"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 17:29:00,1023.00,50.0,48.3,93,0,202,,,,,,
2024-05-05 17:44:00,1022.90,51.0,49.3,93,0,243,,,,,,
2024-05-05 17:59:00,1022.80,50.0,48.3,93,0,214,,,,,,
2024-05-05 18:14:00,1022.70,51.0,49.3,93,0,246,,,,,,
2024-05-05 18:29:00,1022.70,50.0,48.3,93,0,243,,,,,,
2024-05-05 18:44:00,1022.60,50.0,48.3,93,0,230,,,,,,
2024-05-05 18:59:00,1022.30,50.0,48.3,93,1,208,,,,,,
2024-05-05 19:14:00,1022.40,50.0,48.3,93,0,223,,,,,,
2024-05-05 19:29:00,1022.20,50.0,48.3,93,0,248,,,,,,
2024-05-05 19:44:00,1022.00,50.0,48.3,93,1,225,,,,,,
2024-05-05 19:59:00,1021.80,50.0,48.3,93,0,257,,,,,,
2024-05-05 20:14:00,1021.70,50.0,48.3,93,0,227,,,,,,
2024-05-05 20:29:00,1021.50,50.0,48.3,93,0,252,,,,,,
2024-05-05 20:44:00,1021.20,49.0,47.1,92,1,227,,,,,,
2024-05-05 20:59:00,1021.30,49.0,47.1,92,0,182,,,,,,
2024-05-05 21:14:00,1021.20,49.0,47.1,92,1,227,,,,,,
2024-05-05 21:19:00,1021.20,49.0,47.1,92,1,223,,,,,,
2024-05-05 21:39:00,1021.30,50.0,48.3,93,0,170,,,,,,
2024-05-05 21:59:00,1021.00,50.0,48.3,93,0,186,,,,,,
2024-05-05 22:14:00,1021.00,50.0,48.3,93,0,159,,,,,,
2024-05-05 22:29:00,1021.00,50.0,48.3,93,0,259,,,,,,
2024-05-05 22:44:00,1021.10,50.0,48.3,93,0,199,,,,,,
2024-05-05 22:59:00,1021.00,49.0,47.1,92,0,212,,,,,,
2024-05-05 23:14:00,1021.00,49.0,47.4,94,0,177,,,,,,
2024-05-05 23:24:00,1021.10,49.0,47.4,94,0,184,,,,,,
2024-05-05 23:44:00,1020.90,49.0,47.4,94,0,213,,,,,,
2024-05-05 23:59:00,1020.90,49.0,47.4,94,0,209,,,,,,
2024-05-06 00:14:00,1020.80,49.0,47.4,94,0,219,,,,,,
2024-05-06 00:29:00,1020.70,49.0,47.4,94,0,222,,,,,,
2024-05-06 00:44:00,1020.60,49.0,47.1,92,0,224,,,,,,
2024-05-06 00:49:00,1020.60,49.0,47.0,92,1,63,1020.17,49.0,47.2,93,18.9,226
2024-05-06 00:59:00,1020.70,49.0,47.0,92,0,0,1020.75,49.0,47.5,94,,219
2024-05-06 01:14:00,1020.80,50.0,48.3,93,0,146,,,,,,
2024-05-06 01:29:00,1021.00,50.0,48.1,93,0,240,,,,,,
2024-05-06 01:44:00,1021.00,50.0,48.1,93,0,245,,,,,,
2024-05-06 01:49:00,1021.00,50.0,48.0,92,0,237,1020.17,49.0,47.2,93,19.1,227
2024-05-06 01:59:00,1020.80,50.0,48.0,92,0,215,1020.83,49.0,47.5,94,,250
2024-05-06 02:14:00,1020.70,50.0,48.1,93,0,226,,,,,,
2024-05-06 02:24:00,1020.60,50.0,48.1,93,0,226,,,,,,
2024-05-06 02:39:00,1020.60,50.0,48.1,93,2,229,,,,,,
2024-05-06 02:49:00,1020.60,50.0,48.0,92,0,0,1019.65,49.1,47.2,93,19.2,198
2024-05-06 02:59:00,1020.40,50.0,48.0,92,0,0,1020.31,49.1,47.7,94,,219
2024-05-06 03:14:00,1020.50,50.0,48.1,93,0,210,,,,,,
2024-05-06 03:29:00,1020.20,50.0,48.1,93,0,210,,,,,,
2024-05-06 03:44:00,1019.90,50.0,48.1,93,0,210,,,,,,
2024-05-06 03:49:00,1019.80,50.0,48.0,92,0,0,1019.01,49.4,47.8,94,18.4,199
2024-05-06 03:59:00,1019.70,50.0,48.0,92,0,0,1019.67,49.4,48.0,94,,219
2024-05-06 04:14:00,1019.60,50.0,48.1,93,0,210,,,,,,
2024-05-06 04:29:00,1019.60,50.0,48.1,93,0,210,,,,,,
2024-05-06 04:44:00,1019.30,51.0,49.0,93,0,210,,,,,,
2024-05-06 04:49:00,1019.20,51.0,49.0,92,0,0,1018.25,49.6,48.0,94,15.6,200
2024-05-06 04:59:00,1019.00,51.0,49.0,92,0,0,1018.89,49.6,48.4,95,,219
2024-05-06 05:14:00,1018.90,51.0,49.0,93,0,210,,,,,,
2024-05-06 05:24:00,1018.80,51.0,49.0,93,0,210,,,,,,
2024-05-06 05:44:00,1018.50,51.0,49.0,92,0,0,1017.66,49.8,48.2,94,18.4,198
2024-05-06 05:54:00,1018.40,51.0,49.0,92,0,0,1018.34,49.8,48.6,95,,219
2024-05-06 06:14:00,1018.20,51.0,49.0,93,0,210,,,,,,
2024-05-06 06:29:00,1018.20,50.0,48.1,93,0,210,,,,,,
2024-05-06 06:39:00,1018.10,51.0,49.0,93,0,210,,,,,,
2024-05-06 06:49:00,1018.00,51.0,49.0,92,0,0,1017.23,50.0,48.3,93,18.6,199
2024-05-06 06:59:00,1018.30,51.0,49.0,92,0,0,1017.85,50.0,48.7,95,,219
2024-05-06 07:04:00,1018.20,51.0,49.0,93,0,210,,,,,,
2024-05-06 07:29:00,1018.20,51.0,49.3,93,0,210,,,,,,
2024-05-06 07:44:00,1018.10,51.0,49.3,93,0,210,,,,,,
2024-05-06 07:49:00,1018.00,51.0,49.3,93,0,0,1016.89,50.0,48.4,94,18.6,200
2024-05-06 07:59:00,1017.70,51.0,49.3,93,0,0,1017.56,50.0,48.8,95,,219
2024-05-06 08:14:00,1017.60,51.0,49.3,93,0,210,,,,,,
2024-05-06 08:29:00,1017.50,50.0,48.3,93,0,210,,,,,,
2024-05-06 08:44:00,1017.70,50.0,48.3,93,0,210,,,,,,
2024-05-06 08:49:00,1017.60,50.0,48.3,93,0,0,1016.60,49.7,48.1,94,18.6,199
2024-05-06 08:59:00,1017.30,50.0,48.3,93,0,0,1017.26,49.7,48.5,95,,219
2024-05-06 09:14:00,1017.50,50.0,48.3,93,0,210,,,,,,
2024-05-06 09:24:00,1017.50,50.0,48.3,93,0,210,,,,,,
2024-05-06 09:44:00,1017.40,51.0,49.6,95,0,210,,,,,,
2024-05-06 09:49:00,1017.30,51.0,49.6,94,0,0,1016.33,50.1,48.6,94,18.6,200
2024-05-06 09:59:00,1017.20,51.0,49.6,94,0,0,1016.99,50.1,49.0,95,,219
2024-05-06 10:14:00,1017.30,51.0,49.6,95,0,210,,,,,,
2024-05-06 10:24:00,1017.10,51.0,49.6,95,0,210,,,,,,
2024-05-06 10:44:00,1017.10,51.0,49.6,95,0,210,,,,,,
2024-05-06 10:49:00,1017.10,51.0,49.6,94,0,0,1016.83,50.8,49.5,95,,219
2024-05-06 10:54:00,1017.00,51.0,49.6,94,0,0,1017.10,50.8,49.7,95,,219
2024-05-06 11:04:00,1017.00,52.0,50.6,94,0,210,,,,,,
2024-05-06 11:29:00,1017.10,52.0,50.6,94,0,210,,,,,,
2024-05-06 11:44:00,1017.10,53.0,51.3,94,0,211,,,,,,
2024-05-06 11:49:00,1017.10,53.0,51.3,93,0,0,1016.04,52.7,51.8,96,19.1,200
2024-05-06 11:59:00,1017.10,53.0,51.3,93,0,0,1016.69,52.7,51.8,96,,219
2024-05-06 12:14:00,1016.90,54.0,52.0,92,0,211,,,,,,
2024-05-06 12:29:00,1016.80,55.0,52.7,92,0,214,,,,,,
2024-05-06 12:44:00,1017.00,55.0,52.7,92,0,215,,,,,,
2024-05-06 12:49:00,1016.90,55.0,52.7,91,0,0,1015.99,55.1,53.1,93,18.8,198
2024-05-06 12:59:00,1016.80,56.0,53.4,90,0,0,1016.65,55.1,53.1,93,,219
2024-05-06 13:14:00,1016.90,56.0,53.1,90,0,217,,,,,,
2024-05-06 13:29:00,1016.90,57.0,53.8,89,0,271,,,,,,
2024-05-06 13:44:00,1017.00,57.0,53.8,89,0,289,,,,,,
2024-05-06 13:59:00,1017.00,57.0,53.8,89,0,291,,,,,,
2024-05-06 14:14:00,1017.00,57.0,54.1,89,0,291,,,,,,
2024-05-06 14:24:00,1017.10,57.0,53.8,89,0,290,,,,,,
2024-05-06 14:44:00,1017.10,56.0,53.1,90,0,290,,,,,,
2024-05-06 14:59:00,1017.10,56.0,53.4,91,0,290,,,,,,
2024-05-06 15:14:00,1016.90,56.0,53.4,91,0,290,,,,,,
2024-05-06 15:29:00,1016.50,56.0,53.7,92,0,290,,,,,,
2024-05-06 15:44:00,1016.50,58.0,55.4,90,0,290,,,,,,
2024-05-06 15:59:00,1016.20,58.0,55.1,89,0,290,,,,,,
2024-05-06 16:14:00,1016.10,59.0,55.5,88,0,289,,,,,,
2024-05-06 16:29:00,1016.00,60.0,56.1,87,0,289,,,,,,
2024-05-06 16:44:00,1016.00,60.0,55.8,86,0,289,,,,,,
2024-05-06 16:54:00,1015.80,61.0,56.8,86,0,289,,,,,,
2024-05-06 17:14:00,1015.20,62.0,57.8,85,0,290,,,,,,
2024-05-06 17:29:00,1015.00,63.0,58.1,83,0,290,,,,,,
2024-05-06 17:44:00,1014.80,65.0,59.4,81,0,289,,,,,,
2024-05-06 17:59:00,1014.70,67.0,60.3,78,0,284,,,,,,
2024-05-06 18:14:00,1014.40,67.0,59.2,76,1,279,,,,,,
2024-05-06 18:29:00,1014.00,67.0,59.5,76,0,278,,,,,,
2024-05-06 18:44:00,1013.80,68.0,60.9,77,0,278,,,,,,
2024-05-06 18:59:00,1013.70,68.0,59.8,74,0,278,,,,,,
2024-05-06 19:14:00,1013.40,69.0,60.4,74,2,280,,,,,,
2024-05-06 19:29:00,1013.20,69.0,59.6,72,0,280,,,,,,
2024-05-06 19:44:00,1013.00,70.0,60.9,72,0,257,,,,,,
2024-05-06 19:59:00,1012.80,71.0,60.7,69,0,254,,,,,,
2024-05-06 20:04:00,1012.70,71.0,61.5,72,0,254,,,,,,
2024-05-06 20:29:00,1012.60,70.0,60.9,72,0,256,,,,,,
2024-05-06 20:44:00,1012.50,70.0,61.3,73,0,263,,,,,,
2024-05-06 20:59:00,1012.30,69.0,60.4,74,0,263,,,,,,
2024-05-06 21:14:00,1012.20,69.0,60.4,74,0,263,,,,,,
2024-05-06 21:29:00,1012.10,69.0,60.7,74,0,263,,,,,,
2024-05-06 21:44:00,1012.10,69.0,60.4,74,0,263,,,,,,
2024-05-06 21:59:00,1012.10,69.0,60.7,74,0,263,,,,,,
2024-05-06 22:14:00,1012.00,69.0,60.7,74,0,263,,,,,,
2024-05-06 22:29:00,1011.90,69.0,61.1,75,0,263,,,,,,
2024-05-06 22:44:00,1011.70,68.0,60.5,76,0,263,,,,,,
2024-05-06 22:59:00,1011.70,68.0,61.2,78,0,263,,,,,,
2024-05-06 23:14:00,1011.60,68.0,61.2,78,0,263,,,,,,
2024-05-06 23:29:00,1011.60,68.0,61.2,78,0,263,,,,,,
2024-05-06 23:44:00,1011.50,67.0,60.6,80,0,263,,,,,,
2024-05-06 23:49:00,1011.50,67.0,61.0,81,0,263,,,,,,
2024-05-07 00:14:00,1011.30,65.0,59.4,81,0,263,,,,,,
2024-05-07 00:29:00,1011.30,65.0,60.0,83,0,263,,,,,,
2024-05-07 00:44:00,1011.40,63.0,59.1,86,0,263,,,,,,
2024-05-07 00:49:00,1011.40,63.0,59.1,86,0,0,1010.96,60.0,56.0,86,19.0,200
2024-05-07 00:54:00,1011.50,63.0,59.4,87,0,0,1011.62,60.0,56.6,88,,219
2024-05-07 01:14:00,1011.60,62.0,59.0,89,0,263,,,,,,
2024-05-07 01:24:00,1011.80,61.0,58.0,89,0,263,,,,,,
2024-05-07 01:44:00,1011.90,61.0,58.4,90,0,263,,,,,,
2024-05-07 01:49:00,1011.90,60.0,57.3,90,0,263,1011.35,57.2,54.4,90,19.0,231
2024-05-07 01:59:00,1011.90,60.0,57.6,91,0,0,1012.03,57.2,55.0,92,,219
2024-05-07 02:09:00,1011.80,60.0,57.7,92,0,263,,,,,,
2024-05-07 02:29:00,1011.90,59.0,57.0,93,0,263,,,,,,
2024-05-07 02:44:00,1011.80,58.0,56.0,92,0,0,1011.25,54.5,51.6,89,18.9,201
2024-05-07 02:59:00,1011.80,58.0,56.0,92,0,0,1011.96,54.5,52.9,94,,219
2024-05-07 03:14:00,1011.80,57.0,55.0,92,0,263,,,,,,
2024-05-07 03:29:00,1011.80,57.0,55.0,92,0,263,,,,,,
2024-05-07 03:44:00,1011.80,56.0,53.1,89,0,0,1011.21,53.0,49.6,88,18.6,200
2024-05-07 03:59:00,1011.80,56.0,51.2,83,0,0,1011.91,53.0,50.6,91,,219
2024-05-07 04:14:00,1011.80,56.0,48.5,75,0,263,,,,,,
2024-05-07 04:29:00,1011.80,57.0,49.5,76,0,263,,,,,,
2024-05-07 04:44:00,1011.70,56.0,49.9,80,0,263,,,,,,
2024-05-07 04:49:00,1011.70,56.0,49.6,79,0,263,1011.09,51.4,47.6,86,18.6,231
2024-05-07 04:59:00,1011.60,55.0,49.3,81,0,0,1011.80,51.4,49.0,91,,219
2024-05-07 05:14:00,1011.70,55.0,49.9,82,0,263,,,,,,
2024-05-07 05:19:00,1011.70,54.0,49.0,82,0,263,,,,,,
2024-05-07 05:44:00,1011.60,53.0,49.2,86,0,263,,,,,,
2024-05-07 05:49:00,1011.60,53.0,49.5,87,0,263,1010.89,50.1,46.8,88,18.6,231
2024-05-07 05:54:00,1011.50,53.0,49.5,87,0,0,1011.57,50.1,47.7,91,,219
2024-05-07 06:14:00,1011.40,52.0,48.6,88,0,263,,,,,,
2024-05-07 06:29:00,1011.30,52.0,48.9,89,0,263,,,,,,
2024-05-07 06:44:00,1011.20,51.0,47.9,88,0,263,,,,,,
2024-05-07 06:49:00,1011.10,51.0,47.8,88,0,263,1010.35,47.9,44.9,89,18.9,232
2024-05-07 06:54:00,1011.10,51.0,47.8,88,0,0,1011.05,47.9,45.7,91,,219
2024-05-07 07:14:00,1011.10,50.0,46.6,88,0,263,,,,,,
2024-05-07 07:29:00,1011.00,50.0,46.9,89,0,263,,,,,,
2024-05-07 07:44:00,1011.00,49.0,46.2,90,0,263,,,,,,
2024-05-07 07:49:00,1011.00,49.0,46.2,89,0,0,1010.30,45.5,43.1,91,18.6,200
2024-05-07 07:59:00,1011.00,49.0,46.2,89,0,263,1010.98,45.5,43.1,91,,250
2024-05-07 08:14:00,1011.10,48.0,45.2,90,0,263,,,,,,
2024-05-07 08:19:00,1011.20,48.0,45.2,90,0,263,,,,,,
2024-05-07 08:44:00,1011.20,47.0,44.2,89,0,263,,,,,,
2024-05-07 08:49:00,1011.20,47.0,44.2,89,1,254,1010.45,43.4,41.3,92,18.6,231
2024-05-07 08:59:00,1011.10,47.0,44.5,90,0,240,1011.13,43.5,41.5,92,,250
2024-05-07 09:14:00,1011.10,46.0,43.5,90,0,238,,,,,,
2024-05-07 09:24:00,1011.20,46.0,43.5,90,0,238,,,,,,
2024-05-07 09:44:00,1011.30,46.0,43.2,89,0,0,1010.50,42.2,40.7,94,18.8,200
2024-05-07 09:59:00,1011.40,45.0,42.5,90,0,0,1011.21,42.2,40.7,94,,219
2024-05-07 10:14:00,1011.40,45.0,42.5,90,0,236,,,,,,
2024-05-07 10:29:00,1011.50,46.0,43.5,90,1,234,,,,,,
2024-05-07 10:39:00,1011.60,46.0,43.5,90,0,234,,,,,,
2024-05-07 10:49:00,1011.70,47.0,44.2,89,0,234,1011.49,43.7,42.4,95,,251
2024-05-07 10:59:00,1011.60,48.0,44.9,88,0,234,1011.85,43.7,42.1,94,,250
2024-05-07 11:14:00,1011.60,49.0,45.3,86,0,234,,,,,,
2024-05-07 11:24:00,1011.50,50.0,45.7,84,1,234,,,,,,
2024-05-07 11:44:00,1011.40,52.0,47.0,83,0,234,,,,,,
2024-05-07 11:49:00,1011.40,53.0,47.4,81,0,0,1011.51,51.3,46.2,82,,219
2024-05-07 11:59:00,1011.50,54.0,46.0,74,0,239,1011.80,50.3,46.2,85,,250
2024-05-07 12:14:00,1011.50,55.0,44.2,66,0,250,,,,,,
2024-05-07 12:29:00,1011.70,56.0,44.8,65,0,251,,,,,,
2024-05-07 12:44:00,1011.70,57.0,45.4,64,0,310,,,,,,
2024-05-07 12:49:00,1011.90,57.0,44.7,63,1,311,1010.94,59.1,48.1,66,17.8,234
2024-05-07 12:59:00,1011.70,58.0,46.0,64,0,23,1011.59,59.1,48.1,66,,250
2024-05-07 13:14:00,1011.60,59.0,46.4,62,0,356,,,,,,
2024-05-07 13:24:00,1011.50,59.0,46.8,64,0,0,,,,,,
2024-05-07 13:44:00,1011.40,61.0,47.5,60,0,321,,,,,,
2024-05-07 13:59:00,1011.30,62.0,48.8,62,0,324,,,,,,
2024-05-07 14:04:00,1011.20,62.0,48.4,60,0,321,,,,,,
2024-05-07 14:29:00,1010.90,63.0,48.0,57,0,284,,,,,,
2024-05-07 14:44:00,1010.70,64.0,49.4,59,0,282,,,,,,
2024-05-07 14:59:00,1010.50,65.0,49.4,57,1,282,,,,,,
2024-05-07 15:09:00,1010.50,65.0,50.3,59,0,283,,,,,,
2024-05-07 15:29:00,1010.30,67.0,50.3,54,0,285,,,,,,
2024-05-07 15:44:00,1010.00,67.0,48.3,51,0,286,,,,,,
2024-05-07 15:59:00,1010.00,68.0,45.9,45,2,281,,,,,,
2024-05-07 16:09:00,1009.80,69.0,45.6,42,1,281,,,,,,
2024-05-07 16:29:00,1009.50,69.0,44.9,41,0,323,,,,,,
2024-05-07 16:44:00,1009.10,70.0,46.5,42,0,355,,,,,,
2024-05-07 16:59:00,1009.00,70.0,46.5,42,0,294,,,,,,
2024-05-07 17:14:00,1008.70,71.0,45.5,39,0,267,,,,,,
2024-05-07 17:29:00,1008.50,72.0,47.0,41,0,140,,,,,,
2024-05-07 17:44:00,1008.20,72.0,45.7,38,0,13,,,,,,
2024-05-07 17:59:00,1008.00,73.0,45.2,36,0,355,,,,,,
2024-05-07 18:14:00,1007.90,73.0,46.6,38,1,358,,,,,,
2024-05-07 18:29:00,1007.40,73.0,48.5,42,0,326,,,,,,
2024-05-07 18:44:00,1007.30,73.0,46.6,38,0,307,,,,,,
2024-05-07 18:59:00,1007.00,74.0,48.1,39,0,308,,,,,,
2024-05-07 19:14:00,1006.70,74.0,46.8,38,0,33,,,,,,
2024-05-07 19:29:00,1006.40,75.0,48.3,38,0,330,,,,,,
2024-05-07 19:44:00,1006.20,75.0,47.6,37,0,294,,,,,,
2024-05-07 19:59:00,1006.10,75.0,45.5,34,1,43,,,,,,
2024-05-07 20:14:00,1005.80,75.0,46.2,36,1,118,,,,,,
2024-05-07 20:29:00,1005.70,76.0,47.1,36,0,11,,,,,,
2024-05-07 20:39:00,1005.60,76.0,44.8,32,0,49,,,,,,
2024-05-07 20:59:00,1005.50,77.0,42.3,28,0,283,,,,,,
2024-05-07 21:14:00,1005.40,77.0,44.0,31,0,264,,,,,,
2024-05-07 21:29:00,1005.30,77.0,41.4,27,1,348,,,,,,
2024-05-07 21:44:00,1005.40,76.0,40.5,27,0,348,,,,,,
2024-05-07 21:59:00,1005.40,76.0,40.5,27,0,348,,,,,,
2024-05-07 22:14:00,1005.10,76.0,42.3,29,0,337,,,,,,
2024-05-07 22:24:00,1004.90,76.0,41.4,28,0,337,,,,,,
2024-05-07 22:39:00,1005.20,75.0,43.1,31,0,337,,,,,,
2024-05-07 22:59:00,1005.30,75.0,44.7,33,0,337,,,,,,
2024-05-07 23:14:00,1005.40,75.0,45.5,34,0,337,,,,,,
2024-05-07 23:29:00,1005.60,73.0,46.6,38,0,337,,,,,,
2024-05-07 23:44:00,1005.70,71.0,46.1,40,0,337,,,,,,
2024-05-07 23:54:00,1005.60,71.0,47.4,42,0,337,,,,,,
2024-05-08 00:14:00,1005.80,69.0,47.4,46,0,337,,,,,,
2024-05-08 00:29:00,1005.90,67.0,48.3,51,0,337,,,,,,
2024-05-08 00:44:00,1005.80,65.0,48.4,54,0,337,,,,,,
2024-05-08 00:49:00,1005.80,65.0,49.5,57,0,338,1005.55,60.8,49.2,65,18.7,231
2024-05-08 00:59:00,1005.70,64.0,49.1,58,0,338,1006.25,60.1,49.2,67,,250
2024-05-08 01:14:00,1005.90,63.0,48.4,58,0,338,,,,,,
2024-05-08 01:29:00,1006.10,63.0,48.4,58,1,349,,,,,,
2024-05-08 01:44:00,1006.00,62.0,47.5,58,1,350,,,,,,
2024-05-08 01:49:00,1006.00,62.0,48.1,60,1,350,1005.58,57.5,49.1,73,18.6,231
2024-05-08 01:59:00,1005.90,61.0,47.6,61,1,350,1006.31,57.5,49.1,73,,250
2024-05-08 02:14:00,1005.90,61.0,47.9,61,1,355,,,,,,
2024-05-08 02:29:00,1005.60,60.0,47.4,62,1,5,,,,,,
2024-05-08 02:39:00,1005.40,60.0,47.8,63,2,5,,,,,,
2024-05-08 02:49:00,1005.40,59.0,47.0,64,2,11,1005.26,54.6,47.9,78,18.6,232
2024-05-08 02:59:00,1005.40,59.0,47.0,64,1,12,1005.94,54.6,47.9,78,,250
2024-05-08 03:14:00,1005.60,59.0,47.2,65,2,13,,,,,,
2024-05-08 03:29:00,1005.90,58.0,47.1,66,1,15,,,,,,
2024-05-08 03:39:00,1005.90,58.0,47.1,66,1,16,,,,,,
2024-05-08 03:49:00,1006.10,57.0,47.1,69,1,16,1005.85,52.4,46.6,80,18.3,230
2024-05-08 03:59:00,1006.20,57.0,47.4,70,1,16,1006.57,52.5,46.6,80,,250
2024-05-08 04:14:00,1006.10,56.0,46.7,70,1,16,,,,,,
2024-05-08 04:29:00,1006.20,56.0,47.1,71,1,16,,,,,,
2024-05-08 04:44:00,1006.00,55.0,46.5,72,0,16,,,,,,
2024-05-08 04:49:00,1006.00,55.0,46.6,73,1,16,1005.78,50.8,45.0,80,18.6,231
2024-05-08 04:59:00,1005.80,55.0,47.3,75,1,16,1006.52,50.8,45.0,80,,250
2024-05-08 05:14:00,1005.80,55.0,46.9,74,1,16,,,,,,
2024-05-08 05:29:00,1005.80,55.0,46.9,74,0,16,,,,,,
2024-05-08 05:44:00,1005.80,54.0,46.3,75,0,16,,,,,,
2024-05-08 05:49:00,1005.70,54.0,46.3,75,1,16,1005.39,49.6,43.5,79,18.4,231
2024-05-08 05:59:00,1005.40,54.0,46.7,76,1,16,1006.07,49.7,43.5,79,,250
2024-05-08 06:14:00,1005.70,53.0,46.3,78,0,16,,,,,,
2024-05-08 06:29:00,1005.30,52.0,46.0,79,1,16,,,,,,
2024-05-08 06:44:00,1005.10,52.0,46.0,79,0,16,,,,,,
2024-05-08 06:49:00,1005.20,52.0,46.1,80,0,16,1004.82,48.7,45.7,89,18.4,231
2024-05-08 06:59:00,1004.80,52.0,46.1,80,1,16,1005.89,48.7,39.9,71,,250
2024-05-08 07:14:00,1004.60,52.0,46.0,79,0,16,,,,,,
2024-05-08 07:29:00,1004.30,52.0,46.4,80,0,16,,,,,,
2024-05-08 07:44:00,1004.40,52.0,46.4,80,0,16,,,,,,
2024-05-08 07:49:00,1004.20,52.0,46.7,82,1,16,1004.70,48.3,45.2,89,,251
2024-05-08 07:54:00,1004.40,52.0,46.7,82,0,16,1005.20,48.3,45.9,91,,250
2024-05-08 08:14:00,1004.10,52.0,46.7,82,0,16,,,,,,
2024-05-08 08:29:00,1003.70,52.0,46.4,80,1,16,,,,,,
2024-05-08 08:44:00,1003.50,52.0,46.0,79,0,16,,,,,,
2024-05-08 08:49:00,1003.40,52.0,46.1,80,1,16,1003.25,48.9,46.3,90,18.4,231
2024-05-08 08:59:00,1003.20,52.0,46.4,81,1,16,1003.96,48.9,46.5,91,,250
2024-05-08 09:14:00,1003.10,52.0,46.7,82,0,16,,,,,,
2024-05-08 09:29:00,1003.20,53.0,47.6,81,0,16,,,,,,
2024-05-08 09:44:00,1003.20,53.0,47.6,81,0,16,,,,,,
2024-05-08 09:49:00,1003.00,53.0,47.7,82,1,16,1002.88,50.3,47.9,91,18.5,231
2024-05-08 09:59:00,1003.10,53.0,48.0,83,0,0,1003.55,50.3,48.0,91,,219
2024-05-08 10:14:00,1003.10,53.0,48.3,83,0,16,,,,,,
2024-05-08 10:24:00,1002.70,53.0,48.6,84,0,16,,,,,,
2024-05-08 10:44:00,1002.10,53.0,49.8,88,0,16,,,,,,
2024-05-08 10:49:00,1002.00,53.0,49.8,88,0,16,1001.93,52.0,49.8,92,18.4,231
2024-05-08 10:59:00,1001.90,55.0,52.4,90,0,0,1002.66,52.0,50.2,93,,221
2024-05-08 11:14:00,1002.50,56.0,53.4,91,0,16,,,,,,
2024-05-08 11:29:00,1002.20,54.0,51.4,90,0,269,,,,,,
2024-05-08 11:44:00,1002.20,55.0,53.0,92,0,0,1002.28,54.1,52.8,95,18.5,198
2024-05-08 11:59:00,1002.40,55.0,53.0,92,1,346,1002.99,54.1,53.1,96,,250
2024-05-08 12:14:00,1002.10,55.0,53.0,92,0,5,,,,,,
2024-05-08 12:29:00,1001.90,55.0,53.0,92,0,5,,,,,,
2024-05-08 12:44:00,1001.60,55.0,53.3,93,0,0,1001.76,55.6,54.0,94,18.4,201
2024-05-08 12:54:00,1001.70,56.0,54.3,93,0,0,1002.45,55.6,54.3,95,,219
2024-05-08 13:09:00,1001.60,56.0,54.3,94,0,5,,,,,,
2024-05-08 13:29:00,1001.80,57.0,55.3,94,0,5,,,,,,
2024-05-08 13:44:00,1002.10,56.0,54.3,94,0,5,,,,,,
2024-05-08 13:59:00,1001.90,56.0,54.3,94,0,5,,,,,,
2024-05-08 14:14:00,1001.70,57.0,55.3,94,0,40,,,,,,
2024-05-08 14:29:00,1001.60,57.0,55.6,94,0,40,,,,,,
2024-05-08 14:44:00,1001.30,58.0,56.6,94,0,40,,,,,,
2024-05-08 14:59:00,1001.00,59.0,57.6,95,0,40,,,,,,
2024-05-08 15:14:00,1001.00,60.0,58.6,94,0,40,,,,,,
2024-05-08 15:29:00,1000.80,62.0,60.5,95,0,40,,,,,,
2024-05-08 15:39:00,1000.70,63.0,61.5,94,0,38,,,,,,
2024-05-08 15:59:00,1000.60,65.0,63.2,94,0,35,,,,,,
2024-05-08 16:14:00,1000.30,66.0,63.6,91,0,26,,,,,,
2024-05-08 16:29:00,1000.00,68.0,64.6,88,0,26,,,,,,
2024-05-08 16:39:00,999.80,69.0,65.3,87,0,26,,,,,,
2024-05-08 16:59:00,999.70,71.0,65.6,83,0,304,,,,,,
2024-05-08 17:14:00,999.50,72.0,66.5,82,0,304,,,,,,
2024-05-08 17:29:00,999.20,73.0,67.2,82,0,304,,,,,,
2024-05-08 17:44:00,999.00,75.0,67.3,76,0,171,,,,,,
2024-05-08 17:59:00,999.10,75.0,68.0,78,0,297,,,,,,
2024-05-08 18:14:00,999.00,75.0,67.7,77,0,295,,,,,,
2024-05-08 18:29:00,999.00,75.0,67.3,76,0,337,,,,,,
2024-05-08 18:44:00,998.80,76.0,67.5,75,0,336,,,,,,
2024-05-08 18:59:00,998.70,77.0,66.9,71,0,269,,,,,,
2024-05-08 19:09:00,998.60,77.0,66.5,70,1,327,,,,,,
2024-05-08 19:29:00,998.30,77.0,63.9,64,1,256,,,,,,
2024-05-08 19:44:00,998.20,78.0,63.4,60,0,28,,,,,,
2024-05-08 19:54:00,998.30,78.0,63.9,61,0,259,,,,,,
2024-05-08 20:14:00,998.20,78.0,60.5,54,1,8,,,,,,
2024-05-08 20:29:00,998.20,78.0,60.0,54,0,330,,,,,,
2024-05-08 20:44:00,998.10,79.0,57.6,48,1,26,,,,,,
2024-05-08 20:59:00,998.30,79.0,58.2,48,1,327,,,,,,
2024-05-08 21:14:00,998.10,78.0,56.7,48,0,353,,,,,,
2024-05-08 21:29:00,998.10,78.0,55.5,45,0,39,,,,,,
2024-05-08 21:44:00,998.10,79.0,53.9,41,0,53,,,,,,
2024-05-08 21:59:00,998.10,79.0,53.3,40,0,5,,,,,,
2024-05-08 22:14:00,998.30,79.0,54.6,43,0,262,,,,,,
2024-05-08 22:29:00,998.50,79.0,55.2,43,0,36,,,,,,
2024-05-08 22:44:00,998.80,78.0,53.7,43,0,346,,,,,,
2024-05-08 22:59:00,998.90,77.0,54.0,44,0,33,,,,,,
2024-05-08 23:14:00,999.80,76.0,53.1,44,1,275,,,,,,
2024-05-08 23:29:00,1000.70,75.0,50.3,41,5,295,,,,,,
2024-05-08 23:44:00,1001.40,70.0,52.1,52,5,325,,,,,,
2024-05-08 23:59:00,1002.00,67.0,51.7,58,6,319,,,,,,
2024-05-09 00:14:00,1002.50,65.0,51.7,62,3,322,,,,,,
2024-05-09 00:29:00,1002.80,64.0,51.6,63,2,28,,,,,,
2024-05-09 00:39:00,1003.00,64.0,52.0,64,1,47,,,,,,
2024-05-09 00:49:00,1003.20,64.0,52.2,65,0,28,1002.96,63.7,52.8,67,89.8,132
2024-05-09 00:59:00,1003.30,64.0,52.6,66,1,42,1003.84,63.7,52.8,67,,250
2024-05-09 01:04:00,1003.40,64.0,52.4,66,2,5,,,,,,
2024-05-09 01:29:00,1004.00,63.0,51.9,66,1,311,,,,,,
2024-05-09 01:44:00,1003.90,63.0,52.3,68,0,358,,,,,,
2024-05-09 01:49:00,1004.10,62.0,51.5,68,1,319,1003.64,61.9,52.5,71,19.0,236
2024-05-09 01:59:00,1004.10,62.0,51.9,69,1,27,1004.51,61.9,52.5,71,,250
2024-05-09 02:14:00,1004.00,62.0,52.1,70,0,32,,,,,,
2024-05-09 02:29:00,1004.00,61.0,51.9,71,0,16,,,,,,
2024-05-09 02:44:00,1004.10,61.0,52.3,73,0,16,,,,,,
2024-05-09 02:49:00,1004.10,60.0,51.4,73,0,0,1004.59,59.7,52.2,76,,219
2024-05-09 02:54:00,1004.20,60.0,51.8,74,0,0,1004.57,59.7,52.2,76,,219
2024-05-09 03:14:00,1004.30,60.0,51.7,74,0,0,,,,,,
2024-05-09 03:29:00,1004.40,60.0,51.7,74,0,0,,,,,,
2024-05-09 03:44:00,1004.50,60.0,51.8,74,0,0,1004.87,57.0,50.8,79,,220
2024-05-09 03:59:00,1004.30,59.0,51.2,75,0,0,1004.91,57.0,50.8,79,,219
2024-05-09 04:14:00,1004.80,59.0,50.7,73,0,328,,,,,,
2024-05-09 04:29:00,1004.70,58.0,50.5,76,0,328,,,,,,
2024-05-09 04:44:00,1004.70,58.0,50.5,76,0,333,,,,,,
2024-05-09 04:49:00,1004.70,58.0,50.6,76,0,9,1004.38,55.4,50.0,82,19.2,235
2024-05-09 04:54:00,1004.70,58.0,50.6,76,0,353,1005.16,55.4,50.0,82,,250
2024-05-09 05:14:00,1004.80,58.0,50.5,76,0,285,,,,,,
2024-05-09 05:29:00,1004.70,58.0,50.1,75,1,277,,,,,,
2024-05-09 05:44:00,1004.80,58.0,50.1,75,0,277,,,,,,
2024-05-09 05:49:00,1004.90,57.0,49.2,75,0,0,1004.62,55.0,49.4,81,19.4,203
2024-05-09 05:54:00,1004.90,57.0,49.2,75,0,0,1005.40,55.0,49.4,81,,219
2024-05-09 06:14:00,1004.80,57.0,49.9,76,0,322,,,,,,
2024-05-09 06:29:00,1004.80,56.0,49.2,78,0,322,,,,,,
2024-05-09 06:44:00,1004.80,56.0,49.9,80,0,322,,,,,,
2024-05-09 06:49:00,1004.90,55.0,49.0,80,0,0,1004.29,54.9,48.5,79,18.9,205
2024-05-09 06:59:00,1004.90,55.0,49.3,81,0,0,1005.07,54.9,48.5,79,,221
2024-05-09 07:14:00,1005.00,55.0,49.9,82,0,322,,,,,,
2024-05-09 07:29:00,1004.90,55.0,50.6,84,0,322,,,,,,
2024-05-09 07:44:00,1004.90,55.0,50.2,83,0,17,,,,,,
2024-05-09 07:49:00,1004.90,55.0,50.3,83,0,0,1004.31,55.5,49.2,79,19.0,206
2024-05-09 07:59:00,1005.00,55.0,50.3,83,1,302,1005.12,55.6,49.2,79,,253
2024-05-09 08:14:00,1004.90,55.0,50.2,83,2,293,,,,,,
2024-05-09 08:24:00,1004.90,56.0,50.6,81,1,340,,,,,,
2024-05-09 08:44:00,1005.00,56.0,50.2,80,1,299,,,,,,
2024-05-09 08:49:00,1005.10,56.0,50.3,81,0,341,1004.87,54.6,48.4,79,35.4,258
2024-05-09 08:59:00,1005.30,55.0,49.3,81,0,355,1005.63,54.6,47.9,77,,250
2024-05-09 09:14:00,1005.40,55.0,49.3,81,2,19,,,,,,
2024-05-09 09:29:00,1005.80,54.0,48.3,80,0,6,,,,,,
2024-05-09 09:44:00,1006.10,54.0,48.6,82,0,358,,,,,,
2024-05-09 09:49:00,1006.20,54.0,48.6,82,0,0,1006.07,53.5,47.4,79,90.4,100
2024-05-09 09:59:00,1006.50,54.0,49.0,83,0,5,1006.82,53.5,47.4,79,,250
2024-05-09 10:14:00,1006.70,53.0,47.6,81,1,343,,,,,,
2024-05-09 10:29:00,1007.10,53.0,47.6,81,0,4,,,,,,
2024-05-09 10:44:00,1007.40,53.0,47.6,81,0,359,,,,,,
2024-05-09 10:49:00,1007.50,53.0,47.7,82,0,0,1007.13,52.8,46.2,78,18.6,207
2024-05-09 10:59:00,1007.60,53.0,47.7,82,0,313,1007.93,52.8,46.6,79,,250
2024-05-09 11:14:00,1007.70,53.0,47.6,81,0,306,,,,,,
2024-05-09 11:29:00,1007.80,53.0,47.6,81,1,10,,,,,,
2024-05-09 11:39:00,1007.90,53.0,47.6,81,0,275,,,,,,
2024-05-09 11:59:00,1008.10,54.0,48.6,82,0,0,1008.53,52.9,47.0,80,,219
2024-05-09 12:14:00,1008.50,54.0,48.0,79,1,345,,,,,,
2024-05-09 12:19:00,1008.60,54.0,47.3,78,1,351,,,,,,
2024-05-09 12:44:00,1009.00,54.0,47.3,78,0,88,,,,,,
2024-05-09 12:49:00,1008.90,54.0,47.0,77,1,34,1008.71,54.1,46.7,75,17.7,236
2024-05-09 12:59:00,1009.30,54.0,46.3,75,1,38,1009.48,54.1,46.6,75,,250
2024-05-09 13:14:00,1009.10,54.0,45.9,73,0,14,,,,,,
2024-05-09 13:29:00,1009.10,54.0,45.9,73,0,342,,,,,,
2024-05-09 13:44:00,1009.20,55.0,47.6,75,0,118,,,,,,
2024-05-09 13:54:00,1009.30,55.0,47.2,74,0,135,,,,,,
2024-05-09 14:14:00,1009.30,55.0,47.9,76,1,125,,,,,,
2024-05-09 14:29:00,1009.50,54.0,45.9,73,0,41,,,,,,
2024-05-09 14:44:00,1009.50,55.0,46.9,74,1,20,,,,,,
2024-05-09 14:59:00,1009.40,55.0,45.8,70,3,331,,,,,,
2024-05-09 15:14:00,1009.50,57.0,46.9,69,2,24,,,,,,
2024-05-09 15:29:00,1009.30,57.0,46.9,69,1,275,,,,,,
2024-05-09 15:44:00,1008.70,58.0,46.7,65,2,349,,,,,,
2024-05-09 15:59:00,1008.70,58.0,47.9,69,1,107,,,,,,
2024-05-09 16:14:00,1008.90,59.0,46.8,64,1,15,,,,,,
2024-05-09 16:29:00,1009.10,58.0,44.6,61,1,356,,,,,,
2024-05-09 16:39:00,1009.10,58.0,44.6,61,1,319,,,,,,
2024-05-09 16:49:00,1009.20,58.0,44.6,61,0,325,,,,,,
2024-05-09 17:14:00,1009.10,58.0,44.6,61,2,11,,,,,,
2024-05-09 17:29:00,1009.10,58.0,45.0,61,1,324,,,,,,
2024-05-09 17:44:00,1009.10,59.0,45.1,59,2,326,,,,,,
2024-05-09 17:59:00,1008.80,60.0,46.9,61,0,5,,,,,,
2024-05-09 18:14:00,1008.50,60.0,47.4,62,0,319,,,,,,
2024-05-09 18:29:00,1008.30,62.0,47.0,58,2,351,,,,,,
2024-05-09 18:44:00,1008.10,62.0,46.6,57,1,52,,,,,,
2024-05-09 18:54:00,1008.10,62.0,47.5,58,0,103,,,,,,
2024-05-09 19:14:00,1008.00,63.0,48.4,58,0,107,,,,,,
2024-05-09 19:29:00,1007.90,63.0,47.0,55,1,4,,,,,,
2024-05-09 19:44:00,1007.60,63.0,46.6,54,0,332,,,,,,
2024-05-09 20:14:00,1007.50,63.0,45.6,52,2,154,,,,,,
2024-05-09 20:29:00,1007.50,62.0,46.1,55,0,8,,,,,,
2024-05-09 20:39:00,1007.50,63.0,46.1,54,1,13,,,,,,
2024-05-09 20:54:00,1007.50,64.0,45.5,50,2,33,,,,,,
2024-05-09 21:14:00,1007.90,64.0,45.0,49,1,344,,,,,,
2024-05-09 21:29:00,1007.90,64.0,43.4,46,1,14,,,,,,
2024-05-09 21:39:00,1007.90,64.0,43.9,47,1,353,,,,,,
2024-05-09 21:54:00,1008.00,63.0,43.5,48,1,4,,,,,,
2024-05-09 22:14:00,1007.70,63.0,44.6,50,0,26,,,,,,
2024-05-09 22:29:00,1007.70,62.0,43.7,50,0,26,,,,,,
2024-05-09 22:44:00,1007.70,62.0,45.2,53,0,26,,,,,,
2024-05-09 22:59:00,1007.60,62.0,45.2,53,0,355,,,,,,
2024-05-09 23:14:00,1007.50,61.0,45.2,56,0,20,,,,,,
2024-05-09 23:24:00,1007.40,61.0,46.6,59,0,20,,,,,,
2024-05-09 23:44:00,1007.80,60.0,45.2,58,0,18,,,,,,
2024-05-09 23:59:00,1008.30,60.0,45.6,59,0,18,,,,,,
2024-05-10 00:14:00,1008.20,59.0,45.6,61,0,18,,,,,,
2024-05-10 00:29:00,1008.30,59.0,47.2,65,0,18,,,,,,
2024-05-10 00:44:00,1008.20,58.0,47.5,68,0,19,,,,,,
2024-05-10 00:49:00,1008.20,58.0,46.4,65,0,19,1008.00,56.7,47.6,71,17.9,231
2024-05-10 00:59:00,1008.30,58.0,46.8,66,0,0,1008.79,56.7,47.6,71,,219
2024-05-10 01:14:00,1008.60,57.0,46.1,66,0,19,,,,,,
2024-05-10 01:29:00,1008.70,57.0,46.9,69,0,19,,,,,,
2024-05-10 01:44:00,1008.50,57.0,47.7,71,0,19,,,,,,
2024-05-10 01:49:00,1008.40,57.0,48.5,73,0,0,1009.08,55.6,47.1,72,,220
2024-05-10 01:59:00,1008.60,56.0,47.6,73,0,0,1009.10,55.6,47.1,72,,219
2024-05-10 02:14:00,1008.90,56.0,47.8,74,0,19,,,,,,
2024-05-10 02:24:00,1008.90,56.0,47.1,71,0,19,,,,,,
2024-05-10 02:44:00,1008.70,56.0,48.5,75,0,19,,,,,,
2024-05-10 02:49:00,1008.70,55.0,47.6,76,0,0,1008.25,54.6,46.6,74,17.4,200
2024-05-10 02:59:00,1008.60,55.0,47.3,75,0,0,1009.03,54.6,46.6,74,,219
2024-05-10 03:14:00,1008.20,56.0,47.1,71,1,92,,,,,,
2024-05-10 03:29:00,1008.00,56.0,44.8,65,1,105,,,,,,
2024-05-10 03:44:00,1007.80,56.0,43.6,62,1,104,,,,,,
2024-05-10 03:49:00,1007.80,57.0,44.2,62,1,104,1007.34,55.5,44.6,66,17.7,230
2024-05-10 03:59:00,1007.60,57.0,43.4,60,1,104,1008.11,55.5,44.6,66,,253
2024-05-10 04:14:00,1007.90,57.0,42.4,58,1,103,,,,,,
2024-05-10 04:29:00,1008.00,57.0,42.4,58,0,107,,,,,,
2024-05-10 04:39:00,1007.80,57.0,42.4,58,0,107,,,,,,
2024-05-10 04:49:00,1007.90,56.0,42.0,59,0,0,1007.70,54.7,45.2,70,17.4,198
2024-05-10 04:59:00,1007.90,56.0,42.4,60,0,0,1008.49,54.7,45.2,70,,219
2024-05-10 05:09:00,1008.00,56.0,43.2,62,0,107,,,,,,
2024-05-10 05:29:00,1008.20,56.0,43.2,62,0,107,,,,,,
2024-05-10 05:39:00,1008.30,55.0,43.5,64,0,106,,,,,,
2024-05-10 05:49:00,1008.20,55.0,44.4,67,0,107,1007.78,53.9,46.3,75,17.6,232
2024-05-10 05:59:00,1008.30,55.0,44.8,68,0,0,1008.52,53.9,46.3,75,,219
2024-05-10 06:14:00,1008.30,54.0,44.4,70,0,106,,,,,,
2024-05-10 06:29:00,1008.30,54.0,46.3,75,0,106,,,,,,
2024-05-10 06:44:00,1008.40,53.0,46.3,78,0,106,,,,,,
2024-05-10 06:49:00,1008.40,53.0,47.0,80,0,0,1007.82,51.7,46.0,81,18.2,198
2024-05-10 06:59:00,1008.30,52.0,46.4,81,0,105,1008.64,51.7,46.0,81,,250
2024-05-10 07:14:00,1008.30,52.0,47.3,84,0,105,,,,,,
2024-05-10 07:29:00,1008.10,52.0,47.9,85,0,105,,,,,,
2024-05-10 07:44:00,1008.10,51.0,47.3,87,0,105,,,,,,
2024-05-10 07:49:00,1008.10,51.0,47.5,87,0,0,1007.82,50.5,43.8,77,18.2,198
2024-05-10 07:59:00,1008.30,51.0,47.8,88,0,0,1008.55,50.5,43.8,77,,219
2024-05-10 08:14:00,1008.40,51.0,48.2,89,0,104,,,,,,
2024-05-10 08:29:00,1008.50,51.0,48.5,90,0,104,,,,,,
2024-05-10 08:44:00,1008.40,51.0,48.7,91,0,0,1008.09,49.7,46.5,88,17.8,196
2024-05-10 08:59:00,1008.60,50.0,47.7,91,0,0,1008.82,49.7,47.2,90,,219
2024-05-10 09:14:00,1008.70,50.0,47.8,92,0,104,,,,,,
2024-05-10 09:29:00,1008.80,50.0,47.8,92,0,104,,,,,,
2024-05-10 09:44:00,1008.90,50.0,48.1,93,0,104,,,,,,
2024-05-10 09:49:00,1009.00,50.0,47.7,91,0,0,1008.45,49.1,46.0,88,15.7,202
2024-05-10 09:59:00,1008.90,49.0,46.7,91,1,158,1009.19,49.1,46.7,91,,250
2024-05-10 10:14:00,1009.10,49.0,46.8,92,0,117,,,,,,
2024-05-10 10:29:00,1009.00,48.0,45.8,92,0,117,,,,,,
2024-05-10 10:44:00,1009.30,48.0,45.8,92,0,109,,,,,,
2024-05-10 10:49:00,1009.30,48.0,45.7,91,0,0,1008.76,48.7,45.4,88,17.9,198
2024-05-10 10:59:00,1009.30,48.0,45.7,91,0,0,1009.49,48.7,46.2,90,,219
2024-05-10 11:14:00,1009.30,48.0,45.8,92,0,109,,,,,,
2024-05-10 11:29:00,1009.00,48.0,45.8,92,1,108,,,,,,
2024-05-10 11:44:00,1009.00,49.0,46.5,91,1,108,,,,,,
2024-05-10 11:49:00,1009.10,49.0,46.5,90,0,108,1008.50,49.6,45.3,85,18.1,226
2024-05-10 11:59:00,1009.20,49.0,46.2,89,0,108,1009.25,49.6,46.1,87,,250
2024-05-10 12:14:00,1009.10,50.0,46.3,86,2,109,,,,,,
2024-05-10 12:29:00,1009.20,50.0,45.7,84,1,102,,,,,,
2024-05-10 12:44:00,1009.00,51.0,46.0,82,1,104,,,,,,
2024-05-10 12:49:00,1009.00,51.0,46.3,84,0,103,1008.63,51.5,44.9,77,16.9,227
2024-05-10 12:54:00,1009.10,52.0,46.7,82,0,102,1009.37,51.5,44.9,77,,250
2024-05-10 13:14:00,1009.10,53.0,46.7,78,2,90,,,,,,
2024-05-10 13:29:00,1009.10,53.0,45.3,74,1,122,,,,,,
2024-05-10 13:44:00,1009.10,53.0,44.6,73,2,105,,,,,,
2024-05-10 13:59:00,1009.20,53.0,44.9,74,1,107,,,,,,
2024-05-10 14:14:00,1009.00,53.0,44.2,72,1,101,,,,,,
2024-05-10 14:29:00,1008.90,54.0,44.1,68,0,114,,,,,,
2024-05-10 14:44:00,1008.90,55.0,45.4,70,1,31,,,,,,
2024-05-10 14:59:00,1008.80,56.0,45.2,67,0,274,,,,,,
2024-05-10 15:14:00,1008.70,57.0,46.1,66,0,198,,,,,,
2024-05-10 15:29:00,1008.50,58.0,45.0,61,1,57,,,,,,
2024-05-10 15:44:00,1008.50,58.0,44.2,59,0,89,,,,,,
2024-05-10 15:59:00,1008.40,58.0,42.9,56,0,239,,,,,,
2024-05-10 16:14:00,1008.50,58.0,44.6,61,0,106,,,,,,
2024-05-10 16:29:00,1008.70,57.0,42.8,58,1,100,,,,,,
2024-05-10 16:44:00,1008.90,57.0,43.7,60,1,66,,,,,,
2024-05-10 16:49:00,1008.80,57.0,43.7,60,0,275,,,,,,
2024-05-10 17:14:00,1008.90,57.0,43.7,60,0,103,,,,,,
2024-05-10 17:29:00,1009.00,56.0,42.3,59,0,85,,,,,,
2024-05-10 17:44:00,1008.90,56.0,42.3,59,1,114,,,,,,
2024-05-10 17:59:00,1008.80,56.0,42.3,59,0,114,,,,,,
2024-05-10 18:14:00,1008.80,57.0,42.8,58,0,114,,,,,,
2024-05-10 18:29:00,1008.70,57.0,41.9,57,0,114,,,,,,
2024-05-10 18:39:00,1008.60,57.0,42.8,58,0,114,,,,,,
2024-05-10 18:59:00,1008.60,57.0,46.5,67,0,277,,,,,,
2024-05-10 19:14:00,1008.70,55.0,46.5,72,0,276,,,,,,
2024-05-10 19:29:00,1008.80,55.0,47.2,74,1,276,,,,,,
2024-05-10 19:44:00,1008.80,55.0,47.9,76,0,276,,,,,,
2024-05-10 19:59:00,1008.70,55.0,47.6,75,0,276,,,,,,
2024-05-10 20:14:00,1008.60,56.0,48.2,75,0,276,,,,,,
2024-05-10 20:29:00,1008.60,57.0,47.7,71,0,276,,,,,,
2024-05-10 20:39:00,1008.60,57.0,45.4,64,1,276,,,,,,
2024-05-10 20:59:00,1008.70,58.0,46.3,64,0,276,,,,,,
2024-05-10 21:14:00,1008.70,57.0,45.4,64,0,277,,,,,,
2024-05-10 21:29:00,1008.90,58.0,47.1,66,0,277,,,,,,
2024-05-10 21:44:00,1009.00,57.0,46.5,67,0,277,,,,,,
2024-05-10 21:59:00,1009.10,57.0,46.9,69,0,275,,,,,,
2024-05-10 22:14:00,1009.20,57.0,47.3,69,0,275,,,,,,
2024-05-10 22:29:00,1009.20,56.0,48.2,75,0,275,,,,,,
2024-05-10 22:44:00,1009.20,55.0,47.9,76,0,275,,,,,,
2024-05-10 22:59:00,1009.30,55.0,48.3,78,0,275,,,,,,
2024-05-10 23:14:00,1009.40,54.0,49.0,82,0,275,,,,,,
2024-05-10 23:19:00,1009.40,54.0,49.0,82,0,275,,,,,,
2024-05-10 23:34:00,1009.50,54.0,49.9,86,0,275,,,,,,
2024-05-10 23:59:00,1009.70,52.0,48.6,88,0,275,,,,,,
2024-05-11 00:04:00,1009.80,52.0,48.6,88,0,275,,,,,,
2024-05-11 00:29:00,1009.90,51.0,48.2,89,0,275,,,,,,
2024-05-11 00:44:00,1010.10,51.0,48.2,89,0,275,,,,,,
2024-05-11 00:49:00,1010.10,51.0,48.1,89,0,0,1009.44,49.4,45.0,84,18.6,200
2024-05-11 00:59:00,1010.30,50.0,47.1,89,0,0,1010.22,49.4,45.0,84,,219
2024-05-11 01:14:00,1010.40,50.0,47.2,89,0,275,,,,,,
2024-05-11 01:24:00,1010.50,50.0,47.2,89,0,275,,,,,,
2024-05-11 01:44:00,1010.60,49.0,46.2,90,0,275,,,,,,
2024-05-11 01:49:00,1010.60,49.0,46.2,89,0,0,1009.90,47.5,44.1,88,18.4,199
2024-05-11 01:54:00,1010.60,49.0,46.2,89,0,0,1010.66,47.5,44.1,88,,219
2024-05-11 02:14:00,1010.70,49.0,46.2,90,0,275,,,,,,
2024-05-11 02:29:00,1010.70,49.0,46.5,91,0,275,,,,,,
2024-05-11 02:44:00,1010.60,49.0,46.2,90,0,275,,,,,,
2024-05-11 02:49:00,1010.60,49.0,46.2,89,0,0,1009.83,47.5,43.5,85,18.5,199
2024-05-11 02:59:00,1010.50,49.0,46.2,89,0,0,1010.59,47.5,43.5,85,,219
2024-05-11 03:14:00,1010.50,49.0,45.9,88,0,275,,,,,,
2024-05-11 03:29:00,1010.50,49.0,45.9,88,0,275,,,,,,
2024-05-11 03:44:00,1010.40,49.0,45.9,88,0,275,,,,,,
2024-05-11 03:49:00,1010.40,49.0,45.9,88,0,0,1009.89,47.3,41.2,79,18.6,200
2024-05-11 03:59:00,1010.50,49.0,45.6,87,0,0,1010.65,47.3,41.2,79,,219
2024-05-11 04:14:00,1010.60,50.0,46.6,88,0,275,,,,,,
2024-05-11 04:29:00,1010.70,50.0,46.9,89,0,275,,,,,,
2024-05-11 04:44:00,1010.90,50.0,46.9,88,0,0,1010.24,47.4,45.0,91,16.1,203
2024-05-11 04:59:00,1011.00,49.0,45.9,88,0,0,1010.99,47.4,45.6,93,,219
2024-05-11 05:14:00,1011.00,49.0,45.9,88,0,275,,,,,,
2024-05-11 05:29:00,1011.00,49.0,45.9,88,0,275,,,,,,
2024-05-11 05:44:00,1011.00,49.0,45.6,87,0,275,,,,,,
2024-05-11 05:49:00,1011.00,49.0,45.6,87,0,0,1010.53,47.5,45.1,91,18.6,199
2024-05-11 05:59:00,1011.20,49.0,45.6,87,0,0,1011.30,47.5,45.6,93,,219
2024-05-11 06:14:00,1011.30,49.0,45.6,87,0,275,,,,,,
2024-05-11 06:29:00,1011.30,49.0,45.3,86,0,275,,,,,,
2024-05-11 06:44:00,1011.30,49.0,45.3,86,0,275,,,,,,
2024-05-11 06:49:00,1011.20,49.0,45.3,86,0,0,1010.59,47.0,45.0,92,18.6,200
2024-05-11 06:59:00,1011.30,49.0,45.0,85,0,0,1011.34,47.0,45.4,94,,219
2024-05-11 07:14:00,1011.20,48.0,44.0,85,0,275,,,,,,
2024-05-11 07:29:00,1011.30,48.0,44.3,87,0,275,,,,,,
2024-05-11 07:44:00,1011.20,48.0,44.0,85,0,275,,,,,,
2024-05-11 07:49:00,1011.20,48.0,44.0,85,0,0,1010.44,46.2,43.4,89,18.7,200
2024-05-11 07:59:00,1011.20,48.0,43.7,84,0,275,1011.19,46.2,44.3,93,,250
2024-05-11 08:14:00,1011.20,48.0,43.4,84,0,275,,,,,,
2024-05-11 08:29:00,1011.20,48.0,43.1,83,0,275,,,,,,
2024-05-11 08:44:00,1011.20,47.0,42.1,83,0,275,,,,,,
2024-05-11 08:49:00,1011.10,47.0,42.4,83,0,0,1010.46,45.2,42.5,90,,218
2024-05-11 08:59:00,1011.10,47.0,42.4,83,0,275,1011.14,45.2,43.3,93,,250
2024-05-11 09:14:00,1011.20,47.0,42.4,84,1,275,,,,,,
2024-05-11 09:29:00,1011.20,47.0,41.8,81,0,276,,,,,,
2024-05-11 09:44:00,1011.50,47.0,41.8,81,0,276,,,,,,
2024-05-11 09:49:00,1011.40,47.0,41.5,81,0,0,1010.72,44.5,42.0,90,,218
2024-05-11 09:59:00,1011.40,47.0,41.5,81,0,0,1011.41,44.5,34.8,68,,219
2024-05-11 10:04:00,1011.50,47.0,41.5,81,0,276,,,,,,
2024-05-11 10:29:00,1011.50,47.0,41.8,81,0,276,,,,,,
2024-05-11 10:44:00,1011.50,47.0,41.8,81,0,276,,,,,,
2024-05-11 10:49:00,1011.50,47.0,41.5,81,0,0,1010.87,45.2,41.9,88,18.7,200
2024-05-11 10:59:00,1011.50,47.0,41.5,81,0,0,1011.60,45.2,41.9,88,,219
2024-05-11 11:14:00,1011.50,48.0,42.1,80,0,276,,,,,,
2024-05-11 11:29:00,1011.70,48.0,42.8,81,0,276,,,,,,
2024-05-11 11:44:00,1011.80,48.0,43.1,83,0,276,,,,,,
2024-05-11 11:49:00,1011.90,48.0,43.1,82,0,0,1010.89,47.1,42.1,82,18.6,199
2024-05-11 11:59:00,1011.80,48.0,43.4,83,0,0,1011.66,47.1,42.1,82,,219
2024-05-11 12:14:00,1011.80,49.0,44.4,84,0,276,,,,,,
2024-05-11 12:29:00,1011.80,50.0,44.1,80,0,276,,,,,,
2024-05-11 12:44:00,1011.80,51.0,43.4,75,0,276,,,,,,
2024-05-11 12:49:00,1011.80,51.0,43.1,74,0,0,1010.95,51.4,42.2,70,19.0,199
2024-05-11 12:54:00,1011.70,52.0,43.0,71,1,275,1011.70,51.4,42.3,70,,250
2024-05-11 13:14:00,1011.60,54.0,43.3,66,0,275,,,,,,
2024-05-11 13:29:00,1011.60,54.0,41.7,62,0,275,,,,,,
2024-05-11 13:44:00,1011.50,54.0,40.9,61,0,190,,,,,,
2024-05-11 13:59:00,1011.40,55.0,41.4,59,1,190,,,,,,
2024-05-11 14:09:00,1011.40,55.0,40.9,59,0,193,,,,,,
2024-05-11 14:29:00,1011.30,56.0,41.4,57,0,246,,,,,,
2024-05-11 14:44:00,1011.10,57.0,42.4,58,0,247,,,,,,
2024-05-11 14:59:00,1010.90,58.0,42.9,56,1,94,,,,,,
2024-05-11 15:14:00,1010.70,59.0,42.4,54,1,251,,,,,,
2024-05-11 15:29:00,1010.50,59.0,41.9,52,0,211,,,,,,
2024-05-11 15:39:00,1010.40,59.0,42.4,54,1,223,,,,,,
2024-05-11 15:59:00,1010.20,60.0,42.3,51,0,240,,,,,,
2024-05-11 16:14:00,1010.00,60.0,42.3,51,0,240,,,,,,
2024-05-11 16:29:00,1009.70,60.0,42.8,53,0,237,,,,,,
2024-05-11 16:44:00,1009.50,60.0,42.8,53,0,237,,,,,,
2024-05-11 16:59:00,1009.40,61.0,42.7,51,0,237,,,,,,
2024-05-11 17:14:00,1009.30,62.0,41.5,47,0,246,,,,,,
2024-05-11 17:24:00,1009.30,61.0,43.2,52,0,234,,,,,,
2024-05-11 17:44:00,1009.20,61.0,42.2,49,1,179,,,,,,
2024-05-11 17:59:00,1009.10,61.0,41.7,48,0,204,,,,,,
2024-05-11 18:14:00,1009.10,61.0,41.7,48,1,213,,,,,,
2024-05-11 18:29:00,1009.00,61.0,43.7,52,0,214,,,,,,
2024-05-11 18:44:00,1008.80,61.0,42.7,51,1,203,,,,,,
2024-05-11 18:59:00,1008.80,61.0,41.7,48,1,245,,,,,,
2024-05-11 19:09:00,1008.70,60.0,41.8,51,0,241,,,,,,
2024-05-11 19:29:00,1008.60,60.0,41.8,51,0,240,,,,,,
2024-05-11 19:44:00,1008.60,60.0,40.8,48,0,238,,,,,,
2024-05-11 19:49:00,1008.60,60.0,41.3,49,0,238,,,,,,
2024-05-11 20:14:00,1008.50,60.0,41.3,49,0,236,,,,,,
2024-05-11 20:24:00,1008.50,61.0,42.2,49,0,233,,,,,,
2024-05-11 20:44:00,1008.50,61.0,42.2,49,0,228,,,,,,
2024-05-11 20:59:00,1008.60,60.0,41.8,51,0,228,,,,,,
2024-05-11 21:14:00,1008.60,60.0,41.3,49,0,218,,,,,,
2024-05-11 21:29:00,1008.70,60.0,41.3,49,1,216,,,,,,
2024-05-11 21:44:00,1008.70,60.0,42.8,53,0,209,,,,,,
2024-05-11 21:59:00,1008.70,60.0,41.3,49,0,209,,,,,,
2024-05-11 22:14:00,1008.90,60.0,42.3,51,0,209,,,,,,
2024-05-11 22:29:00,1008.90,60.0,41.3,49,0,209,,,,,,
2024-05-11 22:44:00,1008.90,60.0,41.8,51,0,209,,,,,,
2024-05-11 22:59:00,1009.00,59.0,41.9,52,0,209,,,,,,
2024-05-11 23:09:00,1009.10,59.0,41.9,52,0,202,,,,,,
2024-05-11 23:24:00,1009.10,59.0,41.4,52,0,202,,,,,,
2024-05-11 23:44:00,1009.20,58.0,41.9,54,0,201,,,,,,
2024-05-11 23:59:00,1009.20,58.0,42.4,55,0,200,,,,,,
2024-05-12 00:14:00,1009.30,57.0,42.4,58,0,199,,,,,,
2024-05-12 00:29:00,1009.40,57.0,42.4,58,0,200,,,,,,
2024-05-12 00:44:00,1009.60,57.0,43.2,59,0,200,,,,,,
2024-05-12 00:49:00,1009.70,57.0,43.4,60,0,0,1009.10,55.1,44.9,68,18.4,196
2024-05-12 00:59:00,1009.70,56.0,43.3,62,0,0,1009.90,55.1,45.0,68,,219
2024-05-12 01:14:00,1009.80,56.0,44.0,63,0,200,,,,,,
2024-05-12 01:29:00,1009.90,55.0,43.5,64,0,198,,,,,,
2024-05-12 01:39:00,1010.00,55.0,43.9,65,0,198,,,,,,
2024-05-12 01:49:00,1010.10,55.0,44.0,66,0,198,1009.56,54.3,44.4,69,18.8,225
2024-05-12 01:59:00,1010.10,55.0,44.0,66,0,195,1010.36,54.3,44.4,69,,250
2024-05-12 02:14:00,1010.30,55.0,43.9,65,0,208,,,,,,
2024-05-12 02:29:00,1010.40,54.0,42.9,65,0,203,,,,,,
2024-05-12 02:39:00,1010.40,54.0,42.9,65,0,205,,,,,,
2024-05-12 02:59:00,1010.50,54.0,43.4,67,0,205,1010.69,53.9,44.1,69,,250
2024-05-12 03:14:00,1010.60,54.0,43.7,68,0,203,,,,,,
2024-05-12 03:29:00,1010.70,53.0,43.5,69,0,204,,,,,,
2024-05-12 03:44:00,1010.90,53.0,44.2,72,0,203,,,,,,
2024-05-12 03:49:00,1010.90,53.0,44.3,72,0,203,1010.16,53.0,44.4,72,18.5,228
2024-05-12 03:59:00,1011.00,53.0,44.7,73,0,0,1010.95,53.0,44.4,72,,219
2024-05-12 04:14:00,1011.00,53.0,44.9,74,0,203,,,,,,
2024-05-12 04:29:00,1011.10,52.0,44.3,74,2,205,,,,,,
2024-05-12 04:44:00,1011.20,52.0,45.0,77,0,205,,,,,,
2024-05-12 04:49:00,1011.10,52.0,45.1,77,0,205,1010.46,51.3,44.3,76,20.4,229
2024-05-12 04:59:00,1011.10,52.0,45.7,79,0,87,1011.24,51.3,44.3,76,,250
2024-05-12 05:14:00,1011.00,51.0,45.4,81,0,254,,,,,,
2024-05-12 05:29:00,1011.00,50.0,44.4,80,0,254,,,,,,
2024-05-12 05:44:00,1011.00,50.0,43.8,79,0,205,,,,,,
2024-05-12 05:49:00,1011.00,50.0,43.8,79,0,0,1010.32,49.6,42.5,76,19.2,195
2024-05-12 05:59:00,1011.00,50.0,43.8,79,0,0,1011.05,49.6,42.5,76,,219
2024-05-12 06:59:00,1011.10,50.0,42.8,76,0,234,1011.07,48.9,39.1,68,,250
2024-05-12 07:14:00,1011.00,49.0,41.8,76,0,259,,,,,,
2024-05-12 07:29:00,1011.00,49.0,42.1,77,1,197,,,,,,
2024-05-12 07:44:00,1010.90,49.0,42.8,78,0,227,,,,,,
2024-05-12 07:49:00,1011.00,49.0,42.8,79,0,0,1010.24,47.9,42.7,82,18.9,198
2024-05-12 07:54:00,1011.00,49.0,42.8,79,0,225,1011.01,47.9,42.8,82,,250
2024-05-12 08:09:00,1011.00,49.0,43.1,79,0,237,,,,,,
2024-05-12 08:29:00,1010.90,49.0,43.4,81,0,236,,,,,,
2024-05-12 08:39:00,1010.90,48.0,42.5,80,0,236,,,,,,
2024-05-12 08:49:00,1010.90,48.0,42.5,81,0,0,1010.20,47.4,42.4,82,16.4,202
2024-05-12 08:59:00,1010.90,48.0,42.5,81,0,0,1010.93,47.4,42.7,83,,219
2024-05-12 09:14:00,1011.10,48.0,42.8,81,0,236,,,,,,
2024-05-12 09:29:00,1011.20,48.0,43.4,84,0,236,,,,,,
2024-05-12 09:44:00,1011.30,48.0,43.7,85,0,236,,,,,,
2024-05-12 09:49:00,1011.40,48.0,43.7,84,0,0,1010.60,47.0,42.8,84,18.6,200
2024-05-12 10:14:00,1011.50,48.0,44.3,87,0,236,,,,,,
2024-05-12 10:29:00,1011.60,48.0,44.6,88,0,236,,,,,,
2024-05-12 10:44:00,1011.70,48.0,44.6,87,0,0,1011.07,46.9,43.6,88,18.7,199
2024-05-12 10:59:00,1011.80,48.0,44.9,88,0,0,1011.84,46.9,43.7,88,,219
2024-05-12 11:14:00,1011.90,48.0,44.9,88,0,236,,,,,,
2024-05-12 11:29:00,1011.90,48.0,44.9,88,0,229,,,,,,
2024-05-12 11:44:00,1011.90,48.0,44.6,87,0,0,1011.33,47.7,44.1,86,16.2,201
2024-05-12 11:59:00,1012.00,48.0,44.6,87,0,225,1012.09,47.7,44.1,86,,250
2024-05-12 12:14:00,1012.00,48.0,44.9,88,0,228,,,,,,
2024-05-12 12:19:00,1012.10,48.0,44.9,88,0,228,,,,,,
2024-05-12 12:44:00,1012.30,49.0,45.6,87,0,191,,,,,,
2024-05-12 12:49:00,1012.30,49.0,45.6,87,1,221,1012.32,49.4,45.4,85,,250
2024-05-12 12:59:00,1012.30,49.0,45.0,85,0,252,1012.23,49.4,38.4,65,,250
2024-05-12 13:14:00,1012.30,50.0,46.0,86,1,235,,,,,,
2024-05-12 13:29:00,1012.40,50.0,45.7,84,1,239,,,,,,
2024-05-12 13:44:00,1012.40,50.0,45.7,84,0,239,,,,,,
2024-05-12 13:59:00,1012.40,50.0,46.0,86,0,212,,,,,,
2024-05-12 14:14:00,1012.60,50.0,45.7,84,0,212,,,,,,
2024-05-12 14:19:00,1012.60,50.0,45.7,84,1,230,,,,,,
2024-05-12 14:39:00,1012.80,49.0,45.0,86,1,236,,,,,,
2024-05-12 14:59:00,1013.00,49.0,44.7,85,1,248,,,,,,
2024-05-12 15:14:00,1013.10,49.0,44.4,84,0,248,,,,,,
2024-05-12 15:29:00,1013.10,49.0,44.4,84,0,251,,,,,,
2024-05-12 15:39:00,1013.10,50.0,45.7,84,0,249,,,,,,
2024-05-12 15:54:00,1013.10,50.0,45.0,82,0,250,,,,,,
2024-05-12 16:14:00,1013.00,52.0,47.0,83,0,290,,,,,,
2024-05-12 16:29:00,1013.10,52.0,45.7,78,1,228,,,,,,
2024-05-12 16:44:00,1013.00,53.0,46.0,76,1,214,,,,,,
2024-05-12 16:59:00,1013.10,53.0,46.3,78,0,252,,,,,,
2024-05-12 17:14:00,1013.10,53.0,46.3,78,0,251,,,,,,
2024-05-12 17:29:00,1013.10,53.0,46.0,76,0,250,,,,,,
2024-05-12 17:44:00,1013.00,53.0,46.0,76,0,249,,,,,,
2024-05-12 17:54:00,1013.00,54.0,46.6,76,0,242,,,,,,
2024-05-12 18:14:00,1012.90,55.0,46.9,74,1,242,,,,,,
2024-05-12 18:29:00,1012.90,56.0,47.5,73,0,182,,,,,,
2024-05-12 18:39:00,1012.80,56.0,46.7,70,1,260,,,,,,
2024-05-12 18:59:00,1012.70,57.0,46.1,66,1,261,,,,,,
2024-05-12 19:14:00,1012.60,58.0,46.3,64,1,247,,,,,,
2024-05-12 19:29:00,1012.60,59.0,47.2,65,3,291,,,,,,
2024-05-12 19:44:00,1012.60,57.0,46.1,66,1,286,,,,,,
2024-05-12 19:59:00,1012.50,56.0,46.0,68,1,245,,,,,,
2024-05-12 20:14:00,1012.40,58.0,47.1,66,2,251,,,,,,
2024-05-12 20:29:00,1012.50,59.0,46.8,64,2,233,,,,,,
2024-05-12 20:44:00,1012.60,59.0,46.8,64,2,213,,,,,,
2024-05-12 20:59:00,1012.70,58.0,45.9,63,0,230,,,,,,
2024-05-12 21:04:00,1012.80,58.0,46.3,64,0,267,,,,,,
2024-05-12 21:29:00,1013.10,59.0,46.8,64,0,258,,,,,,
2024-05-12 21:44:00,1013.10,59.0,47.2,65,0,274,,,,,,
2024-05-12 21:59:00,1013.30,57.0,44.1,62,0,249,,,,,,
2024-05-12 22:04:00,1013.30,57.0,45.4,64,0,262,,,,,,
2024-05-12 22:29:00,1013.40,56.0,45.6,68,0,277,,,,,,
2024-05-12 22:59:00,1013.50,55.0,45.0,69,0,241,,,,,,
2024-05-12 23:09:00,1013.60,55.0,45.4,70,0,260,,,,,,
2024-05-12 23:29:00,1013.80,55.0,45.4,70,0,273,,,,,,
2024-05-12 23:44:00,1014.00,54.0,45.2,72,0,244,,,,,,
2024-05-12 23:59:00,1014.00,53.0,44.6,73,0,238,,,,,,
2024-05-13 00:14:00,1014.20,53.0,45.3,74,0,238,,,,,,
2024-05-13 00:29:00,1014.40,52.0,44.7,75,0,238,,,,,,
2024-05-13 00:44:00,1014.60,51.0,44.4,77,0,238,,,,,,
2024-05-13 00:49:00,1014.70,51.0,44.8,79,0,0,1013.95,49.6,43.2,78,18.9,200
2024-05-13 00:59:00,1014.70,50.0,44.1,80,0,0,1014.72,49.6,43.2,78,,219
2024-05-13 01:09:00,1014.90,50.0,44.4,80,0,238,,,,,,
2024-05-13 01:29:00,1015.00,49.0,43.8,82,0,238,,,,,,
2024-05-13 01:44:00,1015.10,49.0,44.1,82,0,236,,,,,,
2024-05-13 01:49:00,1015.20,49.0,44.1,83,0,0,1014.49,47.1,40.8,78,18.6,200
2024-05-13 01:59:00,1015.30,49.0,44.4,83,0,0,1015.20,47.1,40.8,78,,219
2024-05-13 02:14:00,1015.40,49.0,44.4,84,0,213,,,,,,
2024-05-13 02:29:00,1015.30,48.0,43.4,84,0,213,,,,,,
2024-05-13 02:44:00,1015.30,48.0,44.0,85,0,213,,,,,,
2024-05-13 02:49:00,1015.30,48.0,44.0,85,0,0,1014.56,44.9,37.8,75,18.6,200
2024-05-13 02:59:00,1015.30,47.0,43.0,85,0,0,1015.31,44.9,37.8,75,,219
2024-05-13 03:14:00,1015.20,47.0,43.6,87,0,212,,,,,,
2024-05-13 03:29:00,1015.40,47.0,43.6,87,0,194,,,,,,
2024-05-13 03:44:00,1015.50,47.0,43.6,87,0,0,1014.70,43.2,40.4,89,18.6,200
2024-05-13 03:59:00,1015.60,46.0,42.9,88,0,0,1015.47,43.2,41.1,92,,219
2024-05-13 04:14:00,1015.60,46.0,42.9,88,0,194,,,,,,
2024-05-13 04:29:00,1015.40,46.0,42.9,88,0,193,,,,,,
2024-05-13 04:39:00,1015.50,46.0,43.2,89,0,193,,,,,,
2024-05-13 04:59:00,1015.60,45.0,42.2,89,0,0,1015.56,41.9,40.4,94,,219
2024-05-13 05:14:00,1015.90,45.0,42.2,90,0,193,,,,,,
2024-05-13 05:24:00,1016.00,45.0,42.2,90,0,193,,,,,,
2024-05-13 05:44:00,1016.20,44.0,41.5,90,0,182,,,,,,
2024-05-13 05:49:00,1016.20,44.0,41.5,90,0,0,1015.26,40.7,39.7,96,18.6,200
2024-05-13 05:59:00,1016.20,43.0,40.5,90,0,0,1016.06,40.7,39.5,95,,219
2024-05-13 06:24:00,1016.30,43.0,40.8,92,0,182,,,,,,
2024-05-13 06:44:00,1016.40,43.0,40.8,92,0,178,,,,,,
2024-05-13 06:49:00,1016.40,43.0,40.8,91,0,0,1015.45,39.6,39.1,97,18.7,200
2024-05-13 06:59:00,1016.50,42.0,39.8,91,0,0,1016.20,39.6,39.1,97,,219
2024-05-13 07:14:00,1016.50,42.0,39.9,92,0,178,,,,,,
2024-05-13 07:29:00,1016.70,42.0,40.1,92,0,178,,,,,,
2024-05-13 07:44:00,1016.90,42.0,40.1,92,0,178,,,,,,
2024-05-13 07:49:00,1017.00,42.0,40.1,92,0,0,1016.67,38.9,37.8,95,,219
2024-05-13 07:59:00,1017.10,42.0,40.1,92,0,0,1016.57,38.9,38.3,97,,219
2024-05-13 08:14:00,1017.20,41.0,39.1,92,0,177,,,,,,
2024-05-13 08:29:00,1017.20,41.0,39.4,94,0,177,,,,,,
2024-05-13 08:44:00,1017.20,41.0,39.1,92,0,169,,,,,,
2024-05-13 08:49:00,1017.10,41.0,39.1,92,0,0,1016.99,38.4,37.2,95,,219
2024-05-13 08:59:00,1017.20,40.0,38.1,92,0,0,1016.90,38.4,37.5,96,,219
2024-05-13 09:14:00,1017.10,40.0,38.1,92,0,153,,,,,,
2024-05-13 09:24:00,1017.20,40.0,38.1,92,0,153,,,,,,
2024-05-13 09:44:00,1017.40,40.0,38.4,93,0,153,,,,,,
2024-05-13 09:49:00,1017.40,40.0,38.4,93,0,0,1016.57,38.3,36.8,94,18.6,200
2024-05-13 09:59:00,1017.60,39.0,37.4,93,0,0,1017.30,38.3,37.0,94,,219
2024-05-13 10:14:00,1017.70,40.0,38.4,93,0,151,,,,,,
2024-05-13 10:29:00,1017.80,41.0,39.4,94,0,150,,,,,,
2024-05-13 10:44:00,1018.10,42.0,40.4,93,0,150,,,,,,
2024-05-13 10:49:00,1018.10,42.0,40.4,93,0,0,1017.18,40.0,38.6,94,18.6,200
2024-05-13 10:59:00,1018.10,43.0,41.1,92,0,0,1017.89,40.0,38.6,94,,219
2024-05-13 11:14:00,1018.40,44.0,42.1,93,0,150,,,,,,
2024-05-13 11:24:00,1018.50,46.0,44.1,92,0,150,,,,,,
2024-05-13 11:44:00,1018.20,47.0,44.5,90,0,153,,,,,,
2024-05-13 11:49:00,1018.20,47.0,44.5,90,0,0,1017.01,45.3,43.1,91,,286
2024-05-13 11:59:00,1018.00,48.0,45.5,90,0,0,1017.77,45.3,43.1,91,,221
2024-05-13 12:14:00,1018.20,49.0,46.2,90,0,159,,,,,,
2024-05-13 12:29:00,1018.10,50.0,46.9,89,0,159,,,,,,
2024-05-13 12:44:00,1018.20,51.0,47.2,86,0,0,1017.31,50.2,46.8,88,19.0,200
2024-05-13 12:59:00,1017.90,52.0,47.6,84,0,0,1018.05,50.2,46.8,88,,219
2024-05-13 13:14:00,1017.90,52.0,46.7,82,0,171,,,,,,
2024-05-13 13:24:00,1018.00,53.0,47.6,81,0,271,,,,,,
2024-05-13 13:44:00,1017.80,54.0,46.6,76,0,265,,,,,,
2024-05-13 13:59:00,1017.80,55.0,46.9,74,0,236,,,,,,
2024-05-13 14:14:00,1017.60,57.0,47.7,71,0,237,,,,,,
2024-05-13 14:29:00,1017.50,58.0,48.3,70,0,241,,,,,,
2024-05-13 14:44:00,1017.70,59.0,48.8,68,0,228,,,,,,
2024-05-13 14:59:00,1017.70,60.0,48.6,66,0,280,,,,,,
2024-05-13 15:14:00,1017.70,61.0,48.3,62,0,271,,,,,,
2024-05-13 15:29:00,1017.60,62.0,50.5,66,0,280,,,,,,
2024-05-13 15:39:00,1017.40,62.0,48.8,62,0,278,,,,,,
2024-05-13 15:59:00,1016.90,63.0,47.5,56,0,218,,,,,,
2024-05-13 16:14:00,1016.90,64.0,48.9,57,0,207,,,,,,
2024-05-13 16:24:00,1016.90,64.0,48.5,57,0,267,,,,,,
2024-05-13 16:44:00,1016.70,65.0,47.4,52,0,156,,,,,,
2024-05-13 16:59:00,1016.70,66.0,46.8,49,0,235,,,,,,
2024-05-13 17:09:00,1016.80,66.0,48.4,52,0,233,,,,,,
2024-05-13 17:29:00,1016.50,67.0,48.8,51,0,229,,,,,,
2024-05-13 17:44:00,1016.30,68.0,50.7,53,0,262,,,,,,
2024-05-13 17:59:00,1016.10,69.0,49.6,49,0,246,,,,,,
2024-05-13 18:14:00,1015.80,68.0,49.2,51,0,242,,,,,,
2024-05-13 18:29:00,1015.60,67.0,48.8,51,0,248,,,,,,
2024-05-13 18:44:00,1015.50,68.0,48.1,49,0,243,,,,,,
2024-05-13 18:59:00,1015.30,69.0,49.6,49,3,274,,,,,,
2024-05-13 19:09:00,1015.00,69.0,49.0,48,0,155,,,,,,
2024-05-13 19:29:00,1015.00,68.0,49.2,51,0,234,,,,,,
2024-05-13 19:44:00,1014.90,68.0,50.7,53,2,252,,,,,,
2024-05-13 19:59:00,1014.80,68.0,51.2,54,0,239,,,,,,
2024-05-13 20:14:00,1014.80,67.0,50.3,54,2,252,,,,,,
2024-05-13 20:29:00,1014.70,66.0,49.9,56,1,238,,,,,,
2024-05-13 20:44:00,1014.80,66.0,50.3,56,0,263,,,,,,
2024-05-13 20:59:00,1014.90,65.0,49.4,57,1,263,,,,,,
2024-05-13 21:11:00,1014.80,65.0,49.9,58,1,241,,,,,,
2024-05-13 21:54:00,1015.00,65.0,50.3,59,0,202,,,,,,
2024-05-13 22:14:00,1015.10,64.0,49.4,59,0,246,,,,,,
2024-05-13 22:22:00,1015.20,64.0,49.8,59,0,254,,,,,,
2024-05-13 22:40:00,1015.20,64.0,48.9,57,1,224,,,,,,
2024-05-13 22:49:00,1015.30,64.0,49.8,59,0,223,,,,,,
2024-05-13 23:10:00,1015.10,64.0,49.4,59,0,226,,,,,,
2024-05-13 23:30:00,1015.20,63.0,49.8,61,0,164,,,,,,
2024-05-13 23:49:00,1015.50,64.0,50.7,61,0,233,,,,,,
2024-05-14 00:30:00,1015.70,62.0,50.5,66,0,171,,,,,,
2024-05-14 00:39:00,1015.70,62.0,51.3,67,0,174,,,,,,
2024-05-14 00:49:00,1015.70,62.0,51.9,69,0,88,1015.16,59.3,51.0,74,19.1,230
2024-05-14 00:59:00,1015.60,61.0,50.9,69,1,201,1015.95,59.3,51.0,74,,250
2024-05-14 01:27:00,1015.70,61.0,51.9,71,0,140,,,,,,
2024-05-14 01:46:00,1015.80,60.0,51.3,73,0,150,,,,,,
2024-05-14 01:49:00,1015.80,60.0,51.8,74,0,0,1015.34,58.0,50.6,76,18.8,200
2024-05-14 01:59:00,1015.80,60.0,51.8,74,0,151,1016.15,58.0,50.6,76,,250
2024-05-14 02:09:00,1015.80,60.0,51.7,74,0,220,,,,,,
2024-05-14 02:29:00,1016.10,60.0,51.7,74,2,216,,,,,,
2024-05-14 02:44:00,1016.10,60.0,51.7,74,0,234,,,,,,
2024-05-14 02:49:00,1016.00,60.0,51.8,74,1,138,1015.25,57.5,49.6,75,18.5,230
2024-05-14 02:59:00,1016.00,61.0,52.8,74,1,224,1016.05,57.5,49.6,74,,253
2024-05-14 03:14:00,1015.70,60.0,51.7,74,0,251,,,,,,
2024-05-14 03:24:00,1015.90,60.0,51.7,74,0,279,,,,,,
2024-05-14 03:44:00,1015.90,60.0,52.2,75,0,0,1015.36,57.3,50.2,77,19.0,198
2024-05-14 04:09:00,1015.90,60.0,52.0,74,1,221,,,,,,
2024-05-14 04:29:00,1015.80,60.0,52.4,75,0,197,,,,,,
2024-05-14 04:39:00,1015.70,60.0,52.8,76,0,179,,,,,,
2024-05-14 04:49:00,1015.60,60.0,52.9,77,0,0,1015.29,56.6,49.3,76,18.8,198
2024-05-14 04:59:00,1015.70,60.0,52.9,77,0,222,1016.07,56.6,49.3,76,,250
2024-05-14 05:14:00,1015.70,60.0,52.8,76,0,215,,,,,,
2024-05-14 05:29:00,1015.70,60.0,52.8,76,0,181,,,,,,
2024-05-14 05:44:00,1015.80,59.0,51.8,77,0,207,,,,,,
2024-05-14 05:49:00,1015.70,59.0,51.9,77,1,238,1015.18,55.4,47.4,74,211.7,29
2024-05-14 05:59:00,1015.60,59.0,52.2,78,0,313,1015.98,55.4,47.4,74,,250
2024-05-14 06:14:00,1015.20,59.0,51.8,77,1,186,,,,,,
2024-05-14 06:29:00,1015.30,59.0,51.8,77,0,234,,,,,,
2024-05-14 06:44:00,1015.20,59.0,52.1,78,0,197,,,,,,
2024-05-14 06:49:00,1015.20,59.0,52.2,78,0,103,1014.77,55.3,50.3,83,18.8,230
2024-05-14 06:59:00,1015.20,59.0,52.2,78,0,173,1015.54,55.3,50.9,85,,250
2024-05-14 07:14:00,1015.10,59.0,51.8,77,0,156,,,,,,
2024-05-14 07:29:00,1015.00,59.0,51.8,77,0,202,,,,,,
2024-05-14 07:44:00,1014.90,59.0,51.8,77,1,202,,,,,,
2024-05-14 07:49:00,1015.00,59.0,51.9,77,0,0,1014.59,55.4,50.4,83,18.6,198
2024-05-14 07:59:00,1014.80,59.0,52.2,78,0,160,1015.39,55.4,51.1,85,,250
2024-05-14 08:14:00,1014.50,59.0,52.5,78,0,189,,,,,,
2024-05-14 08:29:00,1014.30,59.0,52.5,78,0,155,,,,,,
2024-05-14 08:44:00,1014.10,59.0,52.5,78,0,186,,,,,,
2024-05-14 08:49:00,1014.10,59.0,52.9,80,0,314,1013.93,54.9,50.5,84,18.3,229
2024-05-14 08:59:00,1014.10,59.0,52.9,80,0,136,1014.69,54.9,51.2,87,,250
2024-05-14 09:14:00,1014.20,59.0,52.8,80,0,212,,,,,,
2024-05-14 09:29:00,1014.10,59.0,52.8,80,0,228,,,,,,
2024-05-14 09:44:00,1014.00,59.0,52.8,80,0,259,,,,,,
2024-05-14 09:49:00,1014.00,59.0,52.9,80,0,248,1013.71,54.0,50.2,86,18.6,231
2024-05-14 09:54:00,1014.00,59.0,52.9,80,1,242,1014.48,54.0,51.0,89,,250
2024-05-14 10:14:00,1014.00,58.0,52.2,80,0,180,,,,,,
2024-05-14 10:24:00,1014.00,58.0,52.5,81,0,221,,,,,,
2024-05-14 10:44:00,1014.20,58.0,52.9,82,0,102,,,,,,
2024-05-14 10:49:00,1014.30,58.0,52.9,83,0,216,1013.94,54.2,51.1,89,18.6,230
2024-05-14 10:59:00,1014.20,58.0,52.9,83,0,0,1014.72,54.2,51.4,90,,219
2024-05-14 11:09:00,1014.20,59.0,54.2,84,0,192,,,,,,
2024-05-14 11:29:00,1014.30,60.0,54.1,81,0,106,,,,,,
2024-05-14 11:44:00,1014.60,60.0,53.8,80,0,150,,,,,,
2024-05-14 11:49:00,1014.70,60.0,53.9,80,0,250,1014.49,58.8,53.9,83,18.9,228
2024-05-14 11:54:00,1014.80,61.0,54.8,80,0,189,1015.26,58.8,54.1,84,,250
2024-05-14 12:04:00,1014.90,61.0,54.1,78,2,245,,,,,,
2024-05-14 12:29:00,1015.10,61.0,54.4,79,1,203,,,,,,
2024-05-14 12:44:00,1015.10,62.0,55.1,78,1,210,,,,,,
2024-05-14 12:49:00,1015.10,62.0,54.8,77,1,159,1015.57,62.9,55.3,76,,251
2024-05-14 12:59:00,1015.10,62.0,55.1,78,0,286,1015.70,62.9,55.3,76,,250
2024-05-14 13:14:00,1015.10,63.0,55.7,76,2,212,,,,,,
2024-05-14 13:29:00,1015.00,63.0,55.3,75,0,190,,,,,,
2024-05-14 13:44:00,1014.90,64.0,55.5,73,1,182,,,,,,
2024-05-14 13:54:00,1014.70,65.0,56.5,73,0,252,,,,,,
2024-05-14 14:09:00,1014.70,66.0,56.7,72,0,238,,,,,,
2024-05-14 14:29:00,1014.70,68.0,57.4,68,1,223,,,,,,
2024-05-14 14:44:00,1014.40,68.0,57.4,68,0,126,,,,,,
2024-05-14 14:54:00,1014.20,69.0,58.8,70,0,251,,,,,,
2024-05-14 15:14:00,1014.10,70.0,58.1,66,0,137,,,,,,
2024-05-14 15:29:00,1014.00,71.0,57.3,61,2,245,,,,,,
2024-05-14 15:44:00,1013.90,72.0,57.8,60,1,179,,,,,,
2024-05-14 15:59:00,1013.70,73.0,57.3,57,2,242,,,,,,
2024-05-14 16:14:00,1013.50,74.0,58.3,58,1,224,,,,,,
2024-05-14 16:29:00,1013.30,75.0,57.7,55,0,262,,,,,,
2024-05-14 16:44:00,1013.10,76.0,58.1,53,1,191,,,,,,
2024-05-14 16:59:00,1012.80,76.0,57.1,51,1,247,,,,,,
2024-05-14 17:14:00,1012.70,77.0,56.4,48,2,233,,,,,,
2024-05-14 17:29:00,1012.40,77.0,56.9,49,0,270,,,,,,
2024-05-14 17:44:00,1012.30,78.0,56.7,48,2,211,,,,,,
2024-05-14 17:59:00,1012.00,78.0,57.8,49,1,237,,,,,,
2024-05-14 18:14:00,1011.80,78.0,56.7,48,1,229,,,,,,
2024-05-14 18:29:00,1011.70,78.0,56.1,46,2,274,,,,,,
2024-05-14 18:44:00,1011.50,79.0,56.4,46,2,225,,,,,,
2024-05-14 18:59:00,1011.30,79.0,56.4,46,1,255,,,,,,
2024-05-14 19:14:00,1011.20,79.0,55.8,44,2,212,,,,,,
2024-05-14 19:29:00,1011.10,80.0,57.3,45,1,251,,,,,,
2024-05-14 19:44:00,1011.10,80.0,56.7,44,2,284,,,,,,
2024-05-14 19:59:00,1010.90,80.0,56.7,44,4,244,,,,,,
2024-05-14 20:14:00,1010.70,79.0,57.0,46,4,261,,,,,,
2024-05-14 20:29:00,1010.80,79.0,57.0,46,3,255,,,,,,
2024-05-14 20:44:00,1010.80,78.0,56.1,46,4,242,,,,,,
2024-05-14 20:59:00,1010.80,78.0,56.1,46,2,239,,,,,,
2024-05-14 21:14:00,1010.80,78.0,56.1,46,4,237,,,,,,
2024-05-14 21:29:00,1010.90,78.0,56.1,46,5,242,,,,,,
2024-05-14 21:44:00,1010.90,76.0,55.4,48,5,244,,,,,,
2024-05-14 21:54:00,1010.90,76.0,56.5,51,0,281,,,,,,
2024-05-14 22:14:00,1010.90,75.0,55.1,49,3,266,,,,,,
2024-05-14 22:29:00,1011.00,74.0,55.2,51,4,233,,,,,,
2024-05-14 22:44:00,1011.10,74.0,56.3,53,4,251,,,,,,
2024-05-14 22:59:00,1011.10,73.0,55.9,54,3,239,,,,,,
2024-05-14 23:14:00,1011.30,73.0,53.8,51,4,229,,,,,,
2024-05-14 23:29:00,1011.40,72.0,52.3,50,1,250,,,,,,
2024-05-14 23:34:00,1011.40,72.0,52.3,50,2,251,,,,,,
2024-05-14 23:59:00,1011.50,71.0,52.5,51,1,252,,,,,,
2024-05-15 00:14:00,1011.60,71.0,53.5,53,0,243,,,,,,
2024-05-15 00:19:00,1011.70,70.0,53.1,55,0,248,,,,,,
2024-05-15 00:44:00,1011.90,69.0,54.1,58,0,260,,,,,,
2024-05-15 00:49:00,1012.00,69.0,54.7,60,0,213,1012.01,68.2,55.9,64,19.3,230
2024-05-15 00:59:00,1012.20,69.0,56.1,63,0,225,1012.88,68.2,55.9,64,,250
2024-05-15 01:14:00,1012.30,68.0,55.4,64,0,209,,,,,,
2024-05-15 01:29:00,1012.50,68.0,54.5,61,0,220,,,,,,
2024-05-15 01:39:00,1012.50,68.0,54.0,61,1,195,,,,,,
2024-05-15 01:59:00,1012.70,68.0,53.8,60,1,250,1013.46,66.6,54.9,66,,250
2024-05-15 02:14:00,1012.90,68.0,54.0,61,0,244,,,,,,
2024-05-15 02:29:00,1013.00,68.0,54.9,62,3,231,,,,,,
2024-05-15 02:44:00,1012.90,67.0,55.3,66,2,226,,,,,,
2024-05-15 02:49:00,1012.90,67.0,55.9,67,1,250,1012.96,65.5,55.2,69,20.4,230
2024-05-15 02:54:00,1013.00,67.0,55.9,67,1,244,1013.79,65.5,55.2,69,,250
2024-05-15 03:14:00,1013.20,66.0,55.5,68,1,237,,,,,,
2024-05-15 03:29:00,1013.40,65.0,55.8,72,0,239,,,,,,
2024-05-15 03:39:00,1013.40,64.0,54.8,72,2,249,,,,,,
2024-05-15 03:49:00,1013.30,64.0,55.3,73,1,235,1013.11,63.4,54.7,73,20.6,231
2024-05-15 03:59:00,1013.40,63.0,54.7,74,1,225,1013.96,63.4,54.7,73,,250
2024-05-15 04:09:00,1013.40,63.0,55.3,75,1,233,,,,,,
2024-05-15 04:29:00,1013.10,62.0,55.8,79,0,209,,,,,,
2024-05-15 04:44:00,1013.00,61.0,55.5,81,2,236,,,,,,
2024-05-15 04:49:00,1013.00,61.0,55.8,83,0,223,1013.61,60.8,55.0,81,,250
2024-05-15 04:59:00,1012.90,61.0,56.1,84,1,242,1013.55,60.8,55.0,81,,250
2024-05-15 05:14:00,1012.80,61.0,56.5,84,0,236,,,,,,
2024-05-15 05:29:00,1012.70,61.0,56.5,84,1,157,,,,,,
2024-05-15 05:39:00,1012.70,61.0,56.5,84,0,173,,,,,,
2024-05-15 05:49:00,1012.70,60.0,55.8,86,1,167,1013.33,59.9,55.1,84,,216
2024-05-15 05:59:00,1012.70,60.0,56.4,87,0,0,1013.36,59.9,55.1,84,,219
2024-05-15 06:29:00,1012.60,60.0,56.4,87,0,167,,,,,,
2024-05-15 06:39:00,1012.50,59.0,56.4,90,0,167,,,,,,
2024-05-15 06:49:00,1012.30,59.0,56.6,91,0,0,1012.46,59.0,56.2,90,16.3,202
2024-05-15 06:54:00,1012.20,59.0,56.6,91,0,0,1013.24,59.0,56.5,91,,219
2024-05-15 07:29:00,1012.10,59.0,56.7,92,0,169,,,,,,
2024-05-15 07:44:00,1012.00,59.0,57.0,93,0,151,,,,,,
2024-05-15 07:49:00,1012.00,59.0,56.9,92,0,0,1011.62,58.5,56.3,92,,223
2024-05-15 07:54:00,1012.00,59.0,56.9,92,1,243,1012.46,58.5,56.5,92,,253
2024-05-15 08:14:00,1011.90,59.0,56.7,92,0,201,,,,,,
2024-05-15 08:29:00,1011.80,59.0,57.0,93,0,187,,,,,,
2024-05-15 08:44:00,1011.60,59.0,57.0,93,0,137,,,,,,
2024-05-15 08:49:00,1011.60,59.0,56.9,92,0,142,1011.58,58.2,56.4,93,18.6,230
2024-05-15 08:59:00,1011.60,59.0,56.9,92,0,0,1012.15,58.2,56.6,94,,221
2024-05-15 09:14:00,1011.50,59.0,57.0,93,0,142,,,,,,
2024-05-15 09:19:00,1011.50,59.0,57.0,93,0,142,,,,,,
2024-05-15 09:44:00,1011.50,59.0,57.0,93,0,144,,,,,,
2024-05-15 09:49:00,1011.50,59.0,56.9,92,0,0,1011.46,58.0,56.2,93,18.5,198
2024-05-15 09:54:00,1011.50,59.0,56.9,92,0,0,1012.30,58.0,56.5,94,,219
2024-05-15 10:09:00,1011.60,59.0,57.3,93,0,144,,,,,,
2024-05-15 10:29:00,1011.80,59.0,57.3,93,0,144,,,,,,
2024-05-15 10:44:00,1011.80,59.0,57.3,93,0,132,,,,,,
2024-05-15 10:49:00,1011.80,59.0,57.2,93,0,0,1011.75,58.5,57.0,94,18.7,199
2024-05-15 10:54:00,1011.80,59.0,57.2,93,0,0,1012.57,58.5,57.1,95,,219
2024-05-15 11:14:00,1012.00,59.0,57.3,93,0,132,,,,,,
2024-05-15 11:29:00,1011.90,59.0,57.3,93,0,132,,,,,,
2024-05-15 11:44:00,1012.00,59.0,57.3,93,0,132,,,,,,
2024-05-15 11:49:00,1011.90,59.0,57.2,93,0,0,1011.90,59.1,57.5,94,18.4,198
2024-05-15 11:59:00,1012.00,59.0,57.2,93,0,0,1012.72,59.1,57.8,95,,219
2024-05-15 12:14:00,1011.90,59.0,57.3,93,0,132,,,,,,
2024-05-15 12:29:00,1012.00,60.0,58.3,94,0,132,,,,,,
2024-05-15 12:44:00,1011.80,60.0,58.3,94,0,132,,,,,,
2024-05-15 12:49:00,1011.80,60.0,58.5,94,0,0,1011.83,60.2,58.4,93,18.4,198
2024-05-15 12:59:00,1011.70,61.0,59.2,93,0,0,1012.66,60.2,58.8,95,,219
2024-05-15 13:14:00,1011.70,61.0,59.5,94,0,132,,,,,,
2024-05-15 13:29:00,1011.70,62.0,60.2,93,0,132,,,,,,
2024-05-15 13:44:00,1011.70,62.0,60.2,93,0,132,,,,,,
2024-05-15 13:54:00,1011.70,62.0,60.2,93,0,132,,,,,,
2024-05-15 14:09:00,1011.60,63.0,60.9,92,0,132,,,,,,
2024-05-15 14:29:00,1011.70,63.0,60.6,91,0,261,,,,,,
2024-05-15 14:44:00,1011.60,63.0,60.6,91,0,261,,,,,,
2024-05-15 14:54:00,1011.70,63.0,60.6,91,0,260,,,,,,
2024-05-15 15:14:00,1011.60,64.0,61.9,92,0,260,,,,,,
2024-05-15 15:29:00,1011.70,64.0,61.3,91,0,260,,,,,,
2024-05-15 15:39:00,1011.70,64.0,61.0,89,0,198,,,,,,
2024-05-15 15:59:00,1011.60,64.0,61.0,89,0,337,,,,,,
2024-05-15 16:14:00,1011.50,64.0,60.4,87,0,336,,,,,,
2024-05-15 16:29:00,1011.30,65.0,61.0,86,0,223,,,,,,
2024-05-15 16:44:00,1011.20,65.0,60.4,84,1,176,,,,,,
2024-05-15 16:59:00,1011.30,65.0,61.0,86,0,176,,,,,,
2024-05-15 17:14:00,1011.20,65.0,61.4,87,0,176,,,,,,
2024-05-15 17:29:00,1011.10,65.0,60.7,85,0,174,,,,,,
2024-05-15 17:44:00,1011.10,64.0,60.4,87,0,174,,,,,,
2024-05-15 17:54:00,1011.10,64.0,60.7,89,0,174,,,,,,
2024-05-15 18:09:00,1011.10,64.0,61.0,89,0,174,,,,,,
2024-05-15 18:29:00,1011.00,63.0,60.3,91,0,174,,,,,,
2024-05-15 18:44:00,1010.90,63.0,60.6,91,0,174,,,,,,
2024-05-15 18:54:00,1010.70,63.0,60.6,91,0,174,,,,,,
2024-05-15 19:14:00,1010.70,63.0,60.9,92,0,174,,,,,,
2024-05-15 19:29:00,1010.50,63.0,60.9,92,0,174,,,,,,
2024-05-15 19:44:00,1010.30,63.0,60.9,92,0,174,,,,,,
2024-05-15 19:59:00,1010.20,63.0,60.6,91,0,177,,,,,,
2024-05-15 20:14:00,1010.10,64.0,61.6,91,0,177,,,,,,
2024-05-15 20:29:00,1010.00,64.0,61.3,91,0,177,,,,,,
2024-05-15 20:44:00,1009.80,64.0,61.3,91,0,177,,,,,,
2024-05-15 20:59:00,1009.90,64.0,61.0,89,0,177,,,,,,
2024-05-15 21:14:00,1009.90,64.0,60.4,87,0,176,,,,,,
2024-05-15 21:29:00,1009.90,65.0,61.4,87,0,176,,,,,,
2024-05-15 21:44:00,1009.80,65.0,61.0,86,0,176,,,,,,
2024-05-15 21:54:00,1009.70,65.0,61.7,88,0,176,,,,,,
2024-05-15 22:09:00,1009.60,65.0,61.7,88,0,176,,,,,,
2024-05-15 22:29:00,1009.50,64.0,61.0,89,0,176,,,,,,
2024-05-15 22:44:00,1009.40,64.0,60.7,89,0,176,,,,,,
2024-05-15 22:54:00,1009.40,64.0,60.4,87,0,176,,,,,,
2024-05-15 23:14:00,1009.50,64.0,60.0,87,0,176,,,,,,
2024-05-15 23:24:00,1009.50,64.0,60.0,87,0,176,,,,,,
2024-05-15 23:34:00,1009.60,63.0,59.1,86,0,176,,,,,,
2024-05-15 23:59:00,1009.60,63.0,59.4,87,0,174,,,,,,
2024-05-16 00:14:00,1009.50,63.0,59.7,88,0,174,,,,,,
2024-05-16 00:29:00,1009.70,62.0,58.7,89,0,174,,,,,,
2024-05-16 00:44:00,1009.70,62.0,59.0,89,0,174,,,,,,
2024-05-16 00:49:00,1009.70,62.0,59.0,89,0,0,1009.53,61.3,57.7,88,92.2,100
2024-05-16 00:59:00,1009.70,62.0,59.3,90,0,0,1010.36,61.3,58.2,89,,219
2024-05-16 01:14:00,1009.70,61.0,58.7,92,0,174,,,,,,
2024-05-16 01:29:00,1009.70,61.0,58.7,92,0,174,,,,,,
2024-05-16 01:44:00,1009.60,60.0,57.7,92,0,174,,,,,,
2024-05-16 01:49:00,1009.60,60.0,57.6,91,0,0,1010.27,59.6,57.0,90,,185
2024-05-16 01:59:00,1009.60,60.0,57.6,91,0,0,1010.28,59.6,57.3,92,,219
2024-05-16 02:14:00,1009.50,59.0,57.0,93,0,174,,,,,,
2024-05-16 02:24:00,1009.50,59.0,57.0,93,0,174,,,,,,
2024-05-16 02:44:00,1009.30,59.0,57.0,93,0,174,,,,,,
2024-05-16 02:49:00,1009.30,59.0,56.9,92,0,0,1009.94,58.2,55.8,91,,219
2024-05-16 02:59:00,1009.20,59.0,56.9,92,0,0,1009.99,58.2,56.1,92,,219
2024-05-16 03:14:00,1009.20,58.0,56.0,92,0,174,,,,,,
2024-05-16 03:29:00,1009.10,58.0,56.0,92,0,174,,,,,,
2024-05-16 03:44:00,1009.10,57.0,55.3,94,0,174,,,,,,
2024-05-16 03:49:00,1009.10,57.0,55.2,93,0,0,1008.85,57.1,54.7,91,18.4,199
2024-05-16 03:59:00,1009.10,57.0,55.2,93,0,0,1009.72,57.1,54.9,92,,219
2024-05-16 04:14:00,1009.00,57.0,55.3,94,0,174,,,,,,
2024-05-16 04:29:00,1008.80,57.0,55.3,94,0,174,,,,,,
2024-05-16 04:44:00,1008.80,57.0,55.2,93,0,0,1008.15,57.5,54.9,91,92.0,100
2024-05-16 04:59:00,1008.60,57.0,55.2,93,0,0,1009.00,57.5,55.1,91,,221
2024-05-16 05:09:00,1008.60,57.0,55.3,94,0,174,,,,,,
2024-05-16 05:29:00,1008.30,57.0,55.3,94,0,174,,,,,,
2024-05-16 05:39:00,1008.30,57.0,55.3,94,0,174,,,,,,
2024-05-16 05:49:00,1008.20,57.0,55.2,93,0,0,1007.83,57.5,55.3,92,18.1,200
2024-05-16 05:59:00,1008.00,57.0,55.2,93,0,0,1008.66,57.5,55.4,92,,219
2024-05-16 06:14:00,1007.90,57.0,55.3,94,0,174,,,,,,
2024-05-16 06:29:00,1008.00,57.0,55.3,94,0,174,,,,,,
2024-05-16 06:39:00,1007.90,57.0,55.3,94,0,174,,,,,,
2024-05-16 06:49:00,1007.90,58.0,56.5,94,0,0,1007.60,57.6,55.5,92,92.0,100
2024-05-16 06:59:00,1007.80,58.0,56.2,93,0,0,1008.42,57.6,55.7,93,,219
2024-05-16 07:14:00,1007.70,58.0,56.3,93,0,174,,,,,,
2024-05-16 07:24:00,1007.70,58.0,56.6,94,0,174,,,,,,
2024-05-16 07:44:00,1007.70,58.0,56.3,93,0,174,,,,,,
2024-05-16 07:49:00,1007.70,58.0,56.2,93,0,172,1007.44,58.2,51.3,77,17.6,235
2024-05-16 07:59:00,1007.60,58.0,56.2,93,1,156,1008.26,58.2,51.3,77,,250
2024-05-16 08:14:00,1007.80,58.0,56.3,93,0,150,,,,,,
2024-05-16 08:29:00,1007.70,58.0,56.3,93,0,150,,,,,,
2024-05-16 08:44:00,1007.80,58.0,56.3,93,0,150,,,,,,
2024-05-16 08:49:00,1007.80,58.0,56.2,93,0,150,1007.55,58.1,52.0,79,17.3,232
2024-05-16 08:59:00,1007.80,58.0,56.2,93,0,0,1008.36,58.1,51.8,79,,219
2024-05-16 09:14:00,1007.80,58.0,56.0,92,0,80,,,,,,
2024-05-16 09:29:00,1007.80,58.0,56.0,92,0,79,,,,,,
2024-05-16 09:44:00,1008.00,58.0,56.0,92,0,79,,,,,,
2024-05-16 09:49:00,1008.00,58.0,56.0,92,0,79,1007.84,58.2,55.8,91,16.5,231
2024-05-16 09:59:00,1008.00,58.0,56.0,92,0,0,1008.66,58.2,49.1,71,,219
2024-05-16 10:14:00,1008.20,59.0,56.7,92,0,74,,,,,,
2024-05-16 10:29:00,1008.30,59.0,56.4,90,0,71,,,,,,
2024-05-16 10:49:00,1008.30,59.0,56.3,90,0,5,1008.17,58.7,55.8,90,16.3,231
2024-05-16 10:59:00,1008.40,59.0,56.3,90,0,0,1008.92,58.7,56.3,91,,219
2024-05-16 11:14:00,1008.50,59.0,56.4,90,0,355,,,,,,
2024-05-16 11:29:00,1008.70,60.0,57.0,89,1,41,,,,,,
2024-05-16 11:44:00,1008.80,60.0,56.1,87,0,65,,,,,,
2024-05-16 11:49:00,1008.70,60.0,55.8,86,2,108,1008.62,59.3,56.2,89,16.7,232
2024-05-16 11:59:00,1008.70,61.0,56.5,85,0,111,1009.42,59.3,50.4,72,,250
2024-05-16 12:14:00,1008.80,61.0,56.1,84,2,97,,,,,,
2024-05-16 12:44:00,1009.00,61.0,56.1,84,0,113,,,,,,
2024-05-16 12:49:00,1009.00,61.0,55.8,83,0,114,1008.95,60.2,56.6,87,15.9,233
2024-05-16 13:14:00,1009.10,61.0,56.5,84,1,161,,,,,,
2024-05-16 13:29:00,1009.30,61.0,57.1,87,0,99,,,,,,
2024-05-16 13:44:00,1009.40,61.0,57.4,88,1,22,,,,,,
2024-05-16 13:59:00,1009.40,61.0,57.1,87,0,24,,,,,,
2024-05-16 14:14:00,1009.40,61.0,56.5,84,0,96,,,,,,
2024-05-16 14:29:00,1009.50,62.0,56.8,82,2,110,,,,,,
2024-05-16 14:44:00,1009.70,62.0,56.4,82,1,103,,,,,,
2024-05-16 14:49:00,1009.70,62.0,56.1,81,0,46,,,,,,
2024-05-16 15:14:00,1009.80,63.0,57.1,80,1,126,,,,,,
2024-05-16 15:29:00,1010.00,63.0,56.7,80,1,157,,,,,,
2024-05-16 15:44:00,1010.10,63.0,56.7,80,0,113,,,,,,
2024-05-16 15:59:00,1010.10,63.0,56.4,79,0,95,,,,,,
2024-05-16 16:14:00,1010.00,63.0,56.4,79,2,100,,,,,,
2024-05-16 16:29:00,1010.00,63.0,57.1,80,1,38,,,,,,
2024-05-16 16:39:00,1010.10,63.0,57.1,80,0,113,,,,,,
2024-05-16 16:59:00,1010.20,63.0,58.1,83,1,111,,,,,,
2024-05-16 17:14:00,1010.30,62.0,57.8,85,0,121,,,,,,
2024-05-16 17:29:00,1010.30,62.0,57.8,85,0,144,,,,,,
2024-05-16 17:44:00,1010.40,62.0,58.1,86,0,179,,,,,,
2024-05-16 17:59:00,1010.20,62.0,58.1,86,1,94,,,,,,
2024-05-16 18:14:00,1010.40,62.0,58.1,86,0,108,,,,,,
2024-05-16 18:29:00,1010.40,63.0,58.7,85,0,110,,,,,,
2024-05-16 18:44:00,1010.40,63.0,58.7,85,0,98,,,,,,
2024-05-16 18:59:00,1010.40,63.0,58.4,84,0,109,,,,,,
2024-05-16 19:14:00,1010.40,64.0,58.7,83,0,137,,,,,,
2024-05-16 19:29:00,1010.50,64.0,58.4,82,0,328,,,,,,
2024-05-16 19:39:00,1010.50,64.0,58.0,81,0,107,,,,,,
2024-05-16 19:59:00,1010.40,65.0,58.3,78,0,107,,,,,,
2024-05-16 20:14:00,1010.40,65.0,58.0,78,0,123,,,,,,
2024-05-16 20:29:00,1010.40,66.0,58.6,76,0,331,,,,,,
2024-05-16 20:44:00,1010.40,66.0,58.9,78,0,331,,,,,,
2024-05-16 20:59:00,1010.60,66.0,58.9,78,0,331,,,,,,
2024-05-16 21:14:00,1010.80,66.0,57.8,74,0,108,,,,,,
2024-05-16 21:29:00,1010.90,66.0,58.2,75,0,108,,,,,,
2024-05-16 21:44:00,1011.00,66.0,57.8,74,0,109,,,,,,
2024-05-16 21:59:00,1011.20,66.0,58.2,75,0,107,,,,,,
2024-05-16 22:09:00,1011.40,66.0,58.2,75,0,107,,,,,,
2024-05-16 22:29:00,1011.60,65.0,58.3,78,0,107,,,,,,
2024-05-16 22:44:00,1011.90,65.0,59.0,80,0,107,,,,,,
2024-05-16 22:49:00,1012.00,65.0,59.0,80,0,107,,,,,,
2024-05-16 23:14:00,1011.80,64.0,58.4,82,0,113,,,,,,
2024-05-16 23:29:00,1011.90,63.0,58.1,83,0,113,,,,,,
2024-05-16 23:44:00,1012.00,63.0,58.1,83,0,113,,,,,,
2024-05-16 23:54:00,1012.20,63.0,58.1,83,0,113,,,,,,
2024-05-17 00:14:00,1012.40,63.0,58.4,84,0,113,,,,,,
2024-05-17 00:29:00,1012.50,62.0,58.1,86,0,113,,,,,,
2024-05-17 00:39:00,1012.50,62.0,58.4,87,0,113,,,,,,
2024-05-17 00:49:00,1012.70,61.0,57.4,87,0,0,1012.52,60.6,56.4,86,,221
2024-05-17 00:59:00,1012.60,61.0,57.7,88,0,0,1013.34,60.6,57.3,88,,219
2024-05-17 01:14:00,1012.60,60.0,57.0,89,0,113,,,,,,
2024-05-17 01:29:00,1012.60,60.0,57.4,90,0,113,,,,,,
2024-05-17 01:44:00,1012.90,59.0,56.3,90,0,0,1012.84,57.5,54.1,88,,221
2024-05-17 01:54:00,1013.10,59.0,56.6,91,0,0,1013.64,57.5,54.8,90,,219
2024-05-17 02:14:00,1013.30,58.0,55.7,92,0,113,,,,,,
2024-05-17 02:29:00,1013.40,58.0,56.0,92,0,113,,,,,,
2024-05-17 02:44:00,1013.60,58.0,56.0,92,0,113,,,,,,
2024-05-17 02:49:00,1013.50,58.0,56.0,92,0,0,1013.34,56.0,53.6,91,,221
2024-05-17 02:59:00,1013.40,58.0,56.0,92,0,113,1014.20,56.0,54.3,94,,251
2024-05-17 03:14:00,1013.50,58.0,56.0,92,0,113,,,,,,
2024-05-17 03:29:00,1013.30,58.0,56.0,92,0,113,,,,,,
2024-05-17 03:44:00,1013.60,57.0,55.0,92,0,113,,,,,,
2024-05-17 03:49:00,1013.80,57.0,55.0,92,0,0,1013.40,55.1,52.9,92,130.0,233
2024-05-17 03:59:00,1013.80,57.0,55.0,92,0,0,1014.20,55.1,53.9,95,,219
2024-05-17 04:14:00,1013.90,57.0,55.0,92,0,113,,,,,,
2024-05-17 04:24:00,1013.80,56.0,54.0,92,0,113,,,,,,
2024-05-17 04:44:00,1013.50,56.0,54.0,92,0,113,,,,,,
2024-05-17 04:49:00,1013.40,56.0,54.0,92,0,113,1013.16,54.0,52.2,93,,253
2024-05-17 04:59:00,1013.40,55.0,53.0,92,0,113,1013.98,54.0,52.8,95,,251
2024-05-17 05:14:00,1013.20,55.0,53.3,93,0,113,,,,,,
2024-05-17 05:29:00,1013.10,54.0,52.3,93,0,113,,,,,,
2024-05-17 05:44:00,1013.00,54.0,52.0,92,0,113,,,,,,
2024-05-17 05:49:00,1013.10,54.0,52.3,93,0,0,1012.87,52.2,50.2,92,,221
2024-05-17 05:59:00,1013.20,54.0,52.3,93,0,0,1013.64,52.2,51.1,96,,219
2024-05-17 06:14:00,1013.20,54.0,52.0,92,0,113,,,,,,
2024-05-17 06:29:00,1013.50,53.0,51.0,93,0,113,,,,,,
2024-05-17 06:44:00,1013.60,53.0,51.3,94,0,113,,,,,,
2024-05-17 06:49:00,1013.50,53.0,51.0,92,0,0,1013.28,50.7,49.4,94,,221
2024-05-17 06:59:00,1013.50,52.0,50.3,93,0,0,1014.08,50.7,49.4,95,,219
2024-05-17 07:14:00,1013.70,52.0,50.3,94,0,113,,,,,,
2024-05-17 07:29:00,1013.80,52.0,50.3,94,0,113,,,,,,
2024-05-17 07:44:00,1014.00,52.0,50.3,94,0,113,,,,,,
2024-05-17 07:49:00,1014.00,51.0,49.3,93,0,0,1013.72,49.2,47.9,95,,221
2024-05-17 07:54:00,1014.00,51.0,49.3,93,0,0,1014.47,49.2,47.9,95,,219
2024-05-17 08:14:00,1014.20,51.0,49.3,93,0,113,,,,,,
2024-05-17 08:29:00,1014.80,51.0,49.3,93,0,113,,,,,,
2024-05-17 08:44:00,1015.10,51.0,49.3,93,0,113,,,,,,
2024-05-17 08:49:00,1015.20,51.0,49.3,93,0,0,1014.71,48.2,46.9,95,130.1,233
2024-05-17 08:59:00,1015.20,50.0,48.3,93,0,0,1015.53,48.2,47.3,96,,219
2024-05-17 09:04:00,1015.30,50.0,48.3,93,0,113,,,,,,
2024-05-17 09:29:00,1015.20,50.0,48.6,94,0,113,,,,,,
2024-05-17 09:44:00,1015.20,50.0,48.3,93,0,113,,,,,,
2024-05-17 09:49:00,1015.30,50.0,48.6,94,0,0,1014.90,47.5,46.7,96,,221
2024-05-17 09:59:00,1015.80,50.0,48.6,94,0,0,1015.65,47.5,46.9,97,,219
2024-05-17 10:09:00,1015.80,50.0,48.6,94,0,113,,,,,,
2024-05-17 10:29:00,1015.90,50.0,48.6,94,0,113,,,,,,
2024-05-17 10:44:00,1016.00,51.0,49.6,95,0,113,,,,,,
2024-05-17 10:49:00,1016.20,51.0,49.6,94,0,113,1015.83,50.0,48.8,95,,253
2024-05-17 10:54:00,1016.20,51.0,49.6,94,0,0,1016.61,50.0,48.8,95,,219
2024-05-17 11:14:00,1016.40,52.0,50.6,94,0,113,,,,,,
2024-05-17 11:29:00,1016.60,53.0,51.6,94,0,113,,,,,,
2024-05-17 11:44:00,1016.70,55.0,53.6,94,0,113,,,,,,
2024-05-17 11:49:00,1016.70,55.0,53.6,94,0,0,1016.29,55.5,53.9,94,,223
2024-05-17 11:59:00,1016.70,56.0,54.3,93,0,0,1017.08,55.5,53.9,94,,218
2024-05-17 12:14:00,1016.80,56.0,54.3,94,0,113,,,,,,
2024-05-17 12:29:00,1016.90,57.0,55.0,92,0,113,,,,,,
2024-05-17 12:44:00,1016.70,58.0,56.0,92,0,113,1016.23,60.1,55.8,85,,253
2024-05-17 12:59:00,1016.70,59.0,56.6,91,0,113,1017.01,60.1,55.8,85,,250
2024-05-17 13:14:00,1016.50,60.0,56.4,87,0,355,,,,,,
2024-05-17 13:29:00,1016.20,61.0,56.8,86,0,320,,,,,,
2024-05-17 13:44:00,1015.90,62.0,57.1,84,0,321,,,,,,
2024-05-17 13:54:00,1015.60,63.0,57.8,82,0,321,,,,,,
2024-05-17 14:14:00,1015.50,65.0,56.9,75,0,338,,,,,,
2024-05-17 14:29:00,1015.30,66.0,55.9,70,0,34,,,,,,
2024-05-17 14:44:00,1015.30,68.0,56.2,66,0,94,,,,,,
2024-05-17 14:59:00,1015.50,69.0,57.6,66,0,213,,,,,,
2024-05-17 15:04:00,1015.60,69.0,55.9,63,0,131,,,,,,
2024-05-17 15:29:00,1015.30,69.0,57.2,66,0,304,,,,,,
2024-05-17 15:44:00,1015.10,70.0,57.7,64,0,281,,,,,,
2024-05-17 15:59:00,1014.90,70.0,58.1,66,1,278,,,,,,
2024-05-17 16:14:00,1014.60,71.0,59.9,67,0,275,,,,,,
2024-05-17 16:29:00,1014.60,71.0,59.1,66,1,263,,,,,,
2024-05-17 16:39:00,1014.60,71.0,58.6,65,1,265,,,,,,
2024-05-17 16:59:00,1014.50,71.0,58.6,65,0,302,,,,,,
2024-05-17 17:14:00,1014.20,71.0,58.2,64,0,278,,,,,,
2024-05-17 17:24:00,1014.10,71.0,57.8,63,0,275,,,,,,
2024-05-17 17:44:00,1014.00,72.0,58.2,61,0,267,,,,,,
2024-05-17 17:59:00,1014.00,72.0,59.6,65,0,267,,,,,,
2024-05-17 18:14:00,1014.00,72.0,57.8,60,0,267,,,,,,
2024-05-17 18:29:00,1014.00,72.0,58.2,61,0,267,,,,,,
2024-05-17 18:44:00,1013.90,73.0,58.7,60,0,283,,,,,,
2024-05-17 18:59:00,1013.90,73.0,58.3,60,0,283,,,,,,
2024-05-17 19:14:00,1013.90,72.0,57.3,59,0,283,,,,,,
2024-05-17 19:29:00,1013.90,72.0,58.2,61,0,283,,,,,,
2024-05-17 19:39:00,1013.70,71.0,58.2,64,0,283,,,,,,
2024-05-17 19:59:00,1013.60,71.0,59.9,67,0,283,,,,,,
2024-05-17 20:14:00,1013.70,71.0,58.2,64,0,283,,,,,,
2024-05-17 20:29:00,1013.60,71.0,58.6,65,0,283,,,,,,
2024-05-17 20:44:00,1013.70,71.0,59.9,67,0,283,,,,,,
2024-05-17 20:54:00,1013.80,71.0,60.3,68,0,283,,,,,,
2024-05-17 21:14:00,1013.90,70.0,59.4,68,0,283,,,,,,
2024-05-17 21:29:00,1013.80,69.0,60.4,74,0,283,,,,,,
2024-05-17 21:44:00,1013.90,69.0,60.7,74,0,283,,,,,,
2024-05-17 21:59:00,1013.90,69.0,60.4,74,0,283,,,,,,
2024-05-17 22:14:00,1013.90,68.0,60.1,75,0,283,,,,,,
2024-05-17 22:29:00,1013.90,68.0,61.2,78,0,283,,,,,,
2024-05-17 22:44:00,1013.90,67.0,60.6,80,0,283,,,,,,
2024-05-17 22:59:00,1013.80,67.0,60.6,80,0,283,,,,,,
2024-05-17 23:14:00,1013.70,67.0,61.3,82,0,283,,,,,,
2024-05-17 23:29:00,1013.80,66.0,60.0,80,0,283,,,,,,
2024-05-17 23:44:00,1013.80,66.0,58.9,78,0,283,,,,,,
2024-05-17 23:59:00,1013.90,66.0,58.6,76,0,283,,,,,,
2024-05-18 00:14:00,1014.10,66.0,59.3,78,0,283,,,,,,
2024-05-18 00:29:00,1014.20,65.0,59.0,80,0,283,,,,,,
2024-05-18 00:44:00,1014.40,65.0,59.4,81,0,283,,,,,,
2024-05-18 00:49:00,1014.40,65.0,59.4,82,0,0,1014.18,64.6,57.1,76,,221
2024-05-18 00:59:00,1014.30,64.0,58.4,82,0,0,1015.01,64.6,57.1,76,,219
2024-05-18 01:14:00,1014.40,64.0,58.7,83,0,283,,,,,,
2024-05-18 01:29:00,1014.50,64.0,58.7,83,0,283,,,,,,
2024-05-18 01:44:00,1014.40,63.0,58.1,83,0,283,,,,,,
2024-05-18 01:49:00,1014.30,63.0,58.1,84,0,0,1014.38,62.7,53.9,72,,221
2024-05-18 01:59:00,1014.40,63.0,57.8,83,0,0,1015.22,62.7,53.9,72,,219
2024-05-18 02:14:00,1014.40,63.0,57.4,81,0,283,,,,,,
2024-05-18 02:24:00,1014.40,63.0,57.1,80,0,283,,,,,,
2024-05-18 02:44:00,1014.60,62.0,55.8,79,0,283,,,,,,
2024-05-18 02:49:00,1014.60,62.0,55.8,80,0,283,1014.60,62.1,54.7,76,,252
2024-05-18 02:59:00,1014.60,62.0,55.8,80,0,0,1015.41,62.1,54.7,76,,219
2024-05-18 03:14:00,1014.60,62.0,55.8,79,0,283,,,,,,
2024-05-18 03:29:00,1014.60,62.0,55.4,79,0,283,,,,,,
2024-05-18 03:39:00,1014.50,62.0,55.1,78,0,283,,,,,,
2024-05-18 03:49:00,1014.60,62.0,55.1,78,0,0,1014.60,59.8,52.7,77,129.9,233
2024-05-18 03:59:00,1014.70,61.0,54.2,78,0,283,1015.36,59.9,52.7,77,,250
2024-05-18 04:14:00,1014.60,61.0,54.1,78,1,284,,,,,,
2024-05-18 04:19:00,1014.50,61.0,54.1,78,0,284,,,,,,
2024-05-18 04:44:00,1014.60,60.0,53.5,79,1,76,1014.66,58.0,51.6,79,,253
2024-05-18 04:59:00,1014.70,60.0,53.2,78,1,105,1015.42,58.0,51.6,79,,250
2024-05-18 05:14:00,1014.70,60.0,53.1,78,0,97,,,,,,
2024-05-18 05:24:00,1014.70,60.0,53.5,78,0,97,,,,,,
2024-05-18 05:44:00,1014.70,59.0,53.2,80,0,97,,,,,,
2024-05-18 05:49:00,1014.70,59.0,53.2,81,0,0,1014.80,56.0,46.5,70,,221
2024-05-18 05:59:00,1014.70,59.0,53.5,82,0,0,1015.56,56.0,50.9,82,,219
2024-05-18 06:09:00,1014.60,59.0,53.5,81,0,96,,,,,,
2024-05-18 06:29:00,1014.60,58.0,52.9,82,0,96,,,,,,
2024-05-18 06:39:00,1014.70,58.0,53.5,84,0,96,,,,,,
2024-05-18 06:49:00,1014.70,57.0,52.9,85,0,0,1014.76,55.4,50.9,84,,221
2024-05-18 06:54:00,1014.80,57.0,52.9,85,0,0,1015.56,55.4,51.6,86,,219
2024-05-18 07:14:00,1014.80,57.0,52.9,85,0,96,,,,,,
2024-05-18 07:24:00,1014.80,57.0,53.2,87,0,96,,,,,,
2024-05-18 07:44:00,1014.90,57.0,52.9,85,0,96,,,,,,
2024-05-18 07:49:00,1014.90,57.0,53.2,86,0,0,1014.79,54.4,48.5,80,,221
2024-05-18 07:59:00,1014.90,57.0,52.5,85,0,96,1015.59,54.4,48.5,80,,250
2024-05-18 08:09:00,1015.00,57.0,51.9,83,0,96,,,,,,
2024-05-18 08:29:00,1015.00,58.0,50.8,77,0,97,,,,,,
2024-05-18 08:44:00,1015.10,58.0,49.9,74,0,97,1015.01,53.9,48.6,82,,252
2024-05-18 08:59:00,1015.20,58.0,49.9,74,0,0,1015.78,53.9,48.6,82,,219
2024-05-18 09:14:00,1015.20,57.0,49.9,76,0,98,,,,,,
2024-05-18 09:29:00,1015.20,56.0,49.2,78,0,98,,,,,,
2024-05-18 09:44:00,1015.30,56.0,49.6,79,0,98,,,,,,
2024-05-18 09:49:00,1015.40,56.0,50.6,82,0,0,1015.33,52.8,47.9,83,,221
2024-05-18 09:59:00,1015.40,55.0,50.3,83,0,0,1016.11,52.8,47.9,83,,219
2024-05-18 10:14:00,1015.50,55.0,50.6,84,0,98,,,,,,
2024-05-18 10:29:00,1015.90,55.0,50.6,84,0,98,,,,,,
2024-05-18 10:44:00,1016.00,55.0,50.9,85,0,0,1015.94,53.8,50.0,86,,223
2024-05-18 11:14:00,1016.20,56.0,52.5,87,0,98,,,,,,
2024-05-18 11:19:00,1016.20,56.0,52.5,87,0,98,,,,,,
2024-05-18 11:39:00,1016.30,57.0,52.5,84,0,98,,,,,,
2024-05-18 11:49:00,1016.40,57.0,51.9,83,0,0,1016.22,58.5,51.8,78,,223
2024-05-18 11:59:00,1016.50,58.0,52.9,83,0,0,1016.98,58.5,51.8,78,,218
2024-05-18 12:14:00,1016.50,58.0,53.2,83,0,98,,,,,,
2024-05-18 12:29:00,1016.30,59.0,53.8,82,0,98,,,,,,
2024-05-18 12:39:00,1016.40,60.0,54.1,81,0,98,,,,,,
2024-05-18 12:49:00,1016.60,61.0,54.2,78,0,0,1016.38,61.2,52.9,74,,223
2024-05-18 12:59:00,1016.40,61.0,53.8,77,0,0,1017.15,61.2,52.9,74,,218
2024-05-18 13:14:00,1016.40,62.0,54.3,75,0,96,,,,,,
2024-05-18 13:29:00,1016.40,62.0,53.6,73,0,96,,,,,,
2024-05-18 13:44:00,1016.60,62.0,53.2,72,1,96,,,,,,
2024-05-18 13:59:00,1016.60,63.0,54.6,74,0,95,,,,,,
2024-05-18 14:14:00,1016.70,63.0,55.0,75,0,95,,,,,,
2024-05-18 14:29:00,1016.50,63.0,54.2,72,0,96,,,,,,
2024-05-18 14:44:00,1016.70,64.0,54.8,72,0,96,,,,,,
2024-05-18 14:59:00,1016.60,64.0,54.4,70,0,96,,,,,,
2024-05-18 15:14:00,1016.40,64.0,54.0,69,0,96,,,,,,
2024-05-18 15:29:00,1016.20,64.0,54.8,72,0,89,,,,,,
2024-05-18 15:44:00,1016.00,64.0,55.2,72,0,88,,,,,,
2024-05-18 15:59:00,1016.00,65.0,55.4,70,0,68,,,,,,
2024-05-18 16:14:00,1015.90,66.0,55.9,70,1,349,,,,,,
2024-05-18 16:29:00,1015.80,66.0,55.9,70,0,348,,,,,,
2024-05-18 16:39:00,1015.80,67.0,56.9,69,0,306,,,,,,
2024-05-18 16:59:00,1015.80,67.0,55.7,66,0,309,,,,,,
2024-05-18 17:14:00,1015.80,68.0,56.6,66,0,309,,,,,,
2024-05-18 17:24:00,1015.70,68.0,57.4,68,0,307,,,,,,
2024-05-18 17:44:00,1015.40,69.0,55.9,63,0,309,,,,,,
2024-05-18 17:59:00,1015.10,70.0,55.9,60,0,309,,,,,,
2024-05-18 18:14:00,1015.00,72.0,55.4,55,1,98,,,,,,
2024-05-18 18:29:00,1014.80,71.0,54.5,55,0,98,,,,,,
2024-05-18 18:44:00,1014.50,71.0,56.4,59,0,98,,,,,,
2024-05-18 18:59:00,1014.50,72.0,56.4,57,0,111,,,,,,
2024-05-18 19:09:00,1014.40,72.0,55.9,57,0,186,,,,,,
2024-05-18 19:29:00,1014.40,72.0,55.9,57,0,185,,,,,,
2024-05-18 19:44:00,1014.30,72.0,55.9,57,0,182,,,,,,
2024-05-18 19:59:00,1014.20,71.0,56.4,59,0,181,,,,,,
2024-05-18 20:14:00,1014.20,71.0,56.9,60,0,181,,,,,,
2024-05-18 20:24:00,1014.30,72.0,56.4,57,0,181,,,,,,
2024-05-18 20:44:00,1014.20,72.0,55.4,55,0,181,,,,,,
2024-05-18 20:54:00,1014.10,73.0,56.4,55,1,173,,,,,,
2024-05-18 21:14:00,1014.00,73.0,57.3,57,0,173,,,,,,
2024-05-18 21:29:00,1013.90,72.0,56.4,57,0,171,,,,,,
2024-05-18 21:44:00,1013.90,72.0,58.2,61,0,171,,,,,,
2024-05-18 21:59:00,1013.80,72.0,56.9,58,0,171,,,,,,
2024-05-18 22:14:00,1013.80,71.0,57.3,61,0,172,,,,,,
2024-05-18 22:24:00,1013.90,71.0,57.8,63,0,169,,,,,,
2024-05-18 22:39:00,1014.10,70.0,56.8,62,1,168,,,,,,
2024-05-18 22:59:00,1014.20,69.0,56.7,64,0,158,,,,,,
2024-05-18 23:14:00,1014.30,69.0,57.6,66,0,158,,,,,,
2024-05-18 23:29:00,1014.40,68.0,57.4,68,0,158,,,,,,
2024-05-18 23:44:00,1014.60,67.0,56.5,68,0,157,,,,,,
2024-05-18 23:59:00,1014.70,66.0,55.9,70,0,157,,,,,,
2024-05-19 00:14:00,1014.80,66.0,56.3,71,1,157,,,,,,
2024-05-19 00:29:00,1014.90,65.0,55.8,72,0,155,,,,,,
2024-05-19 00:44:00,1015.10,65.0,56.1,73,0,155,,,,,,
2024-05-19 00:49:00,1015.10,65.0,56.3,73,0,155,1015.20,64.3,54.3,69,,252
2024-05-19 01:14:00,1015.20,64.0,55.9,74,2,153,,,,,,
2024-05-19 01:24:00,1015.30,63.0,55.0,75,1,150,,,,,,
2024-05-19 01:44:00,1015.50,63.0,55.4,76,2,148,1015.67,62.6,52.6,69,,253
2024-05-19 01:59:00,1015.60,62.0,54.5,76,2,142,1016.38,62.6,52.6,69,,251
2024-05-19 02:14:00,1015.60,62.0,54.7,76,2,138,,,,,,
2024-05-19 02:29:00,1015.60,62.0,54.7,76,1,138,,,,,,
2024-05-19 02:44:00,1015.40,62.0,55.1,78,2,135,1015.60,60.9,51.1,70,,252
2024-05-19 02:59:00,1015.40,61.0,53.8,77,2,114,1016.35,60.9,51.1,70,,251
2024-05-19 03:04:00,1015.40,61.0,53.7,76,1,114,,,,,,
2024-05-19 03:29:00,1015.30,61.0,54.1,78,2,110,,,,,,
2024-05-19 03:39:00,1015.20,61.0,54.1,78,2,106,,,,,,
2024-05-19 03:59:00,1015.20,60.0,53.5,79,0,106,1016.15,58.6,49.3,71,,251
2024-05-19 04:14:00,1015.10,60.0,53.5,78,0,106,,,,,,
2024-05-19 04:24:00,1015.20,59.0,52.5,78,0,106,,,,,,
2024-05-19 04:44:00,1015.30,59.0,52.8,80,0,106,,,,,,
2024-05-19 04:49:00,1015.30,59.0,52.9,80,0,0,1015.38,56.8,52.4,85,,221
2024-05-19 04:59:00,1015.40,59.0,53.2,81,0,0,1016.15,56.8,52.4,85,,219
2024-05-19 05:14:00,1015.30,59.0,53.5,81,0,106,,,,,,
2024-05-19 05:29:00,1015.30,59.0,53.5,81,0,106,,,,,,
2024-05-19 05:39:00,1015.50,59.0,53.5,81,0,106,,,,,,
2024-05-19 05:59:00,1015.50,59.0,53.5,82,0,0,1016.15,56.5,52.8,87,,219
2024-05-19 06:14:00,1015.40,59.0,53.5,81,0,106,,,,,,
2024-05-19 06:24:00,1015.40,59.0,53.5,81,0,106,,,,,,
2024-05-19 06:44:00,1015.60,59.0,53.5,81,0,106,,,,,,
2024-05-19 06:49:00,1015.50,59.0,53.5,82,0,0,1015.41,57.3,53.3,86,,221
2024-05-19 06:59:00,1015.60,59.0,53.9,83,0,0,1016.21,57.3,53.6,87,,219
2024-05-19 07:14:00,1015.60,59.0,54.2,84,0,106,,,,,,
2024-05-19 07:29:00,1015.60,59.0,54.2,84,0,106,,,,,,
2024-05-19 07:44:00,1015.50,59.0,54.5,85,0,0,1015.42,57.1,53.6,88,,221
2024-05-19 07:59:00,1015.50,59.0,54.5,85,0,0,1016.21,57.1,53.7,88,,219
2024-05-19 08:14:00,1015.50,58.0,53.8,85,0,106,,,,,,
2024-05-19 08:24:00,1015.60,58.0,53.5,84,0,106,,,,,,
2024-05-19 08:44:00,1015.50,58.0,53.8,85,0,106,,,,,,
2024-05-19 08:49:00,1015.60,58.0,53.8,85,0,0,1015.52,56.3,53.2,89,130.0,233
2024-05-19 08:59:00,1015.60,58.0,53.8,85,0,0,1016.30,56.3,53.1,89,,219
2024-05-19 09:14:00,1015.80,58.0,53.8,85,0,106,,,,,,
2024-05-19 09:24:00,1015.90,58.0,53.8,85,0,106,,,,,,
2024-05-19 09:44:00,1016.10,57.0,53.5,88,0,106,,,,,,
2024-05-19 09:49:00,1016.10,57.0,53.5,87,0,0,1015.98,55.0,52.4,90,,221
2024-05-19 09:59:00,1016.30,57.0,53.8,88,0,0,1016.74,55.0,52.4,90,,219
2024-05-19 10:14:00,1016.40,56.0,53.1,90,0,106,,,,,,
2024-05-19 10:29:00,1016.60,56.0,53.1,90,0,106,,,,,,
2024-05-19 10:34:00,1016.60,56.0,53.1,90,0,106,,,,,,
2024-05-19 10:49:00,1016.60,57.0,54.4,90,0,0,1017.24,55.4,48.5,77,,222
2024-05-19 10:54:00,1016.70,58.0,55.4,90,0,0,1017.24,55.4,53.1,91,,220
2024-05-19 11:14:00,1016.90,60.0,55.8,86,0,106,,,,,,
2024-05-19 11:29:00,1017.20,60.0,55.5,84,0,106,,,,,,
2024-05-19 11:44:00,1017.20,60.0,55.5,84,0,106,,,,,,
2024-05-19 11:49:00,1017.20,60.0,55.5,85,0,0,1017.13,59.5,54.6,84,,221
2024-05-19 11:59:00,1017.40,60.0,55.5,85,0,0,1017.89,59.5,54.6,84,,219
2024-05-19 12:14:00,1017.40,61.0,56.1,84,0,106,,,,,,
2024-05-19 12:29:00,1017.40,62.0,56.8,82,0,106,,,,,,
2024-05-19 12:44:00,1017.40,62.0,56.4,82,0,106,,,,,,
2024-05-19 12:49:00,1017.40,63.0,57.5,82,0,106,1016.98,63.5,55.5,75,,251
2024-05-19 12:54:00,1017.40,63.0,57.1,81,0,106,1017.79,63.5,55.5,75,,251
2024-05-19 13:14:00,1017.20,63.0,56.0,78,0,106,,,,,,
2024-05-19 13:29:00,1017.10,64.0,57.4,78,0,106,,,,,,
2024-05-19 13:44:00,1017.00,64.0,56.3,76,1,105,,,,,,
2024-05-19 13:59:00,1017.00,65.0,57.2,75,0,101,,,,,,
2024-05-19 14:14:00,1016.90,66.0,57.5,74,0,101,,,,,,
2024-05-19 14:29:00,1016.70,67.0,57.7,72,1,101,,,,,,
2024-05-19 14:44:00,1016.60,67.0,57.7,72,0,102,,,,,,
2024-05-19 14:54:00,1016.50,68.0,58.6,72,0,102,,,,,,
2024-05-19 15:14:00,1016.50,68.0,58.2,71,0,98,,,,,,
2024-05-19 15:29:00,1016.30,69.0,59.2,70,1,98,,,,,,
2024-05-19 15:44:00,1016.30,70.0,59.4,68,0,97,,,,,,
2024-05-19 15:59:00,1016.20,70.0,58.5,67,0,97,,,,,,
2024-05-19 16:14:00,1015.90,70.0,58.1,66,0,97,,,,,,
2024-05-19 16:29:00,1015.80,70.0,57.7,64,0,97,,,,,,
2024-05-19 16:44:00,1015.70,71.0,57.3,61,0,97,,,,,,
2024-05-19 16:59:00,1015.60,71.0,57.8,63,0,97,,,,,,
2024-05-19 17:14:00,1015.40,72.0,58.7,62,0,90,,,,,,
2024-05-19 17:24:00,1015.40,72.0,58.2,61,0,90,,,,,,
2024-05-19 17:44:00,1015.10,73.0,59.2,62,0,90,,,,,,
2024-05-19 17:59:00,1015.10,73.0,58.7,60,0,58,,,,,,
2024-05-19 18:09:00,1015.00,73.0,58.3,60,0,58,,,,,,
2024-05-19 18:29:00,1014.90,73.0,57.3,57,0,58,,,,,,
2024-05-19 18:44:00,1014.90,74.0,60.1,62,0,58,,,,,,
2024-05-19 18:49:00,1014.80,74.0,59.2,60,0,58,,,,,,
2024-05-19 19:14:00,1014.70,73.0,59.2,62,0,59,,,,,,
2024-05-19 19:24:00,1014.60,73.0,57.8,58,0,59,,,,,,
2024-05-19 19:44:00,1014.50,73.0,57.8,58,0,59,,,,,,
2024-05-19 19:54:00,1014.30,73.0,56.9,56,0,59,,,,,,
2024-05-19 20:14:00,1014.30,74.0,58.3,58,0,59,,,,,,
2024-05-19 20:29:00,1014.40,74.0,58.3,58,0,59,,,,,,
2024-05-19 20:44:00,1014.50,74.0,57.3,55,0,59,,,,,,
2024-05-19 20:59:00,1014.30,74.0,59.2,60,0,59,,,,,,
2024-05-19 21:14:00,1014.40,74.0,56.8,54,0,59,,,,,,
2024-05-19 21:29:00,1014.50,74.0,57.3,55,0,59,,,,,,
2024-05-19 21:44:00,1014.50,74.0,57.3,55,0,59,,,,,,
2024-05-19 21:54:00,1014.50,74.0,57.3,55,0,59,,,,,,
2024-05-19 22:14:00,1014.40,74.0,56.3,53,0,59,,,,,,
2024-05-19 22:29:00,1014.50,73.0,57.8,58,0,59,,,,,,
2024-05-19 22:44:00,1014.60,73.0,58.7,60,0,59,,,,,,
2024-05-19 22:54:00,1014.70,73.0,58.7,60,0,59,,,,,,
2024-05-19 23:14:00,1014.80,72.0,57.8,60,0,59,,,,,,
2024-05-19 23:29:00,1015.00,72.0,58.7,62,0,59,,,,,,
2024-05-19 23:34:00,1015.00,71.0,58.2,64,0,59,,,,,,
2024-05-19 23:59:00,1015.00,70.0,58.5,67,0,59,,,,,,
2024-05-20 00:14:00,1015.00,69.0,58.4,68,0,59,,,,,,
2024-05-20 00:29:00,1015.10,68.0,58.2,71,1,59,,,,,,
2024-05-20 00:44:00,1015.20,67.0,57.7,72,0,59,,,,,,
2024-05-20 00:49:00,1015.20,67.0,57.8,72,0,59,1015.49,65.7,56.1,71,,252
2024-05-20 00:59:00,1015.40,66.0,57.2,73,0,59,1016.33,65.7,56.1,71,,251
2024-05-20 01:14:00,1015.70,65.0,56.5,73,1,59,,,,,,
2024-05-20 01:29:00,1015.90,65.0,56.9,75,1,61,,,,,,
2024-05-20 01:44:00,1016.00,64.0,56.3,76,1,61,,,,,,
2024-05-20 01:49:00,1016.00,64.0,56.4,76,2,61,1016.31,63.2,53.9,71,,252
2024-05-20 01:59:00,1016.20,64.0,56.4,76,0,61,1017.13,63.2,53.9,71,,251
2024-05-20 02:14:00,1016.20,63.0,55.7,76,2,58,,,,,,
2024-05-20 02:29:00,1016.40,63.0,56.0,78,1,59,,,,,,
2024-05-20 02:44:00,1016.40,63.0,56.0,78,2,79,,,,,,
2024-05-20 02:49:00,1016.40,63.0,56.5,79,1,79,1016.79,61.4,52.5,72,,252
2024-05-20 02:59:00,1016.50,63.0,56.5,79,3,80,1017.51,61.4,52.5,72,,251
2024-05-20 03:14:00,1016.60,62.0,55.4,79,0,80,,,,,,
2024-05-20 03:24:00,1016.60,62.0,55.8,79,0,82,,,,,,
2024-05-20 03:44:00,1016.50,61.0,55.1,80,0,83,,,,,,
2024-05-20 03:49:00,1016.50,61.0,55.2,81,0,83,1016.85,59.6,49.3,68,,252
2024-05-20 03:59:00,1016.60,61.0,55.5,82,0,137,1017.58,59.6,49.3,68,,251
2024-05-20 04:14:00,1016.60,61.0,55.5,81,0,211,,,,,,
2024-05-20 04:24:00,1016.70,61.0,55.5,81,0,211,,,,,,
2024-05-20 04:44:00,1016.80,60.0,54.8,83,0,212,,,,,,
2024-05-20 04:49:00,1016.70,60.0,54.9,83,0,212,1016.78,58.8,53.8,83,242.5,236
2024-05-20 04:59:00,1016.70,60.0,54.9,83,0,0,1017.58,58.8,54.0,84,,219
2024-05-20 05:14:00,1016.90,59.0,54.2,84,0,212,,,,,,
2024-05-20 05:29:00,1016.80,59.0,54.2,84,0,212,,,,,,
2024-05-20 05:44:00,1017.00,59.0,54.2,84,0,212,,,,,,
2024-05-20 05:49:00,1016.90,59.0,54.2,84,0,0,1016.89,57.5,53.0,85,,221
2024-05-20 05:59:00,1016.80,59.0,54.5,85,0,0,1017.66,57.5,53.6,86,,219
2024-05-20 06:14:00,1016.90,58.0,53.5,84,0,212,,,,,,
2024-05-20 06:29:00,1016.90,58.0,53.8,85,0,212,,,,,,
2024-05-20 06:44:00,1016.90,57.0,53.5,87,0,0,1016.83,55.8,51.9,86,,221
2024-05-20 06:59:00,1016.90,57.0,53.8,88,0,0,1017.67,55.8,52.5,88,,219
2024-05-20 07:04:00,1016.80,57.0,53.8,89,0,212,,,,,,
2024-05-20 07:29:00,1016.90,56.0,53.1,90,0,212,,,,,,
2024-05-20 07:44:00,1016.90,55.0,52.1,90,0,212,,,,,,
2024-05-20 07:49:00,1016.80,55.0,52.1,89,0,212,1016.80,54.1,50.5,87,,253
2024-05-20 07:59:00,1016.70,55.0,52.4,90,0,0,1017.59,54.1,51.4,90,,219
2024-05-20 08:04:00,1016.80,55.0,52.4,90,0,212,,,,,,
2024-05-20 08:29:00,1016.60,55.0,52.4,90,0,212,,,,,,
2024-05-20 08:44:00,1016.50,54.0,51.4,90,0,212,,,,,,
2024-05-20 08:49:00,1016.50,54.0,51.4,90,0,0,1017.18,52.6,49.6,89,,222
2024-05-20 08:59:00,1016.50,54.0,51.7,91,0,0,1017.18,52.6,50.9,93,,220
2024-05-20 09:14:00,1016.50,53.0,50.7,92,0,212,,,,,,
2024-05-20 09:29:00,1016.50,53.0,50.7,92,0,212,,,,,,
2024-05-20 09:39:00,1016.50,53.0,50.7,92,0,212,,,,,,
2024-05-20 09:49:00,1016.50,53.0,51.0,92,0,0,1016.40,51.4,49.6,93,,221
2024-05-20 09:59:00,1016.50,53.0,51.0,92,0,0,1017.16,51.4,50.4,96,,219
2024-05-20 10:14:00,1016.70,53.0,51.0,93,0,212,,,,,,
2024-05-20 10:29:00,1017.10,54.0,52.0,92,0,212,,,,,,
2024-05-20 10:44:00,1017.20,55.0,53.0,92,0,212,,,,,,
2024-05-20 10:49:00,1017.30,55.0,53.0,92,0,0,1016.85,54.2,52.0,92,,264
2024-05-20 10:59:00,1017.50,57.0,54.7,91,0,0,1017.71,54.2,51.8,91,,220
2024-05-20 11:14:00,1017.40,58.0,54.8,88,0,212,,,,,,
2024-05-20 11:29:00,1017.60,58.0,54.5,87,0,212,,,,,,
2024-05-20 11:44:00,1017.80,58.0,54.1,86,0,212,,,,,,
2024-05-20 11:49:00,1017.80,58.0,53.8,85,0,0,1017.26,60.2,54.5,81,,179
2024-05-20 11:59:00,1017.70,59.0,54.5,85,0,0,1018.11,60.2,54.5,81,,219
2024-05-20 12:14:00,1017.70,60.0,55.8,86,0,212,,,,,,
2024-05-20 12:29:00,1017.60,60.0,55.1,84,0,214,,,,,,
2024-05-20 12:44:00,1017.50,62.0,56.4,82,0,306,,,,,,
2024-05-20 12:49:00,1017.40,62.0,56.1,81,0,306,1017.24,64.8,56.7,74,,254
2024-05-20 12:59:00,1017.20,62.0,56.1,81,0,0,1018.08,64.8,56.7,74,,218
2024-05-20 13:14:00,1017.20,64.0,56.6,77,0,306,,,,,,
2024-05-20 13:29:00,1017.00,65.0,56.1,73,0,306,,,,,,
2024-05-20 13:44:00,1016.90,66.0,57.8,74,1,304,,,,,,
2024-05-20 13:59:00,1017.20,66.0,57.8,74,0,304,,,,,,
2024-05-20 14:14:00,1016.90,67.0,58.8,75,0,304,,,,,,
2024-05-20 14:29:00,1016.90,69.0,60.0,72,0,304,,,,,,
2024-05-20 14:44:00,1016.90,69.0,59.6,72,0,304,,,,,,
2024-05-20 14:59:00,1016.80,70.0,59.8,69,0,304,,,,,,
2024-05-20 15:14:00,1016.80,71.0,61.5,72,0,304,,,,,,
2024-05-20 15:29:00,1016.70,71.0,60.3,68,0,304,,,,,,
2024-05-20 15:44:00,1016.50,72.0,61.3,69,0,304,,,,,,
2024-05-20 15:54:00,1016.40,73.0,61.0,65,0,304,,,,,,
2024-05-20 16:09:00,1016.30,73.0,60.1,64,0,304,,,,,,
2024-05-20 16:29:00,1016.20,74.0,61.0,63,0,306,,,,,,
2024-05-20 16:44:00,1016.30,75.0,62.0,64,0,305,,,,,,
2024-05-20 16:59:00,1015.90,75.0,61.5,62,0,305,,,,,,
2024-05-20 17:14:00,1015.80,76.0,62.5,63,0,305,,,,,,
2024-05-20 17:29:00,1015.50,77.0,62.0,59,0,304,,,,,,
2024-05-20 17:44:00,1015.40,78.0,63.0,60,0,304,,,,,,
2024-05-20 17:59:00,1015.30,78.0,62.5,58,0,310,,,,,,
2024-05-20 18:14:00,1015.10,79.0,61.4,54,0,310,,,,,,
2024-05-20 18:29:00,1015.10,80.0,61.8,54,0,310,,,,,,
2024-05-20 18:44:00,1014.90,80.0,61.3,53,0,310,,,,,,
2024-05-20 18:59:00,1014.80,80.0,61.3,53,0,306,,,,,,
2024-05-20 19:09:00,1014.70,81.0,60.6,49,0,317,,,,,,
2024-05-20 19:29:00,1014.50,82.0,61.5,50,0,317,,,,,,
2024-05-20 19:44:00,1014.40,82.0,58.5,44,0,317,,,,,,
2024-05-20 19:59:00,1014.20,82.0,59.8,46,0,317,,,,,,
2024-05-20 20:14:00,1014.10,83.0,60.0,45,0,317,,,,,,
2024-05-20 20:29:00,1014.10,82.0,58.5,44,0,317,,,,,,
2024-05-20 20:44:00,1014.00,82.0,59.8,46,0,317,,,,,,
2024-05-20 20:59:00,1014.00,83.0,60.0,45,0,317,,,,,,
2024-05-20 21:14:00,1013.90,83.0,58.2,43,0,317,,,,,,
2024-05-20 21:29:00,1013.70,83.0,56.8,40,0,317,,,,,,
2024-05-20 21:44:00,1013.60,84.0,59.7,43,0,317,,,,,,
2024-05-20 21:59:00,1013.50,83.0,58.2,43,0,317,,,,,,
2024-05-20 22:14:00,1013.40,81.0,57.0,43,0,317,,,,,,
2024-05-20 22:29:00,1013.30,81.0,61.1,50,0,317,,,,,,
2024-05-20 22:44:00,1013.20,80.0,59.7,49,0,317,,,,,,
2024-05-20 22:59:00,1013.20,80.0,62.4,55,0,317,,,,,,
2024-05-20 23:14:00,1013.20,79.0,62.4,56,0,317,,,,,,
2024-05-20 23:29:00,1013.40,78.0,62.5,58,0,317,,,,,,
2024-05-20 23:44:00,1013.60,78.0,63.4,60,0,317,,,,,,
2024-05-20 23:59:00,1013.60,77.0,62.5,60,0,317,,,,,,
2024-05-21 00:14:00,1013.70,75.0,61.1,61,0,317,,,,,,
2024-05-21 00:29:00,1013.60,74.0,61.9,65,0,317,,,,,,
2024-05-21 00:44:00,1013.60,73.0,62.6,69,0,317,,,,,,
2024-05-21 00:49:00,1013.70,72.0,62.3,71,0,0,1013.96,69.4,59.6,71,,221
2024-05-21 00:54:00,1013.80,72.0,62.6,72,0,0,1014.86,68.8,59.6,72,,219
2024-05-21 01:14:00,1013.90,71.0,62.3,73,0,317,,,,,,
2024-05-21 01:24:00,1014.00,70.0,61.3,73,0,317,,,,,,
2024-05-21 01:44:00,1014.20,70.0,61.3,73,0,317,,,,,,
2024-05-21 01:49:00,1014.30,70.0,61.5,74,0,0,1014.56,66.2,56.3,70,,221
2024-05-21 01:59:00,1014.50,70.0,61.9,75,0,0,1015.39,66.2,56.0,69,,219
2024-05-21 02:04:00,1014.60,70.0,61.7,74,0,317,,,,,,
2024-05-21 02:29:00,1014.60,69.0,61.5,77,0,317,,,,,,
2024-05-21 02:44:00,1014.50,69.0,61.1,75,0,303,,,,,,
2024-05-21 02:49:00,1014.40,69.0,61.6,77,0,303,1014.56,66.2,59.9,80,130.0,264
2024-05-21 02:59:00,1014.40,69.0,61.2,76,0,0,1015.59,65.3,59.8,82,,219
2024-05-21 03:14:00,1014.40,69.0,61.1,75,0,302,,,,,,
2024-05-21 03:29:00,1014.30,69.0,61.1,75,0,298,,,,,,
2024-05-21 03:44:00,1014.20,68.0,60.1,75,0,298,,,,,,
2024-05-21 03:49:00,1014.20,68.0,60.3,76,0,0,1014.63,65.2,59.2,81,,221
2024-05-21 03:59:00,1014.20,68.0,60.6,77,0,298,1015.38,64.4,59.4,83,,251
2024-05-21 04:14:00,1014.10,68.0,60.5,76,0,298,,,,,,
2024-05-21 04:24:00,1014.00,67.0,59.9,78,0,298,,,,,,
2024-05-21 04:44:00,1013.90,67.0,59.9,78,0,298,,,,,,
2024-05-21 04:49:00,1013.90,66.0,59.4,79,0,0,1014.27,63.0,58.6,85,129.1,233
2024-05-21 04:59:00,1014.00,66.0,59.4,79,0,0,1015.08,63.0,58.4,84,,219
2024-05-21 05:14:00,1013.80,66.0,59.6,80,0,298,,,,,,
2024-05-21 05:24:00,1013.80,66.0,59.6,80,0,298,,,,,,
2024-05-21 05:44:00,1013.80,65.0,59.4,81,0,298,,,,,,
2024-05-21 05:49:00,1013.80,65.0,59.4,82,0,0,1014.15,61.7,58.0,87,,221
2024-05-21 05:59:00,1013.70,64.0,58.8,83,0,0,1014.90,61.7,57.8,86,,219
2024-05-21 06:09:00,1013.60,64.0,58.7,83,0,298,,,,,,
2024-05-21 06:24:00,1013.60,63.0,58.4,84,0,298,,,,,,
2024-05-21 06:34:00,1013.70,63.0,58.7,85,0,298,,,,,,
2024-05-21 06:49:00,1013.80,63.0,59.1,86,0,0,1014.13,60.3,57.3,89,,221
2024-05-21 06:59:00,1013.90,62.0,58.4,87,0,0,1014.88,60.3,57.3,90,,219
2024-05-21 07:14:00,1013.90,62.0,58.7,89,0,298,,,,,,
2024-05-21 07:24:00,1014.10,62.0,58.7,89,0,298,,,,,,
2024-05-21 07:44:00,1014.20,61.0,58.0,89,0,298,,,,,,
2024-05-21 07:49:00,1014.10,61.0,58.0,89,0,0,1014.37,59.2,56.7,91,129.9,233
2024-05-21 07:59:00,1014.00,61.0,58.0,89,0,0,1015.20,59.2,56.5,90,,219
2024-05-21 08:14:00,1013.80,61.0,58.4,90,0,298,,,,,,
2024-05-21 08:29:00,1014.10,61.0,58.4,90,0,298,,,,,,
2024-05-21 08:44:00,1014.00,61.0,58.0,89,0,0,1014.37,58.7,55.7,89,,221
2024-05-21 08:54:00,1014.00,61.0,58.3,90,0,0,1015.19,58.7,56.1,91,,219
2024-05-21 09:14:00,1014.20,61.0,58.0,89,0,298,,,,,,
2024-05-21 09:24:00,1014.30,61.0,58.4,90,0,298,,,,,,
2024-05-21 09:44:00,1014.50,60.0,57.4,90,0,298,,,,,,
2024-05-21 09:49:00,1014.40,60.0,57.3,90,0,0,1014.69,57.4,55.8,94,,221
2024-05-21 09:59:00,1014.40,60.0,57.3,90,0,0,1015.51,57.4,55.6,93,,219
2024-05-21 10:14:00,1014.50,60.0,57.7,92,0,298,,,,,,
2024-05-21 10:29:00,1014.70,60.0,57.7,92,0,298,,,,,,
2024-05-21 10:44:00,1014.80,60.0,57.6,91,0,0,1014.69,59.6,57.5,92,95.7,222
2024-05-21 10:59:00,1014.90,61.0,58.6,91,0,0,1015.57,59.7,57.2,91,,220
2024-05-21 11:09:00,1014.90,62.0,59.6,92,0,298,,,,,,
2024-05-21 11:29:00,1015.10,63.0,60.0,90,0,298,,,,,,
2024-05-21 11:44:00,1015.10,64.0,60.4,87,0,298,,,,,,
2024-05-21 11:49:00,1015.10,64.0,60.0,86,0,298,1015.15,64.1,59.2,84,,251
2024-05-21 11:54:00,1015.10,65.0,61.0,86,0,298,1016.00,64.1,59.1,83,,251
2024-05-21 12:14:00,1015.20,65.0,60.4,84,0,298,,,,,,
2024-05-21 12:29:00,1015.20,66.0,61.4,84,0,298,,,,,,
2024-05-21 12:44:00,1015.20,67.0,62.0,84,0,298,,,,,,
2024-05-21 12:49:00,1015.20,67.0,61.7,83,0,298,1015.51,67.4,61.8,82,,254
2024-05-21 12:59:00,1015.10,68.0,62.7,83,0,298,1016.33,67.4,61.8,82,,250
2024-05-21 13:14:00,1015.00,69.0,63.3,82,0,298,,,,,,
2024-05-21 13:29:00,1015.00,70.0,63.5,80,0,299,,,,,,
2024-05-21 13:44:00,1014.90,71.0,63.8,77,0,299,,,,,,
2024-05-21 13:59:00,1014.70,72.0,64.4,76,0,298,,,,,,
2024-05-21 14:14:00,1014.50,73.0,65.0,75,0,298,,,,,,
2024-05-21 14:29:00,1014.30,74.0,65.6,75,0,298,,,,,,
2024-05-21 14:44:00,1014.20,74.0,65.6,75,0,298,,,,,,
2024-05-21 14:59:00,1014.00,76.0,66.7,72,0,298,,,,,,
2024-05-21 15:14:00,1013.90,77.0,66.9,71,0,298,,,,,,
2024-05-21 15:29:00,1013.90,78.0,67.4,69,0,298,,,,,,
2024-05-21 15:44:00,1013.80,79.0,67.1,66,0,298,,,,,,
2024-05-21 15:59:00,1013.60,80.0,67.6,66,0,298,,,,,,
2024-05-21 16:14:00,1013.30,81.0,67.2,62,0,298,,,,,,
2024-05-21 16:19:00,1013.20,82.0,68.1,62,0,298,,,,,,
2024-05-21 16:44:00,1013.00,83.0,67.7,59,0,298,,,,,,
2024-05-21 16:59:00,1012.80,83.0,68.1,60,0,298,,,,,,
2024-05-21 17:14:00,1012.60,84.0,68.6,59,0,298,,,,,,
2024-05-21 17:29:00,1012.20,84.0,64.5,51,1,292,,,,,,
2024-05-21 17:44:00,1012.20,85.0,67.5,55,0,292,,,,,,
2024-05-21 17:59:00,1012.00,86.0,67.4,53,0,289,,,,,,
2024-05-21 18:14:00,1012.00,86.0,66.3,51,1,289,,,,,,
2024-05-21 18:29:00,1012.00,85.0,65.9,52,0,289,,,,,,
2024-05-21 18:44:00,1011.80,86.0,65.2,49,0,287,,,,,,
2024-05-21 18:59:00,1011.80,86.0,65.2,49,0,277,,,,,,
2024-05-21 19:14:00,1011.80,85.0,63.7,49,0,277,,,,,,
2024-05-21 19:29:00,1011.80,84.0,63.3,50,0,277,,,,,,
2024-05-21 19:44:00,1011.70,83.0,64.1,52,0,277,,,,,,
2024-05-21 19:49:00,1011.70,83.0,64.1,52,1,277,,,,,,
2024-05-21 20:09:00,1011.90,81.0,65.8,59,1,277,,,,,,
2024-05-21 20:24:00,1012.10,77.0,65.6,67,1,272,,,,,,
2024-05-21 20:44:00,1012.20,71.0,64.5,80,0,272,,,,,,
2024-05-21 20:54:00,1012.00,70.0,65.3,84,0,272,,,,,,
2024-05-21 21:09:00,1012.10,70.0,66.3,87,0,272,,,,,,
2024-05-21 21:24:00,1012.10,70.0,66.9,89,0,272,,,,,,
2024-05-21 21:39:00,1012.20,69.0,66.3,91,0,272,,,,,,
2024-05-21 21:54:00,1012.30,69.0,65.9,90,0,272,,,,,,
2024-05-21 22:04:00,1012.40,69.0,66.3,91,1,272,,,,,,
2024-05-21 22:29:00,1012.80,68.0,65.6,91,0,272,,,,,,
2024-05-21 22:39:00,1012.30,68.0,65.6,91,1,272,,,,,,
2024-05-21 22:59:00,1012.30,68.0,65.9,92,0,272,,,,,,
2024-05-21 23:14:00,1012.20,68.0,65.9,92,0,272,,,,,,
2024-05-21 23:29:00,1012.60,68.0,65.9,92,0,272,,,,,,
2024-05-21 23:44:00,1012.40,68.0,65.9,92,0,272,,,,,,
2024-05-21 23:59:00,1012.10,68.0,65.9,92,0,272,,,,,,
2024-05-22 00:14:00,1012.00,68.0,65.9,92,0,272,,,,,,
2024-05-22 00:24:00,1012.00,68.0,65.9,92,0,272,,,,,,
2024-05-22 00:39:00,1012.00,68.0,65.9,92,0,272,,,,,,
2024-05-22 00:59:00,1012.40,67.0,64.9,92,0,0,1013.29,69.8,63.3,79,,219
2024-05-22 01:14:00,1012.40,67.0,64.9,92,0,272,,,,,,
2024-05-22 01:29:00,1012.50,67.0,64.9,92,0,272,,,,,,
2024-05-22 01:44:00,1012.50,67.0,64.9,92,0,0,1012.87,67.6,63.5,86,18.6,200
2024-05-22 01:59:00,1012.60,68.0,64.9,89,0,0,1013.59,67.6,63.8,87,,219
2024-05-22 02:14:00,1012.70,68.0,64.6,88,0,272,,,,,,
2024-05-22 02:29:00,1012.70,68.0,64.0,87,0,272,,,,,,
2024-05-22 02:44:00,1012.70,68.0,63.3,84,0,272,,,,,,
2024-05-22 02:49:00,1012.70,69.0,64.3,85,0,0,1013.02,65.9,63.0,90,18.6,200
2024-05-22 02:59:00,1012.70,69.0,64.0,84,0,272,1013.76,66.1,63.1,90,,250
2024-05-22 03:14:00,1012.90,69.0,63.3,82,0,272,,,,,,
2024-05-22 03:29:00,1012.90,70.0,63.9,80,0,272,,,,,,
2024-05-22 03:44:00,1012.80,70.0,63.2,79,0,272,,,,,,
2024-05-22 03:49:00,1012.80,70.0,63.3,79,0,0,1013.05,64.7,62.1,91,18.5,199
2024-05-22 03:59:00,1012.80,70.0,63.3,79,0,0,1013.79,64.7,62.3,92,,219
2024-05-22 04:14:00,1012.90,70.0,63.2,79,0,272,,,,,,
2024-05-22 04:29:00,1012.80,70.0,63.2,79,0,272,,,,,,
2024-05-22 04:44:00,1012.70,69.0,62.6,80,0,272,1012.97,63.3,61.3,93,18.6,231
2024-05-22 04:59:00,1012.50,69.0,62.3,79,0,0,1013.69,63.4,61.6,93,,219
2024-05-22 05:04:00,1012.60,69.0,62.2,79,0,272,,,,,,
2024-05-22 05:29:00,1012.50,70.0,62.5,77,0,272,,,,,,
2024-05-22 05:44:00,1012.60,70.0,62.6,77,0,0,1012.57,62.5,60.8,94,18.6,200
2024-05-22 05:59:00,1012.60,69.0,62.0,78,0,0,1013.36,62.5,60.9,94,,221
2024-05-22 06:29:00,1012.50,68.0,61.9,80,0,272,,,,,,
2024-05-22 06:44:00,1012.70,67.0,61.3,82,0,272,,,,,,
2024-05-22 06:49:00,1012.70,67.0,61.4,82,0,272,1012.83,61.3,59.4,93,18.6,231
2024-05-22 06:59:00,1012.50,67.0,61.7,83,0,0,1013.57,61.3,59.8,94,,219
2024-05-22 07:14:00,1012.70,67.0,61.7,83,0,272,,,,,,
2024-05-22 07:29:00,1012.70,67.0,61.7,83,0,272,,,,,,
2024-05-22 07:44:00,1012.70,67.0,61.3,82,0,272,,,,,,
2024-05-22 07:49:00,1012.80,67.0,61.4,82,0,272,1012.94,61.2,59.2,93,18.6,230
2024-05-22 07:54:00,1012.80,67.0,61.4,82,0,0,1013.70,61.2,59.5,94,,219
2024-05-22 08:14:00,1012.70,67.0,60.6,80,0,272,,,,,,
2024-05-22 08:29:00,1012.90,67.0,60.6,80,0,272,,,,,,
2024-05-22 08:44:00,1013.00,67.0,61.0,81,0,272,,,,,,
2024-05-22 08:49:00,1013.00,67.0,60.7,80,0,0,1013.16,61.0,58.6,91,18.5,200
2024-05-22 08:54:00,1013.10,67.0,60.7,80,0,0,1013.92,61.0,58.8,92,,219
2024-05-22 09:14:00,1013.40,66.0,60.3,81,0,272,,,,,,
2024-05-22 09:24:00,1013.60,66.0,60.3,81,0,272,,,,,,
2024-05-22 09:44:00,1013.90,65.0,60.0,83,0,272,,,,,,
2024-05-22 09:49:00,1014.10,65.0,60.4,85,0,0,1013.98,60.3,58.2,92,18.6,199
2024-05-22 09:59:00,1014.30,64.0,60.0,86,0,272,1014.75,60.3,58.6,93,,250
2024-05-22 10:14:00,1014.40,64.0,60.4,87,0,272,,,,,,
2024-05-22 10:29:00,1014.30,65.0,61.7,88,0,272,,,,,,
2024-05-22 10:39:00,1014.20,65.0,61.0,86,0,272,,,,,,
2024-05-22 10:49:00,1014.10,67.0,62.4,85,0,0,1014.22,62.3,59.9,91,18.6,200
2024-05-22 10:54:00,1014.10,67.0,62.0,84,0,0,1014.96,62.3,60.3,93,,219
2024-05-22 11:14:00,1014.10,68.0,61.9,80,0,271,,,,,,
2024-05-22 11:29:00,1013.90,69.0,61.8,77,0,271,,,,,,
2024-05-22 11:44:00,1013.80,69.0,61.5,77,0,271,,,,,,
2024-05-22 11:49:00,1013.80,70.0,62.6,77,0,0,1013.86,67.2,62.2,84,17.9,189
2024-05-22 11:59:00,1013.80,70.0,61.9,75,1,271,1014.63,67.2,62.2,84,,250
2024-05-22 12:14:00,1013.90,70.0,62.5,77,0,252,,,,,,
2024-05-22 12:29:00,1013.90,71.0,63.4,76,0,252,,,,,,
2024-05-22 12:44:00,1013.90,71.0,62.8,75,2,252,1013.91,71.2,64.6,79,19.3,229
2024-05-22 12:59:00,1013.90,71.0,62.8,75,0,252,1014.65,71.2,64.6,79,,250
2024-05-22 13:14:00,1013.90,72.0,63.6,75,0,252,,,,,,
2024-05-22 13:24:00,1013.70,73.0,63.8,72,0,252,,,,,,
2024-05-22 13:44:00,1013.60,74.0,64.0,70,1,252,,,,,,
2024-05-22 13:59:00,1013.50,74.0,64.4,71,0,252,,,,,,
2024-05-22 14:09:00,1013.50,75.0,65.3,71,0,248,,,,,,
2024-05-22 14:29:00,1013.40,77.0,66.0,68,0,232,,,,,,
2024-05-22 14:44:00,1013.40,77.0,65.6,67,0,232,,,,,,
2024-05-22 14:59:00,1013.20,78.0,66.6,67,0,233,,,,,,
2024-05-22 15:14:00,1013.10,78.0,64.8,63,0,233,,,,,,
2024-05-22 15:29:00,1012.80,79.0,65.3,62,1,233,,,,,,
2024-05-22 15:44:00,1012.50,80.0,65.8,62,0,233,,,,,,
2024-05-22 15:59:00,1012.30,81.0,66.7,62,0,233,,,,,,
2024-05-22 16:14:00,1012.10,82.0,66.7,60,0,233,,,,,,
2024-05-22 16:29:00,1012.00,83.0,67.7,59,0,233,,,,,,
2024-05-22 16:44:00,1011.80,84.0,69.1,60,0,233,,,,,,
2024-05-22 16:59:00,1011.70,84.0,67.1,57,0,233,,,,,,
2024-05-22 17:04:00,1011.60,85.0,67.5,55,0,233,,,,,,
2024-05-22 17:29:00,1011.30,86.0,68.4,55,0,233,,,,,,
2024-05-22 17:44:00,1011.20,86.0,66.3,51,0,233,,,,,,
2024-05-22 17:59:00,1011.00,86.0,65.2,49,0,233,,,,,,
2024-05-22 18:09:00,1010.80,87.0,67.2,51,1,232,,,,,,
2024-05-22 18:29:00,1010.40,87.0,66.1,49,1,232,,,,,,
2024-05-22 18:44:00,1010.20,88.0,67.0,49,0,232,,,,,,
2024-05-22 18:59:00,1010.30,88.0,65.8,47,1,235,,,,,,
2024-05-22 19:14:00,1009.90,88.0,65.2,46,0,232,,,,,,
2024-05-22 19:29:00,1009.60,88.0,65.2,46,0,237,,,,,,
2024-05-22 19:39:00,1009.60,88.0,64.0,44,0,238,,,,,,
2024-05-22 19:54:00,1009.60,88.0,65.8,47,1,241,,,,,,
2024-05-22 20:14:00,1009.50,88.0,64.0,44,0,236,,,,,,
2024-05-22 20:29:00,1009.20,88.0,64.6,45,0,233,,,,,,
2024-05-22 20:44:00,1009.30,88.0,64.0,44,0,233,,,,,,
2024-05-22 20:59:00,1009.30,88.0,65.2,46,0,233,,,,,,
2024-05-22 21:09:00,1009.40,88.0,64.0,44,2,233,,,,,,
2024-05-22 21:29:00,1009.40,87.0,63.0,44,0,246,,,,,,
2024-05-22 21:44:00,1009.30,87.0,63.0,44,3,261,,,,,,
2024-05-22 21:59:00,1009.20,86.0,63.4,47,1,258,,,,,,
2024-05-22 22:14:00,1009.00,85.0,62.5,47,2,244,,,,,,
2024-05-22 22:24:00,1008.90,85.0,63.1,48,2,226,,,,,,
2024-05-22 22:44:00,1009.00,85.0,65.4,51,0,243,,,,,,
2024-05-22 22:59:00,1008.80,84.0,64.5,51,0,264,,,,,,
2024-05-22 23:14:00,1009.10,83.0,65.1,55,0,265,,,,,,
2024-05-22 23:29:00,1009.20,83.0,64.6,53,1,246,,,,,,
2024-05-22 23:44:00,1009.60,82.0,64.7,56,0,251,,,,,,
2024-05-22 23:59:00,1009.70,81.0,64.3,56,0,257,,,,,,
2024-05-23 00:14:00,1009.60,80.0,64.4,58,0,257,,,,,,
2024-05-23 00:24:00,1009.80,80.0,64.8,59,0,257,,,,,,
2024-05-23 00:44:00,1009.80,79.0,64.8,61,0,257,,,,,,
2024-05-23 00:49:00,1009.80,79.0,65.1,62,0,0,1010.15,76.4,65.4,68,36.8,223
2024-05-23 00:59:00,1009.80,78.0,65.1,64,0,0,1010.94,76.4,65.4,68,,218
2024-05-23 01:09:00,1009.90,78.0,65.3,64,0,206,,,,,,
2024-05-23 01:29:00,1010.00,77.0,65.2,66,0,198,,,,,,
2024-05-23 01:44:00,1010.10,76.0,64.7,68,0,198,,,,,,
2024-05-23 01:49:00,1010.20,76.0,64.9,68,0,198,1010.43,74.3,64.5,71,186.7,98
2024-05-23 01:59:00,1010.10,76.0,64.9,68,0,0,1011.21,74.3,64.5,71,,218
2024-05-23 02:14:00,1010.00,76.0,64.7,68,0,199,,,,,,
2024-05-23 02:29:00,1009.80,76.0,64.7,68,0,201,,,,,,
2024-05-23 02:44:00,1009.50,76.0,64.7,68,0,187,,,,,,
2024-05-23 02:49:00,1009.50,76.0,64.9,68,0,0,1009.93,72.6,63.6,73,92.0,106
2024-05-23 02:59:00,1009.40,75.0,64.3,69,1,233,1010.69,72.6,63.7,73,,250
2024-05-23 03:14:00,1009.30,75.0,64.1,68,0,178,,,,,,
2024-05-23 03:29:00,1009.70,75.0,64.5,69,0,233,,,,,,
2024-05-23 03:44:00,1009.80,75.0,64.5,69,1,230,,,,,,
2024-05-23 03:49:00,1009.80,75.0,64.8,70,0,244,1009.93,71.3,62.6,73,100.4,75
2024-05-23 03:59:00,1010.00,75.0,64.8,70,0,173,1010.67,71.3,62.6,73,,251
2024-05-23 04:14:00,1009.80,74.0,64.0,70,0,171,,,,,,
2024-05-23 04:29:00,1009.90,74.0,64.4,71,0,249,,,,,,
2024-05-23 04:44:00,1009.90,74.0,65.0,73,0,249,1010.34,70.9,61.8,72,101.5,75
2024-05-23 04:59:00,1009.70,74.0,64.2,71,0,219,1011.11,70.9,61.8,72,,250
2024-05-23 05:14:00,1010.10,74.0,63.2,69,0,222,,,,,,
2024-05-23 05:29:00,1010.20,74.0,63.2,69,0,207,,,,,,
2024-05-23 05:44:00,1010.00,74.0,63.2,69,0,168,,,,,,
2024-05-23 05:49:00,1009.80,74.0,63.4,69,0,184,1010.33,70.4,60.8,71,101.0,75
2024-05-23 05:54:00,1009.90,74.0,63.8,70,0,0,1011.09,70.4,60.8,71,,218
2024-05-23 06:14:00,1009.70,73.0,63.0,71,0,229,,,,,,
2024-05-23 06:29:00,1009.60,73.0,63.0,71,0,142,,,,,,
2024-05-23 06:44:00,1009.50,73.0,63.0,71,0,165,,,,,,
2024-05-23 06:49:00,1009.50,73.0,63.2,71,0,168,1010.07,69.4,60.5,73,100.8,75
2024-05-23 06:54:00,1009.50,73.0,63.2,71,0,250,1010.80,69.4,60.5,73,,250
2024-05-23 07:09:00,1009.30,73.0,63.4,71,1,231,,,,,,
2024-05-23 07:29:00,1009.40,73.0,63.8,72,0,252,,,,,,
2024-05-23 07:34:00,1009.30,73.0,63.8,72,0,257,,,,,,
2024-05-23 07:49:00,1009.50,73.0,64.8,75,0,0,1009.80,68.3,63.7,85,35.7,223
2024-05-23 07:59:00,1009.40,73.0,64.8,75,0,0,1010.58,68.3,64.0,86,,218
2024-05-23 08:14:00,1009.60,72.0,64.0,76,0,219,,,,,,
2024-05-23 08:29:00,1009.60,72.0,64.8,77,0,219,,,,,,
2024-05-23 08:44:00,1009.50,71.0,64.2,79,0,219,,,,,,
2024-05-23 08:49:00,1009.50,71.0,64.6,80,0,0,1009.90,67.2,63.4,87,101.2,43
2024-05-23 08:59:00,1009.50,71.0,65.0,81,0,0,1010.67,67.2,63.6,88,,218
2024-05-23 09:14:00,1009.70,70.0,64.2,81,0,254,,,,,,
2024-05-23 09:29:00,1009.50,70.0,64.2,81,0,241,,,,,,
2024-05-23 09:44:00,1009.50,70.0,64.6,82,0,219,,,,,,
2024-05-23 09:49:00,1009.60,70.0,64.3,82,0,0,1009.98,66.7,63.4,88,101.1,43
2024-05-23 09:54:00,1009.60,70.0,64.3,82,0,0,1010.72,66.7,63.3,88,,218
2024-05-23 10:14:00,1009.70,71.0,65.2,82,0,186,,,,,,
2024-05-23 10:29:00,1009.70,71.0,65.6,83,0,186,,,,,,
2024-05-23 10:44:00,1009.50,71.0,65.2,82,0,186,,,,,,
2024-05-23 10:49:00,1009.50,71.0,65.6,83,0,0,1009.94,68.1,64.6,88,101.1,43
2024-05-23 10:59:00,1009.30,72.0,66.6,83,0,0,1010.52,68.1,64.6,88,,220
2024-05-23 11:14:00,1009.50,72.0,66.9,83,0,212,,,,,,
2024-05-23 11:29:00,1009.70,72.0,66.9,83,0,212,,,,,,
2024-05-23 11:44:00,1010.00,72.0,66.5,82,0,242,,,,,,
2024-05-23 11:49:00,1010.10,72.0,66.9,84,0,0,1010.35,71.0,66.5,85,35.9,69
2024-05-23 11:59:00,1010.30,72.0,66.6,83,0,240,1011.50,71.0,66.5,85,,251
2024-05-23 12:14:00,1010.40,73.0,67.5,82,0,247,,,,,,
2024-05-23 12:29:00,1010.40,73.0,67.5,82,0,248,,,,,,
2024-05-23 12:44:00,1010.30,73.0,67.5,82,0,248,,,,,,
2024-05-23 12:49:00,1010.20,73.0,67.9,84,0,0,1010.63,73.3,67.9,83,18.9,201
2024-05-23 12:59:00,1010.40,73.0,67.9,84,0,0,1011.41,73.3,67.9,83,,219
2024-05-23 13:14:00,1010.60,73.0,67.9,84,0,248,,,,,,
2024-05-23 13:29:00,1010.80,73.0,68.2,84,0,248,,,,,,
2024-05-23 13:44:00,1011.10,73.0,68.2,84,0,248,,,,,,
2024-05-23 13:59:00,1011.30,72.0,67.2,84,0,251,,,,,,
2024-05-23 14:14:00,1011.50,72.0,67.6,85,0,251,,,,,,
2024-05-23 14:29:00,1011.40,71.0,66.6,85,0,0,,,,,,
2024-05-23 14:39:00,1011.70,71.0,66.9,87,0,0,,,,,,
2024-05-23 14:59:00,1012.00,70.0,66.6,88,1,288,,,,,,
2024-05-23 15:14:00,1011.90,69.0,65.9,90,0,286,,,,,,
2024-05-23 15:29:00,1012.00,69.0,65.6,89,0,286,,,,,,
2024-05-23 15:44:00,1011.50,70.0,65.9,86,0,286,,,,,,
2024-05-23 15:59:00,1011.10,70.0,65.9,86,0,286,,,,,,
2024-05-23 16:14:00,1010.90,71.0,67.3,88,0,286,,,,,,
2024-05-23 16:29:00,1010.70,71.0,67.3,88,0,286,,,,,,
2024-05-23 16:44:00,1010.90,72.0,67.6,85,0,286,,,,,,
2024-05-23 16:49:00,1010.90,72.0,67.2,84,0,291,,,,,,
2024-05-23 17:14:00,1010.90,73.0,65.3,76,2,339,,,,,,
2024-05-23 17:29:00,1010.90,74.0,67.1,78,1,295,,,,,,
2024-05-23 17:44:00,1010.70,74.0,65.9,75,1,5,,,,,,
2024-05-23 17:59:00,1010.50,75.0,66.5,74,0,302,,,,,,
2024-05-23 18:14:00,1010.50,76.0,64.2,66,2,5,,,,,,
2024-05-23 18:29:00,1010.30,77.0,64.8,65,0,284,,,,,,
2024-05-23 18:44:00,1010.20,77.0,61.5,58,0,0,,,,,,
2024-05-23 18:59:00,1010.30,77.0,63.0,61,0,301,,,,,,
2024-05-23 19:09:00,1010.30,77.0,63.0,61,0,286,,,,,,
2024-05-23 19:29:00,1010.10,78.0,63.0,60,0,267,,,,,,
2024-05-23 19:44:00,1010.00,79.0,61.9,55,2,275,,,,,,
2024-05-23 19:59:00,1009.80,79.0,61.4,54,0,309,,,,,,
2024-05-23 20:14:00,1009.70,80.0,62.4,55,0,27,,,,,,
2024-05-23 20:29:00,1009.40,80.0,60.2,50,0,276,,,,,,
2024-05-23 20:44:00,1009.50,80.0,60.2,50,0,277,,,,,,
2024-05-23 20:59:00,1009.50,80.0,60.2,50,1,271,,,,,,
2024-05-23 21:14:00,1009.50,79.0,60.9,53,0,268,,,,,,
2024-05-23 21:29:00,1009.50,78.0,59.5,52,1,333,,,,,,
2024-05-23 21:44:00,1009.70,77.0,58.5,53,0,344,,,,,,
2024-05-23 21:59:00,1009.60,77.0,59.1,53,1,352,,,,,,
2024-05-23 22:14:00,1009.80,76.0,58.1,53,0,340,,,,,,
2024-05-23 22:29:00,1009.90,76.0,57.6,52,0,358,,,,,,
2024-05-23 22:44:00,1010.00,75.0,56.2,51,0,348,,,,,,
2024-05-23 22:59:00,1010.10,76.0,58.6,55,0,348,,,,,,
2024-05-23 23:14:00,1010.10,75.0,56.7,52,1,355,,,,,,
2024-05-23 23:29:00,1010.10,74.0,55.8,53,0,342,,,,,,
2024-05-23 23:44:00,1010.00,73.0,56.9,56,0,346,,,,,,
2024-05-23 23:59:00,1010.00,73.0,55.9,54,0,346,,,,,,
2024-05-24 00:14:00,1010.00,72.0,56.4,57,0,346,,,,,,
2024-05-24 00:29:00,1010.10,71.0,56.4,59,0,346,,,,,,
2024-05-24 00:39:00,1010.10,70.0,56.4,62,0,346,,,,,,
2024-05-24 00:49:00,1010.20,69.0,55.6,62,0,0,1010.33,66.3,57.2,72,54.0,105
2024-05-24 00:59:00,1010.50,68.0,55.5,64,0,0,1011.07,66.3,57.2,72,,219
2024-05-24 01:09:00,1010.50,68.0,55.8,64,0,346,,,,,,
2024-05-24 01:29:00,1010.60,66.0,55.9,70,0,346,,,,,,
2024-05-24 01:39:00,1010.70,65.0,56.1,73,0,346,,,,,,
2024-05-24 01:49:00,1010.70,65.0,57.0,75,0,346,1010.77,61.2,54.3,77,91.8,132
2024-05-24 01:59:00,1010.60,64.0,56.4,76,0,346,1011.53,61.2,54.3,77,,250
2024-05-24 02:14:00,1010.70,63.0,55.3,75,0,346,,,,,,
2024-05-24 02:29:00,1010.90,63.0,56.4,79,0,346,,,,,,
2024-05-24 02:44:00,1010.80,62.0,56.1,81,0,346,,,,,,
2024-05-24 02:49:00,1010.80,62.0,56.1,81,0,0,1010.77,58.1,52.0,80,16.4,203
2024-05-24 02:54:00,1010.80,62.0,56.1,81,0,0,1011.55,58.1,52.0,80,,219
2024-05-24 03:14:00,1010.70,61.0,55.1,80,1,346,,,,,,
2024-05-24 03:29:00,1010.90,60.0,54.8,83,0,355,,,,,,
2024-05-24 03:44:00,1011.00,60.0,55.1,84,1,355,,,,,,
2024-05-24 03:49:00,1011.00,59.0,54.2,84,0,355,1010.93,55.9,48.0,74,18.6,231
2024-05-24 03:59:00,1011.10,59.0,54.2,84,2,5,1011.69,55.9,48.0,74,,250
2024-05-24 04:14:00,1011.00,58.0,53.5,84,2,5,,,,,,
2024-05-24 04:24:00,1011.00,58.0,53.5,84,1,5,,,,,,
2024-05-24 04:44:00,1010.90,58.0,53.5,84,1,11,,,,,,
2024-05-24 04:49:00,1010.90,58.0,53.8,85,0,11,1010.82,54.3,51.4,90,18.8,231
2024-05-24 04:59:00,1010.90,57.0,53.2,86,0,11,1011.56,54.3,51.6,90,,250
2024-05-24 05:14:00,1010.90,57.0,53.2,87,0,11,,,,,,
2024-05-24 05:29:00,1010.90,56.0,52.5,87,0,11,,,,,,
2024-05-24 05:44:00,1010.90,56.0,52.8,88,0,11,,,,,,
2024-05-24 05:49:00,1010.90,56.0,52.8,88,1,11,1010.74,52.9,50.4,91,18.6,231
2024-05-24 05:59:00,1010.90,56.0,53.1,89,0,0,1011.48,52.9,50.8,92,,219
2024-05-24 06:14:00,1010.90,55.0,52.1,90,1,11,,,,,,
2024-05-24 06:29:00,1010.90,55.0,52.1,90,0,11,,,,,,
2024-05-24 06:44:00,1010.70,55.0,52.1,90,1,11,,,,,,
2024-05-24 06:49:00,1010.70,55.0,52.1,89,1,11,1010.76,51.6,49.5,92,18.6,231
2024-05-24 06:59:00,1010.80,54.0,51.1,89,0,11,1011.49,51.6,49.8,93,,250
2024-05-24 07:14:00,1010.80,54.0,51.4,90,1,11,,,,,,
2024-05-24 07:29:00,1010.90,54.0,51.4,90,1,11,,,,,,
2024-05-24 07:39:00,1011.00,54.0,51.4,90,0,11,,,,,,
2024-05-24 07:49:00,1010.90,54.0,51.4,90,0,11,1010.79,51.0,48.4,90,18.6,231
2024-05-24 07:59:00,1010.80,53.0,50.4,90,0,11,1010.79,51.0,48.7,91,,251
2024-05-24 08:14:00,1010.80,53.0,50.4,90,0,11,,,,,,
2024-05-24 08:24:00,1010.70,53.0,50.7,92,0,11,,,,,,
2024-05-24 08:39:00,1010.70,53.0,50.4,90,0,11,,,,,,
2024-05-24 08:49:00,1010.90,53.0,50.4,90,0,11,1010.75,50.0,48.7,95,18.6,231
2024-05-24 08:59:00,1011.00,53.0,50.4,90,0,11,1011.49,50.0,48.9,95,,250
2024-05-24 09:14:00,1011.10,52.0,49.8,92,1,11,,,,,,
2024-05-24 09:29:00,1011.20,53.0,50.7,92,0,11,,,,,,
2024-05-24 09:44:00,1011.20,53.0,50.7,92,0,11,,,,,,
2024-05-24 09:49:00,1011.20,53.0,50.7,91,1,11,1011.00,50.6,49.0,94,18.6,231
2024-05-24 09:59:00,1011.30,53.0,50.7,91,0,11,1011.72,49.8,48.8,96,,250
2024-05-24 10:14:00,1011.40,53.0,50.7,92,2,11,,,,,,
2024-05-24 10:29:00,1011.40,53.0,50.7,92,1,11,,,,,,
2024-05-24 10:44:00,1011.50,55.0,52.4,90,1,11,,,,,,
2024-05-24 10:49:00,1011.50,55.0,52.4,90,1,11,1011.21,52.7,51.8,96,18.6,231
2024-05-24 10:59:00,1011.50,56.0,52.8,88,0,11,1011.96,52.7,51.5,95,,250
2024-05-24 11:14:00,1011.60,58.0,54.5,87,0,11,,,,,,
2024-05-24 11:29:00,1011.50,59.0,54.5,84,0,11,,,,,,
2024-05-24 11:44:00,1011.40,60.0,55.5,84,0,11,,,,,,
2024-05-24 11:49:00,1011.50,61.0,56.5,85,0,0,1011.15,59.9,55.4,84,18.9,200
2024-05-24 11:59:00,1011.40,61.0,56.5,85,0,0,1011.88,59.0,55.4,87,,219
2024-05-24 12:04:00,1011.40,62.0,57.1,84,0,11,,,,,,
2024-05-24 12:29:00,1011.20,64.0,58.0,81,0,11,,,,,,
2024-05-24 12:44:00,1011.20,65.0,56.9,75,0,294,,,,,,
2024-05-24 12:49:00,1011.30,66.0,57.2,73,0,294,1011.06,66.1,58.2,75,18.2,219
2024-05-24 12:59:00,1011.40,66.0,56.9,72,0,0,1011.73,66.1,58.2,75,,219
2024-05-24 13:14:00,1011.20,66.0,57.1,73,0,294,,,,,,
2024-05-24 13:29:00,1011.10,67.0,56.9,69,0,294,,,,,,
2024-05-24 13:39:00,1011.10,68.0,57.8,69,0,294,,,,,,
2024-05-24 13:59:00,1010.90,69.0,56.3,63,0,283,,,,,,
2024-05-24 14:14:00,1010.60,70.0,56.4,62,0,283,,,,,,
2024-05-24 14:29:00,1010.50,72.0,58.7,62,0,283,,,,,,
2024-05-24 14:44:00,1010.20,73.0,53.2,50,0,283,,,,,,
2024-05-24 14:59:00,1010.10,74.0,55.8,53,0,321,,,,,,
2024-05-24 15:14:00,1010.10,75.0,54.5,49,1,300,,,,,,
2024-05-24 15:29:00,1009.90,75.0,54.0,47,0,221,,,,,,
2024-05-24 15:44:00,1009.60,76.0,54.9,47,0,234,,,,,,
2024-05-24 15:59:00,1009.40,76.0,54.3,46,0,250,,,,,,
2024-05-24 16:14:00,1009.40,77.0,55.8,47,0,253,,,,,,
2024-05-24 16:29:00,1009.20,77.0,54.0,44,2,262,,,,,,
2024-05-24 16:44:00,1009.20,77.0,52.8,43,0,263,,,,,,
2024-05-24 16:59:00,1009.00,79.0,53.9,41,0,276,,,,,,
2024-05-24 17:14:00,1008.80,79.0,51.9,38,2,280,,,,,,
2024-05-24 17:29:00,1008.80,80.0,54.2,41,0,275,,,,,,
2024-05-24 17:44:00,1008.70,81.0,50.7,34,2,269,,,,,,
2024-05-24 17:59:00,1008.30,80.0,49.9,34,5,264,,,,,,
2024-05-24 18:14:00,1008.20,80.0,51.4,36,2,228,,,,,,
2024-05-24 18:29:00,1008.00,81.0,53.0,37,1,291,,,,,,
2024-05-24 18:44:00,1007.90,81.0,50.7,34,1,290,,,,,,
2024-05-24 18:59:00,1007.70,81.0,50.0,33,2,258,,,,,,
2024-05-24 19:14:00,1007.60,81.0,52.2,37,1,228,,,,,,
2024-05-24 19:24:00,1007.50,82.0,51.6,35,1,282,,,,,,
2024-05-24 19:44:00,1007.50,82.0,50.8,33,5,272,,,,,,
2024-05-24 19:54:00,1007.40,82.0,49.2,31,5,284,,,,,,
2024-05-24 20:14:00,1007.50,82.0,52.4,35,1,335,,,,,,
2024-05-24 20:29:00,1007.70,82.0,50.0,33,2,273,,,,,,
2024-05-24 20:44:00,1007.90,82.0,52.4,35,1,275,,,,,,
2024-05-24 20:59:00,1007.90,82.0,53.9,38,0,311,,,,,,
2024-05-24 21:14:00,1008.10,81.0,53.0,37,1,314,,,,,,
2024-05-24 21:19:00,1008.10,81.0,53.0,37,0,19,,,,,,
2024-05-24 21:44:00,1008.40,80.0,51.4,36,1,313,,,,,,
2024-05-24 21:59:00,1008.30,79.0,51.9,38,1,330,,,,,,
2024-05-24 22:14:00,1008.50,78.0,51.7,40,2,355,,,,,,
2024-05-24 22:24:00,1008.50,77.0,50.8,40,2,8,,,,,,
2024-05-24 22:44:00,1008.30,77.0,52.1,42,1,291,,,,,,
2024-05-24 22:59:00,1008.60,76.0,49.9,39,2,328,,,,,,
2024-05-24 23:14:00,1008.50,75.0,49.0,39,1,13,,,,,,
2024-05-24 23:29:00,1008.60,75.0,49.7,40,1,357,,,,,,
2024-05-24 23:44:00,1008.80,74.0,49.4,41,1,51,,,,,,
2024-05-24 23:59:00,1009.00,74.0,50.1,43,0,5,,,,,,
2024-05-25 00:14:00,1009.20,73.0,50.4,45,2,344,,,,,,
2024-05-25 00:29:00,1009.20,72.0,49.5,44,1,331,,,,,,
2024-05-25 00:39:00,1009.50,72.0,50.1,45,0,55,,,,,,
2024-05-25 00:49:00,1009.70,71.0,49.8,47,0,24,1009.56,68.8,51.5,53,19.0,234
2024-05-25 00:59:00,1009.80,71.0,49.8,47,0,360,1010.27,68.8,51.5,53,,250
2024-05-25 01:14:00,1010.00,70.0,50.0,49,0,246,,,,,,
2024-05-25 01:29:00,1010.10,70.0,49.4,47,1,16,,,,,,
2024-05-25 01:39:00,1010.10,69.0,48.5,47,0,54,,,,,,
2024-05-25 01:49:00,1010.10,69.0,48.5,48,0,352,1009.95,66.6,50.2,55,19.0,233
2024-05-25 01:59:00,1010.30,69.0,48.5,48,1,14,1010.70,65.7,50.0,57,,250
2024-05-25 02:14:00,1010.70,68.0,47.6,48,0,42,,,,,,
2024-05-25 02:24:00,1010.80,68.0,48.1,49,0,262,,,,,,
2024-05-25 02:44:00,1010.90,67.0,49.3,53,0,262,,,,,,
2024-05-25 02:49:00,1010.90,66.0,48.5,53,0,0,1010.55,62.2,48.6,60,19.0,200
2024-05-25 02:59:00,1011.00,66.0,49.0,54,0,0,1011.32,62.2,48.6,60,,219
2024-05-25 03:14:00,1011.00,65.0,48.4,54,0,262,,,,,,
2024-05-25 03:29:00,1011.10,64.0,48.9,57,0,262,,,,,,
2024-05-25 03:49:00,1011.10,63.0,49.5,61,0,262,1010.91,58.0,47.4,67,16.3,235
2024-05-25 03:59:00,1011.20,63.0,49.5,61,0,0,1011.69,58.0,47.4,67,,219
2024-05-25 04:14:00,1011.40,62.0,49.3,63,0,262,,,,,,
2024-05-25 04:29:00,1011.40,60.0,48.6,66,0,262,,,,,,
2024-05-25 04:44:00,1011.40,60.0,49.0,67,0,262,,,,,,
2024-05-25 04:49:00,1011.50,60.0,49.2,67,0,262,1011.17,55.2,48.0,76,18.6,231
2024-05-25 04:59:00,1011.40,59.0,48.6,68,0,215,1011.89,55.2,47.9,76,,250
2024-05-25 05:09:00,1011.40,59.0,48.8,68,0,215,,,,,,
2024-05-25 05:29:00,1011.30,58.0,48.6,71,0,215,,,,,,
2024-05-25 05:44:00,1011.70,57.0,48.8,73,0,215,,,,,,
2024-05-25 05:49:00,1011.70,57.0,48.9,74,0,0,1011.08,54.0,47.0,77,18.6,200
2024-05-25 05:59:00,1011.50,56.0,49.0,77,0,215,1011.86,54.0,47.0,77,,253
2024-05-25 06:29:00,1011.40,56.0,48.9,76,0,215,,,,,,
2024-05-25 06:44:00,1011.40,55.0,49.0,80,0,0,1010.99,52.3,45.9,78,18.6,200
2024-05-25 06:59:00,1011.30,54.0,48.3,81,0,0,1011.75,52.3,46.4,80,,221
2024-05-25 07:14:00,1011.60,54.0,48.6,82,0,203,,,,,,
2024-05-25 07:29:00,1011.80,53.0,48.3,83,0,203,,,,,,
2024-05-25 07:44:00,1011.90,53.0,48.3,83,0,203,,,,,,
2024-05-25 07:49:00,1011.90,52.0,47.3,84,0,203,1011.45,50.6,45.5,82,18.6,231
2024-05-25 07:59:00,1011.80,52.0,47.6,84,0,203,1012.24,50.6,45.5,82,,250
2024-05-25 08:14:00,1011.60,52.0,47.9,85,0,203,,,,,,
2024-05-25 08:29:00,1011.60,51.0,47.0,85,0,203,,,,,,
2024-05-25 08:44:00,1011.60,51.0,47.0,85,0,203,,,,,,
2024-05-25 08:49:00,1011.70,51.0,47.0,85,0,0,1011.45,49.2,45.0,85,16.1,203
2024-05-25 08:59:00,1011.90,51.0,47.0,85,0,0,1012.15,49.2,45.0,85,,219
2024-05-25 09:14:00,1011.90,51.0,47.0,85,0,203,,,,,,
2024-05-25 09:29:00,1011.90,50.0,46.6,88,0,203,,,,,,
2024-05-25 09:44:00,1012.10,50.0,46.9,89,0,203,,,,,,
2024-05-25 09:49:00,1012.10,50.0,46.9,88,0,0,1011.75,48.3,45.4,89,16.1,203
2024-05-25 09:59:00,1012.30,50.0,47.1,89,0,0,1012.46,48.3,45.4,89,,219
2024-05-25 10:14:00,1012.30,50.0,47.2,89,0,203,,,,,,
2024-05-25 10:29:00,1012.40,51.0,48.5,90,0,203,,,,,,
2024-05-25 10:44:00,1012.70,52.0,48.8,88,0,0,1012.35,51.0,47.4,87,18.6,200
2024-05-25 10:59:00,1012.70,54.0,50.2,86,0,203,1013.09,51.0,47.4,87,,250
2024-05-25 11:14:00,1012.50,55.0,49.9,82,0,203,,,,,,
2024-05-25 11:29:00,1013.00,55.0,49.6,81,0,203,,,,,,
2024-05-25 11:44:00,1012.90,56.0,49.9,80,0,203,,,,,,
2024-05-25 11:49:00,1012.70,56.0,49.6,79,0,0,1012.57,57.7,51.1,78,18.3,200
2024-05-25 11:59:00,1012.70,56.0,49.6,79,0,0,1013.27,57.1,51.1,80,,219
2024-05-25 12:09:00,1012.80,57.0,50.2,78,0,203,,,,,,
2024-05-25 12:29:00,1012.90,58.0,50.5,76,0,203,,,,,,
2024-05-25 12:44:00,1012.80,59.0,51.1,74,0,203,,,,,,
2024-05-25 12:49:00,1012.80,59.0,50.8,74,0,0,1012.51,62.8,52.8,69,19.0,221
2024-05-25 12:59:00,1012.70,60.0,51.8,74,0,204,1013.21,62.8,52.8,69,,250
2024-05-25 13:14:00,1012.80,61.0,51.5,71,0,207,,,,,,
2024-05-25 13:29:00,1012.80,62.0,52.9,71,0,236,,,,,,
2024-05-25 13:44:00,1012.80,64.0,53.6,69,0,236,,,,,,
2024-05-25 13:59:00,1012.80,64.0,53.2,67,0,236,,,,,,
2024-05-25 14:14:00,1012.70,65.0,53.4,66,0,236,,,,,,
2024-05-25 14:29:00,1012.90,66.0,54.3,66,0,236,,,,,,
2024-05-25 14:44:00,1012.90,67.0,53.5,61,0,241,,,,,,
2024-05-25 14:59:00,1012.80,68.0,54.0,61,0,246,,,,,,
2024-05-25 15:14:00,1012.70,68.0,51.7,56,0,243,,,,,,
2024-05-25 15:29:00,1012.60,69.0,54.5,59,0,244,,,,,,
2024-05-25 15:44:00,1012.40,70.0,53.6,55,0,245,,,,,,
2024-05-25 15:59:00,1012.10,71.0,53.5,53,0,241,,,,,,
2024-05-25 16:14:00,1011.70,73.0,55.9,54,0,242,,,,,,
2024-05-25 16:19:00,1011.60,73.0,56.4,55,0,242,,,,,,
2024-05-25 16:44:00,1011.50,74.0,54.7,51,0,240,,,,,,
2024-05-25 16:59:00,1011.30,75.0,56.2,51,1,246,,,,,,
2024-05-25 17:14:00,1011.10,75.0,54.0,47,0,252,,,,,,
2024-05-25 17:29:00,1011.00,75.0,53.4,46,0,250,,,,,,
2024-05-25 17:44:00,1010.80,76.0,55.4,48,0,221,,,,,,
2024-05-25 17:49:00,1010.70,76.0,55.4,48,0,220,,,,,,
2024-05-25 18:14:00,1010.40,78.0,53.0,42,0,223,,,,,,
2024-05-25 18:24:00,1010.30,78.0,54.3,44,0,220,,,,,,
2024-05-25 18:39:00,1010.30,78.0,55.5,45,0,233,,,,,,
2024-05-25 18:59:00,1010.20,80.0,56.7,44,0,233,,,,,,
2024-05-25 19:14:00,1010.10,80.0,59.1,49,0,241,,,,,,
2024-05-25 19:29:00,1009.90,80.0,59.1,49,0,122,,,,,,
2024-05-25 19:44:00,1009.80,80.0,57.9,46,0,234,,,,,,
2024-05-25 19:59:00,1009.70,80.0,57.9,46,0,234,,,,,,
2024-05-25 20:14:00,1009.80,80.0,58.5,47,0,234,,,,,,
2024-05-25 20:29:00,1009.80,79.0,58.8,50,0,234,,,,,,
2024-05-25 20:44:00,1009.60,79.0,59.3,50,0,234,,,,,,
2024-05-25 20:59:00,1009.70,79.0,59.3,50,0,234,,,,,,
2024-05-25 21:09:00,1009.70,80.0,60.8,52,0,234,,,,,,
2024-05-25 21:29:00,1009.70,80.0,57.3,45,0,234,,,,,,
2024-05-25 21:44:00,1009.60,81.0,57.6,45,0,234,,,,,,
2024-05-25 21:54:00,1009.60,81.0,59.4,47,0,234,,,,,,
2024-05-25 22:14:00,1009.50,79.0,58.8,50,0,234,,,,,,
2024-05-25 22:29:00,1009.50,78.0,58.4,50,0,242,,,,,,
2024-05-25 22:39:00,1009.50,78.0,59.5,52,0,242,,,,,,
2024-05-25 22:54:00,1009.70,77.0,59.6,54,0,242,,,,,,
2024-05-25 23:14:00,1009.80,76.0,58.6,55,0,242,,,,,,
2024-05-25 23:29:00,1009.70,76.0,59.6,57,0,242,,,,,,
2024-05-25 23:44:00,1009.80,75.0,59.7,58,0,242,,,,,,
2024-05-25 23:59:00,1009.90,74.0,59.7,60,0,242,,,,,,
2024-05-26 00:14:00,1010.00,73.0,60.1,64,0,242,,,,,,
2024-05-26 00:29:00,1010.20,72.0,60.0,65,0,242,,,,,,
2024-05-26 00:44:00,1010.50,71.0,60.3,68,0,242,,,,,,
2024-05-26 00:49:00,1010.60,71.0,60.5,69,0,0,1010.61,68.3,60.2,75,16.1,203
2024-05-26 00:59:00,1010.90,71.0,60.5,69,0,0,1011.34,68.3,60.2,75,,219
2024-05-26 01:09:00,1011.10,71.0,60.3,68,0,242,,,,,,
2024-05-26 01:24:00,1011.30,71.0,60.3,68,0,242,,,,,,
2024-05-26 01:44:00,1011.20,71.0,59.9,67,0,242,,,,,,
2024-05-26 01:49:00,1011.10,71.0,59.7,67,0,0,1011.12,67.1,60.9,80,16.2,204
2024-05-26 01:54:00,1011.10,71.0,59.7,67,0,0,1011.86,67.1,60.9,80,,219
2024-05-26 02:14:00,1011.10,71.0,59.1,66,0,242,,,,,,
2024-05-26 02:29:00,1011.00,71.0,59.5,67,0,242,,,,,,
2024-05-26 02:39:00,1011.00,70.0,58.5,67,0,242,,,,,,
2024-05-26 02:49:00,1010.90,70.0,58.7,67,0,0,1010.89,65.5,60.0,82,16.1,203
2024-05-26 02:59:00,1011.00,70.0,59.1,68,0,0,1011.60,65.5,60.0,82,,219
2024-05-26 03:14:00,1010.80,70.0,58.9,67,0,242,,,,,,
2024-05-26 03:29:00,1011.00,69.0,58.0,68,0,242,,,,,,
2024-05-26 03:44:00,1011.00,69.0,58.4,68,0,242,,,,,,
2024-05-26 03:49:00,1010.90,69.0,58.6,69,0,0,1011.02,65.5,58.9,79,,221
2024-05-26 03:59:00,1010.90,69.0,58.6,69,0,0,1011.68,65.5,58.9,79,,219
2024-05-26 04:14:00,1010.90,69.0,58.0,68,0,242,,,,,,
2024-05-26 04:29:00,1010.80,68.0,57.0,67,0,242,,,,,,
2024-05-26 04:44:00,1010.80,68.0,55.8,64,0,242,,,,,,
2024-05-26 04:49:00,1010.80,68.0,56.0,65,0,0,1010.56,64.2,56.2,75,,223
2024-05-26 04:59:00,1010.80,68.0,55.5,64,0,0,1011.29,64.2,56.2,75,,221
2024-05-26 05:14:00,1010.70,68.0,55.8,64,0,242,,,,,,
2024-05-26 05:19:00,1010.70,68.0,55.8,64,0,242,,,,,,
2024-05-26 05:34:00,1010.60,68.0,55.8,64,0,242,,,,,,
2024-05-26 05:49:00,1010.50,68.0,55.5,64,0,0,1010.17,63.2,55.3,75,,223
2024-05-26 05:59:00,1010.50,68.0,55.5,64,0,0,1010.96,63.2,55.3,75,,221
2024-05-26 06:14:00,1010.50,68.0,55.4,64,0,242,,,,,,
2024-05-26 06:29:00,1010.70,67.0,54.4,63,0,242,,,,,,
2024-05-26 06:44:00,1010.80,67.0,55.3,66,0,242,,,,,,
2024-05-26 06:49:00,1010.80,67.0,55.9,67,0,0,1010.74,62.1,54.0,74,16.1,203
2024-05-26 06:54:00,1010.80,66.0,55.3,68,0,0,1011.46,62.1,54.0,74,,219
2024-05-26 07:14:00,1011.00,65.0,56.1,73,0,242,,,,,,
2024-05-26 07:29:00,1011.00,64.0,55.9,74,0,242,,,,,,
2024-05-26 07:44:00,1011.00,64.0,56.6,77,0,242,,,,,,
2024-05-26 07:49:00,1011.00,64.0,57.1,78,0,242,1010.91,60.5,51.7,72,16.0,234
2024-05-26 07:59:00,1011.10,63.0,56.8,80,0,0,1011.62,60.5,51.7,72,,219
2024-05-26 08:14:00,1011.20,63.0,57.4,81,0,241,,,,,,
2024-05-26 08:24:00,1011.40,63.0,57.4,81,0,241,,,,,,
2024-05-26 08:39:00,1011.50,63.0,57.1,80,0,241,,,,,,
2024-05-26 08:49:00,1011.50,63.0,57.1,81,0,0,1011.36,60.4,52.4,75,16.1,203
2024-05-26 08:59:00,1011.60,63.0,57.5,82,0,241,1012.11,60.4,52.4,75,,250
2024-05-26 09:14:00,1011.70,62.0,56.4,82,0,241,,,,,,
2024-05-26 09:29:00,1011.90,62.0,56.8,82,0,241,,,,,,
2024-05-26 09:44:00,1012.00,62.0,57.1,84,0,241,,,,,,
2024-05-26 09:49:00,1012.00,61.0,56.1,84,0,240,1011.95,58.7,55.1,88,16.1,234
2024-05-26 09:59:00,1012.10,61.0,56.5,85,0,237,1012.67,58.7,56.3,91,,250
2024-05-26 10:14:00,1012.30,61.0,56.5,84,1,225,,,,,,
2024-05-26 10:29:00,1012.30,61.0,56.1,84,1,180,,,,,,
2024-05-26 10:44:00,1012.30,63.0,57.8,82,0,180,,,,,,
2024-05-26 10:49:00,1012.30,63.0,57.5,82,0,180,1012.32,60.2,56.8,88,16.1,234
2024-05-26 10:59:00,1012.40,64.0,58.1,81,0,180,1013.06,60.2,57.1,89,,250
2024-05-26 11:14:00,1012.70,65.0,59.0,80,0,180,,,,,,
2024-05-26 11:24:00,1012.70,65.0,58.0,78,0,181,,,,,,
2024-05-26 11:44:00,1012.80,66.0,57.5,74,0,192,,,,,,
2024-05-26 11:49:00,1012.90,66.0,58.3,76,0,0,1012.75,65.5,60.1,82,18.6,201
2024-05-26 11:59:00,1012.80,67.0,57.4,71,0,0,1013.50,65.5,60.1,82,,219
2024-05-26 12:14:00,1012.90,67.0,58.0,72,0,192,,,,,,
2024-05-26 12:29:00,1013.00,68.0,58.6,72,0,194,,,,,,
2024-05-26 12:44:00,1013.00,68.0,58.2,71,0,194,,,,,,
2024-05-26 12:49:00,1013.00,68.0,59.2,73,0,194,1012.95,70.4,61.5,73,18.4,234
2024-05-26 12:54:00,1013.10,69.0,60.5,74,0,0,1013.71,70.5,61.5,73,,219
2024-05-26 13:14:00,1013.10,70.0,61.3,73,0,194,,,,,,
2024-05-26 13:29:00,1013.20,70.0,60.5,72,1,346,,,,,,
2024-05-26 13:44:00,1013.20,71.0,61.9,73,0,281,,,,,,
2024-05-26 13:59:00,1013.20,72.0,62.1,71,0,327,,,,,,
2024-05-26 14:14:00,1013.30,73.0,62.6,69,0,336,,,,,,
2024-05-26 14:29:00,1013.30,73.0,62.6,69,0,307,,,,,,
2024-05-26 14:44:00,1013.30,74.0,62.3,66,2,355,,,,,,
2024-05-26 14:54:00,1013.30,75.0,62.9,65,1,277,,,,,,
2024-05-26 15:14:00,1013.40,74.0,62.8,67,0,235,,,,,,
2024-05-26 15:29:00,1013.50,75.0,62.9,65,1,270,,,,,,
2024-05-26 15:44:00,1013.40,75.0,63.3,66,0,290,,,,,,
2024-05-26 15:59:00,1013.40,77.0,65.2,66,0,225,,,,,,
2024-05-26 16:14:00,1013.40,77.0,62.0,59,0,0,,,,,,
2024-05-26 16:29:00,1013.10,78.0,64.4,62,0,303,,,,,,
2024-05-26 16:39:00,1013.00,78.0,63.9,61,0,261,,,,,,
2024-05-26 16:59:00,1013.00,79.0,64.4,61,0,189,,,,,,
2024-05-26 17:14:00,1012.90,79.0,63.4,58,0,10,,,,,,
2024-05-26 17:29:00,1012.80,79.0,62.9,58,0,27,,,,,,
2024-05-26 17:39:00,1012.80,80.0,63.9,57,0,30,,,,,,
2024-05-26 17:59:00,1012.40,80.0,63.4,56,0,329,,,,,,
2024-05-26 18:14:00,1012.10,81.0,65.3,59,0,323,,,,,,
2024-05-26 18:29:00,1011.80,81.0,61.7,51,0,325,,,,,,
2024-05-26 18:44:00,1011.70,81.0,62.8,53,0,338,,,,,,
2024-05-26 18:59:00,1011.70,82.0,62.6,51,0,44,,,,,,
2024-05-26 19:14:00,1011.60,83.0,62.4,49,0,328,,,,,,
2024-05-26 19:29:00,1011.70,83.0,61.2,47,0,309,,,,,,
2024-05-26 19:44:00,1011.40,83.0,61.8,48,0,277,,,,,,
2024-05-26 19:59:00,1011.40,83.0,63.5,51,0,279,,,,,,
2024-05-26 20:09:00,1011.40,83.0,63.0,51,0,276,,,,,,
2024-05-26 20:29:00,1011.40,84.0,63.9,50,0,279,,,,,,
2024-05-26 20:39:00,1011.40,84.0,63.3,50,0,278,,,,,,
2024-05-26 20:59:00,1011.30,84.0,63.9,50,0,281,,,,,,
2024-05-26 21:14:00,1011.30,84.0,62.8,48,0,281,,,,,,
2024-05-26 21:29:00,1011.20,84.0,62.8,48,0,281,,,,,,
2024-05-26 21:44:00,1011.00,84.0,62.8,48,0,281,,,,,,
2024-05-26 21:59:00,1011.10,84.0,62.2,48,0,281,,,,,,
2024-05-26 22:14:00,1010.90,83.0,62.4,49,0,281,,,,,,
2024-05-26 22:24:00,1010.90,83.0,63.0,51,0,281,,,,,,
2024-05-26 22:44:00,1011.00,82.0,63.1,52,0,281,,,,,,
2024-05-26 22:59:00,1011.10,82.0,64.2,54,0,281,,,,,,
2024-05-26 23:14:00,1011.10,81.0,63.3,54,0,281,,,,,,
2024-05-26 23:29:00,1011.20,80.0,64.8,59,0,281,,,,,,
2024-05-26 23:44:00,1011.40,78.0,64.8,63,0,281,,,,,,
2024-05-26 23:59:00,1011.50,77.0,64.8,65,0,281,,,,,,
2024-05-27 00:14:00,1011.50,76.0,64.2,66,0,281,,,,,,
2024-05-27 00:29:00,1011.80,76.0,64.7,68,0,281,,,,,,
2024-05-27 00:44:00,1011.70,76.0,65.5,69,0,281,,,,,,
2024-05-27 00:49:00,1012.00,76.0,66.9,73,1,281,1012.03,73.2,63.6,72,16.3,230
2024-05-27 00:59:00,1012.10,75.0,68.2,79,0,281,1012.81,73.2,63.6,72,,250
2024-05-27 01:14:00,1012.20,73.0,67.5,82,0,281,,,,,,
2024-05-27 01:24:00,1012.30,72.0,66.9,83,0,281,,,,,,
2024-05-27 01:44:00,1012.40,71.0,65.6,83,0,281,,,,,,
2024-05-27 01:49:00,1012.30,71.0,65.3,82,0,247,1012.40,71.1,64.3,79,16.0,230
2024-05-27 01:59:00,1012.30,71.0,65.0,81,0,216,1013.37,71.1,64.3,79,,250
2024-05-27 02:14:00,1012.10,71.0,64.2,79,0,212,,,,,,
2024-05-27 02:29:00,1012.00,71.0,63.0,75,0,212,,,,,,
2024-05-27 02:44:00,1012.10,71.0,62.7,74,0,209,,,,,,
2024-05-27 02:49:00,1012.10,71.0,62.8,75,0,0,1012.43,69.4,61.6,76,16.1,198
2024-05-27 02:59:00,1012.10,71.0,62.8,75,0,0,1013.18,69.4,61.6,76,,219
2024-05-27 03:14:00,1012.20,71.0,63.0,75,0,209,,,,,,
2024-05-27 03:24:00,1012.20,70.0,62.5,77,0,209,,,,,,
2024-05-27 03:44:00,1012.40,70.0,63.5,80,0,207,,,,,,
2024-05-27 03:49:00,1012.40,70.0,63.6,80,0,207,1012.60,68.1,63.0,83,16.3,231
2024-05-27 03:59:00,1012.50,70.0,64.0,81,0,207,1013.36,68.1,63.2,84,,250
2024-05-27 04:14:00,1012.50,70.0,64.2,81,0,207,,,,,,
2024-05-27 04:24:00,1012.40,69.0,63.6,82,0,207,,,,,,
2024-05-27 04:44:00,1012.30,69.0,64.0,84,0,0,1012.43,67.2,62.7,85,16.3,199
2024-05-27 04:59:00,1012.30,69.0,64.7,86,0,205,1013.21,67.2,62.9,85,,250
2024-05-27 05:14:00,1012.60,69.0,64.6,85,0,205,,,,,,
2024-05-27 05:29:00,1012.50,68.0,64.0,87,0,205,,,,,,
2024-05-27 05:44:00,1012.60,68.0,64.3,88,0,206,,,,,,
2024-05-27 05:49:00,1012.50,68.0,64.3,88,0,0,1012.59,67.4,63.3,86,16.2,199
2024-05-27 05:59:00,1012.30,68.0,64.3,88,0,0,1013.34,67.4,63.5,87,,219
2024-05-27 06:29:00,1012.30,67.0,63.3,87,0,206,,,,,,
2024-05-27 06:44:00,1011.40,68.0,64.0,87,0,206,,,,,,
2024-05-27 06:49:00,1011.20,68.0,64.0,87,0,0,1011.47,67.8,63.8,87,16.1,199
2024-05-27 06:59:00,1011.30,68.0,64.0,87,0,0,1012.26,67.8,64.1,87,,219
2024-05-27 07:14:00,1011.30,68.0,64.0,87,0,206,,,,,,
2024-05-27 07:24:00,1011.30,68.0,64.3,88,0,206,,,,,,
2024-05-27 07:44:00,1011.70,68.0,64.3,88,0,206,,,,,,
2024-05-27 07:49:00,1011.80,69.0,65.3,87,0,0,1011.86,67.9,64.2,88,15.9,200
2024-05-27 07:59:00,1011.90,69.0,65.0,86,0,0,1012.63,67.9,64.4,88,,219
2024-05-27 08:14:00,1011.90,69.0,65.0,86,0,197,,,,,,
2024-05-27 08:29:00,1011.90,69.0,64.6,85,0,227,,,,,,
2024-05-27 08:44:00,1011.90,70.0,65.6,85,0,230,,,,,,
2024-05-27 08:49:00,1011.90,70.0,65.6,86,0,200,1011.86,69.0,64.8,86,16.1,230
2024-05-27 08:59:00,1011.80,70.0,65.3,85,0,191,1012.66,69.0,65.1,87,,250
2024-05-27 09:14:00,1011.90,70.0,64.9,83,1,279,,,,,,
2024-05-27 09:29:00,1011.90,70.0,64.9,83,0,158,,,,,,
2024-05-27 09:44:00,1011.80,70.0,64.9,83,0,197,,,,,,
2024-05-27 09:49:00,1011.60,70.0,65.3,85,1,180,1011.70,68.8,64.8,87,16.4,229
2024-05-27 09:59:00,1011.60,70.0,65.3,85,0,0,1012.45,68.8,65.1,87,,219
2024-05-27 10:14:00,1011.80,69.0,64.6,85,0,178,,,,,,
2024-05-27 10:29:00,1011.30,69.0,64.6,85,0,268,,,,,,
2024-05-27 10:44:00,1011.30,69.0,65.0,86,1,215,,,,,,
2024-05-27 10:49:00,1011.20,69.0,64.7,86,0,86,1011.49,69.4,65.0,86,,251
2024-05-27 10:59:00,1011.20,69.0,64.7,86,0,204,1012.63,69.4,65.4,87,,250
2024-05-27 11:14:00,1011.40,70.0,65.6,85,1,217,,,,,,
2024-05-27 11:29:00,1011.60,70.0,65.6,85,0,170,,,,,,
2024-05-27 11:44:00,1011.40,70.0,65.3,84,0,175,,,,,,
2024-05-27 11:49:00,1011.30,70.0,65.3,85,1,171,1011.49,69.7,65.0,85,,251
2024-05-27 11:59:00,1011.40,70.0,65.3,85,2,125,1012.61,69.7,65.3,85,,250
2024-05-27 12:09:00,1011.10,70.0,65.3,84,1,147,,,,,,
2024-05-27 12:29:00,1011.10,70.0,65.3,84,0,232,,,,,,
2024-05-27 12:44:00,1011.10,71.0,65.9,83,1,211,,,,,,
2024-05-27 12:49:00,1011.00,71.0,66.0,84,2,208,1011.11,70.7,65.6,84,17.3,228
2024-05-27 12:59:00,1010.80,71.0,65.6,83,3,214,1011.87,70.7,60.3,69,,250
2024-05-27 13:14:00,1011.00,72.0,66.2,81,1,202,,,,,,
2024-05-27 13:29:00,1010.80,72.0,65.8,81,0,227,,,,,,
2024-05-27 13:34:00,1010.70,72.0,65.8,81,1,211,,,,,,
2024-05-27 13:59:00,1010.20,73.0,66.1,78,2,202,,,,,,
2024-05-27 14:14:00,1010.00,73.0,66.1,78,3,212,,,,,,
2024-05-27 14:29:00,1010.00,74.0,67.1,78,1,97,,,,,,
2024-05-27 14:44:00,1010.20,75.0,66.5,74,2,84,,,,,,
2024-05-27 14:54:00,1010.20,75.0,66.5,74,2,40,,,,,,
2024-05-27 15:09:00,1010.10,75.0,66.9,76,0,235,,,,,,
2024-05-27 15:29:00,1010.00,76.0,67.9,75,0,178,,,,,,
2024-05-27 15:44:00,1009.80,77.0,66.9,71,3,195,,,,,,
2024-05-27 15:54:00,1009.70,76.0,65.9,70,0,151,,,,,,
2024-05-27 16:14:00,1009.50,77.0,66.0,68,2,179,,,,,,
2024-05-27 16:24:00,1009.40,77.0,66.5,70,3,219,,,,,,
2024-05-27 16:44:00,1009.30,77.0,66.9,71,0,155,,,,,,
2024-05-27 16:59:00,1009.00,77.0,66.0,68,1,200,,,,,,
2024-05-27 17:14:00,1008.70,76.0,65.9,70,0,187,,,,,,
2024-05-27 17:29:00,1008.40,75.0,65.7,72,1,232,,,,,,
2024-05-27 17:44:00,1008.00,76.0,66.7,72,3,223,,,,,,
2024-05-27 17:59:00,1007.60,75.0,66.1,73,0,239,,,,,,
2024-05-27 18:14:00,1007.20,76.0,66.3,71,3,213,,,,,,
2024-05-27 18:29:00,1006.80,76.0,66.3,71,1,195,,,,,,
2024-05-27 18:44:00,1006.30,75.0,65.3,71,4,156,,,,,,
2024-05-27 18:59:00,1006.20,75.0,66.1,73,0,110,,,,,,
2024-05-27 19:14:00,1005.90,75.0,65.7,72,1,183,,,,,,
2024-05-27 19:29:00,1006.00,75.0,65.7,72,0,227,,,,,,
2024-05-27 19:44:00,1005.90,75.0,65.7,72,0,118,,,,,,
2024-05-27 19:59:00,1006.30,74.0,64.4,71,3,210,,,,,,
2024-05-27 20:14:00,1006.10,74.0,65.2,73,4,249,,,,,,
2024-05-27 20:29:00,1005.80,71.0,65.6,83,1,257,,,,,,
2024-05-27 20:44:00,1005.80,69.0,65.0,86,1,215,,,,,,
2024-05-27 20:59:00,1005.50,69.0,65.9,90,0,211,,,,,,
2024-05-27 21:14:00,1005.40,68.0,65.3,91,0,276,,,,,,
2024-05-27 21:29:00,1005.20,68.0,65.3,91,1,62,,,,,,
2024-05-27 21:44:00,1004.70,69.0,66.6,91,2,203,,,,,,
2024-05-27 21:59:00,1004.40,69.0,66.3,91,2,163,,,,,,
2024-05-27 22:14:00,1004.60,69.0,65.9,90,1,264,,,,,,
2024-05-27 22:29:00,1004.40,68.0,65.3,91,2,193,,,,,,
2024-05-27 22:44:00,1004.30,68.0,65.3,91,2,244,,,,,,
2024-05-27 22:59:00,1004.30,68.0,65.3,91,1,261,,,,,,
2024-05-27 23:14:00,1004.30,68.0,65.3,91,0,286,,,,,,
2024-05-27 23:24:00,1004.30,69.0,66.3,91,1,238,,,,,,
2024-05-27 23:44:00,1004.30,69.0,66.3,91,0,216,,,,,,
2024-05-27 23:59:00,1004.40,69.0,65.9,90,2,242,,,,,,
2024-05-28 00:14:00,1004.80,69.0,66.3,91,0,286,,,,,,
2024-05-28 00:29:00,1004.80,69.0,66.6,91,0,225,,,,,,
2024-05-28 00:44:00,1004.70,68.0,65.6,91,0,0,1004.80,67.3,65.6,94,19.7,217
2024-05-28 00:59:00,1004.70,68.0,65.9,92,0,186,1005.60,67.3,65.6,94,,250
2024-05-28 01:14:00,1004.90,68.0,65.6,91,0,155,,,,,,
2024-05-28 01:29:00,1005.00,68.0,65.9,92,1,230,,,,,,
2024-05-28 01:44:00,1004.90,68.0,65.9,92,0,202,1005.20,67.4,65.8,94,17.2,230
2024-05-28 01:59:00,1005.00,68.0,65.9,92,3,224,1005.91,67.4,66.1,95,,250
2024-05-28 02:14:00,1004.90,68.0,65.9,92,1,201,,,,,,
2024-05-28 02:29:00,1004.90,68.0,65.9,92,1,311,,,,,,
2024-05-28 02:39:00,1004.80,68.0,65.9,92,0,263,,,,,,
2024-05-28 02:49:00,1004.80,68.0,65.9,92,0,165,1005.09,67.4,65.9,94,16.9,230
2024-05-28 02:59:00,1004.70,68.0,65.9,92,0,231,1005.81,67.4,66.2,95,,250
2024-05-28 03:14:00,1004.50,68.0,65.9,92,1,235,,,,,,
2024-05-28 03:29:00,1004.20,68.0,65.9,92,0,247,,,,,,
2024-05-28 03:44:00,1004.20,68.0,65.9,92,0,208,,,,,,
2024-05-28 03:49:00,1004.30,68.0,65.9,92,0,202,1004.44,67.4,65.8,94,16.6,231
2024-05-28 03:59:00,1004.20,68.0,65.9,92,1,189,1005.21,67.4,66.1,95,,250
2024-05-28 04:14:00,1004.10,68.0,65.9,92,0,194,,,,,,
2024-05-28 04:29:00,1004.10,68.0,65.9,92,0,227,,,,,,
2024-05-28 04:44:00,1004.00,68.0,65.9,92,0,259,,,,,,
2024-05-28 04:49:00,1004.10,68.0,65.9,92,0,255,1004.18,67.3,65.7,94,16.4,233
2024-05-28 04:59:00,1003.90,68.0,65.9,92,0,0,1004.92,67.3,66.0,95,,219
2024-05-28 05:14:00,1003.90,68.0,65.9,92,0,195,,,,,,
2024-05-28 05:29:00,1003.90,68.0,65.9,92,0,186,,,,,,
2024-05-28 05:39:00,1003.90,67.0,64.9,92,0,222,,,,,,
2024-05-28 05:59:00,1004.00,67.0,64.9,92,0,0,1004.89,66.7,65.4,95,,219
2024-05-28 06:14:00,1004.00,67.0,64.9,92,0,225,,,,,,
2024-05-28 06:29:00,1003.60,67.0,65.2,93,0,205,,,,,,
2024-05-28 06:44:00,1003.60,67.0,65.2,93,0,215,,,,,,
2024-05-28 06:49:00,1003.50,67.0,65.2,93,0,0,1004.45,66.2,64.8,95,,220
2024-05-28 06:59:00,1003.50,67.0,65.2,93,0,0,1004.83,66.2,65.2,96,,219
2024-05-28 07:14:00,1003.40,67.0,65.2,93,0,118,,,,,,
2024-05-28 07:29:00,1003.30,66.0,64.2,93,0,165,,,,,,
2024-05-28 07:44:00,1003.50,66.0,64.2,93,0,196,,,,,,
2024-05-28 07:49:00,1003.60,66.0,64.2,93,0,0,1003.74,65.8,64.0,93,18.9,200
2024-05-28 07:54:00,1003.60,66.0,64.2,93,0,0,1004.49,65.8,64.5,95,,219
2024-05-28 08:14:00,1003.70,66.0,64.2,93,0,196,,,,,,
2024-05-28 08:29:00,1003.90,66.0,64.2,93,0,196,,,,,,
2024-05-28 08:44:00,1004.30,66.0,64.2,93,0,196,,,,,,
2024-05-28 08:49:00,1004.30,66.0,64.2,93,0,0,1004.19,64.7,63.2,94,16.5,203
2024-05-28 08:59:00,1004.30,65.0,63.2,93,0,0,1004.95,64.7,63.4,95,,219
2024-05-28 09:14:00,1004.60,66.0,64.2,93,0,329,,,,,,
2024-05-28 09:29:00,1004.60,66.0,64.2,93,0,329,,,,,,
2024-05-28 09:44:00,1005.00,65.0,63.2,94,0,329,,,,,,
2024-05-28 09:49:00,1005.10,65.0,63.2,93,0,0,1004.99,63.5,62.2,95,16.2,204
2024-05-28 09:59:00,1005.10,65.0,63.2,93,0,0,1005.75,63.5,62.7,97,,219
2024-05-28 10:09:00,1005.20,65.0,63.2,94,0,329,,,,,,
2024-05-28 10:29:00,1005.50,65.0,63.2,94,0,329,,,,,,
2024-05-28 10:44:00,1005.60,64.0,62.5,94,0,0,1005.26,63.6,62.3,95,19.8,221
2024-05-28 10:59:00,1005.50,64.0,62.2,93,0,0,1006.05,63.6,62.3,95,,219
2024-05-28 11:14:00,1005.70,64.0,62.2,93,0,329,,,,,,
2024-05-28 11:29:00,1005.70,64.0,62.5,95,0,329,,,,,,
2024-05-28 11:34:00,1005.70,64.0,62.5,95,0,329,,,,,,
2024-05-28 11:49:00,1005.70,64.0,62.2,93,0,329,1005.66,65.3,62.9,92,,251
2024-05-28 11:54:00,1005.80,65.0,63.2,93,0,329,1006.41,65.3,62.9,92,,250
2024-05-28 12:14:00,1005.70,65.0,62.3,90,0,329,,,,,,
2024-05-28 12:29:00,1005.80,67.0,62.7,86,1,341,,,,,,
2024-05-28 12:44:00,1005.80,67.0,61.7,83,0,299,,,,,,
2024-05-28 12:49:00,1005.70,68.0,62.4,82,0,332,1005.69,67.8,62.4,82,,213
2024-05-28 12:59:00,1005.70,68.0,62.4,82,0,0,1006.42,67.8,62.2,82,,219
2024-05-28 13:14:00,1005.50,68.0,62.3,81,0,272,,,,,,
2024-05-28 13:29:00,1005.40,69.0,62.2,79,0,271,,,,,,
2024-05-28 13:39:00,1005.40,69.0,62.6,79,0,271,,,,,,
2024-05-28 13:54:00,1005.30,70.0,63.5,80,0,263,,,,,,
2024-05-28 14:14:00,1004.90,70.0,59.8,69,2,281,,,,,,
2024-05-28 14:29:00,1005.30,70.0,59.8,69,0,280,,,,,,
2024-05-28 14:39:00,1005.30,70.0,60.1,70,0,280,,,,,,
2024-05-28 14:54:00,1005.50,70.0,60.1,70,0,276,,,,,,
2024-05-28 15:14:00,1005.60,71.0,57.8,63,2,270,,,,,,
2024-05-28 15:29:00,1005.50,72.0,58.2,61,0,279,,,,,,
2024-05-28 15:44:00,1005.20,73.0,58.3,60,0,279,,,,,,
2024-05-28 15:59:00,1005.20,73.0,57.3,57,1,275,,,,,,
2024-05-28 16:14:00,1005.30,74.0,59.2,60,2,274,,,,,,
2024-05-28 16:29:00,1005.30,74.0,59.2,60,1,276,,,,,,
2024-05-28 16:34:00,1005.40,73.0,56.4,55,2,280,,,,,,
2024-05-28 16:59:00,1005.50,73.0,59.2,62,0,298,,,,,,
2024-05-28 17:14:00,1005.60,73.0,60.1,64,0,271,,,,,,
2024-05-28 17:29:00,1005.50,74.0,59.2,60,0,273,,,,,,
2024-05-28 17:44:00,1005.20,76.0,59.1,55,1,254,,,,,,
2024-05-28 17:59:00,1005.20,75.0,59.2,57,0,268,,,,,,
2024-05-28 18:14:00,1005.20,77.0,59.6,54,1,261,,,,,,
2024-05-28 18:29:00,1005.20,76.0,59.6,57,0,261,,,,,,
2024-05-28 18:44:00,1005.30,75.0,58.7,57,0,261,,,,,,
2024-05-28 18:59:00,1005.80,71.0,60.7,69,2,333,,,,,,
2024-05-28 19:14:00,1006.10,68.0,60.5,76,0,333,,,,,,
2024-05-28 19:29:00,1006.00,68.0,61.6,79,0,310,,,,,,
2024-05-28 19:44:00,1005.80,67.0,61.0,81,0,300,,,,,,
2024-05-28 19:54:00,1005.70,67.0,60.6,80,0,300,,,,,,
2024-05-28 20:04:00,1005.80,68.0,61.9,80,0,300,,,,,,
2024-05-28 20:24:00,1005.80,71.0,61.9,73,0,243,,,,,,
2024-05-28 20:39:00,1006.00,71.0,61.5,72,1,258,,,,,,
2024-05-28 20:54:00,1006.30,70.0,61.3,73,2,304,,,,,,
2024-05-28 21:14:00,1006.40,70.0,60.1,70,1,280,,,,,,
2024-05-28 21:29:00,1006.50,69.0,60.0,72,0,262,,,,,,
2024-05-28 21:39:00,1006.70,69.0,60.0,72,1,21,,,,,,
2024-05-28 21:59:00,1006.80,69.0,60.7,74,0,24,,,,,,
2024-05-28 22:09:00,1007.00,68.0,60.1,75,0,35,,,,,,
2024-05-28 22:29:00,1007.60,67.0,60.3,78,1,289,,,,,,
2024-05-28 22:39:00,1007.80,66.0,60.0,80,1,349,,,,,,
2024-05-28 23:06:00,1008.00,63.0,58.4,84,0,146,,,,,,
2024-05-28 23:18:00,1008.10,63.0,59.1,86,0,146,,,,,,
2024-05-28 23:55:00,1008.20,62.0,58.7,89,0,146,,,,,,
2024-05-29 00:09:00,1008.50,62.0,59.0,89,0,146,,,,,,
2024-05-29 00:21:00,1008.50,62.0,59.0,89,0,148,,,,,,
2024-05-29 00:37:00,1008.70,62.0,59.3,91,0,263,,,,,,
2024-05-29 00:49:00,1008.80,62.0,59.3,90,0,270,1008.26,61.4,56.0,82,16.2,237
2024-05-29 00:54:00,1008.70,61.0,58.3,90,1,248,1009.01,61.4,56.0,82,,250
2024-05-29 01:21:00,1008.80,61.0,58.7,92,0,240,,,,,,
2024-05-29 01:36:00,1008.70,61.0,58.7,92,0,240,,,,,,
2024-05-29 01:47:00,1008.80,61.0,58.7,92,0,240,,,,,,
2024-05-29 01:49:00,1008.90,61.0,58.6,91,0,0,1008.56,60.0,56.3,87,16.4,205
2024-05-29 01:59:00,1009.10,61.0,58.6,91,0,0,1009.02,60.0,56.3,87,,221
2024-05-29 02:11:00,1009.00,61.0,58.7,92,0,240,,,,,,
2024-05-29 02:23:00,1009.00,61.0,58.7,92,0,242,,,,,,
2024-05-29 02:37:00,1009.10,60.0,57.7,92,0,243,,,,,,
2024-05-29 02:49:00,1009.10,60.0,57.6,91,0,0,1008.76,58.7,53.0,81,16.4,204
2024-05-29 02:59:00,1009.00,60.0,57.6,91,0,0,1009.51,58.7,53.0,81,,219
2024-05-29 03:03:00,1009.00,60.0,57.7,92,0,243,,,,,,
2024-05-29 03:21:00,1009.40,59.0,57.0,93,0,243,,,,,,
2024-05-29 03:36:00,1009.40,59.0,57.0,93,0,243,,,,,,
2024-05-29 03:49:00,1009.50,59.0,56.9,92,0,0,1009.24,57.1,54.9,92,,221
2024-05-29 03:59:00,1009.50,59.0,56.9,92,0,243,1010.33,57.1,54.9,92,,250
2024-05-29 04:14:00,1009.70,59.0,56.7,92,0,244,,,,,,
2024-05-29 04:29:00,1009.80,59.0,56.7,92,0,244,,,,,,
2024-05-29 04:44:00,1009.80,58.0,55.7,92,0,244,,,,,,
2024-05-29 04:49:00,1009.90,58.0,56.0,92,0,0,1009.62,55.8,54.0,93,,220
2024-05-29 04:59:00,1010.00,58.0,56.0,92,0,0,1010.79,55.8,54.2,94,,219
2024-05-29 05:14:00,1010.20,58.0,56.0,92,0,244,,,,,,
2024-05-29 05:29:00,1010.30,57.0,55.0,92,0,244,,,,,,
2024-05-29 05:44:00,1010.20,57.0,55.0,92,0,244,,,,,,
2024-05-29 05:49:00,1010.20,57.0,55.0,92,0,0,1009.88,54.8,53.2,94,16.3,204
2024-05-29 05:59:00,1010.30,57.0,55.2,93,0,0,1010.60,54.8,53.4,94,,219
2024-05-29 06:14:00,1010.40,56.0,54.3,94,0,244,,,,,,
2024-05-29 06:29:00,1010.60,56.0,54.3,94,0,244,,,,,,
2024-05-29 06:44:00,1010.80,56.0,54.3,94,0,244,,,,,,
2024-05-29 06:49:00,1010.90,56.0,54.3,93,0,0,1010.44,54.5,52.7,93,16.6,206
2024-05-29 06:54:00,1010.90,56.0,54.3,93,0,0,1011.17,54.5,53.1,94,,219
2024-05-29 07:14:00,1011.20,56.0,54.3,94,0,244,,,,,,
2024-05-29 07:24:00,1011.20,56.0,54.6,95,0,244,,,,,,
2024-05-29 07:44:00,1011.10,56.0,54.3,93,0,0,1010.66,54.7,48.6,79,16.3,205
2024-05-29 07:59:00,1011.10,56.0,54.3,93,0,0,1011.40,54.7,48.6,79,,219
2024-05-29 08:09:00,1011.10,56.0,54.3,94,0,244,,,,,,
2024-05-29 08:24:00,1011.20,55.0,53.3,93,0,244,,,,,,
2024-05-29 08:44:00,1011.40,55.0,53.3,93,0,0,1010.74,53.2,51.4,93,16.1,203
2024-05-29 08:54:00,1011.40,55.0,53.3,93,0,0,1011.51,53.2,51.6,94,,219
2024-05-29 09:14:00,1011.50,54.0,52.3,93,0,244,,,,,,
2024-05-29 09:29:00,1011.60,54.0,52.3,93,0,244,,,,,,
2024-05-29 09:44:00,1011.90,54.0,52.3,93,0,244,,,,,,
2024-05-29 09:49:00,1011.90,54.0,52.3,93,0,0,1011.15,52.1,50.7,94,16.3,203
2024-05-29 09:59:00,1012.10,54.0,52.6,94,0,0,1011.93,52.1,50.7,94,,219
2024-05-29 10:14:00,1012.20,54.0,52.6,95,0,244,,,,,,
2024-05-29 10:29:00,1012.30,55.0,53.6,94,0,244,,,,,,
2024-05-29 10:44:00,1012.50,55.0,53.6,94,0,333,,,,,,
2024-05-29 10:49:00,1012.50,55.0,53.6,94,0,0,1011.85,54.5,52.5,92,19.7,222
2024-05-29 11:04:00,1012.30,56.0,54.6,95,0,333,,,,,,
2024-05-29 11:24:00,1012.40,57.0,55.6,94,0,333,,,,,,
2024-05-29 11:44:00,1012.60,57.0,55.3,94,0,333,,,,,,
2024-05-29 11:49:00,1012.60,58.0,56.2,93,0,0,1012.13,58.8,55.6,89,16.1,207
2024-05-29 11:59:00,1012.70,58.0,56.0,92,0,0,1012.86,58.8,55.6,89,,219
2024-05-29 12:14:00,1012.90,59.0,56.7,92,0,291,,,,,,
2024-05-29 12:29:00,1013.00,60.0,57.0,89,0,291,,,,,,
2024-05-29 12:44:00,1013.20,61.0,57.7,88,0,289,,,,,,
2024-05-29 12:49:00,1013.20,61.0,57.4,87,0,290,1012.35,62.5,57.0,82,,251
2024-05-29 12:54:00,1013.20,61.0,57.4,87,0,290,1013.12,62.5,57.0,82,,252
2024-05-29 13:14:00,1013.10,62.0,57.1,84,0,291,,,,,,
2024-05-29 13:29:00,1013.30,63.0,57.8,82,0,289,,,,,,
2024-05-29 13:44:00,1013.30,64.0,57.7,79,0,289,,,,,,
2024-05-29 13:59:00,1013.00,65.0,57.6,77,1,345,,,,,,
2024-05-29 14:09:00,1013.20,65.0,56.9,75,1,328,,,,,,
2024-05-29 14:29:00,1013.40,65.0,58.7,79,0,284,,,,,,
2024-05-29 14:44:00,1013.60,67.0,56.9,69,0,271,,,,,,
2024-05-29 14:54:00,1013.50,68.0,58.6,72,0,327,,,,,,
2024-05-29 15:14:00,1013.60,66.0,56.3,71,0,296,,,,,,
2024-05-29 15:29:00,1013.40,67.0,55.7,66,1,300,,,,,,
2024-05-29 15:44:00,1013.60,68.0,55.4,64,2,256,,,,,,
2024-05-29 15:59:00,1013.50,68.0,55.8,64,0,261,,,,,,
2024-05-29 16:14:00,1013.60,69.0,55.4,62,1,321,,,,,,
2024-05-29 16:24:00,1013.60,69.0,55.0,61,0,108,,,,,,
2024-05-29 16:44:00,1013.50,68.0,54.9,62,0,288,,,,,,
2024-05-29 16:59:00,1013.60,69.0,55.4,62,1,277,,,,,,
2024-05-29 17:09:00,1013.60,69.0,56.3,63,0,275,,,,,,
2024-05-29 17:29:00,1013.40,69.0,58.0,68,0,271,,,,,,
2024-05-29 17:44:00,1013.30,69.0,55.4,62,0,278,,,,,,
2024-05-29 17:59:00,1013.10,71.0,57.8,63,0,355,,,,,,
2024-05-29 18:14:00,1012.90,72.0,54.9,54,0,12,,,,,,
2024-05-29 18:29:00,1012.60,71.0,55.9,59,0,13,,,,,,
2024-05-29 18:39:00,1012.40,72.0,55.9,57,1,252,,,,,,
2024-05-29 18:54:00,1012.20,72.0,55.9,57,0,252,,,,,,
2024-05-29 19:04:00,1012.20,72.0,55.9,57,0,252,,,,,,
2024-05-29 19:29:00,1011.90,72.0,57.3,59,0,248,,,,,,
2024-05-29 19:39:00,1012.00,72.0,57.3,59,0,246,,,,,,
2024-05-29 19:59:00,1011.70,72.0,55.4,55,1,248,,,,,,
2024-05-29 20:14:00,1011.60,73.0,55.9,54,0,250,,,,,,
2024-05-29 20:29:00,1011.70,73.0,54.8,52,0,250,,,,,,
2024-05-29 20:44:00,1011.70,74.0,56.3,53,0,252,,,,,,
2024-05-29 20:59:00,1011.80,73.0,56.4,55,0,252,,,,,,
2024-05-29 21:29:00,1011.90,72.0,55.4,55,0,248,,,,,,
2024-05-29 21:44:00,1012.00,72.0,55.9,57,0,248,,,,,,
2024-05-29 21:54:00,1012.00,72.0,56.4,57,0,248,,,,,,
2024-05-29 22:14:00,1012.00,72.0,55.9,57,0,253,,,,,,
2024-05-29 22:29:00,1012.10,71.0,55.9,59,0,255,,,,,,
2024-05-29 22:44:00,1012.20,70.0,56.8,62,0,255,,,,,,
2024-05-29 22:59:00,1012.30,69.0,55.9,63,0,255,,,,,,
2024-05-29 23:14:00,1012.30,69.0,56.3,63,0,255,,,,,,
2024-05-29 23:29:00,1012.30,69.0,57.6,66,0,255,,,,,,
2024-05-29 23:44:00,1012.40,69.0,57.2,66,0,292,,,,,,
2024-05-29 23:59:00,1012.40,68.0,57.0,67,0,292,,,,,,
2024-05-30 00:14:00,1012.40,68.0,57.4,68,0,248,,,,,,
2024-05-30 00:29:00,1012.60,67.0,58.0,72,0,248,,,,,,
2024-05-30 00:44:00,1012.60,66.0,57.8,74,0,248,,,,,,
2024-05-30 00:49:00,1012.70,66.0,58.3,76,0,0,1012.11,63.6,56.6,78,16.2,203
2024-05-30 00:59:00,1012.70,66.0,58.0,75,0,0,1012.85,63.6,56.6,78,,219
2024-05-30 01:09:00,1012.70,66.0,58.6,76,0,248,,,,,,
2024-05-30 01:29:00,1012.90,65.0,57.6,77,0,248,,,,,,
2024-05-30 01:44:00,1012.90,65.0,58.0,78,0,248,,,,,,
2024-05-30 01:49:00,1012.90,65.0,58.1,78,0,0,1012.55,61.8,54.2,76,16.3,204
2024-05-30 01:59:00,1012.80,64.0,57.4,79,0,0,1013.29,61.8,54.2,76,,219
2024-05-30 02:14:00,1013.00,64.0,52.8,67,1,347,,,,,,
2024-05-30 02:29:00,1013.10,64.0,50.3,60,0,350,,,,,,
2024-05-30 02:39:00,1013.10,64.0,49.8,59,0,350,,,,,,
2024-05-30 02:49:00,1013.00,64.0,49.5,59,0,0,1012.78,60.5,53.7,78,15.8,205
2024-05-30 02:59:00,1013.10,64.0,50.0,60,0,315,1013.50,60.5,52.8,75,,250
2024-05-30 03:14:00,1013.10,63.0,50.2,62,0,316,,,,,,
2024-05-30 03:29:00,1013.00,63.0,51.9,66,0,317,,,,,,
2024-05-30 03:44:00,1013.00,63.0,53.1,70,0,318,,,,,,
2024-05-30 03:49:00,1013.00,62.0,52.2,70,0,318,1012.81,59.3,52.8,78,15.8,237
2024-05-30 03:59:00,1013.20,62.0,53.0,72,0,0,1013.52,59.3,50.7,73,,219
2024-05-30 04:14:00,1013.30,62.0,52.9,71,0,318,,,,,,
2024-05-30 04:29:00,1013.30,61.0,51.9,71,1,343,,,,,,
2024-05-30 04:44:00,1013.40,61.0,51.9,71,0,348,,,,,,
2024-05-30 04:49:00,1013.40,61.0,52.0,72,0,0,1012.71,59.1,49.6,70,,223
2024-05-30 05:14:00,1013.50,60.0,50.6,71,0,312,,,,,,
2024-05-30 05:29:00,1013.50,60.0,52.0,74,0,312,,,,,,
2024-05-30 05:44:00,1013.70,58.0,51.5,78,0,312,,,,,,
2024-05-30 05:49:00,1013.70,58.0,52.6,82,0,0,1012.80,57.8,50.5,76,,223
2024-05-30 05:59:00,1013.70,57.0,52.2,84,0,0,1013.54,57.8,50.5,76,,221
2024-05-30 06:14:00,1013.50,56.0,51.9,85,0,312,,,,,,
2024-05-30 06:29:00,1013.60,56.0,52.5,87,0,312,,,,,,
2024-05-30 06:44:00,1013.20,56.0,52.8,88,0,312,,,,,,
2024-05-30 06:49:00,1013.30,55.0,52.1,89,0,0,1012.87,56.7,51.2,81,16.0,205
2024-05-30 06:59:00,1013.10,55.0,51.8,88,0,0,1013.60,56.7,51.2,81,,219
2024-05-30 07:14:00,1013.10,55.0,52.1,90,0,312,,,,,,
2024-05-30 07:29:00,1013.30,55.0,52.4,90,0,312,,,,,,
2024-05-30 07:44:00,1013.30,55.0,52.7,92,0,312,,,,,,
2024-05-30 07:49:00,1013.30,55.0,52.7,91,0,0,1013.02,55.6,49.5,79,15.7,205
2024-05-30 07:59:00,1013.40,55.0,52.7,91,0,0,1013.70,55.6,49.5,79,,219
2024-05-30 08:14:00,1013.70,54.0,51.7,92,0,312,,,,,,
2024-05-30 08:29:00,1013.90,54.0,51.7,92,0,312,,,,,,
2024-05-30 08:44:00,1014.10,53.0,50.7,91,0,0,1013.60,53.4,49.8,87,16.3,205
2024-05-30 08:59:00,1014.40,53.0,50.7,91,0,0,1014.32,53.4,49.8,87,,219
2024-05-30 09:09:00,1014.60,52.0,49.5,90,0,313,,,,,,
2024-05-30 09:29:00,1014.90,52.0,49.8,92,0,312,,,,,,
2024-05-30 09:44:00,1015.10,51.0,48.8,92,0,312,,,,,,
2024-05-30 09:49:00,1015.30,51.0,48.7,91,0,0,1014.50,51.2,47.5,87,15.9,203
2024-05-30 09:59:00,1015.30,51.0,48.7,91,0,0,1015.21,51.2,47.6,87,,219
2024-05-30 10:14:00,1015.50,51.0,49.0,93,0,312,,,,,,
2024-05-30 10:29:00,1015.70,51.0,49.0,93,0,312,,,,,,
2024-05-30 10:44:00,1015.70,51.0,49.0,93,0,312,,,,,,
2024-05-30 10:49:00,1015.70,51.0,49.0,92,0,0,1014.97,50.9,48.7,91,16.1,203
2024-05-30 10:59:00,1015.70,51.0,49.0,92,0,0,1015.69,50.9,48.6,91,,219
2024-05-30 11:14:00,1015.70,51.0,49.0,93,0,312,,,,,,
2024-05-30 11:24:00,1015.70,51.0,49.0,93,0,312,,,,,,
2024-05-30 11:44:00,1015.60,51.0,49.0,93,0,312,,,,,,
2024-05-30 11:49:00,1015.60,51.0,49.0,92,0,0,1014.99,51.5,49.1,91,15.9,205
2024-05-30 11:59:00,1015.50,51.0,49.0,92,0,0,1015.71,51.5,49.4,92,,219
2024-05-30 12:14:00,1015.60,52.0,50.0,93,0,312,,,,,,
2024-05-30 12:24:00,1015.60,52.0,50.0,93,0,312,,,,,,
2024-05-30 12:44:00,1015.60,52.0,50.0,92,0,0,1014.92,53.2,50.4,89,,220
2024-05-30 12:59:00,1015.50,53.0,51.0,92,0,0,1015.63,53.3,50.4,89,,219
2024-05-30 13:14:00,1015.60,52.0,49.8,92,2,321,,,,,,
2024-05-30 13:29:00,1015.60,53.0,50.7,92,0,353,,,,,,
2024-05-30 13:44:00,1015.60,53.0,50.7,92,1,351,,,,,,
2024-05-30 13:59:00,1015.70,55.0,52.1,90,0,335,,,,,,
2024-05-30 14:14:00,1015.80,55.0,50.9,86,1,328,,,,,,
2024-05-30 14:29:00,1015.70,57.0,52.5,84,1,21,,,,,,
2024-05-30 14:44:00,1015.80,58.0,52.9,82,0,316,,,,,,
2024-05-30 14:59:00,1015.90,59.0,51.8,77,2,12,,,,,,
2024-05-30 15:14:00,1016.00,59.0,51.1,74,2,346,,,,,,
2024-05-30 15:29:00,1016.00,60.0,50.2,69,2,53,,,,,,
2024-05-30 15:44:00,1015.90,61.0,51.5,71,1,332,,,,,,
2024-05-30 15:59:00,1015.70,61.0,50.0,66,1,80,,,,,,
2024-05-30 16:14:00,1015.60,63.0,51.5,66,1,144,,,,,,
2024-05-30 16:29:00,1015.50,63.0,49.8,61,2,17,,,,,,
2024-05-30 16:39:00,1015.50,63.0,49.3,60,1,14,,,,,,
2024-05-30 16:59:00,1015.40,64.0,48.0,55,2,28,,,,,,
2024-05-30 17:14:00,1015.40,65.0,46.9,52,1,340,,,,,,
2024-05-30 17:24:00,1015.30,64.0,46.0,52,4,342,,,,,,
2024-05-30 17:44:00,1015.00,66.0,46.3,48,6,327,,,,,,
2024-05-30 17:59:00,1014.90,65.0,45.9,49,2,0,,,,,,
2024-05-30 18:14:00,1014.80,65.0,46.9,52,0,15,,,,,,
2024-05-30 18:29:00,1014.80,66.0,48.9,53,0,358,,,,,,
2024-05-30 18:44:00,1015.00,66.0,45.7,47,3,30,,,,,,
2024-05-30 18:54:00,1014.90,66.0,47.4,51,0,345,,,,,,
2024-05-30 19:14:00,1014.90,67.0,45.0,44,1,56,,,,,,
2024-05-30 19:24:00,1014.90,67.0,45.5,46,0,350,,,,,,
2024-05-30 19:44:00,1014.70,67.0,45.0,44,2,357,,,,,,
2024-05-30 19:54:00,1014.80,67.0,45.5,46,1,325,,,,,,
2024-05-30 20:14:00,1014.80,68.0,43.4,40,2,353,,,,,,
2024-05-30 20:29:00,1014.80,67.0,44.4,43,0,62,,,,,,
2024-05-30 20:39:00,1014.90,67.0,41.2,39,2,72,,,,,,
2024-05-30 20:59:00,1015.10,68.0,44.0,41,0,342,,,,,,
2024-05-30 21:14:00,1015.20,68.0,41.4,38,0,359,,,,,,
2024-05-30 21:29:00,1015.20,68.0,42.8,40,0,323,,,,,,
2024-05-30 21:44:00,1015.30,68.0,41.4,38,2,316,,,,,,
2024-05-30 21:59:00,1015.30,67.0,41.9,39,0,331,,,,,,
2024-05-30 22:14:00,1015.20,67.0,43.1,41,1,322,,,,,,
2024-05-30 22:24:00,1015.40,67.0,44.4,43,0,10,,,,,,
2024-05-30 22:44:00,1015.70,66.0,44.6,46,0,341,,,,,,
2024-05-30 22:59:00,1015.70,66.0,44.0,44,0,342,,,,,,
2024-05-30 23:14:00,1015.90,66.0,45.7,47,0,334,,,,,,
2024-05-30 23:29:00,1016.00,65.0,43.1,45,0,98,,,,,,
2024-05-30 23:44:00,1016.00,65.0,45.4,49,0,20,,,,,,
2024-05-30 23:59:00,1016.10,63.0,44.6,50,0,20,,,,,,
2024-05-31 00:14:00,1016.30,62.0,45.6,54,0,20,,,,,,
2024-05-31 00:29:00,1016.50,61.0,45.6,56,0,20,,,,,,
2024-05-31 00:44:00,1016.70,59.0,46.0,62,0,20,,,,,,
2024-05-31 00:49:00,1016.70,59.0,46.1,62,0,20,1015.95,55.5,46.6,71,19.4,252
2024-05-31 00:59:00,1016.80,58.0,46.0,64,0,0,1016.68,55.5,46.6,71,,219
2024-05-31 01:14:00,1017.00,57.0,45.8,65,0,21,,,,,,
2024-05-31 01:29:00,1017.10,57.0,46.9,69,0,22,,,,,,
2024-05-31 01:44:00,1017.30,56.0,46.7,70,0,23,,,,,,
2024-05-31 01:49:00,1017.40,55.0,46.2,72,0,29,1016.87,52.0,45.2,77,16.1,234
2024-05-31 01:59:00,1017.40,55.0,46.6,73,0,0,1017.58,52.0,45.2,77,,219
2024-05-31 02:14:00,1017.50,54.0,46.6,76,0,29,,,,,,
2024-05-31 02:29:00,1017.50,53.0,46.3,78,0,29,,,,,,
2024-05-31 02:44:00,1017.70,53.0,46.3,78,0,29,,,,,,
2024-05-31 02:49:00,1017.70,53.0,46.7,79,0,0,1017.13,50.2,43.9,78,15.7,202
2024-05-31 02:59:00,1017.80,53.0,46.4,78,0,0,1017.82,50.2,43.9,78,,219
2024-05-31 03:14:00,1018.00,52.0,46.0,79,0,29,,,,,,
2024-05-31 03:24:00,1018.00,52.0,46.4,80,0,29,,,,,,
2024-05-31 03:44:00,1018.30,51.0,45.7,81,0,29,,,,,,
2024-05-31 03:49:00,1018.40,51.0,46.3,84,0,0,1017.69,48.4,44.0,84,,223
2024-05-31 03:59:00,1018.50,50.0,45.0,83,0,0,1018.11,48.4,39.3,70,,221
2024-05-31 04:14:00,1018.70,50.0,45.4,84,0,29,,,,,,
2024-05-31 04:29:00,1018.80,49.0,45.0,86,0,29,,,,,,
2024-05-31 04:44:00,1018.90,49.0,45.3,86,0,29,,,,,,
2024-05-31 04:49:00,1018.90,49.0,45.3,86,0,0,1018.06,46.2,42.2,85,16.1,203
2024-05-31 04:59:00,1018.90,48.0,44.6,87,0,29,1018.76,46.2,43.1,88,,250
2024-05-31 05:14:00,1018.90,48.0,44.9,88,0,29,,,,,,
2024-05-31 05:29:00,1019.20,48.0,44.9,88,0,41,,,,,,
2024-05-31 05:44:00,1019.30,47.0,43.9,89,1,55,,,,,,
2024-05-31 05:49:00,1019.30,47.0,43.9,88,0,0,1018.52,45.1,41.8,88,16.2,204
2024-05-31 05:54:00,1019.30,47.0,43.9,88,0,0,1019.21,45.1,42.6,90,,219
2024-05-31 06:14:00,1019.50,47.0,44.2,89,0,61,,,,,,
2024-05-31 06:24:00,1019.50,46.0,42.9,88,0,61,,,,,,
2024-05-31 06:44:00,1019.60,46.0,42.9,88,0,61,,,,,,
2024-05-31 06:49:00,1019.70,46.0,42.9,88,0,0,1018.51,43.7,40.9,89,16.1,203
2024-05-31 06:59:00,1019.80,46.0,43.2,89,0,0,1019.21,43.7,40.9,89,,219
2024-05-31 07:14:00,1019.90,46.0,43.2,89,0,61,,,,,,
2024-05-31 07:29:00,1019.90,45.0,42.2,90,0,61,,,,,,
2024-05-31 07:49:00,1019.80,45.0,42.5,90,1,61,1018.98,42.5,40.5,92,16.1,234
2024-05-31 07:59:00,1019.90,45.0,42.5,90,0,62,1019.67,42.5,40.9,93,,250
2024-05-31 08:14:00,1020.00,45.0,42.5,90,0,62,,,,,,
2024-05-31 08:29:00,1020.00,44.0,41.5,90,0,62,,,,,,
2024-05-31 08:44:00,1020.30,44.0,41.5,90,0,62,,,,,,
2024-05-31 08:49:00,1020.40,44.0,41.5,90,0,62,1019.21,41.8,40.0,93,16.1,234
2024-05-31 08:59:00,1020.50,44.0,41.5,90,0,0,1019.90,41.8,40.3,94,,219
2024-05-31 09:14:00,1020.70,44.0,41.5,90,0,63,,,,,,
2024-05-31 09:29:00,1020.90,43.0,40.8,92,0,64,,,,,,
2024-05-31 09:44:00,1021.00,43.0,40.8,92,0,64,,,,,,
2024-05-31 09:49:00,1021.10,43.0,40.8,91,0,64,1020.17,41.3,40.2,95,16.1,234
2024-05-31 09:59:00,1021.40,44.0,41.8,91,0,64,1020.84,41.3,39.9,94,,250
2024-05-31 10:14:00,1021.50,44.0,41.8,92,0,64,,,,,,
2024-05-31 10:29:00,1021.70,45.0,42.8,92,0,64,,,,,,
2024-05-31 10:44:00,1021.80,47.0,44.5,90,0,64,1020.77,45.0,42.6,91,18.6,231
2024-05-31 10:59:00,1021.80,48.0,44.3,86,0,64,1021.42,45.0,42.6,91,,250
2024-05-31 11:04:00,1021.90,49.0,45.0,86,0,64,,,,,,
2024-05-31 11:29:00,1022.00,52.0,46.7,82,0,65,,,,,,
2024-05-31 11:44:00,1022.20,53.0,46.7,78,0,65,,,,,,
2024-05-31 11:49:00,1022.10,53.0,46.7,79,0,0,1021.00,52.5,46.9,81,18.6,200
2024-05-31 11:59:00,1022.30,54.0,47.7,79,0,0,1021.68,51.6,46.9,83,,219
2024-05-31 12:14:00,1022.40,55.0,46.9,74,1,5,,,,,,
2024-05-31 12:29:00,1022.30,56.0,47.1,71,0,338,,,,,,
2024-05-31 12:44:00,1022.50,56.0,47.1,71,0,16,,,,,,
2024-05-31 12:49:00,1022.50,56.0,47.2,72,0,16,1021.44,59.2,48.1,66,17.7,234
2024-05-31 12:59:00,1022.50,57.0,48.2,72,1,354,1022.12,59.1,48.1,66,,250
2024-05-31 13:14:00,1022.40,58.0,48.3,70,0,7,,,,,,
2024-05-31 13:19:00,1022.30,58.0,48.6,71,0,12,,,,,,
2024-05-31 13:44:00,1022.30,61.0,48.3,62,0,275,,,,,,
2024-05-31 13:59:00,1022.20,61.0,47.9,61,0,281,,,,,,
2024-05-31 14:14:00,1022.10,62.0,46.6,57,1,24,,,,,,
2024-05-31 14:29:00,1022.20,64.0,49.8,59,0,286,,,,,,
2024-05-31 14:44:00,1022.20,64.0,48.5,57,0,324,,,,,,
2024-05-31 14:59:00,1022.00,65.0,47.4,52,1,30,,,,,,
2024-05-31 15:14:00,1021.90,65.0,45.9,49,1,29,,,,,,
2024-05-31 15:29:00,1021.70,66.0,49.4,54,0,151,,,,,,
2024-05-31 15:44:00,1021.50,67.0,47.7,50,0,357,,,,,,
2024-05-31 15:59:00,1021.50,68.0,47.0,47,1,34,,,,,,
2024-05-31 16:14:00,1021.20,69.0,47.4,46,2,270,,,,,,
2024-05-31 16:29:00,1021.20,69.0,46.2,44,3,41,,,,,,
2024-05-31 16:44:00,1020.90,70.0,46.5,42,2,21,,,,,,
2024-05-31 16:59:00,1020.70,70.0,45.2,41,3,277,,,,,,
2024-05-31 17:09:00,1020.60,71.0,44.1,37,1,261,,,,,,
2024-05-31 17:29:00,1020.50,72.0,43.6,35,2,268,,,,,,
2024-05-31 17:44:00,1020.30,72.0,43.6,35,1,311,,,,,,
2024-05-31 17:59:00,1020.20,72.0,42.8,35,2,272,,,,,,
2024-05-31 18:14:00,1019.90,72.0,42.8,35,1,351,,,,,,
2024-05-31 18:29:00,1019.70,72.0,45.7,38,1,224,,,,,,
2024-05-31 18:44:00,1019.70,72.0,44.3,36,2,272,,,,,,
2024-05-31 18:59:00,1019.60,73.0,43.0,33,2,277,,,,,,
2024-05-31 19:14:00,1019.40,73.0,42.2,32,2,54,,,,,,
2024-05-31 19:29:00,1019.20,73.0,47.2,40,0,328,,,,,,
2024-05-31 19:44:00,1019.00,73.0,44.5,35,1,276,,,,,,
2024-05-31 19:59:00,1019.00,73.0,44.5,35,2,296,,,,,,
2024-05-31 20:14:00,1018.80,72.0,43.6,35,2,316,,,,,,
2024-05-31 20:29:00,1018.60,72.0,42.1,33,5,268,,,,,,
2024-05-31 20:44:00,1018.70,73.0,44.5,35,2,305,,,,,,
2024-05-31 20:59:00,1018.80,73.0,45.2,36,1,337,,,,,,
2024-05-31 21:14:00,1018.60,73.0,43.7,35,1,265,,,,,,
2024-05-31 21:29:00,1018.40,73.0,45.9,38,0,294,,,,,,
2024-05-31 21:44:00,1018.60,73.0,44.5,35,4,270,,,,,,
2024-05-31 21:59:00,1018.60,72.0,43.6,35,2,275,,,,,,
2024-05-31 22:14:00,1018.80,72.0,42.8,35,3,282,,,,,,
2024-05-31 22:29:00,1018.90,71.0,42.0,35,3,322,,,,,,
2024-05-31 22:44:00,1018.90,71.0,40.4,33,1,275,,,,,,
2024-05-31 22:59:00,1018.90,71.0,41.2,34,0,277,,,,,,
2024-05-31 23:14:00,1019.20,70.0,40.3,33,1,245,,,,,,
2024-05-31 23:29:00,1019.30,70.0,38.8,32,0,270,,,,,,
2024-05-31 23:39:00,1019.40,69.0,38.7,32,2,269,,,,,,
2024-05-31 23:59:00,1019.60,69.0,39.5,33,1,281,,,,,,
2024-06-01 00:14:00,1019.70,68.0,40.0,35,1,261,,,,,,
2024-06-01 00:29:00,1019.90,67.0,39.9,36,0,261,,,,,,
2024-06-01 00:39:00,1020.00,66.0,38.3,36,1,44,,,,,,
2024-06-01 00:59:00,1020.30,65.0,38.6,37,0,42,1020.31,61.6,43.2,50,,250
2024-06-01 01:14:00,1020.50,65.0,40.1,39,0,42,,,,,,
2024-06-01 01:29:00,1020.80,64.0,39.2,39,0,42,,,,,,
2024-06-01 01:44:00,1020.90,62.0,41.5,47,0,42,,,,,,
2024-06-01 01:49:00,1020.90,61.0,41.7,48,0,42,1020.30,59.6,42.5,53,16.0,236
2024-06-01 01:59:00,1021.10,60.0,41.8,51,0,42,1021.01,58.1,42.5,55,,250
2024-06-01 02:14:00,1021.10,59.0,42.4,54,0,42,,,,,,
2024-06-01 02:29:00,1021.00,58.0,42.9,56,0,42,,,,,,
2024-06-01 02:44:00,1021.00,57.0,42.8,58,0,42,,,,,,
2024-06-01 02:49:00,1021.00,57.0,42.9,59,0,0,1020.26,57.1,43.6,60,19.4,221
2024-06-01 02:59:00,1021.00,56.0,43.3,62,0,42,1020.94,55.5,43.6,64,,250
2024-06-01 03:04:00,1021.10,56.0,43.2,62,0,42,,,,,,
2024-06-01 03:29:00,1021.10,55.0,43.5,64,0,42,,,,,,
2024-06-01 03:44:00,1021.20,54.0,44.1,68,0,42,,,,,,
2024-06-01 03:49:00,1021.20,54.0,44.5,70,0,0,1020.49,52.8,44.5,73,16.2,203
2024-06-01 03:59:00,1021.20,54.0,44.9,71,0,42,1021.20,52.8,44.5,73,,250
2024-06-01 04:09:00,1021.20,53.0,43.9,70,0,42,,,,,,
2024-06-01 04:24:00,1021.10,53.0,44.2,72,0,42,,,,,,
2024-06-01 04:44:00,1021.00,52.0,44.0,73,0,42,,,,,,
2024-06-01 04:49:00,1021.00,52.0,44.1,74,1,43,1020.30,49.7,44.0,80,16.2,234
2024-06-01 04:59:00,1021.00,52.0,44.4,75,1,81,1020.96,49.7,44.0,80,,250
2024-06-01 05:14:00,1021.10,51.0,43.7,75,0,81,,,,,,
2024-06-01 05:29:00,1021.00,51.0,44.4,77,0,81,,,,,,
2024-06-01 05:44:00,1021.10,50.0,44.1,80,0,81,,,,,,
2024-06-01 05:49:00,1021.00,50.0,44.1,80,0,81,1020.16,47.9,43.2,83,16.0,233
2024-06-01 05:59:00,1020.90,50.0,44.4,81,1,81,1020.86,47.8,43.2,84,,250
2024-06-01 06:14:00,1020.80,50.0,44.7,81,1,97,,,,,,
2024-06-01 06:24:00,1020.70,49.0,43.8,82,1,98,,,,,,
2024-06-01 06:44:00,1020.80,49.0,44.1,82,1,98,,,,,,
2024-06-01 06:49:00,1020.80,49.0,44.1,83,1,98,1020.20,46.7,42.1,84,16.4,234
2024-06-01 06:59:00,1020.90,49.0,44.1,83,1,98,1020.88,46.7,42.1,84,,250
2024-06-01 07:14:00,1021.10,49.0,44.4,84,0,98,,,,,,
2024-06-01 07:29:00,1021.40,48.0,43.7,85,0,98,,,,,,
2024-06-01 07:44:00,1021.50,48.0,44.0,85,0,98,1020.61,45.5,40.2,81,16.3,235
2024-06-01 07:54:00,1021.50,48.0,44.0,85,0,98,1021.35,45.5,40.2,81,,250
2024-06-01 08:14:00,1021.70,47.0,43.3,86,1,98,,,,,,
2024-06-01 08:29:00,1021.80,47.0,43.3,86,1,98,,,,,,
2024-06-01 08:44:00,1021.90,47.0,43.3,86,0,98,,,,,,
2024-06-01 08:49:00,1022.00,47.0,43.3,86,1,96,1021.23,45.5,42.6,89,16.3,235
2024-06-01 08:59:00,1022.00,47.0,43.6,87,1,98,1021.90,45.5,37.6,73,,250
2024-06-01 09:14:00,1022.20,47.0,43.6,87,1,98,,,,,,
2024-06-01 09:29:00,1022.40,47.0,43.6,87,0,98,,,,,,
2024-06-01 09:44:00,1022.50,47.0,43.6,87,0,98,,,,,,
2024-06-01 09:49:00,1022.70,47.0,43.6,87,0,98,1021.56,44.8,42.9,93,16.1,236
2024-06-01 09:59:00,1022.80,48.0,44.3,86,1,98,1022.29,45.7,43.1,90,,250
2024-06-01 10:14:00,1022.90,49.0,45.3,86,0,98,,,,,,
2024-06-01 10:29:00,1022.90,50.0,46.0,86,0,98,,,,,,
2024-06-01 10:44:00,1023.00,53.0,47.6,81,0,98,,,,,,
2024-06-01 10:49:00,1022.80,54.0,48.3,81,0,0,1021.95,48.1,44.0,85,15.8,204
2024-06-01 10:59:00,1022.80,55.0,48.0,77,0,0,1022.68,48.5,44.0,84,,219
2024-06-01 11:14:00,1022.80,57.0,49.1,74,0,98,,,,,,
2024-06-01 11:29:00,1022.60,59.0,49.6,71,0,98,,,,,,
2024-06-01 11:39:00,1022.60,59.0,49.2,70,0,96,,,,,,
2024-06-01 11:49:00,1022.50,60.0,49.2,67,0,88,1021.78,56.9,50.5,79,53.8,136
2024-06-01 11:59:00,1022.40,60.0,48.8,66,0,44,1022.49,55.9,50.5,81,,250
2024-06-01 12:14:00,1022.60,61.0,49.1,65,0,19,,,,,,
2024-06-01 12:24:00,1022.80,61.0,47.9,61,1,44,,,,,,
2024-06-01 12:44:00,1022.70,62.0,49.3,63,0,18,,,,,,
2024-06-01 12:49:00,1022.70,62.0,50.7,66,0,0,1021.70,63.7,50.2,61,19.9,224
2024-06-01 12:54:00,1022.70,62.0,49.8,64,0,18,1022.44,63.7,50.2,61,,250
2024-06-01 13:14:00,1022.70,63.0,49.8,61,0,44,,,,,,
2024-06-01 13:29:00,1022.50,64.0,49.8,59,0,277,,,,,,
2024-06-01 13:34:00,1022.40,64.0,48.9,57,0,277,,,,,,
2024-06-01 13:59:00,1022.30,66.0,48.9,53,1,260,,,,,,
2024-06-01 14:14:00,1022.20,67.0,49.3,53,0,304,,,,,,
2024-06-01 14:29:00,1022.20,68.0,50.7,53,0,258,,,,,,
2024-06-01 14:44:00,1022.10,68.0,48.1,49,0,123,,,,,,
2024-06-01 14:59:00,1021.90,70.0,51.0,51,0,244,,,,,,
2024-06-01 15:14:00,1021.70,70.0,50.0,49,0,296,,,,,,
2024-06-01 15:24:00,1021.70,71.0,53.5,53,0,289,,,,,,
2024-06-01 15:44:00,1021.40,72.0,52.9,51,0,257,,,,,,
2024-06-01 15:59:00,1021.30,72.0,51.2,47,0,37,,,,,,
2024-06-01 16:14:00,1021.20,73.0,50.4,45,0,40,,,,,,
2024-06-01 16:29:00,1020.90,74.0,48.1,39,1,327,,,,,,
2024-06-01 16:44:00,1020.80,74.0,50.1,43,0,29,,,,,,
2024-06-01 16:59:00,1020.60,75.0,48.3,38,1,345,,,,,,
2024-06-01 17:14:00,1020.50,76.0,52.5,43,0,334,,,,,,
2024-06-01 17:29:00,1020.40,76.0,51.2,41,0,276,,,,,,
2024-06-01 17:44:00,1020.20,77.0,51.5,40,0,25,,,,,,
2024-06-01 17:59:00,1019.90,78.0,51.7,40,0,281,,,,,,
2024-06-01 18:14:00,1019.70,78.0,51.7,40,0,356,,,,,,
2024-06-01 18:29:00,1019.60,78.0,51.0,38,1,279,,,,,,
2024-06-01 18:44:00,1019.50,79.0,50.5,36,0,274,,,,,,
2024-06-01 18:59:00,1019.40,80.0,50.6,35,0,257,,,,,,
2024-06-01 19:09:00,1019.30,80.0,49.9,34,0,301,,,,,,
2024-06-01 19:29:00,1019.20,80.0,47.5,32,1,9,,,,,,
2024-06-01 19:44:00,1019.00,81.0,48.3,31,0,106,,,,,,
2024-06-01 19:59:00,1018.60,81.0,46.6,30,1,116,,,,,,
2024-06-01 20:14:00,1018.40,81.0,47.5,31,0,128,,,,,,
2024-06-01 20:29:00,1018.20,81.0,47.5,31,1,49,,,,,,
2024-06-01 20:44:00,1018.10,81.0,47.5,31,0,252,,,,,,
2024-06-01 20:59:00,1018.00,82.0,47.5,30,0,259,,,,,,
2024-06-01 21:14:00,1017.90,82.0,45.6,27,0,188,,,,,,
2024-06-01 21:29:00,1017.80,82.0,46.6,29,0,30,,,,,,
2024-06-01 21:39:00,1017.70,82.0,46.6,29,0,28,,,,,,
2024-06-01 21:59:00,1017.60,81.0,46.6,30,0,14,,,,,,
2024-06-01 22:14:00,1017.60,80.0,46.6,30,0,14,,,,,,
2024-06-01 22:24:00,1017.60,80.0,45.8,30,0,14,,,,,,
2024-06-01 22:44:00,1017.80,80.0,45.8,30,0,13,,,,,,
2024-06-01 22:59:00,1017.80,79.0,49.0,35,0,13,,,,,,
2024-06-01 23:14:00,1017.80,78.0,49.6,37,0,13,,,,,,
2024-06-01 23:29:00,1018.00,76.0,49.2,38,0,13,,,,,,
2024-06-01 23:44:00,1018.00,75.0,54.5,49,0,13,,,,,,
2024-06-01 23:59:00,1018.00,72.0,52.3,50,0,13,,,,,,
2024-06-02 00:09:00,1018.10,71.0,53.1,53,0,13,1018.14,68.7,54.1,59,0.3,318
2024-06-02 00:19:00,1018.20,70.0,52.7,54,0,13,1018.59,68.7,52.6,56,0.3,318
2024-06-02 00:29:00,1018.30,69.0,51.8,54,1,14,1018.59,68.7,52.6,56,0.3,318
2024-06-02 00:39:00,1018.20,69.0,53.3,57,0,15,1018.68,68.7,52.6,56,0.3,318
2024-06-02 00:44:00,1018.20,68.0,52.7,57,1,15,,,,,,
2024-06-02 00:49:00,1018.30,68.0,52.3,57,0,15,1018.33,63.5,52.5,67,0.4,14
2024-06-02 00:59:00,1018.50,67.0,52.8,60,1,15,1018.33,63.5,52.5,67,0.4,14
2024-06-02 01:09:00,1018.60,67.0,52.8,60,0,15,1018.33,63.5,52.5,67,0.4,14
2024-06-02 01:14:00,1018.70,67.0,53.1,61,0,15,,,,,,
2024-06-02 01:19:00,1018.70,66.0,52.8,62,0,15,1018.77,63.5,52.5,67,0.4,14
2024-06-02 01:29:00,1018.80,66.0,53.2,63,0,15,1018.77,63.5,52.5,67,0.4,14
2024-06-02 01:39:00,1018.90,65.0,53.1,65,0,15,1018.92,63.5,52.5,67,0.4,14
2024-06-02 01:44:00,1018.90,64.0,52.4,66,0,15,,,,,,
2024-06-02 01:49:00,1019.00,64.0,52.6,66,1,15,1018.98,60.1,51.3,72,0.3,47
2024-06-02 01:59:00,1018.90,63.0,52.4,68,1,15,1018.98,60.1,50.9,71,0.3,47
2024-06-02 02:09:00,1019.00,62.0,52.2,70,1,15,1018.98,60.1,50.9,71,0.3,47
2024-06-02 02:14:00,1018.90,62.0,52.1,70,1,15,,,,,,
2024-06-02 02:19:00,1018.90,62.0,52.6,71,0,15,1019.42,60.1,50.9,71,0.3,47
2024-06-02 02:29:00,1018.90,61.0,52.0,72,1,15,1019.42,60.1,50.9,71,0.3,47
2024-06-02 02:34:00,1018.80,61.0,52.4,73,1,15,1019.51,60.1,50.9,71,0.3,47
2024-06-02 02:44:00,1018.90,60.0,51.3,73,2,17,,,,,,
2024-06-02 02:49:00,1018.90,60.0,51.4,73,1,17,1018.87,57.7,50.1,75,0.5,67
2024-06-02 02:59:00,1018.90,60.0,51.4,73,0,17,1018.87,57.2,50.1,77,0.5,67
2024-06-02 03:09:00,1018.80,60.0,51.4,73,1,17,1018.87,57.2,50.1,77,0.5,67
2024-06-02 03:14:00,1018.90,59.0,50.5,73,1,17,1018.87,57.1,50.1,77,0.5,67
2024-06-02 03:29:00,1018.90,59.0,50.5,73,1,17,1018.87,57.2,50.1,77,0.5,67
2024-06-02 03:39:00,1018.80,59.0,50.5,73,1,17,1019.41,57.2,50.1,77,0.5,67
2024-06-02 03:44:00,1018.80,59.0,50.4,72,1,17,,,,,,
2024-06-02 03:49:00,1018.80,59.0,50.5,73,1,17,1018.80,55.4,49.7,81,0.4,75
2024-06-02 03:59:00,1018.70,58.0,49.9,74,1,21,1018.80,55.4,49.7,81,0.4,75
2024-06-02 04:09:00,1018.60,58.0,49.9,74,1,21,1018.80,55.1,49.7,82,0.4,75
2024-06-02 04:14:00,1018.60,58.0,50.1,75,1,21,,,,,,
2024-06-02 04:19:00,1018.60,57.0,49.6,76,1,21,1019.26,55.1,49.7,82,0.4,75
2024-06-02 04:29:00,1018.50,57.0,49.6,76,1,21,1019.26,55.1,49.7,82,0.4,75
2024-06-02 04:39:00,1018.60,57.0,49.9,77,1,21,1019.34,55.1,49.7,82,0.4,75
2024-06-02 04:49:00,1018.50,56.0,49.3,78,1,21,1018.59,53.8,49.0,83,0.7,75
2024-06-02 04:59:00,1018.50,56.0,49.0,77,0,21,1018.59,53.9,49.0,83,0.7,75
2024-06-02 05:09:00,1018.40,56.0,49.0,77,1,21,1018.59,54.8,49.0,80,0.7,75
2024-06-02 05:14:00,1018.40,56.0,48.9,76,1,21,,,,,,
2024-06-02 05:19:00,1018.40,56.0,49.0,77,1,21,1019.05,54.8,49.0,80,0.7,75
2024-06-02 05:29:00,1018.40,56.0,49.3,78,1,21,1019.05,54.8,49.0,80,0.7,75
2024-06-02 05:34:00,1018.30,55.0,48.7,79,1,21,1019.06,54.9,49.0,80,0.7,75
2024-06-02 05:44:00,1018.30,55.0,49.0,80,1,21,1018.32,51.4,48.1,88,0.5,68
2024-06-02 05:59:00,1018.20,55.0,49.0,80,1,21,1018.32,51.4,48.1,88,0.5,68
2024-06-02 06:09:00,1018.20,54.0,48.0,80,1,22,1018.32,51.4,48.1,88,0.5,68
2024-06-02 06:14:00,1018.20,54.0,48.0,79,2,22,,,,,,
2024-06-02 06:19:00,1018.10,54.0,48.3,81,1,23,1018.32,52.0,48.1,86,0.5,68
2024-06-02 06:29:00,1018.10,54.0,48.0,80,2,23,1018.32,52.0,48.1,86,0.5,68
2024-06-02 06:39:00,1018.10,54.0,48.0,80,2,23,1018.80,51.9,48.1,87,0.5,68
2024-06-02 06:44:00,1018.10,54.0,48.3,80,1,25,,,,,,
2024-06-02 06:49:00,1018.10,54.0,48.3,81,1,25,1018.17,50.2,47.3,89,0.5,87
2024-06-02 06:59:00,1018.10,54.0,48.3,81,1,26,1018.17,50.2,47.3,89,0.5,87
2024-06-02 07:09:00,1018.10,53.0,47.4,81,1,26,1018.17,50.2,47.3,89,0.5,87
2024-06-02 07:14:00,1018.10,53.0,47.3,81,1,25,,,,,,
2024-06-02 07:19:00,1018.00,53.0,47.4,81,2,26,1018.61,50.2,47.3,89,0.5,87
2024-06-02 07:29:00,1018.00,53.0,47.7,82,1,26,1018.61,50.2,47.3,89,0.5,87
2024-06-02 07:39:00,1018.10,53.0,47.7,82,0,0,1018.64,50.0,47.3,90,0.5,55
2024-06-02 07:49:00,1018.00,53.0,47.7,82,0,26,1017.98,48.7,46.6,92,0.4,99
2024-06-02 07:54:00,1018.00,52.0,47.0,83,0,26,1017.98,48.6,46.6,92,0.4,99
2024-06-02 08:09:00,1018.00,52.0,47.3,84,0,26,1017.98,48.6,46.6,92,0.4,99
2024-06-02 08:14:00,1018.00,51.0,46.6,84,1,26,,,,,,
2024-06-02 08:19:00,1017.90,51.0,46.6,84,0,26,1017.98,48.6,46.6,92,0.4,99
2024-06-02 08:29:00,1018.00,51.0,47.0,85,0,26,1017.98,48.6,46.6,92,0.4,99
2024-06-02 08:39:00,1018.00,51.0,47.2,86,1,26,1018.50,48.6,46.6,92,0.4,99
2024-06-02 08:44:00,1018.10,50.0,46.3,86,1,26,,,,,,
2024-06-02 08:49:00,1018.10,50.0,46.3,86,1,26,1018.01,47.2,45.4,93,0.5,113
2024-06-02 08:59:00,1018.10,51.0,47.0,85,1,26,1018.01,47.3,45.4,93,0.5,113
2024-06-02 09:09:00,1018.00,50.0,46.3,86,1,26,1018.01,47.3,45.4,93,0.5,113
2024-06-02 09:14:00,1018.00,50.0,46.3,86,1,26,1018.01,47.2,45.4,93,0.5,113
2024-06-02 09:24:00,1018.00,50.0,46.3,86,1,26,1018.01,47.2,45.4,93,0.5,113
2024-06-02 09:34:00,1018.20,50.0,46.0,85,0,0,1018.51,47.2,45.4,93,0.5,82
2024-06-02 09:44:00,1018.30,50.0,46.0,86,1,27,,,,,,
2024-06-02 09:49:00,1018.30,50.0,46.0,85,1,27,1018.31,47.7,45.5,92,0.6,96
2024-06-02 09:59:00,1018.30,50.0,46.3,86,1,27,1018.31,47.7,45.5,92,0.6,96
2024-06-02 10:09:00,1018.30,50.0,46.3,86,1,28,1018.31,47.7,45.5,92,0.6,96
2024-06-02 10:14:00,1018.50,50.0,46.3,86,0,28,,,,,,
2024-06-02 10:19:00,1018.50,51.0,47.2,86,1,28,1018.79,47.8,45.5,91,0.6,96
2024-06-02 10:29:00,1018.30,51.0,47.0,85,1,28,1018.79,47.8,45.5,91,0.6,96
2024-06-02 10:39:00,1018.50,52.0,47.6,84,1,28,1018.83,47.8,45.5,91,0.6,96
2024-06-02 10:44:00,1018.50,53.0,48.6,84,1,28,,,,,,
2024-06-02 10:49:00,1018.70,54.0,49.0,83,0,28,1018.62,51.8,48.5,88,0.7,109
2024-06-02 10:54:00,1018.70,54.0,48.6,82,1,28,1018.62,52.2,48.5,87,0.7,109
2024-06-02 11:09:00,1018.80,55.0,49.0,80,1,28,1019.12,52.2,48.5,87,0.7,109
2024-06-02 11:19:00,1018.80,56.0,50.0,80,0,28,1019.15,53.7,48.5,82,0.7,109
2024-06-02 11:29:00,1018.50,58.0,51.6,79,1,28,1019.15,53.7,48.5,82,0.7,109
2024-06-02 11:34:00,1018.40,58.0,51.6,79,0,28,1019.14,53.7,48.5,82,0.7,109
2024-06-02 11:44:00,1018.40,60.0,53.1,78,0,28,,,,,,
2024-06-02 11:49:00,1018.50,60.0,52.5,76,0,0,1018.64,58.6,52.4,80,0.7,75
2024-06-02 11:59:00,1018.70,60.0,52.9,77,0,0,1018.64,58.6,52.4,80,0.7,75
2024-06-02 12:04:00,1018.70,61.0,53.8,77,0,0,1018.64,58.6,52.4,80,0.7,75
2024-06-02 12:14:00,1018.70,61.0,53.4,76,0,28,,,,,,
2024-06-02 12:19:00,1018.70,62.0,54.8,77,0,0,1018.64,58.7,52.3,79,0.7,75
2024-06-02 12:29:00,1018.70,63.0,55.4,76,0,0,1018.64,58.7,52.3,79,0.7,75
2024-06-02 12:39:00,1018.70,63.0,54.3,73,0,0,1019.12,58.7,52.3,79,0.7,75
2024-06-02 12:44:00,1018.70,64.0,54.8,72,0,28,,,,,,
2024-06-02 12:49:00,1018.80,64.0,54.9,72,0,0,1018.79,64.4,53.6,68,1.1,129
2024-06-02 12:59:00,1018.60,65.0,55.1,70,0,28,1018.79,64.6,53.8,68,1.1,160
2024-06-02 13:09:00,1018.60,66.0,54.9,67,0,0,1018.79,64.6,53.6,67,1.1,129
2024-06-02 13:14:00,1018.70,66.0,55.3,68,0,0,1019.28,65.1,53.8,67,1.1,129
2024-06-02 13:29:00,1018.60,68.0,56.4,66,0,0,1019.28,64.9,53.8,67,1.1,129
2024-06-02 13:39:00,1018.40,68.0,55.5,64,0,0,1019.23,64.9,53.8,67,1.1,129
2024-06-02 13:44:00,1018.40,69.0,55.9,63,0,28,,,,,,
2024-06-02 13:49:00,1018.40,69.0,56.5,64,0,0,1018.60,71.0,55.0,56,0.8,150
2024-06-02 13:59:00,1018.40,69.0,56.5,64,0,0,1019.03,71.0,55.0,56,0.8,150
2024-06-02 14:09:00,1018.30,69.0,56.5,64,0,0,1019.09,71.0,55.0,56,0.8,150
2024-06-02 14:14:00,1018.30,70.0,57.5,64,0,0,1019.09,71.0,55.0,56,0.8,150
2024-06-02 14:29:00,1018.10,71.0,57.1,61,0,0,1019.09,71.0,55.0,56,0.8,150
2024-06-02 14:34:00,1018.10,72.0,57.5,60,0,26,1019.09,71.0,55.0,56,0.8,181
2024-06-02 14:44:00,1018.10,72.0,57.3,59,0,26,,,,,,
2024-06-02 14:49:00,1018.10,73.0,56.5,56,0,26,1018.22,74.0,56.6,54,0.1,282
2024-06-02 14:59:00,1018.00,73.0,57.5,58,0,0,1018.22,74.0,56.7,54,0.1,251
2024-06-02 15:09:00,1018.00,73.0,57.5,58,0,0,1018.65,74.0,56.7,54,0.1,251
2024-06-02 15:14:00,1017.90,74.0,59.4,60,0,0,1018.69,74.0,56.6,54,0.1,251
2024-06-02 15:24:00,1017.70,74.0,59.9,61,0,0,1018.69,74.0,56.6,54,0.1,251
2024-06-02 15:39:00,1017.60,74.0,59.0,59,0,0,1018.69,74.0,56.6,54,0.1,251
2024-06-02 15:44:00,1017.50,74.0,59.2,60,0,26,,,,,,
2024-06-02 16:14:00,1017.20,75.0,60.1,59,0,26,,,,,,
2024-06-02 16:29:00,1017.00,76.0,59.1,55,0,26,,,,,,
2024-06-02 16:44:00,1016.80,77.0,59.1,53,0,310,,,,,,