"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:00:00,1015.90,80.0,63.9,57,0,11,,,,,,
2024-05-05 19:15:00,1015.80,80.0,63.4,56,0,167,,,,,,
2024-05-05 19:30:00,1015.80,79.0,62.9,58,1,292,,,,,,
2024-05-05 19:45:00,1015.90,79.0,62.9,58,0,28,,,,,,
2024-05-05 20:00:00,1015.90,78.0,63.0,60,0,225,,,,,,
2024-05-05 20:15:00,1015.80,78.0,63.0,60,0,75,,,,,,
2024-05-05 20:30:00,1015.70,78.0,62.5,58,0,30,,,,,,
2024-05-05 20:45:00,1015.70,79.0,62.4,56,3,157,,,,,,
2024-05-05 21:00:00,1015.60,79.0,61.9,55,0,205,,,,,,
2024-05-05 21:15:00,1015.60,80.0,62.9,55,0,264,,,,,,
2024-05-05 21:30:00,1015.40,80.0,61.3,53,0,330,,,,,,
2024-05-05 21:45:00,1015.40,79.0,61.4,54,0,198,,,,,,
2024-05-05 22:00:00,1015.30,78.0,60.5,54,1,47,,,,,,
2024-05-05 22:15:00,1015.20,78.0,61.5,56,0,247,,,,,,
2024-05-05 22:30:00,1015.20,78.0,62.0,57,0,344,,,,,,
2024-05-05 22:45:00,1015.30,78.0,61.5,56,0,213,,,,,,
2024-05-05 23:00:00,1015.40,77.0,61.1,57,0,247,,,,,,
2024-05-05 23:15:00,1015.40,76.0,61.1,59,0,350,,,,,,
2024-05-05 23:30:00,1015.40,75.0,60.1,59,0,352,,,,,,
2024-05-05 23:45:00,1015.40,75.0,60.6,60,0,71,,,,,,
2024-05-06 00:15:00,1015.70,73.0,59.6,62,0,246,,,,,,
2024-05-06 00:30:00,1015.60,73.0,60.5,64,0,246,,,,,,
2024-05-06 00:40:00,1015.60,72.0,60.6,67,0,0,1015.05,70.6,61.8,73,,224
2024-05-06 00:45:00,1015.70,72.0,61.1,68,0,0,1015.05,70.6,61.8,73,,221
2024-05-06 00:50:00,1015.80,71.0,60.1,68,0,0,1014.92,70.7,61.8,73,,221
2024-05-06 00:55:00,1015.80,71.0,60.1,68,0,0,1014.92,70.7,61.8,73,,221
2024-05-06 01:00:00,1015.70,71.0,60.7,69,0,246,,,,,,
2024-05-06 01:15:00,1015.80,70.0,59.8,69,0,284,,,,,,
2024-05-06 01:30:00,1016.00,69.0,59.2,70,0,344,,,,,,
2024-05-06 01:40:00,1016.10,69.0,59.8,72,0,0,1016.08,69.4,61.8,76,,224
2024-05-06 01:45:00,1016.10,69.0,60.1,73,0,0,1015.87,69.4,61.8,76,,221
2024-05-06 01:50:00,1016.20,68.0,59.2,73,0,0,1015.55,69.4,61.8,76,,221
2024-05-06 01:55:00,1016.30,68.0,59.5,74,0,0,1015.55,69.4,61.8,76,,221
2024-05-06 02:00:00,1016.40,69.0,60.7,74,0,86,,,,,,
2024-05-06 02:15:00,1016.60,69.0,61.1,75,0,37,,,,,,
2024-05-06 02:30:00,1016.80,68.0,60.5,76,0,39,,,,,,
2024-05-06 02:40:00,1016.70,68.0,60.6,77,0,0,1015.90,67.1,61.1,80,,222
2024-05-06 02:45:00,1016.70,67.0,60.0,78,0,0,1015.77,67.1,61.1,80,,221
2024-05-06 02:50:00,1016.60,67.0,60.0,78,0,0,1015.82,67.1,61.1,80,,221
2024-05-06 02:55:00,1016.50,67.0,60.0,78,0,10,1015.82,67.1,61.1,80,,243
2024-05-06 03:00:00,1016.40,67.0,59.9,78,1,338,,,,,,
2024-05-06 03:15:00,1016.40,66.0,58.9,78,0,23,,,,,,
2024-05-06 03:30:00,1016.40,66.0,59.3,78,0,5,,,,,,
2024-05-06 03:40:00,1016.20,65.0,58.4,79,0,0,1015.72,65.2,59.9,82,,220
2024-05-06 03:45:00,1016.30,65.0,58.4,79,0,346,1015.72,65.2,59.9,82,,243
2024-05-06 03:50:00,1016.30,65.0,58.4,79,0,0,1015.55,65.2,59.9,82,,221
2024-05-06 03:55:00,1016.30,65.0,58.4,79,0,0,1015.55,65.2,59.9,82,,221
2024-05-06 04:00:00,1016.20,65.0,58.7,79,0,342,,,,,,
2024-05-06 04:15:00,1016.20,64.0,58.0,81,0,30,,,,,,
2024-05-06 04:30:00,1016.40,64.0,58.0,81,0,323,,,,,,
2024-05-06 04:40:00,1016.50,64.0,58.4,82,0,0,1015.66,64.1,59.6,85,,224
2024-05-06 04:45:00,1016.60,64.0,58.4,82,0,0,1015.66,64.1,59.6,85,,221
2024-05-06 04:50:00,1016.50,64.0,58.4,82,0,0,1015.60,64.1,59.6,85,,221
2024-05-06 04:55:00,1016.50,64.0,58.8,83,0,0,1015.60,64.1,59.7,85,,221
2024-05-06 05:00:00,1016.40,64.0,58.7,83,0,342,,,,,,
2024-05-06 05:15:00,1016.30,63.0,58.1,83,0,28,,,,,,
2024-05-06 05:30:00,1016.40,63.0,58.1,83,0,10,,,,,,
2024-05-06 05:40:00,1016.10,63.0,58.1,84,0,0,1015.18,63.6,60.0,87,,224
2024-05-06 05:45:00,1016.10,63.0,58.1,84,0,0,1015.33,63.6,60.0,87,,221
2024-05-06 05:50:00,1016.00,63.0,58.1,84,0,0,1015.26,63.6,60.0,87,,221
2024-05-06 05:55:00,1016.00,63.0,58.1,84,0,0,1015.26,63.6,60.0,87,,221
2024-05-06 06:00:00,1015.90,63.0,58.4,84,0,37,,,,,,
2024-05-06 06:15:00,1015.80,63.0,58.4,84,0,55,,,,,,
2024-05-06 06:30:00,1015.90,63.0,58.7,85,0,24,,,,,,
2024-05-06 06:40:00,1015.90,63.0,58.8,86,0,0,1015.26,63.1,60.0,89,,224
2024-05-06 06:45:00,1015.90,63.0,58.8,86,0,0,1015.26,63.1,60.0,89,,221
2024-05-06 06:50:00,1015.90,63.0,58.8,86,0,0,1015.13,63.1,60.0,89,,221
2024-05-06 06:55:00,1015.90,63.0,59.1,86,0,0,1015.13,63.1,60.0,89,,221
2024-05-06 07:00:00,1015.90,62.0,58.1,86,0,12,,,,,,
2024-05-06 07:15:00,1015.90,62.0,58.1,86,0,360,,,,,,
2024-05-06 07:30:00,1015.90,62.0,58.4,87,0,35,,,,,,
2024-05-06 07:40:00,1015.90,62.0,58.4,87,0,0,1015.20,62.4,59.6,90,,210
2024-05-06 07:45:00,1015.90,62.0,58.4,87,0,0,1015.20,62.4,59.6,90,,221
2024-05-06 07:50:00,1015.90,62.0,58.4,87,0,0,1015.07,62.4,59.6,90,,221
2024-05-06 07:55:00,1015.90,61.0,57.7,88,0,0,1015.07,62.4,59.6,90,,221
2024-05-06 08:00:00,1015.90,61.0,57.7,88,0,11,,,,,,
2024-05-06 08:15:00,1015.80,61.0,57.7,88,0,67,,,,,,
2024-05-06 08:30:00,1015.70,62.0,58.7,89,1,18,,,,,,
2024-05-06 08:40:00,1015.60,62.0,58.7,88,1,306,1015.39,62.3,59.6,91,,241
2024-05-06 08:45:00,1015.60,62.0,58.4,87,0,10,1015.26,62.3,59.6,91,,243
2024-05-06 08:50:00,1015.70,62.0,58.4,87,0,0,1014.88,62.3,59.6,91,,221
2024-05-06 08:55:00,1015.70,62.0,58.4,87,0,19,1014.88,62.3,59.6,91,,243
2024-05-06 09:00:00,1015.70,62.0,58.4,87,0,38,,,,,,
2024-05-06 09:15:00,1015.60,62.0,58.7,89,0,17,,,,,,
2024-05-06 09:30:00,1015.60,62.0,58.7,89,0,22,,,,,,
2024-05-06 09:40:00,1015.60,62.0,58.4,87,0,0,1015.17,62.0,59.4,91,,219
2024-05-06 09:45:00,1015.60,62.0,58.4,87,0,0,1015.45,62.0,59.4,91,,221
2024-05-06 09:50:00,1015.60,62.0,58.4,87,1,35,1014.76,62.0,59.4,91,,243
2024-05-06 09:55:00,1015.50,62.0,58.4,87,0,42,1014.79,62.0,59.4,91,,243
2024-05-06 10:00:00,1015.50,62.0,58.4,87,0,45,,,,,,
2024-05-06 10:15:00,1015.60,61.0,57.7,88,0,19,,,,,,
2024-05-06 10:30:00,1015.70,61.0,57.7,88,0,26,,,,,,
2024-05-06 10:40:00,1015.70,61.0,57.7,88,0,0,1015.37,62.0,59.2,90,,241
2024-05-06 10:45:00,1015.70,61.0,57.7,88,0,0,1015.67,62.0,59.2,90,,221
2024-05-06 10:50:00,1015.70,61.0,58.0,89,0,0,1014.94,62.0,59.2,90,,221
2024-05-06 10:55:00,1015.70,61.0,58.0,89,0,0,1014.94,62.0,59.2,90,,221
2024-05-06 11:00:00,1015.70,61.0,57.7,88,0,44,,,,,,
2024-05-06 11:15:00,1015.60,62.0,58.7,89,0,20,,,,,,
2024-05-06 11:30:00,1015.70,62.0,58.4,87,0,52,,,,,,
2024-05-06 11:40:00,1015.60,63.0,59.4,87,0,0,1015.08,64.0,60.6,88,,223
2024-05-06 11:45:00,1015.70,63.0,59.1,86,0,0,1015.08,64.0,60.6,88,,221
2024-05-06 11:50:00,1015.70,63.0,59.1,86,0,57,1014.94,64.0,60.6,88,,243
2024-05-06 11:55:00,1015.70,64.0,59.7,86,0,0,1014.94,64.0,60.6,88,,221
2024-05-06 12:00:00,1015.70,64.0,59.7,85,0,24,,,,,,
2024-05-06 12:15:00,1015.80,64.0,59.4,84,0,115,,,,,,
2024-05-06 12:30:00,1015.90,65.0,60.4,84,1,32,,,,,,
2024-05-06 12:40:00,1015.90,65.0,60.4,85,0,65,1015.29,66.7,62.0,84,,245
2024-05-06 12:45:00,1015.80,66.0,61.0,84,0,26,1015.12,66.7,62.0,84,,243
2024-05-06 12:50:00,1015.70,66.0,60.7,83,2,58,1015.12,66.7,62.0,84,,243
2024-05-06 12:55:00,1015.70,66.0,61.0,84,0,36,1015.12,66.7,62.0,84,,243
2024-05-06 13:00:00,1015.80,66.0,60.7,82,0,57,,,,,,
2024-05-06 13:15:00,1016.00,66.0,60.7,82,0,50,,,,,,
2024-05-06 13:30:00,1015.90,67.0,61.3,82,0,80,,,,,,
2024-05-06 13:45:00,1016.10,67.0,61.3,82,0,165,,,,,,
2024-05-06 14:00:00,1016.10,67.0,61.7,83,0,206,,,,,,
2024-05-06 14:15:00,1015.90,67.0,61.7,83,0,13,,,,,,
2024-05-06 14:30:00,1015.70,67.0,61.3,82,0,19,,,,,,
2024-05-06 14:45:00,1015.80,68.0,61.9,80,1,74,,,,,,
2024-05-06 15:00:00,1015.90,68.0,62.3,81,0,114,,,,,,
2024-05-06 15:15:00,1016.00,67.0,61.7,83,0,142,,,,,,
2024-05-06 15:30:00,1015.90,67.0,62.7,86,0,111,,,,,,
2024-05-06 15:45:00,1015.90,67.0,63.0,87,0,95,,,,,,
2024-05-06 16:00:00,1015.60,67.0,63.0,87,0,49,,,,,,
2024-05-06 16:15:00,1015.50,68.0,63.6,86,2,64,,,,,,
2024-05-06 16:30:00,1015.20,68.0,63.3,84,0,143,,,,,,
2024-05-06 16:45:00,1015.00,68.0,63.0,84,0,9,,,,,,
2024-05-06 17:00:00,1014.90,69.0,64.0,83,1,55,,,,,,
2024-05-06 17:15:00,1014.70,69.0,63.6,82,1,90,,,,,,
2024-05-06 17:30:00,1014.70,69.0,64.0,83,0,352,,,,,,
2024-05-06 17:45:00,1014.70,69.0,63.6,82,0,63,,,,,,
2024-05-06 18:00:00,1014.70,70.0,63.9,80,0,120,,,,,,
2024-05-06 18:15:00,1014.60,69.0,63.3,82,0,173,,,,,,
2024-05-06 18:30:00,1014.60,69.0,63.6,82,0,158,,,,,,
2024-05-06 18:45:00,1014.60,69.0,65.0,86,0,200,,,,,,
2024-05-06 19:00:00,1014.40,67.0,63.6,88,0,188,,,,,,
2024-05-06 19:15:00,1014.10,68.0,65.3,91,0,175,,,,,,
2024-05-06 19:30:00,1013.90,68.0,65.0,89,0,34,,,,,,
2024-05-06 19:45:00,1013.90,68.0,64.6,88,0,122,,,,,,
2024-05-06 20:00:00,1013.70,68.0,64.6,88,0,42,,,,,,
2024-05-06 20:15:00,1013.50,68.0,64.6,88,1,54,,,,,,
2024-05-06 20:30:00,1013.20,68.0,65.0,89,0,71,,,,,,
2024-05-06 20:45:00,1013.00,68.0,64.6,88,0,53,,,,,,
2024-05-06 21:00:00,1012.90,68.0,64.3,88,1,30,,,,,,
2024-05-06 21:15:00,1012.90,68.0,64.3,88,1,52,,,,,,
2024-05-06 21:30:00,1012.80,68.0,64.3,88,0,38,,,,,,
2024-05-06 21:45:00,1012.50,68.0,64.3,88,0,352,,,,,,
2024-05-06 22:00:00,1012.40,68.0,64.0,87,0,50,,,,,,
2024-05-06 22:15:00,1012.50,68.0,63.6,86,0,24,,,,,,
2024-05-06 22:30:00,1012.50,68.0,63.6,86,0,55,,,,,,
2024-05-06 22:45:00,1012.30,68.0,64.0,87,0,46,,,,,,
2024-05-06 23:00:00,1012.20,68.0,64.3,88,1,35,,,,,,
2024-05-06 23:15:00,1011.90,67.0,63.0,87,1,61,,,,,,
2024-05-06 23:30:00,1011.90,67.0,63.3,87,1,63,,,,,,
2024-05-06 23:45:00,1011.90,67.0,63.3,87,2,58,,,,,,
2024-05-07 00:15:00,1011.60,67.0,63.3,87,1,62,,,,,,
2024-05-07 00:30:00,1011.50,67.0,63.3,87,0,55,,,,,,
2024-05-07 00:40:00,1011.50,67.0,63.3,87,0,67,1011.27,66.4,64.1,92,,242
2024-05-07 00:45:00,1011.50,67.0,63.3,87,1,30,1011.27,66.4,64.1,92,,243
2024-05-07 00:50:00,1011.60,67.0,63.6,88,0,42,1010.85,66.4,64.1,92,,243
2024-05-07 00:55:00,1011.50,66.0,62.6,88,0,67,1010.85,66.4,64.1,92,,243
2024-05-07 01:00:00,1011.60,66.0,62.7,88,0,40,,,,,,
2024-05-07 01:15:00,1011.70,66.0,62.7,88,0,39,,,,,,
2024-05-07 01:30:00,1011.90,66.0,63.0,90,0,29,,,,,,
2024-05-07 01:40:00,1011.90,65.0,62.0,89,0,0,1011.14,65.2,63.2,93,,223
2024-05-07 01:45:00,1011.90,65.0,62.3,90,0,0,1011.05,65.2,63.2,93,,221
2024-05-07 01:50:00,1011.90,65.0,62.3,90,0,0,1011.07,65.2,63.2,93,,221
2024-05-07 01:55:00,1011.90,65.0,62.3,90,0,0,1011.03,65.2,63.2,93,,221
2024-05-07 02:00:00,1011.90,65.0,62.3,90,0,22,,,,,,
2024-05-07 02:15:00,1011.90,65.0,62.3,90,0,39,,,,,,
2024-05-07 02:30:00,1011.80,65.0,62.3,90,0,44,,,,,,
2024-05-07 02:40:00,1011.60,65.0,62.3,90,0,39,1010.88,64.8,62.9,93,,246
2024-05-07 02:45:00,1011.70,65.0,62.3,90,0,0,1010.88,64.8,62.9,93,,221
2024-05-07 02:50:00,1011.60,64.0,61.3,90,0,0,1010.80,64.8,62.9,93,,221
2024-05-07 02:55:00,1011.60,64.0,61.3,90,0,0,1010.80,64.8,62.9,93,,221
2024-05-07 03:00:00,1011.50,64.0,61.3,91,0,22,,,,,,
2024-05-07 03:15:00,1011.50,64.0,61.6,91,0,16,,,,,,
2024-05-07 03:30:00,1011.50,64.0,61.6,91,0,16,,,,,,
2024-05-07 03:40:00,1011.40,63.0,60.9,92,0,0,1010.43,64.0,62.3,94,,224
2024-05-07 03:45:00,1011.40,63.0,60.9,92,0,0,1010.49,64.0,62.3,94,,221
2024-05-07 03:50:00,1011.40,63.0,60.9,92,0,0,1010.44,64.0,62.3,94,,221
2024-05-07 03:55:00,1011.30,63.0,60.9,92,0,0,1010.44,64.0,62.3,94,,221
2024-05-07 04:00:00,1011.30,63.0,60.9,92,0,13,,,,,,
2024-05-07 04:15:00,1011.10,63.0,60.9,92,0,20,,,,,,
2024-05-07 04:30:00,1011.00,63.0,60.9,92,0,37,,,,,,
2024-05-07 04:40:00,1010.90,63.0,60.9,92,0,0,1010.13,63.8,62.2,94,,224
2024-05-07 04:45:00,1010.80,63.0,60.9,92,0,34,1010.13,63.8,62.2,94,,243
2024-05-07 04:50:00,1010.70,63.0,60.9,92,0,0,1010.00,63.8,62.2,94,,221
2024-05-07 04:55:00,1010.70,63.0,60.6,91,0,41,1010.00,63.8,62.2,94,,243
2024-05-07 05:00:00,1010.70,63.0,60.6,91,0,21,,,,,,
2024-05-07 05:15:00,1010.90,63.0,60.6,91,0,19,,,,,,
2024-05-07 05:30:00,1010.70,63.0,60.6,91,0,347,,,,,,
2024-05-07 05:40:00,1010.70,63.0,60.9,92,0,0,1009.70,63.0,61.4,94,,220
2024-05-07 05:45:00,1010.70,63.0,60.9,92,0,0,1009.75,63.0,61.4,94,,221
2024-05-07 05:50:00,1010.70,63.0,60.6,91,0,0,1009.73,63.0,61.4,94,,221
2024-05-07 05:55:00,1010.70,63.0,60.6,91,0,0,1009.73,63.0,61.4,94,,221
2024-05-07 06:00:00,1010.60,62.0,60.0,92,0,9,,,,,,
2024-05-07 06:15:00,1010.60,62.0,60.0,92,0,9,,,,,,
2024-05-07 06:30:00,1010.20,63.0,61.2,93,0,10,,,,,,
2024-05-07 06:40:00,1009.90,63.0,60.9,92,0,0,1008.87,62.4,60.7,94,,223
2024-05-07 06:45:00,1009.70,62.0,60.0,92,0,39,,,,,,
2024-05-07 06:50:00,1009.70,62.0,59.9,92,0,0,1008.92,62.4,60.7,94,,221
2024-05-07 06:55:00,1009.70,62.0,59.9,92,0,0,1008.92,62.4,60.7,94,,221
2024-05-07 07:00:00,1009.70,62.0,60.0,92,0,27,,,,,,
2024-05-07 07:15:00,1009.50,62.0,60.0,92,0,27,,,,,,
2024-05-07 07:30:00,1009.30,62.0,60.2,93,0,27,,,,,,
2024-05-07 07:40:00,1009.40,61.0,59.2,93,0,0,1008.93,61.2,59.4,93,,223
2024-05-07 07:45:00,1009.40,61.0,59.2,93,0,0,1008.93,61.2,59.4,93,,221
2024-05-07 07:50:00,1009.40,61.0,59.2,93,0,0,1008.68,61.2,59.4,93,,221
2024-05-07 07:55:00,1009.40,61.0,59.2,93,0,0,1008.68,61.2,59.4,93,,221
2024-05-07 08:00:00,1009.50,61.0,59.3,94,0,27,,,,,,
2024-05-07 08:15:00,1009.80,61.0,59.3,94,0,27,,,,,,
2024-05-07 08:30:00,1009.90,61.0,59.3,94,0,27,,,,,,
2024-05-07 08:40:00,1010.00,61.0,59.2,93,0,0,1009.20,60.5,58.7,93,,223
2024-05-07 08:45:00,1010.00,61.0,59.2,93,0,0,1009.20,60.5,58.7,93,,221
2024-05-07 08:50:00,1009.90,61.0,59.2,93,0,0,1009.06,60.5,58.7,93,,221
2024-05-07 08:55:00,1009.90,61.0,59.2,93,0,0,1009.06,60.5,58.7,93,,221
2024-05-07 09:00:00,1009.90,61.0,59.0,93,0,33,,,,,,
2024-05-07 09:15:00,1009.80,60.0,57.7,92,0,21,,,,,,
2024-05-07 09:30:00,1009.80,60.0,57.0,89,0,59,,,,,,
2024-05-07 09:40:00,1009.90,60.0,56.4,87,0,46,1009.14,60.1,57.9,92,,245
2024-05-07 09:45:00,1009.80,60.0,56.1,86,0,0,1009.14,60.1,57.9,92,,221
2024-05-07 09:50:00,1009.70,60.0,56.1,86,0,0,1008.86,60.1,57.9,92,,221
2024-05-07 09:55:00,1009.70,60.0,56.1,86,0,0,1008.86,60.1,57.9,92,,221
2024-05-07 10:00:00,1009.80,60.0,56.1,87,0,49,,,,,,
2024-05-07 10:15:00,1010.00,60.0,56.1,87,0,49,,,,,,
2024-05-07 10:30:00,1010.10,59.0,55.8,88,0,49,,,,,,
2024-05-07 10:40:00,1010.30,59.0,55.7,88,0,0,1009.56,59.4,57.1,91,,223
2024-05-07 10:45:00,1010.30,59.0,56.0,89,0,0,1009.56,59.4,57.1,91,,221
2024-05-07 10:50:00,1010.20,59.0,56.0,89,0,0,1009.44,59.4,57.1,91,,221
2024-05-07 10:55:00,1010.10,59.0,56.0,89,0,0,1009.44,59.4,57.1,91,,221
2024-05-07 11:00:00,1010.10,58.0,55.1,89,0,49,,,,,,
2024-05-07 11:15:00,1010.30,58.0,55.4,90,0,49,,,,,,
2024-05-07 11:30:00,1010.20,59.0,56.4,90,0,49,,,,,,
2024-05-07 11:40:00,1010.10,60.0,57.0,89,0,0,1009.61,60.9,57.7,89,,223
2024-05-07 11:45:00,1010.20,60.0,57.0,89,0,0,1009.61,60.9,57.7,89,,221
2024-05-07 11:50:00,1010.20,60.0,56.1,86,0,0,1009.41,60.9,57.7,89,,221
2024-05-07 11:55:00,1010.10,61.0,56.5,85,0,40,1009.41,60.9,57.7,89,,243
2024-05-07 12:00:00,1010.10,62.0,56.8,82,0,23,,,,,,
2024-05-07 12:15:00,1010.10,63.0,56.4,79,0,22,,,,,,
2024-05-07 12:30:00,1010.30,63.0,56.0,78,0,193,,,,,,
2024-05-07 12:40:00,1010.20,64.0,57.1,78,0,183,1009.64,65.9,59.3,79,,245
2024-05-07 12:45:00,1010.50,64.0,57.4,79,0,176,1009.59,65.9,59.3,79,,243
2024-05-07 12:50:00,1010.40,64.0,57.4,79,0,0,1009.48,65.9,59.3,79,,221
2024-05-07 12:55:00,1010.20,64.0,57.4,79,0,161,1009.48,65.9,59.3,79,,243
2024-05-07 13:00:00,1010.40,64.0,57.0,78,0,159,,,,,,
2024-05-07 13:15:00,1010.40,66.0,60.3,81,0,193,,,,,,
2024-05-07 13:30:00,1010.10,66.0,59.6,80,1,166,,,,,,
2024-05-07 13:45:00,1010.00,67.0,60.3,78,1,138,,,,,,
2024-05-07 14:00:00,1009.80,68.0,61.2,78,2,162,,,,,,
2024-05-07 14:15:00,1009.70,69.0,62.2,79,1,235,,,,,,
2024-05-07 14:30:00,1009.70,70.0,62.5,77,1,172,,,,,,
2024-05-07 14:45:00,1009.20,70.0,62.8,77,1,165,,,,,,
2024-05-07 15:00:00,1009.20,71.0,63.8,77,1,167,,,,,,
2024-05-07 15:15:00,1009.20,72.0,64.4,76,0,196,,,,,,
2024-05-07 15:30:00,1009.20,72.0,64.4,76,1,175,,,,,,
2024-05-07 15:45:00,1008.90,72.0,64.4,76,3,213,,,,,,
2024-05-07 16:00:00,1008.80,74.0,64.8,72,3,269,,,,,,
2024-05-07 16:15:00,1008.50,74.0,64.4,71,2,157,,,,,,
2024-05-07 16:30:00,1008.10,75.0,66.1,73,1,131,,,,,,
2024-05-07 16:45:00,1008.00,74.0,64.4,71,0,57,,,,,,
2024-05-07 17:00:00,1007.80,75.0,64.9,70,1,191,,,,,,
2024-05-07 17:15:00,1007.50,76.0,65.1,69,3,169,,,,,,
2024-05-07 17:30:00,1007.30,76.0,64.7,68,1,119,,,,,,
2024-05-07 17:45:00,1007.30,76.0,64.2,66,3,190,,,,,,
2024-05-07 18:00:00,1007.00,76.0,64.7,68,2,150,,,,,,
2024-05-07 18:15:00,1006.90,75.0,64.1,68,1,174,,,,,,
2024-05-07 18:30:00,1006.90,74.0,63.6,70,2,181,,,,,,
2024-05-07 18:45:00,1007.10,73.0,64.2,74,1,188,,,,,,
2024-05-07 19:00:00,1006.90,70.0,64.9,83,0,136,,,,,,
2024-05-07 19:15:00,1007.10,68.0,64.6,88,0,216,,,,,,
2024-05-07 19:30:00,1007.30,67.0,63.6,88,0,161,,,,,,
2024-05-07 19:45:00,1005.60,66.0,63.6,91,0,119,,,,,,
2024-05-07 20:00:00,1005.40,67.0,65.2,93,0,133,,,,,,
2024-05-07 20:15:00,1005.60,68.0,65.6,91,1,161,,,,,,
2024-05-07 20:30:00,1006.00,69.0,66.6,91,2,205,,,,,,
2024-05-07 20:45:00,1006.00,69.0,66.6,91,1,157,,,,,,
2024-05-07 21:00:00,1005.50,70.0,66.6,88,1,156,,,,,,
2024-05-07 21:15:00,1005.00,71.0,67.3,88,1,104,,,,,,
2024-05-07 21:30:00,1005.00,71.0,66.6,85,4,159,,,,,,
2024-05-07 21:45:00,1004.80,71.0,66.2,84,3,159,,,,,,
2024-05-07 22:00:00,1004.70,72.0,67.2,84,3,154,,,,,,
2024-05-07 22:15:00,1004.90,72.0,66.9,83,4,203,,,,,,
2024-05-07 22:30:00,1004.80,72.0,66.5,82,3,148,,,,,,
2024-05-07 22:45:00,1004.30,72.0,66.5,82,3,199,,,,,,
2024-05-07 23:00:00,1004.30,73.0,67.5,82,3,145,,,,,,
2024-05-07 23:15:00,1004.30,72.0,66.9,83,2,172,,,,,,
2024-05-07 23:30:00,1003.90,72.0,66.9,83,3,142,,,,,,
2024-05-07 23:45:00,1003.50,71.0,65.9,83,2,142,,,,,,
2024-05-08 00:15:00,1003.40,71.0,66.2,84,3,131,,,,,,
2024-05-08 00:30:00,1003.40,70.0,64.9,83,3,159,,,,,,
2024-05-08 00:40:00,1003.30,70.0,65.0,84,3,200,1002.69,70.5,66.0,85,,241
2024-05-08 00:45:00,1003.50,70.0,65.0,84,2,187,1002.53,70.5,66.0,85,,243
2024-05-08 00:50:00,1003.60,70.0,65.0,84,2,182,1002.43,70.5,66.0,85,,243
2024-05-08 00:55:00,1003.60,69.0,64.3,85,4,178,1002.43,70.5,66.0,85,,243
2024-05-08 01:00:00,1003.60,69.0,64.3,84,3,32,,,,,,
2024-05-08 01:15:00,1003.10,69.0,64.3,84,2,111,,,,,,
2024-05-08 01:30:00,1003.20,69.0,64.3,84,3,175,,,,,,
2024-05-08 01:40:00,1001.40,69.0,64.7,86,3,173,1002.71,69.5,66.0,88,,243
2024-05-08 01:45:00,1003.20,69.0,64.7,86,1,217,1002.71,69.5,66.0,88,,243
2024-05-08 01:50:00,1003.20,69.0,64.7,86,0,88,1002.46,69.5,66.0,88,,243
2024-05-08 01:55:00,1003.60,69.0,64.7,86,1,210,1002.46,69.5,66.0,88,,243
2024-05-08 02:00:00,1003.50,69.0,65.0,86,1,171,,,,,,
2024-05-08 02:15:00,1003.70,69.0,65.0,86,3,175,,,,,,
2024-05-08 02:30:00,1003.80,69.0,65.3,87,2,142,,,,,,
2024-05-08 02:40:00,1003.30,69.0,65.3,87,6,131,1003.94,69.0,66.6,92,,244
2024-05-08 02:45:00,1003.30,69.0,65.6,88,3,144,1003.76,69.0,66.6,92,,243
2024-05-08 02:50:00,1003.90,69.0,65.6,88,1,248,1003.34,69.0,66.6,92,,243
2024-05-08 02:55:00,1004.40,69.0,65.9,89,0,251,1003.34,69.0,66.6,92,,243
2024-05-08 03:00:00,1004.40,69.0,66.3,91,0,271,,,,,,
2024-05-08 03:15:00,1004.10,68.0,65.3,91,0,37,,,,,,
2024-05-08 03:30:00,1004.30,67.0,64.3,90,0,202,,,,,,
2024-05-08 03:40:00,1003.80,67.0,64.9,92,0,0,1003.53,67.8,66.2,94,,254
2024-05-08 03:45:00,1003.50,67.0,65.2,93,1,186,1003.53,67.8,66.2,94,,243
2024-05-08 03:50:00,1003.70,67.0,65.2,93,0,200,1002.80,67.8,66.2,94,,243
2024-05-08 03:55:00,1003.50,67.0,65.2,93,0,0,1002.80,67.8,66.2,94,,221
2024-05-08 04:00:00,1003.50,68.0,66.2,93,0,200,,,,,,
2024-05-08 04:15:00,1003.60,68.0,66.2,93,0,227,,,,,,
2024-05-08 04:30:00,1003.80,68.0,66.2,93,0,201,,,,,,
2024-05-08 04:40:00,1003.60,68.0,66.2,93,0,0,1003.56,68.3,66.7,94,,220
2024-05-08 04:45:00,1003.60,68.0,66.2,93,0,0,1003.76,68.3,66.7,94,,221
2024-05-08 04:50:00,1003.70,68.0,66.5,94,0,0,1003.24,68.3,66.7,94,,221
2024-05-08 04:55:00,1003.70,68.0,66.2,93,0,0,1003.24,68.3,66.7,94,,221
2024-05-08 05:00:00,1004.00,68.0,66.2,93,0,196,,,,,,
2024-05-08 05:15:00,1004.30,68.0,66.5,94,0,173,,,,,,
2024-05-08 05:30:00,1004.70,68.0,66.5,94,1,151,,,,,,
2024-05-08 05:40:00,1005.00,68.0,66.5,94,0,200,1004.60,67.9,66.4,94,,244
2024-05-08 05:45:00,1005.00,68.0,66.5,94,2,194,1004.60,67.9,66.4,94,,243
2024-05-08 05:50:00,1005.40,68.0,66.5,94,0,239,1004.33,67.9,66.4,94,,243
2024-05-08 05:55:00,1005.80,67.0,65.2,93,0,225,1004.33,67.9,66.4,94,,243
2024-05-08 06:00:00,1005.60,67.0,65.2,93,1,197,,,,,,
2024-05-08 06:15:00,1004.20,66.0,63.9,92,1,167,,,,,,
2024-05-08 06:30:00,1004.70,65.0,62.9,92,0,169,,,,,,
2024-05-08 06:40:00,1004.70,65.0,63.2,93,1,207,1004.53,65.8,64.3,95,,245
2024-05-08 06:45:00,1004.90,65.0,63.2,93,1,210,1004.53,65.8,64.3,95,,243
2024-05-08 06:50:00,1005.30,65.0,63.2,93,2,190,1004.32,65.8,64.3,95,,243
2024-05-08 06:55:00,1005.30,65.0,63.2,93,0,203,1004.32,65.8,64.3,95,,243
2024-05-08 07:00:00,1004.80,65.0,62.9,92,0,130,,,,,,
2024-05-08 07:15:00,1004.70,64.0,61.9,92,0,173,,,,,,
2024-05-08 07:30:00,1004.90,64.0,61.9,92,0,227,,,,,,
2024-05-08 07:40:00,1005.40,64.0,62.2,93,0,0,1005.02,64.4,62.8,94,,223
2024-05-08 07:45:00,1005.50,64.0,61.9,92,0,200,1005.02,64.4,62.8,94,,243
2024-05-08 07:50:00,1005.60,63.0,61.2,93,0,0,1004.63,64.4,62.8,94,,221
2024-05-08 07:55:00,1005.50,63.0,61.2,93,0,176,1004.63,64.4,62.8,94,,243
2024-05-08 08:00:00,1005.70,63.0,61.2,93,0,175,,,,,,
2024-05-08 08:15:00,1005.80,63.0,61.2,93,0,174,,,,,,
2024-05-08 08:30:00,1006.20,63.0,61.2,93,0,248,,,,,,
2024-05-08 08:40:00,1006.20,63.0,61.5,94,0,207,1005.96,63.7,62.3,94,,244
2024-05-08 08:45:00,1006.30,63.0,61.5,94,0,0,1005.96,63.7,62.3,94,,221
2024-05-08 08:50:00,1006.30,63.0,61.5,94,0,0,1005.42,63.7,62.3,94,,221
2024-05-08 08:55:00,1006.40,63.0,61.5,94,0,0,1005.42,63.7,62.3,94,,221
2024-05-08 09:00:00,1006.30,63.0,61.5,94,0,209,,,,,,
2024-05-08 09:15:00,1006.50,63.0,61.5,94,0,215,,,,,,
2024-05-08 09:30:00,1006.60,62.0,60.5,95,0,175,,,,,,
2024-05-08 09:40:00,1006.50,62.0,60.5,94,0,0,1006.53,63.0,61.5,95,,223
2024-05-08 09:45:00,1006.70,62.0,60.5,94,0,177,1006.59,63.0,61.5,95,,243
2024-05-08 09:50:00,1006.80,62.0,60.5,94,0,0,1005.89,63.0,61.5,95,,221
2024-05-08 09:55:00,1006.80,62.0,60.5,94,1,174,1005.89,63.0,61.5,95,,243
2024-05-08 10:00:00,1006.90,62.0,60.5,95,0,170,,,,,,
2024-05-08 10:15:00,1007.20,62.0,60.5,95,0,166,,,,,,
2024-05-08 10:30:00,1007.20,61.0,59.5,94,0,172,,,,,,
2024-05-08 10:40:00,1007.20,61.0,59.5,94,0,0,1006.86,62.3,60.7,94,,219
2024-05-08 10:45:00,1007.20,61.0,59.5,94,0,0,1006.86,62.3,60.7,94,,221
2024-05-08 10:50:00,1007.10,61.0,59.5,94,0,0,1006.38,62.3,60.7,94,,221
2024-05-08 10:55:00,1007.00,61.0,59.5,94,0,0,1006.38,62.3,60.7,94,,221
2024-05-08 11:00:00,1007.00,61.0,59.5,94,0,209,,,,,,
2024-05-08 11:15:00,1007.40,61.0,59.5,94,0,236,,,,,,
2024-05-08 11:30:00,1007.60,62.0,60.8,95,0,244,,,,,,
2024-05-08 11:40:00,1007.60,62.0,60.5,94,0,0,1006.75,62.8,60.9,93,,220
2024-05-08 11:45:00,1007.60,62.0,60.5,94,0,0,1006.95,62.8,60.9,93,,221
2024-05-08 11:50:00,1007.50,63.0,61.5,94,0,0,1006.78,62.8,60.9,93,,221
2024-05-08 11:55:00,1007.40,62.0,60.2,93,0,0,1006.78,62.8,60.9,93,,221
2024-05-08 12:00:00,1007.50,63.0,60.9,92,0,256,,,,,,
2024-05-08 12:15:00,1007.40,63.0,60.9,92,0,303,,,,,,
2024-05-08 12:30:00,1007.40,63.0,60.6,91,0,215,,,,,,
2024-05-08 12:40:00,1007.50,63.0,60.3,90,0,0,1007.13,66.1,62.9,89,,219
2024-05-08 12:45:00,1007.60,63.0,60.6,91,0,0,1007.13,66.1,62.9,89,,221
2024-05-08 12:50:00,1007.70,64.0,61.3,90,0,0,1006.87,66.1,62.9,89,,221
2024-05-08 12:55:00,1007.60,64.0,61.3,90,0,0,1006.87,66.1,62.9,89,,221
2024-05-08 13:00:00,1007.60,64.0,61.3,91,0,271,,,,,,
2024-05-08 13:15:00,1008.00,65.0,61.0,86,0,239,,,,,,
2024-05-08 13:30:00,1008.00,66.0,61.4,84,0,225,,,,,,
2024-05-08 13:45:00,1008.00,68.0,62.6,83,0,193,,,,,,
2024-05-08 14:00:00,1007.80,70.0,62.5,77,0,226,,,,,,
2024-05-08 14:15:00,1007.70,71.0,63.8,77,0,190,,,,,,
2024-05-08 14:30:00,1007.70,72.0,62.1,71,2,171,,,,,,
2024-05-08 14:45:00,1007.60,73.0,62.2,68,0,313,,,,,,
2024-05-08 15:00:00,1007.60,74.0,61.9,65,2,221,,,,,,
2024-05-08 15:15:00,1007.50,75.0,62.0,64,0,198,,,,,,
2024-05-08 15:30:00,1007.50,76.0,61.1,59,0,248,,,,,,
2024-05-08 15:45:00,1007.50,77.0,59.1,53,1,239,,,,,,
2024-05-08 16:00:00,1007.60,78.0,59.5,52,0,198,,,,,,
2024-05-08 16:15:00,1007.60,78.0,57.8,49,0,205,,,,,,
2024-05-08 16:30:00,1007.70,79.0,60.4,52,0,333,,,,,,
2024-05-08 16:45:00,1008.00,79.0,57.0,46,1,267,,,,,,
2024-05-08 17:00:00,1008.10,79.0,55.8,44,0,79,,,,,,
2024-05-08 17:15:00,1008.10,80.0,56.1,43,0,196,,,,,,
2024-05-08 17:30:00,1008.20,79.0,54.6,43,0,290,,,,,,
2024-05-08 17:45:00,1008.00,80.0,53.5,39,3,248,,,,,,
2024-05-08 18:00:00,1007.70,80.0,55.5,43,0,70,,,,,,
2024-05-08 18:15:00,1007.60,81.0,54.4,39,0,286,,,,,,
2024-05-08 18:30:00,1007.30,82.0,55.3,40,3,192,,,,,,
2024-05-08 18:45:00,1007.30,81.0,55.0,40,0,39,,,,,,
2024-05-08 19:00:00,1007.60,82.0,53.9,38,0,254,,,,,,
2024-05-08 19:15:00,1007.40,81.0,53.0,37,0,352,,,,,,
2024-05-08 19:30:00,1007.20,83.0,54.7,37,0,201,,,,,,
2024-05-08 19:45:00,1007.50,83.0,55.5,39,0,186,,,,,,
2024-05-08 20:00:00,1007.20,83.0,55.5,39,2,327,,,,,,
2024-05-08 20:15:00,1007.10,82.0,56.0,41,1,183,,,,,,
2024-05-08 20:30:00,1007.50,82.0,55.3,40,1,32,,,,,,
2024-05-08 20:45:00,1007.30,83.0,54.7,37,0,331,,,,,,
2024-05-08 21:00:00,1007.30,82.0,56.0,41,0,273,,,,,,
2024-05-08 21:15:00,1007.40,82.0,53.1,37,0,290,,,,,,
2024-05-08 21:30:00,1007.10,83.0,53.3,35,0,342,,,,,,
2024-05-08 21:45:00,1007.20,82.0,52.4,35,0,192,,,,,,
2024-05-08 22:00:00,1007.20,81.0,52.2,37,0,40,,,,,,
2024-05-08 22:15:00,1006.80,80.0,50.6,35,1,46,,,,,,
2024-05-08 22:30:00,1006.80,80.0,52.1,38,0,5,,,,,,
2024-05-08 22:45:00,1006.70,79.0,51.9,38,0,352,,,,,,
2024-05-08 23:00:00,1006.20,79.0,52.6,39,0,347,,,,,,
2024-05-08 23:15:00,1006.20,78.0,51.7,40,0,40,,,,,,
2024-05-08 23:30:00,1006.20,78.0,53.0,42,0,360,,,,,,
2024-05-08 23:45:00,1006.00,77.0,52.1,42,0,63,,,,,,
2024-05-09 00:15:00,1006.30,75.0,52.2,44,0,24,,,,,,
2024-05-09 00:30:00,1006.70,75.0,52.8,46,0,51,,,,,,
2024-05-09 00:40:00,1006.70,74.0,53.1,48,0,0,1006.41,72.3,55.4,55,,223
2024-05-09 00:45:00,1006.80,74.0,53.1,48,0,0,1006.41,72.3,55.4,55,,221
2024-05-09 00:50:00,1006.90,73.0,52.2,48,0,0,1006.14,72.3,55.4,55,,221
2024-05-09 00:55:00,1006.80,73.0,52.8,49,0,0,1006.14,72.3,55.4,55,,221
2024-05-09 01:00:00,1006.80,73.0,53.2,50,0,51,,,,,,
2024-05-09 01:15:00,1007.20,72.0,54.4,53,0,51,,,,,,
2024-05-09 01:30:00,1007.20,71.0,54.0,55,0,51,,,,,,
2024-05-09 01:40:00,1007.30,70.0,53.2,55,0,0,1006.99,69.0,56.0,63,,223
2024-05-09 01:45:00,1007.40,70.0,54.2,57,0,0,1006.99,69.0,56.0,63,,221
2024-05-09 01:50:00,1007.40,70.0,54.7,58,0,0,1006.53,69.0,56.0,63,,221
2024-05-09 01:55:00,1007.50,70.0,54.7,58,0,0,1006.53,68.9,56.0,63,,221
2024-05-09 02:00:00,1007.30,69.0,53.6,58,0,51,,,,,,
2024-05-09 02:15:00,1007.40,69.0,54.1,58,0,51,,,,,,
2024-05-09 02:30:00,1007.60,68.0,54.0,61,0,51,,,,,,
2024-05-09 02:40:00,1007.50,68.0,54.7,62,0,0,1006.84,66.2,56.5,71,,223
2024-05-09 02:45:00,1007.50,68.0,55.1,63,0,0,1006.84,66.9,56.5,69,,221
2024-05-09 02:50:00,1007.40,67.0,54.2,63,0,0,1006.47,66.9,56.5,69,,221
2024-05-09 02:55:00,1007.50,67.0,54.2,63,0,0,1006.47,66.8,56.5,69,,221
2024-05-09 03:00:00,1007.50,67.0,54.4,63,0,16,,,,,,
2024-05-09 03:15:00,1007.60,67.0,54.0,62,0,54,,,,,,
2024-05-09 03:30:00,1007.50,67.0,53.1,61,0,50,,,,,,
2024-05-09 03:40:00,1007.40,67.0,53.3,61,0,0,1006.41,66.2,56.1,69,,223
2024-05-09 03:45:00,1007.30,67.0,53.3,61,0,0,1006.41,66.2,56.1,69,,221
2024-05-09 03:50:00,1007.20,67.0,53.3,61,0,0,1006.14,66.2,56.1,69,,221
2024-05-09 03:55:00,1007.20,67.0,53.3,61,0,0,1006.14,66.2,56.1,69,,221
2024-05-09 04:00:00,1007.10,67.0,53.1,61,0,24,,,,,,
2024-05-09 04:15:00,1007.00,67.0,52.2,58,0,20,,,,,,
2024-05-09 04:30:00,1007.00,67.0,52.6,60,0,21,,,,,,
2024-05-09 04:40:00,1007.00,67.0,52.8,60,0,0,1006.44,65.4,56.1,71,,223
2024-05-09 04:45:00,1006.90,67.0,53.7,62,0,0,1006.44,65.4,56.1,71,,221
2024-05-09 04:50:00,1006.80,66.0,52.8,62,0,0,1005.80,65.4,56.1,71,,221
2024-05-09 04:55:00,1006.80,66.0,52.8,62,0,0,1005.80,65.4,56.1,71,,221
2024-05-09 05:00:00,1006.80,66.0,52.6,62,0,21,,,,,,
2024-05-09 05:15:00,1007.00,66.0,53.5,63,0,21,,,,,,
2024-05-09 05:30:00,1006.90,65.0,52.9,64,0,21,,,,,,
2024-05-09 05:40:00,1006.80,65.0,53.5,66,0,0,1005.87,65.4,56.2,72,,221
2024-05-09 05:45:00,1006.80,65.0,53.9,67,0,0,1005.87,65.4,56.2,72,,221
2024-05-09 05:50:00,1006.80,65.0,53.5,66,0,0,1005.82,65.4,56.2,72,,221
2024-05-09 05:55:00,1006.60,65.0,53.5,66,0,0,1005.82,65.4,56.2,72,,221
2024-05-09 06:00:00,1006.50,65.0,53.4,66,0,194,,,,,,
2024-05-09 06:15:00,1006.70,65.0,52.9,64,0,186,,,,,,
2024-05-09 06:30:00,1006.80,65.0,55.8,72,0,186,,,,,,
2024-05-09 06:40:00,1006.80,65.0,58.1,78,0,0,1006.55,65.0,59.2,81,,219
2024-05-09 06:45:00,1006.90,65.0,58.1,78,0,0,1006.31,65.0,59.2,81,,221
2024-05-09 06:50:00,1006.90,64.0,57.8,80,0,0,1006.04,65.0,59.2,81,,221
2024-05-09 06:55:00,1007.00,64.0,58.4,82,0,0,1006.04,65.0,59.2,81,,221
2024-05-09 07:00:00,1006.90,64.0,59.1,83,0,243,,,,,,
2024-05-09 07:15:00,1006.40,63.0,59.4,87,0,22,,,,,,
2024-05-09 07:30:00,1006.20,63.0,59.7,88,0,22,,,,,,
2024-05-09 07:40:00,1006.20,63.0,60.0,89,0,0,1005.20,63.7,60.7,90,,222
2024-05-09 07:45:00,1006.40,63.0,60.0,89,0,0,1005.20,63.7,60.7,90,,221
2024-05-09 07:50:00,1006.50,63.0,60.0,89,0,0,1005.17,63.7,60.7,90,,221
2024-05-09 07:55:00,1006.30,63.0,60.0,89,0,0,1005.17,63.7,60.7,90,,221
2024-05-09 08:00:00,1006.20,63.0,60.0,90,0,53,,,,,,
2024-05-09 08:15:00,1005.90,63.0,60.3,91,0,29,,,,,,
2024-05-09 08:30:00,1005.20,63.0,60.3,91,0,36,,,,,,
2024-05-09 08:40:00,1005.00,63.0,60.6,91,0,46,1004.75,63.4,60.0,88,,242
2024-05-09 08:45:00,1004.60,63.0,60.6,91,1,54,1004.75,63.4,60.0,88,,243
2024-05-09 08:50:00,1004.70,63.0,60.6,91,0,69,1004.15,63.4,60.0,88,,243
2024-05-09 08:55:00,1004.70,63.0,60.0,89,0,0,1004.15,63.4,60.0,88,,221
2024-05-09 09:00:00,1004.80,62.0,58.7,89,0,17,,,,,,
2024-05-09 09:15:00,1005.40,62.0,57.8,85,0,352,,,,,,
2024-05-09 09:30:00,1005.80,62.0,57.1,84,0,60,,,,,,
2024-05-09 09:40:00,1005.60,62.0,57.1,84,0,0,1005.26,62.6,58.8,87,,223
2024-05-09 09:45:00,1005.60,62.0,57.5,85,0,34,1005.26,62.6,58.8,87,,243
2024-05-09 09:50:00,1005.70,62.0,57.5,85,0,34,1004.77,62.6,58.8,87,,243
2024-05-09 09:55:00,1005.70,62.0,57.5,85,0,0,1004.77,62.6,58.8,87,,221
2024-05-09 10:00:00,1005.70,62.0,57.8,85,0,31,,,,,,
2024-05-09 10:15:00,1006.20,62.0,58.1,86,0,26,,,,,,
2024-05-09 10:30:00,1005.80,62.0,58.1,86,0,11,,,,,,
2024-05-09 10:40:00,1005.60,62.0,58.4,87,0,0,1005.14,61.6,58.5,89,,223
2024-05-09 10:50:00,1005.60,61.0,56.8,86,0,0,1004.81,61.6,58.5,89,,221
2024-05-09 10:55:00,1005.70,61.0,56.8,86,0,0,1004.81,61.6,58.5,89,,221
2024-05-09 11:00:00,1005.70,61.0,56.8,86,0,47,,,,,,
2024-05-09 11:15:00,1005.60,61.0,57.1,87,0,47,,,,,,
2024-05-09 11:30:00,1005.50,61.0,56.8,86,0,55,,,,,,
2024-05-09 11:40:00,1005.60,62.0,57.5,85,0,65,1004.94,61.2,58.3,90,,245
2024-05-09 11:45:00,1005.50,62.0,57.5,85,0,28,1004.94,61.2,58.3,90,,243
2024-05-09 11:50:00,1005.60,62.0,57.5,85,0,50,1004.76,61.2,58.3,90,,243
2024-05-09 11:55:00,1005.60,62.0,57.5,85,0,46,1004.76,61.2,58.3,90,,243
2024-05-09 12:00:00,1005.50,62.0,57.8,85,1,44,,,,,,
2024-05-09 12:15:00,1005.30,62.0,57.8,85,0,15,,,,,,
2024-05-09 12:30:00,1005.50,62.0,57.8,85,0,5,,,,,,
2024-05-09 12:40:00,1005.70,62.0,57.1,84,0,0,1005.35,61.3,58.2,89,,220
2024-05-09 12:45:00,1005.80,62.0,56.8,83,0,49,1005.56,61.3,58.2,89,,243
2024-05-09 12:50:00,1005.90,61.0,56.5,85,0,0,1005.01,61.3,58.1,89,,221
2024-05-09 12:55:00,1005.90,62.0,57.5,85,0,0,1005.01,61.3,58.2,89,,221
2024-05-09 13:00:00,1005.90,62.0,57.1,84,0,51,,,,,,
2024-05-09 13:15:00,1005.80,61.0,56.1,84,0,50,,,,,,
2024-05-09 13:30:00,1005.60,61.0,56.5,84,0,70,,,,,,
2024-05-09 13:45:00,1005.40,62.0,58.1,86,0,78,,,,,,
2024-05-09 14:00:00,1005.30,62.0,57.4,84,0,55,,,,,,
2024-05-09 14:15:00,1005.30,63.0,58.4,84,0,115,,,,,,
2024-05-09 14:30:00,1005.10,63.0,58.7,85,0,53,,,,,,
2024-05-09 14:45:00,1004.90,63.0,58.4,84,0,112,,,,,,
2024-05-09 15:00:00,1004.50,64.0,59.4,84,0,74,,,,,,
2024-05-09 15:15:00,1004.50,64.0,59.1,83,0,53,,,,,,
2024-05-09 15:30:00,1004.40,65.0,60.0,83,0,194,,,,,,
2024-05-09 15:45:00,1004.30,66.0,61.4,84,0,210,,,,,,
2024-05-09 16:00:00,1003.90,67.0,62.0,84,0,303,,,,,,
2024-05-09 16:15:00,1003.70,68.0,61.6,79,0,180,,,,,,
2024-05-09 16:30:00,1003.60,68.0,61.6,79,0,162,,,,,,
2024-05-09 16:45:00,1003.80,68.0,63.0,84,0,238,,,,,,
2024-05-09 17:00:00,1003.60,67.0,62.7,86,0,64,,,,,,
2024-05-09 17:15:00,1003.50,68.0,63.6,86,0,235,,,,,,
2024-05-09 17:30:00,1003.40,69.0,63.3,82,0,169,,,,,,
2024-05-09 17:45:00,1003.20,69.0,62.9,81,0,192,,,,,,
2024-05-09 18:00:00,1003.00,70.0,64.6,82,0,9,,,,,,
2024-05-09 18:15:00,1003.00,69.0,62.6,79,1,332,,,,,,
2024-05-09 18:30:00,1003.10,67.0,61.3,82,0,48,,,,,,
2024-05-09 18:45:00,1003.20,67.0,62.3,84,0,343,,,,,,
2024-05-09 19:00:00,1003.00,65.0,61.0,86,0,335,,,,,,
2024-05-09 19:15:00,1003.00,65.0,61.0,86,1,61,,,,,,
2024-05-09 19:30:00,1002.90,63.0,59.1,86,2,80,,,,,,
2024-05-09 19:45:00,1003.00,62.0,58.7,89,2,51,,,,,,
2024-05-09 20:00:00,1003.00,62.0,58.7,89,3,61,,,,,,
2024-05-09 20:15:00,1003.00,62.0,58.7,89,2,49,,,,,,
2024-05-09 20:30:00,1003.10,61.0,57.4,88,1,34,,,,,,
2024-05-09 20:45:00,1003.00,60.0,56.4,87,2,53,,,,,,
2024-05-09 21:00:00,1002.80,60.0,56.4,87,1,25,,,,,,
2024-05-09 21:15:00,1002.80,60.0,56.1,87,4,344,,,,,,
2024-05-09 21:30:00,1002.80,60.0,56.1,87,2,325,,,,,,
2024-05-09 21:45:00,1003.20,59.0,55.8,88,0,24,,,,,,
2024-05-09 22:00:00,1004.20,58.0,54.5,87,2,327,,,,,,
2024-05-09 22:15:00,1004.70,57.0,54.4,91,2,29,,,,,,
2024-05-09 22:30:00,1004.20,56.0,53.4,91,1,53,,,,,,
2024-05-09 22:45:00,1003.90,56.0,54.0,92,1,5,,,,,,
2024-05-09 23:00:00,1004.00,56.0,54.0,92,0,13,,,,,,
2024-05-09 23:15:00,1003.90,56.0,54.0,92,2,86,,,,,,
2024-05-09 23:30:00,1004.30,56.0,53.7,92,0,20,,,,,,
2024-05-09 23:45:00,1004.90,56.0,53.7,92,0,340,,,,,,
2024-05-10 00:15:00,1005.50,56.0,53.7,92,0,9,,,,,,
2024-05-10 00:30:00,1005.80,56.0,54.0,92,0,352,,,,,,
2024-05-10 00:40:00,1006.10,56.0,54.0,92,0,0,1005.74,55.7,53.7,92,,224
2024-05-10 00:45:00,1006.20,55.0,53.0,92,0,11,1005.74,55.7,53.7,92,,243
2024-05-10 00:50:00,1006.30,55.0,53.0,92,0,0,1005.58,55.7,53.7,92,,221
2024-05-10 00:55:00,1006.40,55.0,52.7,91,0,28,1005.58,55.7,53.7,92,,243
2024-05-10 01:00:00,1006.50,55.0,53.0,92,0,57,,,,,,
2024-05-10 01:15:00,1006.40,55.0,53.0,92,0,348,,,,,,
2024-05-10 01:30:00,1006.50,55.0,53.0,92,0,41,,,,,,
2024-05-10 01:40:00,1006.70,55.0,53.0,92,0,0,1006.94,55.3,53.2,92,,225
2024-05-10 01:45:00,1006.90,55.0,53.0,92,0,0,1006.94,55.3,53.2,92,,221
2024-05-10 01:50:00,1006.90,54.0,52.0,92,0,0,1006.37,55.3,53.2,92,,221
2024-05-10 01:55:00,1007.00,54.0,52.0,92,0,0,1006.37,55.3,53.2,92,,221
2024-05-10 02:00:00,1007.10,54.0,52.0,92,0,13,,,,,,
2024-05-10 02:15:00,1007.60,54.0,52.0,92,0,5,,,,,,
2024-05-10 02:30:00,1008.00,54.0,52.0,92,0,61,,,,,,
2024-05-10 02:40:00,1007.90,54.0,52.0,92,0,18,1007.59,54.6,52.6,92,,241
2024-05-10 02:45:00,1007.90,54.0,52.0,92,0,0,1007.55,54.6,52.6,92,,221
2024-05-10 02:50:00,1008.00,54.0,52.0,92,0,0,1007.41,54.6,52.6,92,,221
2024-05-10 02:55:00,1008.00,54.0,52.0,92,0,0,1007.41,54.6,52.6,92,,221
2024-05-10 03:00:00,1008.20,54.0,52.0,92,0,5,,,,,,
2024-05-10 03:15:00,1008.50,53.0,50.7,92,0,13,,,,,,
2024-05-10 03:30:00,1008.30,53.0,50.7,92,0,18,,,,,,
2024-05-10 03:40:00,1008.00,53.0,50.7,91,0,5,1007.50,53.3,50.9,91,,242
2024-05-10 03:45:00,1008.00,53.0,50.4,90,0,0,1007.50,53.3,50.9,91,,221
2024-05-10 03:50:00,1007.90,53.0,50.4,90,0,5,1007.46,53.3,50.9,91,,243
2024-05-10 03:55:00,1008.00,53.0,50.4,90,0,352,1007.46,53.3,50.9,91,,243
2024-05-10 04:00:00,1008.00,52.0,49.5,90,0,191,,,,,,
2024-05-10 04:15:00,1008.40,52.0,49.5,90,0,336,,,,,,
2024-05-10 04:30:00,1008.30,52.0,49.5,90,0,17,,,,,,
2024-05-10 04:40:00,1008.00,52.0,49.1,89,1,336,1007.47,52.3,50.0,91,,247
2024-05-10 04:45:00,1008.00,52.0,48.8,88,1,32,1007.47,52.3,50.0,91,,243
2024-05-10 04:50:00,1008.00,51.0,48.1,89,0,352,1007.32,52.3,50.0,91,,243
2024-05-10 04:55:00,1008.20,51.0,48.1,89,0,0,1007.32,52.3,50.0,91,,243
2024-05-10 05:00:00,1008.30,51.0,48.2,89,0,85,,,,,,
2024-05-10 05:15:00,1008.10,51.0,48.2,89,0,329,,,,,,
2024-05-10 05:30:00,1007.80,51.0,48.2,89,1,333,,,,,,
2024-05-10 05:40:00,1007.70,51.0,48.1,89,0,19,1007.48,51.7,48.7,89,,244
2024-05-10 05:45:00,1007.80,51.0,48.1,89,0,350,1007.48,51.7,48.7,89,,243
2024-05-10 05:50:00,1007.90,51.0,48.1,89,0,0,1007.28,51.7,48.7,89,,221
2024-05-10 05:55:00,1007.90,51.0,47.8,88,1,20,1007.28,51.7,48.7,89,,243
2024-05-10 06:00:00,1008.00,51.0,47.9,88,0,321,,,,,,
2024-05-10 06:15:00,1008.00,51.0,47.9,88,0,347,,,,,,
2024-05-10 06:30:00,1008.20,51.0,47.6,87,0,55,,,,,,
2024-05-10 06:40:00,1008.20,51.0,47.8,88,0,0,1007.81,52.0,48.5,87,,224
2024-05-10 06:45:00,1008.30,51.0,47.5,87,0,0,1007.81,52.0,48.5,87,,221
2024-05-10 06:50:00,1008.50,51.0,47.8,88,0,0,1007.61,52.0,48.5,87,,221
2024-05-10 06:55:00,1008.50,50.0,46.6,87,0,0,1007.61,52.0,48.5,87,,221
2024-05-10 07:00:00,1008.30,50.0,46.6,88,0,318,,,,,,
2024-05-10 07:15:00,1008.30,50.0,46.6,88,0,18,,,,,,
2024-05-10 07:30:00,1008.50,50.0,46.6,88,0,34,,,,,,
2024-05-10 07:40:00,1008.70,50.0,46.6,87,0,0,1008.21,51.6,48.8,89,,224
2024-05-10 07:45:00,1008.70,50.0,46.9,88,0,0,1008.21,51.6,48.8,89,,221
2024-05-10 07:50:00,1008.80,50.0,46.9,88,0,0,1007.97,51.6,48.8,89,,221
2024-05-10 07:55:00,1008.90,50.0,46.9,88,0,0,1007.97,51.6,48.8,89,,221
2024-05-10 08:00:00,1008.90,51.0,47.9,88,0,9,,,,,,
2024-05-10 08:15:00,1009.10,50.0,47.2,89,0,5,,,,,,
2024-05-10 08:30:00,1009.00,50.0,47.5,91,0,10,,,,,,
2024-05-10 08:40:00,1009.00,50.0,47.4,90,0,0,1008.30,51.5,49.4,92,,220
2024-05-10 08:45:00,1009.00,50.0,47.4,90,0,0,1008.30,51.5,49.4,92,,221
2024-05-10 08:50:00,1009.00,50.0,47.7,91,0,0,1008.14,51.5,49.4,92,,221
2024-05-10 08:55:00,1009.00,50.0,47.7,91,0,0,1008.14,51.5,49.4,92,,221
2024-05-10 09:00:00,1009.10,50.0,47.8,92,0,343,,,,,,
2024-05-10 09:15:00,1009.10,50.0,47.8,92,0,349,,,,,,
2024-05-10 09:30:00,1009.00,50.0,47.8,92,0,17,,,,,,
2024-05-10 09:40:00,1008.90,50.0,48.0,92,0,0,1008.29,51.3,49.2,92,,224
2024-05-10 09:45:00,1008.80,50.0,48.0,92,0,0,1008.29,51.3,49.2,92,,221
2024-05-10 09:50:00,1008.70,50.0,47.7,91,0,0,1008.10,51.3,49.2,92,,221
2024-05-10 09:55:00,1008.70,50.0,47.7,91,0,0,1008.08,51.3,49.2,92,,221
2024-05-10 10:00:00,1008.60,50.0,47.8,92,0,348,,,,,,
2024-05-10 10:15:00,1008.90,50.0,48.1,93,0,352,,,,,,
2024-05-10 10:30:00,1009.20,50.0,47.8,92,0,346,,,,,,
2024-05-10 10:40:00,1009.20,50.0,48.0,92,0,0,1008.74,51.0,48.7,91,,220
2024-05-10 10:45:00,1009.20,50.0,47.7,91,0,0,1008.74,51.0,48.7,91,,221
2024-05-10 10:50:00,1009.00,50.0,47.7,91,0,0,1008.53,51.0,48.7,91,,221
2024-05-10 10:55:00,1009.10,50.0,47.7,91,0,0,1008.53,51.0,48.7,91,,221
2024-05-10 11:00:00,1009.10,50.0,47.8,92,0,336,,,,,,
2024-05-10 11:15:00,1009.40,50.0,47.8,92,0,331,,,,,,
2024-05-10 11:30:00,1009.50,50.0,47.8,92,0,11,,,,,,
2024-05-10 11:40:00,1009.50,50.0,47.4,90,0,0,1009.14,51.5,48.9,90,,224
2024-05-10 11:45:00,1009.50,50.0,47.4,90,0,28,1009.14,51.5,48.9,90,,243
2024-05-10 11:50:00,1009.60,50.0,47.4,90,0,0,1008.89,51.5,48.9,90,,221
2024-05-10 11:55:00,1009.50,50.0,47.4,90,0,0,1008.89,51.5,48.9,90,,221
2024-05-10 12:00:00,1009.60,50.0,47.5,91,0,23,,,,,,
2024-05-10 12:15:00,1009.80,51.0,48.8,92,0,334,,,,,,
2024-05-10 12:30:00,1009.60,51.0,48.2,89,0,360,,,,,,
2024-05-10 12:40:00,1009.70,51.0,47.5,87,0,0,1009.45,52.9,49.4,87,,220
2024-05-10 12:45:00,1009.90,51.0,47.8,88,0,0,1009.57,52.9,49.4,87,,221
2024-05-10 12:50:00,1010.00,52.0,48.5,87,0,0,1009.24,52.9,49.4,87,,221
2024-05-10 12:55:00,1010.00,52.0,48.5,87,0,0,1009.24,52.9,49.4,87,,221
2024-05-10 13:00:00,1010.00,52.0,48.2,86,0,334,,,,,,
2024-05-10 13:15:00,1010.10,52.0,48.2,86,0,331,,,,,,
2024-05-10 13:30:00,1010.70,53.0,49.2,86,0,264,,,,,,
2024-05-10 13:45:00,1010.80,54.0,49.3,83,0,344,,,,,,
2024-05-10 14:00:00,1010.70,55.0,49.3,81,0,314,,,,,,
2024-05-10 14:15:00,1010.60,56.0,49.2,78,0,80,,,,,,
2024-05-10 14:30:00,1010.60,57.0,49.5,76,0,34,,,,,,
2024-05-10 14:45:00,1010.50,58.0,50.1,75,0,340,,,,,,
2024-05-10 15:00:00,1010.40,60.0,49.8,69,1,5,,,,,,
2024-05-10 15:15:00,1010.50,62.0,49.7,64,0,239,,,,,,
2024-05-10 15:30:00,1010.70,63.0,47.0,55,3,54,,,,,,
2024-05-10 15:45:00,1010.90,63.0,46.1,54,0,271,,,,,,
2024-05-10 16:00:00,1010.90,63.0,46.1,54,1,50,,,,,,
2024-05-10 16:15:00,1010.90,64.0,48.0,55,1,223,,,,,,
2024-05-10 16:30:00,1011.10,63.0,48.0,57,0,285,,,,,,
2024-05-10 16:45:00,1011.10,64.0,48.5,57,0,260,,,,,,
2024-05-10 17:00:00,1011.10,63.0,47.5,56,0,119,,,,,,
2024-05-10 17:15:00,1011.20,65.0,47.4,52,0,98,,,,,,
2024-05-10 17:30:00,1011.10,65.0,46.9,52,0,319,,,,,,
2024-05-10 17:45:00,1011.10,65.0,45.9,49,0,257,,,,,,
2024-05-10 18:00:00,1010.90,65.0,47.4,52,0,248,,,,,,
2024-05-10 18:15:00,1010.70,67.0,48.3,51,0,272,,,,,,
2024-05-10 18:30:00,1010.70,67.0,47.7,50,1,5,,,,,,
2024-05-10 18:45:00,1010.80,67.0,45.5,46,0,319,,,,,,
2024-05-10 19:00:00,1010.70,66.0,45.7,47,0,69,,,,,,
2024-05-10 19:15:00,1010.70,66.0,45.7,47,0,11,,,,,,
2024-05-10 19:30:00,1010.90,65.0,46.4,50,0,45,,,,,,
2024-05-10 19:45:00,1010.70,65.0,46.9,52,0,333,,,,,,
2024-05-10 20:00:00,1010.80,64.0,45.0,49,0,347,,,,,,
2024-05-10 20:15:00,1010.60,66.0,44.6,46,1,343,,,,,,
2024-05-10 20:30:00,1010.60,68.0,45.3,43,0,110,,,,,,
2024-05-10 20:45:00,1010.50,67.0,43.1,41,0,263,,,,,,
2024-05-10 21:00:00,1010.60,68.0,43.4,40,1,267,,,,,,
2024-05-10 21:15:00,1010.50,67.0,39.9,36,0,269,,,,,,
2024-05-10 21:30:00,1010.80,67.0,40.5,38,0,197,,,,,,
2024-05-10 21:45:00,1011.00,67.0,40.5,38,0,148,,,,,,
2024-05-10 22:00:00,1011.10,65.0,40.1,39,0,49,,,,,,
2024-05-10 22:15:00,1011.40,63.0,40.7,43,0,33,,,,,,
2024-05-10 22:30:00,1011.40,62.0,40.4,44,0,47,,,,,,
2024-05-10 22:45:00,1011.60,62.0,39.8,43,0,341,,,,,,
2024-05-10 23:00:00,1011.50,62.0,39.2,42,0,60,,,,,,
2024-05-10 23:15:00,1011.50,62.0,40.4,44,0,26,,,,,,
2024-05-10 23:30:00,1011.60,62.0,39.2,42,0,240,,,,,,
2024-05-10 23:45:00,1011.60,61.0,37.7,41,0,53,,,,,,
2024-05-11 00:15:00,1011.70,60.0,38.6,45,0,5,,,,,,
2024-05-11 00:30:00,1011.70,59.0,39.3,48,0,53,,,,,,
2024-05-11 00:40:00,1011.80,58.0,38.4,47,0,0,1011.15,56.5,41.1,56,,223
2024-05-11 00:45:00,1011.80,57.0,38.0,48,0,0,1011.15,56.5,41.1,56,,221
2024-05-11 00:50:00,1011.80,57.0,39.6,52,0,0,1010.92,56.5,41.1,56,,221
2024-05-11 00:55:00,1011.80,56.0,39.1,53,0,0,1010.92,56.5,41.1,56,,221
2024-05-11 01:00:00,1011.70,56.0,39.6,53,0,53,,,,,,
2024-05-11 01:15:00,1011.70,55.0,40.5,58,0,53,,,,,,
2024-05-11 01:30:00,1011.70,53.0,40.3,61,0,53,,,,,,
2024-05-11 01:40:00,1011.80,53.0,40.4,62,0,0,1011.22,51.4,41.7,69,,223
2024-05-11 01:45:00,1011.90,52.0,40.3,64,0,0,1011.22,52.3,41.7,66,,221
2024-05-11 01:50:00,1011.90,52.0,40.3,64,0,0,1010.97,52.3,41.7,66,,221
2024-05-11 01:55:00,1011.90,52.0,40.7,65,0,0,1010.97,52.3,41.7,67,,221
2024-05-11 02:00:00,1012.00,51.0,40.0,66,0,53,,,,,,
2024-05-11 02:15:00,1012.00,51.0,40.8,67,0,53,,,,,,
2024-05-11 02:30:00,1012.10,50.0,40.2,69,0,53,,,,,,
2024-05-11 02:40:00,1012.10,50.0,41.1,71,0,0,1011.20,49.4,42.6,77,,223
2024-05-11 02:45:00,1012.00,50.0,41.3,71,0,53,,,,,,
2024-05-11 02:50:00,1012.00,49.0,40.5,72,0,0,1011.08,50.2,42.6,75,,221
2024-05-11 02:55:00,1011.90,49.0,40.8,73,0,0,1011.08,50.1,42.6,75,,221
2024-05-11 03:00:00,1011.90,49.0,41.1,74,0,53,,,,,,
2024-05-11 03:15:00,1011.80,48.0,40.5,75,0,53,,,,,,
2024-05-11 03:30:00,1011.60,48.0,40.5,75,0,53,,,,,,
2024-05-11 03:40:00,1011.50,48.0,40.9,76,0,0,1010.73,48.3,42.8,80,,219
2024-05-11 03:45:00,1011.50,48.0,40.9,76,0,0,1010.73,48.3,42.8,80,,221
2024-05-11 03:50:00,1011.40,47.0,40.2,77,0,0,1010.52,48.3,42.8,80,,221
2024-05-11 03:55:00,1011.40,47.0,40.5,78,0,0,1010.52,48.3,42.8,80,,221
2024-05-11 04:00:00,1011.40,47.0,40.8,78,0,53,,,,,,
2024-05-11 04:15:00,1011.30,47.0,41.5,81,0,53,,,,,,
2024-05-11 04:30:00,1011.30,47.0,41.8,81,0,53,,,,,,
2024-05-11 04:40:00,1011.20,46.0,41.1,82,0,0,1010.62,47.3,42.8,84,,223
2024-05-11 04:45:00,1011.20,46.0,41.1,82,0,0,1010.95,47.3,42.8,84,,221
2024-05-11 04:50:00,1011.20,46.0,41.4,83,0,0,1010.46,47.3,42.8,84,,221
2024-05-11 04:55:00,1011.20,46.0,41.4,83,0,0,1010.44,47.3,42.8,84,,221
2024-05-11 05:00:00,1011.20,46.0,41.4,83,0,53,,,,,,
2024-05-11 05:15:00,1011.20,46.0,41.8,85,0,53,,,,,,
2024-05-11 05:30:00,1011.20,46.0,41.8,85,0,53,,,,,,
2024-05-11 05:40:00,1011.10,46.0,42.0,85,0,0,1010.27,47.3,43.1,85,,220
2024-05-11 05:45:00,1011.10,46.0,42.0,85,0,0,1010.66,47.3,43.1,85,,221
2024-05-11 05:50:00,1011.10,46.0,42.0,85,0,0,1010.17,47.3,43.1,85,,221
2024-05-11 05:55:00,1011.10,46.0,42.0,85,0,0,1010.15,47.3,43.1,85,,221
2024-05-11 06:00:00,1011.00,46.0,42.0,85,0,53,,,,,,
2024-05-11 06:15:00,1010.80,46.0,42.4,86,0,53,,,,,,
2024-05-11 06:30:00,1010.50,46.0,42.4,86,0,53,,,,,,
2024-05-11 06:40:00,1010.30,46.0,42.3,86,0,0,1009.57,47.0,43.6,87,,220
2024-05-11 06:45:00,1010.30,46.0,42.6,87,0,0,1009.57,47.0,43.6,87,,221
2024-05-11 06:50:00,1010.10,46.0,42.6,87,0,0,1009.45,47.0,43.6,87,,221
2024-05-11 06:55:00,1010.10,46.0,42.6,87,0,0,1009.45,47.0,43.6,87,,221
2024-05-11 07:00:00,1010.00,46.0,42.6,88,0,53,,,,,,
2024-05-11 07:15:00,1009.90,46.0,42.4,86,0,102,,,,,,
2024-05-11 07:30:00,1009.90,46.0,42.4,86,0,102,,,,,,
2024-05-11 07:40:00,1009.90,46.0,42.3,86,0,0,1009.29,47.7,43.9,86,,219
2024-05-11 07:45:00,1009.80,46.0,42.3,86,0,0,1009.29,47.7,43.9,86,,221
2024-05-11 07:50:00,1009.80,46.0,42.0,85,0,0,1009.08,47.7,43.9,86,,221
2024-05-11 07:55:00,1009.90,46.0,42.0,85,0,0,1009.08,47.7,43.9,86,,221
2024-05-11 08:00:00,1009.90,46.0,41.8,85,0,140,,,,,,
2024-05-11 08:15:00,1009.80,47.0,42.1,83,0,171,,,,,,
2024-05-11 08:30:00,1009.70,49.0,42.8,78,0,172,,,,,,
2024-05-11 08:40:00,1009.60,49.0,42.8,79,0,0,1008.81,49.5,44.8,83,,219
2024-05-11 08:45:00,1009.60,49.0,42.5,78,0,159,1008.81,49.5,44.8,83,,243
2024-05-11 08:50:00,1009.60,49.0,42.5,78,0,169,1008.75,49.5,44.8,83,,243
2024-05-11 08:55:00,1009.50,49.0,42.8,79,0,148,1008.75,49.5,44.8,83,,243
2024-05-11 09:00:00,1009.40,49.0,42.8,78,1,179,,,,,,
2024-05-11 09:15:00,1009.20,49.0,42.8,78,0,211,,,,,,
2024-05-11 09:30:00,1009.00,49.0,42.4,77,0,190,,,,,,
2024-05-11 09:40:00,1009.00,50.0,43.5,78,0,160,1008.11,51.6,44.5,76,,244
2024-05-11 09:45:00,1008.90,50.0,43.5,78,0,171,1008.11,51.6,44.5,76,,243
2024-05-11 09:50:00,1008.90,50.0,43.5,78,1,167,1008.00,51.6,44.5,76,,243
2024-05-11 09:55:00,1008.80,50.0,43.5,78,1,166,1008.00,51.6,44.5,76,,243
2024-05-11 10:00:00,1008.70,50.0,43.1,77,1,215,,,,,,
2024-05-11 10:15:00,1008.50,50.0,43.1,77,1,158,,,,,,
2024-05-11 10:30:00,1008.50,50.0,42.7,76,0,201,,,,,,
2024-05-11 10:40:00,1008.40,51.0,43.4,75,1,154,1007.44,52.1,44.3,74,,244
2024-05-11 10:45:00,1008.30,51.0,43.4,75,3,184,1007.44,52.1,44.3,74,,243
2024-05-11 10:50:00,1008.30,51.0,43.4,75,1,176,1007.33,52.1,44.3,74,,243
2024-05-11 10:55:00,1008.20,51.0,43.1,74,1,207,1007.33,52.1,44.3,74,,243
2024-05-11 11:00:00,1008.10,51.0,42.6,72,1,161,,,,,,
2024-05-11 11:15:00,1007.70,52.0,43.3,72,1,199,,,,,,
2024-05-11 11:30:00,1007.50,52.0,42.9,70,3,193,,,,,,
2024-05-11 11:40:00,1007.50,52.0,43.4,72,2,183,1007.13,53.4,45.8,75,,245
2024-05-11 11:45:00,1007.50,53.0,44.3,72,2,188,1007.13,53.4,45.8,75,,243
2024-05-11 11:50:00,1007.40,53.0,44.3,72,2,173,1006.78,53.4,45.8,75,,243
2024-05-11 11:55:00,1007.50,53.0,44.3,72,2,197,1006.78,53.4,45.8,75,,243
2024-05-11 12:00:00,1007.50,53.0,44.2,72,2,178,,,,,,
2024-05-11 12:15:00,1007.30,53.0,44.2,72,2,118,,,,,,
2024-05-11 12:30:00,1007.80,53.0,45.3,74,0,207,,,,,,
2024-05-11 12:40:00,1008.10,53.0,47.0,80,0,0,1007.26,53.1,49.0,85,,222
2024-05-11 12:45:00,1008.00,52.0,46.7,82,0,209,1007.26,53.1,49.0,85,,243
2024-05-11 12:50:00,1008.00,52.0,47.3,84,1,231,1007.13,53.1,49.0,85,,243
2024-05-11 12:55:00,1007.80,52.0,47.9,85,1,196,1007.13,53.1,49.0,85,,243
2024-05-11 13:00:00,1007.80,51.0,47.6,87,0,229,,,,,,
2024-05-11 13:15:00,1007.40,51.0,48.2,89,1,210,,,,,,
2024-05-11 13:30:00,1007.20,51.0,48.5,90,0,221,,,,,,
2024-05-11 13:45:00,1007.10,51.0,48.8,92,0,152,,,,,,
2024-05-11 14:00:00,1007.00,52.0,50.0,93,0,188,,,,,,
2024-05-11 14:15:00,1006.90,52.0,50.0,93,1,206,,,,,,
2024-05-11 14:30:00,1007.00,52.0,50.0,93,0,221,,,,,,
2024-05-11 14:45:00,1006.90,53.0,51.0,93,3,238,,,,,,
2024-05-11 15:00:00,1006.80,55.0,53.6,94,0,244,,,,,,
2024-05-11 15:15:00,1006.90,56.0,53.4,91,0,205,,,,,,
2024-05-11 15:30:00,1007.00,58.0,55.1,89,0,336,,,,,,
2024-05-11 15:45:00,1006.80,59.0,54.5,84,1,280,,,,,,
2024-05-11 16:00:00,1006.90,60.0,53.1,78,0,263,,,,,,
2024-05-11 16:15:00,1006.90,60.0,52.0,74,0,35,,,,,,
2024-05-11 16:30:00,1006.90,62.0,49.7,64,0,182,,,,,,
2024-05-11 16:45:00,1007.00,64.0,48.9,57,1,290,,,,,,
2024-05-11 17:00:00,1007.10,64.0,48.5,57,0,321,,,,,,
2024-05-11 17:15:00,1007.20,64.0,46.5,52,1,295,,,,,,
2024-05-11 17:30:00,1007.30,64.0,47.0,54,1,75,,,,,,
2024-05-11 17:45:00,1007.20,65.0,46.4,50,0,313,,,,,,
2024-05-11 18:00:00,1007.10,66.0,47.4,51,0,297,,,,,,
2024-05-11 18:15:00,1007.30,66.0,46.8,49,1,238,,,,,,
2024-05-11 18:30:00,1007.20,65.0,46.9,52,0,240,,,,,,
2024-05-11 18:45:00,1007.20,65.0,45.9,49,2,346,,,,,,
2024-05-11 19:00:00,1007.20,66.0,45.2,46,2,23,,,,,,
2024-05-11 19:15:00,1007.20,66.0,44.6,46,3,37,,,,,,
2024-05-11 19:30:00,1007.20,66.0,44.6,46,2,32,,,,,,
2024-05-11 19:45:00,1007.30,65.0,43.7,46,2,327,,,,,,
2024-05-11 20:00:00,1007.40,67.0,45.5,46,1,360,,,,,,
2024-05-11 20:15:00,1007.30,69.0,46.2,44,1,274,,,,,,
2024-05-11 20:30:00,1007.20,66.0,45.2,46,0,39,,,,,,
2024-05-11 20:45:00,1007.40,65.0,44.8,48,0,32,,,,,,
2024-05-11 21:00:00,1007.50,66.0,45.2,46,1,324,,,,,,
2024-05-11 21:15:00,1007.70,66.0,44.0,44,2,227,,,,,,
2024-05-11 21:30:00,1007.90,65.0,44.3,46,0,78,,,,,,
2024-05-11 21:45:00,1008.00,65.0,43.7,46,0,321,,,,,,
2024-05-11 22:00:00,1008.20,64.0,45.5,50,0,211,,,,,,
2024-05-11 22:15:00,1008.30,64.0,43.9,47,0,5,,,,,,
2024-05-11 22:30:00,1008.40,64.0,44.5,48,0,13,,,,,,
2024-05-11 22:45:00,1008.60,63.0,43.5,48,0,11,,,,,,
2024-05-11 23:00:00,1008.70,63.0,43.5,48,1,221,,,,,,
2024-05-11 23:15:00,1009.00,62.0,42.1,47,1,242,,,,,,
2024-05-11 23:30:00,1009.00,62.0,42.6,49,0,260,,,,,,
2024-05-11 23:45:00,1009.20,61.0,42.2,49,0,300,,,,,,
2024-05-12 00:15:00,1009.50,60.0,42.8,53,0,66,,,,,,
2024-05-12 00:30:00,1009.70,59.0,42.4,54,0,182,,,,,,
2024-05-12 00:40:00,1009.80,59.0,42.9,55,0,0,1009.58,58.2,45.3,62,,224
2024-05-12 00:45:00,1009.80,58.0,42.0,55,0,312,1009.58,58.2,45.3,62,,243
2024-05-12 00:50:00,1009.90,58.0,42.5,56,0,0,1009.29,58.2,45.3,62,,221
2024-05-12 00:55:00,1009.90,58.0,42.5,56,0,0,1009.29,58.2,45.3,62,,221
2024-05-12 01:00:00,1009.90,58.0,42.9,56,0,329,,,,,,
2024-05-12 01:15:00,1010.30,57.0,42.8,58,0,24,,,,,,
2024-05-12 01:30:00,1010.30,56.0,42.7,60,0,347,,,,,,
2024-05-12 01:40:00,1010.40,56.0,43.3,62,0,0,1009.99,55.1,45.0,68,,224
2024-05-12 01:45:00,1010.40,55.0,42.8,63,0,0,1010.26,55.1,45.0,68,,221
2024-05-12 01:50:00,1010.40,55.0,43.2,64,0,0,1009.75,55.1,45.1,68,,221
2024-05-12 01:55:00,1010.50,55.0,43.6,65,0,0,1009.71,55.1,45.0,68,,221
2024-05-12 02:00:00,1010.60,54.0,42.9,65,0,347,,,,,,
2024-05-12 02:15:00,1010.70,53.0,42.7,67,0,347,,,,,,
2024-05-12 02:30:00,1010.70,52.0,42.9,70,0,347,,,,,,
2024-05-12 02:40:00,1010.80,52.0,43.4,72,0,0,1010.35,52.1,44.5,75,,219
2024-05-12 02:45:00,1010.90,51.0,43.1,74,0,0,1010.61,52.1,44.5,75,,221
2024-05-12 02:50:00,1011.00,51.0,43.1,74,0,0,1010.11,52.1,44.5,75,,221
2024-05-12 02:55:00,1011.00,51.0,43.4,75,0,0,1010.11,52.1,44.5,75,,221
2024-05-12 03:00:00,1011.00,51.0,43.7,75,0,347,,,,,,
2024-05-12 03:15:00,1011.10,50.0,42.7,76,0,309,,,,,,
2024-05-12 03:30:00,1011.10,50.0,43.1,77,0,298,,,,,,
2024-05-12 03:40:00,1011.10,50.0,43.1,77,0,0,1010.58,50.9,44.1,77,,219
2024-05-12 03:45:00,1011.20,49.0,42.2,77,0,0,1010.58,50.9,44.1,77,,221
2024-05-12 03:50:00,1011.20,49.0,42.2,77,0,0,1010.35,50.9,44.1,77,,221
2024-05-12 03:55:00,1011.20,49.0,42.5,78,0,0,1010.35,50.9,44.1,77,,221
2024-05-12 04:00:00,1011.30,49.0,42.4,77,0,292,,,,,,
2024-05-12 04:15:00,1011.30,49.0,42.8,78,0,292,,,,,,
2024-05-12 04:30:00,1011.30,48.0,42.1,80,0,237,,,,,,
2024-05-12 04:40:00,1011.30,48.0,42.1,80,0,0,1010.78,49.7,43.4,78,,220
2024-05-12 04:45:00,1011.30,48.0,42.1,80,0,0,1010.78,49.7,43.4,78,,221
2024-05-12 04:50:00,1011.30,48.0,42.1,80,0,0,1010.58,49.7,43.4,78,,221
2024-05-12 04:55:00,1011.30,48.0,42.1,80,0,0,1010.58,49.7,43.4,78,,221
2024-05-12 05:00:00,1011.20,48.0,42.5,80,0,237,,,,,,
2024-05-12 05:15:00,1011.40,47.0,41.8,81,0,237,,,,,,
2024-05-12 05:30:00,1011.40,47.0,41.8,81,0,277,,,,,,
2024-05-12 05:40:00,1011.30,47.0,41.8,82,0,0,1010.85,47.9,42.8,82,,224
2024-05-12 05:45:00,1011.40,47.0,41.8,81,0,360,,,,,,
2024-05-12 05:50:00,1011.40,47.0,41.8,82,0,0,1010.66,47.9,42.8,82,,221
2024-05-12 05:55:00,1011.40,47.0,41.8,82,0,0,1010.66,47.9,42.8,82,,221
2024-05-12 06:00:00,1011.40,47.0,42.1,83,0,360,,,,,,
2024-05-12 06:15:00,1011.40,46.0,41.4,83,0,360,,,,,,
2024-05-12 06:30:00,1011.40,46.0,41.4,83,0,360,,,,,,
2024-05-12 06:40:00,1011.40,46.0,41.4,83,0,0,1011.10,47.4,42.6,83,,224
2024-05-12 06:45:00,1011.50,46.0,41.4,83,0,0,1011.10,47.4,42.6,83,,221
2024-05-12 06:50:00,1011.60,46.0,41.4,83,0,0,1010.86,47.4,42.6,83,,221
2024-05-12 06:55:00,1011.70,45.0,40.5,83,0,0,1010.86,47.4,42.6,83,,221
2024-05-12 07:00:00,1011.70,45.0,40.5,83,0,13,,,,,,
2024-05-12 07:15:00,1011.80,45.0,40.5,83,0,234,,,,,,
2024-05-12 07:30:00,1011.80,46.0,41.4,83,0,234,,,,,,
2024-05-12 07:40:00,1011.80,45.0,40.5,83,0,0,1011.40,46.8,42.1,83,,224
2024-05-12 07:45:00,1011.80,45.0,40.5,83,0,0,1011.40,46.8,42.1,83,,221
2024-05-12 07:50:00,1011.80,45.0,40.5,83,0,0,1011.17,46.8,42.1,83,,221
2024-05-12 07:55:00,1011.80,45.0,40.8,84,0,0,1011.17,46.8,42.1,83,,221
2024-05-12 08:00:00,1011.80,45.0,40.8,85,0,246,,,,,,
2024-05-12 08:15:00,1011.90,45.0,40.8,85,0,246,,,,,,
2024-05-12 08:30:00,1011.90,45.0,40.8,85,0,272,,,,,,
2024-05-12 08:40:00,1012.00,45.0,40.8,84,0,0,1011.77,45.2,41.4,86,,224
2024-05-12 08:45:00,1012.10,45.0,41.0,85,0,0,1011.77,45.2,41.4,86,,221
2024-05-12 08:50:00,1012.20,45.0,40.8,84,0,0,1011.53,45.2,41.4,86,,221
2024-05-12 08:55:00,1012.20,44.0,39.8,84,0,0,1011.53,45.2,41.4,86,,221
2024-05-12 09:00:00,1012.20,44.0,40.1,86,0,257,,,,,,
2024-05-12 09:15:00,1012.30,44.0,40.4,86,0,257,,,,,,
2024-05-12 09:30:00,1012.40,44.0,40.7,88,0,257,,,,,,
2024-05-12 09:40:00,1012.50,43.0,39.7,87,0,0,1012.23,44.1,41.1,88,,224
2024-05-12 09:45:00,1012.70,43.0,39.7,87,0,0,1012.23,44.1,41.1,88,,221
2024-05-12 09:50:00,1012.70,43.0,39.9,88,0,0,1012.02,44.1,41.1,88,,221
2024-05-12 09:55:00,1012.70,43.0,39.9,88,0,0,1012.02,44.1,41.1,88,,221
2024-05-12 10:00:00,1012.80,43.0,40.0,88,0,257,,,,,,
2024-05-12 10:15:00,1013.00,43.0,40.0,88,0,257,,,,,,
2024-05-12 10:30:00,1013.10,43.0,40.3,89,0,257,,,,,,
2024-05-12 10:40:00,1013.20,42.0,39.2,89,0,0,1013.02,44.2,41.3,89,,224
2024-05-12 10:45:00,1013.20,42.0,39.2,89,0,0,1013.02,44.2,41.3,89,,221
2024-05-12 10:50:00,1013.40,42.0,39.5,90,0,0,1012.71,44.2,41.3,89,,221
2024-05-12 10:55:00,1013.40,42.0,39.5,90,0,0,1012.71,44.2,41.3,89,,221
2024-05-12 11:00:00,1013.50,42.0,39.6,91,0,257,,,,,,
2024-05-12 11:15:00,1013.70,43.0,40.8,92,0,258,,,,,,
2024-05-12 11:30:00,1013.80,45.0,42.0,89,0,252,,,,,,
2024-05-12 11:40:00,1014.10,46.0,42.3,86,0,0,1013.69,48.6,44.2,84,,224
2024-05-12 11:45:00,1014.10,47.0,43.0,85,0,227,,,,,,
2024-05-12 11:50:00,1014.20,48.0,43.4,83,0,0,1013.42,48.6,44.2,84,,221
2024-05-12 11:55:00,1014.30,49.0,44.1,83,0,0,1013.42,48.6,44.2,84,,221
2024-05-12 12:00:00,1014.30,50.0,44.4,80,0,242,,,,,,
2024-05-12 12:15:00,1014.40,52.0,44.3,74,0,154,,,,,,
2024-05-12 12:30:00,1014.50,53.0,44.6,73,0,47,,,,,,
2024-05-12 12:40:00,1014.60,53.0,44.7,73,0,0,1014.13,55.5,46.3,71,,224
2024-05-12 12:45:00,1014.70,53.0,44.7,73,0,0,1014.13,55.5,46.3,71,,221
2024-05-12 12:50:00,1014.60,53.0,44.7,73,0,0,1013.94,55.5,46.3,71,,221
2024-05-12 12:55:00,1014.70,53.0,44.3,72,0,0,1013.94,55.5,46.3,71,,221
2024-05-12 13:00:00,1014.70,53.0,43.9,70,0,254,,,,,,
2024-05-12 13:15:00,1014.80,54.0,44.8,70,0,94,,,,,,
2024-05-12 13:30:00,1014.90,55.0,45.0,69,0,5,,,,,,
2024-05-12 13:45:00,1014.70,58.0,45.9,63,0,85,,,,,,
2024-05-12 14:00:00,1015.00,60.0,45.6,59,0,331,,,,,,
2024-05-12 14:15:00,1015.10,62.0,45.6,54,0,10,,,,,,
2024-05-12 14:30:00,1015.10,63.0,44.1,49,0,352,,,,,,
2024-05-12 14:45:00,1015.20,64.0,43.4,46,0,21,,,,,,
2024-05-12 15:00:00,1015.10,65.0,44.3,46,0,64,,,,,,
2024-05-12 15:15:00,1015.20,65.0,44.3,46,0,281,,,,,,
2024-05-12 15:30:00,1015.30,66.0,44.6,46,0,314,,,,,,
2024-05-12 15:45:00,1015.40,66.0,44.0,44,0,11,,,,,,
2024-05-12 16:00:00,1015.40,67.0,41.9,39,0,297,,,,,,
2024-05-12 16:15:00,1015.40,67.0,41.9,39,0,15,,,,,,
2024-05-12 16:30:00,1015.30,68.0,43.4,40,1,311,,,,,,
2024-05-12 16:45:00,1015.20,68.0,45.9,45,0,237,,,,,,
2024-05-12 17:00:00,1015.10,69.0,46.8,44,1,218,,,,,,
2024-05-12 17:15:00,1015.10,69.0,44.9,41,0,20,,,,,,
2024-05-12 17:30:00,1015.10,70.0,43.9,38,0,348,,,,,,
2024-05-12 17:45:00,1015.00,70.0,43.9,38,0,340,,,,,,
2024-05-12 18:00:00,1014.80,70.0,43.9,38,1,174,,,,,,
2024-05-12 18:15:00,1014.60,71.0,45.5,39,0,233,,,,,,
2024-05-12 18:30:00,1014.50,71.0,44.1,37,0,228,,,,,,
2024-05-12 18:45:00,1014.40,71.0,46.1,40,0,329,,,,,,
2024-05-12 19:00:00,1014.30,72.0,45.0,37,0,186,,,,,,
2024-05-12 19:15:00,1014.30,72.0,45.0,37,0,43,,,,,,
2024-05-12 19:30:00,1014.30,73.0,43.7,35,0,270,,,,,,
2024-05-12 19:45:00,1014.10,72.0,40.5,32,2,192,,,,,,
2024-05-12 20:00:00,1014.00,72.0,43.6,35,0,111,,,,,,
2024-05-12 20:15:00,1014.00,74.0,45.3,36,0,284,,,,,,
2024-05-12 20:30:00,1013.90,74.0,43.1,33,0,9,,,,,,
2024-05-12 20:45:00,1013.80,74.0,43.1,33,0,244,,,,,,
2024-05-12 21:00:00,1013.70,74.0,43.8,34,0,70,,,,,,
2024-05-12 21:15:00,1013.60,74.0,42.3,32,0,257,,,,,,
2024-05-12 21:30:00,1013.70,75.0,41.5,30,0,317,,,,,,
2024-05-12 21:45:00,1013.50,74.0,42.3,32,0,346,,,,,,
2024-05-12 22:00:00,1013.50,73.0,41.4,32,0,244,,,,,,
2024-05-12 22:15:00,1013.40,72.0,42.1,33,0,200,,,,,,
2024-05-12 22:30:00,1013.30,71.0,41.2,34,0,188,,,,,,
2024-05-12 22:45:00,1013.20,71.0,42.0,35,1,180,,,,,,
2024-05-12 23:00:00,1013.00,70.0,41.1,35,1,159,,,,,,
2024-05-12 23:15:00,1013.00,70.0,42.5,37,0,198,,,,,,
2024-05-12 23:30:00,1013.20,70.0,42.5,37,0,178,,,,,,
2024-05-12 23:45:00,1013.10,69.0,40.9,35,0,190,,,,,,
2024-05-13 00:15:00,1013.10,68.0,43.4,40,0,196,,,,,,
2024-05-13 00:30:00,1013.30,67.0,43.8,43,0,184,,,,,,
2024-05-13 00:40:00,1013.40,66.0,45.2,46,0,0,1012.96,64.8,46.1,50,,219
2024-05-13 00:45:00,1013.40,66.0,44.6,45,0,0,1012.96,64.8,46.1,50,,221
2024-05-13 00:50:00,1013.40,65.0,44.3,46,0,0,1012.60,64.8,46.2,50,,221
2024-05-13 00:55:00,1013.40,65.0,44.8,48,0,0,1012.60,64.8,46.2,50,,221
2024-05-13 01:00:00,1013.50,64.0,44.5,48,0,184,,,,,,
2024-05-13 01:15:00,1013.80,63.0,44.1,49,0,184,,,,,,
2024-05-13 01:30:00,1013.90,62.0,44.7,53,0,184,,,,,,
2024-05-13 01:40:00,1014.10,61.0,44.3,54,0,0,1013.55,60.6,46.6,59,,222
2024-05-13 01:45:00,1014.10,61.0,44.3,54,0,0,1013.55,61.4,46.6,58,,221
2024-05-13 01:50:00,1014.20,61.0,44.8,55,0,0,1013.21,61.4,46.6,58,,221
2024-05-13 01:55:00,1014.10,61.0,44.8,55,0,0,1013.21,61.4,46.6,58,,221
2024-05-13 02:00:00,1014.10,60.0,43.8,54,0,184,,,,,,
2024-05-13 02:15:00,1014.30,60.0,45.2,58,0,184,,,,,,
2024-05-13 02:30:00,1014.30,59.0,44.2,57,0,169,,,,,,
2024-05-13 02:40:00,1014.30,59.0,44.8,59,0,0,1013.56,59.0,46.6,63,,222
2024-05-13 02:45:00,1014.20,59.0,45.3,60,0,0,1013.56,59.7,46.6,61,,221
2024-05-13 02:50:00,1014.20,59.0,45.3,60,0,0,1013.38,59.7,46.6,61,,221
2024-05-13 02:55:00,1014.20,59.0,44.4,58,0,157,1013.38,59.7,46.6,62,,243
2024-05-13 03:00:00,1014.20,59.0,44.7,58,0,165,,,,,,
2024-05-13 03:15:00,1014.00,59.0,44.2,57,0,176,,,,,,
2024-05-13 03:30:00,1014.00,58.0,43.8,58,0,188,,,,,,
2024-05-13 03:40:00,1013.80,58.0,43.9,59,0,0,1013.29,58.7,46.9,64,,222
2024-05-13 03:45:00,1013.80,58.0,43.9,59,0,0,1013.29,58.7,46.9,64,,221
2024-05-13 03:50:00,1013.80,58.0,43.4,58,0,0,1013.00,58.7,46.9,64,,221
2024-05-13 03:55:00,1013.80,58.0,43.9,59,0,0,1013.00,58.7,46.9,64,,221
2024-05-13 04:00:00,1013.80,58.0,43.8,58,0,183,,,,,,
2024-05-13 04:15:00,1013.90,57.0,43.2,59,0,166,,,,,,
2024-05-13 04:30:00,1013.90,57.0,43.7,60,0,182,,,,,,
2024-05-13 04:40:00,1014.00,57.0,43.8,61,0,0,1013.50,57.3,46.3,66,,222
2024-05-13 04:45:00,1014.10,57.0,44.2,62,0,0,1013.50,57.3,46.3,66,,221
2024-05-13 04:50:00,1014.10,57.0,44.2,62,0,0,1013.22,57.3,46.3,66,,221
2024-05-13 04:55:00,1014.00,56.0,43.7,63,0,0,1013.22,57.3,46.4,66,,221
2024-05-13 05:00:00,1014.10,56.0,43.2,62,0,146,,,,,,
2024-05-13 05:15:00,1014.20,56.0,43.2,62,0,156,,,,,,
2024-05-13 05:30:00,1014.20,56.0,43.6,62,0,182,,,,,,
2024-05-13 05:40:00,1014.10,56.0,44.1,64,0,0,1013.41,56.7,46.2,67,,222
2024-05-13 05:45:00,1014.10,56.0,43.7,63,0,184,1013.41,56.7,46.2,67,,243
2024-05-13 05:50:00,1014.10,56.0,43.7,63,0,0,1013.19,56.7,46.2,67,,221
2024-05-13 05:55:00,1014.00,56.0,44.1,64,0,0,1013.19,56.7,46.2,67,,221
2024-05-13 06:00:00,1014.10,56.0,44.0,63,0,175,,,,,,
2024-05-13 06:15:00,1014.00,56.0,44.4,64,0,178,,,,,,
2024-05-13 06:30:00,1014.00,55.0,43.9,65,0,165,,,,,,
2024-05-13 06:40:00,1014.00,55.0,44.0,66,0,0,1013.24,55.5,46.1,70,,223
2024-05-13 06:45:00,1014.00,55.0,43.5,64,0,169,,,,,,
2024-05-13 06:50:00,1013.90,55.0,44.0,66,0,0,1013.02,55.5,46.1,70,,221
2024-05-13 06:55:00,1013.80,55.0,44.0,66,0,0,1013.02,55.5,46.1,70,,221
2024-05-13 07:00:00,1013.90,55.0,43.9,65,0,177,,,,,,
2024-05-13 07:15:00,1013.80,55.0,44.2,66,0,167,,,,,,
2024-05-13 07:30:00,1013.80,54.0,43.7,68,0,160,,,,,,
2024-05-13 07:40:00,1013.70,54.0,44.2,69,0,0,1013.10,54.6,46.1,72,,223
2024-05-13 07:45:00,1013.70,54.0,44.2,69,0,0,1013.10,54.6,46.1,72,,221
2024-05-13 07:50:00,1013.70,54.0,44.5,70,0,0,1012.89,54.6,46.1,72,,221
2024-05-13 07:55:00,1013.80,53.0,43.6,70,0,0,1012.89,54.6,46.1,72,,221
2024-05-13 08:00:00,1013.80,53.0,43.5,69,0,167,,,,,,
2024-05-13 08:15:00,1013.70,53.0,43.9,70,0,188,,,,,,
2024-05-13 08:30:00,1013.70,53.0,43.9,70,0,162,,,,,,
2024-05-13 08:40:00,1013.80,53.0,44.3,72,0,0,1013.27,53.6,46.0,75,,223
2024-05-13 08:45:00,1013.70,53.0,44.3,72,0,0,1013.27,53.6,46.0,75,,221
2024-05-13 08:50:00,1013.70,53.0,44.3,72,0,0,1013.01,53.6,46.0,75,,221
2024-05-13 08:55:00,1013.80,52.0,43.7,73,0,0,1013.01,53.6,46.0,75,,221
2024-05-13 09:00:00,1013.80,52.0,43.6,73,0,187,,,,,,
2024-05-13 09:15:00,1013.80,52.0,44.0,73,0,187,,,,,,
2024-05-13 09:30:00,1013.80,51.0,43.7,75,0,178,,,,,,
2024-05-13 09:40:00,1013.90,51.0,43.8,76,0,0,1013.40,53.0,46.0,77,,219
2024-05-13 09:45:00,1014.00,51.0,43.8,76,0,0,1013.40,53.0,46.0,77,,221
2024-05-13 09:50:00,1014.00,51.0,43.8,76,0,0,1013.14,53.0,46.0,77,,221
2024-05-13 09:55:00,1014.00,51.0,43.8,76,0,0,1013.14,53.0,46.0,77,,221
2024-05-13 10:00:00,1013.90,51.0,44.0,77,0,171,,,,,,
2024-05-13 10:15:00,1014.00,51.0,44.0,77,0,153,,,,,,
2024-05-13 10:30:00,1014.10,51.0,44.0,77,0,155,,,,,,
2024-05-13 10:40:00,1014.10,51.0,44.1,77,0,0,1013.94,52.6,46.4,79,,220
2024-05-13 10:45:00,1014.10,51.0,44.1,77,0,0,1013.94,52.6,46.4,79,,221
2024-05-13 10:50:00,1014.20,51.0,44.1,77,0,212,1013.53,53.1,46.4,78,,243
2024-05-13 10:55:00,1014.30,52.0,44.7,76,0,0,1013.53,53.1,46.4,78,,221
2024-05-13 11:00:00,1014.30,52.0,44.7,75,0,185,,,,,,
2024-05-13 11:15:00,1014.60,53.0,45.3,74,0,192,,,,,,
2024-05-13 11:30:00,1014.60,54.0,45.2,72,0,186,,,,,,
2024-05-13 11:40:00,1014.50,55.0,45.9,71,0,190,1014.09,57.2,48.3,72,,244
2024-05-13 11:45:00,1014.50,56.0,46.5,70,0,184,1014.09,57.8,48.3,70,,243
2024-05-13 11:50:00,1014.60,56.0,46.5,70,1,202,1013.85,57.8,48.3,70,,243
2024-05-13 11:55:00,1014.60,56.0,46.5,70,0,173,1013.85,57.8,48.3,70,,243
2024-05-13 12:00:00,1014.60,57.0,47.3,69,0,199,,,,,,
2024-05-13 12:15:00,1014.70,58.0,47.5,68,0,184,,,,,,
2024-05-13 12:30:00,1014.80,59.0,48.1,67,1,165,,,,,,
2024-05-13 12:40:00,1014.80,60.0,49.2,67,1,190,1013.97,64.6,51.2,61,,273
2024-05-13 12:45:00,1014.70,60.0,48.8,66,1,181,1013.97,64.6,51.2,61,,244
2024-05-13 12:50:00,1014.70,60.0,47.9,64,1,172,1013.86,64.6,51.2,61,,243
2024-05-13 12:55:00,1014.60,61.0,48.5,63,2,147,1013.86,64.6,51.2,61,,243
2024-05-13 13:00:00,1014.50,62.0,48.8,62,2,161,,,,,,
2024-05-13 13:15:00,1014.40,64.0,50.3,60,0,176,,,,,,
2024-05-13 13:30:00,1014.40,65.0,50.3,59,2,188,,,,,,
2024-05-13 13:45:00,1014.20,67.0,52.2,58,1,178,,,,,,
2024-05-13 14:00:00,1014.00,68.0,50.2,52,2,205,,,,,,
2024-05-13 14:15:00,1014.00,70.0,53.1,55,0,84,,,,,,
2024-05-13 14:30:00,1014.00,71.0,53.5,53,1,181,,,,,,
2024-05-13 14:45:00,1013.90,72.0,53.9,53,1,192,,,,,,
2024-05-13 15:00:00,1013.80,73.0,53.8,51,1,222,,,,,,
2024-05-13 15:15:00,1014.00,74.0,53.0,48,2,155,,,,,,
2024-05-13 15:30:00,1014.00,75.0,54.5,49,3,158,,,,,,
2024-05-13 15:45:00,1013.80,75.0,53.4,46,3,194,,,,,,
2024-05-13 16:00:00,1013.80,76.0,53.1,44,3,168,,,,,,
2024-05-13 16:15:00,1013.80,77.0,53.4,44,3,207,,,,,,
2024-05-13 16:30:00,1013.50,77.0,54.6,45,4,188,,,,,,
2024-05-13 16:45:00,1013.40,78.0,54.9,44,0,201,,,,,,
2024-05-13 17:00:00,1013.30,78.0,52.4,40,3,175,,,,,,
2024-05-13 17:15:00,1013.30,78.0,52.4,40,3,167,,,,,,
2024-05-13 17:30:00,1013.20,78.0,52.4,40,4,178,,,,,,
2024-05-13 17:45:00,1013.10,78.0,53.0,42,2,181,,,,,,
2024-05-13 18:00:00,1012.80,79.0,51.9,38,3,134,,,,,,
2024-05-13 18:15:00,1012.60,80.0,53.5,39,2,207,,,,,,
2024-05-13 18:30:00,1012.20,79.0,49.0,35,3,165,,,,,,
2024-05-13 18:45:00,1011.90,79.0,50.5,36,2,182,,,,,,
2024-05-13 19:00:00,1011.80,78.0,51.0,38,3,185,,,,,,
2024-05-13 19:15:00,1011.70,79.0,53.3,40,1,192,,,,,,
2024-05-13 19:30:00,1011.60,78.0,50.3,37,3,150,,,,,,
2024-05-13 19:45:00,1011.50,79.0,49.7,35,4,155,,,,,,
2024-05-13 20:00:00,1011.50,78.0,53.0,42,2,171,,,,,,
2024-05-13 20:15:00,1011.30,78.0,51.0,38,3,248,,,,,,
2024-05-13 20:30:00,1011.20,78.0,53.7,43,2,159,,,,,,
2024-05-13 20:45:00,1010.90,78.0,53.0,42,4,155,,,,,,
2024-05-13 20:55:00,1010.90,78.0,52.4,40,3,154,,,,,,
2024-05-13 21:23:00,1010.80,78.0,53.0,42,2,151,,,,,,
2024-05-13 21:46:00,1010.70,79.0,49.7,35,4,169,,,,,,
2024-05-13 22:15:00,1010.60,78.0,49.6,37,2,221,,,,,,
2024-05-13 22:24:00,1010.60,77.0,50.8,40,1,177,,,,,,
2024-05-13 22:41:00,1010.70,77.0,50.1,38,2,159,,,,,,
2024-05-13 22:52:00,1010.70,76.0,49.9,39,1,207,,,,,,
2024-05-13 23:12:00,1010.70,76.0,49.9,39,1,165,,,,,,
2024-05-13 23:21:00,1010.50,75.0,49.7,40,2,235,,,,,,
2024-05-13 23:40:00,1010.60,75.0,49.7,40,1,228,,,,,,
2024-05-13 23:52:00,1010.60,74.0,49.4,41,1,229,,,,,,
2024-05-14 00:12:00,1010.50,74.0,51.9,45,0,165,,,,,,
2024-05-14 00:20:00,1010.70,73.0,51.6,46,0,197,,,,,,
2024-05-14 00:40:00,1010.60,71.0,50.9,49,0,0,1010.55,71.6,52.7,51,,219
2024-05-14 00:45:00,1010.70,71.0,50.9,49,0,0,1010.55,71.6,52.7,51,,221
2024-05-14 00:50:00,1010.60,71.0,51.5,50,0,0,1010.27,71.6,52.7,51,,222
2024-05-14 00:51:00,1010.70,71.0,50.9,48,0,169,,,,,,
2024-05-14 00:55:00,1010.50,70.0,50.6,50,0,0,1010.27,71.6,52.7,51,,222
2024-05-14 01:29:00,1010.90,68.0,51.2,54,0,173,,,,,,
2024-05-14 01:40:00,1010.90,67.0,51.4,57,0,0,1010.87,68.4,53.9,59,,220
2024-05-14 01:45:00,1011.00,67.0,51.9,58,0,0,1011.07,68.4,53.9,59,,221
2024-05-14 01:50:00,1011.00,67.0,51.9,58,0,0,1010.53,68.4,53.9,59,,221
2024-05-14 01:55:00,1011.00,67.0,51.9,58,0,0,1010.53,68.4,53.9,59,,221
2024-05-14 02:00:00,1011.00,67.0,52.2,58,0,191,,,,,,
2024-05-14 02:15:00,1011.10,66.0,51.7,60,0,192,,,,,,
2024-05-14 02:30:00,1011.50,65.0,51.7,62,0,182,,,,,,
2024-05-14 02:40:00,1011.50,66.0,52.8,62,0,0,1011.28,69.0,53.3,57,,221
2024-05-14 02:45:00,1011.50,66.0,52.3,61,0,0,1011.28,69.0,53.3,57,,221
2024-05-14 02:50:00,1011.50,67.0,52.8,60,1,196,1011.09,69.0,53.3,57,,244
2024-05-14 02:55:00,1011.40,67.0,52.4,59,0,0,1011.09,69.0,53.3,57,,222
2024-05-14 03:00:00,1011.50,67.0,51.3,57,0,173,,,,,,
2024-05-14 03:15:00,1011.60,68.0,51.7,56,0,217,,,,,,
2024-05-14 03:30:00,1011.50,67.0,51.3,57,0,198,,,,,,
2024-05-14 03:40:00,1011.50,67.0,51.4,57,0,0,1011.16,67.7,53.7,60,,219
2024-05-14 03:45:00,1011.40,67.0,51.9,58,0,0,1011.16,67.7,53.7,60,,221
2024-05-14 03:50:00,1011.40,67.0,51.9,58,0,0,1010.59,67.7,53.7,60,,221
2024-05-14 03:55:00,1011.40,67.0,52.4,59,0,0,1010.59,67.7,53.7,60,,221
2024-05-14 04:00:00,1011.30,67.0,52.2,58,0,193,,,,,,
2024-05-14 04:15:00,1011.30,66.0,52.2,61,0,164,,,,,,
2024-05-14 04:30:00,1011.50,65.0,51.7,62,0,163,,,,,,
2024-05-14 04:40:00,1011.60,64.0,51.3,63,0,0,1010.92,64.8,53.4,66,,222
2024-05-14 04:45:00,1011.50,64.0,51.7,64,0,0,1011.23,64.8,53.4,66,,221
2024-05-14 04:50:00,1011.50,64.0,52.2,65,0,0,1010.87,64.8,53.4,66,,222
2024-05-14 04:55:00,1011.50,63.0,51.6,66,0,0,1010.85,64.8,53.4,66,,222
2024-05-14 05:00:00,1011.40,63.0,51.9,66,0,161,,,,,,
2024-05-14 05:15:00,1011.30,62.0,51.3,67,0,161,,,,,,
2024-05-14 05:30:00,1011.20,61.0,51.1,69,0,161,,,,,,
2024-05-14 05:40:00,1011.20,61.0,51.7,71,0,0,1010.74,63.4,53.4,70,,219
2024-05-14 05:45:00,1011.10,61.0,52.0,72,0,0,1010.74,63.4,53.4,70,,221
2024-05-14 05:50:00,1011.10,61.0,52.0,72,1,186,1010.57,63.4,53.4,70,,244
2024-05-14 05:55:00,1011.00,61.0,52.0,72,0,210,1010.57,63.4,53.4,70,,244
2024-05-14 06:00:00,1011.10,61.0,51.9,71,0,161,,,,,,
2024-05-14 06:15:00,1011.00,61.0,51.5,71,0,171,,,,,,
2024-05-14 06:30:00,1010.70,61.0,51.9,71,0,169,,,,,,
2024-05-14 06:40:00,1010.60,61.0,52.0,72,0,0,1010.31,62.5,53.8,73,,219
2024-05-14 06:45:00,1010.70,61.0,52.0,72,0,0,1010.31,62.5,53.8,73,,221
2024-05-14 06:50:00,1010.70,61.0,52.4,73,0,188,1010.18,62.5,53.8,73,,244
2024-05-14 06:55:00,1010.70,61.0,52.4,73,0,0,1010.18,62.5,53.8,73,,222
2024-05-14 07:00:00,1010.70,61.0,52.6,74,0,178,,,,,,
2024-05-14 07:15:00,1010.40,61.0,52.6,74,0,182,,,,,,
2024-05-14 07:30:00,1010.60,61.0,53.0,74,0,150,,,,,,
2024-05-14 07:40:00,1010.70,60.0,52.5,76,0,0,1010.35,61.3,54.6,78,,219
2024-05-14 07:45:00,1010.80,60.0,52.8,76,0,175,,,,,,
2024-05-14 07:50:00,1010.90,60.0,52.9,77,0,0,1010.22,61.3,54.6,78,,222
2024-05-14 07:55:00,1010.90,60.0,52.9,77,0,0,1010.22,61.3,54.6,78,,222
2024-05-14 08:00:00,1010.70,60.0,53.1,78,0,177,,,,,,
2024-05-14 08:15:00,1010.60,60.0,53.5,78,0,184,,,,,,
2024-05-14 08:30:00,1010.50,60.0,53.8,80,0,194,,,,,,
2024-05-14 08:40:00,1010.50,60.0,54.2,81,0,0,1010.34,61.2,55.9,82,,222
2024-05-14 08:45:00,1010.60,60.0,54.2,81,0,213,1010.30,61.2,55.9,82,,243
2024-05-14 08:50:00,1010.70,60.0,54.5,82,0,0,1010.17,61.2,55.9,82,,222
2024-05-14 08:55:00,1010.70,60.0,54.5,82,0,193,1010.17,61.2,55.9,82,,244
2024-05-14 09:00:00,1010.90,60.0,54.5,82,0,161,,,,,,
2024-05-14 09:15:00,1010.90,60.0,54.8,83,1,205,,,,,,
2024-05-14 09:30:00,1011.00,60.0,54.8,83,0,220,,,,,,
2024-05-14 09:40:00,1010.80,60.0,55.2,84,0,178,1010.36,61.5,57.3,86,,244
2024-05-14 09:45:00,1010.70,61.0,56.1,84,0,171,1010.36,61.5,57.3,86,,243
2024-05-14 09:50:00,1010.80,61.0,56.1,84,0,155,1010.11,61.5,57.3,86,,243
2024-05-14 09:55:00,1011.00,61.0,56.5,85,0,196,1010.11,61.5,57.3,86,,243
2024-05-14 10:00:00,1011.00,60.0,55.8,86,1,160,,,,,,
2024-05-14 10:15:00,1011.10,60.0,56.4,87,1,209,,,,,,
2024-05-14 10:30:00,1011.30,60.0,56.7,88,1,150,,,,,,
2024-05-14 10:40:00,1011.20,60.0,57.0,89,1,180,1010.81,60.8,58.4,91,,244
2024-05-14 10:45:00,1011.30,59.0,56.3,90,0,194,1010.68,60.8,58.4,91,,243
2024-05-14 10:50:00,1011.30,59.0,56.3,90,0,191,1010.73,60.8,58.4,91,,244
2024-05-14 10:55:00,1011.30,59.0,56.6,91,0,214,1010.73,60.8,58.4,91,,244
2024-05-14 11:00:00,1011.30,59.0,56.7,92,0,172,,,,,,
2024-05-14 11:15:00,1011.60,59.0,56.7,92,1,146,,,,,,
2024-05-14 11:30:00,1011.60,59.0,57.0,93,1,169,,,,,,
2024-05-14 11:40:00,1011.60,59.0,56.9,92,1,165,1010.96,60.4,58.7,94,,244
2024-05-14 11:45:00,1011.50,59.0,56.9,92,0,168,1010.96,60.4,58.7,94,,243
2024-05-14 11:50:00,1011.40,59.0,56.9,92,0,0,1010.84,60.4,58.7,94,,222
2024-05-14 11:55:00,1011.40,59.0,56.9,92,0,182,1010.84,60.4,58.7,94,,244
2024-05-14 12:00:00,1011.50,59.0,57.0,93,1,188,,,,,,
2024-05-14 12:15:00,1011.60,59.0,57.0,93,1,190,,,,,,
2024-05-14 12:30:00,1011.40,59.0,57.3,93,0,121,,,,,,
2024-05-14 12:40:00,1011.50,59.0,56.9,92,1,170,1010.90,60.7,58.9,93,,244
2024-05-14 12:45:00,1011.40,59.0,57.2,93,0,180,1010.93,60.7,58.9,93,,243
2024-05-14 12:50:00,1011.40,59.0,57.2,93,0,175,1010.82,60.7,58.9,93,,244
2024-05-14 12:55:00,1011.40,59.0,57.2,93,0,232,1010.82,60.7,58.9,93,,244
2024-05-14 13:00:00,1011.40,59.0,57.3,93,1,184,,,,,,
2024-05-14 13:15:00,1011.30,60.0,58.3,94,0,160,,,,,,
2024-05-14 13:30:00,1011.40,60.0,58.0,93,0,161,,,,,,
2024-05-14 13:45:00,1011.40,60.0,58.0,93,0,187,,,,,,
2024-05-14 14:00:00,1011.40,60.0,58.0,93,0,215,,,,,,
2024-05-14 14:15:00,1011.40,60.0,58.0,93,0,178,,,,,,
2024-05-14 14:30:00,1011.50,60.0,57.7,92,2,153,,,,,,
2024-05-14 14:45:00,1011.40,60.0,58.0,93,0,213,,,,,,
2024-05-14 15:00:00,1011.40,60.0,57.7,92,0,175,,,,,,
2024-05-14 15:15:00,1011.30,61.0,58.7,92,0,211,,,,,,
2024-05-14 15:30:00,1011.40,61.0,58.7,92,1,190,,,,,,
2024-05-14 15:45:00,1011.20,61.0,58.0,89,1,152,,,,,,
2024-05-14 16:00:00,1011.10,62.0,58.7,89,1,198,,,,,,
2024-05-14 16:15:00,1010.80,62.0,58.7,89,0,63,,,,,,
2024-05-14 16:30:00,1010.50,63.0,59.1,86,0,158,,,,,,
2024-05-14 16:45:00,1010.10,64.0,60.0,87,0,96,,,,,,
2024-05-14 17:00:00,1009.70,65.0,60.0,83,0,154,,,,,,
2024-05-14 17:15:00,1009.60,66.0,60.3,81,0,190,,,,,,
2024-05-14 17:30:00,1009.20,66.0,59.3,78,2,48,,,,,,
2024-05-14 17:45:00,1009.20,67.0,59.5,76,1,188,,,,,,
2024-05-14 18:00:00,1009.20,67.0,59.9,78,1,90,,,,,,
2024-05-14 18:15:00,1009.20,66.0,59.3,78,1,193,,,,,,
2024-05-14 18:30:00,1009.20,66.0,59.6,80,0,148,,,,,,
2024-05-14 18:45:00,1009.20,66.0,59.3,78,0,166,,,,,,
2024-05-14 19:00:00,1008.90,66.0,59.6,80,0,203,,,,,,
2024-05-14 19:15:00,1008.90,66.0,59.6,80,0,98,,,,,,
2024-05-14 19:30:00,1008.80,66.0,58.9,78,1,128,,,,,,
2024-05-14 19:45:00,1008.70,66.0,59.3,78,0,73,,,,,,
2024-05-14 20:00:00,1008.60,66.0,59.3,78,0,59,,,,,,
2024-05-14 20:15:00,1008.30,66.0,60.0,80,1,157,,,,,,
2024-05-14 20:30:00,1008.20,65.0,59.4,81,0,110,,,,,,
2024-05-14 20:45:00,1008.00,65.0,59.7,82,0,138,,,,,,
2024-05-14 21:00:00,1008.10,65.0,59.7,82,0,168,,,,,,
2024-05-14 21:15:00,1008.10,65.0,60.4,84,0,53,,,,,,
2024-05-14 21:30:00,1008.10,64.0,60.4,87,0,215,,,,,,
2024-05-14 21:45:00,1008.10,64.0,61.0,89,0,205,,,,,,
2024-05-14 22:00:00,1007.90,64.0,61.3,91,0,202,,,,,,
2024-05-14 22:15:00,1008.00,64.0,61.6,91,0,66,,,,,,
2024-05-14 22:30:00,1007.90,64.0,61.6,91,0,54,,,,,,
2024-05-14 22:45:00,1008.00,64.0,61.6,91,0,188,,,,,,
2024-05-14 23:00:00,1008.00,64.0,61.6,91,0,60,,,,,,
2024-05-14 23:15:00,1007.70,64.0,61.6,91,0,46,,,,,,
2024-05-14 23:30:00,1007.60,63.0,60.6,91,0,37,,,,,,
2024-05-14 23:45:00,1007.30,63.0,60.6,91,0,57,,,,,,
2024-05-15 00:15:00,1007.30,63.0,60.9,92,0,42,,,,,,
2024-05-15 00:30:00,1007.30,62.0,60.0,92,0,21,,,,,,
2024-05-15 00:40:00,1007.30,62.0,59.9,92,0,0,1007.30,62.9,61.3,94,,223
2024-05-15 00:45:00,1007.40,62.0,59.9,92,0,27,1007.30,62.9,61.3,94,,243
2024-05-15 00:50:00,1007.40,62.0,59.9,92,0,19,1007.17,62.9,61.3,94,,244
2024-05-15 00:55:00,1007.50,62.0,59.9,92,0,0,1007.17,62.9,61.3,94,,222
2024-05-15 01:00:00,1007.60,62.0,60.0,92,0,352,,,,,,
2024-05-15 01:15:00,1007.70,62.0,60.0,92,0,352,,,,,,
2024-05-15 01:30:00,1007.70,62.0,60.0,92,0,31,,,,,,
2024-05-15 01:40:00,1008.00,62.0,60.2,93,0,0,1007.76,62.5,60.9,94,,223
2024-05-15 01:45:00,1008.00,62.0,60.2,93,0,0,1007.76,62.5,60.9,94,,221
2024-05-15 01:50:00,1008.10,62.0,60.2,93,0,0,1007.71,62.5,60.9,94,,222
2024-05-15 01:55:00,1008.10,62.0,60.2,93,0,0,1007.71,62.5,60.9,94,,222
2024-05-15 02:00:00,1008.20,62.0,60.2,93,0,51,,,,,,
2024-05-15 02:15:00,1008.30,62.0,60.2,93,0,51,,,,,,
2024-05-15 02:30:00,1008.20,62.0,60.2,93,0,51,,,,,,
2024-05-15 02:40:00,1008.20,61.0,59.2,93,0,0,1007.68,62.2,60.9,95,,223
2024-05-15 02:45:00,1008.10,61.0,59.2,93,0,0,1007.68,62.2,60.9,95,,221
2024-05-15 02:50:00,1008.10,61.0,59.2,93,0,0,1007.67,62.2,60.9,95,,222
2024-05-15 02:55:00,1008.00,61.0,59.2,93,0,0,1007.67,62.2,60.9,95,,222
2024-05-15 03:00:00,1008.00,61.0,59.5,94,0,46,,,,,,
2024-05-15 03:15:00,1008.00,61.0,59.5,94,0,15,,,,,,
2024-05-15 03:30:00,1007.90,62.0,60.5,95,0,15,,,,,,
2024-05-15 03:40:00,1007.70,62.0,60.5,94,0,0,1007.16,62.4,60.9,95,,223
2024-05-15 03:45:00,1007.70,62.0,60.5,94,0,0,1007.26,62.4,60.9,95,,221
2024-05-15 03:50:00,1007.60,62.0,60.5,94,0,0,1007.25,62.4,60.9,95,,222
2024-05-15 03:55:00,1007.60,62.0,60.5,94,0,0,1007.25,62.4,60.9,95,,222
2024-05-15 04:00:00,1007.60,62.0,60.5,95,0,15,,,,,,
2024-05-15 04:15:00,1007.50,62.0,60.5,95,0,15,,,,,,
2024-05-15 04:30:00,1007.40,62.0,60.5,95,0,15,,,,,,
2024-05-15 04:40:00,1007.50,61.0,59.5,94,0,0,1006.97,62.4,61.1,95,,219
2024-05-15 04:45:00,1007.50,62.0,60.5,94,0,0,1006.97,62.4,61.1,95,,221
2024-05-15 04:50:00,1007.40,61.0,59.5,94,0,0,1006.94,62.4,61.1,95,,221
2024-05-15 04:55:00,1007.30,62.0,60.5,94,0,0,1006.94,62.4,61.1,95,,221
2024-05-15 05:00:00,1007.30,62.0,60.5,95,0,38,,,,,,
2024-05-15 05:15:00,1007.40,62.0,60.5,95,0,161,,,,,,
2024-05-15 05:30:00,1007.20,62.0,60.5,95,0,56,,,,,,
2024-05-15 05:40:00,1007.10,61.0,59.5,94,0,0,1006.50,62.2,61.0,96,,219
2024-05-15 05:45:00,1007.10,62.0,60.5,94,0,0,1006.50,62.2,61.0,96,,221
2024-05-15 05:50:00,1006.90,61.0,59.5,94,0,119,1006.48,62.2,61.0,96,,243
2024-05-15 05:55:00,1006.90,61.0,59.5,94,0,0,1006.48,62.2,61.0,96,,221
2024-05-15 06:00:00,1006.80,61.0,59.5,94,0,72,,,,,,
2024-05-15 06:15:00,1006.50,61.0,59.5,94,0,41,,,,,,
2024-05-15 06:30:00,1006.30,61.0,59.5,94,0,44,,,,,,
2024-05-15 06:40:00,1006.30,61.0,59.5,94,0,0,1005.71,61.6,60.5,95,,220
2024-05-15 06:45:00,1006.40,61.0,59.5,94,0,66,1005.75,61.6,60.5,95,,243
2024-05-15 06:50:00,1006.40,61.0,59.5,94,0,78,1005.78,61.6,60.5,95,,244
2024-05-15 06:55:00,1006.30,61.0,59.5,94,0,42,1005.78,61.6,60.5,95,,244
2024-05-15 07:00:00,1006.20,61.0,59.5,94,1,87,,,,,,
2024-05-15 07:15:00,1006.00,61.0,59.5,94,2,11,,,,,,
2024-05-15 07:30:00,1005.70,61.0,59.5,94,2,39,,,,,,
2024-05-15 07:40:00,1005.60,61.0,59.5,94,2,63,1005.30,61.3,60.2,96,,242
2024-05-15 07:45:00,1005.50,61.0,59.5,94,1,9,1005.30,61.3,60.2,96,,243
2024-05-15 07:50:00,1005.40,61.0,59.5,94,0,37,1005.30,61.3,60.2,96,,244
2024-05-15 07:55:00,1005.50,61.0,59.8,95,2,40,1005.30,61.3,60.2,96,,244
2024-05-15 08:00:00,1005.60,61.0,59.9,96,0,16,,,,,,
2024-05-15 08:15:00,1005.70,61.0,59.5,94,0,88,,,,,,
2024-05-15 08:30:00,1005.70,61.0,59.5,94,0,78,,,,,,
2024-05-15 08:40:00,1005.60,61.0,59.5,94,0,0,1005.21,61.3,60.2,96,,223
2024-05-15 08:45:00,1005.50,61.0,59.8,95,0,0,1005.25,61.3,60.2,96,,221
2024-05-15 08:50:00,1005.40,61.0,59.8,95,0,30,1005.23,61.3,60.2,96,,244
2024-05-15 08:55:00,1005.40,60.0,58.8,95,0,0,1005.23,61.3,60.2,96,,222
2024-05-15 09:00:00,1005.40,60.0,58.9,95,0,11,,,,,,
2024-05-15 09:15:00,1005.50,60.0,58.9,95,0,28,,,,,,
2024-05-15 09:30:00,1005.60,60.0,58.9,95,0,60,,,,,,
2024-05-15 09:40:00,1005.60,60.0,58.8,95,0,0,1005.19,61.0,59.7,95,,223
2024-05-15 09:45:00,1005.60,60.0,58.9,95,0,27,,,,,,
2024-05-15 09:50:00,1005.60,60.0,58.8,95,0,0,1005.16,61.0,59.7,95,,222
2024-05-15 09:55:00,1005.60,60.0,58.8,95,0,0,1005.16,61.0,59.7,95,,222
2024-05-15 10:00:00,1005.50,60.0,58.9,95,0,342,,,,,,
2024-05-15 10:15:00,1005.50,60.0,58.9,95,0,342,,,,,,
2024-05-15 10:30:00,1005.50,60.0,58.9,95,1,53,,,,,,
2024-05-15 10:40:00,1005.50,60.0,58.8,95,0,28,1005.38,61.3,60.1,95,,245
2024-05-15 10:45:00,1005.50,60.0,58.8,95,1,19,1005.70,61.3,60.1,95,,243
2024-05-15 10:50:00,1005.50,60.0,58.8,95,1,55,1005.32,61.3,60.1,95,,244
2024-05-15 10:55:00,1005.60,60.0,58.8,95,0,57,1005.35,61.3,60.1,95,,244
2024-05-15 11:00:00,1005.60,60.0,58.9,95,0,21,,,,,,
2024-05-15 11:15:00,1005.70,60.0,58.9,95,1,336,,,,,,
2024-05-15 11:30:00,1005.80,60.0,58.9,95,0,75,,,,,,
2024-05-15 11:40:00,1006.00,61.0,59.8,95,1,60,1005.92,61.3,60.2,96,,242
2024-05-15 11:45:00,1006.00,61.0,59.8,95,0,66,1006.27,61.3,60.2,96,,244
2024-05-15 11:50:00,1006.10,61.0,59.8,95,1,22,1005.88,61.3,60.2,96,,244
2024-05-15 11:55:00,1006.10,61.0,59.8,95,0,66,1005.92,61.3,60.2,96,,244
2024-05-15 12:00:00,1006.20,61.0,59.9,96,1,57,,,,,,
2024-05-15 12:15:00,1006.30,61.0,59.9,96,1,52,,,,,,
2024-05-15 12:30:00,1006.40,61.0,59.9,96,0,32,,,,,,
2024-05-15 12:40:00,1006.40,61.0,59.8,95,0,80,1006.31,61.9,60.8,95,,242
2024-05-15 12:45:00,1006.40,61.0,59.8,95,0,48,1006.37,61.9,60.8,95,,243
2024-05-15 12:50:00,1006.40,61.0,59.5,94,1,22,1006.16,61.9,60.8,95,,244
2024-05-15 12:55:00,1006.30,61.0,59.8,95,1,46,1006.16,61.9,60.8,95,,244
2024-05-15 13:00:00,1006.30,61.0,59.9,96,0,11,,,,,,
2024-05-15 13:15:00,1006.50,62.0,60.8,95,1,5,,,,,,
2024-05-15 13:30:00,1006.50,62.0,60.8,95,0,41,,,,,,
2024-05-15 13:45:00,1006.50,62.0,60.5,95,3,36,,,,,,
2024-05-15 14:00:00,1006.60,62.0,60.5,95,1,87,,,,,,
2024-05-15 14:15:00,1006.60,62.0,60.5,95,1,53,,,,,,
2024-05-15 14:30:00,1006.70,62.0,60.2,93,2,49,,,,,,
2024-05-15 14:45:00,1006.70,62.0,60.5,95,1,14,,,,,,
2024-05-15 15:00:00,1006.70,62.0,60.5,95,0,65,,,,,,
2024-05-15 15:15:00,1006.80,62.0,60.5,95,0,15,,,,,,
2024-05-15 15:30:00,1006.70,63.0,61.5,94,0,30,,,,,,
2024-05-15 15:45:00,1006.80,63.0,61.5,94,1,10,,,,,,
2024-05-15 16:00:00,1006.90,63.0,61.5,94,1,22,,,,,,
2024-05-15 16:15:00,1006.90,63.0,61.5,94,1,14,,,,,,
2024-05-15 16:30:00,1007.00,63.0,61.5,94,0,351,,,,,,
2024-05-15 16:45:00,1006.90,63.0,61.5,94,0,36,,,,,,
2024-05-15 17:00:00,1007.00,63.0,61.5,94,0,99,,,,,,
2024-05-15 17:15:00,1007.00,63.0,61.5,94,0,54,,,,,,
2024-05-15 17:30:00,1006.90,63.0,61.5,94,0,128,,,,,,
2024-05-15 17:45:00,1006.80,63.0,61.8,96,0,142,,,,,,
2024-05-15 18:00:00,1006.80,65.0,64.1,96,0,65,,,,,,
2024-05-15 18:15:00,1006.80,65.0,63.5,94,0,360,,,,,,
2024-05-15 18:30:00,1006.70,65.0,63.5,94,0,352,,,,,,
2024-05-15 18:45:00,1006.90,65.0,62.9,92,1,37,,,,,,
2024-05-15 19:00:00,1006.70,65.0,63.5,94,1,339,,,,,,
2024-05-15 19:15:00,1006.50,66.0,64.5,94,1,360,,,,,,
2024-05-15 19:30:00,1006.50,66.0,63.6,91,1,9,,,,,,
2024-05-15 19:45:00,1006.50,66.0,63.6,91,0,58,,,,,,
2024-05-15 20:00:00,1006.40,67.0,64.3,90,0,5,,,,,,
2024-05-15 20:15:00,1006.40,67.0,64.0,89,0,5,,,,,,
2024-05-15 20:30:00,1006.50,67.0,64.3,90,2,34,,,,,,
2024-05-15 20:45:00,1006.60,67.0,64.3,90,0,32,,,,,,
2024-05-15 21:00:00,1006.50,67.0,64.9,92,0,22,,,,,,
2024-05-15 21:15:00,1006.40,68.0,65.9,92,0,26,,,,,,
2024-05-15 21:30:00,1006.70,68.0,65.0,89,0,321,,,,,,
2024-05-15 21:45:00,1006.90,68.0,64.3,88,0,26,,,,,,
2024-05-15 22:00:00,1007.00,68.0,64.3,88,1,5,,,,,,
2024-05-15 22:15:00,1007.20,68.0,64.0,87,1,317,,,,,,
2024-05-15 22:30:00,1007.20,68.0,63.6,86,1,22,,,,,,
2024-05-15 22:45:00,1007.40,68.0,63.3,84,2,294,,,,,,
2024-05-15 23:00:00,1007.50,67.0,62.3,84,0,33,,,,,,
2024-05-15 23:15:00,1007.60,67.0,62.7,86,0,263,,,,,,
2024-05-15 23:30:00,1007.70,66.0,61.4,84,1,331,,,,,,
2024-05-15 23:45:00,1007.80,66.0,61.4,84,0,313,,,,,,
2024-05-16 00:15:00,1008.10,65.0,60.7,85,0,5,,,,,,
2024-05-16 00:30:00,1008.30,64.0,60.0,87,0,303,,,,,,
2024-05-16 00:40:00,1008.30,64.0,60.0,87,1,352,1008.22,64.5,60.6,87,,241
2024-05-16 00:45:00,1008.40,64.0,60.0,87,0,0,1008.22,64.5,60.6,87,,221
2024-05-16 00:50:00,1008.30,63.0,59.4,87,0,0,1008.11,64.5,60.6,87,,221
2024-05-16 00:55:00,1008.40,63.0,59.4,87,0,0,1008.11,64.5,60.6,87,,221
2024-05-16 01:00:00,1008.50,63.0,59.1,86,0,331,,,,,,
2024-05-16 01:15:00,1008.60,63.0,59.4,87,0,360,,,,,,
2024-05-16 01:30:00,1008.80,62.0,58.4,87,0,15,,,,,,
2024-05-16 01:40:00,1008.80,62.0,58.7,88,0,0,1008.69,62.3,59.4,90,,219
2024-05-16 01:45:00,1008.80,62.0,58.7,88,0,0,1008.56,62.3,59.4,90,,221
2024-05-16 01:50:00,1008.90,62.0,58.7,88,0,0,1008.59,62.3,59.4,90,,221
2024-05-16 01:55:00,1008.90,62.0,58.7,88,0,0,1008.59,62.3,59.4,90,,221
2024-05-16 02:00:00,1009.00,62.0,58.7,89,0,302,,,,,,
2024-05-16 02:15:00,1009.00,61.0,58.0,89,0,43,,,,,,
2024-05-16 02:30:00,1009.10,61.0,58.0,89,0,342,,,,,,
2024-05-16 02:40:00,1009.20,60.0,57.3,90,0,0,1009.13,61.1,58.6,91,,234
2024-05-16 02:45:00,1009.40,60.0,57.3,90,0,0,1009.02,61.1,58.6,91,,221
2024-05-16 02:50:00,1009.30,60.0,57.3,90,0,0,1009.08,61.1,58.6,91,,222
2024-05-16 02:55:00,1009.30,60.0,57.6,91,0,0,1009.08,61.1,58.6,91,,222
2024-05-16 03:00:00,1009.30,60.0,57.7,92,0,344,,,,,,
2024-05-16 03:15:00,1009.60,60.0,57.7,92,0,44,,,,,,
2024-05-16 03:30:00,1009.80,59.0,56.7,92,0,37,,,,,,
2024-05-16 03:40:00,1009.80,59.0,56.6,91,0,0,1009.46,60.3,58.0,92,,220
2024-05-16 03:45:00,1009.80,59.0,56.6,91,0,0,1009.35,60.3,58.0,92,,221
2024-05-16 03:50:00,1009.90,59.0,56.6,91,0,0,1009.43,60.3,58.0,92,,222
2024-05-16 03:55:00,1009.90,59.0,56.6,91,0,0,1009.43,60.3,58.0,92,,222
2024-05-16 04:00:00,1009.80,59.0,56.7,92,0,346,,,,,,
2024-05-16 04:15:00,1009.90,59.0,57.0,93,0,336,,,,,,
2024-05-16 04:30:00,1009.80,58.0,56.0,92,0,347,,,,,,
2024-05-16 04:40:00,1009.80,58.0,56.0,92,0,0,1009.43,59.5,57.2,92,,224
2024-05-16 04:45:00,1009.80,58.0,56.0,92,0,0,1009.38,59.5,57.2,92,,221
2024-05-16 04:50:00,1009.80,58.0,56.0,92,0,0,1009.34,59.5,57.2,92,,222
2024-05-16 04:55:00,1009.90,58.0,56.0,92,0,0,1009.34,59.5,57.2,92,,222
2024-05-16 05:00:00,1009.90,58.0,56.0,92,0,326,,,,,,
2024-05-16 05:15:00,1009.90,58.0,56.0,92,0,352,,,,,,
2024-05-16 05:30:00,1009.80,58.0,56.0,92,0,12,,,,,,
2024-05-16 05:40:00,1009.90,57.0,55.0,92,0,0,1009.40,58.6,56.6,93,,224
2024-05-16 05:45:00,1009.90,57.0,55.0,92,0,0,1009.40,58.6,56.6,93,,221
2024-05-16 05:50:00,1009.90,57.0,55.0,92,0,0,1009.38,58.6,56.6,93,,222
2024-05-16 05:55:00,1009.90,57.0,55.0,92,0,0,1009.38,58.6,56.6,93,,222
2024-05-16 06:00:00,1009.90,57.0,55.0,92,0,20,,,,,,
2024-05-16 06:15:00,1009.80,57.0,55.0,92,0,26,,,,,,
2024-05-16 06:30:00,1009.90,57.0,55.0,92,0,5,,,,,,
2024-05-16 06:40:00,1009.90,57.0,55.0,92,0,60,1009.09,57.8,55.7,92,,246
2024-05-16 06:45:00,1009.90,57.0,55.0,92,0,0,1009.23,57.8,55.7,92,,221
2024-05-16 06:50:00,1009.80,57.0,55.0,92,0,0,1009.23,57.8,55.7,92,,222
2024-05-16 06:55:00,1009.80,57.0,55.0,92,0,338,1009.23,57.8,55.7,92,,244
2024-05-16 07:00:00,1009.70,57.0,55.0,92,0,286,,,,,,
2024-05-16 07:15:00,1009.60,57.0,55.0,92,0,347,,,,,,
2024-05-16 07:30:00,1009.50,56.0,53.7,92,0,352,,,,,,
2024-05-16 07:40:00,1009.50,56.0,54.0,92,0,0,1008.97,56.7,55.2,94,,224
2024-05-16 07:45:00,1009.50,56.0,54.0,92,0,0,1008.97,56.7,55.2,94,,221
2024-05-16 07:50:00,1009.50,56.0,54.0,92,0,0,1009.02,56.7,55.2,94,,222
2024-05-16 07:55:00,1009.40,56.0,54.0,92,0,0,1009.02,56.7,55.2,94,,222
2024-05-16 08:00:00,1009.50,56.0,54.0,92,0,31,,,,,,
2024-05-16 08:15:00,1009.50,56.0,54.0,92,0,11,,,,,,
2024-05-16 08:30:00,1009.50,56.0,54.0,92,0,22,,,,,,
2024-05-16 08:40:00,1009.60,55.0,53.3,93,0,0,1009.34,56.1,54.3,93,,224
2024-05-16 08:45:00,1009.70,55.0,53.3,93,0,0,1009.34,56.1,54.3,93,,221
2024-05-16 08:50:00,1009.70,55.0,53.3,93,0,0,1009.01,56.1,54.3,93,,221
2024-05-16 08:55:00,1009.80,55.0,53.3,93,0,0,1009.02,56.1,54.3,93,,221
2024-05-16 09:00:00,1009.80,55.0,53.3,93,0,352,,,,,,
2024-05-16 09:15:00,1010.10,55.0,53.3,93,0,352,,,,,,
2024-05-16 09:30:00,1010.40,54.0,52.3,93,0,352,,,,,,
2024-05-16 09:40:00,1010.50,54.0,52.3,93,0,0,1010.13,55.1,53.5,94,,224
2024-05-16 09:45:00,1010.60,54.0,52.3,93,0,0,1010.37,55.1,53.5,94,,221
2024-05-16 09:50:00,1010.60,54.0,52.3,93,0,0,1009.93,55.1,53.5,94,,221
2024-05-16 09:55:00,1010.60,54.0,52.3,93,0,0,1009.93,55.1,53.5,94,,221
2024-05-16 10:00:00,1010.70,54.0,52.6,95,0,344,,,,,,
2024-05-16 10:15:00,1010.70,54.0,52.6,95,0,5,,,,,,
2024-05-16 10:30:00,1010.90,54.0,52.6,95,0,360,,,,,,
2024-05-16 10:40:00,1011.10,54.0,52.6,94,0,0,1010.52,55.3,53.6,93,,224
2024-05-16 10:45:00,1011.10,54.0,52.6,94,0,0,1010.59,55.3,53.6,93,,221
2024-05-16 10:50:00,1011.20,54.0,52.6,94,0,0,1010.38,55.3,53.6,93,,221
2024-05-16 10:55:00,1011.30,54.0,52.6,94,0,0,1010.38,55.3,53.6,93,,221
2024-05-16 11:00:00,1011.40,54.0,52.6,95,0,5,,,,,,
2024-05-16 11:15:00,1011.40,54.0,52.9,95,0,349,,,,,,
2024-05-16 11:30:00,1011.30,56.0,54.6,95,0,32,,,,,,
2024-05-16 11:40:00,1011.30,56.0,54.0,92,0,5,1010.61,56.9,54.5,91,,241
2024-05-16 11:45:00,1011.20,57.0,54.7,91,0,24,1010.61,56.9,54.5,91,,243
2024-05-16 11:50:00,1011.20,58.0,55.0,89,0,15,1010.41,56.9,54.5,91,,243
2024-05-16 11:55:00,1011.20,58.0,54.8,88,1,78,1010.41,56.9,54.5,91,,243
2024-05-16 12:00:00,1011.10,59.0,55.5,88,0,11,,,,,,
2024-05-16 12:15:00,1011.40,60.0,55.5,84,0,58,,,,,,
2024-05-16 12:30:00,1011.40,61.0,55.8,83,0,67,,,,,,
2024-05-16 12:40:00,1011.40,61.0,55.8,83,1,75,1010.83,61.1,58.0,89,,220
2024-05-16 12:45:00,1011.40,61.0,56.1,84,0,0,1010.83,61.1,57.5,88,,222
2024-05-16 12:50:00,1011.60,61.0,56.1,84,0,306,1010.67,61.1,57.5,88,,243
2024-05-16 12:55:00,1011.50,61.0,56.1,84,0,56,1010.67,61.1,57.5,88,,243
2024-05-16 13:00:00,1011.60,61.0,56.1,84,0,59,,,,,,
2024-05-16 13:15:00,1011.90,62.0,57.1,84,0,54,,,,,,
2024-05-16 13:30:00,1012.00,63.0,57.4,81,0,236,,,,,,
2024-05-16 13:45:00,1012.30,65.0,58.7,79,0,9,,,,,,
2024-05-16 14:00:00,1012.30,67.0,59.9,78,0,210,,,,,,
2024-05-16 14:15:00,1012.20,68.0,59.4,73,0,233,,,,,,
2024-05-16 14:30:00,1012.00,69.0,60.7,74,1,71,,,,,,
2024-05-16 14:45:00,1011.80,70.0,60.1,70,0,111,,,,,,
2024-05-16 15:00:00,1011.70,71.0,60.7,69,0,34,,,,,,
2024-05-16 15:15:00,1011.50,72.0,59.6,65,2,61,,,,,,
2024-05-16 15:30:00,1011.70,72.0,59.6,65,1,267,,,,,,
2024-05-16 15:45:00,1011.80,74.0,60.1,62,1,40,,,,,,
2024-05-16 16:00:00,1011.70,74.0,58.3,58,0,190,,,,,,
2024-05-16 16:15:00,1011.50,74.0,60.6,63,0,360,,,,,,
2024-05-16 16:30:00,1011.40,76.0,61.6,60,0,55,,,,,,
2024-05-16 16:45:00,1011.30,77.0,60.1,55,0,254,,,,,,
2024-05-16 17:00:00,1011.40,78.0,58.9,52,1,335,,,,,,
2024-05-16 17:15:00,1011.50,76.0,60.1,58,0,25,,,,,,
2024-05-16 17:30:00,1011.30,77.0,59.1,53,0,61,,,,,,
2024-05-16 17:45:00,1011.30,77.0,57.5,50,0,5,,,,,,
2024-05-16 18:00:00,1011.30,78.0,61.0,55,0,177,,,,,,
2024-05-16 18:15:00,1011.20,78.0,58.4,50,0,146,,,,,,
2024-05-16 18:30:00,1011.10,78.0,59.5,52,0,211,,,,,,
2024-05-16 18:45:00,1011.10,78.0,60.0,54,0,66,,,,,,
2024-05-16 19:00:00,1011.30,79.0,59.3,50,0,165,,,,,,
2024-05-16 19:15:00,1011.30,79.0,59.3,50,2,211,,,,,,
2024-05-16 19:30:00,1011.20,79.0,56.4,46,1,163,,,,,,
2024-05-16 19:45:00,1011.00,79.0,59.3,50,0,252,,,,,,
2024-05-16 20:00:00,1010.90,78.0,57.3,48,0,151,,,,,,
2024-05-16 20:15:00,1010.90,78.0,58.9,52,1,179,,,,,,
2024-05-16 20:30:00,1010.80,78.0,60.0,54,0,231,,,,,,
2024-05-16 20:45:00,1010.80,78.0,59.5,52,0,10,,,,,,
2024-05-16 21:00:00,1010.70,78.0,58.4,50,0,197,,,,,,
2024-05-16 21:15:00,1010.90,80.0,60.2,50,0,321,,,,,,
2024-05-16 21:30:00,1011.00,80.0,58.5,47,0,236,,,,,,
2024-05-16 21:45:00,1010.90,81.0,58.2,45,0,149,,,,,,
2024-05-16 22:00:00,1010.80,79.0,57.0,46,0,211,,,,,,
2024-05-16 22:15:00,1010.60,78.0,58.4,50,0,266,,,,,,
2024-05-16 22:30:00,1010.60,77.0,56.9,49,0,192,,,,,,
2024-05-16 22:45:00,1010.40,76.0,55.4,48,0,186,,,,,,
2024-05-16 23:00:00,1010.40,76.0,56.0,50,0,241,,,,,,
2024-05-16 23:15:00,1010.40,76.0,57.1,51,0,240,,,,,,
2024-05-16 23:30:00,1010.40,76.0,57.1,51,0,230,,,,,,
2024-05-16 23:45:00,1010.30,75.0,57.2,54,0,243,,,,,,
2024-05-17 00:15:00,1010.10,74.0,57.8,56,0,199,,,,,,
2024-05-17 00:30:00,1009.80,73.0,57.8,58,0,199,,,,,,
2024-05-17 00:40:00,1009.70,72.0,57.5,60,0,0,1008.96,70.5,59.2,67,,223
2024-05-17 00:45:00,1009.60,72.0,58.0,61,0,0,1008.96,70.5,59.2,67,,221
2024-05-17 00:50:00,1009.50,71.0,57.5,62,0,0,1008.78,70.5,59.2,67,,221
2024-05-17 00:55:00,1009.50,71.0,58.0,63,0,0,1008.78,70.5,59.2,67,,221
2024-05-17 01:00:00,1009.50,71.0,58.2,64,0,199,,,,,,
2024-05-17 01:15:00,1009.30,70.0,57.7,64,0,199,,,,,,
2024-05-17 01:30:00,1009.60,69.0,57.6,66,0,199,,,,,,
2024-05-17 01:40:00,1009.70,69.0,58.2,68,0,0,1009.17,68.4,59.4,73,,219
2024-05-17 01:45:00,1009.70,69.0,58.2,68,0,0,1009.17,67.9,59.4,74,,221
2024-05-17 01:50:00,1009.60,68.0,57.6,69,0,0,1008.94,67.9,59.3,74,,221
2024-05-17 01:55:00,1009.70,68.0,57.6,69,0,0,1008.94,67.9,59.3,74,,221
2024-05-17 02:00:00,1009.70,68.0,57.4,68,0,199,,,,,,
2024-05-17 02:15:00,1009.80,68.0,58.2,71,0,199,,,,,,
2024-05-17 02:30:00,1009.70,68.0,58.6,72,0,199,,,,,,
2024-05-17 02:40:00,1009.80,68.0,58.4,71,0,0,1009.31,68.2,60.3,75,,223
2024-05-17 02:45:00,1009.80,68.0,58.4,71,0,0,1009.09,68.0,60.3,76,,221
2024-05-17 02:50:00,1009.90,68.0,58.4,71,0,0,1009.10,68.0,60.3,76,,221
2024-05-17 02:55:00,1009.90,68.0,58.8,72,0,0,1009.10,68.0,60.3,76,,221
2024-05-17 03:00:00,1010.00,68.0,59.0,72,0,199,,,,,,
2024-05-17 03:15:00,1009.70,68.0,59.0,72,0,199,,,,,,
2024-05-17 03:30:00,1009.70,68.0,59.4,73,0,199,,,,,,
2024-05-17 03:40:00,1009.80,68.0,59.5,74,0,0,1009.88,68.0,60.8,77,,223
2024-05-17 03:45:00,1009.90,68.0,59.5,74,0,0,1010.16,68.0,60.8,77,,221
2024-05-17 03:50:00,1010.00,68.0,59.5,74,0,0,1009.26,68.0,60.8,77,,221
2024-05-17 03:55:00,1010.10,68.0,59.5,74,0,0,1009.27,68.0,60.8,77,,221
2024-05-17 04:00:00,1010.10,68.0,59.4,73,0,196,,,,,,
2024-05-17 04:15:00,1010.20,68.0,59.8,74,0,163,,,,,,
2024-05-17 04:30:00,1010.20,68.0,59.4,73,0,147,,,,,,
2024-05-17 04:40:00,1010.40,68.0,59.5,74,0,180,1010.09,69.0,61.4,76,,242
2024-05-17 04:45:00,1010.60,69.0,60.5,74,0,162,1010.09,69.0,61.4,76,,243
2024-05-17 04:50:00,1010.60,69.0,60.5,74,0,149,1009.83,69.0,61.4,76,,243
2024-05-17 04:55:00,1010.60,68.0,59.9,75,0,184,1009.86,69.0,61.4,76,,243
2024-05-17 05:00:00,1010.70,68.0,59.8,74,0,175,,,,,,
2024-05-17 05:15:00,1010.60,68.0,60.1,75,0,168,,,,,,
2024-05-17 05:30:00,1010.40,68.0,60.5,76,0,196,,,,,,
2024-05-17 05:40:00,1010.40,68.0,60.6,77,0,175,1009.67,67.8,62.2,82,,242
2024-05-17 05:45:00,1010.40,67.0,60.0,78,0,0,1009.58,67.8,62.1,82,,221
2024-05-17 05:50:00,1010.30,67.0,60.0,78,0,164,1009.49,67.8,62.1,82,,243
2024-05-17 05:55:00,1010.30,67.0,60.4,79,0,198,1009.49,67.8,62.1,82,,243
2024-05-17 06:00:00,1010.20,67.0,60.3,78,0,148,,,,,,
2024-05-17 06:15:00,1010.20,67.0,60.3,78,0,187,,,,,,
2024-05-17 06:30:00,1010.00,67.0,60.6,80,0,169,,,,,,
2024-05-17 06:40:00,1009.90,67.0,61.0,81,0,0,1009.26,67.6,62.3,83,,223
2024-05-17 06:45:00,1009.90,67.0,61.0,81,0,249,1009.26,67.6,62.3,83,,243
2024-05-17 06:50:00,1009.80,67.0,61.0,81,0,180,1009.03,67.6,62.3,83,,243
2024-05-17 06:55:00,1009.80,67.0,61.4,82,0,205,1009.03,67.6,62.3,83,,243
2024-05-17 07:00:00,1009.70,67.0,61.3,82,0,175,,,,,,
2024-05-17 07:15:00,1009.80,66.0,60.7,82,0,138,,,,,,
2024-05-17 07:30:00,1009.90,66.0,60.7,82,0,173,,,,,,
2024-05-17 07:40:00,1009.80,66.0,60.7,83,0,0,1009.53,66.8,62.3,85,,223
2024-05-17 07:45:00,1009.90,66.0,60.7,83,0,0,1009.53,66.8,62.3,85,,221
2024-05-17 07:50:00,1010.00,66.0,61.0,84,0,0,1009.24,66.8,62.3,85,,221
2024-05-17 07:55:00,1010.00,66.0,61.0,84,0,0,1009.24,66.8,62.3,85,,221
2024-05-17 08:00:00,1010.10,66.0,61.0,83,0,252,,,,,,
2024-05-17 08:15:00,1010.30,66.0,61.4,84,0,221,,,,,,
2024-05-17 08:30:00,1010.40,65.0,60.7,85,0,222,,,,,,
2024-05-17 08:40:00,1010.40,65.0,61.0,86,0,0,1009.85,65.3,62.1,89,,223
2024-05-17 08:45:00,1010.40,65.0,61.0,86,0,0,1009.85,65.3,62.1,89,,221
2024-05-17 08:50:00,1010.40,65.0,61.4,87,0,0,1009.58,65.3,62.1,89,,221
2024-05-17 08:55:00,1010.40,65.0,61.4,87,0,0,1009.58,65.3,62.1,89,,221
2024-05-17 09:00:00,1010.40,64.0,60.4,87,0,238,,,,,,
2024-05-17 09:15:00,1010.60,64.0,61.0,89,0,220,,,,,,
2024-05-17 09:30:00,1010.60,64.0,61.0,89,0,229,,,,,,
2024-05-17 09:40:00,1010.60,64.0,61.3,90,0,0,1009.63,64.2,62.2,93,,223
2024-05-17 09:45:00,1010.40,63.0,60.6,91,0,0,1009.88,64.2,62.2,93,,221
2024-05-17 09:50:00,1010.30,63.0,60.6,91,0,0,1009.67,64.2,62.2,93,,221
2024-05-17 09:55:00,1010.30,63.0,60.6,91,0,47,1009.67,64.2,62.2,93,,243
2024-05-17 10:00:00,1010.30,63.0,60.6,91,0,40,,,,,,
2024-05-17 10:15:00,1010.40,63.0,60.9,92,0,28,,,,,,
2024-05-17 10:30:00,1010.60,63.0,60.9,92,0,27,,,,,,
2024-05-17 10:40:00,1011.00,63.0,60.9,92,0,0,1010.41,63.8,62.1,94,,223
2024-05-17 10:45:00,1011.30,63.0,60.9,92,0,0,1010.41,63.8,62.1,94,,221
2024-05-17 10:50:00,1011.20,63.0,61.2,93,0,0,1010.15,63.8,62.1,94,,221
2024-05-17 10:55:00,1011.20,63.0,61.2,93,0,0,1010.15,63.8,62.1,94,,221
2024-05-17 11:00:00,1011.20,63.0,61.2,93,0,352,,,,,,
2024-05-17 11:15:00,1011.20,63.0,61.2,93,0,250,,,,,,
2024-05-17 11:30:00,1011.00,63.0,61.2,93,0,30,,,,,,
2024-05-17 11:40:00,1011.10,63.0,61.2,93,0,0,1010.38,64.1,62.4,94,,219
2024-05-17 11:45:00,1011.00,63.0,61.2,93,0,0,1010.38,64.1,62.4,94,,221
2024-05-17 11:50:00,1011.10,63.0,61.5,94,0,0,1010.07,64.1,62.4,94,,221
2024-05-17 11:55:00,1011.10,63.0,61.2,93,0,0,1010.07,64.1,62.4,94,,221
2024-05-17 12:00:00,1011.10,63.0,61.2,93,0,194,,,,,,
2024-05-17 12:15:00,1011.10,63.0,61.5,94,0,150,,,,,,
2024-05-17 12:30:00,1011.40,63.0,61.5,94,0,187,,,,,,
2024-05-17 12:40:00,1011.30,63.0,61.5,94,1,176,1010.76,64.4,62.8,94,,241
2024-05-17 12:45:00,1011.20,63.0,61.5,94,1,176,1010.52,64.4,62.8,94,,243
2024-05-17 12:50:00,1011.40,63.0,61.5,94,1,211,1010.44,64.4,62.8,94,,243
2024-05-17 12:55:00,1011.50,63.0,61.5,94,1,199,1010.44,64.4,62.8,94,,243
2024-05-17 13:00:00,1011.50,63.0,61.5,94,2,191,,,,,,
2024-05-17 13:15:00,1011.70,63.0,61.5,94,0,182,,,,,,
2024-05-17 13:30:00,1011.80,64.0,62.5,95,1,182,,,,,,
2024-05-17 13:45:00,1011.90,64.0,62.5,95,0,146,,,,,,
2024-05-17 14:00:00,1011.80,64.0,62.5,95,0,162,,,,,,
2024-05-17 14:15:00,1011.70,64.0,62.2,93,0,152,,,,,,
2024-05-17 14:30:00,1011.70,64.0,62.5,95,1,201,,,,,,
2024-05-17 14:45:00,1011.80,64.0,62.2,93,0,193,,,,,,
2024-05-17 15:00:00,1011.80,64.0,62.2,93,1,192,,,,,,
2024-05-17 15:15:00,1011.70,65.0,62.9,92,2,173,,,,,,
2024-05-17 15:30:00,1011.40,65.0,62.6,91,2,200,,,,,,
2024-05-17 15:45:00,1011.40,65.0,62.3,90,1,183,,,,,,
2024-05-17 16:00:00,1011.30,66.0,62.7,88,2,175,,,,,,
2024-05-17 16:15:00,1011.30,67.0,63.3,87,2,195,,,,,,
2024-05-17 16:30:00,1011.30,67.0,63.6,88,0,279,,,,,,
2024-05-17 16:45:00,1011.30,67.0,63.0,87,1,202,,,,,,
2024-05-17 17:00:00,1011.30,67.0,62.7,86,1,252,,,,,,
2024-05-17 17:15:00,1011.20,68.0,63.6,86,2,137,,,,,,
2024-05-17 17:30:00,1011.20,68.0,62.6,83,3,183,,,,,,
2024-05-17 17:45:00,1011.20,69.0,63.6,82,2,150,,,,,,
2024-05-17 18:00:00,1011.00,70.0,63.2,79,3,217,,,,,,
2024-05-17 18:15:00,1011.00,70.0,62.8,77,1,178,,,,,,
2024-05-17 18:30:00,1011.00,70.0,62.8,77,0,97,,,,,,
2024-05-17 18:45:00,1011.00,70.0,63.2,79,0,254,,,,,,
2024-05-17 19:00:00,1011.10,70.0,62.1,76,1,169,,,,,,
2024-05-17 19:15:00,1011.00,71.0,62.7,74,2,184,,,,,,
2024-05-17 19:30:00,1010.80,71.0,61.9,73,4,203,,,,,,
2024-05-17 19:45:00,1010.80,71.0,62.3,73,3,200,,,,,,
2024-05-17 20:00:00,1010.60,71.0,62.3,73,1,255,,,,,,
2024-05-17 20:15:00,1010.40,72.0,62.1,71,3,254,,,,,,
2024-05-17 20:30:00,1010.10,71.0,61.1,70,2,217,,,,,,
2024-05-17 20:45:00,1010.20,72.0,62.9,73,2,274,,,,,,
2024-05-17 21:00:00,1010.10,71.0,61.5,72,3,240,,,,,,
2024-05-17 21:15:00,1010.10,71.0,61.1,70,3,241,,,,,,
2024-05-17 21:30:00,1009.90,71.0,61.5,72,2,240,,,,,,
2024-05-17 21:45:00,1010.10,72.0,62.5,72,3,199,,,,,,
2024-05-17 22:00:00,1010.00,72.0,62.5,72,1,297,,,,,,
2024-05-17 22:15:00,1010.00,71.0,61.9,73,1,211,,,,,,
2024-05-17 22:30:00,1010.00,71.0,61.5,72,2,230,,,,,,
2024-05-17 22:45:00,1010.10,71.0,61.9,73,0,158,,,,,,
2024-05-17 23:00:00,1010.20,70.0,60.9,72,1,158,,,,,,
2024-05-17 23:15:00,1010.10,70.0,60.9,72,2,166,,,,,,
2024-05-17 23:30:00,1010.00,70.0,62.1,76,0,192,,,,,,
2024-05-17 23:45:00,1010.10,70.0,62.1,76,2,243,,,,,,
2024-05-18 00:15:00,1010.30,69.0,61.5,77,1,187,,,,,,
2024-05-18 00:30:00,1010.40,68.0,61.2,78,0,211,,,,,,
2024-05-18 00:40:00,1010.40,68.0,61.3,79,0,205,1010.18,68.7,62.5,80,,241
2024-05-18 00:45:00,1010.50,68.0,61.3,79,0,244,1010.18,68.7,62.5,80,,243
2024-05-18 00:50:00,1010.60,68.0,61.7,80,0,217,1009.84,68.7,62.5,80,,243
2024-05-18 00:55:00,1010.70,68.0,61.7,80,0,200,1009.84,68.7,62.5,80,,243
2024-05-18 01:00:00,1010.70,68.0,61.6,79,0,171,,,,,,
2024-05-18 01:15:00,1010.80,67.0,61.0,81,0,158,,,,,,
2024-05-18 01:30:00,1011.20,67.0,61.3,82,0,202,,,,,,
2024-05-18 01:40:00,1011.20,67.0,61.4,82,0,0,1010.66,68.1,62.8,83,,223
2024-05-18 01:45:00,1011.20,67.0,61.4,82,0,0,1010.61,68.1,62.8,83,,221
2024-05-18 01:50:00,1011.30,67.0,61.7,83,0,0,1010.28,68.1,62.8,83,,221
2024-05-18 01:55:00,1011.30,67.0,61.7,83,1,169,1010.28,68.1,62.8,83,,243
2024-05-18 02:00:00,1011.20,67.0,61.7,83,0,207,,,,,,
2024-05-18 02:15:00,1011.30,67.0,61.7,83,0,159,,,,,,
2024-05-18 02:30:00,1011.30,66.0,61.0,83,0,193,,,,,,
2024-05-18 02:40:00,1011.40,66.0,61.0,84,1,192,1010.81,67.4,62.4,84,,244
2024-05-18 02:45:00,1011.40,66.0,61.0,84,0,202,1010.81,67.4,62.4,84,,243
2024-05-18 02:50:00,1011.50,66.0,61.0,84,0,188,1010.56,67.4,62.4,84,,243
2024-05-18 02:55:00,1011.40,66.0,61.0,84,1,242,1010.56,67.4,62.4,84,,243
2024-05-18 03:00:00,1011.50,66.0,61.0,83,0,157,,,,,,
2024-05-18 03:15:00,1011.40,66.0,61.0,83,0,215,,,,,,
2024-05-18 03:30:00,1011.50,66.0,61.0,83,0,176,,,,,,
2024-05-18 03:40:00,1011.60,66.0,61.4,85,0,0,1010.98,66.6,62.3,85,,223
2024-05-18 03:45:00,1011.60,66.0,61.4,85,0,181,1010.98,66.6,62.3,85,,243
2024-05-18 03:50:00,1011.70,66.0,61.4,85,0,0,1010.72,66.6,62.3,85,,221
2024-05-18 03:55:00,1011.70,66.0,61.4,85,0,184,1010.72,66.6,62.3,85,,243
2024-05-18 04:00:00,1011.70,66.0,61.4,84,0,209,,,,,,
2024-05-18 04:15:00,1011.70,66.0,61.4,84,0,184,,,,,,
2024-05-18 04:30:00,1011.80,66.0,61.7,86,0,173,,,,,,
2024-05-18 04:40:00,1011.80,65.0,61.0,86,1,207,1011.14,66.0,62.3,87,,245
2024-05-18 04:45:00,1011.80,66.0,62.0,87,0,186,1011.14,66.0,62.3,87,,243
2024-05-18 04:50:00,1011.80,66.0,62.0,87,0,209,1010.69,66.0,62.3,87,,243
2024-05-18 04:55:00,1011.70,65.0,61.0,86,0,213,1010.69,66.0,62.3,87,,243
2024-05-18 05:00:00,1011.60,65.0,61.0,86,0,209,,,,,,
2024-05-18 05:15:00,1011.60,65.0,61.4,87,0,203,,,,,,
2024-05-18 05:30:00,1011.40,64.0,60.4,87,0,247,,,,,,
2024-05-18 05:40:00,1011.40,63.0,59.7,88,0,0,1010.43,63.8,61.3,91,,223
2024-05-18 05:45:00,1011.40,63.0,59.7,88,0,0,1010.43,63.8,61.3,91,,221
2024-05-18 05:50:00,1011.30,63.0,60.0,89,0,0,1010.33,63.8,61.3,91,,221
2024-05-18 05:55:00,1011.20,63.0,60.0,89,0,0,1010.33,63.8,61.3,91,,221
2024-05-18 06:00:00,1011.20,63.0,60.3,91,0,247,,,,,,
2024-05-18 06:15:00,1011.20,62.0,59.3,91,0,247,,,,,,
2024-05-18 06:30:00,1011.30,62.0,59.3,91,0,247,,,,,,
2024-05-18 06:40:00,1011.10,61.0,58.6,91,0,0,1010.41,61.9,59.8,93,,223
2024-05-18 06:45:00,1011.00,61.0,58.6,91,0,0,1010.41,61.9,59.8,93,,221
2024-05-18 06:50:00,1010.90,61.0,58.6,91,0,0,1010.11,61.9,59.8,93,,221
2024-05-18 06:55:00,1010.80,61.0,58.9,92,0,0,1010.11,61.9,59.9,93,,221
2024-05-18 07:00:00,1010.90,61.0,59.0,93,0,197,,,,,,
2024-05-18 07:15:00,1011.30,61.0,59.0,93,0,122,,,,,,
2024-05-18 07:30:00,1011.50,60.0,58.0,93,0,122,,,,,,
2024-05-18 07:40:00,1011.50,60.0,58.2,93,0,0,1011.03,61.0,59.3,94,,220
2024-05-18 07:45:00,1011.60,60.0,58.3,94,0,122,,,,,,
2024-05-18 07:50:00,1011.60,60.0,58.2,93,0,0,1010.63,61.0,59.3,94,,221
2024-05-18 07:55:00,1011.70,60.0,58.2,93,0,0,1010.63,61.0,59.3,94,,221
2024-05-18 08:00:00,1011.60,60.0,58.3,94,0,122,,,,,,
2024-05-18 08:15:00,1011.50,60.0,58.3,94,0,122,,,,,,
2024-05-18 08:30:00,1011.40,60.0,58.3,94,0,122,,,,,,
2024-05-18 08:40:00,1011.60,60.0,58.2,93,0,0,1011.37,60.3,58.5,93,,221
2024-05-18 08:45:00,1011.60,60.0,58.2,93,0,0,1011.37,60.3,58.5,93,,221
2024-05-18 08:50:00,1011.70,59.0,57.2,93,0,0,1010.73,60.3,58.5,93,,221
2024-05-18 08:55:00,1011.70,59.0,57.2,93,0,0,1010.73,60.3,58.5,93,,221
2024-05-18 09:00:00,1011.80,59.0,57.3,93,0,122,,,,,,
2024-05-18 09:15:00,1011.90,59.0,57.6,95,0,143,,,,,,
2024-05-18 09:30:00,1012.30,59.0,57.6,95,0,143,,,,,,
2024-05-18 09:40:00,1012.50,59.0,57.5,94,0,0,1012.30,60.6,59.1,94,,223
2024-05-18 09:45:00,1012.50,59.0,57.5,94,0,0,1012.27,60.6,59.1,94,,221
2024-05-18 09:50:00,1012.60,59.0,57.5,94,0,0,1011.78,60.6,59.1,94,,221
2024-05-18 09:55:00,1012.60,59.0,57.5,94,0,0,1011.78,60.6,59.1,94,,221
2024-05-18 10:00:00,1012.70,59.0,57.6,95,0,126,,,,,,
2024-05-18 10:15:00,1012.70,59.0,57.9,96,0,126,,,,,,
2024-05-18 10:30:00,1012.80,60.0,58.9,95,0,126,,,,,,
2024-05-18 10:40:00,1013.00,60.0,58.8,95,0,0,1012.64,61.4,60.1,95,,223
2024-05-18 10:45:00,1013.10,60.0,58.8,95,0,0,1012.61,61.4,60.1,95,,221
2024-05-18 10:50:00,1013.10,60.0,58.8,95,0,0,1012.29,61.4,60.1,95,,221
2024-05-18 10:55:00,1013.10,60.0,58.8,95,0,0,1012.29,61.4,60.1,95,,221
2024-05-18 11:00:00,1013.10,60.0,58.9,95,0,181,,,,,,
2024-05-18 11:15:00,1013.30,61.0,59.9,96,0,193,,,,,,
2024-05-18 11:30:00,1013.40,61.0,59.9,96,0,190,,,,,,
2024-05-18 11:40:00,1013.30,61.0,59.8,95,0,0,1012.79,62.9,61.3,94,,223
2024-05-18 11:45:00,1013.30,61.0,59.8,95,0,0,1012.79,62.9,61.3,94,,221
2024-05-18 11:50:00,1013.30,61.0,59.8,95,0,0,1012.54,62.9,61.3,94,,221
2024-05-18 11:55:00,1013.30,61.0,59.8,95,0,0,1012.54,62.9,61.3,94,,221
2024-05-18 12:00:00,1013.30,62.0,60.8,95,0,200,,,,,,
2024-05-18 12:15:00,1013.60,62.0,60.8,95,0,196,,,,,,
2024-05-18 12:30:00,1013.70,63.0,61.5,94,0,223,,,,,,
2024-05-18 12:40:00,1013.70,64.0,62.2,93,0,0,1013.35,66.6,63.7,90,,223
2024-05-18 12:45:00,1013.70,64.0,61.9,92,0,0,1013.17,66.6,63.7,90,,221
2024-05-18 12:50:00,1013.80,64.0,61.9,92,0,0,1013.05,66.6,63.7,90,,221
2024-05-18 12:55:00,1013.90,64.0,61.6,91,0,0,1013.05,66.6,63.7,90,,221
2024-05-18 13:00:00,1013.90,65.0,62.6,91,0,183,,,,,,
2024-05-18 13:15:00,1014.10,66.0,62.3,88,0,221,,,,,,
2024-05-18 13:30:00,1014.20,67.0,62.7,86,0,360,,,,,,
2024-05-18 13:45:00,1014.10,68.0,63.0,84,0,282,,,,,,
2024-05-18 14:00:00,1014.10,69.0,63.6,82,1,191,,,,,,
2024-05-18 14:15:00,1014.00,69.0,63.6,82,0,236,,,,,,
2024-05-18 14:30:00,1013.90,69.0,62.9,81,0,360,,,,,,
2024-05-18 14:45:00,1013.80,71.0,64.5,80,0,24,,,,,,
2024-05-18 15:00:00,1013.90,71.0,63.8,77,0,125,,,,,,
2024-05-18 15:15:00,1013.80,73.0,65.3,76,0,330,,,,,,
2024-05-18 15:30:00,1013.80,74.0,65.2,73,0,316,,,,,,
2024-05-18 15:45:00,1013.80,74.0,65.2,73,0,347,,,,,,
2024-05-18 16:00:00,1013.70,76.0,65.9,70,0,26,,,,,,
2024-05-18 16:15:00,1013.70,77.0,63.9,64,0,68,,,,,,
2024-05-18 16:30:00,1013.70,78.0,64.8,63,0,31,,,,,,
2024-05-18 16:45:00,1013.60,77.0,64.3,64,0,274,,,,,,
2024-05-18 17:00:00,1013.70,78.0,64.8,63,0,274,,,,,,
2024-05-18 17:15:00,1013.50,78.0,64.4,62,1,53,,,,,,
2024-05-18 17:30:00,1013.40,79.0,64.8,61,0,206,,,,,,
2024-05-18 17:45:00,1013.30,78.0,61.5,56,0,174,,,,,,
2024-05-18 18:00:00,1013.20,79.0,62.4,56,0,45,,,,,,
2024-05-18 18:15:00,1013.00,79.0,61.4,54,1,352,,,,,,
2024-05-18 18:30:00,1012.80,81.0,61.7,51,1,44,,,,,,
2024-05-18 18:45:00,1012.60,82.0,63.7,54,0,11,,,,,,
2024-05-18 19:00:00,1012.60,82.0,60.3,47,0,302,,,,,,
2024-05-18 19:15:00,1012.60,82.0,61.5,50,0,294,,,,,,
2024-05-18 19:30:00,1012.70,82.0,62.1,51,0,49,,,,,,
2024-05-18 19:45:00,1012.60,81.0,61.7,51,0,284,,,,,,
2024-05-18 20:00:00,1012.40,82.0,62.1,51,0,68,,,,,,
2024-05-18 20:15:00,1012.30,84.0,62.2,48,0,197,,,,,,
2024-05-18 20:30:00,1012.00,83.0,60.7,46,0,240,,,,,,
2024-05-18 20:45:00,1012.00,83.0,61.2,47,0,300,,,,,,
2024-05-18 21:00:00,1011.70,83.0,60.7,46,0,16,,,,,,
2024-05-18 21:15:00,1011.80,82.0,60.3,47,0,216,,,,,,
2024-05-18 21:30:00,1011.60,83.0,59.4,45,1,111,,,,,,
2024-05-18 21:45:00,1011.60,83.0,59.4,45,0,51,,,,,,
2024-05-18 22:00:00,1011.60,83.0,61.2,47,0,325,,,,,,
2024-05-18 22:15:00,1011.60,82.0,59.1,46,0,313,,,,,,
2024-05-18 22:30:00,1011.50,82.0,62.1,51,0,42,,,,,,
2024-05-18 22:45:00,1011.40,81.0,60.6,49,0,276,,,,,,
2024-05-18 23:00:00,1011.60,80.0,59.7,49,0,30,,,,,,
2024-05-18 23:15:00,1011.50,79.0,59.9,52,0,46,,,,,,
2024-05-18 23:30:00,1011.50,79.0,58.8,50,0,39,,,,,,
2024-05-18 23:45:00,1011.70,80.0,59.7,49,0,36,,,,,,
2024-05-19 00:15:00,1011.70,79.0,58.8,50,0,360,,,,,,
2024-05-19 00:30:00,1011.80,79.0,59.9,52,0,34,,,,,,
2024-05-19 00:40:00,1011.80,78.0,59.6,53,1,61,1011.79,74.8,61.8,63,,246
2024-05-19 00:45:00,1011.90,78.0,60.2,54,0,0,1011.79,74.8,61.8,63,,221
2024-05-19 00:50:00,1011.90,78.0,60.2,54,0,46,1011.26,74.8,61.8,63,,243
2024-05-19 00:55:00,1011.90,78.0,60.7,55,0,0,1011.26,74.8,61.8,63,,243
2024-05-19 01:00:00,1011.90,77.0,60.1,55,0,19,,,,,,
2024-05-19 01:15:00,1012.10,76.0,60.6,59,0,32,,,,,,
2024-05-19 01:30:00,1012.30,75.0,60.1,59,0,36,,,,,,
2024-05-19 01:40:00,1012.50,74.0,59.9,61,0,60,1012.45,72.1,61.9,70,,245
2024-05-19 01:45:00,1012.50,74.0,60.4,62,0,0,1012.45,72.1,61.9,70,,221
2024-05-19 01:50:00,1012.50,74.0,60.4,62,0,0,1011.85,72.1,61.9,70,,221
2024-05-19 01:55:00,1012.70,74.0,60.4,62,1,42,1011.85,72.1,61.9,70,,243
2024-05-19 02:00:00,1012.70,74.0,60.6,63,0,5,,,,,,
2024-05-19 02:15:00,1013.00,73.0,60.5,64,1,40,,,,,,
2024-05-19 02:30:00,1013.20,73.0,61.0,65,1,63,,,,,,
2024-05-19 02:40:00,1013.20,73.0,61.6,67,0,24,1013.14,70.2,62.1,75,,245
2024-05-19 02:45:00,1013.40,73.0,61.4,66,0,37,,,,,,
2024-05-19 02:50:00,1013.40,72.0,61.1,68,0,0,1012.57,70.1,62.1,75,,221
2024-05-19 02:55:00,1013.50,72.0,61.1,68,0,0,1012.57,70.1,62.1,75,,221
2024-05-19 03:00:00,1013.60,72.0,60.9,68,0,40,,,,,,
2024-05-19 03:15:00,1013.60,71.0,60.3,68,0,40,,,,,,
2024-05-19 03:30:00,1013.60,70.0,60.5,72,0,36,,,,,,
2024-05-19 03:40:00,1013.70,70.0,60.7,72,0,14,1013.03,67.1,61.5,82,,243
2024-05-19 03:45:00,1013.70,69.0,60.5,74,0,0,1012.80,67.1,61.5,82,,221
2024-05-19 03:50:00,1013.70,69.0,60.5,74,0,0,1012.80,67.1,61.5,82,,221
2024-05-19 03:55:00,1013.70,69.0,60.9,75,0,0,1012.80,67.0,61.6,82,,221
2024-05-19 04:00:00,1013.70,69.0,60.7,74,0,17,,,,,,
2024-05-19 04:15:00,1013.90,68.0,60.5,76,0,17,,,,,,
2024-05-19 04:30:00,1013.90,67.0,60.3,78,0,17,,,,,,
2024-05-19 04:40:00,1013.90,66.0,59.7,80,0,0,1013.65,64.2,60.8,88,,223
2024-05-19 04:45:00,1013.90,66.0,60.1,81,0,0,1013.65,65.2,60.8,85,,221
2024-05-19 04:50:00,1013.90,66.0,60.1,81,0,0,1013.13,65.2,60.8,85,,221
2024-05-19 04:55:00,1014.00,66.0,60.4,82,0,0,1013.13,65.1,60.8,85,,221
2024-05-19 05:00:00,1014.10,65.0,59.4,81,0,17,,,,,,
2024-05-19 05:15:00,1014.20,65.0,59.7,82,0,17,,,,,,
2024-05-19 05:30:00,1014.20,64.0,59.4,84,0,17,,,,,,
2024-05-19 05:40:00,1014.30,64.0,59.7,86,0,0,1013.78,63.2,60.2,89,,219
2024-05-19 05:45:00,1014.40,63.0,58.8,86,0,0,1013.78,63.2,60.2,89,,221
2024-05-19 05:50:00,1014.30,63.0,58.8,86,0,0,1013.31,63.2,60.2,89,,221
2024-05-19 05:55:00,1014.20,63.0,58.8,86,0,0,1013.31,63.2,60.2,89,,221
2024-05-19 06:00:00,1014.20,63.0,59.1,86,0,17,,,,,,
2024-05-19 06:15:00,1014.20,63.0,59.4,87,0,17,,,,,,
2024-05-19 06:30:00,1014.20,62.0,58.4,87,0,17,,,,,,
2024-05-19 06:40:00,1014.20,62.0,58.7,88,0,0,1013.85,61.7,59.4,91,,223
2024-05-19 06:45:00,1014.20,62.0,58.7,88,0,0,1013.85,61.7,59.4,91,,221
2024-05-19 06:50:00,1014.20,61.0,57.7,88,0,0,1013.34,61.7,59.4,91,,221
2024-05-19 06:55:00,1014.20,61.0,57.7,88,0,0,1013.34,61.7,59.4,91,,221
2024-05-19 07:00:00,1014.20,61.0,57.7,88,0,17,,,,,,
2024-05-19 07:15:00,1014.20,61.0,58.4,90,0,17,,,,,,
2024-05-19 07:30:00,1014.20,61.0,58.4,90,0,17,,,,,,
2024-05-19 07:40:00,1014.30,60.0,57.6,91,0,0,1013.72,60.8,58.6,92,,223
2024-05-19 07:45:00,1014.30,61.0,58.7,92,0,17,,,,,,
2024-05-19 07:50:00,1014.40,61.0,58.6,91,0,0,1013.53,60.8,58.6,92,,221
2024-05-19 07:55:00,1014.40,61.0,58.6,91,0,0,1013.53,60.8,58.6,92,,221
2024-05-19 08:00:00,1014.30,61.0,58.7,92,0,17,,,,,,
2024-05-19 08:15:00,1014.40,60.0,57.7,92,0,17,,,,,,
2024-05-19 08:30:00,1014.40,60.0,57.7,92,0,17,,,,,,
2024-05-19 08:40:00,1014.40,60.0,57.6,91,0,0,1014.23,59.6,57.9,94,,223
2024-05-19 08:45:00,1014.50,60.0,57.6,91,0,0,1014.23,59.6,57.9,94,,221
2024-05-19 08:50:00,1014.60,60.0,57.6,91,0,0,1013.74,59.6,57.9,94,,221
2024-05-19 08:55:00,1014.50,60.0,57.6,91,0,0,1013.74,59.6,57.9,94,,221
2024-05-19 09:00:00,1014.60,60.0,57.7,92,0,17,,,,,,
2024-05-19 09:15:00,1014.60,59.0,56.7,92,0,17,,,,,,
2024-05-19 09:30:00,1014.80,59.0,56.7,92,0,17,,,,,,
2024-05-19 09:40:00,1014.80,58.0,55.6,91,0,0,1014.68,58.5,56.9,94,,223
2024-05-19 09:45:00,1014.90,58.0,55.6,91,0,0,1014.68,58.5,56.9,94,,221
2024-05-19 09:50:00,1015.00,58.0,56.0,92,0,0,1014.16,58.5,56.9,94,,221
2024-05-19 09:55:00,1014.90,58.0,56.0,92,0,0,1014.16,58.5,56.9,94,,221
2024-05-19 10:00:00,1015.00,58.0,56.0,92,0,17,,,,,,
2024-05-19 10:15:00,1015.20,58.0,56.3,93,0,17,,,,,,
2024-05-19 10:30:00,1015.30,58.0,56.3,93,0,17,,,,,,
2024-05-19 10:40:00,1015.30,58.0,56.2,93,0,0,1015.27,59.2,57.2,93,,223
2024-05-19 10:45:00,1015.40,58.0,56.2,93,0,0,1015.24,59.2,57.2,93,,221
2024-05-19 10:50:00,1015.40,58.0,56.2,93,0,0,1014.69,59.2,57.2,93,,221
2024-05-19 10:55:00,1015.50,59.0,57.2,93,0,0,1014.69,59.2,57.2,93,,221
2024-05-19 11:00:00,1015.50,59.0,57.3,93,0,17,,,,,,
2024-05-19 11:15:00,1015.60,59.0,57.6,95,0,17,,,,,,
2024-05-19 11:30:00,1015.80,61.0,59.5,94,0,17,,,,,,
2024-05-19 11:40:00,1015.90,63.0,60.3,90,0,0,1015.67,62.8,60.6,92,,220
2024-05-19 11:45:00,1016.00,64.0,61.3,90,0,0,1015.61,62.8,60.6,92,,221
2024-05-19 11:50:00,1016.00,64.0,60.4,87,0,0,1015.16,62.8,60.6,92,,221
2024-05-19 11:55:00,1015.90,65.0,61.0,86,0,0,1015.16,62.8,60.6,92,,221
2024-05-19 12:00:00,1015.90,66.0,61.4,84,0,22,,,,,,
2024-05-19 12:15:00,1016.00,69.0,62.2,79,0,51,,,,,,
2024-05-19 12:30:00,1016.10,70.0,62.8,77,0,52,,,,,,
2024-05-19 12:40:00,1016.20,70.0,62.9,78,0,0,1016.05,69.3,64.1,83,,223
2024-05-19 12:45:00,1016.30,70.0,62.6,77,0,0,1016.05,69.8,64.1,82,,221
2024-05-19 12:50:00,1016.40,70.0,62.9,78,0,0,1015.50,69.8,64.1,82,,221
2024-05-19 12:55:00,1016.40,70.0,63.3,79,0,0,1015.50,69.8,64.1,82,,221
2024-05-19 13:00:00,1016.40,70.0,62.8,77,0,165,,,,,,
2024-05-19 13:15:00,1016.40,71.0,62.7,74,0,187,,,,,,
2024-05-19 13:30:00,1016.50,73.0,63.0,71,0,298,,,,,,
2024-05-19 13:45:00,1016.50,75.0,63.7,67,0,188,,,,,,
2024-05-19 14:00:00,1016.50,75.0,64.1,68,0,214,,,,,,
2024-05-19 14:15:00,1016.40,76.0,63.8,65,0,219,,,,,,
2024-05-19 14:30:00,1016.40,78.0,62.5,58,0,242,,,,,,
2024-05-19 14:45:00,1016.40,80.0,61.3,53,0,47,,,,,,
2024-05-19 15:00:00,1016.40,82.0,61.5,50,0,325,,,,,,
2024-05-19 15:15:00,1016.20,83.0,61.8,48,0,5,,,,,,
2024-05-19 15:30:00,1016.20,83.0,61.2,47,0,279,,,,,,
2024-05-19 15:45:00,1016.30,84.0,62.2,48,0,10,,,,,,
2024-05-19 16:00:00,1016.20,85.0,60.6,43,1,82,,,,,,
2024-05-19 16:15:00,1016.20,85.0,61.2,44,0,5,,,,,,
2024-05-19 16:30:00,1016.20,86.0,58.8,40,0,14,,,,,,
2024-05-19 16:45:00,1016.10,86.0,58.8,40,0,342,,,,,,
2024-05-19 17:00:00,1016.10,86.0,58.8,40,1,5,,,,,,
2024-05-19 17:15:00,1016.00,86.0,55.9,35,1,34,,,,,,
2024-05-19 17:30:00,1015.80,86.0,55.9,35,2,63,,,,,,
2024-05-19 17:45:00,1015.80,86.0,58.1,38,2,300,,,,,,
2024-05-19 18:00:00,1015.90,86.0,58.1,38,0,263,,,,,,
2024-05-19 18:15:00,1015.90,87.0,60.4,40,0,298,,,,,,
2024-05-19 18:30:00,1015.80,87.0,60.4,40,0,9,,,,,,
2024-05-19 18:45:00,1015.70,88.0,59.9,39,0,90,,,,,,
2024-05-19 19:00:00,1015.60,87.0,58.3,37,3,39,,,,,,
2024-05-19 19:15:00,1015.40,85.0,57.9,40,1,25,,,,,,
2024-05-19 19:30:00,1015.20,86.0,58.1,38,0,26,,,,,,
2024-05-19 19:45:00,1015.00,88.0,59.9,39,0,235,,,,,,
2024-05-19 20:00:00,1014.80,89.0,58.5,36,0,326,,,,,,
2024-05-19 20:15:00,1014.60,88.0,57.7,36,0,117,,,,,,
2024-05-19 20:30:00,1014.50,89.0,59.3,36,1,301,,,,,,
2024-05-19 20:45:00,1014.50,89.0,60.8,38,1,39,,,,,,
2024-05-19 21:00:00,1014.50,88.0,57.7,36,1,75,,,,,,
2024-05-19 21:15:00,1014.60,87.0,56.8,36,0,5,,,,,,
2024-05-19 21:30:00,1014.60,88.0,57.7,36,0,352,,,,,,
2024-05-19 21:45:00,1014.60,88.0,56.9,34,0,69,,,,,,
2024-05-19 22:00:00,1014.60,87.0,57.5,36,0,81,,,,,,
2024-05-19 22:15:00,1014.50,86.0,57.4,38,0,76,,,,,,
2024-05-19 22:30:00,1014.50,85.0,57.2,38,0,44,,,,,,
2024-05-19 22:45:00,1014.40,85.0,57.2,38,1,27,,,,,,
2024-05-19 23:00:00,1014.30,84.0,56.4,39,0,24,,,,,,
2024-05-19 23:15:00,1014.30,83.0,56.2,40,0,46,,,,,,
2024-05-19 23:30:00,1014.30,83.0,56.2,40,0,29,,,,,,
2024-05-19 23:45:00,1014.30,83.0,57.5,41,0,24,,,,,,
2024-05-20 00:15:00,1014.50,81.0,58.2,45,0,48,,,,,,
2024-05-20 00:30:00,1014.70,80.0,59.1,49,0,48,,,,,,
2024-05-20 00:40:00,1014.60,79.0,59.5,51,0,0,1014.34,75.4,61.2,61,,223
2024-05-20 00:45:00,1014.70,79.0,60.0,52,0,0,1014.34,76.5,61.2,59,,221
2024-05-20 00:50:00,1014.70,78.0,59.6,53,0,0,1013.85,76.5,61.2,59,,221
2024-05-20 00:55:00,1014.60,78.0,60.2,54,0,0,1013.85,76.4,61.2,59,,221
2024-05-20 01:00:00,1014.70,77.0,59.1,53,0,48,,,,,,
2024-05-20 01:15:00,1014.90,76.0,58.6,55,0,48,,,,,,
2024-05-20 01:30:00,1014.90,76.0,59.1,55,0,48,,,,,,
2024-05-20 01:40:00,1014.80,75.0,59.4,58,0,0,1014.63,71.7,60.7,68,,223
2024-05-20 01:45:00,1014.80,75.0,59.9,59,0,0,1014.63,72.8,60.7,66,,221
2024-05-20 01:50:00,1015.00,74.0,59.0,59,0,0,1014.06,72.8,60.7,66,,221
2024-05-20 01:55:00,1015.00,74.0,59.0,59,0,0,1014.06,72.7,60.7,66,,221
2024-05-20 02:00:00,1015.20,74.0,58.3,58,0,48,,,,,,
2024-05-20 02:15:00,1015.30,73.0,59.2,62,0,48,,,,,,
2024-05-20 02:30:00,1015.50,72.0,58.7,62,0,48,,,,,,
2024-05-20 02:40:00,1015.50,71.0,58.8,65,0,0,1015.27,69.2,61.2,75,,221
2024-05-20 02:45:00,1015.60,71.0,59.3,66,0,0,1015.27,70.2,61.1,73,,221
2024-05-20 02:50:00,1015.60,71.0,59.3,66,0,0,1014.66,70.2,61.1,73,,221
2024-05-20 02:55:00,1015.60,71.0,59.7,67,0,0,1014.66,70.1,61.1,73,,221
2024-05-20 03:00:00,1015.60,71.0,59.9,67,0,48,,,,,,
2024-05-20 03:15:00,1015.70,70.0,58.9,67,0,48,,,,,,
2024-05-20 03:30:00,1015.70,70.0,59.4,68,0,48,,,,,,
2024-05-20 03:40:00,1015.70,70.0,59.5,69,0,0,1015.26,68.4,60.6,76,,223
2024-05-20 03:45:00,1015.80,70.0,59.9,70,0,0,1015.26,68.3,60.6,76,,221
2024-05-20 03:50:00,1015.70,70.0,59.9,70,0,0,1014.81,68.3,60.6,76,,221
2024-05-20 03:55:00,1015.80,70.0,59.9,70,0,0,1014.81,68.2,60.6,76,,221
2024-05-20 04:00:00,1015.80,69.0,59.2,70,0,48,,,,,,
2024-05-20 04:15:00,1015.60,69.0,58.8,70,0,48,,,,,,
2024-05-20 04:30:00,1015.60,69.0,59.2,70,0,48,,,,,,
2024-05-20 04:40:00,1015.70,68.0,58.4,71,0,0,1014.98,66.9,60.7,80,,223
2024-05-20 04:45:00,1015.50,68.0,58.4,71,0,0,1014.98,66.9,60.7,80,,221
2024-05-20 04:50:00,1015.40,68.0,58.4,71,0,0,1014.54,66.9,60.7,80,,221
2024-05-20 04:55:00,1015.50,68.0,58.8,72,0,0,1014.54,66.9,60.7,80,,221
2024-05-20 05:00:00,1015.40,68.0,59.0,72,0,48,,,,,,
2024-05-20 05:15:00,1015.40,67.0,58.4,73,0,48,,,,,,
2024-05-20 05:30:00,1015.00,66.0,57.8,74,0,48,,,,,,
2024-05-20 05:40:00,1015.00,66.0,58.3,76,0,0,1014.51,65.8,60.5,83,,223
2024-05-20 05:45:00,1015.10,66.0,58.6,76,0,48,,,,,,
2024-05-20 05:50:00,1015.00,66.0,58.7,77,0,0,1014.11,65.8,60.5,83,,221
2024-05-20 05:55:00,1014.90,66.0,58.7,77,0,0,1014.11,65.8,60.5,83,,221
2024-05-20 06:00:00,1014.90,66.0,58.6,76,0,48,,,,,,
2024-05-20 06:15:00,1014.70,66.0,58.9,78,0,48,,,,,,
2024-05-20 06:30:00,1014.50,66.0,59.3,78,0,48,,,,,,
2024-05-20 06:40:00,1014.50,65.0,58.4,79,0,0,1013.90,64.9,60.3,85,,223
2024-05-20 06:45:00,1014.40,65.0,58.8,80,0,0,1013.90,64.9,60.4,85,,221
2024-05-20 06:50:00,1014.20,65.0,58.8,80,0,0,1013.42,64.9,60.4,85,,221
2024-05-20 06:55:00,1014.20,65.0,58.8,80,0,0,1013.42,64.9,60.4,85,,221
2024-05-20 07:00:00,1014.20,65.0,59.0,80,0,48,,,,,,
2024-05-20 07:15:00,1014.00,65.0,59.4,81,0,74,,,,,,
2024-05-20 07:30:00,1014.10,65.0,59.0,80,0,211,,,,,,
2024-05-20 07:40:00,1014.20,65.0,59.4,82,0,0,1014.11,63.8,59.9,87,,219
2024-05-20 07:45:00,1014.30,65.0,59.4,82,0,0,1014.11,63.8,59.9,87,,221
2024-05-20 07:50:00,1014.50,65.0,59.4,82,0,0,1013.72,63.8,59.9,87,,221
2024-05-20 07:55:00,1014.60,64.0,58.4,82,0,0,1013.72,63.8,59.9,87,,221
2024-05-20 08:00:00,1014.60,64.0,58.4,82,0,211,,,,,,
2024-05-20 08:15:00,1014.90,64.0,58.7,83,0,211,,,,,,
2024-05-20 08:30:00,1014.90,63.0,58.4,84,0,211,,,,,,
2024-05-20 08:40:00,1015.00,63.0,58.4,85,0,0,1014.86,62.8,59.6,89,,223
2024-05-20 08:45:00,1015.00,63.0,58.8,86,0,0,1014.86,62.8,59.6,89,,221
2024-05-20 08:50:00,1015.00,63.0,58.8,86,0,0,1014.18,62.8,59.6,89,,221
2024-05-20 08:55:00,1015.00,63.0,58.8,86,0,0,1014.18,62.8,59.6,89,,221
2024-05-20 09:00:00,1015.10,63.0,58.7,85,0,211,,,,,,
2024-05-20 09:15:00,1015.30,63.0,59.1,86,0,211,,,,,,
2024-05-20 09:30:00,1015.30,62.0,58.4,87,0,211,,,,,,
2024-05-20 09:40:00,1015.40,62.0,58.4,87,0,0,1015.02,61.8,59.1,90,,221
2024-05-20 09:45:00,1015.50,62.0,58.4,87,0,0,1015.02,61.8,59.1,90,,221
2024-05-20 09:50:00,1015.60,62.0,58.7,88,0,0,1014.73,61.8,59.1,90,,221
2024-05-20 09:55:00,1015.60,62.0,58.7,88,0,0,1014.73,61.8,59.1,90,,221
2024-05-20 10:00:00,1015.60,62.0,59.0,89,0,211,,,,,,
2024-05-20 10:15:00,1015.50,61.0,58.0,89,0,211,,,,,,
2024-05-20 10:30:00,1015.60,61.0,58.4,90,0,211,,,,,,
2024-05-20 10:40:00,1015.60,61.0,58.3,90,0,0,1015.53,62.5,59.8,90,,220
2024-05-20 10:45:00,1015.70,61.0,58.3,90,0,0,1015.57,62.5,59.8,90,,221
2024-05-20 10:55:00,1015.80,61.0,58.3,90,0,0,1015.00,62.5,59.8,90,,221
2024-05-20 11:00:00,1015.80,62.0,59.6,92,0,211,,,,,,
2024-05-20 11:15:00,1015.80,62.0,59.3,91,0,211,,,,,,
2024-05-20 11:30:00,1016.10,64.0,61.0,89,0,213,,,,,,
2024-05-20 11:40:00,1016.10,65.0,61.4,87,0,192,1015.58,66.9,62.2,85,,245
2024-05-20 11:45:00,1016.10,65.0,61.0,86,0,213,,,,,,
2024-05-20 11:50:00,1016.00,66.0,61.4,85,0,194,1015.12,66.9,62.2,85,,243
2024-05-20 11:55:00,1016.10,67.0,62.0,84,0,187,1015.12,66.9,62.2,85,,243
2024-05-20 12:00:00,1016.10,67.0,62.0,84,0,187,,,,,,
2024-05-20 12:15:00,1016.20,69.0,62.2,79,0,203,,,,,,
2024-05-20 12:30:00,1016.30,70.0,61.7,74,0,184,,,,,,
2024-05-20 12:40:00,1016.20,71.0,61.7,72,0,223,1015.65,73.4,64.2,73,,245
2024-05-20 12:45:00,1016.20,71.0,62.1,73,0,175,1015.84,73.9,64.2,71,,243
2024-05-20 12:50:00,1016.20,71.0,61.7,72,1,208,1015.27,73.9,64.2,71,,243
2024-05-20 12:55:00,1016.20,72.0,62.3,71,1,182,1015.27,73.9,64.2,71,,243
2024-05-20 13:00:00,1016.10,72.0,62.5,72,0,182,,,,,,
2024-05-20 13:15:00,1016.20,73.0,61.8,67,1,205,,,,,,
2024-05-20 13:30:00,1016.20,74.0,62.8,67,1,185,,,,,,
2024-05-20 13:45:00,1016.30,76.0,63.8,65,0,173,,,,,,
2024-05-20 14:00:00,1016.20,77.0,63.4,63,1,240,,,,,,
2024-05-20 14:15:00,1016.20,78.0,63.9,61,1,173,,,,,,
2024-05-20 14:30:00,1016.20,80.0,63.9,57,2,196,,,,,,
2024-05-20 14:45:00,1016.10,81.0,64.8,57,1,164,,,,,,
2024-05-20 15:00:00,1016.00,82.0,65.2,57,2,333,,,,,,
2024-05-20 15:15:00,1015.80,83.0,64.1,52,4,172,,,,,,
2024-05-20 15:30:00,1015.90,83.0,64.1,52,1,161,,,,,,
2024-05-20 15:45:00,1016.00,84.0,63.9,50,1,220,,,,,,
2024-05-20 16:00:00,1016.10,84.0,63.9,50,1,169,,,,,,
2024-05-20 16:15:00,1016.00,85.0,65.4,51,1,264,,,,,,
2024-05-20 16:30:00,1016.00,86.0,63.4,47,3,198,,,,,,
2024-05-20 16:45:00,1015.80,86.0,63.4,47,3,200,,,,,,
2024-05-20 17:00:00,1015.80,85.0,63.7,49,1,155,,,,,,
2024-05-20 17:15:00,1015.70,85.0,62.5,47,3,211,,,,,,
2024-05-20 17:30:00,1015.50,86.0,62.1,45,2,153,,,,,,
2024-05-20 17:45:00,1015.40,86.0,61.5,43,0,330,,,,,,
2024-05-20 18:00:00,1015.20,85.0,60.6,43,1,200,,,,,,
2024-05-20 18:15:00,1015.10,86.0,62.1,45,2,182,,,,,,
2024-05-20 18:30:00,1014.90,87.0,63.0,44,2,178,,,,,,
2024-05-20 18:45:00,1014.70,88.0,61.3,41,2,182,,,,,,
2024-05-20 19:00:00,1014.50,88.0,62.7,43,2,224,,,,,,
2024-05-20 19:15:00,1014.20,87.0,59.7,39,2,161,,,,,,
2024-05-20 19:30:00,1014.00,87.0,60.4,40,2,188,,,,,,
2024-05-20 19:45:00,1013.90,88.0,61.3,41,0,142,,,,,,
2024-05-20 20:00:00,1013.80,88.0,61.3,41,2,223,,,,,,
2024-05-20 20:15:00,1013.80,87.0,61.8,42,0,217,,,,,,
2024-05-20 20:30:00,1013.70,86.0,58.8,40,0,147,,,,,,
2024-05-20 20:45:00,1013.60,88.0,60.6,39,3,176,,,,,,
2024-05-20 21:00:00,1013.40,87.0,59.7,39,2,167,,,,,,
2024-05-20 21:15:00,1013.20,87.0,59.7,39,1,215,,,,,,
2024-05-20 21:30:00,1013.10,87.0,59.0,38,1,182,,,,,,
2024-05-20 21:45:00,1013.10,87.0,61.1,41,1,219,,,,,,
2024-05-20 22:00:00,1013.10,86.0,60.2,42,1,190,,,,,,
2024-05-20 22:15:00,1013.10,85.0,59.3,41,0,192,,,,,,
2024-05-20 22:30:00,1013.00,85.0,60.6,43,0,177,,,,,,
2024-05-20 22:45:00,1013.00,84.0,60.3,44,0,190,,,,,,
2024-05-20 23:00:00,1013.10,84.0,60.3,44,0,201,,,,,,
2024-05-20 23:15:00,1013.00,83.0,57.5,41,1,202,,,,,,
2024-05-20 23:30:00,1013.10,83.0,59.4,45,0,209,,,,,,
2024-05-20 23:45:00,1013.10,83.0,60.0,45,2,176,,,,,,
2024-05-21 00:15:00,1013.30,81.0,59.4,47,0,173,,,,,,
2024-05-21 00:30:00,1013.40,80.0,59.7,49,0,181,,,,,,
2024-05-21 00:40:00,1013.50,80.0,59.8,50,0,172,1013.04,79.6,61.2,53,,244
2024-05-21 00:45:00,1013.40,79.0,59.5,51,0,159,1013.04,79.6,61.2,53,,243
2024-05-21 00:50:00,1013.40,79.0,59.5,51,0,0,1012.41,79.6,61.2,53,,221
2024-05-21 00:55:00,1013.40,79.0,59.5,51,0,0,1012.41,79.6,61.2,53,,221
2024-05-21 01:00:00,1013.40,79.0,59.9,52,0,205,,,,,,
2024-05-21 01:15:00,1013.40,78.0,59.5,52,0,167,,,,,,
2024-05-21 01:30:00,1013.50,77.0,59.6,54,0,209,,,,,,
2024-05-21 01:40:00,1013.60,76.0,59.4,56,0,0,1013.45,76.4,61.4,59,,223
2024-05-21 01:45:00,1013.60,76.0,59.9,57,0,0,1013.45,76.4,61.4,59,,221
2024-05-21 01:50:00,1013.60,76.0,60.4,58,0,0,1012.66,76.4,61.4,59,,221
2024-05-21 01:55:00,1013.70,75.0,59.9,59,0,0,1012.66,76.4,61.4,59,,221
2024-05-21 02:00:00,1013.80,75.0,59.7,58,0,177,,,,,,
2024-05-21 02:15:00,1013.90,75.0,60.1,59,0,163,,,,,,
2024-05-21 02:30:00,1014.10,74.0,60.1,62,0,163,,,,,,
2024-05-21 02:40:00,1014.20,73.0,59.4,62,0,0,1013.81,74.0,61.8,65,,223
2024-05-21 02:45:00,1014.20,73.0,59.4,62,0,0,1014.06,74.0,61.8,65,,221
2024-05-21 02:50:00,1014.30,73.0,59.9,63,0,0,1013.21,74.0,61.8,65,,221
2024-05-21 02:55:00,1014.30,73.0,60.3,64,0,0,1013.22,74.0,61.8,65,,221
2024-05-21 03:00:00,1014.20,73.0,60.1,64,0,167,,,,,,
2024-05-21 03:15:00,1014.20,72.0,59.1,63,0,159,,,,,,
2024-05-21 03:30:00,1014.20,72.0,60.0,65,0,155,,,,,,
2024-05-21 03:40:00,1014.10,72.0,60.6,67,0,0,1013.66,71.8,61.6,70,,223
2024-05-21 03:45:00,1014.10,71.0,59.7,67,0,0,1013.94,71.9,61.6,69,,221
2024-05-21 03:50:00,1014.10,71.0,59.7,67,0,0,1013.08,71.9,61.6,69,,221
2024-05-21 03:55:00,1014.10,71.0,60.1,68,0,0,1013.04,71.9,61.6,69,,221
2024-05-21 04:00:00,1014.20,71.0,59.9,67,0,155,,,,,,
2024-05-21 04:15:00,1014.20,71.0,59.9,67,0,211,,,,,,
2024-05-21 04:30:00,1014.10,70.0,59.4,68,0,211,,,,,,
2024-05-21 04:40:00,1014.20,70.0,59.9,70,0,199,1013.71,70.8,61.4,72,,245
2024-05-21 04:45:00,1014.20,70.0,59.9,70,0,0,1013.71,70.2,61.4,73,,221
2024-05-21 04:50:00,1014.30,70.0,59.9,70,0,0,1013.13,70.2,61.4,73,,221
2024-05-21 04:55:00,1014.30,70.0,59.9,70,0,0,1013.13,70.2,61.4,73,,221
2024-05-21 05:00:00,1014.20,70.0,59.8,69,0,177,,,,,,
2024-05-21 05:15:00,1014.10,69.0,59.2,70,0,177,,,,,,
2024-05-21 05:30:00,1013.90,69.0,60.0,72,0,177,,,,,,
2024-05-21 05:40:00,1013.90,68.0,59.5,74,0,0,1013.45,68.6,61.4,77,,223
2024-05-21 05:45:00,1013.90,68.0,59.9,75,0,0,1013.04,68.6,61.4,77,,221
2024-05-21 05:50:00,1013.90,68.0,59.9,75,0,0,1012.84,68.6,61.4,77,,221
2024-05-21 05:55:00,1013.90,68.0,60.3,76,0,0,1012.84,68.6,61.4,77,,221
2024-05-21 06:00:00,1013.80,68.0,60.1,75,0,177,,,,,,
2024-05-21 06:15:00,1013.80,67.0,59.5,76,0,177,,,,,,
2024-05-21 06:30:00,1013.70,67.0,59.9,78,0,177,,,,,,
2024-05-21 06:40:00,1013.60,66.0,59.4,79,0,0,1013.14,67.1,61.3,81,,219
2024-05-21 06:45:00,1013.60,66.0,59.7,80,0,0,1013.14,67.1,61.3,81,,221
2024-05-21 06:50:00,1013.60,66.0,59.7,80,0,0,1012.54,67.1,61.3,81,,221
2024-05-21 06:55:00,1013.50,66.0,60.1,81,0,0,1012.54,67.1,61.3,81,,221
2024-05-21 07:00:00,1013.50,66.0,60.0,80,0,177,,,,,,
2024-05-21 07:15:00,1013.40,66.0,60.0,80,0,177,,,,,,
2024-05-21 07:30:00,1013.50,65.0,59.0,80,0,177,,,,,,
2024-05-21 07:40:00,1013.40,65.0,59.1,81,0,0,1013.06,65.9,60.8,83,,219
2024-05-21 07:45:00,1013.40,65.0,59.1,81,0,0,1013.06,65.8,60.8,83,,221
2024-05-21 07:50:00,1013.40,65.0,59.4,82,0,0,1012.43,65.8,60.8,83,,221
2024-05-21 07:55:00,1013.50,65.0,59.4,82,0,0,1012.43,65.8,60.8,83,,221
2024-05-21 08:00:00,1013.40,65.0,59.4,81,0,177,,,,,,
2024-05-21 08:15:00,1013.40,64.0,58.7,83,0,177,,,,,,
2024-05-21 08:30:00,1013.50,64.0,58.7,83,0,177,,,,,,
2024-05-21 08:40:00,1013.50,64.0,58.8,83,0,0,1013.16,65.1,60.7,85,,221
2024-05-21 08:45:00,1013.50,64.0,59.1,84,0,0,1013.16,65.1,60.7,85,,221
2024-05-21 08:50:00,1013.60,64.0,59.1,84,0,0,1012.50,65.1,60.7,85,,221
2024-05-21 08:55:00,1013.40,64.0,59.1,84,0,0,1012.50,65.1,60.7,85,,221
2024-05-21 09:00:00,1013.50,64.0,59.1,83,0,177,,,,,,
2024-05-21 09:15:00,1013.60,64.0,59.1,83,0,177,,,,,,
2024-05-21 09:30:00,1013.50,64.0,59.4,84,0,177,,,,,,
2024-05-21 09:40:00,1013.60,63.0,58.4,85,0,0,1013.35,64.9,60.8,86,,219
2024-05-21 09:45:00,1013.60,63.0,58.4,85,0,0,1013.35,64.9,60.8,86,,221
2024-05-21 09:50:00,1013.70,63.0,58.4,85,0,0,1012.66,64.9,60.8,86,,221
2024-05-21 09:55:00,1013.70,63.0,58.4,85,0,0,1012.66,64.9,60.8,86,,221
2024-05-21 10:00:00,1013.70,63.0,58.4,84,0,177,,,,,,
2024-05-21 10:15:00,1013.70,63.0,58.7,85,0,177,,,,,,
2024-05-21 10:30:00,1013.80,63.0,58.7,85,0,177,,,,,,
2024-05-21 10:40:00,1013.90,63.0,58.8,86,0,0,1013.79,65.8,61.2,85,,219
2024-05-21 10:45:00,1013.90,63.0,59.1,86,0,0,1013.79,65.8,61.2,85,,221
2024-05-21 10:50:00,1013.90,63.0,59.1,86,0,0,1013.07,65.8,61.2,85,,221
2024-05-21 10:55:00,1014.00,64.0,59.7,86,0,0,1013.07,65.8,61.2,85,,221
2024-05-21 11:00:00,1014.00,64.0,60.0,87,0,178,,,,,,
2024-05-21 11:15:00,1014.20,65.0,60.4,84,0,190,,,,,,
2024-05-21 11:30:00,1014.30,66.0,61.0,83,0,190,,,,,,
2024-05-21 11:40:00,1014.30,66.0,60.4,82,0,0,1014.12,68.9,62.3,79,,219
2024-05-21 11:45:00,1014.30,66.0,60.4,82,0,0,1014.12,68.9,62.3,79,,221
2024-05-21 11:50:00,1014.40,67.0,61.0,81,0,0,1013.49,68.9,62.3,79,,221
2024-05-21 11:55:00,1014.40,68.0,61.3,79,0,203,1013.49,68.9,62.3,79,,243
2024-05-21 12:00:00,1014.50,68.0,60.5,76,0,211,,,,,,
2024-05-21 12:15:00,1014.50,70.0,60.9,72,1,191,,,,,,
2024-05-21 12:30:00,1014.70,71.0,60.7,69,1,169,,,,,,
2024-05-21 12:45:00,1014.70,72.0,62.3,71,0,196,1014.38,75.7,63.5,65,,243
2024-05-21 12:50:00,1014.80,72.0,61.5,69,1,215,1013.85,75.7,63.5,65,,243
2024-05-21 12:55:00,1014.80,73.0,62.4,69,0,219,1013.85,75.8,63.5,65,,243
2024-05-21 13:00:00,1014.90,73.0,62.6,69,0,219,,,,,,
2024-05-21 13:15:00,1014.90,74.0,61.5,64,1,200,,,,,,
2024-05-21 13:30:00,1014.80,76.0,62.5,63,1,240,,,,,,
2024-05-21 13:45:00,1014.60,78.0,62.5,58,0,233,,,,,,
2024-05-21 14:00:00,1014.50,79.0,62.9,58,0,188,,,,,,
2024-05-21 14:15:00,1014.40,79.0,61.9,55,1,182,,,,,,
2024-05-21 14:30:00,1014.40,80.0,61.8,54,0,217,,,,,,
2024-05-21 14:45:00,1014.30,81.0,62.8,53,2,209,,,,,,
2024-05-21 15:00:00,1014.30,82.0,64.2,54,1,166,,,,,,
2024-05-21 15:15:00,1014.10,83.0,65.7,56,1,204,,,,,,
2024-05-21 15:30:00,1014.00,84.0,62.8,48,2,186,,,,,,
2024-05-21 15:45:00,1014.10,85.0,64.2,49,2,189,,,,,,
2024-05-21 16:00:00,1013.90,85.0,62.5,47,2,201,,,,,,
2024-05-21 16:15:00,1013.80,85.0,61.2,44,2,204,,,,,,
2024-05-21 16:30:00,1013.70,85.0,61.9,46,2,213,,,,,,
2024-05-21 16:45:00,1013.50,85.0,62.5,47,2,213,,,,,,
2024-05-21 17:00:00,1013.30,84.0,62.2,48,3,300,,,,,,
2024-05-21 17:15:00,1013.00,84.0,61.0,45,1,257,,,,,,
2024-05-21 17:30:00,1012.80,85.0,60.0,42,1,161,,,,,,
2024-05-21 17:45:00,1012.90,85.0,60.0,42,2,194,,,,,,
2024-05-21 18:00:00,1013.20,86.0,60.9,42,1,192,,,,,,
2024-05-21 18:15:00,1013.20,86.0,62.1,45,0,251,,,,,,
2024-05-21 18:30:00,1013.20,86.0,60.9,42,3,189,,,,,,
2024-05-21 18:45:00,1013.00,88.0,62.7,43,1,218,,,,,,
2024-05-21 19:00:00,1013.10,87.0,61.1,41,3,221,,,,,,
2024-05-21 19:15:00,1012.90,87.0,61.8,42,2,176,,,,,,
2024-05-21 19:30:00,1012.60,88.0,63.3,43,1,169,,,,,,
2024-05-21 19:45:00,1012.50,88.0,61.3,41,2,227,,,,,,
2024-05-21 20:00:00,1012.30,86.0,62.1,45,2,136,,,,,,
2024-05-21 20:15:00,1011.90,88.0,61.3,41,2,252,,,,,,
2024-05-21 20:30:00,1011.80,87.0,61.8,42,3,213,,,,,,
2024-05-21 20:45:00,1011.60,88.0,63.3,43,4,166,,,,,,
2024-05-21 21:00:00,1011.60,87.0,60.4,40,1,196,,,,,,
2024-05-21 21:15:00,1011.60,87.0,62.4,43,3,204,,,,,,
2024-05-21 21:30:00,1011.40,87.0,61.1,41,3,167,,,,,,
2024-05-21 21:45:00,1011.40,87.0,61.8,42,4,160,,,,,,
2024-05-21 22:00:00,1011.50,86.0,61.5,43,3,192,,,,,,
2024-05-21 22:15:00,1011.50,85.0,60.0,42,5,187,,,,,,
2024-05-21 22:30:00,1011.30,85.0,61.2,44,3,229,,,,,,
2024-05-21 22:45:00,1011.30,85.0,63.7,49,5,254,,,,,,
2024-05-21 23:00:00,1011.40,84.0,63.9,50,3,250,,,,,,
2024-05-21 23:15:00,1011.30,83.0,63.5,51,2,311,,,,,,
2024-05-21 23:30:00,1011.50,82.0,60.9,49,4,202,,,,,,
2024-05-21 23:45:00,1011.40,82.0,62.1,51,4,182,,,,,,
2024-05-22 00:15:00,1011.20,81.0,62.8,53,1,172,,,,,,
2024-05-22 00:30:00,1011.00,81.0,63.3,54,3,163,,,,,,
2024-05-22 00:40:00,1010.90,80.0,62.6,55,2,202,1010.53,80.7,64.1,57,,241
2024-05-22 00:45:00,1011.00,80.0,62.6,55,1,216,1010.42,80.7,64.1,57,,243
2024-05-22 00:50:00,1010.90,80.0,62.6,55,2,211,1009.83,80.7,64.1,57,,243
2024-05-22 00:55:00,1010.80,80.0,62.6,55,2,167,1009.83,80.7,64.1,57,,243
2024-05-22 01:00:00,1010.70,80.0,62.4,55,2,134,,,,,,
2024-05-22 01:15:00,1010.60,79.0,61.4,54,1,175,,,,,,
2024-05-22 01:30:00,1010.60,79.0,62.4,56,1,169,,,,,,
2024-05-22 01:40:00,1010.70,78.0,61.2,56,2,155,1010.68,78.8,63.7,59,,241
2024-05-22 01:45:00,1010.90,78.0,61.7,57,2,171,1010.68,78.8,63.7,59,,243
2024-05-22 01:50:00,1010.90,78.0,61.7,57,0,184,1009.91,78.8,63.7,59,,243
2024-05-22 01:55:00,1011.00,78.0,62.2,58,1,146,1009.91,78.8,63.7,59,,243
2024-05-22 02:00:00,1011.10,78.0,62.0,57,1,165,,,,,,
2024-05-22 02:15:00,1011.40,77.0,62.0,59,1,198,,,,,,
2024-05-22 02:30:00,1011.80,76.0,62.5,63,0,195,,,,,,
2024-05-22 02:40:00,1011.80,76.0,63.2,64,1,173,1011.15,77.1,64.2,64,,241
2024-05-22 02:45:00,1011.80,75.0,62.2,64,0,181,1011.15,77.1,64.2,64,,243
2024-05-22 02:55:00,1011.70,76.0,63.6,65,0,165,1010.58,77.1,64.2,64,,243
2024-05-22 03:00:00,1011.60,75.0,62.4,65,0,194,,,,,,
2024-05-22 03:15:00,1011.40,75.0,62.4,65,1,174,,,,,,
2024-05-22 03:30:00,1011.20,75.0,62.9,65,1,184,,,,,,
2024-05-22 03:40:00,1011.20,75.0,63.5,67,1,165,1011.06,75.6,65.2,70,,241
2024-05-22 03:45:00,1011.20,75.0,63.5,67,0,155,1011.06,75.6,65.2,70,,243
2024-05-22 03:50:00,1011.20,75.0,63.5,67,2,191,1010.18,75.6,65.2,70,,243
2024-05-22 03:55:00,1011.20,75.0,63.9,68,0,192,1010.18,75.6,65.2,70,,243
2024-05-22 04:00:00,1011.20,74.0,62.8,67,0,188,,,,,,
2024-05-22 04:15:00,1011.30,74.0,63.6,70,1,215,,,,,,
2024-05-22 04:30:00,1011.80,73.0,63.0,71,1,177,,,,,,
2024-05-22 04:40:00,1012.00,73.0,64.0,73,0,173,1011.68,74.3,65.5,74,,241
2024-05-22 04:45:00,1012.00,73.0,64.0,73,1,174,1011.62,74.3,65.5,74,,243
2024-05-22 04:50:00,1012.10,73.0,64.0,73,1,169,1010.89,74.3,65.5,74,,243
2024-05-22 04:55:00,1012.00,73.0,64.0,73,1,196,1010.89,74.3,65.5,74,,243
2024-05-22 05:00:00,1012.20,73.0,64.2,74,0,188,,,,,,
2024-05-22 05:15:00,1012.30,73.0,64.2,74,0,163,,,,,,
2024-05-22 05:30:00,1012.30,72.0,63.2,74,0,180,,,,,,
2024-05-22 05:40:00,1012.00,72.0,63.0,73,0,205,1011.53,73.0,64.8,75,,241
2024-05-22 05:45:00,1012.00,72.0,63.4,74,0,186,1011.53,73.0,64.8,75,,243
2024-05-22 05:50:00,1011.80,72.0,63.4,74,1,158,1010.81,73.0,64.8,75,,243
2024-05-22 05:55:00,1011.80,72.0,63.4,74,0,175,1010.81,73.0,64.8,75,,243
2024-05-22 06:00:00,1011.80,72.0,63.2,74,0,189,,,,,,
2024-05-22 06:15:00,1011.80,71.0,62.7,74,0,133,,,,,,
2024-05-22 06:30:00,1011.70,71.0,62.7,74,0,196,,,,,,
2024-05-22 06:40:00,1011.80,71.0,63.2,76,0,170,1011.24,71.4,64.4,78,,244
2024-05-22 06:45:00,1011.80,71.0,63.2,76,1,184,1011.24,71.4,64.4,78,,243
2024-05-22 06:50:00,1011.60,71.0,63.2,76,0,150,1010.53,71.4,64.4,78,,243
2024-05-22 06:55:00,1011.60,71.0,63.2,76,0,192,1010.53,71.4,64.4,78,,243
2024-05-22 07:00:00,1011.60,71.0,63.0,75,0,206,,,,,,
2024-05-22 07:15:00,1011.50,71.0,63.0,75,1,184,,,,,,
2024-05-22 07:30:00,1011.40,70.0,62.1,76,0,166,,,,,,
2024-05-22 07:40:00,1011.50,70.0,62.6,77,0,0,1011.09,70.9,64.2,79,,219
2024-05-22 07:45:00,1011.50,70.0,62.6,77,0,165,1011.09,70.9,64.2,79,,243
2024-05-22 07:50:00,1011.60,70.0,62.6,77,0,186,1010.38,70.9,64.2,79,,243
2024-05-22 07:55:00,1011.60,70.0,62.6,77,0,188,1010.38,70.9,64.2,79,,243
2024-05-22 08:00:00,1011.60,70.0,62.5,77,1,184,,,,,,
2024-05-22 08:15:00,1011.50,69.0,61.5,77,0,207,,,,,,
2024-05-22 08:30:00,1011.40,69.0,61.8,77,1,209,,,,,,
2024-05-22 08:40:00,1011.20,69.0,61.6,77,1,167,1010.81,70.8,63.6,77,,241
2024-05-22 08:45:00,1011.00,70.0,62.2,76,0,181,1010.81,70.8,63.6,77,,243
2024-05-22 08:50:00,1011.00,70.0,62.2,76,1,194,1010.06,70.8,63.6,77,,243
2024-05-22 08:55:00,1011.00,70.0,62.2,76,0,178,1010.06,70.8,63.6,77,,243
2024-05-22 09:00:00,1011.00,70.0,62.1,76,2,179,,,,,,
2024-05-22 09:15:00,1011.00,69.0,61.1,75,1,186,,,,,,
2024-05-22 09:30:00,1011.20,69.0,61.1,75,1,144,,,,,,
2024-05-22 09:40:00,1011.40,69.0,61.2,76,1,180,1010.91,70.6,63.3,77,,244
2024-05-22 09:45:00,1011.30,69.0,61.2,76,1,180,1010.91,70.6,63.3,77,,243
2024-05-22 09:50:00,1011.30,69.0,61.2,76,2,174,1010.18,70.6,63.3,77,,243
2024-05-22 09:55:00,1011.30,69.0,60.9,75,0,200,1010.18,70.6,63.3,77,,243
2024-05-22 10:00:00,1011.30,69.0,61.1,75,1,152,,,,,,
2024-05-22 10:15:00,1011.20,70.0,61.3,73,3,186,,,,,,
2024-05-22 10:30:00,1011.30,70.0,60.9,72,1,171,,,,,,
2024-05-22 10:40:00,1011.20,70.0,61.1,73,2,180,1010.85,71.3,63.4,76,,244
2024-05-22 10:45:00,1011.20,70.0,61.1,73,2,207,1010.85,71.3,63.4,76,,243
2024-05-22 10:50:00,1011.30,71.0,62.1,73,3,169,1010.21,71.3,63.4,76,,243
2024-05-22 10:55:00,1011.20,71.0,62.1,73,2,199,1010.21,71.3,63.4,76,,243
2024-05-22 11:00:00,1011.20,71.0,61.9,73,2,218,,,,,,
2024-05-22 11:15:00,1011.00,72.0,62.5,72,1,144,,,,,,
2024-05-22 11:30:00,1011.00,72.0,62.1,71,4,152,,,,,,
2024-05-22 11:40:00,1011.20,71.0,61.7,72,2,166,1011.21,72.3,64.0,75,,244
2024-05-22 11:45:00,1011.30,71.0,62.1,73,3,150,1011.21,72.3,64.0,75,,243
2024-05-22 11:50:00,1011.20,71.0,62.1,73,1,194,1010.28,72.3,64.0,75,,243
2024-05-22 11:55:00,1011.30,71.0,62.1,73,3,194,1010.28,72.3,64.0,75,,243
2024-05-22 12:00:00,1011.30,71.0,61.9,73,2,171,,,,,,
2024-05-22 12:15:00,1011.30,71.0,63.4,76,0,200,,,,,,
2024-05-22 12:30:00,1012.30,69.0,63.6,82,1,215,,,,,,
2024-05-22 12:40:00,1012.30,69.0,63.3,82,0,200,1011.94,70.0,65.0,84,,244
2024-05-22 12:45:00,1012.40,69.0,63.7,83,0,194,1011.94,70.0,65.0,84,,243
2024-05-22 12:50:00,1012.50,69.0,63.7,83,0,161,1011.20,70.0,65.0,84,,243
2024-05-22 12:55:00,1012.60,69.0,63.7,83,1,154,1011.20,70.0,65.0,84,,243
2024-05-22 13:00:00,1012.50,69.0,63.3,82,3,215,,,,,,
2024-05-22 13:15:00,1012.60,68.0,62.6,83,1,211,,,,,,
2024-05-22 13:30:00,1012.70,68.0,63.3,84,3,166,,,,,,
2024-05-22 13:45:00,1012.70,68.0,64.0,87,1,175,,,,,,
2024-05-22 14:00:00,1011.80,67.0,63.0,87,0,204,,,,,,
2024-05-22 14:15:00,1013.00,67.0,63.6,88,0,238,,,,,,
2024-05-22 14:30:00,1013.10,68.0,64.0,87,2,168,,,,,,
2024-05-22 14:45:00,1013.00,68.0,64.0,87,2,224,,,,,,
2024-05-22 15:00:00,1012.80,70.0,65.6,85,2,147,,,,,,
2024-05-22 15:15:00,1012.60,72.0,66.2,81,2,156,,,,,,
2024-05-22 15:30:00,1012.40,73.0,65.7,77,4,205,,,,,,
2024-05-22 15:45:00,1012.50,73.0,66.5,79,1,147,,,,,,
2024-05-22 16:00:00,1012.70,74.0,66.3,77,4,228,,,,,,
2024-05-22 16:15:00,1012.50,74.0,66.3,77,2,186,,,,,,
2024-05-22 16:26:00,1012.30,74.0,65.9,75,4,211,,,,,,
2024-05-22 16:44:00,1012.00,75.0,66.1,73,2,270,,,,,,
2024-05-22 16:57:00,1011.70,76.0,66.3,71,4,222,,,,,,
2024-05-22 17:09:00,1011.60,77.0,66.0,68,3,204,,,,,,
2024-05-22 17:30:00,1011.40,78.0,66.6,67,5,180,,,,,,
2024-05-22 17:45:00,1011.60,79.0,67.1,66,6,133,,,,,,
2024-05-22 18:00:00,1011.90,77.0,66.0,68,6,234,,,,,,
2024-05-22 18:15:00,1011.90,76.0,65.9,70,5,228,,,,,,
2024-05-22 18:30:00,1011.50,78.0,68.2,71,4,188,,,,,,
2024-05-22 18:45:00,1011.60,78.0,66.6,67,3,76,,,,,,
2024-05-22 19:00:00,1011.60,79.0,68.4,70,3,215,,,,,,
2024-05-22 19:15:00,1011.50,79.0,68.4,70,3,186,,,,,,
2024-05-22 19:30:00,1011.60,79.0,67.9,69,3,196,,,,,,
2024-05-22 19:45:00,1011.50,79.0,67.9,69,4,178,,,,,,
2024-05-22 20:00:00,1011.10,80.0,67.2,64,5,240,,,,,,
2024-05-22 20:15:00,1010.60,81.0,68.5,65,3,229,,,,,,
2024-05-22 20:30:00,1010.30,81.0,68.5,65,3,195,,,,,,
2024-05-22 20:45:00,1010.20,81.0,67.7,64,3,245,,,,,,
2024-05-22 21:00:00,1010.00,81.0,69.0,66,5,175,,,,,,
2024-05-22 21:15:00,1010.10,81.0,69.0,66,3,171,,,,,,
2024-05-22 21:30:00,1010.00,81.0,68.5,65,3,166,,,,,,
2024-05-22 21:45:00,1010.30,81.0,68.5,65,4,151,,,,,,
2024-05-22 22:00:00,1010.70,80.0,68.9,68,2,169,,,,,,
2024-05-22 22:15:00,1010.80,79.0,68.4,70,2,185,,,,,,
2024-05-22 22:30:00,1010.70,79.0,68.8,70,5,184,,,,,,
2024-05-22 22:45:00,1010.60,79.0,68.8,70,4,206,,,,,,
2024-05-22 23:00:00,1010.30,79.0,69.2,71,4,192,,,,,,
2024-05-22 23:15:00,1010.30,78.0,68.6,72,5,186,,,,,,
2024-05-22 23:30:00,1009.60,78.0,69.0,73,3,186,,,,,,
2024-05-22 23:45:00,1009.40,78.0,69.0,73,3,165,,,,,,
2024-05-23 00:15:00,1010.00,77.0,68.5,74,4,159,,,,,,
2024-05-23 00:30:00,1011.00,77.0,68.8,76,3,146,,,,,,
2024-05-23 00:40:00,1011.30,76.0,68.0,76,3,229,1010.94,77.2,69.8,78,,244
2024-05-23 00:45:00,1011.20,76.0,68.0,76,2,212,1010.94,77.2,69.8,78,,243
2024-05-23 00:50:00,1011.00,76.0,68.0,76,3,164,1010.13,77.2,69.8,78,,243
2024-05-23 00:55:00,1011.10,76.0,68.0,76,3,226,1010.13,77.2,69.8,78,,243
2024-05-23 01:00:00,1011.20,76.0,68.2,76,3,236,,,,,,
2024-05-23 01:15:00,1011.50,74.0,68.5,83,2,197,,,,,,
2024-05-23 01:30:00,1011.90,73.0,68.9,86,3,202,,,,,,
2024-05-23 01:40:00,1011.70,73.0,68.9,87,2,188,1011.41,73.2,70.0,89,,241
2024-05-23 01:45:00,1011.50,72.0,68.2,88,2,181,1011.41,73.2,70.0,89,,243
2024-05-23 01:50:00,1011.50,72.0,67.9,87,4,267,1010.66,73.2,70.0,89,,243
2024-05-23 01:55:00,1011.70,72.0,68.2,88,1,173,1010.66,73.2,70.0,89,,243
2024-05-23 02:00:00,1011.70,72.0,68.2,87,0,253,,,,,,
2024-05-23 02:15:00,1011.60,72.0,68.6,88,0,168,,,,,,
2024-05-23 02:30:00,1011.90,72.0,68.2,87,2,279,,,,,,
2024-05-23 02:40:00,1012.30,72.0,68.2,88,1,216,1012.17,71.9,68.9,90,,241
2024-05-23 02:45:00,1012.40,71.0,66.9,87,0,242,1012.17,71.9,68.9,90,,243
2024-05-23 02:50:00,1012.40,71.0,65.3,82,2,265,1011.43,71.9,68.9,90,,243
2024-05-23 02:55:00,1012.50,71.0,64.6,80,1,200,1011.43,71.9,68.9,90,,243
2024-05-23 03:00:00,1012.40,70.0,63.5,80,0,240,,,,,,
2024-05-23 03:15:00,1012.80,69.0,62.9,81,0,279,,,,,,
2024-05-23 03:30:00,1012.90,69.0,62.9,81,0,202,,,,,,
2024-05-23 03:40:00,1012.70,68.0,62.0,81,0,0,1012.33,69.0,65.3,88,,223
2024-05-23 03:45:00,1012.70,68.0,62.4,82,0,0,1012.38,69.0,65.3,88,,221
2024-05-23 03:50:00,1012.70,68.0,62.7,83,0,0,1011.65,69.0,65.3,88,,221
2024-05-23 03:55:00,1012.80,68.0,62.7,83,0,0,1011.65,69.0,65.3,88,,221
2024-05-23 04:00:00,1012.90,67.0,62.0,84,0,186,,,,,,
2024-05-23 04:15:00,1013.00,67.0,63.0,87,0,220,,,,,,
2024-05-23 04:30:00,1013.20,66.0,62.7,88,0,150,,,,,,
2024-05-23 04:40:00,1013.20,66.0,63.0,89,0,0,1012.90,67.8,64.9,90,,220
2024-05-23 04:45:00,1013.30,66.0,63.0,89,0,0,1012.90,67.8,64.9,90,,221
2024-05-23 04:50:00,1013.30,66.0,63.0,89,1,204,1012.13,67.8,64.9,90,,243
2024-05-23 04:55:00,1013.40,66.0,63.0,89,0,174,1012.13,67.8,64.9,90,,243
2024-05-23 05:00:00,1013.30,67.0,64.0,89,0,188,,,,,,
2024-05-23 05:15:00,1013.40,67.0,63.6,88,0,241,,,,,,
2024-05-23 05:30:00,1013.30,67.0,63.6,88,0,194,,,,,,
2024-05-23 05:40:00,1013.40,67.0,63.6,88,0,0,1013.08,67.4,64.8,91,,220
2024-05-23 05:45:00,1013.50,67.0,63.3,87,0,169,1013.08,67.4,64.8,91,,243
2024-05-23 05:50:00,1013.60,67.0,63.3,87,0,0,1012.44,67.4,64.8,91,,221
2024-05-23 05:55:00,1013.70,67.0,63.0,87,0,176,1012.44,67.4,64.8,91,,243
2024-05-23 06:00:00,1013.70,67.0,63.0,87,0,160,,,,,,
2024-05-23 06:15:00,1013.80,67.0,63.0,87,0,232,,,,,,
2024-05-23 06:30:00,1013.80,66.0,62.3,88,0,249,,,,,,
2024-05-23 06:40:00,1013.80,66.0,62.3,88,0,0,1013.46,66.4,63.7,91,,223
2024-05-23 06:45:00,1013.90,66.0,62.3,88,0,0,1013.38,66.4,63.7,91,,221
2024-05-23 06:50:00,1013.80,66.0,62.3,88,0,0,1012.78,66.4,63.7,91,,221
2024-05-23 06:55:00,1013.80,66.0,62.6,88,0,0,1012.78,66.4,63.7,91,,221
2024-05-23 07:00:00,1013.90,66.0,62.3,88,0,229,,,,,,
2024-05-23 07:15:00,1013.90,65.0,61.4,87,0,188,,,,,,
2024-05-23 07:30:00,1014.00,65.0,61.4,87,0,188,,,,,,
2024-05-23 07:40:00,1014.10,64.0,60.7,88,0,0,1013.69,64.7,62.6,92,,223
2024-05-23 07:45:00,1014.10,64.0,60.7,88,0,0,1013.69,64.7,62.6,92,,221
2024-05-23 07:50:00,1014.00,64.0,60.7,88,0,0,1013.02,64.7,62.6,92,,221
2024-05-23 07:55:00,1014.10,64.0,61.0,89,0,0,1013.02,64.7,62.6,92,,221
2024-05-23 08:00:00,1014.10,64.0,61.0,89,0,201,,,,,,
2024-05-23 08:15:00,1014.20,63.0,60.0,90,0,201,,,,,,
2024-05-23 08:30:00,1014.50,63.0,60.3,91,0,201,,,,,,
2024-05-23 08:40:00,1014.50,63.0,60.3,90,0,0,1014.20,63.2,61.5,94,,223
2024-05-23 08:45:00,1014.60,63.0,60.6,91,0,0,1014.19,63.2,61.5,94,,221
2024-05-23 08:50:00,1014.70,62.0,59.3,90,0,0,1013.60,63.2,61.6,94,,221
2024-05-23 08:55:00,1014.80,62.0,59.6,91,0,0,1013.60,63.2,61.5,94,,221
2024-05-23 09:00:00,1014.80,62.0,59.6,92,0,201,,,,,,
2024-05-23 09:15:00,1014.70,62.0,60.0,92,0,201,,,,,,
2024-05-23 09:30:00,1014.60,62.0,60.0,92,0,201,,,,,,
2024-05-23 09:40:00,1014.60,62.0,59.9,92,0,0,1014.40,62.0,60.6,95,,223
2024-05-23 09:45:00,1014.60,62.0,59.9,92,0,0,1014.40,62.0,60.6,95,,221
2024-05-23 09:50:00,1014.60,61.0,58.9,92,0,0,1013.72,62.0,60.6,95,,221
2024-05-23 09:55:00,1014.70,61.0,58.9,92,0,0,1013.72,62.0,60.6,95,,221
2024-05-23 10:00:00,1014.70,61.0,59.0,93,0,201,,,,,,
2024-05-23 10:15:00,1014.60,61.0,59.3,94,0,201,,,,,,
2024-05-23 10:30:00,1015.00,61.0,59.0,93,0,201,,,,,,
2024-05-23 10:40:00,1015.40,61.0,59.2,93,0,0,1015.09,61.4,60.1,95,,219
2024-05-23 10:45:00,1015.40,61.0,59.2,93,0,0,1015.03,61.4,60.1,95,,221
2024-05-23 10:50:00,1015.40,61.0,59.2,93,0,0,1014.42,61.4,60.1,95,,221
2024-05-23 10:55:00,1015.40,61.0,59.2,93,0,0,1014.42,61.4,60.1,95,,221
2024-05-23 11:00:00,1015.40,61.0,59.3,94,0,201,,,,,,
2024-05-23 11:15:00,1015.80,62.0,60.8,95,0,194,,,,,,
2024-05-23 11:30:00,1015.80,64.0,62.5,95,0,194,,,,,,
2024-05-23 11:40:00,1015.60,65.0,62.6,91,0,0,1015.15,64.0,62.9,95,,220
2024-05-23 11:45:00,1015.50,66.0,63.0,89,0,0,1015.15,64.0,62.9,95,,221
2024-05-23 11:50:00,1015.60,66.0,63.0,89,0,0,1014.56,64.0,62.9,95,,221
2024-05-23 11:55:00,1015.60,66.0,62.3,88,0,0,1014.56,64.0,62.9,95,,221
2024-05-23 12:00:00,1015.60,67.0,63.0,87,0,321,,,,,,
2024-05-23 12:15:00,1015.60,68.0,62.3,81,0,350,,,,,,
2024-05-23 12:30:00,1015.60,70.0,61.3,73,0,11,,,,,,
2024-05-23 12:40:00,1015.70,70.0,59.1,68,1,13,1015.33,68.8,61.8,78,,245
2024-05-23 12:45:00,1015.70,70.0,59.1,68,1,0,1015.33,68.8,61.6,77,,243
2024-05-23 12:50:00,1015.80,71.0,60.9,70,1,24,1014.74,68.9,61.6,77,,243
2024-05-23 12:55:00,1015.80,71.0,59.7,67,1,352,1014.74,68.9,61.6,77,,243
2024-05-23 13:00:00,1015.80,71.0,59.5,67,1,14,,,,,,
2024-05-23 13:15:00,1015.80,72.0,58.7,62,1,74,,,,,,
2024-05-23 13:30:00,1015.80,73.0,56.4,55,3,53,,,,,,
2024-05-23 13:45:00,1015.90,74.0,56.3,53,1,33,,,,,,
2024-05-23 14:00:00,1016.20,74.0,54.2,49,0,50,,,,,,
2024-05-23 14:15:00,1016.40,74.0,53.6,48,0,169,,,,,,
2024-05-23 14:30:00,1016.30,74.0,52.5,46,1,53,,,,,,
2024-05-23 14:45:00,1016.30,75.0,55.1,49,0,154,,,,,,
2024-05-23 15:00:00,1015.90,74.0,54.2,49,0,13,,,,,,
2024-05-23 15:15:00,1016.00,75.0,54.5,49,0,156,,,,,,
2024-05-23 15:30:00,1016.00,75.0,54.5,49,0,169,,,,,,
2024-05-23 15:45:00,1015.90,75.0,57.2,54,0,201,,,,,,
2024-05-23 16:00:00,1015.70,75.0,57.2,54,0,230,,,,,,
2024-05-23 16:15:00,1016.10,75.0,59.2,57,0,185,,,,,,
2024-05-23 16:30:00,1015.60,75.0,59.7,58,0,215,,,,,,
2024-05-23 16:45:00,1015.50,75.0,59.2,57,1,215,,,,,,
2024-05-23 17:00:00,1015.10,76.0,58.6,55,1,198,,,,,,
2024-05-23 17:13:00,1014.90,77.0,58.5,53,2,169,,,,,,
2024-05-23 17:30:00,1014.70,78.0,58.9,52,1,181,,,,,,
2024-05-23 17:45:00,1014.60,77.0,60.6,56,2,250,,,,,,
2024-05-23 18:00:00,1014.50,79.0,57.0,46,0,171,,,,,,
2024-05-23 18:15:00,1014.60,78.0,57.8,49,1,148,,,,,,
2024-05-23 18:30:00,1014.50,78.0,60.0,54,1,153,,,,,,
2024-05-23 18:45:00,1014.40,79.0,60.4,52,3,196,,,,,,
2024-05-23 19:00:00,1014.30,78.0,58.4,50,2,200,,,,,,
2024-05-23 19:15:00,1014.20,78.0,58.9,52,3,156,,,,,,
2024-05-23 19:30:00,1014.10,78.0,60.0,54,2,155,,,,,,
2024-05-23 19:45:00,1014.00,78.0,61.0,55,3,181,,,,,,
2024-05-23 20:00:00,1013.70,78.0,60.5,54,3,229,,,,,,
2024-05-23 20:15:00,1013.50,78.0,63.0,60,0,157,,,,,,
2024-05-23 20:30:00,1013.50,78.0,62.0,57,1,217,,,,,,
2024-05-23 20:45:00,1013.20,78.0,60.5,54,2,165,,,,,,
2024-05-23 21:00:00,1013.10,79.0,61.4,54,2,224,,,,,,
2024-05-23 21:15:00,1012.90,79.0,61.9,55,2,171,,,,,,
2024-05-23 21:30:00,1012.90,79.0,62.4,56,1,159,,,,,,
2024-05-23 21:45:00,1012.90,78.0,60.5,54,0,240,,,,,,
2024-05-23 22:00:00,1012.80,78.0,62.0,57,2,184,,,,,,
2024-05-23 22:15:00,1012.80,77.0,61.5,58,2,218,,,,,,
2024-05-23 22:30:00,1012.70,77.0,61.1,57,2,225,,,,,,
2024-05-23 22:45:00,1012.60,77.0,62.5,60,0,213,,,,,,
2024-05-23 23:00:00,1012.50,76.0,61.6,60,0,200,,,,,,
2024-05-23 23:15:00,1012.50,76.0,62.0,61,2,196,,,,,,
2024-05-23 23:30:00,1012.70,76.0,62.9,63,3,163,,,,,,
2024-05-23 23:45:00,1012.70,73.0,64.6,74,0,150,,,,,,
2024-05-24 00:15:00,1012.90,71.0,65.6,83,0,143,,,,,,
2024-05-24 00:30:00,1012.80,70.0,65.9,86,0,67,,,,,,
2024-05-24 00:40:00,1013.20,70.0,66.6,88,0,0,1012.27,69.8,66.6,89,,223
2024-05-24 00:45:00,1013.10,70.0,66.6,88,0,0,1012.27,69.8,66.6,89,,221
2024-05-24 00:50:00,1013.10,69.0,65.0,86,0,352,1012.10,69.8,66.6,89,,243
2024-05-24 00:55:00,1013.10,69.0,65.0,86,0,0,1012.10,69.8,66.6,89,,221
2024-05-24 01:00:00,1013.00,69.0,65.0,86,0,118,,,,,,
2024-05-24 01:15:00,1012.90,69.0,65.6,89,0,65,,,,,,
2024-05-24 01:30:00,1013.00,69.0,65.6,89,0,65,,,,,,
2024-05-24 01:40:00,1013.00,69.0,65.6,88,0,0,1012.48,69.0,66.3,91,,219
2024-05-24 01:45:00,1013.10,68.0,64.9,89,0,0,1012.48,69.0,66.3,91,,221
2024-05-24 01:50:00,1013.30,68.0,64.9,89,0,0,1012.15,69.0,66.3,91,,221
2024-05-24 01:55:00,1013.30,68.0,64.9,89,0,0,1012.15,69.0,66.3,91,,221
2024-05-24 02:00:00,1013.40,68.0,65.0,89,0,88,,,,,,
2024-05-24 02:15:00,1013.60,68.0,65.3,91,0,88,,,,,,
2024-05-24 02:30:00,1013.60,68.0,65.3,91,0,134,,,,,,
2024-05-24 02:40:00,1013.70,68.0,64.9,89,0,0,1012.86,68.4,66.0,92,,219
2024-05-24 02:45:00,1013.60,68.0,64.9,89,0,0,1012.86,68.4,66.0,92,,221
2024-05-24 02:50:00,1013.70,67.0,64.0,89,0,0,1012.63,68.4,66.0,92,,221
2024-05-24 02:55:00,1013.70,67.0,64.3,90,0,0,1012.63,68.4,66.0,92,,221
2024-05-24 03:00:00,1013.70,67.0,64.3,90,0,151,,,,,,
2024-05-24 03:15:00,1013.50,67.0,64.3,90,0,151,,,,,,
2024-05-24 03:30:00,1013.60,67.0,64.3,90,0,151,,,,,,
2024-05-24 03:40:00,1013.50,67.0,64.6,91,0,0,1012.56,67.6,65.5,92,,223
2024-05-24 03:45:00,1013.60,67.0,64.6,91,0,0,1012.79,67.6,65.5,92,,221
2024-05-24 03:50:00,1013.50,67.0,64.6,91,0,0,1012.51,67.6,65.5,92,,221
2024-05-24 03:55:00,1013.50,67.0,64.6,91,0,0,1012.51,67.6,65.5,92,,221
2024-05-24 04:00:00,1013.50,67.0,64.6,91,0,151,,,,,,
2024-05-24 04:15:00,1013.60,66.0,63.9,92,0,151,,,,,,
2024-05-24 04:30:00,1013.60,66.0,63.9,92,0,151,,,,,,
2024-05-24 04:40:00,1013.50,66.0,63.9,92,0,0,1012.47,66.8,64.9,93,,223
2024-05-24 04:45:00,1013.40,66.0,63.6,91,0,0,1012.67,66.8,64.9,93,,221
2024-05-24 04:50:00,1013.50,66.0,63.6,91,0,0,1012.37,66.8,64.9,93,,221
2024-05-24 04:55:00,1013.40,66.0,63.6,91,0,0,1012.37,66.8,64.9,93,,221
2024-05-24 05:00:00,1013.50,66.0,63.9,92,0,151,,,,,,
2024-05-24 05:15:00,1013.60,65.0,62.9,92,0,151,,,,,,
2024-05-24 05:30:00,1013.60,65.0,62.9,92,0,151,,,,,,
2024-05-24 05:40:00,1013.60,65.0,62.9,92,0,0,1012.53,66.1,64.2,93,,223
2024-05-24 05:45:00,1013.50,65.0,62.9,92,0,0,1012.53,66.1,64.2,93,,221
2024-05-24 05:50:00,1013.40,65.0,63.2,93,0,0,1012.34,66.1,64.2,93,,221
2024-05-24 05:55:00,1013.40,65.0,62.9,92,0,0,1012.34,66.1,64.2,93,,221
2024-05-24 06:00:00,1013.40,65.0,63.2,94,0,151,,,,,,
2024-05-24 06:15:00,1013.30,65.0,63.2,94,0,151,,,,,,
2024-05-24 06:30:00,1013.20,65.0,63.2,94,0,151,,,,,,
2024-05-24 06:40:00,1013.30,65.0,63.2,93,0,0,1012.63,65.8,64.1,94,,192
2024-05-24 06:45:00,1013.10,65.0,63.2,93,0,0,1012.63,65.8,64.1,94,,221
2024-05-24 06:50:00,1013.20,64.0,62.2,93,0,0,1012.16,65.8,64.1,94,,221
2024-05-24 06:55:00,1013.20,64.0,62.2,93,0,0,1012.16,65.8,64.1,94,,221
2024-05-24 07:00:00,1013.10,64.0,62.2,93,0,151,,,,,,
2024-05-24 07:15:00,1013.10,64.0,62.2,93,0,151,,,,,,
2024-05-24 07:30:00,1013.20,64.0,62.2,93,0,151,,,,,,
2024-05-24 07:40:00,1013.10,64.0,62.2,93,0,0,1012.15,65.2,63.5,94,,223
2024-05-24 07:45:00,1013.10,64.0,62.2,93,0,0,1012.33,65.2,63.5,94,,222
2024-05-24 07:50:00,1013.20,64.0,62.2,93,0,0,1012.16,65.2,63.5,94,,221
2024-05-24 07:55:00,1013.20,64.0,62.2,93,0,0,1012.16,65.2,63.5,94,,221
2024-05-24 08:00:00,1013.10,64.0,62.2,93,0,215,,,,,,
2024-05-24 08:15:00,1013.10,64.0,62.2,93,0,14,,,,,,
2024-05-24 08:30:00,1013.00,64.0,62.2,93,0,13,,,,,,
2024-05-24 08:40:00,1013.00,64.0,62.2,93,0,0,1012.12,64.2,63.0,95,,220
2024-05-24 08:45:00,1013.10,63.0,61.2,93,0,0,1012.12,64.2,63.0,95,,221
2024-05-24 08:50:00,1013.00,63.0,61.5,94,0,0,1011.91,64.2,62.9,95,,221
2024-05-24 08:55:00,1013.10,63.0,61.5,94,0,0,1011.91,64.2,62.9,95,,221
2024-05-24 09:00:00,1013.00,63.0,61.5,94,0,13,,,,,,
2024-05-24 09:15:00,1013.00,63.0,61.5,94,0,13,,,,,,
2024-05-24 09:30:00,1013.00,63.0,61.5,94,0,13,,,,,,
2024-05-24 09:40:00,1013.00,63.0,61.5,94,0,0,1012.24,63.4,62.0,95,,220
2024-05-24 09:45:00,1012.90,63.0,61.5,94,0,0,1012.24,63.4,62.0,95,,221
2024-05-24 09:50:00,1012.90,63.0,61.5,94,0,0,1011.97,63.4,62.0,95,,221
2024-05-24 09:55:00,1013.00,63.0,61.5,94,0,0,1011.97,63.4,62.0,95,,221
2024-05-24 10:00:00,1013.00,63.0,61.5,94,0,13,,,,,,
2024-05-24 10:15:00,1012.90,62.0,60.5,95,0,13,,,,,,
2024-05-24 10:30:00,1012.90,62.0,60.5,95,0,13,,,,,,
2024-05-24 10:40:00,1013.00,62.0,60.5,94,0,0,1012.28,63.9,62.2,94,,223
2024-05-24 10:45:00,1013.00,62.0,60.5,95,0,13,,,,,,
2024-05-24 10:50:00,1013.00,62.0,60.5,94,0,0,1012.07,63.9,62.2,94,,221
2024-05-24 10:55:00,1013.00,62.0,60.5,94,0,0,1012.07,63.9,62.2,94,,221
2024-05-24 11:00:00,1013.10,62.0,60.8,95,0,13,,,,,,
2024-05-24 11:15:00,1013.10,63.0,61.8,96,0,13,,,,,,
2024-05-24 11:30:00,1013.20,64.0,62.8,95,0,13,,,,,,
2024-05-24 11:40:00,1013.20,65.0,63.5,94,0,0,1012.93,66.8,64.7,92,,223
2024-05-24 11:45:00,1013.20,65.0,63.5,94,0,0,1013.37,66.8,64.7,92,,221
2024-05-24 11:50:00,1013.20,65.0,63.2,93,0,180,1012.58,66.8,64.7,92,,243
2024-05-24 11:55:00,1013.10,66.0,64.2,93,0,0,1012.60,66.8,64.7,92,,221
2024-05-24 12:00:00,1013.20,66.0,63.9,92,0,211,,,,,,
2024-05-24 12:15:00,1013.60,67.0,64.3,90,1,175,,,,,,
2024-05-24 12:30:00,1013.70,68.0,65.0,89,0,206,,,,,,
2024-05-24 12:40:00,1013.60,68.0,64.6,88,0,0,1013.27,70.0,66.5,88,,219
2024-05-24 12:45:00,1013.80,68.0,64.6,88,0,185,1013.52,70.0,66.5,88,,243
2024-05-24 12:50:00,1013.90,68.0,64.3,88,0,182,1012.93,70.0,66.5,88,,243
2024-05-24 12:55:00,1013.90,68.0,64.3,88,0,171,1012.94,70.0,66.5,88,,243
2024-05-24 13:00:00,1013.90,69.0,65.3,87,0,206,,,,,,
2024-05-24 13:15:00,1013.80,70.0,64.9,83,0,178,,,,,,
2024-05-24 13:30:00,1014.00,71.0,64.9,80,0,183,,,,,,
2024-05-24 13:45:00,1014.10,72.0,65.1,79,0,175,,,,,,
2024-05-24 14:00:00,1014.10,72.0,64.4,76,0,142,,,,,,
2024-05-24 14:15:00,1014.10,73.0,64.6,74,0,205,,,,,,
2024-05-24 14:30:00,1014.10,74.0,65.6,75,1,174,,,,,,
2024-05-24 14:45:00,1014.00,75.0,65.3,71,1,207,,,,,,
2024-05-24 15:00:00,1013.90,76.0,65.9,70,1,178,,,,,,
2024-05-24 15:15:00,1013.90,77.0,65.2,66,1,164,,,,,,
2024-05-24 15:30:00,1013.60,78.0,66.6,67,1,213,,,,,,
2024-05-24 15:45:00,1013.40,79.0,66.7,66,1,248,,,,,,
2024-05-24 16:00:00,1013.40,79.0,66.7,66,1,224,,,,,,
2024-05-24 16:15:00,1013.40,79.0,64.8,61,1,193,,,,,,
2024-05-24 16:30:00,1013.20,79.0,64.8,61,0,219,,,,,,
2024-05-24 16:45:00,1013.00,80.0,64.8,59,1,195,,,,,,
2024-05-24 17:00:00,1012.70,81.0,63.8,56,3,140,,,,,,
2024-05-24 17:15:00,1012.70,82.0,64.7,56,1,169,,,,,,
2024-05-24 17:30:00,1012.60,82.0,63.7,54,1,109,,,,,,
2024-05-24 17:45:00,1012.70,80.0,63.9,57,2,202,,,,,,
2024-05-24 18:00:00,1012.60,81.0,64.8,57,1,196,,,,,,
2024-05-24 18:15:00,1012.50,81.0,62.8,53,0,223,,,,,,
2024-05-24 18:30:00,1012.40,82.0,63.7,54,1,198,,,,,,
2024-05-24 18:45:00,1012.20,81.0,61.7,51,2,156,,,,,,
2024-05-24 19:00:00,1012.00,82.0,62.6,51,2,172,,,,,,
2024-05-24 19:15:00,1011.80,83.0,62.4,49,1,261,,,,,,
2024-05-24 19:30:00,1011.70,83.0,61.2,47,2,245,,,,,,
2024-05-24 19:45:00,1011.50,84.0,62.2,48,2,130,,,,,,
2024-05-24 20:00:00,1011.40,83.0,62.4,49,2,193,,,,,,
2024-05-24 20:15:00,1011.10,83.0,61.8,48,1,159,,,,,,
2024-05-24 20:30:00,1011.00,83.0,63.0,51,3,183,,,,,,
2024-05-24 20:45:00,1010.90,83.0,61.8,48,3,220,,,,,,
2024-05-24 21:00:00,1011.00,82.0,63.7,54,3,192,,,,,,
2024-05-24 21:15:00,1010.90,82.0,64.2,54,1,224,,,,,,
2024-05-24 21:30:00,1010.80,81.0,64.3,56,1,140,,,,,,
2024-05-24 21:45:00,1010.50,81.0,63.8,56,1,234,,,,,,
2024-05-24 22:00:00,1010.40,81.0,63.8,56,2,184,,,,,,
2024-05-24 22:15:00,1010.60,81.0,63.3,54,2,207,,,,,,
2024-05-24 22:30:00,1010.50,81.0,62.2,52,3,239,,,,,,
2024-05-24 22:45:00,1010.70,80.0,61.8,54,2,182,,,,,,
2024-05-24 23:00:00,1010.80,80.0,62.4,55,1,222,,,,,,
2024-05-24 23:15:00,1011.10,80.0,61.8,54,1,228,,,,,,
2024-05-24 23:30:00,1011.10,79.0,60.9,53,4,229,,,,,,
2024-05-24 23:45:00,1010.90,79.0,61.4,54,1,300,,,,,,
2024-05-25 00:15:00,1011.00,78.0,61.0,55,0,167,,,,,,
2024-05-25 00:30:00,1011.00,77.0,60.6,56,0,206,,,,,,
2024-05-25 00:40:00,1010.80,77.0,61.3,58,0,239,1010.19,76.5,62.3,61,,244
2024-05-25 00:45:00,1010.70,76.0,60.8,59,1,223,1009.90,76.5,62.3,61,,243
2024-05-25 00:50:00,1010.80,76.0,60.8,59,0,0,1009.92,76.5,62.3,61,,221
2024-05-25 00:55:00,1010.80,76.0,61.3,60,0,0,1009.92,76.5,62.3,61,,221
2024-05-25 01:00:00,1010.70,76.0,61.1,59,0,180,,,,,,
2024-05-25 01:15:00,1010.40,75.0,61.1,61,0,177,,,,,,
2024-05-25 01:30:00,1010.70,74.0,61.0,63,0,182,,,,,,
2024-05-25 01:40:00,1010.80,73.0,60.8,65,0,0,1010.98,73.8,62.8,68,,221
2024-05-25 01:45:00,1010.80,73.0,61.2,66,0,0,1010.65,73.8,62.8,68,,221
2024-05-25 01:50:00,1011.00,73.0,61.6,67,0,0,1010.21,73.8,62.8,68,,221
2024-05-25 01:55:00,1011.00,73.0,61.6,67,0,0,1010.21,73.8,62.8,68,,221
2024-05-25 02:00:00,1011.20,72.0,60.9,68,0,165,,,,,,
2024-05-25 02:15:00,1011.40,72.0,61.3,69,0,168,,,,,,
2024-05-25 02:30:00,1011.80,72.0,62.1,71,0,207,,,,,,
2024-05-25 02:40:00,1011.70,71.0,61.7,72,0,0,1010.93,72.3,63.0,72,,222
2024-05-25 02:45:00,1011.60,71.0,61.5,72,0,171,,,,,,
2024-05-25 02:50:00,1011.70,71.0,62.1,73,0,0,1010.70,72.3,63.0,72,,221
2024-05-25 02:55:00,1011.60,71.0,62.1,73,0,0,1010.70,72.3,63.0,72,,221
2024-05-25 03:00:00,1011.60,71.0,61.9,73,0,168,,,,,,
2024-05-25 03:15:00,1011.50,70.0,61.7,74,0,173,,,,,,
2024-05-25 03:30:00,1011.50,70.0,62.1,76,0,170,,,,,,
2024-05-25 03:45:00,1011.60,69.0,61.6,77,0,0,1010.69,70.2,63.1,78,,221
2024-05-25 03:55:00,1011.30,69.0,61.6,77,0,0,1010.48,70.2,63.1,78,,221
2024-05-25 04:00:00,1011.20,69.0,61.8,77,0,153,,,,,,
2024-05-25 04:15:00,1011.20,69.0,61.8,77,0,157,,,,,,
2024-05-25 04:30:00,1011.20,68.0,61.2,78,0,157,,,,,,
2024-05-25 04:40:00,1011.30,68.0,61.7,80,0,0,1010.41,69.2,63.3,81,,223
2024-05-25 04:45:00,1011.20,68.0,61.7,80,0,0,1010.41,69.2,63.3,81,,221
2024-05-25 04:50:00,1011.10,68.0,62.0,81,0,0,1010.20,69.2,63.3,81,,221
2024-05-25 04:55:00,1011.20,68.0,62.0,81,0,0,1010.21,69.2,63.3,81,,221
2024-05-25 05:00:00,1011.20,68.0,61.9,80,0,165,,,,,,
2024-05-25 05:15:00,1011.10,68.0,61.9,80,0,184,,,,,,
2024-05-25 05:30:00,1011.00,68.0,62.3,81,0,156,,,,,,
2024-05-25 05:40:00,1010.90,68.0,62.4,82,0,0,1010.05,68.7,63.5,83,,223
2024-05-25 05:45:00,1010.90,67.0,61.4,82,0,0,1010.05,68.7,63.5,83,,221
2024-05-25 05:50:00,1010.90,67.0,61.4,82,0,0,1009.85,68.7,63.5,83,,221
2024-05-25 05:55:00,1010.80,67.0,61.4,82,0,0,1009.84,68.7,63.5,83,,221
2024-05-25 06:00:00,1010.70,67.0,61.7,83,0,186,,,,,,
2024-05-25 06:15:00,1010.70,67.0,61.7,83,0,186,,,,,,
2024-05-25 06:30:00,1010.70,67.0,62.0,84,0,186,,,,,,
2024-05-25 06:40:00,1010.70,66.0,61.0,84,0,0,1009.68,67.0,62.7,86,,223
2024-05-25 06:45:00,1010.50,66.0,61.0,84,0,0,1009.68,67.0,62.7,86,,221
2024-05-25 06:50:00,1010.40,66.0,61.4,85,0,0,1009.56,67.0,62.7,86,,221
2024-05-25 06:55:00,1010.30,66.0,61.4,85,0,0,1009.56,67.0,62.7,86,,221
2024-05-25 07:00:00,1010.40,66.0,61.4,84,0,186,,,,,,
2024-05-25 07:15:00,1010.20,65.0,61.0,86,0,186,,,,,,
2024-05-25 07:30:00,1010.00,65.0,61.0,86,0,186,,,,,,
2024-05-25 07:40:00,1009.90,65.0,61.0,86,0,0,1009.33,66.4,62.7,87,,223
2024-05-25 07:45:00,1010.00,65.0,61.0,86,0,0,1009.32,66.4,62.7,87,,221
2024-05-25 07:50:00,1010.10,65.0,61.0,86,0,0,1009.10,66.4,62.7,87,,221
2024-05-25 07:55:00,1010.10,65.0,61.0,86,0,0,1009.10,66.4,62.7,87,,221
2024-05-25 08:00:00,1010.00,65.0,61.4,87,0,186,,,,,,
2024-05-25 08:15:00,1009.80,65.0,61.4,87,0,165,,,,,,
2024-05-25 08:30:00,1009.60,66.0,61.7,86,0,173,,,,,,
2024-05-25 08:40:00,1009.60,66.0,61.7,86,0,0,1009.37,66.9,63.2,87,,223
2024-05-25 08:45:00,1009.50,66.0,61.7,86,0,0,1009.49,66.9,63.2,87,,221
2024-05-25 08:50:00,1009.60,66.0,62.0,87,0,0,1008.77,66.9,63.2,87,,221
2024-05-25 08:55:00,1009.60,66.0,61.7,86,0,0,1008.77,66.9,63.2,87,,221
2024-05-25 09:00:00,1009.60,66.0,62.0,86,0,178,,,,,,
2024-05-25 09:15:00,1009.80,66.0,62.0,86,0,175,,,,,,
2024-05-25 09:30:00,1010.00,65.0,61.4,87,0,183,,,,,,
2024-05-25 09:40:00,1010.20,65.0,61.7,88,0,0,1010.12,66.4,63.0,88,,223
2024-05-25 09:45:00,1010.20,65.0,61.7,88,0,0,1010.11,66.4,63.0,88,,221
2024-05-25 09:50:00,1010.10,65.0,61.7,88,0,0,1009.34,66.4,63.0,88,,221
2024-05-25 09:55:00,1010.10,65.0,62.0,89,0,0,1009.34,66.4,63.0,88,,221
2024-05-25 10:00:00,1010.10,65.0,62.0,89,0,165,,,,,,
2024-05-25 10:15:00,1010.40,65.0,62.0,89,0,163,,,,,,
2024-05-25 10:30:00,1010.40,65.0,62.0,89,0,180,,,,,,
2024-05-25 10:40:00,1010.40,66.0,63.0,89,0,0,1010.20,67.7,63.9,87,,219
2024-05-25 10:45:00,1010.50,66.0,62.6,88,0,0,1010.54,67.7,63.9,87,,221
2024-05-25 10:50:00,1010.50,66.0,62.6,88,0,0,1009.88,67.7,63.9,87,,221
2024-05-25 10:55:00,1010.70,66.0,62.6,88,0,164,1009.88,67.7,63.9,87,,243
2024-05-25 11:00:00,1010.70,66.0,62.7,88,0,190,,,,,,
2024-05-25 11:15:00,1010.70,66.0,62.3,88,0,160,,,,,,
2024-05-25 11:30:00,1010.70,67.0,63.3,87,0,185,,,,,,
2024-05-25 11:40:00,1010.80,67.0,63.0,87,0,165,1010.37,69.8,64.8,84,,241
2024-05-25 11:45:00,1010.90,68.0,63.7,86,1,210,1010.34,69.8,64.8,84,,243
2024-05-25 11:50:00,1010.90,68.0,63.3,85,0,199,1010.08,69.8,64.8,84,,243
2024-05-25 11:55:00,1010.80,69.0,64.0,84,1,196,1010.08,69.8,64.8,84,,243
2024-05-25 12:00:00,1010.80,69.0,64.0,83,1,161,,,,,,
2024-05-25 12:15:00,1010.70,70.0,64.2,81,0,190,,,,,,
2024-05-25 12:30:00,1010.90,70.0,63.9,80,0,194,,,,,,
2024-05-25 12:40:00,1011.00,70.0,64.0,81,0,185,1009.96,71.8,65.6,80,,245
2024-05-25 12:45:00,1011.00,70.0,64.3,82,0,184,1009.96,71.8,65.6,80,,243
2024-05-25 12:50:00,1011.00,70.0,64.3,82,0,179,1010.00,71.8,65.6,80,,243
2024-05-25 12:55:00,1011.00,70.0,64.3,82,0,198,1010.00,71.8,65.6,80,,243
2024-05-25 13:00:00,1011.00,71.0,65.2,82,2,163,,,,,,
2024-05-25 13:15:00,1011.10,72.0,65.5,79,1,214,,,,,,
2024-05-25 13:30:00,1010.90,73.0,65.7,77,2,145,,,,,,
2024-05-25 13:45:00,1010.70,75.0,66.9,76,0,251,,,,,,
2024-05-25 14:00:00,1010.60,76.0,65.9,70,2,204,,,,,,
2024-05-25 14:15:00,1010.60,77.0,65.6,67,0,336,,,,,,
2024-05-25 14:30:00,1010.60,77.0,65.6,67,0,360,,,,,,
2024-05-25 14:45:00,1010.70,77.0,66.0,68,0,101,,,,,,
2024-05-25 15:00:00,1010.80,78.0,65.3,64,0,248,,,,,,
2024-05-25 15:15:00,1010.90,79.0,65.8,63,3,192,,,,,,
2024-05-25 15:30:00,1010.90,80.0,65.3,61,0,320,,,,,,
2024-05-25 15:45:00,1010.80,81.0,65.3,59,2,148,,,,,,
2024-05-25 16:00:00,1010.80,81.0,65.8,59,0,173,,,,,,
2024-05-25 16:15:00,1010.90,82.0,65.2,57,0,219,,,,,,
2024-05-25 16:30:00,1010.80,82.0,64.2,54,0,24,,,,,,
2024-05-25 16:45:00,1010.70,83.0,65.7,56,0,254,,,,,,
2024-05-25 17:00:00,1010.70,83.0,63.0,51,0,145,,,,,,
2024-05-25 17:15:00,1010.60,83.0,64.6,53,1,262,,,,,,
2024-05-25 17:30:00,1010.40,84.0,65.5,53,0,336,,,,,,
2024-05-25 17:45:00,1010.40,83.0,64.1,52,0,352,,,,,,
2024-05-25 18:00:00,1010.30,85.0,63.1,48,0,165,,,,,,
2024-05-25 18:15:00,1010.30,84.0,63.3,50,0,17,,,,,,
2024-05-25 18:30:00,1010.20,85.0,63.7,49,1,204,,,,,,
2024-05-25 18:45:00,1010.00,85.0,61.9,46,3,268,,,,,,
2024-05-25 19:00:00,1009.90,85.0,64.8,50,1,178,,,,,,
2024-05-25 19:15:00,1009.80,86.0,65.2,49,0,169,,,,,,
2024-05-25 19:30:00,1009.70,85.0,62.5,47,0,226,,,,,,
2024-05-25 19:45:00,1009.60,85.0,63.1,48,0,279,,,,,,
2024-05-25 20:00:00,1009.50,84.0,62.8,48,0,55,,,,,,
2024-05-25 20:15:00,1009.50,85.0,63.7,49,0,235,,,,,,
2024-05-25 20:30:00,1009.40,86.0,63.4,47,1,202,,,,,,
2024-05-25 20:45:00,1009.20,87.0,61.8,42,0,177,,,,,,
2024-05-25 21:00:00,1009.30,87.0,61.8,42,0,155,,,,,,
2024-05-25 21:15:00,1009.30,87.0,61.1,41,0,360,,,,,,
2024-05-25 21:30:00,1009.30,85.0,61.9,46,0,271,,,,,,
2024-05-25 21:45:00,1009.30,84.0,62.2,48,2,226,,,,,,
2024-05-25 22:00:00,1009.20,85.0,62.5,47,0,227,,,,,,
2024-05-25 22:15:00,1009.30,84.0,62.8,48,1,101,,,,,,
2024-05-25 22:30:00,1009.50,83.0,62.4,49,0,26,,,,,,
2024-05-25 22:45:00,1009.50,83.0,61.2,47,0,300,,,,,,
2024-05-25 23:00:00,1009.50,82.0,60.9,49,0,31,,,,,,
2024-05-25 23:15:00,1009.60,82.0,62.6,51,0,30,,,,,,
2024-05-25 23:30:00,1009.60,82.0,62.1,51,0,5,,,,,,
2024-05-25 23:45:00,1009.70,81.0,62.2,52,0,44,,,,,,
2024-05-26 00:15:00,1010.00,79.0,61.9,55,0,342,,,,,,
2024-05-26 00:30:00,1010.20,79.0,61.9,55,0,338,,,,,,
2024-05-26 00:40:00,1010.30,78.0,61.7,57,0,0,1010.22,77.7,64.1,63,,220
2024-05-26 00:45:00,1010.40,78.0,62.2,58,0,0,1009.97,77.7,64.1,63,,221
2024-05-26 00:50:00,1010.40,78.0,62.2,58,0,0,1009.73,77.7,64.1,63,,221
2024-05-26 00:55:00,1010.40,78.0,62.2,58,0,0,1009.73,77.7,64.1,63,,221
2024-05-26 01:00:00,1010.60,77.0,61.5,58,0,306,,,,,,
2024-05-26 01:15:00,1010.70,77.0,62.0,59,0,325,,,,,,
2024-05-26 01:30:00,1010.80,76.0,62.0,61,0,49,,,,,,
2024-05-26 01:40:00,1011.00,75.0,61.3,62,0,0,1010.96,74.5,63.7,69,,224
2024-05-26 01:45:00,1010.90,75.0,61.8,63,0,0,1010.63,74.5,63.7,69,,221
2024-05-26 01:50:00,1011.00,75.0,61.8,63,0,0,1010.28,74.5,63.7,69,,221
2024-05-26 01:55:00,1011.00,75.0,62.2,64,0,0,1010.28,74.5,63.6,69,,221
2024-05-26 02:00:00,1011.20,75.0,62.0,64,0,352,,,,,,
2024-05-26 02:15:00,1011.50,74.0,61.5,64,0,21,,,,,,
2024-05-26 02:30:00,1011.60,74.0,61.9,65,0,331,,,,,,
2024-05-26 02:40:00,1011.60,73.0,61.6,67,0,0,1011.44,72.4,63.4,73,,224
2024-05-26 02:45:00,1011.60,73.0,61.6,67,0,0,1011.13,72.4,63.4,73,,221
2024-05-26 02:50:00,1011.60,73.0,62.0,68,0,0,1010.84,72.4,63.4,73,,221
2024-05-26 02:55:00,1011.60,73.0,62.0,68,0,0,1010.84,72.4,63.4,73,,221
2024-05-26 03:00:00,1011.60,72.0,60.9,68,0,337,,,,,,
2024-05-26 03:15:00,1011.80,72.0,61.3,69,0,40,,,,,,
2024-05-26 03:30:00,1011.70,72.0,61.3,69,0,16,,,,,,
2024-05-26 03:40:00,1011.60,72.0,60.6,67,0,0,1011.58,70.9,60.7,70,,224
2024-05-26 03:45:00,1011.60,72.0,60.6,67,0,0,1011.51,70.9,60.7,70,,221
2024-05-26 03:50:00,1011.60,72.0,59.8,65,0,0,1011.04,70.9,60.7,70,,221
2024-05-26 03:55:00,1011.80,71.0,58.4,64,0,0,1011.05,70.9,60.7,70,,221
2024-05-26 04:00:00,1011.90,71.0,57.3,61,0,350,,,,,,
2024-05-26 04:15:00,1012.00,71.0,56.4,59,0,211,,,,,,
2024-05-26 04:30:00,1012.20,70.0,55.0,58,0,343,,,,,,
2024-05-26 04:40:00,1012.30,70.0,56.1,61,0,0,1012.02,69.5,58.5,68,,224
2024-05-26 04:45:00,1012.40,70.0,56.1,61,0,0,1012.02,69.5,58.5,68,,221
2024-05-26 04:50:00,1012.40,70.0,56.1,61,0,0,1011.52,69.5,58.5,68,,221
2024-05-26 04:55:00,1012.60,70.0,56.6,62,0,0,1011.52,69.5,58.5,68,,221
2024-05-26 05:00:00,1012.50,69.0,55.4,62,0,9,,,,,,
2024-05-26 05:15:00,1012.50,69.0,56.3,63,0,9,,,,,,
2024-05-26 05:30:00,1012.30,68.0,55.8,64,0,26,,,,,,
2024-05-26 05:40:00,1012.40,68.0,56.0,65,0,0,1011.68,67.6,58.2,71,,223
2024-05-26 05:45:00,1012.40,68.0,56.4,66,0,0,1011.68,67.6,58.2,71,,221
2024-05-26 05:50:00,1012.30,68.0,56.4,66,0,0,1011.47,67.6,58.2,71,,221
2024-05-26 05:55:00,1012.20,68.0,56.4,66,0,0,1011.47,67.6,58.2,71,,221
2024-05-26 06:00:00,1012.30,67.0,55.3,66,0,9,,,,,,
2024-05-26 06:15:00,1012.10,67.0,56.1,67,0,9,,,,,,
2024-05-26 06:30:00,1012.20,66.0,55.9,70,0,9,,,,,,
2024-05-26 06:40:00,1012.20,65.0,55.5,71,0,0,1011.78,65.0,57.2,75,,223
2024-05-26 06:45:00,1012.20,65.0,56.3,73,0,0,1011.46,64.8,57.2,76,,221
2024-05-26 06:50:00,1012.20,65.0,56.6,74,0,0,1011.20,64.8,57.2,76,,221
2024-05-26 06:55:00,1012.30,64.0,55.7,74,0,0,1011.20,64.8,57.2,76,,221
2024-05-26 07:00:00,1012.10,64.0,55.9,74,0,9,,,,,,
2024-05-26 07:15:00,1011.90,64.0,56.3,76,0,9,,,,,,
2024-05-26 07:30:00,1011.80,63.0,55.7,76,0,252,,,,,,
2024-05-26 07:40:00,1011.90,63.0,56.1,78,0,0,1011.44,62.9,57.4,82,,223
2024-05-26 07:45:00,1011.80,63.0,56.1,78,0,0,1011.44,62.9,57.4,82,,221
2024-05-26 07:50:00,1011.70,63.0,56.5,79,0,0,1010.94,62.9,57.4,82,,221
2024-05-26 07:55:00,1011.80,62.0,55.5,79,0,0,1010.94,62.9,57.4,82,,221
2024-05-26 08:00:00,1011.90,62.0,55.4,79,0,295,,,,,,
2024-05-26 08:15:00,1011.80,62.0,55.8,79,0,295,,,,,,
2024-05-26 08:30:00,1011.90,61.0,55.1,80,0,295,,,,,,
2024-05-26 08:40:00,1012.20,61.0,55.5,82,0,0,1011.47,61.9,57.5,85,,219
2024-05-26 08:45:00,1012.10,61.0,55.5,82,0,0,1011.47,61.9,57.5,85,,221
2024-05-26 08:50:00,1012.10,61.0,55.8,83,0,0,1011.04,61.9,57.5,85,,221
2024-05-26 08:55:00,1012.00,61.0,56.1,84,0,0,1011.04,61.9,57.5,85,,221
2024-05-26 09:00:00,1012.00,61.0,56.1,84,0,272,,,,,,
2024-05-26 09:15:00,1012.10,61.0,56.1,84,0,309,,,,,,
2024-05-26 09:30:00,1011.90,61.0,56.1,84,0,309,,,,,,
2024-05-26 09:40:00,1011.80,61.0,55.8,83,0,0,1011.16,61.4,57.3,86,,219
2024-05-26 09:45:00,1011.60,61.0,55.8,83,0,0,1011.45,61.4,57.3,86,,221
2024-05-26 09:50:00,1011.60,61.0,55.8,83,0,0,1010.75,61.4,57.3,86,,221
2024-05-26 09:55:00,1011.60,61.0,56.1,84,0,0,1010.75,61.4,57.3,86,,221
2024-05-26 10:00:00,1011.70,61.0,56.1,84,0,350,,,,,,
2024-05-26 10:15:00,1012.00,60.0,55.5,84,0,350,,,,,,
2024-05-26 10:30:00,1011.90,60.0,55.5,84,0,350,,,,,,
2024-05-26 10:40:00,1011.90,60.0,55.5,85,0,0,1011.48,62.5,58.3,86,,219
2024-05-26 10:45:00,1011.90,60.0,55.8,86,0,0,1011.44,62.5,58.3,86,,221
2024-05-26 10:50:00,1012.20,61.0,57.1,86,0,0,1010.99,62.5,58.3,86,,221
2024-05-26 10:55:00,1012.20,61.0,56.8,86,0,0,1010.99,62.5,58.3,86,,221
2024-05-26 11:00:00,1011.90,61.0,57.1,87,0,350,,,,,,
2024-05-26 11:15:00,1011.80,62.0,57.8,85,0,350,,,,,,
2024-05-26 11:30:00,1011.70,62.0,57.8,85,0,350,,,,,,
2024-05-26 11:40:00,1011.60,64.0,59.4,85,0,0,1010.75,66.4,61.7,84,,222
2024-05-26 11:45:00,1011.60,64.0,59.4,85,0,0,1011.06,66.4,61.7,84,,221
2024-05-26 11:50:00,1011.50,65.0,60.4,85,0,0,1010.60,66.4,61.7,84,,221
2024-05-26 11:55:00,1011.50,67.0,62.0,84,0,0,1010.60,66.4,61.7,84,,221
2024-05-26 12:00:00,1011.50,68.0,62.3,81,0,360,,,,,,
2024-05-26 12:15:00,1011.60,71.0,63.8,77,0,40,,,,,,
2024-05-26 12:30:00,1011.50,71.0,63.0,75,0,165,,,,,,
2024-05-26 12:40:00,1011.40,72.0,63.8,75,1,74,1010.90,72.6,65.4,78,,244
2024-05-26 12:45:00,1011.30,72.0,63.4,74,0,192,1010.90,72.6,65.4,78,,243
2024-05-26 12:50:00,1011.10,72.0,63.8,75,0,163,1010.39,72.6,65.4,78,,243
2024-05-26 12:55:00,1011.20,72.0,63.8,75,0,319,1010.39,72.6,65.4,78,,243
2024-05-26 13:00:00,1011.30,73.0,64.6,74,0,30,,,,,,
2024-05-26 13:15:00,1011.40,75.0,64.9,70,0,32,,,,,,
2024-05-26 13:30:00,1011.30,75.0,64.9,70,0,186,,,,,,
2024-05-26 13:45:00,1011.40,75.0,64.5,69,1,162,,,,,,
2024-05-26 14:00:00,1011.20,76.0,65.5,69,0,190,,,,,,
2024-05-26 14:15:00,1011.10,77.0,64.8,65,0,155,,,,,,
2024-05-26 14:30:00,1011.40,79.0,66.7,66,0,174,,,,,,
2024-05-26 14:45:00,1011.00,79.0,66.7,66,1,159,,,,,,
2024-05-26 15:00:00,1010.60,79.0,65.3,62,2,134,,,,,,
2024-05-26 15:15:00,1010.40,80.0,66.2,63,0,196,,,,,,
2024-05-26 15:30:00,1010.30,80.0,63.9,57,4,171,,,,,,
2024-05-26 15:45:00,1009.90,80.0,63.9,57,3,151,,,,,,
2024-05-26 16:00:00,1009.70,81.0,64.3,56,3,240,,,,,,
2024-05-26 16:15:00,1009.70,81.0,63.3,54,6,162,,,,,,
2024-05-26 16:30:00,1009.50,81.0,64.3,56,2,182,,,,,,
2024-05-26 16:45:00,1009.40,81.0,65.3,59,1,176,,,,,,
2024-05-26 17:00:00,1009.30,81.0,66.3,61,3,201,,,,,,
2024-05-26 17:15:00,1009.00,81.0,67.2,62,4,190,,,,,,
2024-05-26 17:30:00,1008.70,81.0,67.2,62,3,190,,,,,,
2024-05-26 17:45:00,1008.20,81.0,66.7,62,3,233,,,,,,
2024-05-26 18:00:00,1007.70,81.0,66.3,61,5,192,,,,,,
2024-05-26 18:15:00,1007.20,82.0,67.2,61,4,167,,,,,,
2024-05-26 18:30:00,1007.10,81.0,66.7,62,2,181,,,,,,
2024-05-26 18:45:00,1006.80,81.0,66.3,61,4,138,,,,,,
2024-05-26 19:00:00,1006.40,80.0,65.8,62,4,156,,,,,,
2024-05-26 19:15:00,1006.00,80.0,66.2,63,4,192,,,,,,
2024-05-26 19:30:00,1005.80,79.0,66.2,65,2,158,,,,,,
2024-05-26 19:45:00,1004.80,79.0,66.7,66,2,135,,,,,,
2024-05-26 20:00:00,1004.20,78.0,67.4,69,4,175,,,,,,
2024-05-26 20:15:00,1004.30,74.0,66.3,77,6,147,,,,,,
2024-05-26 20:30:00,1003.70,71.0,66.2,84,3,111,,,,,,
2024-05-26 20:45:00,1003.30,71.0,67.3,88,4,163,,,,,,
2024-05-26 21:00:00,1003.70,71.0,67.3,88,3,205,,,,,,
2024-05-26 21:15:00,1004.30,69.0,63.3,82,6,179,,,,,,
2024-05-26 21:30:00,1003.90,68.0,62.3,81,5,175,,,,,,
2024-05-26 21:45:00,1004.10,67.0,61.7,83,5,153,,,,,,
2024-05-26 22:00:00,1004.40,67.0,61.7,83,6,138,,,,,,
2024-05-26 22:15:00,1004.40,67.0,61.7,83,7,148,,,,,,
2024-05-26 22:30:00,1004.40,67.0,62.0,84,5,190,,,,,,
2024-05-26 22:45:00,1004.50,67.0,61.7,83,6,168,,,,,,
2024-05-26 23:00:00,1004.40,68.0,62.6,83,4,164,,,,,,
2024-05-26 23:15:00,1004.40,68.0,62.3,81,6,190,,,,,,
2024-05-26 23:30:00,1004.30,68.0,61.9,80,5,180,,,,,,
2024-05-26 23:45:00,1004.20,68.0,61.9,80,3,188,,,,,,
2024-05-27 00:15:00,1004.50,68.0,61.9,80,1,152,,,,,,
2024-05-27 00:30:00,1004.60,68.0,61.9,80,2,199,,,,,,
2024-05-27 00:40:00,1004.70,68.0,62.4,82,2,167,1004.67,68.9,63.7,83,89.3,35
2024-05-27 00:45:00,1004.60,68.0,62.4,82,1,162,1004.67,68.9,63.7,83,,243
2024-05-27 00:50:00,1004.60,68.0,62.4,82,1,157,1003.99,68.9,63.7,83,,243
2024-05-27 00:55:00,1004.70,68.0,62.7,83,1,213,1003.99,68.9,63.7,83,,243
2024-05-27 01:00:00,1004.90,68.0,62.6,83,1,203,,,,,,
2024-05-27 01:15:00,1005.20,68.0,62.6,83,1,190,,,,,,
2024-05-27 01:30:00,1005.40,67.0,61.7,83,1,190,,,,,,
2024-05-27 01:40:00,1005.50,67.0,62.0,84,1,162,1004.63,68.0,63.5,85,,244
2024-05-27 01:45:00,1005.30,67.0,62.0,84,1,188,1005.15,68.0,63.5,85,,243
2024-05-27 01:50:00,1005.20,67.0,62.4,85,0,185,1004.36,68.0,63.5,85,,243
2024-05-27 01:55:00,1005.10,67.0,62.4,85,0,176,1004.35,68.0,63.5,85,,243
2024-05-27 02:00:00,1005.20,67.0,62.3,84,0,198,,,,,,
2024-05-27 02:15:00,1005.10,66.0,61.7,86,1,169,,,,,,
2024-05-27 02:30:00,1005.10,66.0,61.7,86,1,169,,,,,,
2024-05-27 02:40:00,1004.70,66.0,61.7,86,0,0,1004.32,66.7,63.0,88,,222
2024-05-27 02:45:00,1004.60,66.0,61.7,86,0,0,1004.68,66.7,63.0,88,,221
2024-05-27 02:50:00,1004.60,66.0,62.0,87,0,169,1003.97,66.7,63.0,88,,243
2024-05-27 02:55:00,1004.70,66.0,62.0,87,2,179,1003.97,66.7,63.0,88,,243
2024-05-27 03:00:00,1004.60,66.0,62.0,86,1,191,,,,,,
2024-05-27 03:15:00,1004.70,65.0,61.4,87,1,215,,,,,,
2024-05-27 03:30:00,1004.70,65.0,61.4,87,1,188,,,,,,
2024-05-27 03:40:00,1004.90,66.0,62.3,88,2,149,1004.24,66.8,63.4,88,,244
2024-05-27 03:45:00,1004.90,66.0,62.3,88,1,152,1004.24,66.8,63.4,88,,243
2024-05-27 03:50:00,1005.00,66.0,62.0,87,0,0,1004.12,66.8,63.4,88,,221
2024-05-27 03:55:00,1005.00,66.0,62.0,87,0,178,1004.12,66.8,63.4,88,,243
2024-05-27 04:00:00,1004.90,66.0,62.0,86,0,189,,,,,,
2024-05-27 04:15:00,1004.70,66.0,62.7,88,0,261,,,,,,
2024-05-27 04:30:00,1004.40,65.0,62.0,89,0,161,,,,,,
2024-05-27 04:40:00,1004.40,65.0,62.0,89,0,196,1003.62,66.4,63.7,91,,241
2024-05-27 04:45:00,1004.20,65.0,62.0,89,1,157,1003.26,66.4,63.7,91,,243
2024-05-27 04:50:00,1004.10,65.0,62.0,89,0,0,1003.30,66.4,63.7,91,,221
2024-05-27 04:55:00,1004.10,65.0,62.0,89,0,185,1003.30,66.4,63.7,91,,243
2024-05-27 05:00:00,1004.00,65.0,62.0,89,1,192,,,,,,
2024-05-27 05:15:00,1003.70,65.0,61.7,88,2,206,,,,,,
2024-05-27 05:30:00,1003.30,65.0,62.0,89,2,180,,,,,,
2024-05-27 05:40:00,1003.90,65.0,62.3,90,0,0,1002.89,66.0,63.9,93,,221
2024-05-27 05:45:00,1003.80,65.0,62.3,90,0,0,1002.89,66.0,63.9,93,,221
2024-05-27 05:50:00,1003.50,65.0,62.6,91,0,0,1002.74,66.0,63.9,93,,221
2024-05-27 05:55:00,1003.50,65.0,62.6,91,0,0,1002.74,66.0,63.9,93,,221
2024-05-27 06:00:00,1004.10,65.0,62.6,91,0,192,,,,,,
2024-05-27 06:15:00,1004.30,65.0,62.9,92,1,193,,,,,,
2024-05-27 06:30:00,1003.40,65.0,62.9,92,0,269,,,,,,
2024-05-27 06:40:00,1003.10,64.0,61.9,92,0,0,1001.54,65.3,63.5,93,,219
2024-05-27 06:45:00,1003.10,64.0,61.9,92,0,0,1001.54,65.3,63.5,93,,221
2024-05-27 06:50:00,1002.60,64.0,61.9,92,0,0,1001.70,65.3,63.5,93,,221
2024-05-27 06:55:00,1002.50,64.0,62.2,93,0,0,1001.70,65.3,63.5,93,,221
2024-05-27 07:00:00,1003.00,64.0,62.2,93,0,159,,,,,,
2024-05-27 07:15:00,1002.70,64.0,62.2,93,0,202,,,,,,
2024-05-27 07:30:00,1001.60,64.0,62.2,93,1,87,,,,,,
2024-05-27 07:40:00,1000.60,64.0,62.2,93,1,182,1000.23,64.7,63.2,94,,244
2024-05-27 07:45:00,1000.30,64.0,62.2,93,0,63,1000.23,64.7,63.2,94,,243
2024-05-27 07:50:00,1000.10,64.0,62.2,93,0,0,999.60,64.7,63.2,94,,221
2024-05-27 07:55:00,1000.20,64.0,62.2,93,0,34,999.60,64.7,63.2,94,,243
2024-05-27 08:00:00,1000.20,64.0,62.2,93,0,168,,,,,,
2024-05-27 08:15:00,1001.00,64.0,62.5,95,0,176,,,,,,
2024-05-27 08:30:00,1000.50,64.0,62.5,95,0,155,,,,,,
2024-05-27 08:40:00,1000.80,64.0,62.5,94,0,134,1000.70,64.8,63.4,95,,241
2024-05-27 08:45:00,1000.60,64.0,62.5,94,0,144,1000.70,64.8,63.4,95,,243
2024-05-27 08:50:00,1000.70,64.0,62.5,94,1,188,1000.15,64.8,63.4,95,,243
2024-05-27 08:55:00,1000.70,64.0,62.5,94,1,159,1000.15,64.8,63.4,95,,243
2024-05-27 09:00:00,1000.80,64.0,62.5,95,1,182,,,,,,
2024-05-27 09:15:00,1001.30,64.0,62.5,95,2,188,,,,,,
2024-05-27 09:30:00,1001.80,63.0,61.5,94,1,142,,,,,,
2024-05-27 09:40:00,1001.60,63.0,61.5,94,2,167,1001.32,64.4,62.8,94,,244
2024-05-27 09:45:00,1001.80,63.0,61.5,94,2,155,1001.32,64.4,62.8,94,,243
2024-05-27 09:50:00,1001.90,63.0,61.5,94,2,156,1001.02,64.4,62.8,94,,243
2024-05-27 09:55:00,1002.00,63.0,61.5,94,2,165,1001.02,64.4,62.8,94,,243
2024-05-27 10:00:00,1001.90,63.0,61.5,94,3,165,,,,,,
2024-05-27 10:15:00,1001.70,63.0,61.2,93,2,264,,,,,,
2024-05-27 10:30:00,1001.90,63.0,60.9,92,2,186,,,,,,
2024-05-27 10:40:00,1001.90,63.0,60.9,92,3,183,1001.80,64.2,62.1,92,,244
2024-05-27 10:45:00,1001.70,63.0,60.6,91,3,136,1001.80,64.2,62.1,92,,243
2024-05-27 10:50:00,1001.80,63.0,60.6,91,2,154,1001.13,64.2,62.1,92,,243
2024-05-27 10:55:00,1001.80,63.0,60.6,91,2,142,1001.13,64.2,62.1,92,,243
2024-05-27 11:00:00,1001.70,63.0,60.6,91,2,141,,,,,,
2024-05-27 11:15:00,1002.10,63.0,60.6,91,1,269,,,,,,
2024-05-27 11:30:00,1002.20,63.0,60.6,91,1,186,,,,,,
2024-05-27 11:40:00,1002.30,63.0,60.6,91,3,146,1002.32,64.9,62.6,92,,244
2024-05-27 11:45:00,1002.50,63.0,60.6,91,3,186,1002.59,64.9,62.6,92,,243
2024-05-27 11:50:00,1002.70,64.0,61.6,91,2,179,1001.78,64.9,62.6,92,,243
2024-05-27 11:55:00,1002.70,64.0,61.6,91,3,202,1001.78,64.9,62.6,92,,243
2024-05-27 12:00:00,1002.70,64.0,61.6,91,3,202,,,,,,
2024-05-27 12:15:00,1003.00,64.0,61.3,91,1,229,,,,,,
2024-05-27 12:30:00,1003.20,64.0,61.3,91,1,191,,,,,,
2024-05-27 12:40:00,1003.20,64.0,61.3,90,2,211,1003.10,65.6,63.3,92,,244
2024-05-27 12:45:00,1003.10,64.0,61.3,90,0,221,1003.10,65.6,63.3,92,,243
2024-05-27 12:50:00,1003.10,65.0,62.3,90,2,165,1002.88,65.6,63.3,92,,243
2024-05-27 12:55:00,1003.10,65.0,62.3,90,1,265,1002.88,65.6,63.3,92,,243
2024-05-27 13:00:00,1003.20,65.0,62.0,89,3,167,,,,,,
2024-05-27 13:15:00,1003.40,65.0,62.0,89,2,134,,,,,,
2024-05-27 13:30:00,1003.80,65.0,62.0,89,1,174,,,,,,
2024-05-27 13:45:00,1003.80,65.0,61.7,88,2,232,,,,,,
2024-05-27 14:00:00,1003.70,66.0,62.0,86,2,196,,,,,,
2024-05-27 14:15:00,1003.70,67.0,62.0,84,2,294,,,,,,
2024-05-27 14:30:00,1003.80,69.0,62.6,79,5,217,,,,,,
2024-05-27 14:45:00,1003.90,70.0,63.5,80,4,175,,,,,,
2024-05-27 15:00:00,1004.40,70.0,62.1,76,6,221,,,,,,
2024-05-27 15:15:00,1004.70,71.0,63.4,76,6,178,,,,,,
2024-05-27 15:30:00,1004.70,71.0,63.0,75,4,193,,,,,,
2024-05-27 15:45:00,1004.80,71.0,62.7,74,5,218,,,,,,
2024-05-27 16:00:00,1004.90,71.0,62.7,74,2,221,,,,,,
2024-05-27 16:15:00,1005.00,71.0,62.7,74,2,205,,,,,,
2024-05-27 16:30:00,1005.30,70.0,61.7,74,2,165,,,,,,
2024-05-27 16:45:00,1005.10,72.0,63.6,75,4,303,,,,,,
2024-05-27 17:00:00,1005.10,74.0,64.0,70,8,178,,,,,,
2024-05-27 17:15:00,1005.00,74.0,63.2,69,3,225,,,,,,
2024-05-27 17:30:00,1005.20,75.0,62.4,65,3,230,,,,,,
2024-05-27 17:45:00,1005.30,74.0,61.9,65,3,332,,,,,,
2024-05-27 18:00:00,1005.20,75.0,61.5,62,4,296,,,,,,
2024-05-27 18:15:00,1005.10,75.0,62.9,65,3,235,,,,,,
2024-05-27 18:30:00,1005.10,76.0,60.6,59,2,244,,,,,,
2024-05-27 18:45:00,1005.20,75.0,58.7,57,6,198,,,,,,
2024-05-27 19:00:00,1005.20,75.0,59.7,58,5,166,,,,,,
2024-05-27 19:15:00,1005.30,75.0,59.7,58,3,145,,,,,,
2024-05-27 19:30:00,1005.50,75.0,60.1,59,1,34,,,,,,
2024-05-27 19:45:00,1005.70,75.0,61.1,61,5,87,,,,,,
2024-05-27 20:00:00,1006.00,75.0,60.6,60,3,318,,,,,,
2024-05-27 20:15:00,1006.10,75.0,61.5,62,2,153,,,,,,
2024-05-27 20:30:00,1006.40,75.0,60.6,60,0,322,,,,,,
2024-05-27 20:45:00,1006.80,74.0,59.7,60,1,12,,,,,,
2024-05-27 21:00:00,1007.10,74.0,60.1,62,1,315,,,,,,
2024-05-27 21:15:00,1007.50,72.0,58.7,62,1,176,,,,,,
2024-05-27 21:30:00,1007.70,71.0,58.2,64,0,294,,,,,,
2024-05-27 21:45:00,1008.00,71.0,56.9,60,1,273,,,,,,
2024-05-27 22:00:00,1008.30,70.0,56.8,62,0,69,,,,,,
2024-05-27 22:15:00,1008.60,69.0,55.9,63,1,250,,,,,,
2024-05-27 22:30:00,1008.80,68.0,55.4,64,0,162,,,,,,
2024-05-27 22:45:00,1009.00,67.0,54.8,65,0,227,,,,,,
2024-05-27 23:00:00,1009.10,67.0,55.3,66,0,225,,,,,,
2024-05-27 23:15:00,1009.20,67.0,55.3,66,0,252,,,,,,
2024-05-27 23:30:00,1009.40,67.0,55.3,66,1,313,,,,,,
2024-05-27 23:45:00,1009.50,67.0,55.7,66,0,326,,,,,,
2024-05-28 00:15:00,1009.70,67.0,55.3,66,0,203,,,,,,
2024-05-28 00:30:00,1009.80,67.0,55.7,66,0,240,,,,,,
2024-05-28 00:40:00,1009.80,67.0,55.9,67,0,0,1009.30,68.0,57.8,69,,223
2024-05-28 00:45:00,1009.70,67.0,55.9,67,0,0,1009.30,68.0,57.8,69,,221
2024-05-28 00:50:00,1009.80,67.0,56.3,68,0,0,1009.41,68.0,57.8,69,,221
2024-05-28 00:55:00,1009.90,67.0,56.3,68,0,0,1009.41,68.0,57.8,69,,221
2024-05-28 01:00:00,1010.00,67.0,56.1,67,0,313,,,,,,
2024-05-28 01:15:00,1010.10,67.0,56.5,68,0,203,,,,,,
2024-05-28 01:30:00,1010.40,66.0,55.5,68,0,271,,,,,,
2024-05-28 01:40:00,1010.40,66.0,56.1,70,0,197,1010.28,66.2,57.8,74,,241
2024-05-28 01:45:00,1010.30,66.0,56.5,71,0,0,1010.28,66.2,57.8,74,,221
2024-05-28 01:50:00,1010.30,66.0,56.5,71,0,0,1010.12,66.2,57.8,74,,221
2024-05-28 01:55:00,1010.40,66.0,56.9,72,0,0,1010.12,66.2,57.8,74,,221
2024-05-28 02:00:00,1010.40,66.0,56.7,72,0,193,,,,,,
2024-05-28 02:15:00,1010.60,65.0,56.1,73,0,251,,,,,,
2024-05-28 02:30:00,1011.00,64.0,56.3,76,0,251,,,,,,
2024-05-28 02:40:00,1011.20,63.0,56.1,78,0,0,1010.50,62.6,57.2,82,,223
2024-05-28 02:45:00,1011.20,63.0,56.1,78,0,0,1010.50,62.6,57.2,82,,221
2024-05-28 02:50:00,1011.20,62.0,55.5,79,0,0,1010.19,62.6,57.2,82,,221
2024-05-28 02:55:00,1011.20,62.0,55.8,80,0,0,1010.19,62.6,57.2,82,,221
2024-05-28 03:00:00,1011.30,62.0,55.8,79,0,251,,,,,,
2024-05-28 03:15:00,1011.40,61.0,55.5,81,0,251,,,,,,
2024-05-28 03:30:00,1011.40,61.0,56.1,84,0,251,,,,,,
2024-05-28 03:40:00,1011.20,61.0,56.1,84,0,0,1010.40,61.9,57.4,85,,223
2024-05-28 03:45:00,1011.20,61.0,56.1,84,0,0,1010.40,61.9,57.4,85,,221
2024-05-28 03:50:00,1011.20,60.0,55.2,84,0,0,1010.59,61.9,57.4,85,,221
2024-05-28 03:55:00,1011.20,60.0,55.2,84,0,0,1010.59,61.9,57.4,85,,221
2024-05-28 04:00:00,1011.20,60.0,55.5,84,0,203,,,,,,
2024-05-28 04:15:00,1011.10,60.0,55.8,86,0,203,,,,,,
2024-05-28 04:30:00,1011.10,60.0,55.8,86,0,178,,,,,,
2024-05-28 04:40:00,1011.10,60.0,55.5,85,0,0,1010.23,61.6,57.7,87,,223
2024-05-28 04:45:00,1011.10,60.0,55.5,85,0,0,1010.23,61.6,57.7,87,,221
2024-05-28 04:50:00,1011.00,60.0,55.5,85,0,0,1009.87,61.6,57.7,87,,221
2024-05-28 04:55:00,1011.10,60.0,55.8,86,0,0,1009.87,61.6,57.7,87,,221
2024-05-28 05:00:00,1011.10,60.0,55.8,86,0,204,,,,,,
2024-05-28 05:15:00,1011.20,60.0,56.1,87,0,210,,,,,,
2024-05-28 05:30:00,1011.20,59.0,55.1,86,0,202,,,,,,
2024-05-28 05:40:00,1011.10,59.0,55.4,87,0,0,1010.21,61.6,58.0,88,,223
2024-05-28 05:45:00,1011.10,60.0,56.4,87,0,0,1010.21,61.6,58.0,88,,221
2024-05-28 05:50:00,1011.00,60.0,56.1,86,0,210,1009.86,61.6,58.0,88,,243
2024-05-28 05:55:00,1011.00,60.0,56.1,86,1,232,1009.86,61.6,58.0,88,,243
2024-05-28 06:00:00,1010.90,61.0,56.8,86,0,234,,,,,,
2024-05-28 06:15:00,1010.90,61.0,56.5,84,0,155,,,,,,
2024-05-28 06:30:00,1010.90,61.0,56.5,84,0,202,,,,,,
2024-05-28 06:40:00,1010.90,61.0,56.5,85,0,244,1010.28,61.9,57.9,86,,245
2024-05-28 06:45:00,1011.00,61.0,56.5,85,0,0,1010.31,61.9,57.9,86,,221
2024-05-28 06:50:00,1011.00,61.0,56.5,85,0,0,1010.44,61.9,57.9,86,,221
2024-05-28 06:55:00,1011.10,61.0,56.5,85,0,238,1010.44,61.9,57.9,86,,243
2024-05-28 07:00:00,1011.20,61.0,56.5,84,0,192,,,,,,
2024-05-28 07:15:00,1011.10,61.0,56.5,84,0,30,,,,,,
2024-05-28 07:30:00,1011.10,61.0,56.5,84,0,146,,,,,,
2024-05-28 07:40:00,1011.20,61.0,56.5,85,0,0,1010.55,61.6,58.1,88,,223
2024-05-28 07:45:00,1011.20,61.0,56.5,85,0,0,1010.55,61.6,58.1,88,,221
2024-05-28 07:50:00,1011.30,61.0,56.5,85,0,0,1010.23,61.6,58.1,88,,221
2024-05-28 07:55:00,1011.30,61.0,56.5,85,0,0,1010.23,61.6,58.1,88,,221
2024-05-28 08:00:00,1011.30,61.0,56.5,84,0,244,,,,,,
2024-05-28 08:15:00,1011.40,61.0,56.5,84,0,252,,,,,,
2024-05-28 08:30:00,1011.60,60.0,55.5,84,0,165,,,,,,
2024-05-28 08:40:00,1011.60,60.0,55.8,86,0,0,1011.03,60.9,57.7,89,,223
2024-05-28 08:45:00,1011.70,60.0,55.8,86,0,0,1011.03,60.9,57.7,89,,221
2024-05-28 08:50:00,1011.70,60.0,55.8,86,0,0,1010.72,60.9,57.7,89,,221
2024-05-28 08:55:00,1011.70,60.0,55.8,86,0,0,1010.72,60.9,57.7,89,,221
2024-05-28 09:00:00,1011.80,60.0,56.1,87,0,183,,,,,,
2024-05-28 09:15:00,1011.90,59.0,55.1,86,0,225,,,,,,
2024-05-28 09:30:00,1012.00,59.0,55.5,88,0,9,,,,,,
2024-05-28 09:40:00,1012.20,59.0,55.7,88,0,0,1011.53,59.5,57.2,91,,220
2024-05-28 09:45:00,1012.10,59.0,55.7,88,0,0,1011.53,59.5,57.2,91,,221
2024-05-28 09:50:00,1012.20,59.0,55.7,88,0,0,1011.32,59.5,57.2,91,,221
2024-05-28 09:55:00,1012.20,59.0,55.7,88,0,0,1011.32,59.5,57.2,91,,221
2024-05-28 10:00:00,1012.30,58.0,54.8,88,0,199,,,,,,
2024-05-28 10:15:00,1012.40,58.0,54.8,88,0,240,,,,,,
2024-05-28 10:30:00,1012.50,58.0,55.1,89,0,238,,,,,,
2024-05-28 10:40:00,1012.70,58.0,55.0,89,0,0,1012.05,58.7,56.5,92,,220
2024-05-28 10:45:00,1012.70,58.0,55.4,90,0,0,1012.05,58.7,56.5,92,,221
2024-05-28 10:50:00,1012.70,58.0,55.4,90,0,0,1012.22,58.7,56.5,92,,221
2024-05-28 10:55:00,1012.60,58.0,55.4,90,0,0,1012.22,58.7,56.5,92,,221
2024-05-28 11:00:00,1012.60,58.0,55.1,89,0,278,,,,,,
2024-05-28 11:15:00,1013.00,60.0,56.4,87,0,295,,,,,,
2024-05-28 11:30:00,1013.00,62.0,56.8,82,0,211,,,,,,
2024-05-28 11:40:00,1013.10,63.0,57.1,81,0,0,1012.54,61.7,57.7,86,,224
2024-05-28 11:45:00,1013.10,63.0,56.5,79,0,0,1012.54,61.7,57.7,86,,221
2024-05-28 11:50:00,1013.20,63.0,56.1,78,0,0,1012.24,61.7,57.7,86,,221
2024-05-28 11:55:00,1013.20,63.0,55.8,77,0,0,1012.24,61.7,57.7,86,,221
2024-05-28 12:00:00,1013.30,64.0,56.6,77,0,30,,,,,,
2024-05-28 12:15:00,1013.30,65.0,55.8,72,0,53,,,,,,
2024-05-28 12:30:00,1013.40,65.0,55.0,69,0,219,,,,,,
2024-05-28 12:40:00,1013.40,66.0,55.7,69,0,0,1012.84,65.8,56.5,72,,219
2024-05-28 12:45:00,1013.50,66.0,54.9,67,0,0,1012.84,65.8,56.5,72,,221
2024-05-28 12:50:00,1013.50,66.0,54.5,66,0,0,1012.52,65.8,56.5,72,,221
2024-05-28 12:55:00,1013.50,67.0,54.2,63,0,0,1012.52,65.8,56.5,72,,221
2024-05-28 13:00:00,1013.40,67.0,54.4,63,0,98,,,,,,
2024-05-28 13:15:00,1013.40,68.0,54.0,61,1,242,,,,,,
2024-05-28 13:30:00,1013.60,68.0,54.5,61,0,310,,,,,,
2024-05-28 13:45:00,1013.40,69.0,54.5,59,0,327,,,,,,
2024-05-28 14:00:00,1013.60,70.0,54.5,57,0,44,,,,,,
2024-05-28 14:15:00,1013.60,71.0,55.5,58,0,348,,,,,,
2024-05-28 14:30:00,1013.60,71.0,55.5,58,0,250,,,,,,
2024-05-28 14:45:00,1013.50,72.0,56.4,57,0,309,,,,,,
2024-05-28 15:00:00,1013.50,73.0,56.4,55,0,347,,,,,,
2024-05-28 15:15:00,1013.70,72.0,55.4,55,0,321,,,,,,
2024-05-28 15:30:00,1013.60,73.0,55.9,54,0,51,,,,,,
2024-05-28 15:45:00,1013.60,72.0,54.9,54,0,5,,,,,,
2024-05-28 16:00:00,1013.70,68.0,58.2,71,0,340,,,,,,
2024-05-28 16:15:00,1013.40,65.0,59.7,82,0,108,,,,,,
2024-05-28 16:30:00,1013.30,66.0,59.3,78,0,252,,,,,,
2024-05-28 16:45:00,1013.30,68.0,59.4,73,0,312,,,,,,
2024-05-28 17:00:00,1013.50,67.0,59.5,76,0,347,,,,,,
2024-05-28 17:15:00,1013.50,67.0,61.0,81,0,299,,,,,,
2024-05-28 17:30:00,1013.70,70.0,60.1,70,0,12,,,,,,
2024-05-28 17:45:00,1013.80,72.0,59.6,65,0,297,,,,,,
2024-05-28 18:00:00,1013.80,71.0,58.6,65,0,253,,,,,,
2024-05-28 18:15:00,1013.90,72.0,57.8,60,0,238,,,,,,
2024-05-28 18:30:00,1014.20,71.0,56.9,60,0,54,,,,,,
2024-05-28 18:45:00,1014.20,70.0,56.4,62,0,15,,,,,,
2024-05-28 19:00:00,1014.10,69.0,56.3,63,0,38,,,,,,
2024-05-28 19:15:00,1014.10,70.0,57.2,63,0,123,,,,,,
2024-05-28 19:30:00,1014.10,70.0,56.4,62,0,317,,,,,,
2024-05-28 19:45:00,1014.00,71.0,56.4,59,0,165,,,,,,
2024-05-28 20:00:00,1013.90,72.0,52.9,51,1,25,,,,,,
2024-05-28 20:15:00,1013.80,73.0,53.8,51,0,83,,,,,,
2024-05-28 20:30:00,1013.70,74.0,55.2,51,2,268,,,,,,
2024-05-28 20:45:00,1013.90,73.0,53.2,50,0,352,,,,,,
2024-05-28 21:00:00,1013.80,72.0,54.4,53,0,70,,,,,,
2024-05-28 21:15:00,1013.90,74.0,54.2,49,1,273,,,,,,
2024-05-28 21:30:00,1014.10,73.0,53.2,50,0,57,,,,,,
2024-05-28 21:45:00,1014.00,73.0,54.8,52,0,17,,,,,,
2024-05-28 22:00:00,1014.20,72.0,53.9,53,0,360,,,,,,
2024-05-28 22:15:00,1014.30,71.0,54.0,55,0,43,,,,,,
2024-05-28 22:30:00,1014.40,70.0,53.6,55,0,203,,,,,,
2024-05-28 22:41:00,1014.40,70.0,53.6,55,0,175,,,,,,
2024-05-28 23:09:00,1014.20,70.0,54.5,57,0,74,,,,,,
2024-05-28 23:25:00,1014.30,70.0,54.0,56,0,56,,,,,,
2024-05-28 23:59:00,1014.40,69.0,54.1,58,0,11,,,,,,
2024-05-29 00:11:00,1014.50,69.0,54.1,58,0,203,,,,,,
2024-05-29 00:24:00,1014.60,68.0,52.7,57,0,203,,,,,,
2024-05-29 00:40:00,1014.60,68.0,53.3,59,0,0,1014.43,68.3,55.2,63,,219
2024-05-29 00:45:00,1014.70,68.0,53.8,60,0,0,1014.43,68.3,55.2,63,,221
2024-05-29 00:50:00,1014.70,68.0,53.8,60,0,0,1014.13,68.3,55.2,63,,221
2024-05-29 00:53:00,1014.60,68.0,53.1,59,0,96,,,,,,
2024-05-29 00:55:00,1014.60,68.0,54.2,61,0,0,1014.13,68.3,55.2,63,,221
2024-05-29 01:11:00,1014.60,67.0,53.1,61,0,90,,,,,,
2024-05-29 01:24:00,1014.70,67.0,53.5,61,0,165,,,,,,
2024-05-29 01:38:00,1014.60,67.0,54.0,62,0,100,,,,,,
2024-05-29 01:40:00,1014.60,66.0,53.6,64,0,0,1014.01,66.7,55.3,66,,220
2024-05-29 01:45:00,1014.60,66.0,53.6,64,0,0,1014.01,66.7,55.3,66,,221
2024-05-29 01:50:00,1014.60,66.0,54.1,65,0,0,1014.20,66.7,55.3,66,,221
2024-05-29 01:55:00,1014.70,66.0,54.1,65,0,0,1014.33,66.7,55.3,66,,221
2024-05-29 02:14:00,1014.70,65.0,53.8,67,0,100,,,,,,
2024-05-29 02:27:00,1014.80,64.0,52.8,67,0,100,,,,,,
2024-05-29 02:39:00,1014.90,63.0,52.7,68,0,24,,,,,,
2024-05-29 02:40:00,1015.00,63.0,52.8,69,0,0,1014.77,62.9,54.3,73,,220
2024-05-29 02:45:00,1014.90,63.0,52.8,69,0,34,1014.77,62.9,54.3,73,,243
2024-05-29 02:50:00,1014.90,63.0,52.8,69,0,13,1013.95,62.9,54.3,73,,243
2024-05-29 02:52:00,1015.00,63.0,52.7,68,0,26,,,,,,
2024-05-29 02:55:00,1014.90,63.0,52.4,68,1,22,1013.95,62.9,54.3,73,,243
2024-05-29 03:06:00,1014.90,62.0,51.3,67,0,36,,,,,,
2024-05-29 03:25:00,1014.90,62.0,51.7,69,0,27,,,,,,
2024-05-29 03:39:00,1014.80,62.0,51.7,69,0,27,,,,,,
2024-05-29 03:40:00,1014.80,61.0,51.7,71,0,0,1014.01,59.8,53.5,79,,220
2024-05-29 03:45:00,1014.80,61.0,52.0,72,0,0,1014.01,59.8,53.5,79,,221
2024-05-29 03:50:00,1014.80,60.0,51.4,73,0,0,1014.21,59.8,53.5,79,,221
2024-05-29 03:55:00,1014.70,60.0,51.4,73,0,0,1014.33,59.8,53.5,79,,221
2024-05-29 04:00:00,1014.60,60.0,51.7,74,0,27,,,,,,
2024-05-29 04:15:00,1014.60,59.0,51.8,77,0,27,,,,,,
2024-05-29 04:30:00,1014.50,58.0,51.5,78,0,27,,,,,,
2024-05-29 04:40:00,1014.30,58.0,51.9,80,0,0,1014.43,58.5,53.7,84,,220
2024-05-29 04:45:00,1014.30,58.0,51.9,80,0,0,1014.43,58.5,53.7,84,,221
2024-05-29 04:50:00,1014.40,58.0,52.2,81,0,0,1013.55,58.5,53.7,84,,221
2024-05-29 04:55:00,1014.40,58.0,52.2,81,0,0,1013.91,58.5,53.7,84,,221
2024-05-29 05:00:00,1014.50,58.0,52.2,80,0,27,,,,,,
2024-05-29 05:15:00,1014.30,57.0,51.6,82,0,27,,,,,,
2024-05-29 05:30:00,1015.80,58.0,52.5,81,2,135,,,,,,
2024-05-29 05:40:00,1015.80,57.0,53.2,86,0,236,1014.97,56.2,53.8,91,,242
2024-05-29 05:45:00,1015.70,56.0,52.5,87,0,0,1014.97,56.2,53.9,91,,221
2024-05-29 05:50:00,1015.70,56.0,52.8,88,0,0,1014.46,56.2,53.9,91,,221
2024-05-29 05:55:00,1015.50,55.0,52.1,89,0,0,1014.46,56.2,53.9,91,,221
2024-05-29 06:00:00,1015.20,55.0,52.1,90,0,94,,,,,,
2024-05-29 06:15:00,1015.00,55.0,52.4,90,0,324,,,,,,
2024-05-29 06:30:00,1014.30,55.0,52.7,92,0,26,,,,,,
2024-05-29 06:40:00,1014.30,55.0,53.0,92,0,232,1013.87,56.2,54.8,94,,242
2024-05-29 06:45:00,1014.60,55.0,53.0,92,2,183,1013.87,56.2,54.8,94,,243
2024-05-29 06:50:00,1014.40,55.0,53.0,92,0,107,1013.65,56.2,54.8,94,,243
2024-05-29 06:55:00,1014.40,55.0,53.0,92,0,0,1013.65,56.2,54.8,94,,221
2024-05-29 07:00:00,1014.40,55.0,53.0,92,0,190,,,,,,
2024-05-29 07:15:00,1014.80,55.0,53.3,93,0,5,,,,,,
2024-05-29 07:30:00,1014.60,55.0,53.0,92,0,352,,,,,,
2024-05-29 07:40:00,1014.70,55.0,53.0,92,0,0,1014.06,55.1,53.5,94,,222
2024-05-29 07:45:00,1014.70,55.0,53.0,92,0,352,,,,,,
2024-05-29 07:50:00,1014.60,54.0,52.0,92,0,0,1014.19,55.1,53.5,94,,221
2024-05-29 07:55:00,1014.70,54.0,52.0,92,0,0,1014.19,55.1,53.5,94,,221
2024-05-29 08:00:00,1014.70,54.0,52.0,92,0,10,,,,,,
2024-05-29 08:15:00,1014.40,54.0,52.0,92,0,10,,,,,,
2024-05-29 08:30:00,1014.40,53.0,51.0,93,0,10,,,,,,
2024-05-29 08:40:00,1014.60,53.0,51.0,92,0,0,1014.54,54.2,52.8,95,,222
2024-05-29 08:45:00,1014.60,53.0,51.0,92,0,0,1014.54,54.2,52.8,95,,221
2024-05-29 08:50:00,1014.50,53.0,51.0,92,0,0,1014.06,54.2,52.8,95,,221
2024-05-29 08:55:00,1014.50,52.0,50.3,93,0,0,1013.90,54.2,52.8,95,,221
2024-05-29 09:00:00,1014.50,52.0,50.0,93,0,10,,,,,,
2024-05-29 09:15:00,1014.40,52.0,50.3,94,0,10,,,,,,
2024-05-29 09:30:00,1014.40,52.0,50.3,94,0,10,,,,,,
2024-05-29 09:40:00,1014.60,52.0,50.6,94,0,0,1014.54,54.0,52.8,95,,220
2024-05-29 09:45:00,1014.70,52.0,50.6,94,0,0,1014.54,54.0,52.8,95,,221
2024-05-29 09:50:00,1014.70,52.0,50.3,93,0,0,1014.06,54.0,52.8,95,,221
2024-05-29 09:55:00,1014.70,52.0,50.3,93,0,0,1014.06,54.0,52.8,95,,221
2024-05-29 10:00:00,1014.80,52.0,50.3,94,0,10,,,,,,
2024-05-29 10:15:00,1014.60,52.0,50.3,94,0,10,,,,,,
2024-05-29 10:30:00,1014.60,52.0,50.6,94,0,247,,,,,,
2024-05-29 10:40:00,1014.70,52.0,50.6,94,0,0,1014.71,53.3,51.9,95,,220
2024-05-29 10:45:00,1014.60,52.0,50.6,94,0,0,1014.87,53.3,51.9,95,,221
2024-05-29 10:50:00,1014.70,52.0,50.6,94,0,0,1014.47,53.3,51.9,95,,221
2024-05-29 10:55:00,1014.80,52.0,50.6,94,0,0,1014.40,53.3,51.9,95,,221
2024-05-29 11:00:00,1014.70,53.0,51.6,94,0,247,,,,,,
2024-05-29 11:15:00,1015.30,54.0,52.6,95,0,224,,,,,,
2024-05-29 11:30:00,1015.60,55.0,53.6,94,0,212,,,,,,
2024-05-29 11:40:00,1015.90,55.0,53.6,94,0,0,1015.66,56.3,54.7,94,,220
2024-05-29 11:45:00,1015.90,55.0,53.6,94,0,0,1016.10,56.3,54.7,94,,221
2024-05-29 11:50:00,1015.90,55.0,53.6,94,0,0,1015.56,56.3,54.7,94,,221
2024-05-29 11:55:00,1016.00,56.0,54.5,94,0,0,1015.47,56.3,54.7,94,,221
2024-05-29 12:00:00,1016.10,56.0,54.6,95,0,256,,,,,,
2024-05-29 12:15:00,1016.40,56.0,54.3,94,0,23,,,,,,
2024-05-29 12:30:00,1016.50,57.0,55.6,94,0,248,,,,,,
2024-05-29 12:40:00,1016.80,57.0,55.2,93,0,0,1016.83,56.8,55.2,94,,220
2024-05-29 12:45:00,1016.90,57.0,55.0,92,0,0,1016.83,56.8,55.2,94,,221
2024-05-29 12:50:00,1017.10,57.0,55.0,92,0,0,1016.35,56.8,55.2,94,,221
2024-05-29 12:55:00,1016.90,57.0,55.0,92,0,259,1016.22,56.8,55.2,94,,243
2024-05-29 13:00:00,1017.00,57.0,55.0,92,0,5,,,,,,
2024-05-29 13:15:00,1017.10,57.0,54.7,92,0,252,,,,,,
2024-05-29 13:30:00,1017.20,58.0,55.7,92,0,298,,,,,,
2024-05-29 13:45:00,1017.10,59.0,55.8,88,0,111,,,,,,
2024-05-29 14:00:00,1017.10,59.0,54.8,85,0,71,,,,,,
2024-05-29 14:15:00,1017.10,60.0,55.1,84,0,327,,,,,,
2024-05-29 14:30:00,1017.20,60.0,54.8,83,0,244,,,,,,
2024-05-29 14:45:00,1017.20,60.0,55.1,84,0,215,,,,,,
2024-05-29 15:00:00,1017.60,60.0,54.8,83,0,242,,,,,,
2024-05-29 15:15:00,1017.30,61.0,55.5,81,0,313,,,,,,
2024-05-29 15:30:00,1017.50,63.0,55.0,75,0,266,,,,,,
2024-05-29 15:45:00,1017.40,64.0,55.9,74,0,74,,,,,,
2024-05-29 16:00:00,1017.60,63.0,54.2,72,0,185,,,,,,
2024-05-29 16:15:00,1017.60,64.0,55.2,72,0,221,,,,,,
2024-05-29 16:30:00,1017.80,63.0,54.2,72,0,180,,,,,,
2024-05-29 16:45:00,1017.70,64.0,55.2,72,0,325,,,,,,
2024-05-29 17:00:00,1017.70,64.0,54.8,72,0,49,,,,,,
2024-05-29 17:15:00,1017.70,64.0,55.2,72,1,36,,,,,,
2024-05-29 17:30:00,1017.80,63.0,51.9,66,0,229,,,,,,
2024-05-29 17:45:00,1017.80,64.0,53.2,67,3,13,,,,,,
2024-05-29 18:00:00,1017.80,64.0,53.6,69,0,73,,,,,,
2024-05-29 18:15:00,1017.90,63.0,53.4,70,0,96,,,,,,
2024-05-29 18:30:00,1017.80,65.0,55.4,70,0,24,,,,,,
2024-05-29 18:45:00,1018.20,64.0,54.4,70,0,38,,,,,,
2024-05-29 19:00:00,1018.30,62.0,55.1,78,0,58,,,,,,
2024-05-29 19:15:00,1018.30,65.0,56.1,73,1,22,,,,,,
2024-05-29 19:30:00,1018.30,68.0,56.2,66,0,352,,,,,,
2024-05-29 19:45:00,1018.20,68.0,54.5,61,1,279,,,,,,
2024-05-29 20:00:00,1018.10,68.0,55.8,64,0,74,,,,,,
2024-05-29 20:15:00,1018.20,69.0,55.4,62,0,331,,,,,,
2024-05-29 20:30:00,1018.20,69.0,54.5,59,0,57,,,,,,
2024-05-29 20:45:00,1018.30,68.0,55.8,64,0,11,,,,,,
2024-05-29 21:00:00,1018.40,67.0,56.5,68,0,24,,,,,,
2024-05-29 21:15:00,1018.30,68.0,56.2,66,0,336,,,,,,
2024-05-29 21:30:00,1018.40,68.0,55.8,64,0,343,,,,,,
2024-05-29 21:45:00,1018.80,67.0,55.3,66,1,11,,,,,,
2024-05-29 22:00:00,1019.50,60.0,53.1,78,2,40,,,,,,
2024-05-29 22:15:00,1019.50,57.0,52.9,85,1,47,,,,,,
2024-05-29 22:30:00,1019.50,56.0,52.8,88,0,9,,,,,,
2024-05-29 22:45:00,1019.20,56.0,53.1,90,0,235,,,,,,
2024-05-29 23:00:00,1019.20,56.0,53.4,91,0,240,,,,,,
2024-05-29 23:15:00,1019.30,57.0,55.0,92,0,263,,,,,,
2024-05-29 23:30:00,1019.50,57.0,54.7,92,0,89,,,,,,
2024-05-29 23:45:00,1019.40,57.0,55.0,92,0,38,,,,,,
2024-05-30 00:15:00,1019.60,57.0,54.7,92,0,15,,,,,,
2024-05-30 00:30:00,1019.40,57.0,54.4,91,0,15,,,,,,
2024-05-30 00:40:00,1019.40,57.0,54.7,91,0,0,1019.39,57.5,55.4,92,,221
2024-05-30 00:45:00,1019.40,57.0,54.7,91,0,0,1019.39,57.5,55.4,92,,221
2024-05-30 00:50:00,1019.50,57.0,54.7,91,0,0,1018.92,57.5,55.4,92,,221
2024-05-30 00:55:00,1019.50,56.0,53.7,91,0,0,1018.92,57.5,55.4,92,,221
2024-05-30 01:00:00,1019.60,56.0,53.7,92,0,15,,,,,,
2024-05-30 01:15:00,1019.70,56.0,54.0,92,0,15,,,,,,
2024-05-30 01:30:00,1019.80,56.0,53.7,92,0,15,,,,,,
2024-05-30 01:40:00,1019.80,55.0,53.0,92,0,0,1019.77,56.1,54.5,94,,221
2024-05-30 01:45:00,1019.90,55.0,53.0,92,0,0,1019.77,56.1,54.5,94,,221
2024-05-30 01:50:00,1020.00,55.0,53.0,92,0,0,1019.32,56.1,54.5,94,,221
2024-05-30 01:55:00,1020.00,55.0,53.0,92,0,0,1019.71,56.1,54.5,94,,221
2024-05-30 02:00:00,1020.10,55.0,53.0,92,0,15,,,,,,
2024-05-30 02:15:00,1020.10,55.0,53.0,92,0,15,,,,,,
2024-05-30 02:30:00,1020.20,54.0,52.3,93,0,15,,,,,,
2024-05-30 02:40:00,1020.40,54.0,52.0,92,0,0,1020.45,55.2,53.9,95,,222
2024-05-30 02:45:00,1020.50,54.0,52.3,93,0,0,1020.45,55.2,53.9,95,,221
2024-05-30 02:50:00,1020.50,54.0,52.3,93,0,0,1019.99,55.2,53.9,95,,221
2024-05-30 02:55:00,1020.70,54.0,52.3,93,0,0,1019.99,55.2,53.9,95,,221
2024-05-30 03:00:00,1020.70,54.0,52.3,93,0,15,,,,,,
2024-05-30 03:15:00,1020.80,54.0,52.3,93,0,15,,,,,,
2024-05-30 03:30:00,1020.90,54.0,52.6,95,0,236,,,,,,
2024-05-30 03:40:00,1021.00,53.0,51.3,93,0,0,1020.87,54.5,53.1,94,,222
2024-05-30 03:45:00,1021.00,53.0,51.6,94,0,0,1020.87,54.5,53.1,94,,221
2024-05-30 03:50:00,1021.00,53.0,51.6,94,0,0,1020.42,54.5,53.1,94,,221
2024-05-30 03:55:00,1021.00,53.0,51.6,94,0,0,1020.42,54.5,53.1,94,,221
2024-05-30 04:00:00,1021.00,53.0,51.3,94,0,314,,,,,,
2024-05-30 04:15:00,1021.10,53.0,51.6,94,0,314,,,,,,
2024-05-30 04:30:00,1021.10,53.0,51.6,94,0,314,,,,,,
2024-05-30 04:40:00,1021.20,53.0,51.6,94,0,0,1021.16,55.3,53.7,94,,219
2024-05-30 04:45:00,1021.30,53.0,51.9,95,0,0,1021.16,55.3,53.7,94,,221
2024-05-30 04:50:00,1021.40,53.0,51.9,95,0,0,1020.73,55.3,53.7,94,,221
2024-05-30 04:55:00,1021.40,54.0,52.9,95,0,0,1020.73,55.3,53.7,94,,221
2024-05-30 05:00:00,1021.40,54.0,52.9,95,0,325,,,,,,
2024-05-30 05:15:00,1021.40,54.0,52.9,95,0,326,,,,,,
2024-05-30 05:30:00,1021.50,55.0,53.9,96,0,15,,,,,,
2024-05-30 05:40:00,1021.50,54.0,52.9,95,0,0,1021.24,55.7,53.9,93,,219
2024-05-30 05:45:00,1021.50,55.0,53.9,95,0,0,1021.24,55.7,53.9,93,,221
2024-05-30 05:50:00,1021.60,55.0,53.9,95,0,0,1020.75,55.7,53.9,93,,221
2024-05-30 05:55:00,1021.60,54.0,52.6,94,0,0,1020.75,55.7,53.9,93,,221
2024-05-30 06:00:00,1021.60,54.0,52.6,95,0,5,,,,,,
2024-05-30 06:15:00,1021.60,54.0,52.6,95,0,5,,,,,,
2024-05-30 06:30:00,1021.50,54.0,52.6,95,0,5,,,,,,
2024-05-30 06:40:00,1021.40,54.0,52.6,94,0,0,1021.00,54.8,53.3,94,,219
2024-05-30 06:45:00,1021.30,54.0,52.6,94,0,0,1021.00,54.8,53.3,94,,221
2024-05-30 06:50:00,1021.40,54.0,52.6,94,0,0,1020.53,54.8,53.3,94,,221
2024-05-30 06:55:00,1021.40,54.0,52.6,94,0,0,1020.53,54.8,53.3,94,,221
2024-05-30 07:00:00,1021.40,54.0,52.6,95,0,5,,,,,,
2024-05-30 07:15:00,1021.40,54.0,52.6,95,0,5,,,,,,
2024-05-30 07:30:00,1021.50,54.0,52.6,95,0,18,,,,,,
2024-05-30 07:40:00,1021.40,53.0,51.6,94,0,0,1021.06,54.7,52.9,93,,223
2024-05-30 07:45:00,1021.40,53.0,51.6,94,0,0,1021.06,54.7,52.9,93,,222
2024-05-30 07:50:00,1021.40,53.0,51.6,94,0,0,1020.62,54.7,52.9,93,,221
2024-05-30 07:55:00,1021.40,53.0,51.6,94,0,0,1020.62,54.7,52.9,93,,221
2024-05-30 08:00:00,1021.40,53.0,51.6,94,0,9,,,,,,
2024-05-30 08:15:00,1021.40,53.0,51.6,94,0,9,,,,,,
2024-05-30 08:30:00,1021.50,53.0,51.6,94,0,9,,,,,,
2024-05-30 08:40:00,1021.50,53.0,51.6,94,0,0,1021.24,54.4,52.5,93,,220
2024-05-30 08:45:00,1021.50,53.0,51.6,94,0,0,1021.20,54.4,52.5,93,,222
2024-05-30 08:50:00,1021.60,53.0,51.6,94,0,0,1020.80,54.4,52.5,93,,221
2024-05-30 08:55:00,1021.50,53.0,51.6,94,0,0,1020.80,54.4,52.5,93,,221
2024-05-30 09:00:00,1021.50,53.0,51.6,94,0,9,,,,,,
2024-05-30 09:15:00,1021.40,52.0,50.6,94,0,9,,,,,,
2024-05-30 09:30:00,1021.60,52.0,50.0,93,0,22,,,,,,
2024-05-30 09:40:00,1021.70,51.0,49.0,92,0,0,1021.52,52.4,50.4,92,,220
2024-05-30 09:45:00,1021.70,51.0,49.0,92,0,0,1021.52,52.4,50.4,92,,221
2024-05-30 09:50:00,1021.60,51.0,49.3,93,0,0,1021.04,52.4,50.4,92,,221
2024-05-30 09:55:00,1021.70,51.0,49.0,92,0,0,1021.47,52.4,50.4,92,,221
2024-05-30 10:00:00,1021.70,50.0,48.3,93,0,20,,,,,,
2024-05-30 10:15:00,1021.80,50.0,48.3,93,0,21,,,,,,
2024-05-30 10:30:00,1021.90,50.0,48.3,93,0,11,,,,,,
2024-05-30 10:40:00,1021.90,50.0,48.6,94,0,0,1021.99,51.9,49.5,91,,220
2024-05-30 10:45:00,1022.00,50.0,48.6,94,0,0,1021.99,51.9,49.5,91,,221
2024-05-30 10:50:00,1022.10,50.0,48.6,94,0,0,1021.50,51.9,49.5,91,,221
2024-05-30 10:55:00,1022.00,50.0,48.9,95,0,0,1021.39,51.9,49.5,91,,221
2024-05-30 11:00:00,1022.10,51.0,49.9,96,0,24,,,,,,
2024-05-30 11:15:00,1022.30,52.0,50.0,93,0,5,,,,,,
2024-05-30 11:30:00,1022.50,54.0,50.8,88,0,33,,,,,,
2024-05-30 11:40:00,1022.40,55.0,51.5,87,0,0,1022.53,53.8,50.1,87,,221
2024-05-30 11:45:00,1022.50,55.0,50.6,84,0,9,1022.53,53.8,50.1,87,,243
2024-05-30 11:50:00,1022.60,55.0,49.3,81,0,0,1022.53,53.8,50.1,87,,243
2024-05-30 11:55:00,1022.60,56.0,49.6,79,1,23,1022.49,53.8,50.1,87,,243
2024-05-30 12:00:00,1022.70,56.0,49.9,80,0,51,,,,,,
2024-05-30 12:15:00,1023.00,57.0,50.2,78,0,5,,,,,,
2024-05-30 12:30:00,1023.20,58.0,48.6,71,1,71,,,,,,
2024-05-30 12:40:00,1023.30,58.0,48.0,69,0,46,1022.96,57.1,47.4,69,,244
2024-05-30 12:45:00,1023.20,58.0,47.6,68,1,40,1022.96,57.1,48.4,72,,243
2024-05-30 12:50:00,1023.20,59.0,47.8,66,1,44,1022.56,57.1,48.4,72,,243
2024-05-30 12:55:00,1023.20,59.0,47.4,65,0,21,1022.40,57.1,48.4,72,,243
2024-05-30 13:00:00,1023.20,59.0,47.2,65,0,332,,,,,,
2024-05-30 13:15:00,1023.50,60.0,47.4,62,1,22,,,,,,
2024-05-30 13:30:00,1023.70,60.0,45.6,59,1,22,,,,,,
2024-05-30 13:45:00,1023.60,61.0,47.0,59,1,46,,,,,,
2024-05-30 14:00:00,1023.50,62.0,47.0,58,0,42,,,,,,
2024-05-30 14:15:00,1023.40,63.0,45.1,51,1,9,,,,,,
2024-05-30 14:30:00,1023.50,63.0,44.1,49,1,333,,,,,,
2024-05-30 14:45:00,1023.40,64.0,44.5,48,0,34,,,,,,
2024-05-30 15:00:00,1023.40,65.0,42.5,43,2,5,,,,,,
2024-05-30 15:15:00,1023.50,65.0,43.1,45,3,348,,,,,,
2024-05-30 15:30:00,1023.50,66.0,40.3,39,1,62,,,,,,
2024-05-30 15:45:00,1023.70,67.0,42.5,41,0,352,,,,,,
2024-05-30 16:00:00,1023.60,67.0,39.9,36,1,32,,,,,,
2024-05-30 16:15:00,1023.60,67.0,41.9,39,0,327,,,,,,
2024-05-30 16:30:00,1023.50,69.0,44.9,41,0,60,,,,,,
2024-05-30 16:45:00,1023.10,70.0,42.5,37,0,9,,,,,,
2024-05-30 17:00:00,1023.00,69.0,44.3,41,0,14,,,,,,
2024-05-30 17:15:00,1023.00,69.0,46.2,44,0,292,,,,,,
2024-05-30 17:30:00,1022.80,69.0,46.2,44,0,40,,,,,,
2024-05-30 17:45:00,1022.90,70.0,45.2,41,0,16,,,,,,
2024-05-30 18:00:00,1023.00,71.0,44.1,37,0,351,,,,,,
2024-05-30 18:15:00,1022.80,71.0,44.1,37,0,147,,,,,,
2024-05-30 18:30:00,1022.70,71.0,46.7,41,0,39,,,,,,
2024-05-30 18:45:00,1022.70,72.0,45.7,38,2,35,,,,,,
2024-05-30 19:00:00,1022.80,71.0,46.7,41,0,298,,,,,,
2024-05-30 19:15:00,1022.70,72.0,45.0,37,0,22,,,,,,
2024-05-30 19:30:00,1022.60,72.0,43.6,35,0,22,,,,,,
2024-05-30 19:45:00,1022.50,73.0,46.6,38,0,53,,,,,,
2024-05-30 20:00:00,1022.40,71.0,44.1,37,0,40,,,,,,
2024-05-30 20:15:00,1022.30,73.0,47.9,40,1,352,,,,,,
2024-05-30 20:30:00,1022.40,72.0,45.0,37,0,74,,,,,,
2024-05-30 20:45:00,1022.20,72.0,44.3,36,1,82,,,,,,
2024-05-30 21:00:00,1022.30,72.0,43.6,35,0,32,,,,,,
2024-05-30 21:15:00,1022.30,72.0,42.1,33,1,49,,,,,,
2024-05-30 21:30:00,1022.40,73.0,45.2,36,0,257,,,,,,
2024-05-30 21:45:00,1022.30,71.0,43.4,36,1,163,,,,,,
2024-05-30 22:00:00,1022.20,70.0,43.9,38,0,13,,,,,,
2024-05-30 22:15:00,1022.20,69.0,41.6,36,1,5,,,,,,
2024-05-30 22:30:00,1022.10,69.0,43.0,38,0,67,,,,,,
2024-05-30 22:45:00,1022.00,68.0,42.1,38,1,352,,,,,,
2024-05-30 23:00:00,1022.00,68.0,42.1,38,1,12,,,,,,
2024-05-30 23:15:00,1022.00,67.0,40.5,38,1,32,,,,,,
2024-05-30 23:30:00,1022.10,67.0,41.2,39,0,5,,,,,,
2024-05-30 23:45:00,1022.20,67.0,41.2,39,0,21,,,,,,
2024-05-31 00:15:00,1022.30,65.0,40.1,39,0,335,,,,,,
2024-05-31 00:30:00,1022.20,65.0,39.4,38,1,57,,,,,,
2024-05-31 00:40:00,1022.30,64.0,39.0,39,1,58,1022.07,63.0,42.4,46,,242
2024-05-31 00:45:00,1022.30,64.0,39.7,40,0,0,1022.07,63.0,42.4,46,,222
2024-05-31 00:50:00,1022.40,63.0,39.4,41,0,66,1021.70,63.0,42.4,46,,243
2024-05-31 00:55:00,1022.40,63.0,40.7,43,0,0,1021.70,63.0,42.4,46,,221
2024-05-31 01:00:00,1022.40,63.0,40.7,43,0,51,,,,,,
2024-05-31 01:15:00,1022.50,62.0,40.4,44,0,30,,,,,,
2024-05-31 01:30:00,1022.70,61.0,41.2,48,0,32,,,,,,
2024-05-31 01:40:00,1023.00,60.0,41.8,51,0,0,1022.99,59.1,43.8,56,,220
2024-05-31 01:45:00,1023.20,59.0,41.9,53,0,0,1022.99,59.0,43.8,56,,222
2024-05-31 01:50:00,1023.20,59.0,42.4,54,0,0,1022.63,59.0,43.8,56,,222
2024-05-31 01:55:00,1023.30,58.0,41.0,53,0,0,1022.63,59.0,43.8,56,,221
2024-05-31 02:00:00,1023.40,58.0,41.0,52,0,32,,,,,,
2024-05-31 02:15:00,1023.20,57.0,41.5,56,0,32,,,,,,
2024-05-31 02:30:00,1023.50,56.0,41.9,59,0,32,,,,,,
2024-05-31 02:40:00,1023.60,56.0,42.9,61,0,0,1023.26,54.4,44.0,67,,223
2024-05-31 02:45:00,1023.50,55.0,41.8,61,0,35,,,,,,
2024-05-31 02:50:00,1023.50,55.0,41.9,61,0,0,1022.80,55.5,44.0,65,,221
2024-05-31 02:55:00,1023.40,55.0,42.3,62,0,0,1022.63,55.5,44.0,65,,221
2024-05-31 03:00:00,1023.50,55.0,42.2,61,0,35,,,,,,
2024-05-31 03:15:00,1023.60,54.0,42.1,64,0,35,,,,,,
2024-05-31 03:30:00,1023.50,53.0,42.3,67,0,35,,,,,,
2024-05-31 03:40:00,1023.50,53.0,42.8,68,0,0,1023.36,51.6,43.8,74,,223
2024-05-31 03:45:00,1023.60,53.0,42.5,67,0,0,1023.36,52.6,43.8,71,,221
2024-05-31 03:50:00,1023.60,53.0,42.8,68,0,0,1022.82,52.6,43.8,71,,221
2024-05-31 03:55:00,1023.50,52.0,42.3,69,0,0,1023.24,52.5,43.8,72,,221
2024-05-31 04:00:00,1023.60,52.0,41.8,68,0,35,,,,,,
2024-05-31 04:15:00,1024.00,51.0,41.9,70,0,35,,,,,,
2024-05-31 04:30:00,1024.20,51.0,42.6,72,0,35,,,,,,
2024-05-31 04:40:00,1024.10,50.0,42.5,75,0,0,1023.71,50.5,44.0,78,,223
2024-05-31 04:45:00,1024.20,50.0,42.8,76,0,0,1023.71,50.5,44.0,78,,221
2024-05-31 04:50:00,1024.10,50.0,42.8,76,0,0,1023.19,50.5,44.0,78,,221
2024-05-31 04:55:00,1024.00,50.0,43.1,77,0,0,1023.58,50.5,44.0,78,,221
2024-05-31 05:00:00,1023.90,50.0,43.1,77,0,35,,,,,,
2024-05-31 05:15:00,1023.90,49.0,42.1,77,0,35,,,,,,
2024-05-31 05:30:00,1023.80,49.0,42.4,77,0,35,,,,,,
2024-05-31 05:40:00,1023.80,49.0,42.8,79,0,0,1023.47,49.0,44.6,84,,223
2024-05-31 05:45:00,1023.70,48.0,42.1,80,0,35,,,,,,
2024-05-31 05:50:00,1023.70,48.0,42.1,80,0,0,1022.94,49.0,44.6,84,,222
2024-05-31 05:55:00,1023.70,48.0,42.5,81,0,0,1022.94,49.0,44.6,84,,221
2024-05-31 06:00:00,1023.60,48.0,42.5,80,0,35,,,,,,
2024-05-31 06:15:00,1023.70,47.0,42.1,83,0,35,,,,,,
2024-05-31 06:30:00,1023.80,47.0,42.4,84,0,35,,,,,,
2024-05-31 06:40:00,1023.90,47.0,42.7,84,0,0,1023.66,47.8,44.1,87,,223
2024-05-31 06:45:00,1023.90,47.0,42.7,84,0,0,1023.66,47.8,44.1,87,,221
2024-05-31 06:50:00,1023.80,47.0,42.7,84,0,0,1023.16,47.8,44.1,87,,221
2024-05-31 07:00:00,1023.90,46.0,41.8,85,0,35,,,,,,
2024-05-31 07:15:00,1023.90,46.0,42.0,85,0,35,,,,,,
2024-05-31 07:30:00,1024.10,46.0,42.0,85,0,35,,,,,,
2024-05-31 07:40:00,1024.30,46.0,42.0,85,0,0,1023.95,46.5,43.7,89,,221
2024-05-31 07:45:00,1024.50,46.0,42.0,85,0,0,1023.95,46.5,43.7,89,,221
2024-05-31 07:50:00,1024.30,46.0,42.0,85,0,0,1023.49,46.5,43.7,89,,221
2024-05-31 07:55:00,1024.30,46.0,42.3,86,0,0,1023.85,46.5,43.7,89,,221
2024-05-31 08:00:00,1024.30,46.0,42.4,86,0,35,,,,,,
2024-05-31 08:15:00,1024.40,46.0,42.4,86,0,35,,,,,,
2024-05-31 08:30:00,1024.80,45.0,41.4,87,0,13,,,,,,
2024-05-31 08:40:00,1024.80,45.0,41.3,86,0,0,1024.18,45.9,43.4,90,,221
2024-05-31 08:45:00,1024.90,45.0,41.6,87,0,0,1024.18,45.9,43.4,90,,221
2024-05-31 08:50:00,1024.80,45.0,41.6,87,0,0,1023.70,45.9,43.4,90,,221
2024-05-31 08:55:00,1024.90,45.0,41.6,87,0,0,1024.07,45.9,43.4,90,,221
2024-05-31 09:00:00,1024.90,45.0,41.7,87,0,13,,,,,,
2024-05-31 09:15:00,1024.70,45.0,42.0,89,0,13,,,,,,
2024-05-31 09:30:00,1024.60,44.0,41.0,89,0,38,,,,,,
2024-05-31 09:40:00,1024.70,44.0,40.9,88,0,0,1024.18,45.1,43.1,92,,223
2024-05-31 09:45:00,1024.60,44.0,40.6,87,0,0,1024.18,45.1,43.1,92,,222
2024-05-31 09:50:00,1024.60,44.0,40.6,87,0,0,1023.85,45.1,43.1,92,,221
2024-05-31 09:55:00,1024.80,44.0,40.6,87,0,0,1023.85,45.1,43.1,92,,221
2024-05-31 10:00:00,1024.90,44.0,40.7,88,0,23,,,,,,
2024-05-31 10:15:00,1024.90,44.0,40.7,88,0,23,,,,,,
2024-05-31 10:30:00,1025.30,44.0,40.7,88,0,23,,,,,,
2024-05-31 10:40:00,1025.50,44.0,40.9,88,0,0,1025.99,45.3,43.2,92,,219
2024-05-31 10:45:00,1025.70,44.0,40.9,88,0,0,1025.99,45.3,43.2,92,,221
2024-05-31 10:50:00,1025.90,44.0,41.2,89,0,0,1025.04,45.3,43.2,92,,221
2024-05-31 10:55:00,1026.10,45.0,42.5,90,0,0,1025.45,45.3,43.2,92,,221
2024-05-31 11:00:00,1026.40,45.0,42.2,90,0,23,,,,,,
2024-05-31 11:15:00,1026.60,48.0,44.3,87,0,23,,,,,,
2024-05-31 11:30:00,1026.90,51.0,45.0,80,0,23,,,,,,
2024-05-31 11:40:00,1027.20,54.0,47.4,78,0,0,1026.69,50.0,47.2,90,,223
2024-05-31 11:45:00,1027.40,55.0,47.3,75,0,0,1026.69,50.0,47.2,90,,221
2024-05-31 11:50:00,1027.50,57.0,47.8,71,0,0,1026.36,50.6,47.2,88,,221
2024-05-31 11:55:00,1027.60,58.0,47.6,68,0,0,1026.75,50.6,47.2,88,,221
2024-05-31 12:00:00,1027.70,58.0,45.9,63,0,91,,,,,,
2024-05-31 12:15:00,1028.00,57.0,44.9,63,0,177,,,,,,
2024-05-31 12:30:00,1028.00,59.0,46.4,62,0,182,,,,,,
2024-05-31 12:40:00,1028.00,60.0,46.6,61,0,184,1027.17,60.3,48.6,65,,245
2024-05-31 12:45:00,1027.90,60.0,45.8,59,0,165,1027.17,60.6,48.6,64,,243
2024-05-31 12:50:00,1027.90,60.0,44.8,57,1,186,1026.69,58.9,48.6,68,,243
2024-05-31 12:55:00,1027.90,60.0,46.2,60,0,244,1026.69,58.9,48.6,68,,243
2024-05-31 13:00:00,1027.90,60.0,43.3,53,0,188,,,,,,
2024-05-31 13:15:00,1027.80,62.0,43.7,50,0,158,,,,,,
2024-05-31 13:30:00,1027.60,63.0,43.5,48,0,162,,,,,,
2024-05-31 13:45:00,1027.50,65.0,40.1,39,1,43,,,,,,
2024-05-31 14:00:00,1027.40,66.0,40.3,39,0,59,,,,,,
2024-05-31 14:15:00,1027.10,67.0,39.9,36,0,105,,,,,,
2024-05-31 14:30:00,1026.70,68.0,44.0,41,0,17,,,,,,
2024-05-31 14:45:00,1026.40,69.0,38.7,32,1,39,,,,,,
2024-05-31 15:00:00,1026.30,69.0,39.5,33,1,352,,,,,,
2024-05-31 15:15:00,1026.20,69.0,39.5,33,0,5,,,,,,
2024-05-31 15:30:00,1026.30,70.0,38.8,32,2,344,,,,,,
2024-05-31 15:45:00,1026.30,71.0,41.2,34,0,19,,,,,,
2024-05-31 16:00:00,1026.50,71.0,40.4,33,0,217,,,,,,
2024-05-31 16:15:00,1026.60,72.0,35.2,26,2,55,,,,,,
2024-05-31 16:30:00,1026.60,71.0,39.6,32,0,179,,,,,,
2024-05-31 16:45:00,1026.70,72.0,38.0,28,1,63,,,,,,
2024-05-31 17:00:00,1026.70,72.0,36.2,26,1,17,,,,,,
2024-05-31 17:15:00,1026.50,73.0,36.1,26,4,69,,,,,,
2024-05-31 17:30:00,1026.30,74.0,37.9,27,0,9,,,,,,
2024-05-31 17:45:00,1026.10,74.0,35.9,25,0,44,,,,,,
2024-05-31 18:00:00,1025.60,73.0,37.0,26,2,48,,,,,,
2024-05-31 18:15:00,1025.20,74.0,35.9,25,2,34,,,,,,
2024-05-31 18:30:00,1025.00,74.0,38.8,27,2,42,,,,,,
2024-05-31 18:45:00,1024.80,75.0,39.7,28,1,360,,,,,,
2024-05-31 19:00:00,1024.80,76.0,40.5,27,1,170,,,,,,
2024-05-31 19:15:00,1024.60,75.0,35.8,24,1,9,,,,,,
2024-05-31 19:30:00,1024.30,76.0,36.6,24,1,45,,,,,,
2024-05-31 19:45:00,1024.10,76.0,35.5,22,1,30,,,,,,
2024-05-31 20:00:00,1024.00,76.0,34.4,22,2,19,,,,,,
2024-05-31 20:15:00,1024.00,77.0,34.1,20,1,55,,,,,,
2024-05-31 20:30:00,1023.90,77.0,36.4,23,0,35,,,,,,
2024-05-31 20:45:00,1023.70,77.0,37.4,24,0,79,,,,,,
2024-05-31 21:00:00,1023.80,77.0,37.4,24,0,90,,,,,,
2024-05-31 21:15:00,1023.70,77.0,34.1,20,0,74,,,,,,
2024-05-31 21:30:00,1023.70,77.0,34.1,20,1,41,,,,,,
2024-05-31 21:45:00,1023.60,77.0,36.4,23,0,28,,,,,,
2024-05-31 22:00:00,1023.50,76.0,36.6,24,1,110,,,,,,
2024-05-31 22:15:00,1023.40,75.0,35.8,24,0,157,,,,,,
2024-05-31 22:30:00,1023.20,74.0,35.9,25,2,76,,,,,,
2024-05-31 22:45:00,1023.00,74.0,37.9,27,0,69,,,,,,
2024-05-31 23:00:00,1023.10,73.0,36.1,26,2,72,,,,,,
2024-05-31 23:15:00,1023.10,73.0,38.9,28,0,74,,,,,,
2024-05-31 23:30:00,1023.20,72.0,38.0,28,0,204,,,,,,
2024-05-31 23:45:00,1023.20,72.0,39.7,31,0,146,,,,,,
2024-06-01 00:15:00,1023.40,71.0,40.4,33,0,200,,,,,,
2024-06-01 00:30:00,1023.50,70.0,37.1,29,0,156,,,,,,
2024-06-01 00:40:00,1023.70,70.0,37.8,30,0,178,1023.19,68.0,43.0,40,,241
2024-06-01 00:45:00,1023.60,70.0,38.6,31,0,0,1023.19,68.0,43.0,40,,221
2024-06-01 00:50:00,1023.70,69.0,37.7,31,0,0,1022.70,68.0,43.0,40,,221
2024-06-01 00:55:00,1023.80,69.0,38.5,32,0,0,1023.08,68.0,43.0,40,,221
2024-06-01 01:00:00,1023.70,69.0,40.2,35,0,175,,,,,,
2024-06-01 01:15:00,1023.60,67.0,39.9,36,0,181,,,,,,
2024-06-01 01:30:00,1023.70,66.0,41.0,40,0,181,,,,,,
2024-06-01 01:40:00,1023.80,65.0,41.2,41,0,0,1023.29,61.7,44.7,53,,223
2024-06-01 01:45:00,1023.70,64.0,41.0,42,0,0,1023.29,62.9,44.7,51,,222
2024-06-01 01:50:00,1023.80,64.0,41.6,43,0,0,1022.85,62.9,44.7,51,,221
2024-06-01 01:55:00,1024.00,64.0,42.2,44,0,0,1022.85,62.9,44.7,51,,221
2024-06-01 02:00:00,1024.00,63.0,41.3,44,0,181,,,,,,
2024-06-01 02:15:00,1023.90,62.0,42.1,47,0,181,,,,,,
2024-06-01 02:30:00,1023.80,62.0,43.7,50,0,181,,,,,,
2024-06-01 02:40:00,1023.70,61.0,43.3,52,0,0,1023.10,58.5,46.1,63,,223
2024-06-01 02:45:00,1023.70,61.0,43.3,52,0,0,1023.10,59.8,46.1,60,,221
2024-06-01 02:50:00,1023.70,61.0,43.8,53,0,0,1023.10,59.8,46.1,60,,221
2024-06-01 02:55:00,1023.60,61.0,44.3,54,0,0,1023.25,59.7,46.1,60,,221
2024-06-01 03:00:00,1023.60,60.0,43.3,53,0,181,,,,,,
2024-06-01 03:15:00,1023.40,60.0,44.3,56,0,181,,,,,,
2024-06-01 03:30:00,1023.70,60.0,44.7,56,0,181,,,,,,
2024-06-01 03:40:00,1023.80,59.0,44.8,59,0,0,1023.00,55.8,46.9,71,,223
2024-06-01 03:45:00,1023.70,59.0,45.3,60,0,0,1023.00,56.9,46.9,69,,221
2024-06-01 03:50:00,1023.80,58.0,44.8,61,0,0,1022.51,56.9,46.9,69,,221
2024-06-01 03:55:00,1023.60,58.0,45.2,62,0,0,1022.51,56.8,46.9,69,,221
2024-06-01 04:00:00,1023.50,57.0,44.5,63,0,181,,,,,,
2024-06-01 04:15:00,1023.60,57.0,45.4,64,0,181,,,,,,
2024-06-01 04:30:00,1023.60,56.0,45.2,67,0,181,,,,,,
2024-06-01 04:40:00,1023.60,55.0,44.8,68,0,0,1022.77,53.9,47.1,77,,219
2024-06-01 04:45:00,1023.50,55.0,45.1,69,0,0,1022.77,54.3,47.1,76,,221
2024-06-01 04:50:00,1023.40,55.0,45.5,70,0,0,1022.77,54.3,47.1,76,,221
2024-06-01 04:55:00,1023.40,55.0,45.5,70,0,0,1022.69,54.2,47.1,76,,221
2024-06-01 05:00:00,1023.30,54.0,44.4,70,0,181,,,,,,
2024-06-01 05:15:00,1023.20,54.0,45.5,72,0,181,,,,,,
2024-06-01 05:30:00,1023.20,53.0,45.3,74,0,181,,,,,,
2024-06-01 05:40:00,1023.10,53.0,45.7,76,0,0,1022.56,52.2,47.6,84,,220
2024-06-01 05:45:00,1023.10,53.0,45.7,76,0,0,1022.52,52.7,47.6,82,,221
2024-06-01 05:50:00,1023.10,53.0,46.0,77,0,0,1022.05,52.7,47.6,82,,221
2024-06-01 05:55:00,1023.10,52.0,45.1,77,0,0,1022.05,52.7,47.6,82,,221
2024-06-01 06:00:00,1023.10,52.0,45.0,77,0,181,,,,,,
2024-06-01 06:15:00,1023.00,52.0,45.4,77,0,181,,,,,,
2024-06-01 06:30:00,1023.10,52.0,45.7,78,0,181,,,,,,
2024-06-01 06:40:00,1023.20,52.0,46.1,80,0,0,1022.63,51.4,47.4,85,,222
2024-06-01 06:45:00,1023.20,51.0,45.1,80,0,0,1022.63,51.4,47.4,85,,221
2024-06-01 06:50:00,1023.20,51.0,45.4,81,0,0,1022.63,51.4,47.4,85,,221
2024-06-01 06:55:00,1023.20,51.0,45.7,82,0,0,1022.63,51.4,47.4,85,,221
2024-06-01 07:00:00,1023.10,51.0,45.7,81,0,181,,,,,,
2024-06-01 07:15:00,1022.90,51.0,46.0,82,0,181,,,,,,
2024-06-01 07:30:00,1022.80,51.0,45.7,81,0,82,,,,,,
2024-06-01 07:40:00,1022.80,51.0,46.0,83,0,0,1022.25,50.0,47.7,91,,173
2024-06-01 07:45:00,1022.80,50.0,45.4,84,0,0,1022.25,50.0,47.7,91,,221
2024-06-01 07:50:00,1022.80,50.0,45.4,84,0,0,1021.78,50.0,47.7,91,,221
2024-06-01 07:55:00,1022.80,50.0,45.4,84,0,0,1022.15,50.0,47.7,91,,221
2024-06-01 08:00:00,1022.80,50.0,45.4,84,0,82,,,,,,
2024-06-01 08:15:00,1022.90,50.0,45.7,84,0,82,,,,,,
2024-06-01 08:30:00,1023.00,49.0,44.7,85,0,82,,,,,,
2024-06-01 08:40:00,1023.00,49.0,45.0,85,0,0,1022.17,49.9,47.2,90,,220
2024-06-01 08:45:00,1023.00,49.0,45.3,86,0,0,1022.17,49.9,47.2,90,,221
2024-06-01 08:50:00,1023.00,49.0,45.3,86,0,0,1022.48,49.9,47.2,90,,221
2024-06-01 08:55:00,1022.90,49.0,45.3,86,0,0,1022.61,49.9,47.2,90,,221
2024-06-01 09:00:00,1022.80,49.0,45.3,86,0,82,,,,,,
2024-06-01 09:15:00,1022.70,49.0,45.3,86,0,82,,,,,,
2024-06-01 09:30:00,1022.90,49.0,45.6,87,0,82,,,,,,
2024-06-01 09:40:00,1022.90,48.0,44.6,87,0,0,1022.45,49.0,46.4,90,,220
2024-06-01 09:45:00,1022.90,48.0,44.6,87,0,0,1022.45,49.0,46.4,90,,221
2024-06-01 09:50:00,1022.90,48.0,44.9,88,0,0,1022.45,49.0,46.4,90,,221
2024-06-01 09:55:00,1022.90,48.0,44.9,88,0,0,1022.60,49.0,46.4,90,,221
2024-06-01 10:00:00,1022.90,48.0,44.9,88,0,82,,,,,,
2024-06-01 10:15:00,1022.90,48.0,44.9,88,0,82,,,,,,
2024-06-01 10:30:00,1022.90,47.0,43.9,89,0,82,,,,,,
2024-06-01 10:40:00,1022.80,48.0,45.2,89,0,0,1022.20,49.0,46.7,91,,223
2024-06-01 10:45:00,1022.90,48.0,45.2,89,0,0,1022.20,49.0,46.7,91,,221
2024-06-01 10:50:00,1022.80,48.0,45.2,89,0,0,1021.91,49.0,46.7,91,,221
2024-06-01 10:55:00,1022.90,48.0,45.2,89,0,0,1021.91,49.0,46.7,91,,221
2024-06-01 11:00:00,1022.90,48.0,45.2,90,0,82,,,,,,
2024-06-01 11:15:00,1022.70,51.0,46.6,84,0,49,,,,,,
2024-06-01 11:30:00,1022.70,53.0,48.0,83,0,177,,,,,,
2024-06-01 11:40:00,1022.80,54.0,47.4,78,0,0,1022.09,54.7,50.0,84,,222
2024-06-01 11:45:00,1022.90,55.0,48.7,79,0,0,1022.09,54.7,50.0,84,,221
2024-06-01 11:50:00,1022.90,56.0,48.6,76,0,0,1021.87,54.7,50.0,84,,221
2024-06-01 11:55:00,1022.70,56.0,48.3,75,0,0,1021.87,54.7,50.0,84,,221
2024-06-01 12:00:00,1022.70,57.0,47.7,71,0,171,,,,,,
2024-06-01 12:15:00,1022.60,60.0,48.2,65,0,186,,,,,,
2024-06-01 12:30:00,1022.70,62.0,47.5,58,1,158,,,,,,
2024-06-01 12:40:00,1022.80,63.0,47.2,56,1,178,1022.03,63.5,50.4,62,,244
2024-06-01 12:45:00,1022.70,63.0,47.2,56,0,202,1022.02,63.5,50.4,62,,243
2024-06-01 12:50:00,1022.70,63.0,47.2,56,0,186,1022.29,63.5,50.4,62,,243
2024-06-01 12:55:00,1022.80,64.0,48.1,56,1,242,1022.29,63.5,50.4,62,,243
2024-06-01 13:00:00,1022.80,64.0,47.5,54,1,185,,,,,,
2024-06-01 13:15:00,1022.70,65.0,47.4,52,2,165,,,,,,
2024-06-01 13:30:00,1022.70,66.0,48.4,52,1,200,,,,,,
2024-06-01 13:45:00,1022.60,68.0,48.1,49,1,159,,,,,,
2024-06-01 14:00:00,1022.50,68.0,47.6,48,3,251,,,,,,
2024-06-01 14:15:00,1022.10,69.0,48.5,47,1,96,,,,,,
2024-06-01 14:30:00,1022.00,71.0,49.7,46,1,103,,,,,,
2024-06-01 14:45:00,1021.80,72.0,49.5,44,0,189,,,,,,
2024-06-01 15:00:00,1021.70,73.0,49.2,43,1,150,,,,,,
2024-06-01 15:15:00,1021.50,73.0,47.2,40,4,165,,,,,,
2024-06-01 15:30:00,1021.40,74.0,51.3,44,3,175,,,,,,
2024-06-01 15:45:00,1021.50,74.0,48.8,41,1,165,,,,,,
2024-06-01 16:00:00,1021.40,75.0,51.0,43,2,167,,,,,,
2024-06-01 16:15:00,1021.10,76.0,49.2,38,4,197,,,,,,
2024-06-01 16:30:00,1021.00,77.0,49.4,38,2,147,,,,,,
2024-06-01 16:45:00,1020.80,77.0,48.7,36,3,123,,,,,,
2024-06-01 17:00:00,1020.50,77.0,50.1,38,2,151,,,,,,
2024-06-01 17:15:00,1020.30,78.0,49.6,37,4,161,,,,,,
2024-06-01 17:30:00,1020.20,79.0,50.5,36,2,128,,,,,,
2024-06-01 17:45:00,1020.10,79.0,50.5,36,1,188,,,,,,
2024-06-01 18:00:00,1019.80,80.0,50.6,35,1,199,,,,,,
2024-06-01 18:15:00,1019.50,79.0,49.7,35,3,192,,,,,,
2024-06-01 18:30:00,1019.40,80.0,49.9,34,3,188,,,,,,
2024-06-01 18:45:00,1019.10,80.0,51.4,36,1,192,,,,,,
2024-06-01 19:00:00,1018.90,79.0,50.5,36,0,169,,,,,,
2024-06-01 19:15:00,1018.70,80.0,50.6,35,4,67,,,,,,
2024-06-01 19:30:00,1018.50,81.0,50.0,33,2,184,,,,,,
2024-06-01 19:45:00,1018.40,81.0,51.5,35,4,184,,,,,,
2024-06-01 20:00:00,1018.20,80.0,49.1,34,2,190,,,,,,
2024-06-01 20:15:00,1018.10,80.0,52.1,38,2,183,,,,,,
2024-06-01 20:30:00,1017.90,80.0,51.4,36,2,191,,,,,,
2024-06-01 20:45:00,1017.80,79.0,49.0,35,4,194,,,,,,
2024-06-01 21:00:00,1017.70,79.0,50.5,36,2,132,,,,,,
2024-06-01 21:15:00,1017.60,78.0,50.3,37,4,196,,,,,,
2024-06-01 21:30:00,1017.60,78.0,53.0,42,2,223,,,,,,
2024-06-01 21:45:00,1017.50,77.0,52.1,42,2,96,,,,,,
2024-06-01 22:00:00,1017.40,77.0,52.8,43,2,162,,,,,,
2024-06-01 22:15:00,1017.20,77.0,52.8,43,3,115,,,,,,
2024-06-01 22:30:00,1017.10,77.0,52.8,43,1,146,,,,,,
2024-06-01 22:45:00,1017.20,77.0,53.4,44,1,107,,,,,,
2024-06-01 23:00:00,1017.10,77.0,52.8,43,2,173,,,,,,
2024-06-01 23:15:00,1017.20,76.0,52.5,43,4,147,,,,,,
2024-06-01 23:30:00,1017.20,76.0,53.7,46,0,190,,,,,,
2024-06-01 23:45:00,1017.20,76.0,53.7,46,2,146,,,,,,
2024-06-02 00:00:00,1017.00,76.0,55.0,48,0,191,1016.18,76.4,55.3,48,0.3,304
2024-06-02 00:05:00,1017.00,75.0,53.4,47,1,159,1016.18,76.4,55.3,48,0.3,304
2024-06-02 00:10:00,1017.00,75.0,54.0,48,1,194,1016.18,76.4,55.3,48,0.3,304
2024-06-02 00:15:00,1017.00,75.0,54.6,49,0,161,1016.18,76.4,55.3,48,0.3,304
2024-06-02 00:20:00,1017.00,75.0,54.6,49,0,184,1016.18,76.4,55.3,48,0.3,304
2024-06-02 00:25:00,1016.90,75.0,54.6,49,0,212,1016.18,76.4,55.3,48,0.3,304
2024-06-02 00:30:00,1017.00,75.0,54.0,48,1,138,1016.18,76.4,55.3,48,0.3,304
2024-06-02 00:35:00,1017.00,75.0,55.2,50,0,175,1016.18,76.4,55.3,48,0.3,304
2024-06-02 00:40:00,1017.00,75.0,55.2,50,0,0,1015.76,75.1,56.0,51,0.3,5
2024-06-02 00:45:00,1017.00,75.0,54.6,49,1,169,1015.76,75.1,56.0,51,0.3,27
2024-06-02 00:50:00,1016.90,74.0,54.3,50,1,165,1016.11,75.1,56.0,51,0.3,27
2024-06-02 00:55:00,1016.90,74.0,54.8,51,0,187,1016.11,75.1,56.0,51,0.3,27
2024-06-02 01:00:00,1017.00,74.0,54.8,51,0,173,1016.10,75.1,56.0,51,0.3,27
2024-06-02 01:05:00,1017.00,74.0,55.9,53,0,184,1016.10,75.1,56.0,51,0.3,27
2024-06-02 01:10:00,1017.10,73.0,56.5,56,0,0,1016.10,75.1,56.0,51,0.3,5
2024-06-02 01:15:00,1017.10,73.0,57.0,57,0,182,1016.10,75.1,56.0,51,0.3,27
2024-06-02 01:20:00,1017.10,72.0,58.0,61,1,230,1016.10,75.1,56.0,51,0.3,27
2024-06-02 01:25:00,1017.20,72.0,58.9,63,1,222,1016.10,75.1,56.0,51,0.3,27
2024-06-02 01:30:00,1017.20,71.0,59.7,67,0,201,1016.10,75.1,56.0,51,0.3,27
2024-06-02 01:35:00,1017.20,71.0,60.5,69,0,0,1016.10,75.1,56.0,51,0.3,5
2024-06-02 01:40:00,1017.20,70.0,60.3,71,0,0,1016.06,70.5,61.4,73,0.2,34
2024-06-02 01:45:00,1017.10,70.0,61.1,73,0,0,1016.06,70.5,61.4,73,0.2,34
2024-06-02 01:50:00,1017.10,70.0,61.5,74,0,0,1016.42,70.5,61.4,73,0.2,34
2024-06-02 01:55:00,1017.20,69.0,60.9,75,0,0,1016.42,70.5,61.4,73,0.2,34
2024-06-02 02:00:00,1017.20,69.0,61.2,76,0,0,1016.38,70.5,61.4,73,0.2,34
2024-06-02 02:05:00,1017.20,69.0,62.0,78,0,0,1016.38,70.5,61.4,73,0.2,34
2024-06-02 02:10:00,1017.20,69.0,61.6,77,0,0,1016.38,70.5,61.4,73,0.2,34
2024-06-02 02:15:00,1017.20,68.0,61.0,78,0,0,1016.38,70.5,61.4,73,0.2,34
2024-06-02 02:20:00,1017.20,68.0,61.7,80,0,0,1016.38,70.5,61.4,73,0.2,34
2024-06-02 02:25:00,1017.20,68.0,61.7,80,0,0,1016.38,70.5,61.4,73,0.2,34
2024-06-02 02:30:00,1017.20,68.0,61.3,79,0,0,1016.38,70.5,61.4,73,0.2,34
2024-06-02 02:35:00,1017.30,68.0,61.7,80,0,0,1016.38,70.5,61.4,73,0.2,34
2024-06-02 02:40:00,1017.30,68.0,61.7,80,0,0,1016.15,68.9,62.7,80,0.1,143
2024-06-02 02:45:00,1017.40,68.0,61.2,78,0,212,,,,,,
2024-06-02 02:50:00,1017.40,68.0,61.0,78,0,217,1016.62,68.9,62.7,80,0.1,165
2024-06-02 02:55:00,1017.30,68.0,60.6,77,1,311,1016.62,68.9,62.7,80,0.1,165
2024-06-02 03:00:00,1017.30,68.0,60.6,77,0,229,1016.65,68.9,62.7,80,0.1,165
2024-06-02 03:05:00,1017.30,68.0,61.0,78,0,242,1016.65,68.9,62.7,80,0.1,165
2024-06-02 03:10:00,1017.20,68.0,61.0,78,0,144,1016.65,68.9,62.7,80,0.1,165
2024-06-02 03:15:00,1017.20,68.0,60.6,77,1,186,1016.65,68.9,62.7,80,0.1,165
2024-06-02 03:20:00,1017.20,68.0,60.6,77,2,171,1016.65,68.9,62.7,80,0.1,165
2024-06-02 03:25:00,1017.20,67.0,60.0,78,3,229,1016.65,68.9,62.7,80,0.1,165
2024-06-02 03:30:00,1017.30,67.0,60.4,79,2,234,1016.65,68.9,62.7,80,0.1,165
2024-06-02 03:35:00,1017.40,67.0,61.0,81,3,217,1016.65,68.9,62.7,80,0.1,165
2024-06-02 03:40:00,1017.40,66.0,60.4,82,0,150,1016.39,66.6,62.1,85,0.8,238
2024-06-02 03:45:00,1017.40,66.0,60.7,83,1,212,1016.39,66.6,62.1,85,0.8,238
2024-06-02 03:50:00,1017.50,65.0,60.1,84,1,273,1016.76,66.6,62.1,85,0.8,238
2024-06-02 03:55:00,1017.60,65.0,60.4,85,1,216,1016.76,66.6,62.1,85,0.8,238
2024-06-02 04:00:00,1017.60,65.0,60.4,85,4,213,1016.75,66.6,62.1,85,0.8,238
2024-06-02 04:05:00,1017.60,65.0,60.4,85,1,158,1016.75,66.6,62.1,85,0.8,238
2024-06-02 04:10:00,1017.70,64.0,59.7,86,0,194,1016.75,66.6,62.1,85,0.8,238
2024-06-02 04:15:00,1017.70,64.0,59.7,86,0,194,1016.75,66.6,62.1,85,0.8,238
2024-06-02 04:20:00,1017.70,64.0,59.7,86,2,199,1016.75,66.6,62.1,85,0.8,238
2024-06-02 04:25:00,1017.60,64.0,60.0,87,1,142,1016.75,66.6,62.1,85,0.8,238
2024-06-02 04:30:00,1017.60,63.0,59.1,86,2,177,1016.75,66.6,62.1,85,0.8,238
2024-06-02 04:35:00,1017.50,63.0,59.4,87,0,171,1016.75,66.6,62.1,85,0.8,238
2024-06-02 04:40:00,1017.50,63.0,59.1,86,3,213,1016.28,64.0,61.4,91,1.0,198
2024-06-02 04:45:00,1017.40,63.0,59.1,86,2,153,1016.28,64.0,61.4,91,1.0,198
2024-06-02 04:50:00,1017.30,63.0,59.4,87,2,280,1016.72,64.0,61.4,91,1.0,198
2024-06-02 04:55:00,1017.30,63.0,59.1,86,2,159,1016.72,64.0,61.4,91,1.0,198
2024-06-02 05:00:00,1017.30,63.0,59.4,87,3,196,1016.36,64.0,61.4,91,1.0,198
2024-06-02 05:05:00,1017.30,63.0,59.4,87,0,180,1016.36,64.0,61.4,91,1.0,198
2024-06-02 05:10:00,1017.30,63.0,59.4,87,1,163,1016.38,64.0,61.4,91,1.0,198
2024-06-02 05:15:00,1017.20,63.0,59.7,88,2,185,1016.38,64.0,61.4,91,1.0,198
2024-06-02 05:20:00,1017.30,62.0,58.7,88,2,282,1016.38,64.0,61.4,91,1.0,198
2024-06-02 05:25:00,1017.20,62.0,58.7,88,0,223,1016.38,64.0,61.4,91,1.0,198
2024-06-02 05:30:00,1017.20,62.0,59.0,89,3,150,1016.38,64.0,61.4,91,1.0,198
2024-06-02 05:35:00,1017.20,62.0,59.0,89,3,181,1016.38,64.0,61.4,91,1.0,198
2024-06-02 05:40:00,1017.30,62.0,59.3,90,1,196,1015.90,62.8,61.1,94,0.2,284
2024-06-02 05:45:00,1017.20,62.0,59.3,90,2,213,1015.90,62.8,61.1,94,0.2,284
2024-06-02 05:50:00,1017.10,62.0,59.3,90,1,187,1015.61,62.8,61.1,94,0.2,284
2024-06-02 05:55:00,1017.10,62.0,59.3,90,2,145,1015.61,62.8,61.1,94,0.2,284
2024-06-02 06:00:00,1017.10,62.0,59.3,90,3,156,1016.33,62.8,61.1,94,0.2,284
2024-06-02 06:05:00,1017.10,62.0,59.3,90,1,159,1016.33,62.8,61.1,94,0.2,284
2024-06-02 06:10:00,1017.00,62.0,59.6,91,2,184,1016.33,62.8,61.1,94,0.2,284
2024-06-02 06:15:00,1016.80,62.0,59.6,91,2,162,1016.33,62.8,61.1,94,0.2,284
2024-06-02 06:20:00,1016.90,62.0,59.6,91,3,144,1016.33,62.8,61.1,94,0.2,284
2024-06-02 06:25:00,1016.80,62.0,59.6,91,1,152,1016.33,62.8,61.1,94,0.2,284
2024-06-02 06:30:00,1016.70,62.0,59.6,91,2,167,1016.33,62.8,61.1,94,0.2,284
2024-06-02 06:35:00,1016.60,62.0,59.6,91,2,159,1016.33,62.8,61.1,94,0.2,284
2024-06-02 06:40:00,1016.50,62.0,59.6,91,1,172,1015.23,62.3,61.0,95,0.7,24
2024-06-02 06:45:00,1016.60,62.0,59.6,91,2,185,1015.23,62.3,61.0,95,0.7,24
2024-06-02 06:50:00,1016.50,62.0,59.6,91,0,157,1014.93,62.3,61.0,95,0.7,24
2024-06-02 06:55:00,1016.50,62.0,59.6,91,0,178,1014.93,62.3,61.0,95,0.7,24
2024-06-02 07:00:00,1016.40,62.0,59.6,91,0,185,1014.93,62.3,61.0,95,0.7,24
2024-06-02 07:05:00,1016.40,62.0,59.6,91,2,163,1014.93,62.3,61.0,95,0.7,24
2024-06-02 07:10:00,1016.40,62.0,59.9,92,0,0,1014.93,62.3,61.0,95,0.7,2
2024-06-02 07:15:00,1016.30,62.0,59.9,92,1,167,1014.93,62.3,61.0,95,0.7,24
2024-06-02 07:20:00,1016.20,62.0,59.9,92,1,182,1015.67,62.3,61.0,95,0.7,24
2024-06-02 07:25:00,1016.20,62.0,59.6,91,3,178,1015.67,62.3,61.0,95,0.7,24
2024-06-02 07:30:00,1016.00,62.0,59.6,91,2,156,1015.67,62.3,61.0,95,0.7,24
2024-06-02 07:35:00,1016.00,62.0,59.3,90,3,194,1015.67,62.3,61.0,95,0.7,24
2024-06-02 07:40:00,1016.00,62.0,59.3,90,1,184,1014.79,62.0,60.5,94,0.3,286
2024-06-02 07:45:00,1015.90,62.0,59.3,90,1,162,1014.79,62.0,60.5,94,0.3,286
2024-06-02 07:50:00,1015.80,61.0,58.3,90,4,190,1014.48,62.0,60.5,94,0.3,286
2024-06-02 07:55:00,1015.80,61.0,58.3,90,3,169,1014.48,62.0,60.5,94,0.3,286
2024-06-02 08:00:00,1015.80,61.0,58.3,90,2,181,1015.18,62.0,60.5,94,0.3,286
2024-06-02 08:05:00,1015.80,61.0,58.3,90,2,200,1015.18,62.0,60.5,94,0.3,286
2024-06-02 08:10:00,1015.80,61.0,58.3,90,3,238,1015.18,62.0,60.5,94,0.3,286
2024-06-02 08:15:00,1015.70,61.0,58.3,90,3,162,1015.18,62.0,60.5,94,0.3,286
2024-06-02 08:20:00,1015.70,61.0,58.6,91,1,117,1015.18,62.0,60.5,94,0.3,286
2024-06-02 08:25:00,1015.70,61.0,58.6,91,2,178,1015.18,62.0,60.5,94,0.3,286
2024-06-02 08:30:00,1015.80,61.0,58.6,91,2,130,1015.18,62.0,60.5,94,0.3,286
2024-06-02 08:35:00,1015.80,61.0,58.6,91,3,173,1015.18,62.0,60.5,94,0.3,286
2024-06-02 08:40:00,1015.80,61.0,58.6,91,2,163,1014.58,62.0,60.4,94,0.8,38
2024-06-02 08:45:00,1015.90,61.0,58.6,91,1,148,1014.41,62.0,60.4,94,0.8,38
2024-06-02 08:50:00,1015.80,61.0,58.6,91,2,173,1014.64,62.0,60.4,94,0.8,38
2024-06-02 08:55:00,1015.70,61.0,58.6,91,3,194,1014.64,62.0,60.4,94,0.8,38
2024-06-02 09:00:00,1015.70,61.0,58.6,91,3,154,1014.67,62.0,60.4,94,0.8,38
2024-06-02 09:05:00,1015.70,61.0,58.6,91,1,135,1014.67,62.0,60.4,94,0.8,38
2024-06-02 09:10:00,1015.70,61.0,58.6,91,2,173,1015.04,62.0,60.4,94,0.8,38
2024-06-02 09:15:00,1015.70,61.0,58.6,91,4,168,1015.04,62.0,60.4,94,0.8,38
2024-06-02 09:20:00,1015.70,61.0,58.6,91,2,259,1015.04,62.0,60.4,94,0.8,38
2024-06-02 09:25:00,1015.60,61.0,58.6,91,3,192,1015.04,62.0,60.4,94,0.8,38
2024-06-02 09:30:00,1015.60,61.0,58.6,91,4,178,1015.04,62.0,60.4,94,0.8,38
2024-06-02 09:35:00,1015.60,61.0,58.6,91,3,199,1015.04,62.0,60.4,94,0.8,38
2024-06-02 09:40:00,1015.70,61.0,58.6,91,3,183,1014.61,62.0,60.5,94,0.6,19
2024-06-02 09:45:00,1015.60,61.0,58.6,91,1,236,1014.61,62.0,60.5,94,0.6,19
2024-06-02 09:50:00,1015.60,61.0,58.6,91,2,202,1015.00,62.0,60.5,94,0.6,19
2024-06-02 09:55:00,1015.70,61.0,58.3,90,2,168,1015.00,62.0,60.5,94,0.6,19
2024-06-02 10:00:00,1015.70,61.0,58.3,90,3,189,1014.96,62.0,60.5,94,0.6,19
2024-06-02 10:05:00,1015.80,61.0,58.3,90,3,163,1014.96,62.0,60.5,94,0.6,19
2024-06-02 10:10:00,1015.70,61.0,58.3,90,3,221,1014.96,62.0,60.5,94,0.6,19
2024-06-02 10:15:00,1015.80,62.0,59.3,90,1,210,1014.96,62.0,60.5,94,0.6,19
2024-06-02 10:20:00,1015.80,62.0,59.3,90,3,221,1014.96,62.0,60.5,94,0.6,19
2024-06-02 10:25:00,1015.80,62.0,59.3,90,2,157,1014.96,62.0,60.5,94,0.6,19
2024-06-02 10:30:00,1015.80,62.0,59.3,90,1,188,1014.96,62.0,60.5,94,0.6,19
2024-06-02 10:35:00,1015.90,62.0,59.3,90,2,210,1014.96,62.0,60.5,94,0.6,19
2024-06-02 10:40:00,1015.80,62.0,59.3,90,2,154,1014.83,62.2,60.6,94,0.1,198
2024-06-02 10:45:00,1015.90,62.0,59.3,90,2,142,1014.83,62.2,60.6,94,0.1,198
2024-06-02 10:50:00,1015.90,62.0,59.3,90,3,195,1015.20,62.2,60.6,94,0.1,198
2024-06-02 10:55:00,1015.90,62.0,59.3,90,1,156,1015.20,62.2,60.6,94,0.1,198
2024-06-02 11:00:00,1016.00,62.0,59.3,90,3,161,1015.20,62.2,60.6,94,0.1,198
2024-06-02 11:05:00,1016.00,62.0,59.3,90,1,217,1015.20,62.2,60.6,94,0.1,198
2024-06-02 11:10:00,1016.10,62.0,59.6,91,1,165,1015.20,62.2,60.6,94,0.1,198
2024-06-02 11:15:00,1016.00,62.0,59.6,91,2,205,1015.20,62.2,60.6,94,0.1,198
2024-06-02 11:20:00,1016.00,62.0,59.6,91,1,143,1015.20,62.2,60.6,94,0.1,198
2024-06-02 11:25:00,1016.00,62.0,59.6,91,0,174,1015.20,62.2,60.6,94,0.1,198
2024-06-02 11:30:00,1015.90,62.0,59.6,91,0,182,1015.20,62.2,60.6,94,0.1,198
2024-06-02 11:35:00,1015.90,62.0,59.6,91,1,166,1015.20,62.2,60.6,94,0.1,198
2024-06-02 11:40:00,1015.90,62.0,59.6,91,1,176,1015.09,62.1,60.7,95,0.9,298
2024-06-02 11:45:00,1015.90,62.0,59.6,91,0,200,1015.09,62.1,60.7,95,0.9,298
2024-06-02 11:50:00,1015.90,62.0,59.6,91,1,203,1015.30,62.1,60.7,95,0.9,298
2024-06-02 11:55:00,1015.90,62.0,59.6,91,0,180,1015.30,62.1,60.7,95,0.9,298
2024-06-02 12:00:00,1016.00,62.0,59.6,91,1,163,1015.31,62.1,60.7,95,0.9,298
2024-06-02 12:05:00,1016.00,62.0,59.6,91,2,223,1015.31,62.1,60.7,95,0.9,298
2024-06-02 12:10:00,1016.00,62.0,59.6,91,2,194,1015.30,62.1,60.7,95,0.9,298
2024-06-02 12:15:00,1016.00,62.0,59.9,92,0,171,1015.30,62.1,60.7,95,0.9,298
2024-06-02 12:20:00,1015.90,62.0,59.9,92,1,190,1015.30,62.1,60.7,95,0.9,298
2024-06-02 12:25:00,1016.00,62.0,59.9,92,1,184,1015.30,62.1,60.7,95,0.9,298
2024-06-02 12:30:00,1016.00,62.0,59.9,92,0,209,1015.30,62.1,60.7,95,0.9,298
2024-06-02 12:35:00,1016.00,62.0,59.9,92,1,183,1015.30,62.1,60.7,95,0.9,298
2024-06-02 12:40:00,1016.00,62.0,59.9,92,1,159,1015.14,63.0,61.7,95,0.2,322
2024-06-02 12:45:00,1016.10,62.0,59.9,92,0,142,1015.14,63.0,61.7,95,0.2,322
2024-06-02 12:50:00,1016.10,62.0,59.9,92,3,188,1015.49,63.0,61.7,95,0.2,322
2024-06-02 12:55:00,1016.00,62.0,59.9,92,2,223,1015.49,63.0,61.7,95,0.2,322
2024-06-02 13:00:00,1016.10,62.0,59.9,92,0,184,1015.49,63.0,61.7,95,0.2,322
2024-06-02 13:05:00,1016.10,62.0,59.9,92,1,210,1015.49,63.0,61.7,95,0.2,322
2024-06-02 13:10:00,1016.10,62.0,59.6,91,1,217,1015.53,63.0,61.7,95,0.2,322
2024-06-02 13:15:00,1016.20,63.0,60.9,92,1,175,1015.53,63.0,61.7,95,0.2,322
2024-06-02 13:20:00,1016.30,63.0,60.6,91,1,165,1015.49,63.0,61.7,95,0.2,322
2024-06-02 13:25:00,1016.40,63.0,60.6,91,2,212,1015.49,63.0,61.7,95,0.2,322
2024-06-02 13:30:00,1016.30,63.0,60.6,91,1,178,1015.49,63.0,61.7,95,0.2,322
2024-06-02 13:35:00,1016.30,63.0,60.6,91,1,209,1015.49,63.0,61.7,95,0.2,322
2024-06-02 13:40:00,1016.30,63.0,60.6,91,2,189,1015.09,63.6,62.0,94,0.3,303
2024-06-02 13:45:00,1016.30,63.0,60.6,91,0,205,1015.09,63.6,62.0,94,0.3,303
2024-06-02 13:50:00,1016.30,63.0,60.3,90,2,172,1014.83,63.6,62.0,94,0.3,303
2024-06-02 13:55:00,1016.10,63.0,60.3,90,1,190,1014.83,63.6,62.0,94,0.3,303
2024-06-02 14:00:00,1016.20,63.0,60.3,90,2,176,1014.83,63.6,62.0,94,0.3,303
2024-06-02 14:05:00,1016.20,63.0,60.3,90,2,156,1014.83,63.6,62.0,94,0.3,303
2024-06-02 14:10:00,1016.20,63.0,60.3,90,2,202,1015.53,63.6,62.0,94,0.3,303
2024-06-02 14:15:00,1016.20,63.0,60.0,89,2,184,1015.53,63.6,62.0,94,0.3,303
2024-06-02 14:20:00,1016.20,63.0,60.0,89,1,209,1015.49,63.6,62.0,94,0.3,303
2024-06-02 14:25:00,1016.20,64.0,61.0,89,1,229,1015.49,63.6,62.0,94,0.3,303
2024-06-02 14:30:00,1016.20,64.0,61.0,89,2,199,1015.49,63.6,62.0,94,0.3,303
2024-06-02 14:35:00,1016.20,64.0,61.0,89,1,164,1015.49,63.6,62.0,94,0.3,303
2024-06-02 14:40:00,1016.20,64.0,61.0,89,1,169,1015.17,64.7,62.5,92,0.4,317
2024-06-02 14:45:00,1016.10,64.0,60.7,88,1,194,1015.17,64.7,62.5,92,0.4,317
2024-06-02 14:50:00,1016.10,64.0,60.7,88,1,167,1015.36,64.7,62.5,92,0.4,317
2024-06-02 14:55:00,1016.10,64.0,60.7,88,1,182,1015.36,64.7,62.5,92,0.4,317
2024-06-02 15:00:00,1016.10,64.0,60.7,88,1,182,1015.36,64.7,62.5,92,0.4,317
2024-06-02 15:05:00,1016.10,64.0,60.7,88,1,180,1015.36,64.7,62.5,92,0.4,317
2024-06-02 15:10:00,1016.10,64.0,60.7,88,2,155,1015.40,64.7,62.5,92,0.4,317
2024-06-02 15:15:00,1016.10,64.0,60.7,88,2,157,1015.40,64.7,62.5,92,0.4,317
2024-06-02 15:20:00,1016.20,64.0,60.7,88,1,158,1015.38,64.7,62.5,92,0.4,317
2024-06-02 15:25:00,1016.20,64.0,60.7,88,1,190,1015.38,64.7,62.5,92,0.4,317
2024-06-02 15:30:00,1016.10,64.0,60.7,88,2,200,1015.38,64.7,62.5,92,0.4,317
2024-06-02 15:35:00,1016.10,64.0,60.7,88,1,153,1015.37,64.7,62.5,92,0.4,317
2024-06-02 15:40:00,1016.10,64.0,60.7,88,0,0,1014.89,65.4,62.7,91,0.5,27
2024-06-02 15:45:00,1016.20,65.0,61.4,87,1,165,1014.89,65.4,62.7,91,0.5,48
2024-06-02 15:50:00,1016.10,65.0,61.4,87,1,190,1014.63,65.4,62.7,91,0.5,48
2024-06-02 15:55:00,1016.20,65.0,61.4,87,2,184,1014.63,65.4,62.7,91,0.5,48
2024-06-02 16:00:00,1016.10,65.0,61.4,87,2,175,1014.63,65.4,62.7,91,0.5,48
2024-06-02 16:05:00,1016.10,65.0,61.4,87,1,200,1015.32,65.4,62.7,91,0.5,48
2024-06-02 16:10:00,1016.10,65.0,61.4,87,2,152,1015.32,65.4,62.7,91,0.5,48
2024-06-02 16:15:00,1016.10,65.0,61.4,87,1,202,1015.32,65.4,62.7,91,0.5,48
2024-06-02 16:20:00,1016.10,65.0,61.4,87,1,213,1015.32,65.4,62.7,91,0.5,48
2024-06-02 16:25:00,1016.00,65.0,61.0,86,1,190,1015.32,65.4,62.7,91,0.5,48
2024-06-02 16:30:00,1016.00,65.0,61.0,86,1,154,1015.32,65.4,62.7,91,0.5,48
2024-06-02 16:35:00,1015.90,65.0,61.0,86,1,219,1015.33,65.4,62.7,91,0.5,48
2024-06-02 16:40:00,1016.00,65.0,61.4,87,1,160,1015.33,65.4,62.7,91,0.5,48
2024-06-02 16:45:00,1015.90,66.0,62.0,86,1,227,,,,,,
2024-06-02 17:15:00,1016.10,66.0,61.7,86,1,255,,,,,,
2024-06-02 17:30:00,1015.80,67.0,62.7,86,1,174,,,,,,
2024-06-02 17:45:00,1015.60,67.0,62.3,84,1,168,,,,,,
2024-06-02 18:15:00,1015.50,68.0,63.0,84,0,162,,,,,,