"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 23:21:00,1018.70,50.0,48.3,93,0,271,,,,,,
2024-05-05 23:36:00,1018.80,49.0,47.4,94,0,203,,,,,,
2024-05-05 23:56:00,1019.00,49.0,47.4,94,1,224,,,,,,
2024-05-06 00:11:00,1019.00,49.0,47.4,94,0,180,,,,,,
2024-05-06 00:26:00,1018.90,49.0,47.4,94,0,148,,,,,,
2024-05-06 00:41:00,1018.90,49.0,47.4,94,0,168,,,,,,
2024-05-06 00:46:00,1019.00,49.0,47.3,93,0,201,1020.16,49.9,48.8,95,,250
2024-05-06 00:51:00,1018.90,49.0,47.3,93,0,142,1020.16,49.9,48.7,95,,250
2024-05-06 01:01:00,1018.90,49.0,47.4,94,0,143,,,,,,
2024-05-07 02:11:00,1010.40,58.0,45.9,63,0,263,,,,,,
2024-05-07 02:26:00,1010.50,57.0,44.9,63,0,246,,,,,,
2024-05-07 02:41:00,1010.30,57.0,44.1,62,0,257,,,,,,
2024-05-07 02:46:00,1010.30,57.0,44.7,63,0,0,1011.55,59.1,43.1,55,,219
2024-05-07 02:56:00,1010.30,56.0,45.7,68,0,0,1011.55,59.1,43.1,55,,219
2024-05-07 03:11:00,1010.40,55.0,46.1,71,0,259,,,,,,
2024-05-07 03:26:00,1010.40,54.0,45.2,72,0,240,,,,,,
2024-05-07 03:36:00,1010.40,53.0,45.3,74,0,244,,,,,,
2024-05-07 03:46:00,1010.60,52.0,44.7,76,0,0,1011.85,56.0,43.0,61,,219
2024-05-07 03:56:00,1010.50,52.0,44.4,75,0,299,1011.85,56.6,43.0,60,,250
2024-05-07 03:57:00,1010.60,53.0,45.6,76,0,241,,,,,,
2024-05-07 04:11:00,1010.60,52.0,44.3,74,0,288,,,,,,
2024-05-07 04:26:00,1010.50,52.0,44.7,75,0,288,,,,,,
2024-05-07 04:41:00,1010.40,52.0,45.7,78,0,288,,,,,,
2024-05-07 04:46:00,1010.50,51.0,44.4,78,0,0,1011.76,55.0,42.7,63,,219
2024-05-07 04:56:00,1010.50,51.0,44.4,78,0,0,1011.76,55.0,42.7,63,,219
2024-05-07 05:11:00,1010.50,51.0,44.7,79,0,289,,,,,,
2024-05-07 05:21:00,1010.40,50.0,43.8,79,0,289,,,,,,
2024-05-07 05:41:00,1010.40,50.0,43.8,79,0,289,,,,,,
2024-05-07 05:46:00,1010.50,49.0,42.8,79,0,0,1011.69,52.9,41.7,65,,219
2024-05-07 05:56:00,1010.50,49.0,42.8,79,0,0,1011.69,52.9,41.7,65,,219
2024-05-07 06:06:00,1010.50,49.0,43.1,79,0,289,,,,,,
2024-05-07 06:21:00,1010.50,48.0,42.5,80,0,289,,,,,,
2024-05-07 06:41:00,1010.30,47.0,41.8,81,0,289,,,,,,
2024-05-07 06:46:00,1010.20,47.0,42.1,83,0,0,1011.58,50.4,40.4,68,,219
2024-05-07 06:56:00,1010.20,46.0,41.1,82,0,0,1011.58,50.4,40.4,68,,219
2024-05-07 07:11:00,1010.20,46.0,41.4,83,0,258,,,,,,
2024-05-07 07:26:00,1010.00,46.0,41.4,83,0,252,,,,,,
2024-05-07 07:41:00,1010.00,46.0,41.8,85,0,252,,,,,,
2024-05-07 07:46:00,1009.90,46.0,41.7,84,0,0,1011.09,48.4,40.4,73,,219
2024-05-07 07:56:00,1009.90,46.0,41.7,84,0,0,1011.09,48.4,39.5,71,,219
2024-05-07 08:11:00,1009.90,45.0,41.1,86,0,252,,,,,,
2024-05-07 08:26:00,1009.90,44.0,40.1,86,0,252,,,,,,
2024-05-07 08:41:00,1009.90,44.0,40.4,86,0,252,,,,,,
2024-05-07 08:46:00,1010.00,43.0,39.7,87,0,0,1011.21,47.3,37.0,67,,219
2024-05-07 08:56:00,1010.00,43.0,39.7,87,0,0,1011.21,47.3,36.5,65,,219
2024-05-07 09:06:00,1010.20,43.0,39.7,87,0,252,,,,,,
2024-05-07 09:26:00,1010.30,42.0,39.0,89,0,252,,,,,,
2024-05-07 09:41:00,1010.40,42.0,39.2,89,0,0,1011.42,46.3,33.2,60,,219
2024-05-07 09:56:00,1010.40,42.0,39.2,89,0,0,1011.42,46.3,33.2,60,,219
2024-05-07 10:11:00,1010.50,42.0,39.6,91,0,348,,,,,,
2024-05-07 10:26:00,1010.50,42.0,39.6,91,0,348,,,,,,
2024-05-07 10:41:00,1010.60,42.0,39.9,92,0,348,,,,,,
2024-05-07 10:46:00,1010.50,42.0,39.8,91,0,0,1011.68,47.4,37.8,69,,219
2024-05-07 10:56:00,1010.60,44.0,42.1,92,0,0,1011.68,48.3,37.8,66,,219
2024-05-07 11:11:00,1010.40,46.0,44.1,92,0,348,,,,,,
2024-05-07 11:26:00,1010.60,49.0,47.1,92,0,348,,,,,,
2024-05-07 11:41:00,1010.50,50.0,47.8,92,0,348,,,,,,
2024-05-07 11:46:00,1010.50,51.0,48.7,91,0,0,1011.71,54.2,42.9,65,,219
2024-05-07 11:56:00,1010.50,52.0,49.1,89,0,0,1011.71,54.2,42.9,65,,219
2024-05-07 12:11:00,1010.60,55.0,48.9,79,0,355,,,,,,
2024-05-07 12:26:00,1010.70,57.0,49.5,76,0,271,,,,,,
2024-05-07 12:41:00,1010.80,59.0,50.0,71,0,200,,,,,,
2024-05-07 12:46:00,1010.80,60.0,49.9,69,0,0,1011.99,59.2,45.3,59,,219
2024-05-07 12:51:00,1010.80,60.0,49.5,68,0,0,1011.99,59.2,45.3,59,,219
2024-05-07 12:56:00,1010.70,60.0,49.9,69,0,0,1011.99,59.2,45.3,59,,219
2024-05-07 13:11:00,1010.50,62.0,49.7,64,0,82,,,,,,
2024-05-07 13:26:00,1010.50,63.0,50.2,62,0,64,,,,,,
2024-05-07 13:36:00,1010.50,64.0,49.8,59,0,80,,,,,,
2024-05-07 13:56:00,1010.20,64.0,48.0,55,0,333,,,,,,
2024-05-07 14:11:00,1009.90,65.0,49.4,57,0,40,,,,,,
2024-05-07 14:26:00,1009.70,66.0,50.3,56,0,277,,,,,,
2024-05-07 14:41:00,1009.70,66.0,50.8,57,0,173,,,,,,
2024-05-07 14:56:00,1009.50,67.0,50.3,54,1,282,,,,,,
2024-05-07 15:11:00,1009.40,67.0,51.7,58,1,138,,,,,,
2024-05-07 15:26:00,1009.20,68.0,52.2,57,0,244,,,,,,
2024-05-07 15:41:00,1008.80,68.0,50.2,52,2,266,,,,,,
2024-05-07 15:51:00,1008.80,69.0,52.6,56,1,265,,,,,,
2024-05-07 16:11:00,1008.50,69.0,50.1,51,2,158,,,,,,
2024-05-07 16:27:00,1008.30,69.0,50.6,51,3,251,,,,,,
2024-05-07 16:41:00,1007.70,70.0,51.0,51,1,5,,,,,,
2024-05-07 16:56:00,1007.40,70.0,48.8,46,3,340,,,,,,
2024-05-07 17:12:00,1007.20,71.0,51.4,49,3,257,,,,,,
2024-05-07 17:26:00,1006.90,71.0,49.7,46,3,274,,,,,,
2024-05-07 17:41:00,1006.70,72.0,50.1,45,4,275,,,,,,
2024-05-07 17:56:00,1006.40,72.0,51.2,47,5,182,,,,,,
2024-05-07 18:11:00,1006.40,72.0,51.8,48,4,286,,,,,,
2024-05-07 18:26:00,1006.00,73.0,51.6,46,6,275,,,,,,
2024-05-07 18:36:00,1005.90,73.0,50.4,45,6,284,,,,,,
2024-05-07 18:56:00,1005.50,74.0,53.6,48,5,250,,,,,,
2024-05-07 19:11:00,1005.20,74.0,51.3,44,4,250,,,,,,
2024-05-07 19:26:00,1005.00,74.0,52.5,46,3,321,,,,,,
2024-05-07 19:41:00,1004.90,75.0,51.6,43,4,293,,,,,,
2024-05-07 19:56:00,1004.70,75.0,51.0,43,3,212,,,,,,
2024-05-07 20:11:00,1004.60,75.0,52.8,46,4,189,,,,,,
2024-05-07 20:26:00,1004.20,76.0,51.9,43,2,230,,,,,,
2024-05-07 20:41:00,1004.00,76.0,51.2,41,3,158,,,,,,
2024-05-07 20:56:00,1004.10,76.0,51.2,41,4,300,,,,,,
2024-05-07 21:11:00,1004.00,76.0,49.2,38,3,257,,,,,,
2024-05-07 21:26:00,1004.00,76.0,48.5,37,3,274,,,,,,
2024-05-07 21:41:00,1004.00,76.0,48.5,37,5,254,,,,,,
2024-05-07 21:56:00,1003.90,75.0,49.7,40,5,246,,,,,,
2024-05-07 22:11:00,1003.60,75.0,48.3,38,3,275,,,,,,
2024-05-07 22:21:00,1003.70,75.0,46.9,36,4,280,,,,,,
2024-05-07 22:41:00,1003.80,75.0,46.2,36,4,232,,,,,,
2024-05-07 22:56:00,1003.80,73.0,45.2,36,3,244,,,,,,
2024-05-07 23:11:00,1004.20,73.0,46.6,38,3,279,,,,,,
2024-05-07 23:26:00,1004.10,71.0,44.8,38,1,288,,,,,,
2024-05-07 23:41:00,1004.20,70.0,45.2,41,2,267,,,,,,
2024-05-07 23:51:00,1004.20,70.0,46.5,42,1,291,,,,,,
2024-05-08 00:11:00,1004.20,68.0,46.4,46,0,273,,,,,,
2024-05-08 00:26:00,1004.30,67.0,47.7,50,0,265,,,,,,
2024-05-08 00:41:00,1004.20,66.0,47.9,52,0,0,1005.91,66.1,45.4,47,,219
2024-05-08 00:56:00,1004.30,65.0,49.0,56,0,0,1005.91,66.1,45.4,47,,219
2024-05-08 01:11:00,1004.40,64.0,48.5,57,0,266,,,,,,
2024-05-08 01:26:00,1004.50,62.0,48.8,62,0,266,,,,,,
2024-05-08 01:41:00,1004.40,61.0,49.6,66,0,266,,,,,,
2024-05-08 01:46:00,1004.60,61.0,49.7,66,0,0,1006.03,63.6,45.5,51,,219
2024-05-08 01:51:00,1004.80,60.0,49.2,67,0,0,1006.03,64.0,45.5,50,,219
2024-05-08 02:06:00,1004.80,60.0,49.0,67,0,18,,,,,,
2024-05-08 02:26:00,1004.60,59.0,48.8,68,0,18,,,,,,
2024-05-08 02:41:00,1004.50,58.0,49.0,71,0,18,,,,,,
2024-05-08 02:46:00,1004.60,58.0,49.5,73,0,0,1006.12,61.1,46.3,58,,219
2024-05-08 02:51:00,1004.70,58.0,49.9,74,0,0,1006.12,61.1,46.3,58,,219
2024-05-08 03:11:00,1004.90,56.0,48.5,75,0,18,,,,,,
2024-05-08 03:26:00,1005.10,55.0,47.9,76,0,18,,,,,,
2024-05-08 03:41:00,1005.10,54.0,48.0,79,0,18,,,,,,
2024-05-08 03:46:00,1005.10,54.0,48.0,80,0,0,1006.77,57.4,46.5,66,,219
2024-05-08 03:56:00,1005.20,53.0,47.4,81,0,0,1006.77,57.4,46.5,66,,219
2024-05-08 04:11:00,1005.00,52.0,46.7,82,0,18,,,,,,
2024-05-08 04:21:00,1005.00,51.0,46.0,82,0,18,,,,,,
2024-05-08 04:41:00,1005.30,51.0,46.6,84,0,18,,,,,,
2024-05-08 04:46:00,1005.30,51.0,47.0,85,0,0,1006.69,55.1,45.6,70,,219
2024-05-08 04:56:00,1005.20,51.0,47.2,86,0,0,1006.69,55.1,45.4,69,,219
2024-05-08 05:11:00,1005.10,51.0,47.6,87,0,18,,,,,,
2024-05-08 05:27:00,1005.20,50.0,46.6,88,0,18,,,,,,
2024-05-08 05:41:00,1004.80,50.0,46.9,89,0,18,,,,,,
2024-05-08 05:46:00,1004.70,50.0,46.9,88,0,0,1005.67,53.5,44.4,71,,219
2024-05-08 05:56:00,1004.50,50.0,46.9,88,0,0,1005.67,53.5,44.3,70,,219
2024-05-08 06:12:00,1004.60,50.0,47.2,89,0,18,,,,,,
2024-05-08 06:26:00,1004.00,50.0,47.2,89,0,18,,,,,,
2024-05-08 06:42:00,1003.70,50.0,47.2,89,0,18,,,,,,
2024-05-08 06:46:00,1003.70,50.0,47.1,89,0,0,1004.79,53.3,42.8,67,,219
2024-05-08 06:56:00,1003.60,50.0,47.1,89,0,0,1004.79,53.3,42.8,67,,219
2024-05-08 06:57:00,1003.60,50.0,47.2,89,0,18,,,,,,
2024-05-08 07:12:00,1003.30,50.0,47.5,91,0,18,,,,,,
2024-05-08 07:22:00,1003.10,50.0,47.5,91,0,18,,,,,,
2024-05-08 07:42:00,1003.00,50.0,47.4,90,0,0,1004.22,52.3,42.1,68,,219
2024-05-08 07:57:00,1003.40,50.0,47.4,90,0,0,1004.22,52.3,41.8,67,,219
2024-05-08 08:12:00,1002.80,50.0,47.5,91,0,18,,,,,,
2024-05-08 08:27:00,1002.50,49.0,46.5,91,0,18,,,,,,
2024-05-08 08:42:00,1002.40,50.0,47.8,92,0,18,,,,,,
2024-05-08 08:47:00,1002.50,50.0,47.7,91,0,0,1003.31,52.1,47.4,83,,219
2024-05-08 08:57:00,1002.10,50.0,47.7,91,0,0,1003.55,52.1,47.3,83,,219
2024-05-08 09:12:00,1002.40,50.0,47.8,92,0,306,,,,,,
2024-05-08 09:27:00,1002.00,50.0,47.8,92,0,306,,,,,,
2024-05-08 09:42:00,1001.60,50.0,47.8,92,0,307,,,,,,
2024-05-08 09:47:00,1001.70,51.0,49.0,92,0,0,1003.19,52.2,48.2,86,,219
2024-05-08 09:52:00,1001.80,51.0,49.0,92,0,0,1003.19,52.2,48.1,85,,219
2024-05-08 10:12:00,1001.90,51.0,49.0,93,0,307,,,,,,
2024-05-08 10:27:00,1001.70,51.0,49.0,93,0,306,,,,,,
2024-05-08 10:42:00,1001.50,51.0,49.0,93,0,308,,,,,,
2024-05-08 10:47:00,1001.50,51.0,49.0,92,0,0,1002.87,51.6,48.8,90,,219
2024-05-08 10:57:00,1001.70,51.0,49.0,92,0,0,1002.87,51.6,48.7,89,,219
2024-05-08 11:12:00,1002.20,50.0,48.1,93,0,334,,,,,,
2024-05-08 11:27:00,1002.30,50.0,48.1,93,0,48,,,,,,
2024-05-08 11:42:00,1001.80,50.0,48.1,93,0,92,,,,,,
2024-05-08 11:47:00,1001.90,50.0,48.0,92,0,0,1003.24,51.0,49.3,94,,219
2024-05-08 11:57:00,1001.70,51.0,49.0,92,0,0,1003.24,51.0,49.4,94,,219
2024-05-08 12:12:00,1001.50,51.0,49.3,93,0,75,,,,,,
2024-05-08 12:27:00,1001.60,51.0,49.3,93,0,75,,,,,,
2024-05-08 12:42:00,1001.60,51.0,49.3,93,0,75,,,,,,
2024-05-08 12:47:00,1001.50,52.0,50.3,93,0,0,1002.76,51.7,50.4,95,,219
2024-05-08 12:57:00,1001.30,52.0,50.3,93,0,0,1002.76,51.7,50.5,95,,219
2024-05-08 13:12:00,1001.30,52.0,50.3,94,0,113,,,,,,
2024-05-08 13:27:00,1001.40,52.0,50.3,94,0,96,,,,,,
2024-05-08 13:37:00,1001.40,52.0,50.3,94,0,101,,,,,,
2024-05-08 13:59:00,1000.90,53.0,51.3,94,0,49,,,,,,
2024-05-08 14:09:00,1000.90,53.0,51.3,94,0,49,,,,,,
2024-05-08 14:29:00,1000.80,53.0,51.3,94,0,33,,,,,,
2024-05-08 14:44:00,1000.60,54.0,52.3,93,0,35,,,,,,
2024-05-08 14:54:00,1000.60,54.0,52.3,93,0,34,,,,,,
2024-05-08 15:15:00,1000.30,55.0,53.3,93,0,346,,,,,,
2024-05-08 15:29:00,1000.40,56.0,54.3,94,0,74,,,,,,
2024-05-08 15:44:00,1000.20,57.0,55.3,94,0,78,,,,,,
2024-05-08 16:00:00,999.80,57.0,55.3,94,0,78,,,,,,
2024-05-08 16:15:00,999.70,59.0,57.0,93,0,128,,,,,,
2024-05-08 16:30:00,999.70,60.0,57.7,92,0,113,,,,,,
2024-05-08 16:40:00,999.50,62.0,59.3,91,0,126,,,,,,
2024-05-08 16:56:00,999.20,63.0,59.7,88,0,87,,,,,,
2024-05-08 17:11:00,999.00,64.0,60.7,89,0,119,,,,,,
2024-05-08 17:26:00,998.80,65.0,61.0,86,0,200,,,,,,
2024-05-08 17:36:00,998.80,66.0,61.4,84,0,159,,,,,,
2024-05-08 17:56:00,998.30,69.0,63.6,82,0,138,,,,,,
2024-05-08 18:11:00,998.10,71.0,64.2,79,3,138,,,,,,
2024-05-08 18:26:00,997.90,73.0,63.8,72,2,298,,,,,,
2024-05-08 18:41:00,997.90,75.0,61.1,61,6,283,,,,,,
2024-05-08 18:56:00,997.70,76.0,59.1,55,6,280,,,,,,
2024-05-08 19:11:00,997.40,76.0,56.0,50,6,270,,,,,,
2024-05-08 19:26:00,997.20,77.0,55.2,46,7,274,,,,,,
2024-05-08 19:41:00,997.20,77.0,53.4,44,10,248,,,,,,
2024-05-08 19:51:00,997.20,77.0,52.8,43,9,256,,,,,,
2024-05-08 20:13:00,997.40,77.0,52.1,42,7,273,,,,,,
2024-05-08 20:29:00,997.30,77.0,53.4,44,6,279,,,,,,
2024-05-08 20:44:00,997.30,77.0,53.4,44,8,296,,,,,,
2024-05-08 20:54:00,997.20,77.0,52.1,42,6,308,,,,,,
2024-05-08 21:14:00,997.10,77.0,52.1,42,8,261,,,,,,
2024-05-08 21:29:00,997.30,77.0,50.1,38,8,303,,,,,,
2024-05-08 21:44:00,997.40,77.0,51.5,40,6,284,,,,,,
2024-05-08 21:59:00,997.60,76.0,49.2,38,7,279,,,,,,
2024-05-08 22:14:00,997.60,76.0,49.9,39,5,250,,,,,,
2024-05-08 22:29:00,998.40,74.0,49.4,41,6,241,,,,,,
2024-05-08 22:44:00,999.80,72.0,53.4,52,8,5,,,,,,
2024-05-08 22:54:00,1000.40,69.0,52.6,56,9,273,,,,,,
2024-05-08 23:04:00,1001.00,68.0,53.1,59,7,281,,,,,,
2024-05-08 23:26:00,1001.30,64.0,53.2,67,6,0,,,,,,
2024-05-08 23:41:00,1001.30,63.0,52.7,68,6,299,,,,,,
2024-05-08 23:56:00,1001.10,63.0,53.1,70,3,264,,,,,,
2024-05-09 00:11:00,1001.30,62.0,52.1,70,6,264,,,,,,
2024-05-09 00:26:00,1001.30,62.0,52.1,70,5,240,,,,,,
2024-05-09 00:41:00,1001.00,62.0,52.6,71,6,300,1003.01,62.0,51.4,68,,250
2024-05-09 00:56:00,1001.10,61.0,52.0,72,4,318,1003.01,62.0,48.4,61,,250
2024-05-09 01:11:00,1001.30,61.0,52.6,74,4,346,,,,,,
2024-05-09 01:26:00,1001.80,60.0,52.0,74,1,306,,,,,,
2024-05-09 01:41:00,1002.10,60.0,52.4,75,1,313,,,,,,
2024-05-09 01:46:00,1002.30,60.0,52.9,77,0,347,1003.73,60.1,50.4,70,,251
2024-05-09 01:56:00,1002.50,60.0,52.9,77,0,262,1003.73,60.1,50.2,69,,251
2024-05-09 02:11:00,1002.60,59.0,52.1,78,0,262,,,,,,
2024-05-09 02:26:00,1002.60,58.0,52.2,80,0,287,,,,,,
2024-05-09 02:41:00,1002.60,57.0,51.6,82,0,254,,,,,,
2024-05-09 02:46:00,1002.80,57.0,51.9,83,1,286,1004.13,58.2,49.4,72,,250
2024-05-09 02:56:00,1002.80,57.0,51.9,83,0,0,1004.13,58.2,49.3,72,,219
2024-05-09 03:11:00,1003.00,57.0,52.2,83,1,284,,,,,,
2024-05-09 03:21:00,1003.10,57.0,52.2,83,0,260,,,,,,
2024-05-09 03:41:00,1002.90,57.0,52.5,84,2,288,,,,,,
2024-05-09 03:46:00,1002.90,57.0,52.5,85,1,279,1004.51,57.1,48.1,71,,250
2024-05-09 03:56:00,1003.20,56.0,51.6,85,2,268,1004.51,57.1,47.8,71,,250
2024-05-09 04:11:00,1003.20,56.0,51.5,84,0,272,,,,,,
2024-05-09 04:26:00,1003.20,56.0,51.9,85,0,263,,,,,,
2024-05-09 04:41:00,1003.30,56.0,51.9,85,0,257,,,,,,
2024-05-09 04:46:00,1003.30,56.0,52.2,86,0,258,1004.88,55.9,51.5,85,,250
2024-05-09 04:51:00,1003.40,56.0,52.2,86,0,238,1004.88,55.9,51.4,84,,250
2024-05-09 05:11:00,1003.60,55.0,51.5,87,1,257,,,,,,
2024-05-09 05:26:00,1003.70,56.0,52.5,87,1,251,,,,,,
2024-05-09 05:41:00,1003.70,56.0,52.5,87,0,285,,,,,,
2024-05-09 05:46:00,1003.80,56.0,52.5,87,0,283,1005.20,56.0,51.5,84,,251
2024-05-09 05:56:00,1003.90,56.0,52.5,87,0,0,1005.20,56.0,51.4,84,,220
2024-05-09 05:57:00,1003.90,56.0,52.5,87,0,284,,,,,,
2024-05-09 06:11:00,1004.00,56.0,52.5,87,0,284,,,,,,
2024-05-09 06:26:00,1004.20,56.0,52.2,86,0,295,,,,,,
2024-05-09 06:41:00,1004.30,55.0,50.9,86,0,312,,,,,,
2024-05-09 06:46:00,1004.30,55.0,50.9,85,0,0,1005.61,55.0,51.0,86,,219
2024-05-09 06:56:00,1004.30,55.0,51.2,86,0,0,1005.61,55.0,50.9,86,,219
2024-05-09 07:11:00,1004.40,55.0,51.5,87,0,15,,,,,,
2024-05-09 07:26:00,1004.70,54.0,49.0,82,0,45,,,,,,
2024-05-09 07:41:00,1004.70,54.0,48.0,79,0,65,,,,,,
2024-05-09 07:46:00,1004.70,54.0,47.7,79,0,0,1005.77,53.5,41.0,62,,219
2024-05-09 07:56:00,1004.70,54.0,48.0,80,0,0,1005.77,53.5,42.8,67,,219
2024-05-09 08:11:00,1004.80,54.0,48.0,79,0,355,,,,,,
2024-05-09 08:26:00,1004.90,53.0,47.6,81,0,355,,,,,,
2024-05-09 08:41:00,1004.80,53.0,47.6,81,0,355,,,,,,
2024-05-09 08:46:00,1004.90,52.0,47.0,83,0,0,1006.13,52.7,44.3,73,,220
2024-05-09 08:56:00,1005.00,51.0,46.0,83,0,0,1006.13,52.7,44.4,73,,220
2024-05-09 09:11:00,1005.20,50.0,45.4,84,0,355,,,,,,
2024-05-09 09:26:00,1005.60,49.0,45.0,86,0,355,,,,,,
2024-05-09 09:41:00,1005.60,48.0,44.3,86,0,0,1007.13,50.0,42.1,74,,219
2024-05-09 09:51:00,1005.80,48.0,44.3,86,0,0,1007.13,50.0,41.7,72,,219
2024-05-09 10:11:00,1006.00,47.0,43.6,87,0,355,,,,,,
2024-05-09 10:21:00,1006.40,47.0,43.9,89,0,355,,,,,,
2024-05-09 10:36:00,1006.50,47.0,43.9,89,0,355,,,,,,
2024-05-09 10:46:00,1006.80,46.0,43.2,89,0,0,1008.05,49.9,45.7,85,,219
2024-05-09 10:51:00,1006.70,46.0,43.2,89,0,0,1008.05,49.9,37.5,62,,220
2024-05-09 11:11:00,1006.80,48.0,45.8,92,0,238,,,,,,
2024-05-09 11:26:00,1007.00,49.0,46.8,92,0,238,,,,,,
2024-05-09 11:41:00,1007.00,49.0,46.5,90,0,0,1008.43,52.2,41.2,66,,220
2024-05-09 11:51:00,1007.10,50.0,47.1,89,0,0,1008.43,52.2,41.8,67,,220
2024-05-09 11:58:00,1007.00,49.0,46.5,91,0,67,,,,,,
2024-05-09 12:11:00,1007.80,51.0,47.0,85,0,9,,,,,,
2024-05-09 12:26:00,1008.00,52.0,47.0,83,0,32,,,,,,
2024-05-09 12:41:00,1008.20,53.0,46.7,78,0,335,,,,,,
2024-05-09 12:46:00,1008.30,53.0,47.0,80,0,0,1009.49,54.2,43.6,67,,220
2024-05-09 12:56:00,1008.30,54.0,46.0,74,0,26,1009.49,54.2,41.0,60,,251
2024-05-09 13:11:00,1008.40,54.0,45.2,72,1,44,,,,,,
2024-05-09 13:21:00,1008.40,54.0,45.2,72,1,351,,,,,,
2024-05-09 13:41:00,1008.30,55.0,45.8,70,0,5,,,,,,
2024-05-09 13:56:00,1008.20,56.0,46.4,69,0,38,,,,,,
2024-05-09 14:11:00,1008.40,56.0,45.6,68,0,45,,,,,,
2024-05-09 14:26:00,1008.30,56.0,46.0,68,0,101,,,,,,
2024-05-09 14:42:00,1008.50,57.0,46.9,69,0,320,,,,,,
2024-05-09 14:58:00,1008.60,57.0,46.9,69,0,346,,,,,,
2024-05-09 15:12:00,1008.50,57.0,46.9,69,0,89,,,,,,
2024-05-09 15:27:00,1008.60,57.0,47.3,69,0,122,,,,,,
2024-05-09 15:42:00,1008.60,57.0,47.3,69,0,241,,,,,,
2024-05-09 15:57:00,1008.30,58.0,48.3,70,0,158,,,,,,
2024-05-09 16:12:00,1007.80,58.0,47.9,69,1,126,,,,,,
2024-05-09 16:27:00,1007.60,59.0,48.5,67,1,38,,,,,,
2024-05-09 16:42:00,1007.80,59.0,48.8,68,0,140,,,,,,
2024-05-09 16:52:00,1007.80,60.0,48.2,65,0,261,,,,,,
2024-05-09 17:12:00,1007.70,60.0,48.2,65,0,87,,,,,,
2024-05-09 17:27:00,1007.70,61.0,48.3,62,0,194,,,,,,
2024-05-09 17:42:00,1008.00,60.0,46.9,61,0,111,,,,,,
2024-05-09 17:57:00,1007.70,60.0,47.8,63,1,136,,,,,,
2024-05-09 18:12:00,1007.60,60.0,48.2,65,1,87,,,,,,
2024-05-09 18:22:00,1007.60,61.0,49.6,66,0,106,,,,,,
2024-05-09 18:42:00,1007.30,61.0,48.7,63,0,95,,,,,,
2024-05-09 18:57:00,1006.90,62.0,49.3,63,0,194,,,,,,
2024-05-09 19:12:00,1007.00,63.0,49.3,60,1,132,,,,,,
2024-05-09 19:27:00,1006.90,63.0,48.0,57,0,108,,,,,,
2024-05-09 19:42:00,1006.80,64.0,48.9,57,1,42,,,,,,
2024-05-09 19:57:00,1006.80,63.0,47.0,55,0,36,,,,,,
2024-05-09 20:13:00,1006.80,63.0,47.5,56,0,84,,,,,,
2024-05-09 20:27:00,1006.60,63.0,47.0,55,0,5,,,,,,
2024-05-09 20:43:00,1006.70,64.0,48.5,57,1,92,,,,,,
2024-05-09 20:57:00,1007.00,63.0,48.0,57,1,355,,,,,,
2024-05-09 21:07:00,1007.20,63.0,48.4,58,1,22,,,,,,
2024-05-09 21:27:00,1007.00,62.0,46.6,57,1,61,,,,,,
2024-05-09 21:42:00,1007.00,62.0,47.5,58,1,54,,,,,,
2024-05-09 21:57:00,1007.30,61.0,47.0,59,0,141,,,,,,
2024-05-09 22:07:00,1007.10,61.0,47.5,60,0,102,,,,,,
2024-05-09 22:27:00,1007.10,61.0,47.9,61,0,61,,,,,,
2024-05-09 22:37:00,1007.20,61.0,47.9,61,0,343,,,,,,
2024-05-09 22:57:00,1007.20,60.0,46.9,61,0,131,,,,,,
2024-05-09 23:12:00,1007.30,60.0,46.5,61,0,15,,,,,,
2024-05-09 23:27:00,1007.40,59.0,46.0,62,0,127,,,,,,
2024-05-09 23:42:00,1007.70,59.0,46.4,62,0,94,,,,,,
2024-05-09 23:47:00,1007.70,59.0,46.4,62,0,94,,,,,,
2024-05-10 00:14:00,1007.70,58.0,45.9,63,0,67,,,,,,
2024-05-10 00:29:00,1007.80,57.0,45.4,64,0,19,,,,,,
2024-05-10 00:44:00,1008.10,57.0,45.8,65,0,19,,,,,,
2024-05-10 00:49:00,1008.10,57.0,46.7,68,0,0,1009.21,57.5,44.1,60,,219
2024-05-10 00:59:00,1008.20,56.0,46.1,69,0,0,1009.21,57.5,44.1,60,,220
2024-05-10 01:00:00,1008.20,56.0,46.0,68,0,19,,,,,,
2024-05-10 01:15:00,1008.50,56.0,46.0,68,0,19,,,,,,
2024-05-10 01:30:00,1008.40,55.0,45.4,70,0,34,,,,,,
2024-05-10 01:45:00,1008.40,55.0,45.0,69,0,57,,,,,,
2024-05-10 01:49:00,1008.50,55.0,45.5,70,0,58,1009.53,56.4,44.3,63,,250
2024-05-10 01:59:00,1008.60,55.0,45.5,70,0,0,1009.53,56.4,44.3,63,,219
2024-05-10 02:00:00,1008.60,55.0,45.4,70,0,338,,,,,,
2024-05-10 02:15:00,1008.50,55.0,45.8,70,0,300,,,,,,
2024-05-10 02:25:00,1008.40,55.0,45.4,70,0,13,,,,,,
2024-05-10 02:40:00,1008.20,54.0,45.3,72,0,0,1009.22,55.5,43.7,64,,220
2024-05-10 02:45:00,1008.10,54.0,45.3,72,0,0,1009.22,55.5,43.7,64,,219
2024-05-10 02:50:00,1008.10,54.0,45.3,72,0,0,1009.22,55.5,43.7,64,,219
2024-05-10 02:55:00,1008.10,54.0,45.3,72,0,0,1009.22,55.5,43.7,64,,220
2024-05-10 03:00:00,1008.00,54.0,45.2,72,0,26,,,,,,
2024-05-10 03:15:00,1007.60,54.0,45.5,72,0,51,,,,,,
2024-05-10 03:30:00,1007.40,54.0,45.9,73,0,319,,,,,,
2024-05-10 03:40:00,1007.30,53.0,45.0,74,0,0,1008.57,54.2,43.3,66,,143
2024-05-10 03:45:00,1007.40,53.0,45.0,74,0,0,1008.57,54.2,43.3,66,,220
2024-05-10 03:50:00,1007.40,53.0,45.0,74,0,0,1008.57,54.2,43.3,66,,220
2024-05-10 03:55:00,1007.40,53.0,45.0,74,0,0,1008.57,54.2,43.3,66,,220
2024-05-10 04:00:00,1007.20,53.0,44.9,74,0,67,,,,,,
2024-05-10 04:10:00,1007.20,53.0,44.9,74,0,336,,,,,,
2024-05-10 04:30:00,1007.30,53.0,45.3,74,0,12,,,,,,
2024-05-10 04:40:00,1007.40,53.0,45.4,75,0,334,1008.85,53.4,42.7,66,,281
2024-05-10 04:50:00,1007.60,53.0,45.4,75,0,338,1008.85,53.4,42.7,66,,251
2024-05-10 05:00:00,1007.60,53.0,45.3,74,0,150,,,,,,
2024-05-10 05:15:00,1007.50,53.0,45.3,74,0,56,,,,,,
2024-05-10 05:30:00,1007.60,53.0,45.6,76,0,106,,,,,,
2024-05-10 05:45:00,1007.50,52.0,44.7,76,0,0,1008.73,52.7,43.3,70,,220
2024-05-10 05:50:00,1007.50,52.0,45.1,77,0,0,1008.73,52.7,43.3,70,,220
2024-05-10 05:55:00,1007.40,52.0,45.1,77,0,0,1008.73,52.7,42.0,66,,220
2024-05-10 06:00:00,1007.40,52.0,44.7,75,0,99,,,,,,
2024-05-10 06:15:00,1007.40,52.0,45.0,77,0,82,,,,,,
2024-05-10 06:30:00,1007.50,52.0,45.0,77,0,67,,,,,,
2024-05-10 06:40:00,1007.60,52.0,45.4,78,0,0,1008.69,51.9,43.8,73,,220
2024-05-10 06:45:00,1007.60,52.0,45.4,78,0,0,1008.69,51.9,43.8,73,,219
2024-05-10 06:55:00,1007.60,52.0,45.4,78,0,0,1008.69,51.9,41.1,66,,219
2024-05-10 07:15:00,1007.30,51.0,44.7,79,0,328,,,,,,
2024-05-10 07:30:00,1007.20,51.0,44.7,79,0,328,,,,,,
2024-05-10 07:40:00,1007.30,51.0,45.1,80,0,0,1008.34,51.4,43.8,75,,218
2024-05-10 07:45:00,1007.20,51.0,45.1,80,0,0,1008.34,51.4,43.8,75,,219
2024-05-10 07:50:00,1007.20,51.0,45.1,80,0,0,1008.34,51.4,39.4,63,,219
2024-05-10 07:55:00,1007.20,51.0,45.4,81,0,0,1008.34,51.4,39.2,63,,219
2024-05-10 08:00:00,1007.20,51.0,45.4,81,0,328,,,,,,
2024-05-10 08:15:00,1007.40,51.0,45.7,81,0,65,,,,,,
2024-05-10 08:25:00,1007.30,51.0,45.7,81,0,65,,,,,,
2024-05-10 08:40:00,1007.30,50.0,44.7,82,0,0,1008.51,50.9,45.1,80,,184
2024-05-10 08:45:00,1007.30,50.0,44.7,82,0,0,1008.51,50.9,43.6,75,,220
2024-05-10 08:50:00,1007.30,50.0,45.0,83,0,0,1008.51,50.9,43.6,75,,220
2024-05-10 09:00:00,1007.30,50.0,45.0,82,0,65,,,,,,
2024-05-10 09:15:00,1007.20,50.0,45.0,82,0,65,,,,,,
2024-05-10 09:30:00,1007.40,50.0,45.4,84,0,65,,,,,,
2024-05-10 09:40:00,1007.40,50.0,45.4,84,0,0,1008.60,50.3,43.4,77,,215
2024-05-10 09:45:00,1007.40,50.0,45.7,84,0,0,1008.60,50.3,43.2,76,,220
2024-05-10 09:50:00,1007.50,50.0,45.7,84,0,0,1008.60,50.3,43.2,76,,220
2024-05-10 09:55:00,1007.50,50.0,45.7,84,0,0,1008.60,50.3,43.1,76,,220
2024-05-10 10:10:00,1007.70,50.0,46.0,86,0,355,,,,,,
2024-05-10 10:30:00,1007.70,50.0,46.0,86,0,355,,,,,,
2024-05-10 10:40:00,1008.00,50.0,46.3,86,0,0,1009.22,50.1,42.4,74,,220
2024-05-10 10:50:00,1008.10,49.0,45.6,87,0,0,1009.22,50.1,42.3,74,,220
2024-05-10 11:00:00,1008.20,50.0,46.6,88,0,20,,,,,,
2024-05-10 11:10:00,1008.20,50.0,46.6,88,0,17,,,,,,
2024-05-10 11:25:00,1008.30,50.0,46.9,89,0,22,,,,,,
2024-05-10 11:40:00,1008.20,50.0,46.9,89,0,22,,,,,,
2024-05-10 11:50:00,1008.10,50.0,46.9,88,0,0,1009.45,50.5,42.0,72,,220
2024-05-10 11:55:00,1008.10,50.0,46.9,88,0,0,1009.45,50.5,41.9,72,,220
2024-05-10 12:00:00,1008.10,50.0,46.9,89,0,75,,,,,,
2024-05-10 12:15:00,1008.20,51.0,48.2,89,0,346,,,,,,
2024-05-10 12:30:00,1008.30,51.0,48.2,89,0,347,,,,,,
2024-05-10 12:45:00,1008.20,51.0,47.8,88,0,0,1009.40,52.1,43.6,72,,219
2024-05-10 12:50:00,1008.20,51.0,47.2,86,0,61,1009.40,52.1,43.6,72,,250
2024-05-10 12:55:00,1008.20,51.0,47.0,85,0,130,1009.40,52.1,43.8,73,,251
2024-05-10 13:00:00,1008.10,52.0,47.6,84,0,125,,,,,,
2024-05-10 13:15:00,1008.00,53.0,47.3,81,0,80,,,,,,
2024-05-10 13:30:00,1008.10,54.0,47.3,78,0,59,,,,,,
2024-05-10 13:45:00,1008.00,54.0,46.6,76,1,125,,,,,,
2024-05-10 14:00:00,1008.00,54.0,46.6,76,1,109,,,,,,
2024-05-10 14:15:00,1008.00,56.0,48.2,75,0,96,,,,,,
2024-05-10 14:25:00,1008.20,55.0,46.9,74,1,162,,,,,,
2024-05-10 14:45:00,1008.10,55.0,46.9,74,0,70,,,,,,
2024-05-10 15:00:00,1008.00,54.0,46.3,75,0,136,,,,,,
2024-05-10 15:11:00,1008.00,54.0,45.9,73,1,80,,,,,,
2024-05-10 15:25:00,1007.70,55.0,46.5,72,1,134,,,,,,
2024-05-10 15:45:00,1007.80,55.0,46.1,71,0,18,,,,,,
2024-05-10 16:00:00,1007.80,56.0,47.1,71,0,32,,,,,,
2024-05-10 16:10:00,1007.80,56.0,47.1,71,0,333,,,,,,
2024-05-10 16:30:00,1008.00,55.0,46.5,72,0,121,,,,,,
2024-05-10 16:40:00,1007.80,55.0,46.5,72,0,107,,,,,,
2024-05-10 17:00:00,1008.00,56.0,47.5,73,0,148,,,,,,
2024-05-10 17:15:00,1007.80,56.0,47.1,71,0,159,,,,,,
2024-05-10 17:30:00,1007.60,58.0,49.0,71,0,57,,,,,,
2024-05-10 17:45:00,1007.60,58.0,47.5,68,0,102,,,,,,
2024-05-10 18:00:00,1007.60,59.0,47.6,65,0,162,,,,,,
2024-05-10 18:15:00,1007.50,59.0,47.6,65,0,137,,,,,,
2024-05-10 18:30:00,1007.50,59.0,46.8,64,1,53,,,,,,
2024-05-10 18:45:00,1007.30,59.0,47.2,65,0,134,,,,,,
2024-05-10 19:00:00,1007.30,59.0,46.0,62,0,135,,,,,,
2024-05-10 19:15:00,1007.20,59.0,46.4,62,0,114,,,,,,
2024-05-10 19:30:00,1007.20,58.0,44.6,61,0,103,,,,,,
2024-05-10 19:45:00,1007.20,58.0,45.0,61,0,117,,,,,,
2024-05-10 20:00:00,1007.10,58.0,45.0,61,0,223,,,,,,
2024-05-10 20:15:00,1007.10,59.0,45.1,59,0,111,,,,,,
2024-05-10 20:20:00,1007.10,59.0,46.0,62,0,72,,,,,,
2024-05-10 20:45:00,1007.10,60.0,46.5,61,0,126,,,,,,
2024-05-10 21:00:00,1007.10,61.0,46.6,59,0,134,,,,,,
2024-05-10 21:15:00,1007.20,60.0,45.6,59,0,38,,,,,,
2024-05-10 21:30:00,1007.20,60.0,44.7,56,0,270,,,,,,
2024-05-10 21:40:00,1007.20,60.0,44.7,56,0,223,,,,,,
2024-05-10 21:50:00,1007.20,60.0,45.2,58,0,193,,,,,,
2024-05-10 22:15:00,1007.40,61.0,46.6,59,0,268,,,,,,
2024-05-10 22:30:00,1007.50,60.0,46.5,61,0,264,,,,,,
2024-05-10 22:40:00,1007.50,59.0,46.0,62,0,269,,,,,,
2024-05-10 22:57:00,1007.60,58.0,45.9,63,1,263,,,,,,
2024-05-10 23:11:00,1007.70,58.0,46.7,65,0,269,,,,,,
2024-05-10 23:30:00,1008.00,57.0,48.4,72,0,267,,,,,,
2024-05-10 23:45:00,1008.10,56.0,48.2,75,0,267,,,,,,
2024-05-11 00:15:00,1008.20,53.0,46.3,78,0,267,,,,,,
2024-05-11 00:30:00,1008.30,51.0,45.4,81,0,267,,,,,,
2024-05-11 00:35:00,1008.30,51.0,45.4,81,0,267,,,,,,
2024-05-11 00:40:00,1008.40,51.0,45.7,82,0,0,1009.83,52.0,44.0,74,,219
2024-05-11 00:55:00,1008.50,50.0,45.0,83,0,0,1009.83,52.0,43.7,73,,219
2024-05-11 01:00:00,1008.50,49.0,44.4,84,0,267,,,,,,
2024-05-11 01:15:00,1008.70,49.0,44.7,85,0,267,,,,,,
2024-05-11 01:30:00,1008.70,48.0,44.0,85,0,267,,,,,,
2024-05-11 01:45:00,1008.80,47.0,43.0,85,0,0,1010.17,49.5,40.3,70,,220
2024-05-11 01:55:00,1008.90,47.0,43.0,85,0,0,1010.17,49.5,39.9,69,,220
2024-05-11 02:00:00,1008.90,47.0,43.3,86,0,267,,,,,,
2024-05-11 02:15:00,1008.80,46.0,42.4,86,0,267,,,,,,
2024-05-11 02:25:00,1008.90,46.0,42.4,86,0,267,,,,,,
2024-05-11 02:40:00,1008.90,45.0,41.6,87,0,0,1009.90,48.2,44.5,86,,219
2024-05-11 02:55:00,1008.70,45.0,41.9,88,0,0,1009.90,48.2,36.2,63,,220
2024-05-11 03:00:00,1008.70,45.0,42.0,89,0,267,,,,,,
2024-05-11 03:15:00,1008.70,45.0,42.2,90,0,267,,,,,,
2024-05-11 03:30:00,1008.70,45.0,42.2,90,0,267,,,,,,
2024-05-11 03:45:00,1008.80,44.0,41.5,90,0,0,1010.08,47.1,44.4,90,,220
2024-05-11 03:55:00,1008.80,44.0,41.2,89,0,0,1010.08,47.1,36.2,65,,220
2024-05-11 04:00:00,1008.70,44.0,41.3,90,0,267,,,,,,
2024-05-11 04:15:00,1008.80,44.0,41.5,90,0,267,,,,,,
2024-05-11 04:25:00,1008.70,44.0,41.5,90,0,267,,,,,,
2024-05-11 04:45:00,1008.70,43.0,40.5,90,0,0,1010.22,46.8,44.3,90,,219
2024-05-11 04:55:00,1008.90,43.0,40.5,90,0,0,1010.22,46.8,35.7,65,,219
2024-05-11 05:00:00,1008.90,43.0,40.6,91,0,267,,,,,,
2024-05-11 05:15:00,1008.90,43.0,40.8,92,0,267,,,,,,
2024-05-11 05:30:00,1008.90,43.0,40.8,92,0,267,,,,,,
2024-05-11 05:45:00,1009.00,43.0,40.8,91,0,0,1010.39,46.5,43.8,90,,220
2024-05-11 05:55:00,1009.10,43.0,40.8,91,0,0,1010.39,46.5,35.5,65,,220
2024-05-11 06:01:00,1009.10,43.0,40.8,92,0,267,,,,,,
2024-05-11 06:16:00,1009.20,43.0,40.8,92,0,267,,,,,,
2024-05-11 06:31:00,1009.30,43.0,40.8,92,0,267,,,,,,
2024-05-11 06:45:00,1009.20,43.0,41.1,92,0,0,1010.53,46.7,44.6,92,,219
2024-05-11 06:46:00,1009.20,43.0,41.1,93,0,267,,,,,,
2024-05-11 06:56:00,1009.30,44.0,42.1,92,0,0,1010.53,46.7,35.9,65,,219
2024-05-11 07:16:00,1009.40,44.0,42.1,93,0,267,,,,,,
2024-05-11 07:31:00,1009.20,45.0,43.1,93,0,267,,,,,,
2024-05-11 07:36:00,1009.30,45.0,43.1,93,0,267,,,,,,
2024-05-11 07:41:00,1009.30,45.0,43.0,92,0,0,1010.54,47.1,44.6,90,,220
2024-05-11 07:56:00,1009.30,45.0,43.0,92,0,0,1010.54,47.1,36.4,66,,220
2024-05-11 08:11:00,1009.30,45.0,43.1,93,0,267,,,,,,
2024-05-11 08:26:00,1009.20,45.0,43.1,93,0,267,,,,,,
2024-05-11 08:36:00,1009.20,45.0,43.4,94,0,267,,,,,,
2024-05-11 08:46:00,1009.40,45.0,43.3,93,0,0,1010.55,47.1,44.8,91,,220
2024-05-11 08:56:00,1009.30,45.0,43.3,93,0,0,1010.55,47.1,44.9,91,,220
2024-05-11 09:11:00,1009.50,45.0,43.4,94,0,267,,,,,,
2024-05-11 09:26:00,1009.60,45.0,43.4,94,0,267,,,,,,
2024-05-11 09:41:00,1009.60,45.0,43.4,94,0,267,,,,,,
2024-05-11 09:46:00,1009.60,45.0,43.3,93,0,0,1010.80,47.9,45.3,90,,220
2024-05-11 09:56:00,1009.70,45.0,43.3,93,0,0,1010.80,47.9,37.1,66,,220
2024-05-11 10:11:00,1009.70,45.0,43.4,94,0,267,,,,,,
2024-05-11 10:21:00,1009.70,45.0,43.4,94,0,267,,,,,,
2024-05-11 10:41:00,1009.90,46.0,44.4,93,0,267,,,,,,
2024-05-11 10:46:00,1009.90,46.0,44.3,93,0,0,1011.16,49.0,45.8,88,,216
2024-05-11 10:56:00,1009.90,47.0,45.3,93,0,0,1011.16,49.0,46.2,89,,219
2024-05-11 11:11:00,1010.00,47.0,45.4,93,0,267,,,,,,
2024-05-11 11:26:00,1009.90,47.0,45.4,93,0,267,,,,,,
2024-05-11 11:42:00,1009.90,48.0,46.4,94,0,267,,,,,,
2024-05-11 11:46:00,1009.90,48.0,46.3,93,0,0,1011.20,50.1,46.5,87,,220
2024-05-11 11:56:00,1009.90,49.0,47.3,93,0,0,1011.20,50.1,46.5,87,,220
2024-05-11 12:11:00,1009.90,49.0,47.4,94,0,276,,,,,,
2024-05-11 12:26:00,1009.90,49.0,47.4,94,1,192,,,,,,
2024-05-11 12:41:00,1010.00,50.0,48.3,93,0,218,,,,,,
2024-05-11 12:46:00,1010.00,51.0,49.3,93,0,0,1011.25,52.1,47.1,83,,219
2024-05-11 12:56:00,1009.90,51.0,49.0,92,0,0,1011.25,52.1,47.0,82,,219
2024-05-11 13:11:00,1009.90,52.0,49.5,90,1,194,,,,,,
2024-05-11 13:26:00,1009.80,53.0,50.1,89,0,132,,,,,,
2024-05-11 13:41:00,1009.70,55.0,51.5,87,0,104,,,,,,
2024-05-11 13:56:00,1009.60,56.0,50.9,83,0,121,,,,,,
2024-05-11 14:06:00,1009.60,57.0,50.9,79,0,277,,,,,,
2024-05-11 14:21:00,1009.50,57.0,50.2,78,0,228,,,,,,
2024-05-11 14:41:00,1009.20,58.0,51.5,78,0,244,,,,,,
2024-05-11 14:56:00,1009.10,59.0,49.6,71,0,174,,,,,,
2024-05-11 15:06:00,1009.00,60.0,50.9,71,0,238,,,,,,
2024-05-11 15:26:00,1008.50,60.0,50.6,71,1,70,,,,,,
2024-05-11 15:41:00,1008.40,62.0,50.1,64,2,199,,,,,,
2024-05-11 15:56:00,1008.40,62.0,50.5,66,2,128,,,,,,
2024-05-11 16:11:00,1008.10,61.0,49.1,65,2,114,,,,,,
2024-05-11 16:26:00,1008.00,62.0,50.5,66,2,94,,,,,,
2024-05-11 16:41:00,1008.00,61.0,47.9,61,0,210,,,,,,
2024-05-11 16:51:00,1007.80,61.0,48.7,63,1,130,,,,,,
2024-05-11 17:11:00,1007.60,60.0,47.8,63,0,262,,,,,,
2024-05-11 17:26:00,1007.50,60.0,48.2,65,0,160,,,,,,
2024-05-11 17:43:00,1007.50,61.0,48.7,63,0,157,,,,,,
2024-05-11 17:56:00,1007.40,61.0,48.3,62,0,169,,,,,,
2024-05-11 18:11:00,1007.40,60.0,46.9,61,0,83,,,,,,
2024-05-11 18:26:00,1007.30,60.0,48.6,66,0,42,,,,,,
2024-05-11 18:36:00,1007.30,60.0,49.0,67,0,42,,,,,,
2024-05-11 18:56:00,1007.20,59.0,49.6,71,1,294,,,,,,
2024-05-11 19:11:00,1007.10,58.0,49.4,72,0,303,,,,,,
2024-05-11 19:27:00,1007.10,58.0,49.0,71,0,303,,,,,,
2024-05-11 19:42:00,1007.00,59.0,50.0,71,0,336,,,,,,
2024-05-11 19:56:00,1006.90,60.0,49.0,67,0,286,,,,,,
2024-05-11 20:06:00,1006.80,60.0,49.0,67,1,315,,,,,,
2024-05-11 20:27:00,1006.80,60.0,48.2,65,1,248,,,,,,
2024-05-11 20:42:00,1006.80,60.0,47.4,62,0,9,,,,,,
2024-05-11 20:57:00,1006.70,60.0,48.2,65,0,311,,,,,,
2024-05-11 21:07:00,1006.70,60.0,47.4,62,0,184,,,,,,
2024-05-11 21:23:00,1006.80,60.0,48.2,65,0,184,,,,,,
2024-05-11 21:42:00,1007.00,60.0,48.6,66,1,103,,,,,,
2024-05-11 21:57:00,1007.10,59.0,48.1,67,1,81,,,,,,
2024-05-11 22:12:00,1007.20,58.0,48.3,70,0,105,,,,,,
2024-05-11 22:27:00,1007.20,58.0,48.3,70,0,166,,,,,,
2024-05-11 22:42:00,1007.40,56.0,47.8,74,1,89,,,,,,
2024-05-11 22:52:00,1007.40,56.0,48.2,75,0,73,,,,,,
2024-05-11 23:12:00,1007.50,55.0,47.6,75,0,77,,,,,,
2024-05-11 23:22:00,1007.50,55.0,48.3,78,0,96,,,,,,
2024-05-11 23:42:00,1007.40,54.0,47.6,78,0,116,,,,,,
2024-05-11 23:57:00,1007.50,54.0,48.0,79,0,116,,,,,,
2024-05-12 00:07:00,1007.50,54.0,48.3,80,0,116,,,,,,
2024-05-12 00:22:00,1007.60,53.0,47.6,81,0,116,,,,,,
2024-05-12 00:42:00,1007.80,52.0,47.3,84,0,116,,,,,,
2024-05-12 00:47:00,1007.80,52.0,47.3,84,0,0,1009.02,53.7,46.7,77,,220
2024-05-12 00:57:00,1008.00,52.0,47.6,85,0,0,1009.02,53.7,41.8,63,,220
2024-05-12 01:07:00,1008.00,51.0,46.6,84,0,116,,,,,,
2024-05-12 01:27:00,1008.10,51.0,47.0,85,0,116,,,,,,
2024-05-12 01:42:00,1008.30,51.0,47.6,87,0,116,,,,,,
2024-05-12 01:47:00,1008.40,51.0,47.5,87,0,0,1009.49,53.0,46.8,79,,220
2024-05-12 01:57:00,1008.50,51.0,47.8,88,0,0,1009.49,53.0,46.8,79,,220
2024-05-12 02:12:00,1008.60,51.0,47.9,88,0,116,,,,,,
2024-05-12 02:27:00,1008.60,51.0,47.9,88,0,116,,,,,,
2024-05-12 02:42:00,1008.60,51.0,48.2,89,0,116,,,,,,
2024-05-12 02:47:00,1008.50,51.0,48.1,89,0,0,1009.68,52.6,46.8,80,,220
2024-05-12 02:57:00,1008.60,51.0,48.1,89,0,0,1009.68,52.6,46.8,80,,220
2024-05-12 03:12:00,1008.50,51.0,48.2,89,0,116,,,,,,
2024-05-12 03:27:00,1008.50,51.0,48.5,90,0,116,,,,,,
2024-05-12 03:42:00,1008.70,50.0,47.5,91,0,116,,,,,,
2024-05-12 03:47:00,1008.70,50.0,47.4,90,0,0,1009.82,52.5,46.8,81,,220
2024-05-12 03:57:00,1008.80,50.0,47.4,90,0,0,1009.82,52.5,46.9,81,,220
2024-05-12 04:12:00,1008.80,50.0,47.5,91,0,116,,,,,,
2024-05-12 04:29:00,1008.80,50.0,47.5,91,0,116,,,,,,
2024-05-12 04:42:00,1008.80,50.0,47.8,92,0,116,,,,,,
2024-05-12 04:47:00,1008.70,50.0,47.7,91,0,0,1009.95,52.9,42.5,67,,219
2024-05-12 04:57:00,1008.70,50.0,47.4,90,0,0,1009.95,52.9,42.6,68,,219
2024-05-12 05:14:00,1008.60,49.0,46.2,90,0,122,,,,,,
2024-05-12 05:27:00,1008.60,50.0,46.6,88,0,166,,,,,,
2024-05-12 05:42:00,1008.60,50.0,46.3,86,0,167,,,,,,
2024-05-12 05:47:00,1008.60,50.0,46.3,86,0,211,1009.81,51.7,42.9,71,,251
2024-05-12 05:52:00,1008.60,50.0,46.0,85,0,123,1009.81,51.7,42.8,71,,251
2024-05-12 06:13:00,1008.80,50.0,46.0,86,1,119,,,,,,
2024-05-12 06:28:00,1008.80,50.0,46.3,86,2,165,,,,,,
2024-05-12 06:43:00,1008.90,50.0,46.6,88,0,173,,,,,,
2024-05-12 06:47:00,1008.90,50.0,46.6,87,0,132,1009.93,49.5,40.7,71,,250
2024-05-12 06:52:00,1008.90,49.0,45.6,87,0,184,1009.93,49.5,40.7,71,,250
2024-05-12 06:59:00,1008.90,49.0,45.6,87,0,184,,,,,,
2024-05-12 07:13:00,1009.00,49.0,45.6,87,0,146,,,,,,
2024-05-12 07:28:00,1009.00,48.0,44.6,88,1,104,,,,,,
2024-05-12 07:43:00,1009.00,48.0,44.6,88,0,204,,,,,,
2024-05-12 07:48:00,1009.00,48.0,44.6,87,0,130,1010.03,47.7,38.5,70,,250
2024-05-12 07:58:00,1009.00,48.0,44.9,88,0,195,1010.03,47.7,44.9,89,,251
2024-05-12 08:13:00,1009.10,48.0,44.9,88,0,128,,,,,,
2024-05-12 08:28:00,1009.10,47.0,43.9,89,0,208,,,,,,
2024-05-12 08:38:00,1009.20,47.0,43.9,89,0,199,,,,,,
2024-05-12 08:48:00,1009.30,47.0,44.2,89,0,355,1010.36,47.1,44.6,90,,251
2024-05-12 08:58:00,1009.30,47.0,44.2,89,0,197,1010.36,47.1,44.6,90,,251
2024-05-12 09:13:00,1009.40,47.0,44.2,89,0,125,,,,,,
2024-05-12 09:28:00,1009.50,47.0,44.5,90,0,113,,,,,,
2024-05-12 09:43:00,1009.60,47.0,44.5,90,0,105,,,,,,
2024-05-12 09:48:00,1009.70,47.0,44.5,90,0,0,1010.67,46.8,44.3,91,,219
2024-05-12 09:53:00,1009.70,47.0,44.5,90,0,0,1010.67,46.8,44.4,91,,220
2024-05-12 10:13:00,1009.90,47.0,44.8,92,0,109,,,,,,
2024-05-12 10:28:00,1010.00,47.0,44.8,92,0,111,,,,,,
2024-05-12 10:43:00,1010.10,47.0,44.8,92,0,186,,,,,,
2024-05-12 10:48:00,1010.10,47.0,44.8,91,0,0,1011.26,46.8,44.8,92,,220
2024-05-12 10:58:00,1010.10,47.0,44.8,91,0,0,1011.26,46.8,44.9,92,,220
2024-05-12 11:13:00,1010.20,47.0,45.1,92,0,129,,,,,,
2024-05-12 11:28:00,1010.20,47.0,45.1,92,0,136,,,,,,
2024-05-12 11:43:00,1010.30,47.0,45.1,92,0,161,,,,,,
2024-05-12 11:48:00,1010.40,47.0,45.0,92,0,0,1011.46,47.7,45.6,92,,220
2024-05-12 11:58:00,1010.50,47.0,45.0,92,0,0,1011.46,47.7,45.5,92,,220
2024-05-12 12:13:00,1010.60,47.0,45.1,92,0,121,,,,,,
2024-05-12 12:28:00,1010.70,48.0,46.1,92,0,125,,,,,,
2024-05-12 12:43:00,1010.80,48.0,46.1,92,0,115,,,,,,
2024-05-12 12:48:00,1010.80,48.0,46.0,92,0,0,1011.80,48.8,46.4,91,,220
2024-05-12 12:58:00,1010.80,48.0,46.0,92,0,0,1011.80,48.8,46.2,90,,220
2024-05-12 13:13:00,1010.80,48.0,46.1,92,0,139,,,,,,
2024-05-12 13:28:00,1010.90,49.0,47.1,92,0,140,,,,,,
2024-05-12 13:43:00,1010.90,49.0,47.1,92,0,140,,,,,,
2024-05-12 13:58:00,1011.00,49.0,47.1,92,0,216,,,,,,
2024-05-12 14:08:00,1011.10,49.0,46.8,92,0,217,,,,,,
2024-05-12 14:28:00,1011.10,50.0,47.8,92,0,173,,,,,,
2024-05-12 14:43:00,1011.20,50.0,47.5,91,0,121,,,,,,
2024-05-12 14:53:00,1011.30,51.0,48.5,90,0,125,,,,,,
2024-05-12 15:13:00,1011.30,51.0,48.2,89,0,110,,,,,,
2024-05-12 15:23:00,1011.40,52.0,48.6,88,0,125,,,,,,
2024-05-12 15:43:00,1011.40,52.0,48.2,86,0,115,,,,,,
2024-05-12 15:58:00,1011.50,52.0,48.2,86,0,85,,,,,,
2024-05-12 16:13:00,1011.50,52.0,47.6,84,0,91,,,,,,
2024-05-12 16:28:00,1011.50,52.0,47.6,84,0,91,,,,,,
2024-05-12 16:44:00,1011.50,52.0,47.6,84,0,91,,,,,,
2024-05-12 16:58:00,1011.50,52.0,47.9,85,0,123,,,,,,
2024-05-12 17:13:00,1011.50,52.0,48.2,86,0,84,,,,,,
2024-05-12 17:28:00,1011.50,53.0,49.5,87,0,88,,,,,,
2024-05-12 17:43:00,1011.40,53.0,49.5,87,0,83,,,,,,
2024-05-12 17:58:00,1011.40,54.0,50.2,87,0,98,,,,,,
2024-05-12 18:13:00,1011.30,55.0,50.6,84,0,53,,,,,,
2024-05-12 18:28:00,1011.10,55.0,49.9,82,1,131,,,,,,
2024-05-12 18:43:00,1011.20,56.0,49.9,80,0,66,,,,,,
2024-05-12 18:58:00,1011.10,57.0,49.5,76,0,101,,,,,,
2024-05-12 19:13:00,1011.10,57.0,49.1,74,0,215,,,,,,
2024-05-12 19:28:00,1011.00,57.0,49.9,76,1,177,,,,,,
2024-05-12 19:43:00,1010.90,58.0,49.8,74,1,227,,,,,,
2024-05-12 19:58:00,1010.90,58.0,49.8,74,0,218,,,,,,
2024-05-12 20:13:00,1010.90,57.0,49.1,74,0,79,,,,,,
2024-05-12 20:28:00,1011.00,57.0,48.1,71,0,300,,,,,,
2024-05-12 20:33:00,1011.00,57.0,48.4,72,0,300,,,,,,
2024-05-12 20:58:00,1011.30,56.0,48.2,75,0,298,,,,,,
2024-05-12 21:13:00,1011.40,56.0,48.9,76,0,253,,,,,,
2024-05-12 21:28:00,1011.50,56.0,49.2,78,0,203,,,,,,
2024-05-12 21:43:00,1011.60,55.0,48.6,79,0,235,,,,,,
2024-05-12 21:58:00,1011.60,56.0,49.9,80,0,203,,,,,,
2024-05-12 22:08:00,1011.70,56.0,49.2,78,0,217,,,,,,
2024-05-12 22:28:00,1011.70,56.0,48.5,75,0,225,,,,,,
2024-05-12 22:43:00,1011.80,56.0,48.9,76,0,173,,,,,,
2024-05-12 22:58:00,1011.80,56.0,48.5,75,0,173,,,,,,
2024-05-12 23:14:00,1011.90,56.0,49.6,79,0,173,,,,,,
2024-05-12 23:29:00,1012.00,55.0,49.3,81,0,173,,,,,,
2024-05-12 23:44:00,1012.10,54.0,48.6,82,0,173,,,,,,
2024-05-12 23:59:00,1012.20,53.0,47.6,81,0,173,,,,,,
2024-05-13 00:14:00,1012.30,51.0,46.0,82,0,261,,,,,,
2024-05-13 00:29:00,1012.30,50.0,45.7,84,0,261,,,,,,
2024-05-13 00:44:00,1012.40,49.0,45.0,85,0,0,1013.66,51.2,47.4,86,,220
2024-05-13 00:59:00,1012.70,48.0,44.3,86,0,0,1013.66,51.2,39.0,63,,220
2024-05-13 01:14:00,1012.70,47.0,43.6,87,0,200,,,,,,
2024-05-13 01:29:00,1013.00,47.0,43.9,89,0,200,,,,,,
2024-05-13 01:39:00,1013.10,46.0,42.9,88,0,200,,,,,,
2024-05-13 01:49:00,1013.00,46.0,42.9,88,0,0,1014.25,48.5,45.5,89,,219
2024-05-13 01:59:00,1013.10,46.0,42.9,88,0,0,1014.25,48.5,37.2,64,,220
2024-05-13 02:14:00,1013.30,45.0,42.2,90,0,200,,,,,,
2024-05-13 02:24:00,1013.40,45.0,42.2,90,0,200,,,,,,
2024-05-13 02:44:00,1013.40,44.0,41.3,90,0,200,,,,,,
2024-05-13 02:49:00,1013.40,44.0,41.5,90,0,0,1014.46,46.7,44.1,90,,220
2024-05-13 02:59:00,1013.40,44.0,41.5,90,0,0,1014.46,46.7,35.8,65,,220
2024-05-13 03:14:00,1013.50,43.0,40.6,91,0,200,,,,,,
2024-05-13 03:29:00,1013.60,42.0,39.6,91,0,200,,,,,,
2024-05-13 03:44:00,1013.40,42.0,39.6,91,0,200,,,,,,
2024-05-13 03:49:00,1013.50,42.0,39.5,90,0,0,1014.66,45.6,43.6,92,,219
2024-05-13 03:59:00,1013.60,42.0,39.5,90,0,0,1014.66,45.6,34.9,65,,219
2024-05-13 04:14:00,,41.0,38.6,91,,,,,,,,
2024-05-13 04:30:00,1013.70,41.0,38.6,91,0,200,,,,,,
2024-05-13 04:45:00,1013.70,40.0,37.6,91,0,200,,,,,,
2024-05-13 04:49:00,1013.60,40.0,37.8,91,0,0,1014.85,44.3,42.7,94,,219
2024-05-13 04:59:00,1013.80,40.0,37.8,91,0,0,1014.85,44.3,36.3,73,,219
2024-05-13 05:00:00,1013.80,40.0,37.9,92,0,200,,,,,,
2024-05-13 05:10:00,1013.90,40.0,37.9,92,0,200,,,,,,
2024-05-13 05:30:00,1014.10,39.0,36.9,92,0,200,,,,,,
2024-05-13 05:40:00,1014.00,39.0,36.8,91,0,0,1015.21,43.5,41.7,93,149.7,148
2024-05-13 05:45:00,1014.00,39.0,36.8,91,0,0,1015.21,43.5,33.2,66,,219
2024-05-13 06:00:00,1014.20,39.0,36.9,92,0,200,,,,,,
2024-05-13 06:15:00,1014.20,39.0,36.9,92,0,200,,,,,,
2024-05-13 06:30:00,1014.20,38.0,35.9,92,0,200,,,,,,
2024-05-13 06:40:00,1014.20,38.0,35.8,91,0,0,1015.48,42.4,40.8,94,,221
2024-05-13 06:45:00,1014.40,38.0,36.1,92,0,0,1015.48,42.4,32.4,67,,220
2024-05-13 06:50:00,1014.50,38.0,36.1,92,0,0,1015.48,42.4,32.4,67,,220
2024-05-13 06:55:00,1014.50,38.0,36.1,92,0,0,1015.48,42.4,32.4,67,,220
2024-05-13 07:15:00,1014.60,38.0,35.9,92,0,200,,,,,,
2024-05-13 07:30:00,1014.60,37.0,35.2,93,0,200,,,,,,
2024-05-13 07:40:00,1014.90,37.0,35.1,92,0,0,1016.15,41.4,40.6,97,,218
2024-05-13 07:45:00,1014.90,37.0,35.1,92,0,0,1016.15,41.4,31.7,68,,219
2024-05-13 07:55:00,1015.00,37.0,35.1,92,0,0,1016.15,41.4,31.7,68,,219
2024-05-13 08:00:00,1015.10,37.0,35.2,93,0,200,,,,,,
2024-05-13 08:10:00,1015.20,37.0,35.2,93,0,200,,,,,,
2024-05-13 08:30:00,1015.30,37.0,35.2,93,0,200,,,,,,
2024-05-13 08:40:00,1015.20,37.0,35.1,92,0,0,1016.34,41.2,40.4,97,86.9,194
2024-05-13 08:45:00,1015.20,37.0,35.2,93,0,200,,,,,,
2024-05-13 08:50:00,1015.20,37.0,35.1,92,0,0,1016.34,41.2,31.8,68,,219
2024-05-13 08:55:00,1015.20,37.0,35.1,92,0,0,1016.34,41.2,31.8,68,,219
2024-05-13 09:00:00,1015.20,37.0,35.2,93,0,200,,,,,,
2024-05-13 09:15:00,1015.10,37.0,35.2,93,0,200,,,,,,
2024-05-13 09:30:00,1015.20,36.0,34.2,93,0,201,,,,,,
2024-05-13 09:45:00,1015.70,36.0,34.1,92,0,0,1016.58,40.4,30.9,68,,220
2024-05-13 09:55:00,1015.70,36.0,34.1,92,0,0,1016.58,40.4,30.9,68,,220
2024-05-13 10:00:00,1015.80,36.0,34.2,93,0,201,,,,,,
2024-05-13 10:15:00,1016.00,36.0,34.2,93,0,203,,,,,,
2024-05-13 10:25:00,1016.10,36.0,34.2,93,0,212,,,,,,
2024-05-13 10:45:00,1016.10,37.0,35.4,93,0,0,1017.15,42.5,41.7,97,,219
2024-05-13 10:55:00,1016.20,39.0,37.4,93,0,0,1017.15,42.5,33.2,69,,219
2024-05-13 11:15:00,1016.30,42.0,40.4,93,0,223,,,,,,
2024-05-13 11:30:00,1016.30,45.0,43.6,94,0,223,,,,,,
2024-05-13 11:45:00,1016.30,46.0,44.6,94,0,0,1017.42,47.4,37.7,68,,219
2024-05-13 11:55:00,1016.30,48.0,46.6,94,0,0,1017.42,47.4,46.0,94,,220
2024-05-13 12:00:00,1016.30,48.0,46.6,95,0,142,,,,,,
2024-05-13 12:15:00,1016.40,49.0,47.6,94,0,148,,,,,,
2024-05-13 12:30:00,1016.60,49.0,47.4,94,1,175,,,,,,
2024-05-13 12:45:00,1016.40,51.0,49.0,92,0,161,1017.47,51.5,48.3,88,,249
2024-05-13 12:55:00,1016.40,51.0,48.4,90,0,188,1017.47,51.5,44.3,76,,250
2024-05-13 13:00:00,1016.40,52.0,49.2,90,0,182,,,,,,
2024-05-13 13:15:00,1016.30,53.0,49.2,86,0,202,,,,,,
2024-05-13 13:30:00,1016.10,55.0,49.3,81,0,136,,,,,,
2024-05-13 13:45:00,1016.00,56.0,49.9,80,0,107,,,,,,
2024-05-13 14:00:00,1015.90,57.0,50.2,78,0,128,,,,,,
2024-05-13 14:15:00,1016.10,58.0,50.1,75,0,162,,,,,,
2024-05-13 14:25:00,1016.00,58.0,50.1,75,0,197,,,,,,
2024-05-13 14:40:00,1016.00,59.0,50.7,73,1,252,,,,,,
2024-05-13 15:00:00,1015.90,60.0,51.7,74,0,159,,,,,,
2024-05-13 15:15:00,1015.70,60.0,51.7,74,0,196,,,,,,
2024-05-13 15:30:00,1015.70,60.0,50.9,71,0,259,,,,,,
2024-05-13 15:45:00,1015.20,62.0,52.5,70,0,147,,,,,,
2024-05-13 16:00:00,1015.10,63.0,51.9,66,1,196,,,,,,
2024-05-13 16:10:00,1015.20,64.0,53.2,67,1,188,,,,,,
2024-05-13 16:30:00,1015.00,64.0,52.4,66,2,152,,,,,,
2024-05-13 16:45:00,1014.60,65.0,52.5,64,1,140,,,,,,
2024-05-13 17:00:00,1014.60,65.0,52.5,64,1,153,,,,,,
2024-05-13 17:15:00,1014.40,66.0,52.2,61,2,265,,,,,,
2024-05-13 17:25:00,1014.40,66.0,52.2,61,2,332,,,,,,
2024-05-13 17:40:00,1014.20,66.0,53.5,63,1,195,,,,,,
2024-05-13 18:00:00,1014.20,67.0,52.6,60,0,168,,,,,,
2024-05-13 18:15:00,1014.00,66.0,52.6,62,0,159,,,,,,
2024-05-13 18:30:00,1013.80,66.0,52.2,61,1,198,,,,,,
2024-05-13 18:45:00,1013.70,66.0,53.0,62,0,133,,,,,,
2024-05-13 19:00:00,1013.50,66.0,53.5,63,0,157,,,,,,
2024-05-13 19:15:00,1013.40,67.0,54.0,62,2,211,,,,,,
2024-05-13 19:30:00,1013.20,68.0,52.7,57,0,200,,,,,,
2024-05-13 19:45:00,1013.00,68.0,52.7,57,1,167,,,,,,
2024-05-13 20:00:00,1012.80,67.0,52.6,60,1,134,,,,,,
2024-05-13 20:16:00,1012.90,66.0,51.7,60,0,189,,,,,,
2024-05-13 20:26:00,1012.90,66.0,51.7,60,0,183,,,,,,
2024-05-13 20:46:00,1012.90,65.0,51.7,62,0,167,,,,,,
2024-05-13 20:56:00,1013.00,65.0,51.7,62,0,242,,,,,,
2024-05-13 21:26:00,1012.90,65.0,51.7,62,0,248,,,,,,
2024-05-13 21:48:00,1012.80,65.0,52.5,64,0,190,,,,,,
2024-05-13 22:08:00,1012.60,65.0,52.5,64,0,169,,,,,,
2024-05-13 22:27:00,1012.70,67.0,54.4,63,1,180,,,,,,
2024-05-13 22:44:00,1012.80,67.0,53.5,61,1,164,,,,,,
2024-05-13 22:57:00,1012.70,67.0,54.0,62,1,223,,,,,,
2024-05-13 23:15:00,1012.90,67.0,53.5,61,0,224,,,,,,
2024-05-13 23:24:00,1012.90,66.0,53.5,63,0,213,,,,,,
2024-05-13 23:44:00,1013.10,64.0,52.4,66,0,168,,,,,,
2024-05-13 23:57:00,1013.10,64.0,52.4,66,0,168,,,,,,
2024-05-14 00:15:00,1013.00,63.0,52.7,68,0,168,,,,,,
2024-05-14 00:44:00,1013.30,60.0,52.0,74,0,168,,,,,,
2024-05-14 00:46:00,1013.30,59.0,51.5,76,0,0,1014.66,61.1,50.2,67,,219
2024-05-14 00:56:00,1013.30,58.0,51.2,78,0,0,1014.66,61.1,46.4,58,,220
2024-05-14 00:57:00,1013.30,59.0,51.4,75,0,168,,,,,,
2024-05-14 01:21:00,1013.40,57.0,51.2,81,0,168,,,,,,
2024-05-14 01:33:00,1013.50,56.0,50.9,83,0,168,,,,,,
2024-05-14 01:41:00,1013.50,56.0,51.6,85,0,0,1014.81,60.9,50.6,69,,220
2024-05-14 01:56:00,1013.40,56.0,51.9,85,0,0,1014.81,60.9,50.5,68,,220
2024-05-14 02:11:00,1013.60,56.0,52.2,86,0,168,,,,,,
2024-05-14 02:26:00,1013.70,55.0,51.2,86,0,168,,,,,,
2024-05-14 02:41:00,1013.60,55.0,51.2,86,0,168,,,,,,
2024-05-14 02:46:00,1013.60,55.0,51.2,86,0,0,1015.00,59.5,49.9,70,,220
2024-05-14 02:56:00,1013.60,55.0,51.5,87,0,0,1015.00,59.5,49.8,70,,220
2024-05-14 03:11:00,1013.60,55.0,51.8,89,0,260,,,,,,
2024-05-14 03:26:00,1013.80,55.0,52.1,90,0,254,,,,,,
2024-05-14 03:42:00,1013.50,56.0,53.1,90,0,119,,,,,,
2024-05-14 03:46:00,1013.60,56.0,53.4,90,0,0,1015.00,57.5,53.3,85,,219
2024-05-14 03:51:00,1013.70,56.0,53.4,90,0,0,1015.00,57.5,53.3,86,,220
2024-05-14 04:11:00,1014.00,56.0,53.4,91,0,59,,,,,,
2024-05-14 04:21:00,1013.80,55.0,52.7,92,0,59,,,,,,
2024-05-14 04:41:00,1013.60,55.0,52.4,90,0,0,1014.68,55.9,52.9,89,,219
2024-05-14 04:56:00,1013.50,54.0,51.4,90,0,0,1014.68,55.8,52.9,89,,219
2024-05-14 05:11:00,1013.70,53.0,50.4,90,0,59,,,,,,
2024-05-14 05:26:00,1013.70,53.0,50.4,90,0,59,,,,,,
2024-05-14 05:36:00,1013.70,52.0,49.5,90,0,59,,,,,,
2024-05-14 05:46:00,1013.70,52.0,49.4,90,0,0,1014.73,54.4,43.4,66,,220
2024-05-14 05:51:00,1013.70,52.0,49.4,90,0,0,1014.73,54.4,43.4,66,,220
2024-05-14 06:11:00,1013.40,51.0,48.8,92,0,59,,,,,,
2024-05-14 06:26:00,1013.40,52.0,49.8,92,0,59,,,,,,
2024-05-14 06:41:00,1013.40,52.0,50.0,93,0,59,,,,,,
2024-05-14 06:46:00,1013.30,52.0,50.0,92,0,0,1014.40,54.6,52.3,91,,219
2024-05-14 06:51:00,1013.30,52.0,50.0,92,0,0,1014.40,54.6,44.0,67,,220
2024-05-14 07:11:00,1013.30,52.0,50.0,93,0,59,,,,,,
2024-05-14 07:26:00,1013.20,52.0,50.0,93,0,59,,,,,,
2024-05-14 07:41:00,1013.10,52.0,50.0,93,0,59,,,,,,
2024-05-14 07:46:00,1013.10,52.0,50.0,92,0,0,1014.17,54.7,52.8,93,,219
2024-05-14 07:56:00,1013.10,52.0,50.0,92,0,0,1014.17,54.7,43.7,66,,219
2024-05-14 08:11:00,1012.90,52.0,50.0,93,0,59,,,,,,
2024-05-14 08:26:00,1012.80,52.0,50.0,93,0,59,,,,,,
2024-05-14 08:41:00,1012.60,52.0,50.0,93,0,59,,,,,,
2024-05-14 08:46:00,1012.50,52.0,50.0,92,0,0,1013.67,54.8,52.4,91,,219
2024-05-14 08:56:00,1012.50,51.0,49.0,92,0,0,1013.67,54.8,44.0,66,,220
2024-05-14 09:11:00,1012.20,51.0,49.0,93,0,76,,,,,,
2024-05-14 09:26:00,1012.20,50.0,48.1,93,0,76,,,,,,
2024-05-14 09:41:00,1012.40,50.0,48.1,93,0,76,,,,,,
2024-05-14 09:46:00,1012.40,50.0,48.0,92,0,0,1013.42,53.5,51.6,93,,220
2024-05-14 09:56:00,1012.40,49.0,47.0,92,0,0,1013.42,53.5,43.1,67,,220
2024-05-14 10:11:00,1012.40,49.0,47.1,92,0,76,,,,,,
2024-05-14 10:26:00,1012.40,49.0,47.4,94,0,76,,,,,,
2024-05-14 10:41:00,1012.60,50.0,48.3,93,0,76,,,,,,
2024-05-14 10:46:00,1012.60,50.0,48.3,93,0,0,1013.69,55.6,52.6,89,,220
2024-05-14 10:56:00,1012.70,51.0,49.3,93,0,0,1013.69,55.6,44.1,65,,220
2024-05-14 11:11:00,1012.70,53.0,51.3,94,0,76,,,,,,
2024-05-14 11:26:00,1012.50,55.0,53.6,94,0,312,,,,,,
2024-05-14 11:41:00,1012.80,55.0,53.3,93,0,0,1013.89,59.1,54.7,85,,219
2024-05-14 11:42:00,1012.70,55.0,53.6,94,0,251,,,,,,
2024-05-14 11:46:00,1012.90,56.0,54.5,94,0,251,1013.89,59.1,54.6,84,,250
2024-05-14 11:51:00,1012.90,56.0,54.3,93,0,123,1013.89,59.1,54.6,84,,250
2024-05-14 11:58:00,1012.90,56.0,54.3,94,0,123,,,,,,
2024-05-14 12:12:00,1012.90,58.0,56.3,93,0,136,,,,,,
2024-05-14 12:27:00,1013.10,59.0,56.7,92,0,248,,,,,,
2024-05-14 12:42:00,1013.20,60.0,57.3,90,0,257,1014.25,62.8,55.6,77,,251
2024-05-14 12:47:00,1013.10,61.0,58.0,89,0,142,1014.25,62.8,55.7,77,,251
2024-05-14 12:52:00,1013.10,61.0,57.4,88,0,202,1014.25,62.8,55.4,76,,251
2024-05-14 12:58:00,1013.10,61.0,58.0,89,0,142,,,,,,
2024-05-14 13:12:00,1013.20,62.0,57.8,85,0,146,,,,,,
2024-05-14 13:27:00,1013.20,63.0,57.1,80,0,245,,,,,,
2024-05-14 13:42:00,1013.00,65.0,58.7,79,0,205,,,,,,
2024-05-14 13:52:00,1013.00,65.0,58.7,79,0,134,,,,,,
2024-05-14 14:12:00,1013.00,67.0,59.5,76,1,263,,,,,,
2024-05-14 14:22:00,1013.00,67.0,59.2,76,2,249,,,,,,
2024-05-14 14:43:00,1013.00,68.0,60.1,75,0,226,,,,,,
2024-05-14 14:57:00,1012.80,69.0,60.4,74,1,215,,,,,,
2024-05-14 15:07:00,1012.90,69.0,60.0,72,1,148,,,,,,
2024-05-14 15:22:00,1012.40,70.0,60.1,70,1,114,,,,,,
2024-05-14 15:42:00,1012.30,71.0,60.3,68,1,214,,,,,,
2024-05-14 15:52:00,1012.20,71.0,60.7,69,0,213,,,,,,
2024-05-14 16:12:00,1011.80,72.0,61.3,69,1,162,,,,,,
2024-05-14 16:22:00,1011.70,73.0,61.8,67,1,135,,,,,,
2024-05-14 16:42:00,1011.60,74.0,63.2,69,0,212,,,,,,
2024-05-14 16:57:00,1011.40,74.0,61.9,65,1,211,,,,,,
2024-05-14 17:12:00,1011.30,75.0,62.0,64,0,215,,,,,,
2024-05-14 17:27:00,1011.20,76.0,62.9,63,0,138,,,,,,
2024-05-14 17:42:00,1010.90,76.0,62.0,61,1,198,,,,,,
2024-05-14 17:57:00,1010.80,77.0,62.5,60,1,164,,,,,,
2024-05-14 18:12:00,1010.50,78.0,63.4,60,0,146,,,,,,
2024-05-14 18:27:00,1010.30,78.0,61.5,56,1,263,,,,,,
2024-05-14 18:42:00,1010.30,78.0,61.0,55,1,256,,,,,,
2024-05-14 18:52:00,1010.10,79.0,62.4,56,1,63,,,,,,
2024-05-14 19:12:00,1009.90,77.0,60.6,56,0,224,,,,,,
2024-05-14 19:22:00,1010.00,77.0,60.1,55,0,256,,,,,,
2024-05-14 19:42:00,1009.70,77.0,60.6,56,1,128,,,,,,
2024-05-14 19:57:00,1009.50,78.0,63.0,60,0,102,,,,,,
2024-05-14 20:12:00,1009.30,80.0,62.9,55,0,240,,,,,,
2024-05-14 20:22:00,1009.20,80.0,61.3,53,0,279,,,,,,
2024-05-14 20:42:00,1009.00,81.0,62.8,53,0,192,,,,,,
2024-05-14 20:57:00,1008.90,81.0,62.8,53,1,165,,,,,,
2024-05-14 21:12:00,1008.90,81.0,61.7,51,0,268,,,,,,
2024-05-14 21:27:00,1008.70,82.0,62.6,51,0,112,,,,,,
2024-05-14 21:37:00,1008.60,82.0,62.1,51,0,234,,,,,,
2024-05-14 21:57:00,1008.60,81.0,62.2,52,1,119,,,,,,
2024-05-14 22:13:00,1008.70,81.0,62.8,53,0,152,,,,,,
2024-05-14 22:27:00,1008.70,79.0,61.9,55,0,132,,,,,,
2024-05-14 22:42:00,1008.60,78.0,63.9,61,0,157,,,,,,
2024-05-14 22:57:00,1008.60,77.0,63.0,61,0,125,,,,,,
2024-05-14 23:12:00,1008.70,76.0,60.6,59,1,103,,,,,,
2024-05-14 23:27:00,1008.70,76.0,61.1,59,0,224,,,,,,
2024-05-14 23:42:00,1008.70,74.0,59.2,60,1,136,,,,,,
2024-05-14 23:57:00,1008.90,74.0,59.7,60,0,186,,,,,,
2024-05-15 00:12:00,1009.20,73.0,59.2,62,0,265,,,,,,
2024-05-15 00:27:00,1009.70,72.0,60.4,67,2,217,,,,,,
2024-05-15 00:42:00,1009.90,70.0,61.5,74,0,0,1011.53,71.1,56.2,59,,220
2024-05-15 00:47:00,1009.90,69.0,60.9,75,0,0,1011.53,71.1,56.2,59,,220
2024-05-15 00:57:00,1010.20,69.0,61.6,77,0,0,1011.53,71.1,56.2,59,,220
2024-05-15 01:07:00,1010.50,68.0,61.6,79,0,247,,,,,,
2024-05-15 01:27:00,1010.60,67.0,61.3,82,0,247,,,,,,
2024-05-15 01:42:00,1010.80,65.0,57.6,77,0,262,,,,,,
2024-05-15 01:47:00,1010.70,65.0,57.4,76,0,265,1012.15,69.6,55.0,59,,250
2024-05-15 01:57:00,1010.70,66.0,57.2,73,0,257,1012.15,69.7,55.0,59,,251
2024-05-15 02:12:00,1010.70,66.0,56.7,72,0,236,,,,,,
2024-05-15 02:27:00,1010.90,66.0,55.9,70,0,261,,,,,,
2024-05-15 02:42:00,1010.90,66.0,58.2,75,0,262,,,,,,
2024-05-15 02:47:00,1010.80,65.0,57.4,76,0,0,1012.12,67.8,54.3,62,,219
2024-05-15 02:57:00,1010.90,65.0,58.1,78,0,0,1012.12,67.8,54.3,62,,219
2024-05-15 03:12:00,1011.00,64.0,57.4,78,0,257,,,,,,
2024-05-15 03:27:00,1011.10,63.0,57.1,80,0,257,,,,,,
2024-05-15 03:42:00,1011.10,62.0,56.4,82,0,257,,,,,,
2024-05-15 03:47:00,1011.10,62.0,56.8,83,0,0,1012.73,65.9,52.2,61,,219
2024-05-15 03:52:00,1011.10,61.0,56.1,84,0,0,1012.30,66.2,50.2,56,,219
2024-05-15 03:57:00,1011.10,61.0,56.1,84,0,0,1012.30,66.2,50.2,56,,219
2024-05-15 04:12:00,1011.00,61.0,56.5,84,0,257,,,,,,
2024-05-15 04:27:00,1011.10,60.0,55.5,84,0,257,,,,,,
2024-05-15 04:42:00,1011.00,60.0,55.8,86,0,257,,,,,,
2024-05-15 04:47:00,1011.00,60.0,56.1,87,0,0,1012.49,64.6,54.5,69,,220
2024-05-15 04:57:00,1011.00,60.0,56.1,87,0,0,1012.49,64.6,54.5,69,,219
2024-05-15 05:12:00,1010.90,59.0,55.1,86,0,257,,,,,,
2024-05-15 05:27:00,1010.80,59.0,55.5,88,0,257,,,,,,
2024-05-15 05:42:00,1010.80,59.0,55.5,88,0,257,,,,,,
2024-05-15 05:47:00,1010.80,59.0,55.7,88,0,0,1012.27,62.8,54.2,73,,219
2024-05-15 05:57:00,1010.80,58.0,54.8,88,0,0,1012.27,62.8,54.0,72,,219
2024-05-15 06:07:00,1010.80,58.0,54.8,88,0,257,,,,,,
2024-05-15 06:27:00,1010.60,59.0,56.1,90,0,222,,,,,,
2024-05-15 06:42:00,1010.70,59.0,56.1,90,0,222,,,,,,
2024-05-15 06:47:00,1010.70,59.0,56.0,89,0,0,1012.27,61.4,51.8,70,,219
2024-05-15 06:57:00,1010.70,60.0,56.7,88,0,0,1012.27,61.4,51.6,70,,219
2024-05-15 07:12:00,1010.70,60.0,56.7,88,0,200,,,,,,
2024-05-15 07:22:00,1010.60,60.0,56.7,88,0,179,,,,,,
2024-05-15 07:42:00,1010.50,60.0,56.7,88,0,181,,,,,,
2024-05-15 07:47:00,1010.60,60.0,56.7,88,0,0,1011.94,60.9,56.5,85,,219
2024-05-15 07:52:00,1010.50,60.0,56.7,88,0,0,1011.94,60.9,56.8,86,,220
2024-05-15 07:57:00,1010.50,60.0,56.7,88,0,0,1011.94,60.9,56.8,86,,220
2024-05-15 08:12:00,1010.50,60.0,57.0,89,0,214,,,,,,
2024-05-15 08:27:00,1010.40,60.0,57.0,89,0,181,,,,,,
2024-05-15 08:42:00,1010.30,60.0,57.4,90,0,148,,,,,,
2024-05-15 08:47:00,1010.30,60.0,57.3,90,0,0,1011.77,59.7,57.3,91,,219
2024-05-15 08:57:00,1010.30,60.0,57.3,90,0,0,1011.77,59.7,57.4,92,,219
2024-05-15 09:12:00,1010.30,60.0,57.7,92,0,173,,,,,,
2024-05-15 09:27:00,1010.30,59.0,56.7,92,0,176,,,,,,
2024-05-15 09:42:00,1010.40,59.0,56.9,92,0,0,1011.80,58.8,57.3,94,,220
2024-05-15 09:57:00,1010.30,59.0,56.9,92,0,0,1011.80,58.8,57.4,95,,220
2024-05-15 10:08:00,1010.30,59.0,57.0,93,0,146,,,,,,
2024-05-15 10:27:00,1010.50,59.0,57.0,93,0,178,,,,,,
2024-05-15 10:42:00,1010.60,59.0,57.0,93,0,178,,,,,,
2024-05-15 10:47:00,1010.60,59.0,56.9,92,0,0,1011.99,58.7,57.3,94,,220
2024-05-15 10:57:00,1010.70,59.0,56.9,92,0,0,1011.99,58.7,57.4,95,,220
2024-05-15 11:12:00,1010.70,59.0,57.3,93,0,152,,,,,,
2024-05-15 11:27:00,1010.80,59.0,57.3,93,0,141,,,,,,
2024-05-15 11:37:00,1010.90,59.0,57.3,93,0,69,,,,,,
2024-05-15 11:47:00,1010.90,59.0,57.2,93,0,0,1012.32,59.0,57.6,95,,219
2024-05-15 11:57:00,1010.90,59.0,57.2,93,0,0,1012.32,59.0,58.0,96,,220
2024-05-15 12:12:00,1010.90,59.0,57.3,93,0,126,,,,,,
2024-05-15 12:27:00,1010.90,59.0,57.3,93,0,126,,,,,,
2024-05-15 12:42:00,1011.00,60.0,58.2,93,0,0,1012.27,59.7,58.4,95,,220
2024-05-15 12:57:00,1011.00,60.0,58.2,93,0,0,1012.27,59.7,58.7,96,,220
2024-05-15 13:12:00,1010.90,60.0,58.3,94,0,140,,,,,,
2024-05-15 13:27:00,1010.90,60.0,58.3,94,0,145,,,,,,
2024-05-15 13:37:00,1010.80,60.0,58.3,94,0,88,,,,,,
2024-05-15 13:57:00,1010.80,60.0,58.3,94,0,103,,,,,,
2024-05-15 14:12:00,1010.70,61.0,59.3,94,0,103,,,,,,
2024-05-15 14:27:00,1010.60,61.0,59.3,94,0,103,,,,,,
2024-05-15 14:42:00,1010.80,61.0,59.3,94,0,217,,,,,,
2024-05-15 14:57:00,1010.80,61.0,59.3,94,0,146,,,,,,
2024-05-15 15:12:00,1010.90,61.0,59.3,94,0,221,,,,,,
2024-05-15 15:27:00,1010.90,61.0,59.3,94,0,254,,,,,,
2024-05-15 15:42:00,1010.90,61.0,59.3,94,0,195,,,,,,
2024-05-15 15:57:00,1010.90,62.0,60.2,93,0,138,,,,,,
2024-05-15 16:12:00,1010.80,62.0,60.2,93,0,212,,,,,,
2024-05-15 16:22:00,1010.90,62.0,60.2,93,0,209,,,,,,
2024-05-15 16:37:00,1010.80,62.0,60.2,93,0,125,,,,,,
2024-05-15 16:59:00,1010.70,62.0,60.2,93,0,119,,,,,,
2024-05-15 17:07:00,1010.60,63.0,61.2,93,0,140,,,,,,
2024-05-15 17:27:00,1010.40,63.0,61.2,93,0,260,,,,,,
2024-05-15 17:43:00,1010.30,63.0,61.2,93,0,225,,,,,,
2024-05-15 17:57:00,1010.30,63.0,60.9,92,0,90,,,,,,
2024-05-15 18:12:00,1010.30,64.0,62.2,93,0,111,,,,,,
2024-05-15 18:27:00,1010.10,64.0,61.9,92,0,154,,,,,,
2024-05-15 18:42:00,1010.00,65.0,62.9,92,0,105,,,,,,
2024-05-15 18:57:00,1009.80,65.0,62.9,92,0,141,,,,,,
2024-05-15 19:07:00,1009.70,65.0,62.6,91,0,131,,,,,,
2024-05-15 19:27:00,1009.60,65.0,62.3,90,0,94,,,,,,
2024-05-15 19:42:00,1009.50,65.0,62.0,89,0,66,,,,,,
2024-05-15 19:57:00,1009.40,65.0,62.0,89,0,130,,,,,,
2024-05-15 20:12:00,1009.40,65.0,61.7,88,0,124,,,,,,
2024-05-15 20:27:00,1009.40,65.0,61.7,88,1,139,,,,,,
2024-05-15 20:42:00,1009.30,65.0,61.7,88,0,134,,,,,,
2024-05-15 20:58:00,1009.30,65.0,62.0,89,0,174,,,,,,
2024-05-15 21:07:00,1009.30,65.0,62.0,89,0,96,,,,,,
2024-05-15 21:27:00,1009.30,64.0,61.3,91,0,96,,,,,,
2024-05-15 21:42:00,1009.30,64.0,61.3,91,0,66,,,,,,
2024-05-15 21:52:00,1009.20,64.0,61.3,91,0,66,,,,,,
2024-05-15 22:12:00,1009.20,64.0,61.3,91,0,66,,,,,,
2024-05-15 22:27:00,1009.10,64.0,60.7,89,0,104,,,,,,
2024-05-15 22:42:00,1009.20,64.0,60.7,89,0,108,,,,,,
2024-05-15 22:57:00,1009.20,64.0,60.7,89,0,108,,,,,,
2024-05-15 23:12:00,1009.20,64.0,60.7,89,0,65,,,,,,
2024-05-15 23:27:00,1009.30,64.0,60.7,89,0,65,,,,,,
2024-05-15 23:42:00,1009.20,63.0,60.0,90,0,65,,,,,,
2024-05-15 23:57:00,1009.20,63.0,60.0,90,0,65,,,,,,
2024-05-16 00:12:00,1009.20,63.0,60.0,90,0,65,,,,,,
2024-05-16 00:27:00,1009.20,62.0,59.0,89,0,65,,,,,,
2024-05-16 00:42:00,1009.20,62.0,59.3,91,0,65,,,,,,
2024-05-16 00:47:00,1009.20,62.0,59.3,90,0,0,1010.90,61.3,59.5,93,,220
2024-05-16 00:57:00,1009.30,62.0,59.3,90,0,0,1010.90,61.3,59.6,93,,220
2024-05-16 01:12:00,1009.40,61.0,58.4,90,0,65,,,,,,
2024-05-16 01:22:00,1009.40,61.0,58.4,90,0,65,,,,,,
2024-05-16 01:42:00,1009.50,61.0,58.7,92,0,65,,,,,,
2024-05-16 01:47:00,1009.40,61.0,58.6,91,0,0,1010.67,60.3,58.9,95,,218
2024-05-16 01:57:00,1009.30,60.0,57.6,91,0,0,1010.67,60.3,59.3,96,,220
2024-05-16 02:12:00,1009.20,60.0,57.7,92,0,65,,,,,,
2024-05-16 02:28:00,1009.20,60.0,57.7,92,0,65,,,,,,
2024-05-16 02:42:00,1008.90,60.0,57.6,91,0,0,1010.43,59.9,58.3,94,,220
2024-05-16 02:57:00,1009.00,59.0,56.6,91,0,0,1010.43,59.9,58.4,94,,220
2024-05-16 03:12:00,1009.00,59.0,56.7,92,0,65,,,,,,
2024-05-16 03:27:00,1009.00,59.0,56.7,92,0,65,,,,,,
2024-05-16 03:42:00,1008.90,58.0,55.7,92,0,65,,,,,,
2024-05-16 03:47:00,1008.90,58.0,55.6,91,0,0,1010.45,59.1,57.3,93,,219
2024-05-16 03:57:00,1008.90,58.0,55.6,91,0,0,1010.45,59.1,57.4,94,,219
2024-05-16 03:58:00,1008.90,58.0,55.7,92,0,65,,,,,,
2024-05-16 04:12:00,1008.80,57.0,54.7,92,0,65,,,,,,
2024-05-16 04:28:00,1008.70,57.0,54.7,92,0,65,,,,,,
2024-05-16 04:42:00,1008.60,56.0,53.7,92,0,65,,,,,,
2024-05-16 04:47:00,1008.50,56.0,53.7,91,0,0,1009.95,58.1,56.6,94,,220
2024-05-16 04:57:00,1008.40,55.0,52.7,91,0,0,1009.95,58.1,47.5,67,,220
2024-05-16 04:58:00,1008.40,55.0,52.7,92,0,65,,,,,,
2024-05-16 05:13:00,1008.30,55.0,52.7,92,0,65,,,,,,
2024-05-16 05:23:00,1008.20,55.0,53.0,92,0,65,,,,,,
2024-05-16 05:43:00,1008.20,54.0,52.0,92,0,65,,,,,,
2024-05-16 05:47:00,1008.00,54.0,52.0,92,0,0,1009.66,57.1,55.6,94,,219
2024-05-16 05:52:00,1008.00,54.0,52.0,92,0,0,1009.66,57.1,46.8,68,,219
2024-05-16 05:53:00,1008.00,54.0,52.0,92,0,65,,,,,,
2024-05-16 06:08:00,1007.60,54.0,52.0,92,0,65,,,,,,
2024-05-16 06:29:00,1007.70,54.0,52.0,92,0,65,,,,,,
2024-05-16 06:42:00,1007.60,54.0,52.0,92,0,65,,,,,,
2024-05-16 06:47:00,1007.60,54.0,52.0,92,0,0,1008.91,56.8,53.7,89,,219
2024-05-16 06:57:00,1007.50,53.0,51.0,92,0,0,1008.91,56.8,44.6,63,,219
2024-05-16 06:58:00,1007.50,53.0,51.0,93,0,65,,,,,,
2024-05-16 07:13:00,1007.60,53.0,51.0,93,0,65,,,,,,
2024-05-16 07:28:00,1007.70,54.0,52.3,93,0,65,,,,,,
2024-05-16 07:38:00,1007.60,55.0,53.3,93,0,65,,,,,,
2024-05-16 07:47:00,1007.80,55.0,53.3,93,0,0,1009.29,57.0,54.2,90,,218
2024-05-16 07:58:00,1007.80,56.0,54.3,93,0,0,1009.04,57.0,54.1,89,,218
2024-05-16 08:13:00,1007.80,56.0,54.3,94,0,5,,,,,,
2024-05-16 08:28:00,1007.70,57.0,55.3,94,0,55,,,,,,
2024-05-16 08:43:00,1007.80,57.0,55.6,94,0,62,,,,,,
2024-05-16 08:48:00,1007.80,57.0,55.5,94,0,0,1009.12,57.2,56.1,95,,220
2024-05-16 08:58:00,1008.10,57.0,55.5,94,0,0,1009.12,57.2,56.0,95,,220
2024-05-16 09:13:00,1008.10,57.0,55.6,94,0,44,,,,,,
2024-05-16 09:28:00,1008.20,57.0,55.3,94,0,44,,,,,,
2024-05-16 09:43:00,1008.20,56.0,54.3,94,0,44,,,,,,
2024-05-16 09:48:00,1008.30,56.0,54.3,93,0,0,1009.51,57.0,54.3,90,,218
2024-05-16 09:58:00,1008.30,56.0,54.3,93,0,0,1009.51,57.0,54.2,90,,218
2024-05-16 10:14:00,1008.40,56.0,54.3,94,0,44,,,,,,
2024-05-16 10:28:00,1008.50,56.0,54.3,94,0,44,,,,,,
2024-05-16 10:38:00,1008.60,56.0,54.6,95,0,355,,,,,,
2024-05-16 10:48:00,1008.60,57.0,55.5,94,0,0,1009.63,57.9,56.7,95,,219
2024-05-16 10:58:00,1008.60,58.0,56.5,94,0,0,1009.63,57.9,56.7,95,,219
2024-05-16 11:13:00,1008.70,59.0,57.6,95,0,5,,,,,,
2024-05-16 11:28:00,1008.80,60.0,58.3,94,0,95,,,,,,
2024-05-16 11:43:00,1009.00,60.0,58.3,94,0,12,,,,,,
2024-05-16 11:48:00,1009.00,60.0,58.2,93,0,54,1010.20,59.9,57.8,92,,250
2024-05-16 11:53:00,1009.00,60.0,57.9,92,0,117,1010.20,59.9,57.6,92,,250
2024-05-16 12:13:00,1009.30,61.0,59.0,93,0,61,,,,,,
2024-05-16 12:28:00,1009.50,61.0,58.7,92,0,71,,,,,,
2024-05-16 12:43:00,1009.60,62.0,59.3,90,0,90,1011.07,61.8,58.8,89,,250
2024-05-16 12:58:00,1009.50,63.0,60.0,89,0,0,1011.07,61.8,58.7,89,,219
2024-05-16 13:13:00,1009.50,64.0,60.4,87,1,61,,,,,,
2024-05-16 13:28:00,1009.60,64.0,60.0,87,0,42,,,,,,
2024-05-16 13:43:00,1009.60,65.0,60.0,83,1,343,,,,,,
2024-05-16 13:58:00,1009.60,65.0,59.4,81,2,148,,,,,,
2024-05-16 14:08:00,1009.60,65.0,59.4,81,3,44,,,,,,
2024-05-16 14:29:00,1009.70,65.0,59.0,80,1,347,,,,,,
2024-05-16 14:43:00,1009.90,66.0,59.6,80,1,40,,,,,,
2024-05-16 14:58:00,1009.80,67.0,60.3,78,1,355,,,,,,
2024-05-16 15:08:00,1009.90,67.0,59.2,76,2,105,,,,,,
2024-05-16 15:23:00,1010.00,68.0,60.5,76,0,142,,,,,,
2024-05-16 15:43:00,1010.00,67.0,58.8,75,1,91,,,,,,
2024-05-16 15:58:00,1009.90,67.0,59.2,76,0,64,,,,,,
2024-05-16 16:13:00,1009.80,68.0,59.8,74,2,61,,,,,,
2024-05-16 16:28:00,1009.80,68.0,60.5,76,0,107,,,,,,
2024-05-16 16:43:00,1009.90,68.0,59.8,74,1,69,,,,,,
2024-05-16 16:58:00,1009.90,68.0,59.8,74,1,130,,,,,,
2024-05-16 17:13:00,1010.20,67.0,59.9,78,2,155,,,,,,
2024-05-16 17:28:00,1010.20,67.0,61.0,81,0,110,,,,,,
2024-05-16 17:43:00,1010.30,67.0,60.6,80,0,114,,,,,,
2024-05-16 17:58:00,1010.20,66.0,58.9,78,2,11,,,,,,
2024-05-16 18:13:00,1010.10,65.0,59.7,82,0,309,,,,,,
2024-05-16 18:28:00,1010.00,66.0,60.3,81,0,317,,,,,,
2024-05-16 18:44:00,1009.90,66.0,59.6,80,1,327,,,,,,
2024-05-16 18:54:00,1009.90,67.0,60.6,80,0,277,,,,,,
2024-05-16 19:14:00,1009.80,68.0,60.9,77,0,301,,,,,,
2024-05-16 19:29:00,1009.80,68.0,60.5,76,0,282,,,,,,
2024-05-16 19:44:00,1009.80,69.0,61.5,77,0,282,,,,,,
2024-05-16 19:59:00,1009.80,69.0,61.5,77,0,148,,,,,,
2024-05-16 20:14:00,1009.80,70.0,62.5,77,0,194,,,,,,
2024-05-16 20:24:00,1009.70,70.0,62.1,76,0,143,,,,,,
2024-05-16 20:44:00,1009.80,72.0,63.2,74,0,155,,,,,,
2024-05-16 20:59:00,1009.80,73.0,61.8,67,0,113,,,,,,
2024-05-16 21:14:00,1010.20,73.0,61.4,66,0,126,,,,,,
2024-05-16 21:29:00,1010.20,72.0,59.1,63,0,121,,,,,,
2024-05-16 21:44:00,1010.20,72.0,60.0,65,0,101,,,,,,
2024-05-16 22:00:00,1010.30,71.0,59.1,66,0,100,,,,,,
2024-05-16 22:15:00,1010.50,71.0,61.1,70,0,100,,,,,,
2024-05-16 22:30:00,1010.60,71.0,61.5,72,0,100,,,,,,
2024-05-16 22:45:00,1010.70,70.0,61.7,74,0,170,,,,,,
2024-05-16 23:00:00,1010.70,70.0,62.5,77,0,170,,,,,,
2024-05-16 23:15:00,1010.90,69.0,61.8,77,0,182,,,,,,
2024-05-16 23:25:00,1010.80,68.0,61.2,78,0,182,,,,,,
2024-05-16 23:45:00,1011.10,66.0,60.0,80,0,182,,,,,,
2024-05-17 00:15:00,1011.30,63.0,57.8,82,0,182,,,,,,
2024-05-17 00:30:00,1011.20,62.0,57.1,84,0,182,,,,,,
2024-05-17 00:45:00,1011.40,61.0,56.8,86,0,0,1012.73,62.9,57.9,83,,219
2024-05-17 00:50:00,1011.50,60.0,55.8,86,0,0,1012.73,62.9,57.7,83,,219
2024-05-17 00:55:00,1011.60,60.0,55.8,86,0,0,1012.73,62.9,57.7,83,,219
2024-05-17 01:15:00,1011.70,59.0,55.5,88,0,182,,,,,,
2024-05-17 01:30:00,1011.80,59.0,55.5,88,0,182,,,,,,
2024-05-17 01:45:00,1011.90,58.0,54.5,87,0,0,1013.13,60.4,56.4,86,,220
2024-05-17 01:55:00,1012.10,57.0,53.8,88,0,0,1013.13,60.4,47.7,63,,220
2024-05-17 02:15:00,1012.30,57.0,54.1,89,0,182,,,,,,
2024-05-17 02:30:00,1012.30,56.0,53.1,90,0,182,,,,,,
2024-05-17 02:35:00,1012.30,56.0,53.1,90,0,182,,,,,,
2024-05-17 02:40:00,1012.30,56.0,53.1,89,0,0,1013.65,57.9,55.5,91,,219
2024-05-17 02:55:00,1012.30,55.0,52.4,90,0,0,1013.65,57.9,46.3,65,,219
2024-05-17 03:00:00,1012.30,55.0,52.4,90,0,182,,,,,,
2024-05-17 03:16:00,1012.30,54.0,51.4,90,0,182,,,,,,
2024-05-17 03:21:00,1012.30,54.0,51.4,90,0,182,,,,,,
2024-05-17 03:41:00,1012.60,54.0,51.7,91,0,0,1013.82,56.7,54.4,92,,220
2024-05-17 03:51:00,1012.70,54.0,51.7,91,0,0,1013.82,56.7,45.7,66,,220
2024-05-17 04:11:00,1012.70,53.0,50.7,92,0,182,,,,,,
2024-05-17 04:26:00,1012.60,53.0,50.7,92,0,182,,,,,,
2024-05-17 04:41:00,1012.60,53.0,50.7,91,0,0,1013.89,54.8,44.9,69,,220
2024-05-17 04:51:00,1012.40,52.0,49.7,91,0,0,1013.74,54.8,44.9,69,,220
2024-05-17 05:11:00,1012.60,52.0,50.0,93,0,182,,,,,,
2024-05-17 05:26:00,1012.40,52.0,50.0,93,0,182,,,,,,
2024-05-17 05:41:00,1012.30,51.0,49.0,93,0,182,,,,,,
2024-05-17 05:46:00,1012.40,51.0,49.0,92,0,0,1013.56,53.6,52.4,95,,220
2024-05-17 05:56:00,1012.50,51.0,49.0,92,0,0,1013.56,53.6,43.8,69,,220
2024-05-17 06:11:00,1012.50,50.0,48.1,93,0,182,,,,,,
2024-05-17 06:26:00,1012.40,50.0,48.1,93,0,182,,,,,,
2024-05-17 06:41:00,1012.50,49.0,47.1,92,0,182,,,,,,
2024-05-17 06:46:00,1012.60,49.0,47.0,92,0,0,1013.74,52.4,51.2,95,,220
2024-05-17 06:51:00,1012.70,49.0,47.0,92,0,0,1013.74,52.4,42.8,69,,220
2024-05-17 07:11:00,1012.80,49.0,47.1,92,0,182,,,,,,
2024-05-17 07:21:00,1012.90,49.0,47.1,92,0,182,,,,,,
2024-05-17 07:37:00,1013.00,49.0,47.1,92,0,182,,,,,,
2024-05-17 07:46:00,1012.90,49.0,47.3,93,0,0,1014.03,51.3,49.9,94,,220
2024-05-17 07:56:00,1013.10,49.0,47.3,93,0,0,1014.03,51.3,41.5,68,,220
2024-05-17 08:11:00,1013.20,48.0,46.4,94,0,182,,,,,,
2024-05-17 08:26:00,1013.40,48.0,46.4,94,0,182,,,,,,
2024-05-17 08:41:00,1013.50,48.0,46.4,94,0,182,,,,,,
2024-05-17 08:46:00,1013.70,47.0,45.3,93,0,0,1014.80,50.2,49.5,97,,220
2024-05-17 08:51:00,1013.70,47.0,45.3,93,0,0,1014.80,50.2,40.8,69,,220
2024-05-17 09:06:00,1013.90,47.0,45.4,93,0,182,,,,,,
2024-05-17 09:26:00,1014.00,47.0,45.4,93,0,182,,,,,,
2024-05-17 09:41:00,1014.20,47.0,45.4,93,0,182,,,,,,
2024-05-17 09:46:00,1014.30,47.0,45.3,93,0,0,1015.46,49.9,49.0,96,,220
2024-05-17 09:56:00,1014.70,47.0,45.3,93,0,0,1015.46,49.9,40.5,70,,220
2024-05-17 10:11:00,1015.00,47.0,45.4,93,0,183,,,,,,
2024-05-17 10:26:00,1015.20,47.0,45.4,93,0,183,,,,,,
2024-05-17 10:41:00,1015.40,48.0,46.3,93,0,0,1016.58,52.2,50.5,94,,219
2024-05-17 10:56:00,1015.70,49.0,47.3,93,0,0,1016.58,52.2,41.7,67,,220
2024-05-17 10:57:00,1015.50,49.0,47.4,94,0,190,,,,,,
2024-05-17 11:11:00,1015.80,51.0,49.6,95,0,190,,,,,,
2024-05-17 11:26:00,1015.90,52.0,50.6,94,0,190,,,,,,
2024-05-17 11:41:00,1015.80,54.0,52.6,95,0,190,,,,,,
2024-05-17 11:46:00,1015.80,55.0,53.6,94,0,0,1016.91,56.8,54.5,91,,219
2024-05-17 11:56:00,1015.90,55.0,53.6,94,0,0,1016.91,56.8,54.7,92,,220
2024-05-17 12:06:00,1015.80,55.0,53.6,94,0,190,,,,,,
2024-05-17 12:27:00,1015.80,56.0,54.6,95,0,190,,,,,,
2024-05-17 12:41:00,1015.50,58.0,56.6,94,0,98,,,,,,
2024-05-17 12:46:00,1015.70,58.0,56.5,94,0,0,1016.80,60.9,56.0,83,,220
2024-05-17 13:11:00,1015.50,60.0,57.7,92,0,121,,,,,,
2024-05-17 13:26:00,1015.40,62.0,59.0,89,0,61,,,,,,
2024-05-17 13:41:00,1015.20,63.0,58.1,83,0,77,,,,,,
2024-05-17 13:56:00,1015.00,65.0,58.3,78,0,63,,,,,,
2024-05-17 14:06:00,1015.00,66.0,58.6,76,0,332,,,,,,
2024-05-17 14:21:00,1015.10,66.0,56.7,72,0,140,,,,,,
2024-05-17 14:41:00,1015.10,67.0,55.3,66,0,22,,,,,,
2024-05-17 14:56:00,1014.90,68.0,57.0,67,1,124,,,,,,
2024-05-17 15:01:00,1014.90,68.0,56.2,66,0,148,,,,,,
2024-05-17 15:30:00,1014.70,70.0,55.9,60,0,86,,,,,,
2024-05-17 15:45:00,1014.60,71.0,55.9,59,0,350,,,,,,
2024-05-17 15:50:00,1014.60,71.0,57.8,63,0,142,,,,,,
2024-05-17 16:15:00,1014.10,72.0,55.9,57,0,88,,,,,,
2024-05-17 16:25:00,1014.00,72.0,57.8,60,0,166,,,,,,
2024-05-17 16:45:00,1013.90,73.0,57.3,57,1,98,,,,,,
2024-05-17 17:00:00,1013.70,73.0,57.8,58,1,167,,,,,,
2024-05-17 17:15:00,1013.50,73.0,56.4,55,0,19,,,,,,
2024-05-17 17:30:00,1013.40,73.0,57.3,57,1,90,,,,,,
2024-05-17 17:40:00,1013.20,74.0,57.8,56,0,38,,,,,,
2024-05-17 18:00:00,1013.20,75.0,58.7,57,0,154,,,,,,
2024-05-17 18:15:00,1013.20,75.0,58.7,57,1,64,,,,,,
2024-05-17 18:30:00,1013.30,75.0,59.2,57,0,130,,,,,,
2024-05-17 18:40:00,1013.20,75.0,59.2,57,0,52,,,,,,
2024-05-17 19:00:00,1013.00,76.0,58.6,55,0,99,,,,,,
2024-05-17 19:15:00,1012.90,76.0,58.1,53,1,184,,,,,,
2024-05-17 19:30:00,1012.70,77.0,59.6,54,0,147,,,,,,
2024-05-17 19:40:00,1012.70,77.0,59.6,54,1,121,,,,,,
2024-05-17 20:00:00,1012.60,76.0,60.1,58,0,22,,,,,,
2024-05-17 20:15:00,1012.30,75.0,58.7,57,0,91,,,,,,
2024-05-17 20:30:00,1012.30,76.0,59.1,55,0,140,,,,,,
2024-05-17 20:40:00,1012.40,77.0,59.6,54,0,188,,,,,,
2024-05-17 21:00:00,1012.30,77.0,61.5,58,0,90,,,,,,
2024-05-17 21:15:00,1012.20,77.0,60.6,56,0,196,,,,,,
2024-05-17 21:30:00,1012.30,77.0,60.1,55,0,118,,,,,,
2024-05-17 21:45:00,1012.30,77.0,60.1,55,1,121,,,,,,
2024-05-17 21:55:00,1012.40,76.0,59.1,55,0,123,,,,,,
2024-05-17 22:15:00,1012.40,75.0,59.7,58,0,162,,,,,,
2024-05-17 22:30:00,1012.40,74.0,59.7,60,0,115,,,,,,
2024-05-17 22:45:00,1012.40,73.0,59.2,62,0,172,,,,,,
2024-05-17 23:00:00,1012.60,72.0,58.7,62,0,138,,,,,,
2024-05-17 23:10:00,1012.60,72.0,59.6,65,0,138,,,,,,
2024-05-17 23:30:00,1012.70,71.0,59.5,67,0,138,,,,,,
2024-05-17 23:45:00,1012.80,71.0,61.5,72,0,138,,,,,,
2024-05-18 00:15:00,1013.10,69.0,61.5,77,0,138,,,,,,
2024-05-18 00:30:00,1013.00,68.0,61.9,80,0,138,,,,,,
2024-05-18 00:45:00,1013.00,67.0,60.4,79,0,0,1014.43,67.8,56.2,66,,220
2024-05-18 00:55:00,1013.10,66.0,59.4,79,0,0,1014.43,67.8,56.1,66,,220
2024-05-18 01:00:00,1013.10,66.0,60.0,80,0,138,,,,,,
2024-05-18 01:15:00,1013.10,65.0,59.0,80,0,138,,,,,,
2024-05-18 01:30:00,1013.20,63.0,57.4,81,0,138,,,,,,
2024-05-18 01:45:00,1013.20,62.0,56.8,83,0,0,1014.53,64.8,52.2,63,,220
2024-05-18 01:55:00,1013.30,61.0,56.1,84,0,0,1014.53,64.8,52.7,64,,220
2024-05-18 02:00:00,1013.30,61.0,56.1,84,0,138,,,,,,
2024-05-18 02:15:00,1013.40,60.0,55.5,84,0,138,,,,,,
2024-05-18 02:30:00,1013.50,59.0,54.8,85,0,138,,,,,,
2024-05-18 02:45:00,1013.40,58.0,54.1,86,0,0,1014.82,61.3,55.8,82,,220
2024-05-18 02:55:00,1013.50,58.0,54.5,87,0,0,1014.82,61.3,55.9,82,,220
2024-05-18 03:15:00,1013.70,57.0,53.5,88,0,138,,,,,,
2024-05-18 03:30:00,1013.60,57.0,53.8,89,0,138,,,,,,
2024-05-18 03:45:00,1013.60,56.0,52.8,88,0,0,1014.90,60.0,55.0,83,,219
2024-05-18 03:55:00,1013.70,56.0,52.8,88,0,0,1014.90,60.0,45.9,59,,219
2024-05-18 04:00:00,1013.70,56.0,52.8,88,0,138,,,,,,
2024-05-18 04:15:00,1013.70,55.0,52.1,90,0,138,,,,,,
2024-05-18 04:25:00,1013.70,55.0,52.1,90,0,138,,,,,,
2024-05-18 04:45:00,1013.70,55.0,52.4,90,0,0,1014.95,59.0,54.4,84,,219
2024-05-18 04:55:00,1013.80,55.0,52.7,91,0,0,1014.95,59.0,54.2,84,,219
2024-05-18 05:00:00,1013.80,55.0,52.7,92,0,138,,,,,,
2024-05-18 05:10:00,1013.90,55.0,52.7,92,0,138,,,,,,
2024-05-18 05:30:00,1013.80,55.0,52.7,92,0,138,,,,,,
2024-05-18 05:40:00,1013.80,55.0,52.7,91,0,0,1015.08,57.5,53.4,86,,219
2024-05-18 05:55:00,1013.90,55.0,52.7,91,0,0,1015.08,57.5,53.4,86,,220
2024-05-18 06:10:00,1013.90,55.0,52.7,92,0,138,,,,,,
2024-05-18 06:30:00,1013.90,55.0,53.0,92,0,138,,,,,,
2024-05-18 06:45:00,1014.00,55.0,53.0,92,0,0,1015.09,57.6,53.1,84,,219
2024-05-18 06:55:00,1014.00,55.0,53.0,92,0,0,1015.09,57.6,53.3,85,,220
2024-05-18 07:00:00,1014.00,55.0,53.0,92,0,138,,,,,,
2024-05-18 07:15:00,1014.00,55.0,53.0,92,0,138,,,,,,
2024-05-18 07:25:00,1014.10,54.0,52.0,92,0,138,,,,,,
2024-05-18 07:45:00,1014.20,54.0,52.0,92,0,0,1015.37,56.8,52.5,85,,220
2024-05-18 07:55:00,1014.20,54.0,52.0,92,0,0,1015.37,56.8,52.6,85,,220
2024-05-18 08:01:00,1014.10,54.0,52.0,92,0,138,,,,,,
2024-05-18 08:16:00,1014.10,54.0,52.0,92,0,138,,,,,,
2024-05-18 08:31:00,1014.20,54.0,52.0,92,0,138,,,,,,
2024-05-18 08:41:00,1014.20,54.0,52.0,92,0,0,1015.46,56.0,52.2,87,,219
2024-05-18 08:51:00,1014.20,53.0,51.0,92,0,0,1015.46,56.0,52.3,87,,220
2024-05-18 09:01:00,1014.20,53.0,51.0,93,0,138,,,,,,
2024-05-18 09:16:00,1014.40,53.0,51.0,93,0,159,,,,,,
2024-05-18 09:26:00,1014.40,53.0,51.0,93,0,159,,,,,,
2024-05-18 09:41:00,1014.40,53.0,51.0,93,0,159,,,,,,
2024-05-18 09:46:00,1014.50,53.0,51.0,92,0,0,1015.62,55.3,51.8,88,,219
2024-05-18 09:51:00,1014.60,53.0,51.0,92,0,0,1015.62,55.3,52.0,88,,220
2024-05-18 10:11:00,1014.70,52.0,50.0,93,0,159,,,,,,
2024-05-18 10:26:00,1015.10,53.0,51.3,94,0,159,,,,,,
2024-05-18 10:41:00,1015.30,53.0,51.3,94,0,159,,,,,,
2024-05-18 10:46:00,1015.30,53.0,51.3,93,0,0,1016.44,56.1,52.9,88,,219
2024-05-18 10:56:00,1015.30,53.0,51.3,93,0,0,1016.44,56.1,52.8,88,,220
2024-05-18 11:11:00,1015.50,54.0,52.3,93,0,160,,,,,,
2024-05-18 11:26:00,1015.50,55.0,53.3,93,0,160,,,,,,
2024-05-18 11:41:00,1015.70,55.0,53.3,93,0,161,,,,,,
2024-05-18 11:46:00,1015.80,55.0,53.3,93,0,0,1016.89,58.1,53.8,85,,219
2024-05-18 11:56:00,1015.90,55.0,53.3,93,0,0,1016.89,58.1,53.9,85,,220
2024-05-18 12:11:00,1016.00,56.0,54.3,94,0,162,,,,,,
2024-05-18 12:21:00,1015.90,56.0,54.3,94,0,162,,,,,,
2024-05-18 12:43:00,1015.90,56.0,54.3,93,0,0,1016.95,60.4,53.1,76,,220
2024-05-18 12:48:00,1016.00,57.0,55.2,93,0,0,1016.95,60.4,53.8,78,,220
2024-05-18 12:58:00,1015.80,57.0,55.2,93,0,0,1016.95,60.4,53.8,78,,220
2024-05-18 13:14:00,1015.80,58.0,56.0,92,0,30,,,,,,
2024-05-18 13:28:00,1015.90,59.0,56.4,90,0,99,,,,,,
2024-05-18 13:45:00,1015.80,60.0,56.7,88,0,106,,,,,,
2024-05-18 13:59:00,1015.90,60.0,55.5,84,0,5,,,,,,
2024-05-18 14:09:00,1015.90,61.0,55.8,83,0,98,,,,,,
2024-05-18 14:29:00,1015.90,62.0,55.1,78,0,44,,,,,,
2024-05-18 14:39:00,1015.90,63.0,55.3,75,0,104,,,,,,
2024-05-18 14:59:00,1016.00,64.0,55.2,72,0,119,,,,,,
2024-05-18 15:14:00,1016.00,64.0,54.8,72,0,82,,,,,,
2024-05-18 15:29:00,1016.10,64.0,54.8,72,0,111,,,,,,
2024-05-18 15:44:00,1016.00,65.0,55.4,70,0,130,,,,,,
2024-05-18 15:54:00,1016.00,65.0,56.1,73,0,81,,,,,,
2024-05-18 16:14:00,1015.50,66.0,55.5,68,0,107,,,,,,
2024-05-18 16:29:00,1015.30,67.0,56.1,67,0,59,,,,,,
2024-05-18 16:44:00,1015.20,67.0,56.5,68,0,136,,,,,,
2024-05-18 16:59:00,1015.10,68.0,56.6,66,0,107,,,,,,
2024-05-18 17:09:00,1015.20,68.0,55.8,64,0,140,,,,,,
2024-05-18 17:29:00,1014.90,70.0,57.7,64,0,178,,,,,,
2024-05-18 17:44:00,1014.90,70.0,55.9,60,1,80,,,,,,
2024-05-18 17:59:00,1014.70,70.0,57.2,63,1,233,,,,,,
2024-05-18 18:14:00,1014.50,70.0,56.4,62,2,220,,,,,,
2024-05-18 18:29:00,1014.40,71.0,57.8,63,1,46,,,,,,
2024-05-18 18:44:00,1014.20,71.0,59.5,67,0,292,,,,,,
2024-05-18 18:59:00,1014.10,72.0,58.2,61,0,23,,,,,,
2024-05-18 19:14:00,1013.90,72.0,57.8,60,0,138,,,,,,
2024-05-18 19:30:00,1013.80,72.0,58.7,62,1,102,,,,,,
2024-05-18 19:44:00,1013.60,73.0,58.3,60,0,59,,,,,,
2024-05-18 19:59:00,1013.50,73.0,57.8,58,1,144,,,,,,
2024-05-18 20:14:00,1013.20,73.0,58.7,60,1,262,,,,,,
2024-05-18 20:29:00,1013.20,73.0,57.8,58,0,167,,,,,,
2024-05-18 20:44:00,1013.20,73.0,57.8,58,0,96,,,,,,
2024-05-18 20:59:00,1013.30,73.0,57.8,58,0,17,,,,,,
2024-05-18 21:14:00,1013.20,74.0,58.8,59,0,98,,,,,,
2024-05-18 21:29:00,1013.10,73.0,58.3,60,0,117,,,,,,
2024-05-18 21:44:00,1012.90,74.0,57.8,56,0,69,,,,,,
2024-05-18 22:00:00,1013.00,74.0,58.3,58,0,166,,,,,,
2024-05-18 22:14:00,1013.00,73.0,56.9,56,0,51,,,,,,
2024-05-18 22:29:00,1013.10,73.0,58.7,60,0,31,,,,,,
2024-05-18 22:39:00,1013.10,73.0,58.3,60,0,34,,,,,,
2024-05-18 22:59:00,1013.20,72.0,58.2,61,0,34,,,,,,
2024-05-18 23:14:00,1013.20,72.0,61.3,69,0,34,,,,,,
2024-05-18 23:29:00,1013.20,71.0,61.1,70,0,33,,,,,,
2024-05-18 23:44:00,1013.30,69.0,60.4,74,0,33,,,,,,
2024-05-18 23:59:00,1013.30,69.0,61.1,75,0,33,,,,,,
2024-05-19 00:14:00,1013.40,68.0,60.1,75,0,33,,,,,,
2024-05-19 00:29:00,1013.40,67.0,60.3,78,0,33,,,,,,
2024-05-19 00:44:00,1013.50,66.0,59.6,80,0,33,,,,,,
2024-05-19 00:49:00,1013.50,66.0,60.1,81,0,0,1014.99,68.6,53.8,59,,219
2024-05-19 00:59:00,1013.70,65.0,59.1,81,0,0,1014.99,68.6,54.0,59,,219
2024-05-19 01:14:00,1013.90,65.0,58.3,78,0,113,,,,,,
2024-05-19 01:24:00,1014.00,65.0,57.6,77,0,132,,,,,,
2024-05-19 01:39:00,1014.10,65.0,57.6,77,0,100,,,,,,
2024-05-19 01:49:00,1014.30,65.0,57.0,75,0,0,1015.66,66.0,54.3,65,,220
2024-05-19 01:59:00,1014.40,65.0,56.6,74,0,0,1015.66,66.0,54.3,65,,220
2024-05-19 02:14:00,1014.40,65.0,56.5,73,0,87,,,,,,
2024-05-19 02:29:00,1014.50,65.0,56.5,73,0,124,,,,,,
2024-05-19 02:44:00,1014.60,64.0,55.5,73,0,83,,,,,,
2024-05-19 02:49:00,1014.60,64.0,55.7,74,0,0,1015.92,64.4,53.4,67,,220
2024-05-19 02:59:00,1014.60,64.0,56.0,75,0,0,1015.92,64.4,53.3,67,,220
2024-05-19 03:14:00,1014.40,63.0,55.0,75,0,78,,,,,,
2024-05-19 03:30:00,1014.50,63.0,55.3,75,0,78,,,,,,
2024-05-19 03:44:00,1014.50,62.0,55.1,78,0,78,,,,,,
2024-05-19 03:49:00,1014.50,61.0,54.2,78,0,0,1015.80,61.6,51.5,69,,219
2024-05-19 03:59:00,1014.50,61.0,54.5,79,0,0,1015.80,61.6,51.4,69,,220
2024-05-19 04:14:00,1014.60,60.0,53.8,80,0,84,,,,,,
2024-05-19 04:29:00,1014.40,60.0,54.1,81,0,84,,,,,,
2024-05-19 04:39:00,1014.50,59.0,53.2,80,0,84,,,,,,
2024-05-19 04:49:00,1014.70,58.0,52.6,82,0,0,1015.83,59.0,49.9,71,,219
2024-05-19 04:59:00,1014.70,58.0,53.2,84,0,0,1015.83,59.0,49.8,71,,219
2024-05-19 05:14:00,1014.60,56.0,51.2,83,0,84,,,,,,
2024-05-19 05:24:00,1014.60,56.0,51.5,84,0,84,,,,,,
2024-05-19 05:39:00,1014.60,56.0,51.5,84,0,84,,,,,,
2024-05-19 05:49:00,1014.60,54.0,50.2,86,0,0,1015.89,57.2,48.3,72,,220
2024-05-19 05:59:00,1014.60,54.0,50.5,87,0,0,1015.89,57.2,48.2,71,,220
2024-05-19 06:16:00,1014.70,54.0,50.5,88,0,84,,,,,,
2024-05-19 06:29:00,1014.60,53.0,49.8,88,0,84,,,,,,
2024-05-19 06:44:00,1014.60,53.0,50.1,89,0,84,,,,,,
2024-05-19 06:49:00,1014.70,52.0,49.1,89,0,0,1015.88,55.5,52.1,88,,220
2024-05-19 06:59:00,1014.80,52.0,49.1,89,0,0,1015.88,55.5,43.5,64,,220
2024-05-19 07:14:00,1014.80,52.0,49.2,90,0,84,,,,,,
2024-05-19 07:29:00,1014.80,51.0,48.2,89,0,84,,,,,,
2024-05-19 07:44:00,1014.80,51.0,48.5,90,0,84,,,,,,
2024-05-19 07:49:00,1014.90,51.0,48.4,90,0,0,1016.11,54.2,51.8,91,,219
2024-05-19 07:59:00,1015.00,51.0,48.4,90,0,0,1016.11,54.2,42.7,64,,219
2024-05-19 08:14:00,1015.00,51.0,48.5,90,0,84,,,,,,
2024-05-19 08:24:00,1015.00,50.0,47.5,91,0,84,,,,,,
2024-05-19 08:44:00,1015.10,51.0,48.8,92,0,84,,,,,,
2024-05-19 08:49:00,1015.10,51.0,48.7,91,0,0,1016.34,54.1,51.5,90,,220
2024-05-19 08:59:00,1015.20,51.0,48.7,91,0,0,1016.34,54.1,43.0,65,,220
2024-05-19 09:14:00,1015.10,51.0,48.8,92,0,84,,,,,,
2024-05-19 09:29:00,1015.20,51.0,49.0,93,0,84,,,,,,
2024-05-19 09:44:00,1015.30,51.0,49.0,93,0,84,,,,,,
2024-05-19 09:49:00,1015.40,51.0,49.0,92,0,0,1016.51,54.1,51.5,91,,220
2024-05-19 09:59:00,1015.50,51.0,49.0,92,0,0,1016.51,54.1,43.0,66,,220
2024-05-19 10:14:00,1015.80,51.0,49.0,93,0,84,,,,,,
2024-05-19 10:29:00,1016.00,52.0,50.0,93,0,84,,,,,,
2024-05-19 10:41:00,1016.00,52.0,50.0,93,0,315,,,,,,
2024-05-19 10:49:00,1016.10,53.0,51.0,92,0,0,1017.17,55.4,52.3,89,,220
2024-05-19 10:59:00,1016.20,53.0,51.3,93,0,0,1017.17,55.4,52.4,89,,220
2024-05-19 11:15:00,1016.30,54.0,52.3,93,0,315,,,,,,
2024-05-19 11:29:00,1016.40,56.0,54.3,94,0,315,,,,,,
2024-05-19 11:44:00,1016.50,57.0,55.0,92,0,79,,,,,,
2024-05-19 11:49:00,1016.50,58.0,56.0,92,0,0,1017.75,59.8,55.1,84,,219
2024-05-19 11:59:00,1016.50,59.0,56.6,91,0,0,1017.75,59.8,55.1,84,,219
2024-05-19 12:00:00,1016.50,58.0,56.0,92,0,75,,,,,,
2024-05-19 12:15:00,1016.60,61.0,57.7,88,0,98,,,,,,
2024-05-19 12:20:00,1016.50,62.0,58.4,87,0,49,,,,,,
2024-05-19 12:45:00,1016.80,65.0,58.7,79,0,115,,,,,,
2024-05-19 12:49:00,1016.70,65.0,58.4,79,0,0,1017.84,64.8,56.4,74,,219
2024-05-19 13:00:00,1016.60,65.0,57.6,77,0,30,,,,,,
2024-05-19 13:15:00,1016.40,67.0,58.8,75,0,349,,,,,,
2024-05-19 13:25:00,1016.30,68.0,59.8,74,0,0,,,,,,
2024-05-19 14:00:00,1016.20,68.0,58.6,72,0,113,,,,,,
2024-05-19 14:04:00,1016.20,69.0,59.6,72,0,115,,,,,,
2024-05-19 14:27:00,1016.00,70.0,59.4,68,1,119,,,,,,
2024-05-19 14:42:00,1015.90,70.0,60.1,70,1,30,,,,,,
2024-05-19 14:59:00,1015.80,70.0,59.8,69,0,231,,,,,,
2024-05-19 15:12:00,1015.70,72.0,60.9,68,1,146,,,,,,
2024-05-19 15:27:00,1015.70,72.0,60.4,67,1,231,,,,,,
2024-05-19 15:44:00,1015.70,72.0,60.4,67,0,14,,,,,,
2024-05-19 15:57:00,1015.40,71.0,60.3,68,0,115,,,,,,
2024-05-19 16:12:00,1015.30,73.0,61.0,65,0,284,,,,,,
2024-05-19 16:28:00,1015.20,73.0,61.4,66,0,134,,,,,,
2024-05-19 16:42:00,1015.00,74.0,61.5,64,0,319,,,,,,
2024-05-19 16:57:00,1014.80,74.0,61.0,63,1,70,,,,,,
2024-05-19 17:12:00,1014.60,74.0,61.0,63,0,125,,,,,,
2024-05-19 17:27:00,1014.40,75.0,61.5,62,0,140,,,,,,
2024-05-19 17:42:00,1014.30,75.0,61.1,61,1,160,,,,,,
2024-05-19 17:58:00,1014.20,76.0,61.1,59,1,252,,,,,,
2024-05-19 18:13:00,1014.10,76.0,61.1,59,1,88,,,,,,
2024-05-19 18:28:00,1013.90,76.0,61.6,60,0,71,,,,,,
2024-05-19 18:43:00,1013.70,77.0,62.5,60,0,126,,,,,,
2024-05-19 18:58:00,1013.60,76.0,59.6,57,0,69,,,,,,
2024-05-19 19:13:00,1013.20,77.0,62.0,59,0,202,,,,,,
2024-05-19 19:28:00,1013.20,77.0,60.1,55,0,96,,,,,,
2024-05-19 19:43:00,1013.00,77.0,61.1,57,0,71,,,,,,
2024-05-19 19:58:00,1012.90,77.0,61.1,57,1,95,,,,,,
2024-05-19 20:08:00,1013.00,78.0,60.0,54,0,14,,,,,,
2024-05-19 20:28:00,1013.00,78.0,60.5,54,0,184,,,,,,
2024-05-19 20:43:00,1012.70,77.0,61.1,57,0,214,,,,,,
2024-05-19 20:58:00,1012.80,78.0,60.0,54,0,229,,,,,,
2024-05-19 21:13:00,1012.90,79.0,61.4,54,2,195,,,,,,
2024-05-19 21:28:00,1013.00,78.0,62.0,57,0,142,,,,,,
2024-05-19 21:38:00,1013.00,78.0,60.5,54,0,182,,,,,,
2024-05-19 21:58:00,1013.10,77.0,60.1,55,0,117,,,,,,
2024-05-19 22:13:00,1013.20,77.0,61.5,58,0,175,,,,,,
2024-05-19 22:28:00,1013.20,76.0,60.6,59,0,101,,,,,,
2024-05-19 22:43:00,1013.40,76.0,60.6,59,0,170,,,,,,
2024-05-19 22:58:00,1013.30,76.0,61.1,59,0,113,,,,,,
2024-05-19 23:08:00,1013.30,76.0,61.6,60,0,135,,,,,,
2024-05-19 23:28:00,1013.10,75.0,64.5,69,0,135,,,,,,
2024-05-19 23:43:00,1013.20,74.0,63.2,69,0,135,,,,,,
2024-05-19 23:58:00,1013.30,72.0,62.5,72,0,135,,,,,,
2024-05-20 00:13:00,1013.40,70.0,61.7,74,0,135,,,,,,
2024-05-20 00:28:00,1013.50,68.0,61.2,78,0,135,,,,,,
2024-05-20 00:43:00,1013.60,67.0,61.0,81,0,135,,,,,,
2024-05-20 00:48:00,1013.60,67.0,60.7,80,0,0,1015.02,68.8,55.5,62,,219
2024-05-20 00:58:00,1013.70,66.0,60.4,82,0,0,1015.02,68.8,54.9,61,,220
2024-05-20 01:08:00,1013.80,65.0,59.4,81,0,135,,,,,,
2024-05-20 01:28:00,1014.10,64.0,58.7,83,0,135,,,,,,
2024-05-20 01:43:00,1014.30,63.0,58.4,84,0,135,,,,,,
2024-05-20 01:48:00,1014.30,63.0,58.8,86,0,0,1015.88,66.5,53.2,62,,219
2024-05-20 01:58:00,1014.50,63.0,59.1,87,0,0,1015.88,66.5,53.5,62,,219
2024-05-20 02:13:00,1014.60,62.0,58.4,87,0,123,,,,,,
2024-05-20 02:23:00,1014.60,62.0,58.4,87,0,257,,,,,,
2024-05-20 02:38:00,1014.80,62.0,58.4,87,0,253,,,,,,
2024-05-20 02:48:00,1014.90,62.0,58.1,87,0,0,1016.27,65.9,54.0,65,,220
2024-05-20 02:58:00,1015.00,62.0,57.8,86,0,0,1016.27,65.9,53.9,65,,220
2024-05-20 03:13:00,1015.10,62.0,57.8,85,0,99,,,,,,
2024-05-20 03:28:00,1015.10,62.0,57.8,85,0,99,,,,,,
2024-05-20 03:43:00,1015.20,62.0,57.8,85,0,99,,,,,,
2024-05-20 03:48:00,1015.20,61.0,56.8,86,0,0,1016.61,64.3,53.2,67,,220
2024-05-20 03:58:00,1015.20,61.0,56.8,86,0,0,1016.61,64.3,53.1,66,,220
2024-05-20 04:13:00,1015.20,60.0,56.1,87,0,99,,,,,,
2024-05-20 04:28:00,1015.30,59.0,55.5,88,0,99,,,,,,
2024-05-20 04:43:00,1015.50,58.0,54.8,88,0,99,,,,,,
2024-05-20 04:48:00,1015.40,58.0,54.8,88,0,0,1016.77,62.8,51.9,67,,219
2024-05-20 04:58:00,1015.50,58.0,54.8,88,0,0,1016.77,62.8,51.7,67,,219
2024-05-20 05:08:00,1015.50,57.0,54.1,89,0,99,,,,,,
2024-05-20 05:28:00,1015.40,57.0,54.1,89,0,99,,,,,,
2024-05-20 05:43:00,1015.50,56.0,53.4,91,0,99,,,,,,
2024-05-20 05:48:00,1015.50,56.0,53.4,90,0,0,1016.85,61.7,50.2,65,,220
2024-05-20 05:58:00,1015.70,56.0,53.4,90,0,0,1016.85,61.7,50.2,65,,220
2024-05-20 06:13:00,1015.40,56.0,53.4,91,0,99,,,,,,
2024-05-20 06:28:00,1015.40,56.0,53.4,91,0,99,,,,,,
2024-05-20 06:43:00,1015.40,56.0,53.7,92,0,99,,,,,,
2024-05-20 06:48:00,1015.50,56.0,53.7,91,0,0,1016.78,60.2,55.1,83,,219
2024-05-20 06:53:00,1015.50,55.0,52.7,91,0,0,1016.78,60.2,47.4,62,,220
2024-05-20 07:00:00,1015.50,55.0,52.7,92,0,99,,,,,,
2024-05-20 07:13:00,1015.40,55.0,52.7,92,0,99,,,,,,
2024-05-20 07:28:00,1015.40,55.0,52.7,92,0,99,,,,,,
2024-05-20 07:43:00,1015.40,55.0,52.7,92,0,99,,,,,,
2024-05-20 07:48:00,1015.40,55.0,52.7,91,0,0,1016.72,59.0,55.2,87,,220
2024-05-20 07:58:00,1015.40,55.0,52.7,91,0,0,1016.72,59.0,46.7,63,,220
2024-05-20 08:13:00,1015.30,54.0,51.7,92,0,99,,,,,,
2024-05-20 08:28:00,1015.10,54.0,52.0,92,0,99,,,,,,
2024-05-20 08:43:00,1015.20,53.0,50.7,92,0,99,,,,,,
2024-05-20 08:48:00,1015.20,53.0,51.0,92,0,0,1016.47,57.8,54.5,88,,220
2024-05-20 08:58:00,1015.20,53.0,51.0,92,0,0,1016.47,57.8,45.9,64,,220
2024-05-20 08:59:00,1015.20,53.0,51.0,93,0,99,,,,,,
2024-05-20 09:13:00,1015.20,53.0,51.0,93,0,99,,,,,,
2024-05-20 09:28:00,1015.20,52.0,50.0,93,0,99,,,,,,
2024-05-20 09:44:00,1015.20,52.0,50.0,93,0,99,,,,,,
2024-05-20 09:49:00,1015.30,52.0,50.0,92,0,0,1016.51,56.3,44.9,65,,219
2024-05-20 09:59:00,1015.40,52.0,50.0,92,0,0,1016.51,56.3,44.9,65,,220
2024-05-20 10:14:00,1015.80,52.0,50.0,93,0,99,,,,,,
2024-05-20 10:24:00,1015.90,52.0,50.0,93,0,99,,,,,,
2024-05-20 10:44:00,1016.20,53.0,51.3,94,0,99,,,,,,
2024-05-20 10:49:00,1016.10,54.0,52.3,93,0,0,1017.38,58.6,55.1,88,,219
2024-05-20 10:59:00,1016.00,55.0,53.3,93,0,0,1017.38,58.6,55.1,88,,219
2024-05-20 11:14:00,1016.20,57.0,55.3,94,0,99,,,,,,
2024-05-20 11:29:00,1016.40,58.0,56.3,93,0,99,,,,,,
2024-05-20 11:44:00,1016.50,59.0,57.3,93,0,197,,,,,,
2024-05-20 11:49:00,1016.50,60.0,58.2,93,0,0,1017.76,62.6,56.5,80,,220
2024-05-20 11:54:00,1016.40,60.0,57.9,92,0,190,1017.76,62.6,56.5,80,,251
2024-05-20 12:14:00,1016.30,61.0,58.7,92,0,203,,,,,,
2024-05-20 12:29:00,1015.90,63.0,59.4,87,0,160,,,,,,
2024-05-20 12:44:00,1015.70,65.0,60.4,84,0,195,,,,,,
2024-05-20 12:49:00,1015.70,65.0,60.1,84,0,145,1017.12,66.2,58.2,75,,251
2024-05-20 12:59:00,1015.90,66.0,60.4,82,0,0,1017.12,66.2,58.1,75,,220
2024-05-20 13:14:00,1016.10,67.0,60.3,78,0,231,,,,,,
2024-05-20 13:29:00,1015.70,68.0,61.2,78,0,243,,,,,,
2024-05-20 13:39:00,1015.80,68.0,60.5,76,1,248,,,,,,
2024-05-20 13:59:00,1015.80,69.0,61.5,77,0,146,,,,,,
2024-05-20 14:09:00,1015.80,70.0,61.7,74,0,276,,,,,,
2024-05-20 14:29:00,1015.50,70.0,62.5,77,0,10,,,,,,
2024-05-20 14:39:00,1015.50,71.0,63.0,75,0,209,,,,,,
2024-05-20 14:54:00,1015.70,72.0,63.6,75,0,281,,,,,,
2024-05-20 15:09:00,1015.50,72.0,62.9,73,0,279,,,,,,
2024-05-20 15:29:00,1015.40,74.0,64.8,72,0,234,,,,,,
2024-05-20 15:44:00,1015.50,75.0,65.3,71,0,133,,,,,,
2024-05-20 15:59:00,1015.40,75.0,64.5,69,0,75,,,,,,
2024-05-20 16:14:00,1015.30,76.0,65.9,70,0,127,,,,,,
2024-05-20 16:29:00,1015.10,77.0,65.6,67,0,126,,,,,,
2024-05-20 16:44:00,1014.90,78.0,65.7,65,0,188,,,,,,
2024-05-20 16:54:00,1014.80,78.0,66.1,66,0,355,,,,,,
2024-05-20 17:04:00,1014.70,78.0,66.6,67,0,159,,,,,,
2024-05-20 17:29:00,1014.30,78.0,64.8,63,0,99,,,,,,
2024-05-20 17:44:00,1014.10,79.0,65.3,62,1,288,,,,,,
2024-05-20 17:59:00,1014.10,80.0,66.2,63,0,131,,,,,,
2024-05-20 18:14:00,1013.90,81.0,66.3,61,0,121,,,,,,
2024-05-20 18:29:00,1013.80,82.0,68.1,62,0,251,,,,,,
2024-05-20 18:44:00,1013.60,82.0,67.2,61,0,145,,,,,,
2024-05-20 18:54:00,1013.50,82.0,65.7,58,0,225,,,,,,
2024-05-20 19:14:00,1013.20,83.0,67.2,59,0,115,,,,,,
2024-05-20 19:29:00,1013.00,83.0,64.6,53,1,155,,,,,,
2024-05-20 19:44:00,1013.00,83.0,63.5,51,0,130,,,,,,
2024-05-20 19:59:00,1012.90,83.0,63.5,51,0,130,,,,,,
2024-05-20 20:14:00,1012.70,83.0,63.0,51,0,203,,,,,,
2024-05-20 20:29:00,1012.70,84.0,64.5,51,0,254,,,,,,
2024-05-20 20:39:00,1012.60,84.0,65.0,53,0,168,,,,,,
2024-05-20 20:54:00,1012.40,84.0,65.0,53,0,198,,,,,,
2024-05-20 21:14:00,1012.40,84.0,65.5,53,0,179,,,,,,
2024-05-20 21:29:00,1012.20,84.0,63.9,50,0,122,,,,,,
2024-05-20 21:44:00,1012.10,84.0,63.3,50,0,107,,,,,,
2024-05-20 21:59:00,1011.90,84.0,63.3,50,0,145,,,,,,
2024-05-20 22:14:00,1011.80,84.0,64.5,51,0,140,,,,,,
2024-05-20 22:29:00,1011.70,83.0,64.6,53,0,169,,,,,,
2024-05-20 22:44:00,1011.70,83.0,64.6,53,0,180,,,,,,
2024-05-20 22:59:00,1011.90,83.0,66.2,57,0,180,,,,,,
2024-05-20 23:09:00,1011.90,83.0,66.7,57,0,180,,,,,,
2024-05-20 23:29:00,1012.00,82.0,68.1,62,0,180,,,,,,
2024-05-20 23:44:00,1012.00,80.0,68.0,66,0,180,,,,,,
2024-05-20 23:59:00,1011.90,77.0,66.0,68,0,180,,,,,,
2024-05-21 00:14:00,1012.00,76.0,65.9,70,0,180,,,,,,
2024-05-21 00:29:00,1012.00,73.0,64.6,74,0,180,,,,,,
2024-05-21 00:44:00,1012.10,71.0,63.4,76,0,180,,,,,,
2024-05-21 00:49:00,1012.20,70.0,62.9,78,0,0,1013.74,74.5,60.2,61,,220
2024-05-21 00:54:00,1012.20,70.0,63.3,79,0,0,1013.74,74.5,57.5,55,,220
2024-05-21 01:14:00,1012.20,68.0,62.3,81,0,180,,,,,,
2024-05-21 01:29:00,1012.40,66.0,60.7,82,0,180,,,,,,
2024-05-21 01:39:00,1012.60,66.0,61.0,83,0,180,,,,,,
2024-05-21 01:49:00,1012.70,65.0,60.4,85,0,0,1014.07,71.4,59.2,65,,220
2024-05-21 01:59:00,1012.80,65.0,60.7,86,0,0,1014.07,71.4,58.8,64,,220
2024-05-21 02:15:00,1012.70,64.0,60.0,87,0,180,,,,,,
2024-05-21 02:30:00,1012.80,63.0,59.1,86,0,180,,,,,,
2024-05-21 02:40:00,1012.70,63.0,59.4,88,0,0,1014.32,68.2,60.9,77,69.3,203
2024-05-21 02:45:00,1012.80,63.0,59.7,88,0,0,1014.31,68.2,54.0,60,,220
2024-05-21 02:50:00,1012.80,62.0,58.7,88,0,0,1014.32,68.2,54.0,60,,220
2024-05-21 02:55:00,1012.80,62.0,58.7,88,0,0,1014.31,68.1,53.3,59,,220
2024-05-21 03:00:00,1012.70,62.0,58.7,89,0,180,,,,,,
2024-05-21 03:10:00,1012.60,62.0,58.7,89,0,180,,,,,,
2024-05-21 03:30:00,1012.50,61.0,58.0,89,0,180,,,,,,
2024-05-21 03:40:00,1012.50,61.0,58.0,89,0,0,1014.04,66.8,60.6,80,,338
2024-05-21 03:45:00,1012.40,61.0,58.3,90,0,0,1013.86,66.8,51.6,58,,220
2024-05-21 03:50:00,1012.40,61.0,58.3,90,0,0,1014.04,66.8,51.6,58,,220
2024-05-21 03:55:00,1012.40,61.0,58.3,90,0,0,1013.86,66.8,51.6,58,,220
2024-05-21 04:00:00,1012.30,61.0,58.4,90,0,180,,,,,,
2024-05-21 04:15:00,1012.40,60.0,57.4,90,0,180,,,,,,
2024-05-21 04:30:00,1012.40,60.0,57.4,90,0,180,,,,,,
2024-05-21 04:45:00,1012.30,60.0,57.6,91,0,0,1013.87,66.1,60.4,82,,219
2024-05-21 04:50:00,1012.20,60.0,57.6,91,0,0,1013.87,66.1,60.4,82,,219
2024-05-21 04:55:00,1012.20,60.0,57.6,91,0,0,1013.87,66.1,51.9,60,,219
2024-05-21 05:15:00,1012.10,60.0,57.7,92,0,180,,,,,,
2024-05-21 05:30:00,1012.30,60.0,57.7,92,0,180,,,,,,
2024-05-21 05:40:00,1012.20,59.0,56.6,91,0,0,1013.81,64.5,58.9,82,,220
2024-05-21 05:45:00,1012.20,59.0,56.6,91,0,0,1013.78,64.5,50.8,61,,219
2024-05-21 05:50:00,1012.20,59.0,56.9,92,0,0,1013.78,64.5,50.8,61,,219
2024-05-21 05:55:00,1012.10,59.0,56.9,92,0,0,1013.32,64.5,50.6,60,,219
2024-05-21 06:00:00,1012.20,59.0,57.0,93,0,180,,,,,,
2024-05-21 06:10:00,1012.30,59.0,57.0,93,0,180,,,,,,
2024-05-21 06:25:00,1012.30,58.0,56.0,92,0,180,,,,,,
2024-05-21 06:35:00,1012.30,58.0,56.0,92,0,180,,,,,,
2024-05-21 06:50:00,1012.50,58.0,56.0,92,0,0,1013.66,63.3,59.4,87,,219
2024-05-21 06:55:00,1012.40,58.0,56.0,92,0,0,1013.49,63.3,50.5,63,,219
2024-05-21 07:00:00,1012.40,58.0,56.0,92,0,180,,,,,,
2024-05-21 07:15:00,1012.60,58.0,56.0,92,0,180,,,,,,
2024-05-21 07:30:00,1012.40,58.0,56.0,92,0,180,,,,,,
2024-05-21 07:40:00,1012.40,58.0,56.0,92,0,0,1013.66,63.1,59.3,87,61.3,329
2024-05-21 07:45:00,1012.50,58.0,56.0,92,0,0,1013.48,63.1,50.4,63,,219
2024-05-21 07:50:00,1012.50,58.0,56.2,93,0,0,1013.66,63.1,50.4,63,,219
2024-05-21 08:00:00,1012.40,58.0,56.3,93,0,180,,,,,,
2024-05-21 08:15:00,1012.50,58.0,56.0,92,0,180,,,,,,
2024-05-21 08:30:00,1012.60,58.0,56.3,93,0,180,,,,,,
2024-05-21 08:40:00,1012.80,57.0,55.2,93,0,0,1014.07,62.0,57.0,83,,219
2024-05-21 08:41:00,1012.70,58.0,56.3,93,0,180,,,,,,
2024-05-21 08:55:00,1012.70,57.0,55.0,92,0,0,1013.65,62.0,49.3,63,,219
2024-05-21 09:00:00,1012.80,57.0,55.3,94,0,180,,,,,,
2024-05-21 09:10:00,1012.90,57.0,55.3,94,0,180,,,,,,
2024-05-21 09:30:00,1012.70,57.0,55.3,94,0,180,,,,,,
2024-05-21 09:40:00,1012.80,57.0,55.2,93,0,0,1014.18,61.5,58.3,89,,186
2024-05-21 09:45:00,1012.80,57.0,55.2,93,0,0,1014.18,61.5,58.3,89,,220
2024-05-21 09:55:00,1013.00,57.0,55.2,93,0,0,1014.18,61.5,49.6,65,,220
2024-05-21 10:00:00,1013.00,57.0,55.3,94,0,178,,,,,,
2024-05-21 10:15:00,1013.20,56.0,54.3,94,0,178,,,,,,
2024-05-21 10:30:00,1013.30,57.0,55.3,94,0,178,,,,,,
2024-05-21 10:40:00,1013.40,57.0,55.2,93,0,0,1014.79,62.4,59.3,89,,225
2024-05-21 10:45:00,1013.30,58.0,56.2,93,0,0,1014.79,62.4,50.7,65,,218
2024-05-21 10:50:00,1013.40,58.0,56.2,93,0,0,1014.79,62.4,50.7,65,,218
2024-05-21 10:55:00,1013.40,59.0,57.2,93,0,0,1014.79,62.4,50.7,65,,220
2024-05-21 11:00:00,1013.50,60.0,58.6,94,0,178,,,,,,
2024-05-21 11:15:00,1013.60,61.0,59.5,94,0,178,,,,,,
2024-05-21 11:30:00,1013.70,61.0,59.5,94,0,128,,,,,,
2024-05-21 11:40:00,1013.70,62.0,60.5,94,0,0,1015.17,64.5,60.5,86,,220
2024-05-21 11:45:00,1013.70,62.0,60.5,94,0,0,1015.17,64.5,60.5,86,,220
2024-05-21 11:50:00,1013.70,62.0,60.5,94,0,0,1015.17,64.5,60.3,86,,220
2024-05-21 11:55:00,1013.70,62.0,60.2,93,0,0,1015.17,64.5,60.3,86,,220
2024-05-21 12:00:00,1013.80,63.0,61.2,93,0,205,,,,,,
2024-05-21 12:15:00,1013.80,64.0,62.2,93,0,211,,,,,,
2024-05-21 12:25:00,1013.80,65.0,63.2,94,0,210,,,,,,
2024-05-21 12:45:00,1013.80,66.0,63.3,90,0,226,1015.21,67.6,62.2,83,,250
2024-05-21 12:50:00,1013.70,67.0,64.0,89,0,117,1015.21,67.6,62.2,83,,251
2024-05-21 12:55:00,1013.80,67.0,63.6,88,0,0,1015.21,67.6,61.9,81,,220
2024-05-21 13:00:00,1013.70,68.0,64.3,88,0,136,,,,,,
2024-05-21 13:15:00,1013.70,69.0,64.6,85,0,149,,,,,,
2024-05-21 13:30:00,1013.50,70.0,64.2,81,0,139,,,,,,
2024-05-21 13:45:00,1013.50,71.0,65.2,82,0,135,,,,,,
2024-05-21 14:00:00,1013.40,73.0,66.5,79,0,200,,,,,,
2024-05-21 14:15:00,1013.20,73.0,65.7,77,0,279,,,,,,
2024-05-21 14:30:00,1013.20,73.0,65.7,77,0,194,,,,,,
2024-05-21 14:45:00,1013.00,74.0,66.3,77,0,146,,,,,,
2024-05-21 15:00:00,1013.00,76.0,68.2,76,0,189,,,,,,
2024-05-21 15:15:00,1012.90,77.0,68.5,74,0,158,,,,,,
2024-05-21 15:30:00,1012.80,78.0,68.6,72,0,167,,,,,,
2024-05-21 15:45:00,1012.60,79.0,70.0,73,0,147,,,,,,
2024-05-21 16:00:00,1012.50,80.0,70.5,73,0,242,,,,,,
2024-05-21 16:10:00,1012.30,80.0,70.5,73,0,153,,,,,,
2024-05-21 16:30:00,1012.10,81.0,70.7,71,0,130,,,,,,
2024-05-21 16:35:00,1012.00,81.0,70.7,71,0,224,,,,,,
2024-05-21 17:00:00,1011.70,82.0,71.2,69,0,119,,,,,,
2024-05-21 17:15:00,1011.60,83.0,70.9,66,2,213,,,,,,
2024-05-21 17:30:00,1011.40,83.0,70.4,65,3,338,,,,,,
2024-05-21 17:45:00,1011.60,82.0,67.7,62,3,280,,,,,,
2024-05-21 18:00:00,1011.20,83.0,68.6,61,4,250,,,,,,
2024-05-21 18:15:00,1011.10,84.0,68.1,58,5,229,,,,,,
2024-05-21 18:25:00,1011.10,84.0,68.1,58,5,282,,,,,,
2024-05-21 18:45:00,1011.50,82.0,67.7,62,5,313,,,,,,
2024-05-21 18:55:00,1011.40,81.0,65.8,59,3,344,,,,,,
2024-05-21 19:15:00,1011.30,80.0,65.8,62,1,224,,,,,,
2024-05-21 19:25:00,1011.30,81.0,68.1,64,0,284,,,,,,
2024-05-21 19:40:00,1011.50,82.0,68.1,62,1,278,,,,,,
2024-05-21 20:00:00,1011.30,82.0,66.2,58,0,5,,,,,,
2024-05-21 20:15:00,1011.20,82.0,66.2,58,0,331,,,,,,
2024-05-21 20:30:00,1011.30,82.0,67.2,61,0,331,,,,,,
2024-05-21 20:45:00,1011.40,81.0,67.2,62,0,90,,,,,,
2024-05-21 21:00:00,1011.50,80.0,67.6,66,0,51,,,,,,
2024-05-21 21:15:00,1011.50,77.0,66.5,70,0,70,,,,,,
2024-05-21 21:30:00,1011.10,77.0,66.9,71,0,53,,,,,,
2024-05-21 21:45:00,1010.90,77.0,67.3,71,0,131,,,,,,
2024-05-21 22:00:00,1010.90,77.0,67.7,72,0,134,,,,,,
2024-05-21 22:15:00,1010.80,78.0,68.2,71,0,119,,,,,,
2024-05-21 22:30:00,1010.80,79.0,68.8,70,0,113,,,,,,
2024-05-21 22:45:00,1010.90,79.0,68.4,70,0,137,,,,,,
2024-05-21 23:00:00,1011.00,79.0,68.8,70,0,200,,,,,,
2024-05-21 23:15:00,1011.30,79.0,69.6,72,0,200,,,,,,
2024-05-21 23:30:00,1011.30,78.0,69.4,74,0,200,,,,,,
2024-05-21 23:45:00,1011.20,76.0,67.9,75,0,200,,,,,,
2024-05-22 00:15:00,1011.20,72.0,65.8,81,0,200,,,,,,
2024-05-22 00:30:00,1011.00,71.0,65.6,83,0,200,,,,,,
2024-05-22 00:40:00,1011.30,70.0,65.0,84,0,0,1012.65,72.2,65.4,79,,220
2024-05-22 00:55:00,1011.10,69.0,64.3,85,0,0,1012.65,72.2,65.8,80,,220
2024-05-22 01:00:00,1011.10,69.0,64.6,85,0,200,,,,,,
2024-05-22 01:10:00,1011.10,68.0,64.0,87,0,200,,,,,,
2024-05-22 01:30:00,1011.30,67.0,63.3,87,0,200,,,,,,
2024-05-22 01:40:00,1011.40,67.0,63.6,88,0,0,1012.94,70.0,64.9,83,,218
2024-05-22 01:45:00,1011.50,67.0,63.6,88,0,0,1012.94,70.0,64.9,83,,220
2024-05-22 01:55:00,1011.50,67.0,64.0,89,0,0,1012.94,70.0,65.0,84,,220
2024-05-22 02:00:00,1011.50,67.0,64.0,89,0,200,,,,,,
2024-05-22 02:10:00,1011.80,66.0,63.3,90,0,200,,,,,,
2024-05-22 02:30:00,1012.10,67.0,64.6,91,0,200,,,,,,
2024-05-22 02:40:00,1012.10,67.0,64.6,91,0,0,1013.37,69.9,64.5,82,,274
2024-05-22 02:45:00,1011.90,67.0,64.6,91,0,0,1013.41,69.9,64.5,82,,220
2024-05-22 02:50:00,1011.90,67.0,64.6,91,0,0,1013.41,69.9,64.8,83,,220
2024-05-22 02:55:00,1011.80,67.0,64.6,91,0,0,1013.41,69.9,64.8,83,,220
2024-05-22 03:00:00,1011.80,67.0,64.6,91,0,200,,,,,,
2024-05-22 03:15:00,1011.90,67.0,64.6,91,0,200,,,,,,
2024-05-22 03:30:00,1011.90,67.0,64.6,91,0,200,,,,,,
2024-05-22 03:40:00,1012.00,66.0,63.6,91,0,0,1013.42,69.9,64.2,82,,219
2024-05-22 03:55:00,1011.80,66.0,63.6,91,0,0,1013.42,69.9,64.3,82,,220
2024-05-22 04:00:00,1011.90,66.0,63.6,91,0,172,,,,,,
2024-05-22 04:15:00,1011.90,66.0,63.6,91,0,173,,,,,,
2024-05-22 04:30:00,1012.00,66.0,63.6,91,0,169,,,,,,
2024-05-22 04:45:00,1011.90,66.0,63.6,91,0,0,1013.27,68.8,63.6,83,,220
2024-05-22 04:50:00,1011.80,66.0,63.6,91,0,0,1013.27,68.8,63.6,83,,220
2024-05-22 05:00:00,1011.80,66.0,63.6,91,0,169,,,,,,
2024-05-22 05:15:00,1011.80,65.0,62.6,91,0,169,,,,,,
2024-05-22 05:25:00,1011.90,65.0,62.6,91,0,169,,,,,,
2024-05-22 05:45:00,1011.80,64.0,61.6,91,0,0,1013.16,65.9,62.9,90,,220
2024-05-22 05:55:00,1011.70,64.0,61.6,91,0,0,1013.16,65.9,63.0,90,,220
2024-05-22 06:00:00,1011.60,63.0,60.6,91,0,169,,,,,,
2024-05-22 06:15:00,1011.40,64.0,61.6,91,0,169,,,,,,
2024-05-22 06:30:00,1011.50,63.0,60.9,92,0,169,,,,,,
2024-05-22 06:45:00,1011.30,63.0,60.9,92,0,0,1012.78,65.4,62.5,90,,220
2024-05-22 06:55:00,1011.30,63.0,60.9,92,0,0,1012.78,65.4,62.5,90,,220
2024-05-22 07:00:00,1011.40,63.0,60.9,92,0,169,,,,,,
2024-05-22 07:15:00,1011.50,63.0,60.9,92,0,169,,,,,,
2024-05-22 07:25:00,1011.70,63.0,60.9,92,0,169,,,,,,
2024-05-22 07:45:00,1011.70,62.0,59.9,92,0,0,1013.09,65.1,62.1,90,,220
2024-05-22 07:50:00,1011.60,62.0,59.9,92,0,0,1013.09,65.1,53.4,66,,220
2024-05-22 08:00:00,1011.80,62.0,60.0,92,0,169,,,,,,
2024-05-22 08:15:00,1011.90,62.0,60.0,92,0,169,,,,,,
2024-05-22 08:30:00,1011.90,61.0,59.0,93,0,169,,,,,,
2024-05-22 08:45:00,1012.00,61.0,58.9,92,0,0,1013.47,63.4,61.3,92,,219
2024-05-22 08:55:00,1012.20,60.0,57.9,92,0,0,1013.47,63.4,51.8,65,,219
2024-05-22 09:00:00,1012.20,60.0,58.0,93,0,169,,,,,,
2024-05-22 09:16:00,1012.30,60.0,58.0,93,0,169,,,,,,
2024-05-22 09:26:00,1012.40,60.0,58.0,93,0,169,,,,,,
2024-05-22 09:41:00,1012.60,59.0,57.0,93,0,169,,,,,,
2024-05-22 09:46:00,1012.70,59.0,56.9,92,0,0,1013.99,62.2,60.4,93,,220
2024-05-22 09:56:00,1012.60,59.0,56.9,92,0,0,1013.99,62.2,51.6,68,,220
2024-05-22 10:11:00,1012.70,59.0,57.0,93,0,169,,,,,,
2024-05-22 10:26:00,1012.80,59.0,57.3,93,0,169,,,,,,
2024-05-22 10:36:00,1012.70,59.0,57.3,93,0,169,,,,,,
2024-05-22 10:46:00,1012.70,60.0,58.2,93,0,0,1014.09,64.7,62.4,92,,218
2024-05-22 10:56:00,1012.70,61.0,59.2,93,0,0,1014.09,64.7,53.1,66,,219
2024-05-22 11:11:00,1012.60,63.0,61.2,93,0,169,,,,,,
2024-05-22 11:26:00,1012.50,64.0,62.5,95,0,223,,,,,,
2024-05-22 11:41:00,1012.40,65.0,63.2,93,0,215,1013.84,68.3,64.0,86,,250
2024-05-22 11:56:00,1012.50,66.0,64.2,93,0,254,1013.84,68.3,63.9,85,,251
2024-05-22 12:06:00,1012.50,67.0,64.9,92,0,179,,,,,,
2024-05-22 12:26:00,1012.60,69.0,66.3,91,0,201,,,,,,
2024-05-22 12:41:00,1012.50,71.0,66.9,87,0,214,,,,,,
2024-05-22 12:46:00,1012.40,71.0,66.0,84,0,232,1013.85,73.0,65.2,76,,250
2024-05-22 12:56:00,1012.40,72.0,66.6,83,0,205,1013.85,73.0,58.5,60,,251
2024-05-22 13:11:00,1012.40,73.0,66.8,80,0,309,,,,,,
2024-05-22 13:26:00,1012.30,75.0,67.7,77,0,260,,,,,,
2024-05-22 13:36:00,1012.10,75.0,67.3,76,2,279,,,,,,
2024-05-22 13:56:00,1012.10,76.0,67.9,75,0,138,,,,,,
2024-05-22 14:11:00,1011.90,78.0,68.2,71,0,192,,,,,,
2024-05-22 14:21:00,1011.80,78.0,68.6,72,0,141,,,,,,
2024-05-22 14:41:00,1011.70,78.0,68.2,71,1,155,,,,,,
2024-05-22 14:56:00,1011.60,80.0,69.3,69,0,214,,,,,,
2024-05-22 15:11:00,1011.50,80.0,68.5,68,1,97,,,,,,
2024-05-22 15:26:00,1011.40,81.0,69.8,69,1,121,,,,,,
2024-05-22 15:41:00,1011.20,82.0,69.5,65,0,263,,,,,,
2024-05-22 15:56:00,1011.00,82.0,69.9,66,1,246,,,,,,
2024-05-22 16:11:00,1010.70,83.0,70.4,65,1,250,,,,,,
2024-05-22 16:26:00,1010.50,84.0,70.5,63,1,119,,,,,,
2024-05-22 16:41:00,1010.50,84.0,70.9,64,1,101,,,,,,
2024-05-22 16:56:00,1010.30,85.0,70.5,61,1,143,,,,,,
2024-05-22 17:11:00,1010.10,85.0,69.5,60,1,94,,,,,,
2024-05-22 17:26:00,1009.80,86.0,71.0,60,0,207,,,,,,
2024-05-22 17:42:00,1009.80,86.0,71.0,60,0,186,,,,,,
2024-05-22 17:57:00,1009.50,87.0,70.4,57,0,257,,,,,,
2024-05-22 18:12:00,1009.30,88.0,71.3,57,0,83,,,,,,
2024-05-22 18:27:00,1009.00,88.0,70.3,55,1,111,,,,,,
2024-05-22 18:42:00,1008.90,88.0,71.3,57,0,171,,,,,,
2024-05-22 18:57:00,1008.80,89.0,70.2,54,0,207,,,,,,
2024-05-22 19:12:00,1008.70,88.0,70.3,55,0,159,,,,,,
2024-05-22 19:27:00,1008.50,88.0,70.3,55,0,139,,,,,,
2024-05-22 19:42:00,1008.30,88.0,69.8,54,0,243,,,,,,
2024-05-22 19:57:00,1008.20,89.0,71.8,56,1,143,,,,,,
2024-05-22 20:12:00,1007.80,89.0,70.7,55,1,137,,,,,,
2024-05-22 20:27:00,1007.80,89.0,70.2,54,1,239,,,,,,
2024-05-22 20:42:00,1007.80,89.0,70.2,54,0,284,,,,,,
2024-05-22 20:52:00,1007.70,89.0,68.5,50,1,213,,,,,,
2024-05-22 21:12:00,1007.50,89.0,69.6,53,1,102,,,,,,
2024-05-22 21:27:00,1007.40,89.0,69.6,53,0,153,,,,,,
2024-05-22 21:42:00,1007.50,89.0,70.2,54,0,192,,,,,,
2024-05-22 21:57:00,1007.30,88.0,69.2,53,0,180,,,,,,
2024-05-22 22:12:00,1007.10,88.0,70.8,56,0,252,,,,,,
2024-05-22 22:27:00,1007.10,87.0,69.9,56,0,120,,,,,,
2024-05-22 22:42:00,1007.20,87.0,70.4,57,0,234,,,,,,
2024-05-22 22:58:00,1007.20,86.0,70.0,58,0,190,,,,,,
2024-05-22 23:12:00,1007.30,86.0,70.5,59,0,243,,,,,,
2024-05-22 23:27:00,1007.40,85.0,69.5,60,0,205,,,,,,
2024-05-22 23:42:00,1007.50,84.0,70.0,62,0,173,,,,,,
2024-05-22 23:52:00,1007.60,82.0,69.9,66,0,205,,,,,,
2024-05-23 00:12:00,1007.60,80.0,69.7,70,0,215,,,,,,
2024-05-23 00:28:00,1007.60,78.0,69.0,73,0,217,,,,,,
2024-05-23 00:42:00,1008.00,76.0,68.6,78,0,263,,,,,,
2024-05-23 00:47:00,1008.00,76.0,68.8,78,0,0,1009.61,79.9,63.4,57,,219
2024-05-23 00:57:00,1008.10,75.0,67.4,77,0,0,1009.61,79.9,63.4,57,,220
2024-05-23 01:07:00,1008.20,74.0,66.7,77,0,254,,,,,,
2024-05-23 01:27:00,1008.60,74.0,67.8,81,0,254,,,,,,
2024-05-23 01:42:00,1008.40,73.0,66.9,81,0,0,1010.14,78.0,62.6,59,,219
2024-05-23 01:57:00,1008.60,72.0,66.3,82,0,0,1010.14,78.0,62.0,57,,219
2024-05-23 02:12:00,1008.40,71.0,65.6,83,0,254,,,,,,
2024-05-23 02:27:00,1008.30,70.0,64.9,83,0,254,,,,,,
2024-05-23 02:42:00,1007.80,69.0,64.3,84,0,254,,,,,,
2024-05-23 02:47:00,1007.70,69.0,64.7,86,0,0,1009.32,75.2,61.8,63,,220
2024-05-23 02:57:00,1007.60,69.0,64.7,86,0,0,1009.32,75.2,61.7,63,,220
2024-05-23 03:12:00,1007.80,69.0,64.6,85,0,254,,,,,,
2024-05-23 03:27:00,1008.40,68.0,64.3,88,0,253,,,,,,
2024-05-23 03:42:00,1008.40,68.0,64.6,88,0,254,,,,,,
2024-05-23 03:47:00,1008.40,67.0,63.6,88,0,0,1009.90,72.8,61.6,67,,219
2024-05-23 03:57:00,1008.50,67.0,63.6,88,0,0,1009.90,72.8,61.6,67,,219
2024-05-23 04:12:00,1008.70,67.0,63.6,88,0,142,,,,,,
2024-05-23 04:27:00,1008.80,67.0,63.6,88,0,142,,,,,,
2024-05-23 04:42:00,1008.80,66.0,63.0,90,0,142,,,,,,
2024-05-23 04:47:00,1008.90,66.0,63.0,89,0,0,1010.54,71.3,63.9,77,,220
2024-05-23 04:57:00,1008.80,66.0,63.0,89,0,0,1010.54,71.3,64.0,77,,220
2024-05-23 05:12:00,1008.90,66.0,63.3,90,0,142,,,,,,
2024-05-23 05:27:00,1008.90,65.0,62.3,90,0,142,,,,,,
2024-05-23 05:42:00,1009.30,65.0,62.3,90,0,142,,,,,,
2024-05-23 05:47:00,1009.30,65.0,62.6,91,0,0,1010.55,70.8,64.0,79,,220
2024-05-23 05:57:00,1008.90,65.0,62.6,91,0,0,1010.55,70.8,63.9,78,,220
2024-05-23 06:07:00,1008.90,65.0,62.6,91,0,208,,,,,,
2024-05-23 06:27:00,1008.80,66.0,63.6,91,0,265,,,,,,
2024-05-23 06:42:00,1008.80,66.0,63.6,91,0,246,,,,,,
2024-05-23 06:47:00,1008.80,66.0,63.6,91,0,0,1010.52,69.9,64.1,82,,219
2024-05-23 06:57:00,1008.70,66.0,63.6,91,0,0,1010.39,69.9,64.2,82,,220
2024-05-23 07:12:00,1008.70,66.0,63.6,91,0,231,,,,,,
2024-05-23 07:27:00,1008.60,65.0,62.6,91,0,235,,,,,,
2024-05-23 07:42:00,1008.60,65.0,62.6,91,0,0,1010.22,67.9,63.0,84,,220
2024-05-23 07:57:00,1008.50,64.0,61.6,91,0,0,1010.22,67.9,63.0,84,,220
2024-05-23 07:58:00,1008.50,65.0,62.6,91,0,235,,,,,,
2024-05-23 08:12:00,1008.50,64.0,61.6,91,0,235,,,,,,
2024-05-23 08:23:00,1008.50,64.0,61.9,92,0,235,,,,,,
2024-05-23 08:43:00,1008.60,64.0,61.9,92,0,235,,,,,,
2024-05-23 08:48:00,1008.60,63.0,60.9,92,0,0,1010.27,66.3,62.7,88,,219
2024-05-23 08:58:00,1008.60,63.0,60.9,92,0,0,1010.27,66.3,62.8,88,,220
2024-05-23 09:08:00,1008.70,63.0,60.9,92,0,94,,,,,,
2024-05-23 09:28:00,1008.80,63.0,60.9,92,0,94,,,,,,
2024-05-23 09:44:00,1008.90,63.0,60.9,92,0,94,,,,,,
2024-05-23 09:48:00,1008.90,63.0,61.2,93,0,0,1010.35,65.9,62.6,89,,219
2024-05-23 09:58:00,1008.80,63.0,61.2,93,0,0,1010.35,65.9,62.7,89,,219
2024-05-23 10:13:00,1009.00,63.0,61.2,93,0,178,,,,,,
2024-05-23 10:28:00,1008.80,63.0,61.2,93,0,178,,,,,,
2024-05-23 10:43:00,1008.80,63.0,61.2,93,0,178,,,,,,
2024-05-23 10:48:00,1008.80,64.0,62.2,93,0,0,1010.28,67.1,63.6,88,,220
2024-05-23 10:58:00,1008.70,65.0,63.5,94,0,0,1010.28,67.1,63.7,88,,220
2024-05-23 11:13:00,1008.50,66.0,64.5,94,0,178,,,,,,
2024-05-23 11:28:00,1009.10,67.0,65.2,93,0,248,,,,,,
2024-05-23 11:43:00,1008.90,67.0,65.2,93,0,248,,,,,,
2024-05-23 11:48:00,1009.10,67.0,65.2,93,0,0,1010.71,70.3,65.0,83,,219
2024-05-23 11:58:00,1009.30,67.0,65.2,93,0,0,1010.71,70.3,65.2,83,,220
2024-05-23 12:13:00,1009.20,68.0,66.2,93,0,248,,,,,,
2024-05-23 12:23:00,1009.70,67.0,65.2,93,0,201,,,,,,
2024-05-23 12:43:00,1009.90,67.0,64.9,92,0,178,,,,,,
2024-05-23 12:48:00,1010.00,67.0,64.9,92,0,205,1011.41,70.8,65.0,82,,250
2024-05-23 12:58:00,1010.10,68.0,65.9,92,0,0,1011.41,70.8,65.2,82,,220
2024-05-23 13:13:00,1010.10,68.0,65.6,91,1,258,,,,,,
2024-05-23 13:28:00,1010.00,68.0,65.6,91,1,0,,,,,,
2024-05-23 13:43:00,1010.20,69.0,66.6,91,0,253,,,,,,
2024-05-23 13:58:00,1010.60,69.0,66.3,91,1,268,,,,,,
2024-05-23 14:13:00,1010.60,69.0,66.3,91,1,234,,,,,,
2024-05-23 14:28:00,1010.60,69.0,66.3,91,1,249,,,,,,
2024-05-23 14:43:00,1010.60,70.0,66.9,89,3,264,,,,,,
2024-05-23 14:58:00,1011.10,70.0,66.6,88,2,247,,,,,,
2024-05-23 15:14:00,1011.10,70.0,66.6,88,1,242,,,,,,
2024-05-23 15:28:00,1010.90,69.0,65.3,87,2,267,,,,,,
2024-05-23 15:43:00,1011.00,70.0,66.3,87,1,316,,,,,,
2024-05-23 15:53:00,1011.00,70.0,65.6,85,2,265,,,,,,
2024-05-23 16:13:00,1010.90,70.0,63.9,80,3,233,,,,,,
2024-05-23 16:28:00,1010.50,71.0,64.5,80,2,181,,,,,,
2024-05-23 16:43:00,1010.10,72.0,64.4,76,4,227,,,,,,
2024-05-23 16:58:00,1010.20,72.0,63.6,75,3,209,,,,,,
2024-05-23 17:13:00,1010.10,73.0,64.2,74,3,273,,,,,,
2024-05-23 17:29:00,1009.90,74.0,64.0,70,4,258,,,,,,
2024-05-23 17:43:00,1009.90,75.0,62.9,65,5,262,,,,,,
2024-05-23 17:58:00,1009.50,76.0,61.1,59,3,257,,,,,,
2024-05-23 18:08:00,1009.50,76.0,61.1,59,4,281,,,,,,
2024-05-23 18:28:00,1009.30,77.0,60.6,56,4,279,,,,,,
2024-05-23 18:43:00,1009.10,77.0,60.6,56,4,257,,,,,,
2024-05-23 18:58:00,1009.20,77.0,60.6,56,4,275,,,,,,
2024-05-23 19:08:00,1009.10,78.0,62.0,57,4,184,,,,,,
2024-05-23 19:28:00,1009.30,78.0,61.0,55,5,236,,,,,,
2024-05-23 19:43:00,1009.10,78.0,59.5,52,4,236,,,,,,
2024-05-23 19:53:00,1009.10,78.0,60.0,54,4,242,,,,,,
2024-05-23 20:13:00,1009.10,78.0,58.9,52,5,299,,,,,,
2024-05-23 20:28:00,1009.10,77.0,56.9,49,5,262,,,,,,
2024-05-23 20:43:00,1009.00,78.0,59.5,52,4,267,,,,,,
2024-05-23 20:58:00,1009.10,78.0,57.8,49,4,264,,,,,,
2024-05-23 21:15:00,1009.10,78.0,58.9,52,3,250,,,,,,
2024-05-23 21:23:00,1009.00,77.0,57.5,50,4,241,,,,,,
2024-05-23 21:43:00,1008.80,77.0,58.0,52,3,283,,,,,,
2024-05-23 21:53:00,1008.90,76.0,57.6,52,4,276,,,,,,
2024-05-23 22:08:00,1009.20,76.0,56.5,51,4,256,,,,,,
2024-05-23 22:28:00,1009.20,76.0,57.6,52,3,257,,,,,,
2024-05-23 22:43:00,1009.50,74.0,56.3,53,2,286,,,,,,
2024-05-23 23:00:00,1009.60,74.0,56.8,54,2,263,,,,,,
2024-05-23 23:13:00,1009.60,73.0,56.4,55,1,293,,,,,,
2024-05-23 23:28:00,1009.70,72.0,55.4,55,1,276,,,,,,
2024-05-23 23:43:00,1009.60,72.0,55.4,55,1,301,,,,,,
2024-05-23 23:58:00,1009.50,72.0,53.9,53,1,306,,,,,,
2024-05-24 00:08:00,1009.40,71.0,52.5,51,1,303,,,,,,
2024-05-24 00:28:00,1009.40,71.0,55.5,58,0,286,,,,,,
2024-05-24 00:43:00,1009.30,69.0,55.9,63,0,285,,,,,,
2024-05-24 00:48:00,1009.30,68.0,55.1,63,0,0,1010.92,68.6,53.6,58,,220
2024-05-24 00:58:00,1009.40,66.0,54.5,66,0,0,1010.92,68.6,53.6,58,,220
2024-05-24 01:08:00,1009.50,65.0,54.6,68,0,285,,,,,,
2024-05-24 01:28:00,1009.70,63.0,55.0,75,0,286,,,,,,
2024-05-24 01:43:00,1009.90,60.0,53.1,78,0,286,,,,,,
2024-05-24 01:48:00,1009.90,60.0,53.2,78,0,0,1011.33,63.2,51.6,65,,219
2024-05-24 01:58:00,1009.90,59.0,52.9,80,0,0,1011.33,64.1,51.4,63,,219
2024-05-24 02:13:00,1009.90,58.0,52.2,80,0,285,,,,,,
2024-05-24 02:23:00,1010.00,58.0,52.5,81,0,285,,,,,,
2024-05-24 02:43:00,1009.80,56.0,51.2,83,0,285,,,,,,
2024-05-24 02:48:00,1009.90,56.0,51.6,85,0,0,1011.27,59.5,48.7,67,,220
2024-05-24 02:58:00,1009.90,56.0,51.6,85,0,0,1011.27,60.1,48.4,65,,220
2024-05-24 03:13:00,1009.90,55.0,51.2,86,0,286,,,,,,
2024-05-24 03:28:00,1010.00,55.0,51.2,86,0,286,,,,,,
2024-05-24 03:43:00,1010.10,54.0,50.5,88,0,286,,,,,,
2024-05-24 03:48:00,1010.10,54.0,50.5,87,0,0,1011.64,57.5,52.7,83,,220
2024-05-24 03:58:00,1010.10,53.0,49.5,87,0,0,1011.64,58.3,44.0,59,,220
2024-05-24 03:59:00,1010.10,53.0,49.5,87,0,286,,,,,,
2024-05-24 04:13:00,1010.20,53.0,49.8,88,0,286,,,,,,
2024-05-24 04:28:00,1010.10,52.0,48.9,89,0,286,,,,,,
2024-05-24 04:43:00,1010.00,52.0,49.1,89,0,0,1011.37,56.1,43.7,62,,220
2024-05-24 04:44:00,1010.10,52.0,49.2,90,0,286,,,,,,
2024-05-24 04:58:00,1010.00,51.0,48.1,89,0,0,1011.37,56.1,43.7,62,,220
2024-05-24 05:14:00,1009.90,51.0,48.5,90,0,286,,,,,,
2024-05-24 05:29:00,1009.70,51.0,48.5,90,0,286,,,,,,
2024-05-24 05:44:00,1009.70,50.0,47.5,91,0,286,,,,,,
2024-05-24 05:48:00,1009.70,50.0,47.4,90,0,0,1011.07,54.9,43.4,65,,219
2024-05-24 05:53:00,1009.70,50.0,47.4,90,0,0,1011.07,54.9,43.4,65,,219
2024-05-24 05:54:00,1009.70,50.0,47.5,91,0,286,,,,,,
2024-05-24 05:59:00,1009.70,50.0,47.4,90,0,0,1011.07,54.9,43.4,65,,219
2024-05-24 06:14:00,1009.70,50.0,47.5,91,0,286,,,,,,
2024-05-24 06:30:00,1009.60,50.0,47.8,92,0,286,,,,,,
2024-05-24 06:44:00,1009.50,49.0,46.8,92,0,286,,,,,,
2024-05-24 06:49:00,1009.60,49.0,46.7,91,0,0,1010.87,54.4,51.0,88,,219
2024-05-24 06:59:00,1009.50,49.0,46.7,91,0,0,1010.87,54.4,42.2,63,,220
2024-05-24 07:14:00,1009.50,49.0,46.8,92,0,286,,,,,,
2024-05-24 07:29:00,1009.50,49.0,46.8,92,0,286,,,,,,
2024-05-24 07:44:00,1009.60,48.0,45.8,92,0,286,,,,,,
2024-05-24 07:49:00,1009.60,48.0,45.7,91,0,0,1011.03,53.3,50.4,89,,219
2024-05-24 07:59:00,1009.50,48.0,45.7,91,0,0,1011.03,53.3,41.6,64,,220
2024-05-24 08:14:00,1009.50,48.0,46.1,92,0,286,,,,,,
2024-05-24 08:29:00,1009.40,48.0,46.1,92,0,286,,,,,,
2024-05-24 08:44:00,1009.30,48.0,46.1,92,0,286,,,,,,
2024-05-24 08:49:00,1009.30,48.0,46.0,92,0,0,1010.73,52.4,50.6,93,,219
2024-05-24 08:54:00,1009.20,48.0,46.0,92,0,0,1010.73,52.4,41.3,65,,219
2024-05-24 09:14:00,1009.50,48.0,46.1,92,0,281,,,,,,
2024-05-24 09:29:00,1009.50,48.0,46.1,92,0,281,,,,,,
2024-05-24 09:44:00,1009.50,48.0,46.1,92,0,281,,,,,,
2024-05-24 09:49:00,1009.60,48.0,46.0,92,0,0,1010.74,52.2,40.8,64,,219
2024-05-24 09:59:00,1009.70,48.0,46.0,92,0,0,1010.74,52.2,40.9,65,,220
2024-05-24 10:14:00,1009.90,48.0,46.1,92,0,281,,,,,,
2024-05-24 10:29:00,1010.00,48.0,46.4,94,0,281,,,,,,
2024-05-24 10:44:00,1010.10,50.0,48.3,93,0,292,,,,,,
2024-05-24 10:49:00,1010.10,50.0,48.3,93,0,0,1011.43,56.1,52.7,88,,219
2024-05-24 11:00:00,1010.10,51.0,49.3,93,0,292,,,,,,
2024-05-24 11:14:00,1010.00,54.0,52.6,95,0,321,,,,,,
2024-05-24 11:29:00,1009.90,56.0,54.6,95,0,321,,,,,,
2024-05-24 11:44:00,1009.90,57.0,55.6,94,0,273,,,,,,
2024-05-24 11:49:00,1009.90,57.0,55.2,93,0,0,1011.37,61.1,54.2,78,,220
2024-05-24 11:59:00,1009.80,58.0,56.2,93,0,281,1011.37,61.1,45.1,55,,251
2024-05-24 12:14:00,1009.80,59.0,56.7,92,0,271,,,,,,
2024-05-24 12:29:00,1009.70,61.0,57.4,88,0,265,,,,,,
2024-05-24 12:44:00,1009.40,64.0,55.2,72,1,273,,,,,,
2024-05-24 12:49:00,1009.40,65.0,55.5,71,1,266,1010.82,66.9,52.8,60,,250
2024-05-24 12:59:00,1009.40,66.0,54.9,67,1,296,1010.82,66.9,53.1,61,,251
2024-05-24 13:14:00,1009.30,67.0,54.0,62,2,275,,,,,,
2024-05-24 13:30:00,1009.20,68.0,54.9,62,2,258,,,,,,
2024-05-24 13:44:00,1009.10,69.0,55.0,61,3,238,,,,,,
2024-05-24 13:54:00,1009.00,69.0,55.4,62,3,265,,,,,,
2024-05-24 14:14:00,1008.90,70.0,55.5,59,3,219,,,,,,
2024-05-24 14:29:00,1008.60,71.0,55.9,59,3,261,,,,,,
2024-05-24 14:39:00,1008.60,72.0,56.9,58,4,261,,,,,,
2024-05-24 14:59:00,1008.50,73.0,57.3,57,3,250,,,,,,
2024-05-24 15:14:00,1008.20,74.0,57.8,56,5,261,,,,,,
2024-05-24 15:29:00,1008.10,74.0,54.7,51,5,249,,,,,,
2024-05-24 15:44:00,1007.80,75.0,55.6,51,5,349,,,,,,
2024-05-24 15:54:00,1008.00,76.0,56.5,51,6,261,,,,,,
2024-05-24 16:14:00,1007.70,76.0,53.1,44,8,286,,,,,,
2024-05-24 16:29:00,1007.80,76.0,53.7,46,8,311,,,,,,
2024-05-24 16:44:00,1007.50,77.0,55.2,46,5,281,,,,,,
2024-05-24 16:59:00,1007.60,77.0,54.6,45,6,293,,,,,,
2024-05-24 17:14:00,1007.60,77.0,53.4,44,6,317,,,,,,
2024-05-24 17:29:00,1007.50,77.0,55.2,46,5,321,,,,,,
2024-05-24 17:44:00,1007.20,77.0,54.6,45,4,254,,,,,,
2024-05-24 17:59:00,1007.10,77.0,55.2,46,4,254,,,,,,
2024-05-24 18:14:00,1007.20,78.0,54.9,44,6,296,,,,,,
2024-05-24 18:29:00,1007.10,78.0,54.9,44,6,337,,,,,,
2024-05-24 18:44:00,1007.10,78.0,54.9,44,6,278,,,,,,
2024-05-24 18:59:00,1007.00,78.0,56.7,48,4,240,,,,,,
2024-05-24 19:15:00,1007.10,78.0,54.9,44,6,290,,,,,,
2024-05-24 19:29:00,1007.10,78.0,56.1,46,6,304,,,,,,
2024-05-24 19:44:00,1007.10,78.0,55.5,45,6,269,,,,,,
2024-05-24 19:59:00,1007.10,79.0,55.8,44,6,281,,,,,,
2024-05-24 20:09:00,1007.10,79.0,55.2,43,6,284,,,,,,
2024-05-24 20:29:00,1007.10,78.0,53.0,42,6,263,,,,,,
2024-05-24 20:44:00,1007.30,77.0,54.0,44,6,293,,,,,,
2024-05-24 20:59:00,1007.50,78.0,54.3,44,6,286,,,,,,
2024-05-24 21:09:00,1007.50,78.0,53.0,42,6,286,,,,,,
2024-05-24 21:29:00,1007.60,77.0,51.5,40,8,331,,,,,,
2024-05-24 21:44:00,1007.70,77.0,52.1,42,6,323,,,,,,
2024-05-24 21:59:00,1007.50,76.0,51.9,43,6,284,,,,,,
2024-05-24 22:14:00,1007.40,76.0,51.9,43,6,329,,,,,,
2024-05-24 22:29:00,1007.40,76.0,51.9,43,6,344,,,,,,
2024-05-24 22:39:00,1007.30,76.0,51.9,43,4,321,,,,,,
2024-05-24 22:59:00,1007.30,75.0,49.7,40,5,254,,,,,,
2024-05-24 23:14:00,1007.60,74.0,48.8,41,5,302,,,,,,
2024-05-24 23:29:00,1008.00,73.0,47.9,40,5,275,,,,,,
2024-05-24 23:44:00,1007.80,73.0,48.5,42,2,279,,,,,,
2024-05-24 23:59:00,1008.20,71.0,47.4,42,0,5,,,,,,
2024-05-25 00:14:00,1008.50,70.0,45.2,41,4,317,,,,,,
2024-05-25 00:29:00,1008.70,69.0,46.2,44,1,293,,,,,,
2024-05-25 00:44:00,1009.00,68.0,45.9,45,0,312,,,,,,
2024-05-25 00:49:00,1009.00,67.0,46.7,48,0,295,1010.36,69.1,44.7,41,,251
2024-05-25 01:14:00,1009.20,65.0,46.9,52,0,279,,,,,,
2024-05-25 01:29:00,1009.20,64.0,47.0,54,0,282,,,,,,
2024-05-25 01:44:00,1009.30,63.0,48.0,57,0,282,,,,,,
2024-05-25 01:49:00,1009.40,63.0,48.6,59,0,0,1010.88,64.9,46.5,51,,219
2024-05-25 01:59:00,1009.40,62.0,49.0,62,0,0,1010.88,65.4,46.5,50,,220
2024-05-25 02:14:00,1009.60,60.0,48.6,66,0,282,,,,,,
2024-05-25 02:29:00,1009.80,59.0,48.5,67,0,282,,,,,,
2024-05-25 02:44:00,1009.70,57.0,48.4,72,0,282,,,,,,
2024-05-25 02:49:00,1009.80,56.0,47.6,73,0,0,1011.22,61.6,45.8,55,,219
2024-05-25 02:59:00,1009.90,56.0,48.3,75,0,0,1011.22,61.6,45.8,55,,220
2024-05-25 03:14:00,1010.00,55.0,47.9,76,0,282,,,,,,
2024-05-25 03:29:00,1010.10,54.0,47.6,78,0,282,,,,,,
2024-05-25 03:44:00,1010.70,54.0,48.6,82,0,0,1012.06,60.6,47.1,61,,220
2024-05-25 03:54:00,1010.80,54.0,49.0,83,0,0,1012.06,60.6,47.1,61,,220
2024-05-25 03:55:00,1010.80,54.0,48.6,82,0,65,,,,,,
2024-05-25 04:14:00,1011.10,54.0,48.6,82,0,65,,,,,,
2024-05-25 04:29:00,1011.30,53.0,47.6,81,0,65,,,,,,
2024-05-25 04:44:00,1011.30,53.0,48.0,83,0,65,,,,,,
2024-05-25 04:49:00,1011.30,53.0,48.0,83,0,0,1012.36,59.0,47.0,64,,219
2024-05-25 04:59:00,1011.20,52.0,47.3,84,0,0,1012.36,58.8,47.0,64,,220
2024-05-25 05:00:00,1011.20,52.0,47.3,84,0,65,,,,,,
2024-05-25 05:15:00,1011.20,52.0,47.3,84,0,65,,,,,,
2024-05-25 05:30:00,1011.20,51.0,46.6,84,0,65,,,,,,
2024-05-25 05:45:00,1011.20,51.0,46.6,84,0,0,1012.56,56.6,46.7,69,,219
2024-05-25 05:55:00,1011.30,50.0,45.7,84,0,0,1012.56,56.3,46.7,70,,219
2024-05-25 06:15:00,1011.40,50.0,46.0,86,0,65,,,,,,
2024-05-25 06:30:00,1011.30,49.0,45.3,86,0,65,,,,,,
2024-05-25 06:40:00,1011.20,49.0,45.6,87,0,0,1012.53,54.3,45.7,72,,221
2024-05-25 06:45:00,1011.30,49.0,45.6,87,0,0,1012.53,54.3,45.7,72,,220
2024-05-25 06:50:00,1011.30,49.0,45.6,87,0,0,1012.53,54.3,45.7,72,,220
2024-05-25 06:55:00,1011.30,48.0,44.6,87,0,0,1012.53,54.0,45.7,73,,220
2024-05-25 07:00:00,1011.30,48.0,44.6,88,0,65,,,,,,
2024-05-25 07:15:00,1011.20,48.0,44.9,88,0,65,,,,,,
2024-05-25 07:30:00,1011.20,48.0,45.2,90,0,65,,,,,,
2024-05-25 07:40:00,1011.30,48.0,45.2,89,0,0,1012.69,52.3,44.7,75,,183
2024-05-25 07:50:00,1011.40,48.0,45.5,90,0,0,1012.69,52.3,44.5,74,,219
2024-05-25 07:55:00,1011.50,47.0,44.5,90,0,0,1012.69,52.3,44.3,73,,219
2024-05-25 08:00:00,1011.40,47.0,44.5,90,0,65,,,,,,
2024-05-25 08:15:00,1011.10,47.0,44.5,90,0,65,,,,,,
2024-05-25 08:25:00,1011.20,47.0,44.5,90,0,65,,,,,,
2024-05-25 08:40:00,1011.10,47.0,44.5,90,0,0,1012.54,50.4,40.7,69,,224
2024-05-25 08:50:00,1011.20,47.0,44.8,91,0,0,1012.54,50.4,39.1,65,,220
2024-05-25 08:55:00,1011.30,46.0,43.8,91,0,0,1012.54,50.5,38.4,63,,220
2024-05-25 09:00:00,1011.30,46.0,43.8,92,0,51,,,,,,
2024-05-25 09:15:00,1011.40,46.0,43.8,92,0,51,,,,,,
2024-05-25 09:30:00,1011.30,46.0,43.8,92,0,51,,,,,,
2024-05-25 09:40:00,1011.30,45.0,42.8,91,0,0,1012.86,49.0,45.2,86,,153
2024-05-25 09:55:00,1011.60,45.0,42.8,91,0,0,1012.67,49.0,36.6,61,,219
2024-05-25 10:00:00,1011.60,45.0,42.8,92,0,51,,,,,,
2024-05-25 10:10:00,1011.70,45.0,42.8,92,0,51,,,,,,
2024-05-25 10:25:00,1011.80,45.0,43.1,93,0,51,,,,,,
2024-05-25 10:45:00,1011.90,47.0,45.3,93,0,0,1013.13,52.4,47.0,81,,219
2024-05-25 10:50:00,1011.80,48.0,46.3,93,0,0,1013.13,53.3,47.0,79,,220
2024-05-25 10:55:00,1011.90,49.0,47.3,93,0,0,1013.13,53.3,47.0,79,,220
2024-05-25 11:10:00,1012.00,51.0,49.3,93,0,51,,,,,,
2024-05-25 11:30:00,1011.90,52.0,50.3,94,0,51,,,,,,
2024-05-25 11:45:00,1012.20,55.0,53.0,92,0,0,1013.53,58.7,48.2,68,,220
2024-05-25 11:55:00,1012.20,56.0,53.1,89,0,0,1013.53,58.7,44.6,59,,220
2024-05-25 12:00:00,1012.20,57.0,53.2,87,0,279,,,,,,
2024-05-25 12:15:00,1012.20,59.0,52.1,78,0,39,,,,,,
2024-05-25 12:30:00,1012.30,61.0,53.0,74,0,145,,,,,,
2024-05-25 12:45:00,1012.10,63.0,52.0,67,0,114,1013.48,62.5,47.0,56,,251
2024-05-25 12:55:00,1012.10,63.0,50.4,63,0,330,1013.48,62.5,45.0,52,,251
2024-05-25 13:00:00,1012.10,63.0,48.9,59,0,355,,,,,,
2024-05-25 13:15:00,1011.80,64.0,50.7,61,0,103,,,,,,
2024-05-25 13:30:00,1011.80,65.0,51.7,62,0,150,,,,,,
2024-05-25 13:45:00,1011.90,65.0,49.9,58,0,315,,,,,,
2024-05-25 13:50:00,1012.00,65.0,50.8,60,0,319,,,,,,
2024-05-25 14:15:00,1011.90,67.0,53.1,61,0,188,,,,,,
2024-05-25 14:30:00,1011.90,68.0,53.1,59,0,126,,,,,,
2024-05-25 14:45:00,1011.90,68.0,52.2,57,0,131,,,,,,
2024-05-25 14:55:00,1011.80,69.0,53.1,56,0,30,,,,,,
2024-05-25 15:15:00,1011.70,69.0,54.1,58,0,43,,,,,,
2024-05-25 15:30:00,1011.50,70.0,54.5,57,0,316,,,,,,
2024-05-25 15:45:00,1011.30,70.0,54.5,57,0,5,,,,,,
2024-05-25 15:55:00,1011.20,71.0,56.9,60,1,121,,,,,,
2024-05-25 16:15:00,1011.00,71.0,54.5,55,0,234,,,,,,
2024-05-25 16:30:00,1010.80,72.0,55.4,55,1,178,,,,,,
2024-05-25 16:45:00,1010.60,73.0,55.9,54,1,142,,,,,,
2024-05-25 17:00:00,1010.50,74.0,54.7,51,0,344,,,,,,
2024-05-25 17:15:00,1010.20,74.0,54.7,51,1,309,,,,,,
2024-05-25 17:30:00,1010.00,75.0,56.2,51,0,302,,,,,,
2024-05-25 17:45:00,1009.90,75.0,56.2,51,1,205,,,,,,
2024-05-25 18:00:00,1009.70,76.0,54.9,47,0,303,,,,,,
2024-05-25 18:15:00,1009.50,77.0,54.6,45,0,14,,,,,,
2024-05-25 18:30:00,1009.40,78.0,56.1,46,2,261,,,,,,
2024-05-25 18:45:00,1009.30,78.0,55.5,45,3,342,,,,,,
2024-05-25 19:00:00,1009.10,78.0,54.9,44,1,267,,,,,,
2024-05-25 19:10:00,1008.80,79.0,57.0,46,0,171,,,,,,
2024-05-25 19:30:00,1008.70,80.0,57.3,45,0,252,,,,,,
2024-05-25 19:46:00,1008.70,80.0,56.7,44,2,261,,,,,,
2024-05-25 19:56:00,1008.70,79.0,55.2,43,1,291,,,,,,
2024-05-25 20:11:00,1008.60,79.0,55.2,43,1,308,,,,,,
2024-05-25 20:26:00,1008.70,80.0,56.1,43,1,298,,,,,,
2024-05-25 20:36:00,1008.70,79.0,56.4,46,1,294,,,,,,
2024-05-25 20:56:00,1008.80,78.0,57.3,48,0,240,,,,,,
2024-05-25 21:11:00,1008.80,78.0,58.9,52,0,240,,,,,,
2024-05-25 21:26:00,1008.80,79.0,58.2,48,0,260,,,,,,
2024-05-25 21:41:00,1008.90,79.0,59.9,52,0,265,,,,,,
2024-05-25 21:51:00,1009.00,78.0,58.9,52,0,144,,,,,,
2024-05-25 22:12:00,1008.90,78.0,60.0,54,0,128,,,,,,
2024-05-25 22:26:00,1009.00,77.0,63.4,63,0,147,,,,,,
2024-05-25 22:41:00,1009.00,76.0,64.7,68,0,169,,,,,,
2024-05-25 22:56:00,1009.10,74.0,64.0,70,0,169,,,,,,
2024-05-25 23:11:00,1009.30,73.0,63.4,71,0,169,,,,,,
2024-05-25 23:26:00,1009.20,72.0,64.4,76,0,169,,,,,,
2024-05-25 23:41:00,1009.20,70.0,62.5,77,0,298,,,,,,
2024-05-25 23:56:00,1009.00,70.0,63.2,79,0,298,,,,,,
2024-05-26 00:11:00,1009.30,69.0,62.6,79,0,298,,,,,,
2024-05-26 00:26:00,1009.30,68.0,61.6,79,0,298,,,,,,
2024-05-26 00:41:00,1009.50,67.0,60.3,78,0,298,,,,,,
2024-05-26 00:46:00,1009.50,67.0,61.0,81,0,0,1010.99,70.7,56.6,61,,220
2024-05-26 00:56:00,1009.60,67.0,61.4,82,0,0,1010.99,70.7,57.0,61,,220
2024-05-26 01:11:00,1009.80,65.0,60.0,83,0,298,,,,,,
2024-05-26 01:26:00,1010.10,65.0,60.4,84,0,303,,,,,,
2024-05-26 01:41:00,1009.90,64.0,59.7,85,0,303,,,,,,
2024-05-26 01:46:00,1009.90,64.0,59.7,86,0,0,1011.50,66.8,55.0,65,,220
2024-05-26 01:56:00,1009.90,64.0,60.0,87,0,0,1011.50,66.8,55.0,65,,220
2024-05-26 02:12:00,1010.10,63.0,59.1,86,0,9,,,,,,
2024-05-26 02:26:00,1009.90,63.0,59.4,87,0,238,,,,,,
2024-05-26 02:41:00,1009.70,63.0,59.4,87,0,228,,,,,,
2024-05-26 02:46:00,1009.60,63.0,59.4,88,0,0,1011.12,64.7,58.8,81,,220
2024-05-26 02:56:00,1009.60,62.0,58.4,87,0,0,1011.12,64.7,58.9,81,,220
2024-05-26 03:11:00,1009.40,62.0,58.4,87,0,228,,,,,,
2024-05-26 03:21:00,1009.60,62.0,58.7,89,0,228,,,,,,
2024-05-26 03:41:00,1009.90,61.0,58.0,89,0,228,,,,,,
2024-05-26 03:46:00,1010.00,61.0,58.0,89,0,0,1011.32,63.5,59.1,85,,220
2024-05-26 03:56:00,1010.10,61.0,58.3,90,0,0,1011.32,63.5,59.0,85,,220
2024-05-26 04:06:00,1010.00,61.0,58.4,90,0,269,,,,,,
2024-05-26 04:26:00,1010.10,61.0,58.4,90,0,269,,,,,,
2024-05-26 04:41:00,1010.10,61.0,58.4,90,0,269,,,,,,
2024-05-26 04:46:00,1010.10,61.0,58.3,90,0,0,1011.51,62.9,58.3,84,,220
2024-05-26 04:51:00,1010.10,61.0,58.3,90,0,0,1011.51,62.9,58.3,84,,220
2024-05-26 05:11:00,1010.10,61.0,58.7,92,0,269,,,,,,
2024-05-26 05:26:00,1010.00,61.0,58.7,92,0,269,,,,,,
2024-05-26 05:36:00,1009.90,61.0,58.7,92,0,269,,,,,,
2024-05-26 05:41:00,1009.90,61.0,58.6,91,0,0,1011.51,62.9,58.3,85,,220
2024-05-26 05:56:00,1009.90,61.0,58.6,91,0,0,1011.51,62.9,58.4,85,,220
2024-05-26 06:11:00,1010.00,61.0,58.7,92,0,269,,,,,,
2024-05-26 06:26:00,1010.00,61.0,59.0,93,0,269,,,,,,
2024-05-26 06:41:00,1010.10,60.0,58.0,93,0,269,,,,,,
2024-05-26 06:46:00,1010.10,60.0,57.9,92,0,0,1011.70,62.4,58.4,86,,219
2024-05-26 06:56:00,1010.10,60.0,57.9,92,0,0,1011.70,62.4,58.4,86,,220
2024-05-26 07:11:00,1010.20,60.0,58.0,93,0,269,,,,,,
2024-05-26 07:26:00,1010.20,60.0,58.0,93,0,269,,,,,,
2024-05-26 07:41:00,1010.10,60.0,58.0,93,0,269,,,,,,
2024-05-26 07:46:00,1010.20,59.0,56.9,92,0,0,1011.63,61.4,57.7,87,,220
2024-05-26 07:56:00,1010.30,59.0,56.9,92,0,0,1011.63,61.4,57.8,88,,220
2024-05-26 08:06:00,1010.30,59.0,57.0,93,0,123,,,,,,
2024-05-26 08:26:00,1010.50,58.0,56.0,92,0,118,,,,,,
2024-05-26 08:41:00,1010.60,58.0,56.0,92,0,325,,,,,,
2024-05-26 08:46:00,1010.70,58.0,56.0,92,0,0,1012.17,59.9,56.9,90,,219
2024-05-26 08:56:00,1010.70,58.0,56.0,92,0,0,1012.17,59.9,56.9,89,,220
2024-05-26 09:11:00,1010.80,58.0,56.0,92,0,319,,,,,,
2024-05-26 09:26:00,1010.90,58.0,56.0,92,0,319,,,,,,
2024-05-26 09:41:00,1011.10,58.0,56.3,93,0,319,,,,,,
2024-05-26 09:46:00,1011.40,58.0,56.2,93,0,0,1012.75,59.7,57.3,91,,219
2024-05-26 09:56:00,1011.40,58.0,56.2,93,0,0,1012.75,59.7,57.3,91,,219
2024-05-26 10:11:00,1011.60,58.0,56.3,93,0,219,,,,,,
2024-05-26 10:21:00,1011.70,58.0,56.3,93,0,219,,,,,,
2024-05-26 10:41:00,1011.70,59.0,57.2,93,0,0,1013.10,62.6,58.3,85,,219
2024-05-26 10:51:00,1011.70,60.0,58.2,93,0,0,1013.10,62.6,58.5,86,,220
2024-05-26 11:11:00,1012.00,61.0,59.3,94,0,336,,,,,,
2024-05-26 11:26:00,1012.10,62.0,60.2,93,0,321,,,,,,
2024-05-26 11:41:00,1012.20,63.0,60.6,91,0,309,,,,,,
2024-05-26 11:46:00,1012.40,64.0,61.0,89,0,0,1013.63,65.7,58.9,78,,219
2024-05-26 11:56:00,1012.40,65.0,61.4,88,0,0,1013.63,65.7,58.8,78,,220
2024-05-26 12:11:00,1012.50,67.0,61.7,83,0,47,,,,,,
2024-05-26 12:26:00,1012.40,69.0,61.8,77,0,93,,,,,,
2024-05-26 12:41:00,1012.60,69.0,61.5,77,0,136,,,,,,
2024-05-26 12:46:00,1012.70,69.0,61.6,77,0,0,1014.09,68.8,58.6,69,,220
2024-05-26 12:56:00,1012.80,69.0,61.6,77,0,0,1014.09,68.8,58.6,69,,220
2024-05-26 13:11:00,1012.70,70.0,62.1,76,0,132,,,,,,
2024-05-26 13:21:00,1012.70,71.0,61.9,73,0,105,,,,,,
2024-05-26 13:41:00,1012.80,72.0,62.1,71,0,93,,,,,,
2024-05-26 13:51:00,1012.80,72.0,61.7,70,0,105,,,,,,
2024-05-26 14:11:00,1012.90,73.0,61.8,67,0,355,,,,,,
2024-05-26 14:26:00,1012.90,74.0,63.2,69,0,139,,,,,,
2024-05-26 14:41:00,1012.90,74.0,63.2,69,0,205,,,,,,
2024-05-26 14:51:00,1012.90,74.0,62.3,66,0,19,,,,,,
2024-05-26 15:06:00,1012.90,75.0,63.3,66,0,335,,,,,,
2024-05-26 15:26:00,1012.70,76.0,63.8,65,0,136,,,,,,
2024-05-26 15:41:00,1013.00,76.0,62.9,63,0,258,,,,,,
2024-05-26 15:56:00,1012.90,77.0,63.9,64,0,213,,,,,,
2024-05-26 16:11:00,1012.80,77.0,64.8,65,0,132,,,,,,
2024-05-26 16:26:00,1012.70,78.0,64.8,63,0,151,,,,,,
2024-05-26 16:36:00,1012.60,78.0,63.4,60,0,291,,,,,,
2024-05-26 16:56:00,1012.60,78.0,63.4,60,0,161,,,,,,
2024-05-26 17:11:00,1012.40,78.0,64.4,62,1,217,,,,,,
2024-05-26 17:26:00,1012.20,79.0,65.3,62,0,128,,,,,,
2024-05-26 17:41:00,1012.20,80.0,63.4,56,0,150,,,,,,
2024-05-26 17:56:00,1011.70,80.0,62.9,55,0,171,,,,,,
2024-05-26 18:11:00,1011.50,81.0,62.2,52,0,316,,,,,,
2024-05-26 18:26:00,1011.50,81.0,64.3,56,1,123,,,,,,
2024-05-26 18:36:00,1011.40,80.0,62.4,55,0,136,,,,,,
2024-05-26 18:56:00,1011.40,81.0,61.1,50,0,124,,,,,,
2024-05-26 19:11:00,1011.30,81.0,61.1,50,0,89,,,,,,
2024-05-26 19:26:00,1011.30,82.0,63.1,52,0,310,,,,,,
2024-05-26 19:41:00,1011.20,82.0,60.9,49,0,218,,,,,,
2024-05-26 19:51:00,1011.20,82.0,60.9,49,1,292,,,,,,
2024-05-26 20:11:00,1011.20,83.0,61.8,48,0,250,,,,,,
2024-05-26 20:26:00,1011.10,83.0,61.8,48,0,105,,,,,,
2024-05-26 20:41:00,1011.20,83.0,60.0,45,0,104,,,,,,
2024-05-26 20:56:00,1011.00,83.0,60.7,46,0,70,,,,,,
2024-05-26 21:12:00,1011.20,84.0,62.2,48,0,189,,,,,,
2024-05-26 21:26:00,1011.00,84.0,61.6,46,0,134,,,,,,
2024-05-26 21:41:00,1010.90,84.0,61.6,46,0,36,,,,,,
2024-05-26 21:56:00,1010.90,84.0,60.3,44,0,126,,,,,,
2024-05-26 22:11:00,1010.70,83.0,59.4,45,0,137,,,,,,
2024-05-26 22:27:00,1010.60,83.0,59.4,45,0,118,,,,,,
2024-05-26 22:41:00,1010.60,83.0,60.7,46,0,94,,,,,,
2024-05-26 22:56:00,1010.60,82.0,59.1,46,0,94,,,,,,
2024-05-26 23:06:00,1010.70,82.0,60.9,49,0,103,,,,,,
2024-05-26 23:26:00,1011.00,82.0,65.2,57,0,103,,,,,,
2024-05-26 23:41:00,1010.80,79.0,62.9,58,0,103,,,,,,
2024-05-26 23:56:00,1010.90,77.0,62.5,60,0,103,,,,,,
2024-05-27 00:11:00,1010.90,74.0,61.9,65,0,103,,,,,,
2024-05-27 00:26:00,1011.00,72.0,62.1,71,0,103,,,,,,
2024-05-27 00:42:00,1010.90,71.0,62.7,74,0,103,,,,,,
2024-05-27 00:46:00,1011.00,71.0,63.2,76,0,0,1012.39,74.7,57.5,55,,219
2024-05-27 00:56:00,1011.10,70.0,62.6,77,0,0,1012.39,74.7,56.9,53,,219
2024-05-27 01:11:00,1011.20,69.0,62.2,79,0,103,,,,,,
2024-05-27 01:26:00,1011.10,68.0,61.6,79,0,103,,,,,,
2024-05-27 01:41:00,1011.10,68.0,61.9,80,0,103,,,,,,
2024-05-27 01:46:00,1011.10,67.0,61.4,82,0,0,1012.22,71.8,58.9,63,,219
2024-05-27 01:51:00,1011.30,67.0,61.4,82,0,0,1012.22,71.8,58.9,63,,220
2024-05-27 02:11:00,1011.10,67.0,61.7,83,0,103,,,,,,
2024-05-27 02:26:00,1010.90,66.0,61.0,83,0,103,,,,,,
2024-05-27 02:41:00,1010.90,66.0,61.0,83,0,103,,,,,,
2024-05-27 02:46:00,1011.00,66.0,61.0,84,0,0,1012.52,70.1,56.4,61,,219
2024-05-27 02:56:00,1011.20,66.0,61.0,84,0,0,1012.52,70.1,56.4,61,,220
2024-05-27 03:11:00,1011.00,66.0,60.3,81,0,65,,,,,,
2024-05-27 03:26:00,1011.00,66.0,60.0,80,0,135,,,,,,
2024-05-27 03:41:00,1011.00,66.0,60.1,81,0,0,1012.39,69.9,55.0,59,,219
2024-05-27 03:56:00,1011.10,66.0,60.4,82,0,0,1012.39,69.9,55.0,59,,220
2024-05-27 03:57:00,1011.00,66.0,60.0,80,0,135,,,,,,
2024-05-27 04:13:00,1011.00,65.0,59.4,81,0,135,,,,,,
2024-05-27 04:26:00,1011.10,65.0,60.0,83,0,135,,,,,,
2024-05-27 04:42:00,1011.00,64.0,59.4,84,0,135,,,,,,
2024-05-27 04:46:00,1011.00,64.0,59.7,86,0,0,1012.37,69.3,57.7,66,,220
2024-05-27 04:56:00,1011.00,63.0,58.8,86,0,0,1012.37,68.6,56.6,65,,220
2024-05-27 05:11:00,1011.00,63.0,59.1,86,0,135,,,,,,
2024-05-27 05:21:00,1011.00,63.0,59.1,86,0,135,,,,,,
2024-05-27 05:37:00,1011.00,62.0,58.4,87,0,324,,,,,,
2024-05-27 05:46:00,1010.90,62.0,58.7,88,0,0,1012.32,68.3,56.2,65,,219
2024-05-27 05:56:00,1010.80,63.0,60.0,89,0,0,1012.32,68.7,55.4,62,,220
2024-05-27 06:11:00,1010.70,63.0,60.0,90,0,325,,,,,,
2024-05-27 06:26:00,1010.40,64.0,61.3,91,0,140,,,,,,
2024-05-27 06:36:00,1010.40,65.0,62.6,91,0,86,,,,,,
2024-05-27 06:46:00,1010.30,66.0,63.6,91,0,0,1011.57,69.4,63.9,82,,220
2024-05-27 06:56:00,1010.30,66.0,63.3,90,0,157,1011.57,69.4,63.8,82,,251
2024-05-27 07:12:00,1010.20,67.0,64.3,90,0,74,,,,,,
2024-05-27 07:26:00,1010.30,68.0,65.0,89,0,75,,,,,,
2024-05-27 07:41:00,1010.50,68.0,64.6,88,0,0,1011.89,69.6,64.3,83,,219
2024-05-27 07:46:00,1010.50,68.0,64.6,88,0,0,1011.89,69.6,64.2,82,,219
2024-05-27 07:56:00,1010.50,68.0,64.6,88,1,244,1011.89,69.6,64.2,82,,250
2024-05-27 07:57:00,1010.50,68.0,64.6,88,0,44,,,,,,
2024-05-27 08:11:00,1010.70,69.0,65.3,87,0,91,,,,,,
2024-05-27 08:26:00,1010.40,69.0,65.0,86,0,141,,,,,,
2024-05-27 08:41:00,1010.40,69.0,65.0,86,0,94,,,,,,
2024-05-27 08:46:00,1010.40,69.0,65.0,87,0,0,1011.72,69.6,64.3,83,,220
2024-05-27 08:56:00,1010.50,69.0,65.0,87,0,0,1011.72,69.6,64.4,83,,220
2024-05-27 09:13:00,1010.40,69.0,65.0,86,0,112,,,,,,
2024-05-27 09:27:00,1010.20,69.0,65.0,86,0,128,,,,,,
2024-05-27 09:41:00,1010.20,69.0,65.0,87,1,154,1011.68,69.6,64.3,83,,251
2024-05-27 09:42:00,1010.20,69.0,65.0,86,1,154,,,,,,
2024-05-27 09:56:00,1010.20,69.0,65.0,87,1,186,1011.75,69.6,64.2,82,,251
2024-05-27 10:11:00,1010.20,69.0,65.0,86,0,219,,,,,,
2024-05-27 10:27:00,1009.80,69.0,65.0,86,1,120,,,,,,
2024-05-27 10:41:00,1009.80,70.0,65.6,85,0,139,,,,,,
2024-05-27 10:46:00,1009.90,70.0,65.6,86,0,119,1011.11,70.6,64.6,81,,251
2024-05-27 10:56:00,1009.90,70.0,65.6,86,0,107,1011.11,70.6,64.7,81,,251
2024-05-27 11:12:00,1009.60,70.0,65.6,85,1,104,,,,,,
2024-05-27 11:28:00,1009.50,70.0,65.6,85,2,133,,,,,,
2024-05-27 11:43:00,1009.40,70.0,65.6,85,1,158,,,,,,
2024-05-27 11:47:00,1009.50,69.0,65.0,87,1,303,1010.60,70.9,65.3,82,,251
2024-05-27 11:52:00,1009.50,69.0,65.0,87,0,170,1010.51,70.9,65.4,82,,251
2024-05-27 11:57:00,1009.40,69.0,65.3,88,0,106,1010.51,70.9,65.4,82,,251
2024-05-27 12:13:00,1009.50,69.0,65.3,87,0,125,,,,,,
2024-05-27 12:27:00,1009.50,69.0,65.3,87,0,159,,,,,,
2024-05-27 12:42:00,1009.40,69.0,65.3,87,1,165,,,,,,
2024-05-27 12:47:00,1009.40,69.0,65.3,88,0,132,1010.72,71.4,65.6,81,,250
2024-05-27 12:57:00,1009.20,70.0,66.0,87,2,150,1010.72,71.4,65.6,81,,250
2024-05-27 13:12:00,1009.20,70.0,65.6,85,2,63,,,,,,
2024-05-27 13:27:00,1009.20,70.0,65.6,85,2,172,,,,,,
2024-05-27 13:42:00,1009.10,70.0,65.9,86,1,182,,,,,,
2024-05-27 13:57:00,1008.80,70.0,65.9,86,1,244,,,,,,
2024-05-27 14:12:00,1008.70,71.0,66.6,85,1,112,,,,,,
2024-05-27 14:22:00,1008.70,71.0,66.2,84,1,328,,,,,,
2024-05-27 14:42:00,1008.30,73.0,67.5,82,3,142,,,,,,
2024-05-27 14:57:00,1008.10,73.0,67.2,82,1,161,,,,,,
2024-05-27 15:12:00,1008.10,73.0,66.5,79,2,202,,,,,,
2024-05-27 15:27:00,1008.40,74.0,67.1,78,3,139,,,,,,
2024-05-27 15:37:00,1008.30,74.0,66.7,77,2,198,,,,,,
2024-05-27 15:57:00,1008.00,75.0,67.3,76,3,105,,,,,,
2024-05-27 16:12:00,1007.50,77.0,68.5,74,3,178,,,,,,
2024-05-27 16:27:00,1007.50,77.0,68.1,73,2,163,,,,,,
2024-05-27 16:42:00,1007.10,77.0,68.1,73,2,261,,,,,,
2024-05-27 16:57:00,1007.00,79.0,68.8,70,4,134,,,,,,
2024-05-27 17:12:00,1006.60,78.0,67.4,69,4,155,,,,,,
2024-05-27 17:27:00,1006.50,79.0,69.2,71,4,46,,,,,,
2024-05-27 17:42:00,1006.60,78.0,67.8,70,4,210,,,,,,
2024-05-27 17:57:00,1005.70,77.0,67.3,71,4,182,,,,,,
2024-05-27 18:12:00,1005.90,77.0,68.1,73,4,117,,,,,,
2024-05-27 18:27:00,1005.60,75.0,67.3,76,3,221,,,,,,
2024-05-27 18:42:00,1004.90,74.0,67.1,78,2,185,,,,,,
2024-05-27 18:57:00,1004.50,74.0,67.8,81,2,137,,,,,,
2024-05-27 19:12:00,1004.60,74.0,67.8,81,1,92,,,,,,
2024-05-27 19:27:00,1004.60,73.0,66.5,79,1,23,,,,,,
2024-05-27 19:42:00,1004.30,73.0,67.2,82,1,147,,,,,,
2024-05-27 19:57:00,1004.10,73.0,67.9,84,0,109,,,,,,
2024-05-27 20:12:00,1004.20,72.0,67.6,85,0,123,,,,,,
2024-05-27 20:22:00,1004.20,71.0,66.9,87,0,128,,,,,,
2024-05-27 20:42:00,1004.20,70.0,66.9,89,0,115,,,,,,
2024-05-27 20:58:00,1004.10,70.0,66.9,89,0,150,,,,,,
2024-05-27 21:13:00,1003.50,69.0,66.6,91,0,88,,,,,,
2024-05-27 21:23:00,1003.00,68.0,65.6,91,2,142,,,,,,
2024-05-27 21:43:00,1002.50,67.0,64.9,92,2,152,,,,,,
2024-05-27 21:53:00,1002.30,67.0,64.9,92,2,157,,,,,,
2024-05-27 22:13:00,1002.50,67.0,64.9,92,2,324,,,,,,
2024-05-27 22:28:00,1002.70,67.0,64.9,92,1,265,,,,,,
2024-05-27 22:43:00,1002.70,67.0,65.2,93,2,241,,,,,,
2024-05-27 22:58:00,1002.90,67.0,65.2,93,2,66,,,,,,
2024-05-27 23:13:00,1002.80,67.0,65.2,93,1,148,,,,,,
2024-05-27 23:28:00,1002.90,67.0,65.2,93,3,152,,,,,,
2024-05-27 23:44:00,1002.60,67.0,65.2,93,1,171,,,,,,
2024-05-27 23:58:00,1002.70,67.0,65.2,93,2,177,,,,,,
2024-05-28 00:13:00,1002.70,67.0,65.2,93,1,74,,,,,,
2024-05-28 00:28:00,1002.60,67.0,65.2,93,1,248,,,,,,
2024-05-28 00:43:00,1002.60,67.0,65.2,93,1,269,,,,,,
2024-05-28 00:48:00,1002.50,67.0,65.2,93,1,223,1004.15,67.4,66.4,96,,251
2024-05-28 00:58:00,1002.60,67.0,65.2,93,0,0,1004.06,67.4,66.2,96,,220
2024-05-28 01:13:00,1002.80,67.0,65.2,93,0,238,,,,,,
2024-05-28 01:28:00,1003.00,67.0,65.2,93,0,155,,,,,,
2024-05-28 01:38:00,1003.20,67.0,65.5,95,0,32,,,,,,
2024-05-28 01:43:00,1003.20,67.0,65.5,94,0,188,1004.99,67.3,65.3,93,,250
2024-05-28 01:58:00,1003.40,67.0,65.5,94,0,0,1004.99,67.3,65.5,94,,220
2024-05-28 02:08:00,1003.40,67.0,65.5,95,0,221,,,,,,
2024-05-28 02:28:00,1003.50,67.0,65.5,95,0,200,,,,,,
2024-05-28 02:43:00,1003.20,67.0,65.5,94,0,0,1005.00,67.5,65.7,94,,219
2024-05-28 02:58:00,1003.20,67.0,65.5,94,0,0,1005.00,67.5,65.6,93,,219
2024-05-28 03:13:00,1002.90,67.0,65.5,95,0,201,,,,,,
2024-05-28 03:23:00,1003.00,67.0,65.5,95,0,67,,,,,,
2024-05-28 03:44:00,1003.00,67.0,65.5,95,0,254,,,,,,
2024-05-28 03:48:00,1003.20,67.0,65.5,94,0,0,1004.54,67.5,65.7,94,,220
2024-05-28 03:58:00,1003.00,67.0,65.5,94,0,0,1004.54,67.5,66.2,95,,220
2024-05-28 04:13:00,1002.90,67.0,65.5,95,0,162,,,,,,
2024-05-28 04:28:00,1002.80,67.0,65.5,95,0,211,,,,,,
2024-05-28 04:43:00,1002.80,67.0,65.5,95,0,213,,,,,,
2024-05-28 04:48:00,1002.70,67.0,65.5,94,0,0,1004.37,67.7,65.5,92,,220
2024-05-28 04:58:00,1002.50,67.0,65.5,94,0,0,1004.23,67.7,65.7,93,,220
2024-05-28 05:13:00,1002.60,67.0,65.5,95,0,213,,,,,,
2024-05-28 05:28:00,1002.40,67.0,65.5,95,0,213,,,,,,
2024-05-28 05:43:00,1002.20,67.0,65.5,95,0,259,,,,,,
2024-05-28 05:48:00,1002.20,67.0,65.5,94,0,0,1003.83,67.3,65.6,94,,219
2024-05-28 05:53:00,1002.30,67.0,65.5,94,0,0,1003.83,67.3,65.6,94,,219
2024-05-28 06:13:00,1002.60,67.0,65.5,95,0,260,,,,,,
2024-05-28 06:28:00,1002.70,67.0,65.2,93,1,278,,,,,,
2024-05-28 06:43:00,1002.40,66.0,64.2,93,0,229,,,,,,
2024-05-28 06:48:00,1002.40,66.0,64.2,93,0,215,1003.57,67.1,64.8,92,,252
2024-05-28 06:58:00,1002.40,65.0,63.2,93,0,251,1003.93,67.1,56.5,68,,251
2024-05-28 07:13:00,1002.30,65.0,63.2,94,0,248,,,,,,
2024-05-28 07:28:00,1002.60,64.0,61.9,92,0,274,,,,,,
2024-05-28 07:38:00,1002.40,64.0,61.9,92,0,275,,,,,,
2024-05-28 07:43:00,1002.50,64.0,61.9,92,0,0,1003.82,64.5,61.8,90,,219
2024-05-28 07:58:00,1002.80,64.0,61.9,92,1,270,1003.82,64.5,62.0,91,,250
2024-05-28 08:13:00,1002.60,63.0,60.9,92,3,293,,,,,,
2024-05-28 08:28:00,1002.90,62.0,59.3,91,4,298,,,,,,
2024-05-28 08:43:00,1003.00,62.0,59.3,91,3,294,,,,,,
2024-05-28 08:48:00,1003.10,62.0,59.3,90,3,283,1004.85,63.2,59.5,87,,250
2024-05-28 08:58:00,1003.20,62.0,59.3,90,3,269,1004.85,63.2,59.6,88,,251
2024-05-28 09:13:00,1003.30,62.0,59.0,89,1,270,,,,,,
2024-05-28 09:23:00,1003.30,62.0,59.3,91,0,265,,,,,,
2024-05-28 09:43:00,1003.30,61.0,58.4,90,0,259,,,,,,
2024-05-28 09:48:00,1003.30,61.0,58.3,90,0,0,1005.04,61.4,58.5,90,,219
2024-05-28 09:58:00,1003.20,61.0,58.3,90,0,294,1005.04,61.4,58.7,90,,251
2024-05-28 10:13:00,1003.50,61.0,58.7,92,0,190,,,,,,
2024-05-28 10:28:00,1003.80,61.0,58.7,92,0,196,,,,,,
2024-05-28 10:44:00,1004.00,62.0,59.6,92,0,264,,,,,,
2024-05-28 10:49:00,1004.10,62.0,59.6,91,0,0,1005.47,63.1,60.0,89,,221
2024-05-28 10:59:00,1004.20,62.0,59.6,91,0,0,1005.47,63.1,59.9,89,,220
2024-05-28 11:14:00,1004.40,63.0,60.3,91,0,230,,,,,,
2024-05-28 11:29:00,1004.30,64.0,60.7,89,0,279,,,,,,
2024-05-28 11:44:00,1004.30,65.0,61.0,86,0,238,,,,,,
2024-05-28 11:49:00,1004.40,65.0,61.0,87,1,279,1005.98,66.7,60.8,81,,251
2024-05-28 11:59:00,1004.40,66.0,61.7,86,0,256,1005.98,66.8,61.1,81,,251
2024-05-28 12:14:00,1004.40,67.0,61.7,83,2,240,,,,,,
2024-05-28 12:29:00,1004.40,67.0,61.0,81,2,273,,,,,,
2024-05-28 12:39:00,1004.40,67.0,61.0,81,1,242,,,,,,
2024-05-28 12:49:00,1004.50,67.0,60.7,80,2,285,1006.11,68.2,60.1,75,,251
2024-05-28 12:59:00,1004.50,66.0,60.1,81,3,263,1006.11,68.2,60.1,75,,251
2024-05-28 13:14:00,1004.40,67.0,61.0,81,4,250,,,,,,
2024-05-28 13:29:00,1004.20,67.0,61.0,81,3,265,,,,,,
2024-05-28 13:44:00,1004.20,68.0,60.5,76,4,269,,,,,,
2024-05-28 13:54:00,1004.10,68.0,60.9,77,4,285,,,,,,
2024-05-28 14:09:00,1003.90,69.0,61.5,77,4,200,,,,,,
2024-05-28 14:29:00,1003.80,70.0,60.9,72,3,225,,,,,,
2024-05-28 14:44:00,1003.90,69.0,60.7,74,3,250,,,,,,
2024-05-28 14:59:00,1003.90,70.0,61.3,73,4,263,,,,,,
2024-05-28 15:15:00,1004.10,71.0,61.5,72,3,316,,,,,,
2024-05-28 15:24:00,1004.00,71.0,62.3,73,3,248,,,,,,
2024-05-28 15:44:00,1003.90,70.0,60.5,72,4,294,,,,,,
2024-05-28 15:59:00,1003.90,70.0,60.9,72,3,265,,,,,,
2024-05-28 16:14:00,1004.00,70.0,60.1,70,3,265,,,,,,
2024-05-28 16:29:00,1004.00,71.0,61.5,72,3,275,,,,,,
2024-05-28 16:44:00,1003.90,71.0,62.3,73,4,267,,,,,,
2024-05-28 16:59:00,1004.10,72.0,62.5,72,3,315,,,,,,
2024-05-28 17:09:00,1004.70,69.0,61.1,75,6,276,,,,,,
2024-05-28 17:29:00,1004.60,65.0,60.7,85,1,262,,,,,,
2024-05-28 17:44:00,1004.50,66.0,62.7,88,1,253,,,,,,
2024-05-28 17:59:00,1004.40,68.0,63.3,84,5,283,,,,,,
2024-05-28 18:14:00,1004.30,68.0,63.0,84,4,225,,,,,,
2024-05-28 18:29:00,1004.30,69.0,64.0,83,3,246,,,,,,
2024-05-28 18:44:00,1004.30,71.0,64.2,79,3,250,,,,,,
2024-05-28 18:59:00,1004.40,72.0,63.6,75,4,345,,,,,,
2024-05-28 19:14:00,1004.60,72.0,63.2,74,3,241,,,,,,
2024-05-28 19:29:00,1004.50,72.0,62.1,71,5,282,,,,,,
2024-05-28 19:39:00,1004.40,72.0,62.1,71,5,280,,,,,,
2024-05-28 19:59:00,1004.70,73.0,60.5,64,5,272,,,,,,
2024-05-28 20:09:00,1004.70,72.0,60.0,65,6,252,,,,,,
2024-05-28 20:29:00,1004.70,72.0,59.1,63,5,293,,,,,,
2024-05-28 20:44:00,1004.80,72.0,59.6,65,6,293,,,,,,
2024-05-28 20:59:00,1004.80,72.0,60.0,65,5,273,,,,,,
2024-05-28 21:14:00,1004.80,72.0,60.4,67,4,310,,,,,,
2024-05-28 21:29:00,1004.90,72.0,60.4,67,3,259,,,,,,
2024-05-28 21:44:00,1005.10,71.0,59.9,67,4,256,,,,,,
2024-05-28 21:59:00,1005.10,71.0,60.7,69,5,226,,,,,,
2024-05-28 22:14:00,1005.10,71.0,61.5,72,3,320,,,,,,
2024-05-28 22:29:00,1005.30,71.0,60.3,68,4,258,,,,,,
2024-05-28 22:40:00,1005.50,71.0,59.5,67,5,288,,,,,,
2024-05-28 23:08:00,1005.90,70.0,59.8,69,2,293,,,,,,
2024-05-28 23:20:00,1006.00,69.0,59.6,72,2,263,,,,,,
2024-05-28 23:36:00,1006.30,68.0,58.6,72,2,0,,,,,,
2024-05-29 00:30:00,1006.60,66.0,57.5,74,2,276,,,,,,
2024-05-29 00:39:00,1006.90,65.0,55.8,72,3,328,,,,,,
2024-05-29 00:49:00,1007.10,65.0,56.3,73,2,263,1008.83,65.7,56.2,71,,251
2024-05-29 00:51:00,1007.00,65.0,55.8,72,3,258,,,,,,
2024-05-29 00:59:00,1007.20,65.0,56.6,74,2,360,1009.14,65.7,56.2,71,,251
2024-05-29 01:09:00,1007.20,65.0,56.5,73,2,0,,,,,,
2024-05-29 01:24:00,1007.10,64.0,55.9,74,2,271,,,,,,
2024-05-29 01:37:00,1007.30,64.0,56.3,76,1,270,,,,,,
2024-05-29 01:49:00,1007.60,63.0,56.5,79,0,321,1008.85,63.8,56.2,76,,251
2024-05-29 01:59:00,1007.60,63.0,56.5,79,3,257,1008.85,63.8,56.7,77,,251
2024-05-29 02:13:00,1007.70,62.0,55.8,79,1,276,,,,,,
2024-05-29 02:25:00,1007.70,62.0,55.8,79,0,276,,,,,,
2024-05-29 02:43:00,1007.70,62.0,56.1,81,0,302,,,,,,
2024-05-29 02:49:00,1007.70,61.0,55.2,81,2,261,1009.20,61.7,54.5,77,,251
2024-05-29 02:51:00,1007.70,61.0,55.1,80,1,275,,,,,,
2024-05-29 02:59:00,1007.70,60.0,54.5,82,2,284,1009.25,61.7,54.5,77,,251
2024-05-29 03:05:00,1007.70,60.0,54.5,82,2,284,,,,,,
2024-05-29 03:38:00,1007.80,60.0,54.8,83,0,273,,,,,,
2024-05-29 03:49:00,1008.10,59.0,54.2,84,0,0,1009.46,60.0,54.3,81,,220
2024-05-29 03:59:00,1008.10,59.0,54.2,84,0,0,1009.86,60.0,54.4,81,,220
2024-05-29 04:00:00,1008.10,59.0,54.2,84,0,273,,,,,,
2024-05-29 04:15:00,1008.10,58.0,53.5,84,0,284,,,,,,
2024-05-29 04:29:00,1008.20,58.0,53.8,85,0,284,,,,,,
2024-05-29 04:45:00,1008.30,57.0,53.2,87,0,257,,,,,,
2024-05-29 04:50:00,1008.60,57.0,53.5,87,0,0,1009.76,58.6,54.2,85,,220
2024-05-29 05:00:00,1008.60,57.0,53.5,88,0,247,,,,,,
2024-05-29 05:15:00,1008.90,56.0,52.5,87,0,244,,,,,,
2024-05-29 05:25:00,1009.10,56.0,52.8,88,0,244,,,,,,
2024-05-29 05:40:00,1009.30,55.0,51.8,88,0,0,1010.50,56.4,53.2,89,,161
2024-05-29 05:45:00,1009.20,55.0,51.8,88,0,0,1010.50,56.4,53.2,89,,219
2024-05-29 05:50:00,1009.20,55.0,51.8,88,0,0,1010.50,56.4,53.3,89,,219
2024-05-29 05:55:00,1009.30,54.0,51.1,89,0,0,1011.00,56.4,44.8,65,,219
2024-05-29 06:15:00,1009.40,55.0,52.7,92,0,266,,,,,,
2024-05-29 06:30:00,1009.40,55.0,52.7,92,0,236,,,,,,
2024-05-29 06:35:00,1009.50,55.0,52.7,92,0,236,,,,,,
2024-05-29 06:50:00,1009.60,55.0,52.7,91,0,0,1010.87,56.8,53.8,89,,218
2024-05-29 06:55:00,1009.70,55.0,52.7,91,0,0,1010.87,56.8,53.8,89,,218
2024-05-29 07:15:00,1009.70,56.0,53.7,92,0,242,,,,,,
2024-05-29 07:30:00,1009.80,56.0,54.0,92,0,223,,,,,,
2024-05-29 07:40:00,1010.00,56.0,54.0,92,0,0,1011.05,57.5,54.3,88,,14
2024-05-29 07:45:00,1010.00,56.0,54.0,92,0,0,1011.05,57.5,54.3,88,,219
2024-05-29 08:00:00,1009.90,56.0,53.7,92,0,223,,,,,,
2024-05-29 08:15:00,1009.90,56.0,53.7,92,0,223,,,,,,
2024-05-29 08:30:00,1009.90,56.0,53.7,92,0,223,,,,,,
2024-05-29 08:45:00,1009.80,56.0,53.7,91,0,0,1011.23,57.7,54.2,88,,220
2024-05-29 08:50:00,1009.90,56.0,53.7,91,0,0,1011.67,57.7,54.5,88,,220
2024-05-29 08:55:00,1010.00,56.0,53.7,91,0,0,1011.73,57.7,54.5,88,,220
2024-05-29 09:00:00,1010.00,56.0,53.7,92,0,223,,,,,,
2024-05-29 09:15:00,1010.10,55.0,52.7,92,0,223,,,,,,
2024-05-29 09:30:00,1010.20,55.0,52.7,92,0,223,,,,,,
2024-05-29 09:40:00,1010.30,54.0,51.7,91,0,0,1011.59,56.6,53.6,89,,6
2024-05-29 09:45:00,1010.30,54.0,51.7,91,0,0,1012.08,56.6,53.6,89,,220
2024-05-29 09:50:00,1010.40,54.0,51.7,91,0,0,1012.07,56.6,45.1,65,,220
2024-05-29 09:55:00,1010.40,54.0,51.7,91,0,0,1012.08,56.6,45.1,65,,220
2024-05-29 10:00:00,1010.50,54.0,51.7,92,0,223,,,,,,
2024-05-29 10:15:00,1010.70,54.0,52.0,92,0,223,,,,,,
2024-05-29 10:25:00,1010.80,54.0,52.0,92,0,257,,,,,,
2024-05-29 10:40:00,1010.90,55.0,53.0,92,0,0,1012.24,57.9,54.7,89,,225
2024-05-29 10:45:00,1010.90,55.0,53.0,92,0,0,1012.24,57.9,54.7,89,,220
2024-05-29 10:50:00,1011.00,56.0,54.3,93,0,286,1012.24,57.9,54.7,89,,251
2024-05-29 10:55:00,1011.10,56.0,54.3,93,1,261,1012.73,57.9,55.2,90,,252
2024-05-29 11:00:00,1011.10,56.0,54.3,94,1,246,,,,,,
2024-05-29 11:15:00,1011.00,57.0,55.3,94,1,258,,,,,,
2024-05-29 11:30:00,1011.10,58.0,56.0,92,1,275,,,,,,
2024-05-29 11:45:00,1011.10,59.0,56.3,90,2,267,1012.58,61.1,56.2,83,,250
2024-05-29 11:50:00,1011.10,60.0,57.0,89,2,273,1012.58,61.1,56.2,83,,250
2024-05-29 11:55:00,1011.10,60.0,56.7,88,2,360,1012.55,61.1,56.2,83,,251
2024-05-29 12:00:00,1011.30,60.0,56.4,87,2,263,,,,,,
2024-05-29 12:05:00,1011.30,60.0,56.1,87,2,276,,,,,,
2024-05-29 12:20:00,1011.50,61.0,56.5,84,1,263,,,,,,
2024-05-29 12:45:00,1011.80,63.0,56.5,79,2,294,1013.23,64.7,56.3,74,,250
2024-05-29 12:50:00,1011.80,63.0,56.5,79,1,252,1013.24,64.7,56.5,74,,251
2024-05-29 13:00:00,1011.90,64.0,58.0,81,1,269,,,,,,
2024-05-29 13:15:00,1011.90,64.0,57.0,78,3,267,,,,,,
2024-05-29 13:30:00,1011.90,64.0,57.0,78,2,342,,,,,,
2024-05-29 13:45:00,1011.90,64.0,56.6,77,1,302,,,,,,
2024-05-29 14:00:00,1011.80,65.0,56.9,75,3,231,,,,,,
2024-05-29 14:15:00,1011.80,66.0,57.8,74,3,0,,,,,,
2024-05-29 14:30:00,1011.90,66.0,57.1,73,3,261,,,,,,
2024-05-29 14:45:00,1012.00,67.0,57.3,71,2,277,,,,,,
2024-05-29 15:00:00,1012.00,67.0,56.1,67,3,294,,,,,,
2024-05-29 15:15:00,1012.00,68.0,55.4,64,1,255,,,,,,
2024-05-29 15:30:00,1012.00,69.0,55.0,61,2,11,,,,,,
2024-05-29 15:45:00,1012.00,69.0,55.4,62,1,0,,,,,,
2024-05-29 16:00:00,1011.80,70.0,55.0,58,1,271,,,,,,
2024-05-29 16:15:00,1011.90,70.0,54.0,56,2,331,,,,,,
2024-05-29 16:25:00,1011.90,70.0,54.5,57,2,257,,,,,,
2024-05-29 16:45:00,1011.80,71.0,54.0,55,2,251,,,,,,
2024-05-29 17:00:00,1011.80,71.0,54.0,55,2,302,,,,,,
2024-05-29 17:15:00,1011.80,72.0,54.4,53,3,289,,,,,,
2024-05-29 17:30:00,1011.70,72.0,53.4,52,2,223,,,,,,
2024-05-29 17:45:00,1011.60,72.0,53.9,53,4,304,,,,,,
2024-05-29 18:00:00,1011.30,73.0,54.3,52,3,227,,,,,,
2024-05-29 18:15:00,1011.20,73.0,54.3,52,4,250,,,,,,
2024-05-29 18:30:00,1011.20,73.0,52.7,48,5,277,,,,,,
2024-05-29 18:45:00,1010.90,73.0,52.1,47,4,208,,,,,,
2024-05-29 19:00:00,1010.70,73.0,51.6,46,5,229,,,,,,
2024-05-29 19:15:00,1010.60,74.0,51.3,44,2,338,,,,,,
2024-05-29 19:30:00,1010.40,74.0,50.7,44,4,211,,,,,,
2024-05-29 19:45:00,1010.30,74.0,51.9,45,2,261,,,,,,
2024-05-29 20:00:00,1010.30,74.0,50.7,44,3,265,,,,,,
2024-05-29 20:15:00,1010.10,74.0,48.8,41,4,245,,,,,,
2024-05-29 20:30:00,1010.10,74.0,48.8,41,3,0,,,,,,
2024-05-29 20:45:00,1010.10,75.0,50.3,41,2,286,,,,,,
2024-05-29 21:00:00,1010.20,74.0,53.6,48,3,238,,,,,,
2024-05-29 21:15:00,1010.40,74.0,53.0,48,4,263,,,,,,
2024-05-29 21:30:00,1010.30,74.0,53.0,48,3,203,,,,,,
2024-05-29 21:45:00,1010.40,74.0,53.0,48,3,281,,,,,,
2024-05-29 22:00:00,1010.60,73.0,53.2,50,4,229,,,,,,
2024-05-29 22:15:00,1010.60,73.0,52.7,48,2,269,,,,,,
2024-05-29 22:30:00,1010.70,72.0,51.2,47,3,267,,,,,,
2024-05-29 22:45:00,1010.90,72.0,51.2,47,3,260,,,,,,
2024-05-29 23:00:00,1011.20,72.0,51.8,48,1,340,,,,,,
2024-05-29 23:15:00,1011.30,72.0,54.9,54,0,345,,,,,,
2024-05-29 23:30:00,1011.40,71.0,55.0,57,0,87,,,,,,
2024-05-29 23:40:00,1011.40,71.0,55.5,58,0,88,,,,,,
2024-05-30 00:15:00,1011.90,67.0,54.8,65,0,74,,,,,,
2024-05-30 00:30:00,1012.00,66.0,55.1,68,0,74,,,,,,
2024-05-30 00:45:00,1012.20,65.0,55.9,72,0,0,1013.52,64.9,50.2,58,,219
2024-05-30 00:55:00,1012.20,63.0,54.7,74,0,0,1013.52,64.9,49.4,57,,219
2024-05-30 01:15:00,1012.30,62.0,54.3,75,0,0,,,,,,
2024-05-30 01:30:00,1012.40,61.0,54.1,78,0,202,,,,,,
2024-05-30 01:45:00,1012.60,60.0,53.5,79,0,0,1014.34,62.4,49.7,63,,220
2024-05-30 01:50:00,1012.60,60.0,53.5,79,0,0,1014.34,62.4,49.4,62,,220
2024-05-30 01:55:00,1012.60,60.0,53.5,79,0,0,1014.30,62.4,49.4,62,,220
2024-05-30 02:15:00,1012.90,59.0,52.8,80,0,337,,,,,,
2024-05-30 02:30:00,1012.90,58.0,51.9,79,0,338,,,,,,
2024-05-30 02:45:00,1012.70,58.0,51.6,79,0,0,1014.04,60.5,48.3,64,,220
2024-05-30 02:50:00,1012.60,58.0,51.6,79,0,0,1014.45,60.5,48.2,63,,220
2024-05-30 03:01:00,1012.70,58.0,51.5,78,0,336,,,,,,
2024-05-30 03:11:00,1013.00,58.0,50.8,77,0,338,,,,,,
2024-05-30 03:26:00,1013.10,58.0,50.8,77,0,293,,,,,,
2024-05-30 03:46:00,1013.10,58.0,50.6,76,0,0,1014.55,59.0,47.7,65,,220
2024-05-30 03:56:00,1013.20,57.0,49.2,75,0,0,1014.92,59.0,44.1,57,,220
2024-05-30 04:11:00,1013.40,57.0,48.8,73,0,327,,,,,,
2024-05-30 04:26:00,1013.50,57.0,48.8,73,0,327,,,,,,
2024-05-30 04:41:00,1013.50,57.0,48.4,72,0,100,,,,,,
2024-05-30 04:46:00,1013.50,57.0,48.9,74,0,0,1015.00,58.1,43.4,57,,219
2024-05-30 04:51:00,1013.60,57.0,48.9,74,0,0,1015.42,58.1,43.4,57,,220
2024-05-30 05:06:00,1013.40,56.0,47.8,74,0,59,,,,,,
2024-05-30 05:26:00,1013.40,56.0,47.8,74,0,331,,,,,,
2024-05-30 05:41:00,1013.50,56.0,47.8,74,0,0,,,,,,
2024-05-30 05:46:00,1013.50,56.0,47.9,74,0,309,1015.00,57.4,45.8,65,,250
2024-05-30 05:56:00,1013.60,56.0,47.6,73,0,345,1014.94,57.4,42.0,56,,251
2024-05-30 05:57:00,1013.60,56.0,47.5,73,0,345,,,,,,
2024-05-30 06:11:00,1013.70,56.0,47.5,73,0,292,,,,,,
2024-05-30 06:26:00,1013.70,56.0,47.5,73,0,344,,,,,,
2024-05-30 06:41:00,1013.50,56.0,47.9,74,0,0,1015.28,57.0,46.1,67,,220
2024-05-30 06:56:00,1013.40,56.0,47.9,74,0,0,1015.19,57.0,46.1,67,,220
2024-05-30 07:11:00,1013.30,56.0,47.8,74,0,46,,,,,,
2024-05-30 07:26:00,1013.10,55.0,46.5,72,0,26,,,,,,
2024-05-30 07:41:00,1013.10,55.0,46.5,72,0,300,,,,,,
2024-05-30 07:46:00,1013.20,55.0,46.6,73,0,69,1014.90,56.0,45.7,68,,251
2024-05-30 07:56:00,1013.30,55.0,46.6,73,0,35,1014.90,56.0,40.5,56,,251
2024-05-30 08:11:00,1013.50,55.0,46.5,72,0,331,,,,,,
2024-05-30 08:27:00,1013.40,55.0,46.5,72,0,321,,,,,,
2024-05-30 08:41:00,1013.60,55.0,46.5,72,0,296,,,,,,
2024-05-30 08:46:00,1013.60,55.0,46.6,73,0,0,1014.87,55.0,45.5,70,,219
2024-05-30 08:56:00,1013.70,55.0,46.6,73,0,0,1014.87,55.0,45.4,70,,219
2024-05-30 09:11:00,1013.70,55.0,47.9,76,0,332,,,,,,
2024-05-30 09:21:00,1013.90,54.0,47.3,78,0,332,,,,,,
2024-05-30 09:36:00,1014.10,53.0,47.0,80,0,332,,,,,,
2024-05-30 09:56:00,1014.20,53.0,47.4,81,0,0,1015.75,54.3,44.6,69,,220
2024-05-30 10:11:00,1014.30,52.0,46.4,80,0,268,,,,,,
2024-05-30 10:26:00,1014.30,52.0,46.7,82,0,0,,,,,,
2024-05-30 10:41:00,1014.50,52.0,47.0,83,0,0,1015.82,54.0,43.8,68,,219
2024-05-30 10:56:00,1014.40,52.0,47.3,84,0,0,1015.82,54.0,43.6,67,,219
2024-05-30 11:11:00,1014.50,52.0,47.3,84,0,0,,,,,,
2024-05-30 11:26:00,1014.80,53.0,48.3,83,0,184,,,,,,
2024-05-30 11:41:00,1015.00,53.0,48.3,83,0,262,,,,,,
2024-05-30 11:46:00,1015.10,53.0,48.3,84,0,0,1016.33,54.7,44.6,68,,220
2024-05-30 11:51:00,1015.10,53.0,48.3,84,0,0,1016.77,54.7,43.9,66,,220
2024-05-30 12:11:00,1015.10,54.0,48.6,82,0,262,,,,,,
2024-05-30 12:26:00,1015.10,54.0,48.3,80,0,263,,,,,,
2024-05-30 12:41:00,1015.30,55.0,48.6,79,0,154,,,,,,
2024-05-30 12:46:00,1015.30,56.0,49.6,79,0,0,1016.44,57.4,45.5,64,,219
2024-05-30 12:56:00,1015.20,57.0,48.5,73,1,355,1016.85,57.3,42.7,58,,251
2024-05-30 13:11:00,1015.20,58.0,48.3,70,0,33,,,,,,
2024-05-30 13:26:00,1015.20,59.0,48.1,67,0,300,,,,,,
2024-05-30 13:41:00,1015.20,60.0,48.2,65,1,61,,,,,,
2024-05-30 13:56:00,1015.00,61.0,48.7,63,0,118,,,,,,
2024-05-30 14:11:00,1014.90,62.0,48.8,62,1,63,,,,,,
2024-05-30 14:26:00,1014.80,62.0,47.5,58,0,59,,,,,,
2024-05-30 14:41:00,1014.70,63.0,49.3,60,1,115,,,,,,
2024-05-30 14:56:00,1014.60,64.0,48.9,57,1,16,,,,,,
2024-05-30 15:11:00,1014.80,65.0,47.4,52,2,351,,,,,,
2024-05-30 15:21:00,1014.80,65.0,46.9,52,2,30,,,,,,
2024-05-30 15:41:00,1014.90,65.0,47.4,52,2,36,,,,,,
2024-05-30 15:56:00,1014.80,64.0,47.0,54,1,22,,,,,,
2024-05-30 16:11:00,1014.60,65.0,49.9,58,0,144,,,,,,
2024-05-30 16:26:00,1014.60,65.0,49.4,57,0,92,,,,,,
2024-05-30 16:41:00,1014.50,66.0,48.9,53,1,63,,,,,,
2024-05-30 16:56:00,1014.50,66.0,48.9,53,2,125,,,,,,
2024-05-30 17:11:00,1014.30,67.0,50.8,56,0,355,,,,,,
2024-05-30 17:26:00,1014.30,67.0,46.6,47,1,144,,,,,,
2024-05-30 17:41:00,1014.30,67.0,47.7,50,2,13,,,,,,
2024-05-30 17:51:00,1014.20,68.0,48.1,49,2,65,,,,,,
2024-05-30 18:11:00,1013.80,68.0,46.4,46,1,83,,,,,,
2024-05-30 18:26:00,1013.80,68.0,47.0,47,1,91,,,,,,
2024-05-30 18:41:00,1013.80,69.0,48.5,47,2,27,,,,,,
2024-05-30 18:56:00,1013.80,69.0,50.1,51,0,291,,,,,,
2024-05-30 19:11:00,1013.70,69.0,47.9,47,0,290,,,,,,
2024-05-30 19:26:00,1013.80,68.0,45.9,45,2,318,,,,,,
2024-05-30 19:41:00,1013.70,68.0,46.4,46,1,350,,,,,,
2024-05-30 19:56:00,1013.70,69.0,50.6,51,1,128,,,,,,
2024-05-30 20:11:00,1013.90,69.0,47.4,46,1,44,,,,,,
2024-05-30 20:27:00,1013.90,69.0,48.5,47,1,24,,,,,,
2024-05-30 20:41:00,1014.00,70.0,48.3,46,1,355,,,,,,
2024-05-30 20:57:00,1014.20,68.0,46.4,46,0,296,,,,,,
2024-05-30 21:12:00,1014.20,68.0,49.2,51,0,285,,,,,,
2024-05-30 21:27:00,1014.10,69.0,45.6,42,0,342,,,,,,
2024-05-30 21:37:00,1014.10,69.0,46.2,44,0,5,,,,,,
2024-05-30 21:52:00,1014.10,69.0,45.6,42,1,333,,,,,,
2024-05-30 22:12:00,1014.30,69.0,45.6,42,0,5,,,,,,
2024-05-30 22:27:00,1014.50,68.0,45.3,43,0,334,,,,,,
2024-05-30 22:42:00,1014.60,69.0,46.2,44,0,64,,,,,,
2024-05-30 22:57:00,1014.70,69.0,46.2,44,0,136,,,,,,
2024-05-30 23:12:00,1015.00,68.0,46.4,46,0,75,,,,,,
2024-05-30 23:28:00,1015.10,67.0,45.0,44,0,93,,,,,,
2024-05-30 23:37:00,1015.20,65.0,45.4,49,0,93,,,,,,
2024-05-30 23:57:00,1015.40,63.0,45.6,52,0,95,,,,,,
2024-05-31 00:07:00,1015.50,62.0,47.0,58,0,95,,,,,,
2024-05-31 00:27:00,1015.90,60.0,48.2,65,0,88,,,,,,
2024-05-31 00:42:00,1016.00,58.0,47.5,68,0,88,,,,,,
2024-05-31 00:47:00,1016.10,58.0,48.0,69,0,0,1017.70,61.1,42.6,50,,221
2024-05-31 00:52:00,1016.20,57.0,47.8,71,0,0,1017.70,61.1,42.6,50,,221
2024-05-31 01:12:00,1016.50,56.0,48.2,75,0,259,,,,,,
2024-05-31 01:27:00,1016.70,55.0,47.9,76,0,259,,,,,,
2024-05-31 01:42:00,1016.80,54.0,47.6,78,0,259,,,,,,
2024-05-31 01:47:00,1016.90,53.0,47.0,80,0,0,1018.58,56.6,43.8,62,,220
2024-05-31 01:57:00,1017.00,53.0,47.0,80,0,0,1018.62,56.6,43.8,62,,220
2024-05-31 02:12:00,1017.10,52.0,46.0,79,0,259,,,,,,
2024-05-31 02:27:00,1017.00,51.0,45.7,81,0,259,,,,,,
2024-05-31 02:42:00,1017.20,50.0,45.0,82,0,259,,,,,,
2024-05-31 02:47:00,1017.20,49.0,44.1,83,0,0,1018.26,54.2,43.5,67,,220
2024-05-31 02:57:00,1017.20,49.0,44.1,83,0,0,1018.26,54.2,43.1,66,,220
2024-05-31 03:12:00,1017.30,48.0,43.7,85,0,259,,,,,,
2024-05-31 03:27:00,1017.30,48.0,43.7,85,0,259,,,,,,
2024-05-31 03:37:00,1017.30,47.0,43.0,85,0,259,,,,,,
2024-05-31 03:42:00,1017.30,47.0,43.0,85,0,0,1018.65,52.1,38.9,60,,220
2024-05-31 03:47:00,1017.40,47.0,43.0,85,0,0,1018.65,52.1,38.8,60,,220
2024-05-31 03:57:00,1017.40,46.0,42.3,86,0,0,1018.65,52.1,38.9,60,,220
2024-05-31 04:12:00,1017.50,46.0,42.6,88,0,259,,,,,,
2024-05-31 04:27:00,1017.50,46.0,42.6,88,0,259,,,,,,
2024-05-31 04:42:00,1017.70,45.0,41.9,88,0,0,1019.15,50.4,39.4,65,,220
2024-05-31 04:47:00,1017.60,45.0,41.9,88,0,0,1019.15,50.4,39.8,66,,220
2024-05-31 04:57:00,1017.60,45.0,41.9,88,0,0,1019.15,50.4,39.2,65,,220
2024-05-31 05:12:00,1017.60,45.0,42.2,90,0,259,,,,,,
2024-05-31 05:27:00,1017.70,44.0,41.3,90,0,259,,,,,,
2024-05-31 05:42:00,1017.80,45.0,42.2,90,0,250,,,,,,
2024-05-31 05:47:00,1017.90,45.0,42.2,89,0,0,1019.12,50.1,41.2,71,,219
2024-05-31 05:57:00,1018.00,45.0,42.2,89,0,0,1018.98,50.1,36.8,59,,219
2024-05-31 06:14:00,1018.10,46.0,43.2,89,0,250,,,,,,
2024-05-31 06:27:00,1018.10,47.0,43.6,87,0,282,,,,,,
2024-05-31 06:42:00,1018.10,47.0,43.6,87,0,282,,,,,,
2024-05-31 06:47:00,1018.10,47.0,43.3,86,0,0,1019.70,48.9,37.0,63,,220
2024-05-31 06:57:00,1018.20,47.0,43.0,85,0,262,1019.74,48.9,37.0,63,,251
2024-05-31 07:12:00,1018.20,47.0,42.7,85,0,300,,,,,,
2024-05-31 07:27:00,1018.20,47.0,42.7,85,0,297,,,,,,
2024-05-31 07:42:00,1018.20,47.0,42.7,85,0,297,,,,,,
2024-05-31 07:47:00,1018.30,47.0,42.7,84,0,0,1019.44,48.0,39.4,72,,219
2024-05-31 07:57:00,1018.30,46.0,41.7,84,0,0,1019.88,48.0,38.8,70,,220
2024-05-31 08:12:00,1018.40,45.0,41.1,86,0,297,,,,,,
2024-05-31 08:27:00,1018.40,45.0,41.7,87,0,297,,,,,,
2024-05-31 08:42:00,1018.60,44.0,40.7,88,0,292,,,,,,
2024-05-31 08:47:00,1018.70,44.0,40.9,88,0,0,1020.00,47.5,38.9,71,,220
2024-05-31 08:52:00,1018.70,44.0,40.9,88,0,0,1020.28,47.5,38.7,71,,220
2024-05-31 09:13:00,1019.10,44.0,41.0,89,0,290,,,,,,
2024-05-31 09:28:00,1019.30,44.0,41.0,89,0,285,,,,,,
2024-05-31 09:43:00,1019.40,44.0,41.2,89,0,0,1020.71,47.0,36.2,65,,219
2024-05-31 09:53:00,1019.60,44.0,41.2,89,0,0,1020.71,47.0,35.0,62,,219
2024-05-31 09:58:00,1019.70,44.0,41.2,89,0,0,1020.71,47.0,35.0,62,,219
2024-05-31 10:13:00,1019.90,44.0,41.3,90,0,0,,,,,,
2024-05-31 10:28:00,1019.90,44.0,41.5,90,0,287,,,,,,
2024-05-31 10:43:00,1020.10,46.0,43.8,92,0,248,,,,,,
2024-05-31 10:48:00,1020.20,47.0,44.8,91,0,0,1021.76,50.8,43.9,77,,220
2024-05-31 10:58:00,1020.30,48.0,45.5,90,0,0,1021.76,50.8,43.9,77,,220
2024-05-31 11:13:00,1020.30,50.0,46.9,89,0,229,,,,,,
2024-05-31 11:28:00,1020.40,52.0,48.2,86,0,261,,,,,,
2024-05-31 11:43:00,1020.50,54.0,49.3,83,0,190,,,,,,
2024-05-31 11:48:00,1020.50,54.0,48.3,81,0,265,1021.83,55.2,43.6,64,,251
2024-05-31 11:58:00,1020.60,55.0,49.0,80,0,0,1022.10,55.3,43.4,64,,220
2024-05-31 12:13:00,1020.60,56.0,48.9,76,1,282,,,,,,
2024-05-31 12:28:00,1020.80,57.0,49.1,74,1,279,,,,,,
2024-05-31 12:43:00,1020.80,58.0,49.0,71,1,234,,,,,,
2024-05-31 12:48:00,1020.80,59.0,50.5,73,1,265,1022.61,59.5,45.7,60,,251
2024-05-31 12:58:00,1020.80,60.0,50.3,70,1,218,1022.61,59.5,45.5,59,,251
2024-05-31 13:13:00,1020.70,61.0,51.9,71,0,223,,,,,,
2024-05-31 13:28:00,1020.50,64.0,53.6,69,0,112,,,,,,
2024-05-31 13:43:00,1020.50,65.0,52.1,62,0,272,,,,,,
2024-05-31 13:58:00,1020.30,67.0,52.6,60,0,113,,,,,,
2024-05-31 14:13:00,1020.20,69.0,54.1,58,0,83,,,,,,
2024-05-31 14:28:00,1020.10,69.0,51.1,52,1,57,,,,,,
2024-05-31 14:43:00,1020.20,69.0,46.2,44,3,321,,,,,,
2024-05-31 14:58:00,1020.20,70.0,47.1,43,3,322,,,,,,
2024-05-31 15:13:00,1020.00,70.0,49.4,47,3,297,,,,,,
2024-05-31 15:28:00,1019.90,70.0,48.3,46,4,297,,,,,,
2024-05-31 15:43:00,1019.70,71.0,49.7,46,2,285,,,,,,
2024-05-31 15:58:00,1019.80,71.0,50.9,48,3,288,,,,,,
2024-05-31 16:13:00,1019.40,71.0,52.5,51,3,335,,,,,,
2024-05-31 16:28:00,1019.20,71.0,52.5,51,3,242,,,,,,
2024-05-31 16:43:00,1019.00,71.0,50.9,48,4,294,,,,,,
2024-05-31 16:53:00,1018.90,71.0,48.0,44,4,264,,,,,,
2024-05-31 17:13:00,1018.80,72.0,47.6,42,4,267,,,,,,
2024-05-31 17:23:00,1018.60,73.0,44.5,35,2,279,,,,,,
2024-05-31 17:43:00,1018.40,74.0,48.8,41,3,355,,,,,,
2024-05-31 17:58:00,1018.10,74.0,48.1,39,3,344,,,,,,
2024-05-31 18:13:00,1018.20,74.0,46.8,38,4,11,,,,,,
2024-05-31 18:28:00,1018.10,73.0,46.6,38,6,305,,,,,,
2024-05-31 18:43:00,1018.10,74.0,47.5,38,3,273,,,,,,
2024-05-31 18:58:00,1017.90,73.0,44.5,35,4,9,,,,,,
2024-05-31 19:13:00,1017.80,74.0,45.3,36,4,268,,,,,,
2024-05-31 19:28:00,1017.50,73.0,45.2,36,4,287,,,,,,
2024-05-31 19:43:00,1017.30,73.0,49.2,43,3,259,,,,,,
2024-05-31 19:58:00,1017.20,73.0,50.4,45,3,336,,,,,,
2024-05-31 20:08:00,1017.00,73.0,49.2,43,4,280,,,,,,
2024-05-31 20:28:00,1016.90,74.0,50.1,43,5,323,,,,,,
2024-05-31 20:43:00,1016.90,74.0,46.8,38,5,281,,,,,,
2024-05-31 20:58:00,1017.00,74.0,46.1,37,5,269,,,,,,
2024-05-31 21:13:00,1016.80,74.0,46.1,37,5,309,,,,,,
2024-05-31 21:28:00,1016.80,74.0,44.6,35,4,290,,,,,,
2024-05-31 21:43:00,1017.00,73.0,43.7,35,6,286,,,,,,
2024-05-31 21:58:00,1016.90,74.0,46.1,37,3,269,,,,,,
2024-05-31 22:03:00,1017.00,73.0,43.7,35,5,355,,,,,,
2024-05-31 22:28:00,1017.10,73.0,43.7,35,2,0,,,,,,
2024-05-31 22:43:00,1017.20,73.0,42.2,32,6,326,,,,,,
2024-05-31 22:58:00,1017.20,72.0,40.5,32,5,0,,,,,,
2024-05-31 23:13:00,1017.60,72.0,40.5,32,4,316,,,,,,
2024-05-31 23:28:00,1017.90,71.0,40.4,33,2,290,,,,,,
2024-05-31 23:43:00,1018.00,71.0,42.7,35,1,308,,,,,,
2024-05-31 23:58:00,1018.10,69.0,42.3,38,1,0,,,,,,
2024-06-01 00:13:00,1018.20,68.0,44.0,41,1,331,,,,,,
2024-06-01 00:28:00,1018.50,67.0,44.4,43,1,310,,,,,,
2024-06-01 00:43:00,1018.70,66.0,45.7,47,0,284,,,,,,
2024-06-01 00:48:00,1018.70,65.0,45.9,50,0,0,1020.08,66.3,43.1,42,,220
2024-06-01 00:58:00,1018.90,64.0,47.1,54,0,0,1020.56,66.3,43.1,42,,220
2024-06-01 01:13:00,1019.20,62.0,47.0,58,0,182,,,,,,
2024-06-01 01:28:00,1019.40,60.0,46.9,61,0,182,,,,,,
2024-06-01 01:43:00,1019.60,58.0,46.3,64,0,182,,,,,,
2024-06-01 01:48:00,1019.60,58.0,46.8,66,0,0,1021.41,63.2,44.8,51,,220
2024-06-01 01:58:00,1019.70,57.0,46.3,67,0,0,1021.41,63.2,44.8,51,,220
2024-06-01 02:13:00,1019.70,57.0,45.8,65,0,284,,,,,,
2024-06-01 02:28:00,1019.50,57.0,45.8,65,0,0,,,,,,
2024-06-01 02:43:00,1019.40,57.0,45.9,66,0,0,1021.15,60.0,45.3,58,,220
2024-06-01 02:53:00,1019.20,57.0,46.3,67,0,0,1020.65,60.7,45.3,56,,220
2024-06-01 02:54:00,1019.40,57.0,45.8,65,0,0,,,,,,
2024-06-01 03:13:00,1019.20,56.0,46.4,69,0,281,,,,,,
2024-06-01 03:28:00,1019.10,55.0,45.8,70,0,257,,,,,,
2024-06-01 03:43:00,1019.20,55.0,45.8,70,0,264,,,,,,
2024-06-01 03:48:00,1019.20,55.0,45.9,71,0,261,1020.65,58.1,44.7,60,,250
2024-06-01 03:53:00,1019.20,56.0,46.9,71,0,262,1020.65,58.1,44.7,60,,250
2024-06-01 04:13:00,1019.00,56.0,46.4,69,0,281,,,,,,
2024-06-01 04:28:00,1019.00,56.0,46.4,69,2,258,,,,,,
2024-06-01 04:43:00,1018.90,55.0,45.8,70,1,254,,,,,,
2024-06-01 04:48:00,1018.80,55.0,45.9,71,1,257,1020.29,56.6,45.4,65,,251
2024-06-01 04:53:00,1018.80,55.0,45.9,71,0,261,1020.29,56.6,45.4,65,,251
2024-06-01 05:13:00,1019.10,55.0,45.4,70,0,259,,,,,,
2024-06-01 05:28:00,1019.00,55.0,45.0,69,0,244,,,,,,
2024-06-01 05:43:00,1019.00,55.0,45.4,70,0,257,,,,,,
2024-06-01 05:48:00,1018.90,55.0,45.5,70,0,280,1020.38,54.9,44.0,66,,251
2024-06-01 05:53:00,1018.90,55.0,45.5,70,0,254,1020.46,54.9,44.0,66,,251
2024-06-01 05:58:00,1018.90,55.0,45.5,70,0,251,1020.38,54.9,44.0,66,,251
2024-06-01 06:08:00,1018.90,55.0,45.4,70,0,258,,,,,,
2024-06-01 06:23:00,1018.90,55.0,45.4,70,0,259,,,,,,
2024-06-01 06:43:00,1019.10,55.0,46.1,71,0,237,,,,,,
2024-06-01 06:48:00,1019.20,55.0,46.2,72,0,0,1020.92,53.2,43.2,68,,220
2024-06-01 06:58:00,1019.20,54.0,45.6,73,0,0,1020.92,53.2,42.8,67,,220
2024-06-01 07:13:00,1019.50,53.0,45.6,76,0,238,,,,,,
2024-06-01 07:28:00,1019.60,52.0,44.7,75,0,238,,,,,,
2024-06-01 07:43:00,1019.80,51.0,44.7,79,0,238,,,,,,
2024-06-01 07:48:00,1019.90,50.0,44.1,80,0,0,1021.09,52.3,43.4,71,,219
2024-06-01 07:58:00,1020.00,49.0,43.5,81,0,0,1021.09,52.3,41.8,67,,219
2024-06-01 08:13:00,1020.00,48.0,43.1,83,0,238,,,,,,
2024-06-01 08:28:00,1020.20,48.0,43.4,84,0,238,,,,,,
2024-06-01 08:43:00,1020.30,47.0,43.0,85,0,288,,,,,,
2024-06-01 08:48:00,1020.40,47.0,43.0,85,0,0,1021.98,52.3,44.4,74,,220
2024-06-01 08:53:00,1020.40,47.0,43.3,86,0,0,1021.98,52.3,44.4,74,,220
2024-06-01 09:13:00,1020.60,46.0,42.6,88,0,288,,,,,,
2024-06-01 09:28:00,1020.80,47.0,43.9,89,0,257,,,,,,
2024-06-01 09:43:00,1020.90,48.0,45.2,90,1,267,,,,,,
2024-06-01 09:48:00,1021.10,48.0,44.9,88,2,267,1022.18,52.5,45.4,76,,251
2024-06-01 09:58:00,1021.00,49.0,45.6,87,2,273,1022.54,52.5,43.4,71,,252
2024-06-01 10:08:00,1021.10,50.0,46.0,86,2,257,,,,,,
2024-06-01 10:28:00,1021.20,52.0,47.0,83,2,279,,,,,,
2024-06-01 10:38:00,1021.10,53.0,47.3,81,3,281,,,,,,
2024-06-01 10:48:00,1021.00,54.0,48.0,80,3,259,1022.68,55.9,44.8,66,,251
2024-06-01 10:58:00,1021.10,55.0,48.7,79,1,250,1022.68,55.9,44.8,66,,251
2024-06-01 11:13:00,1021.00,56.0,49.2,78,2,236,,,,,,
2024-06-01 11:28:00,1021.00,57.0,49.5,76,3,270,,,,,,
2024-06-01 11:43:00,1021.00,58.0,49.8,74,4,300,,,,,,
2024-06-01 11:48:00,1020.90,58.0,49.9,74,4,289,1022.37,59.8,44.6,57,,250
2024-06-01 11:58:00,1021.00,59.0,50.5,73,3,260,1022.80,59.8,44.7,57,,251
2024-06-01 12:13:00,1021.20,60.0,50.2,69,3,241,,,,,,
2024-06-01 12:28:00,1021.30,61.0,51.1,69,2,262,,,,,,
2024-06-01 12:38:00,1021.20,62.0,51.7,69,2,259,,,,,,
2024-06-01 12:48:00,1021.30,63.0,52.4,68,1,250,1022.89,64.5,47.2,53,,251
2024-06-01 12:58:00,1021.30,63.0,51.6,66,1,224,1022.89,64.5,47.2,53,,251
2024-06-01 13:13:00,1021.30,64.0,51.1,63,2,285,,,,,,
2024-06-01 13:28:00,1021.20,65.0,52.5,64,1,248,,,,,,
2024-06-01 13:38:00,1021.20,66.0,52.6,62,1,5,,,,,,
2024-06-01 13:53:00,1020.90,66.0,51.2,58,2,267,,,,,,
2024-06-01 14:13:00,1020.70,68.0,52.7,57,1,215,,,,,,
2024-06-01 14:28:00,1020.70,69.0,53.6,58,0,0,,,,,,
2024-06-01 14:43:00,1020.50,70.0,55.0,58,0,244,,,,,,
2024-06-01 14:58:00,1020.40,71.0,55.0,57,1,272,,,,,,
2024-06-01 15:13:00,1020.20,72.0,55.4,55,1,261,,,,,,
2024-06-01 15:28:00,1020.00,73.0,56.4,55,0,204,,,,,,
2024-06-01 15:43:00,1019.90,74.0,56.3,53,0,141,,,,,,
2024-06-01 15:53:00,1019.80,74.0,57.3,55,0,219,,,,,,
2024-06-01 16:13:00,1019.60,75.0,57.7,55,1,178,,,,,,
2024-06-01 16:28:00,1019.30,76.0,59.1,55,1,143,,,,,,
2024-06-01 16:38:00,1019.20,76.0,57.1,51,1,201,,,,,,
2024-06-01 16:48:00,1019.20,76.0,59.1,55,2,253,,,,,,
2024-06-01 17:13:00,1018.90,78.0,59.5,52,2,234,,,,,,
2024-06-01 17:28:00,1018.70,78.0,58.4,50,2,277,,,,,,
2024-06-01 17:38:00,1018.50,79.0,58.2,48,2,285,,,,,,
2024-06-01 17:53:00,1018.20,79.0,57.6,48,1,284,,,,,,
2024-06-01 18:13:00,1018.20,79.0,57.6,48,3,257,,,,,,
2024-06-01 18:28:00,1018.10,80.0,56.7,44,3,281,,,,,,
2024-06-01 18:43:00,1018.00,80.0,53.5,39,3,263,,,,,,
2024-06-01 18:53:00,1018.00,80.0,54.2,41,3,290,,,,,,
2024-06-01 19:13:00,1017.80,80.0,49.9,34,4,248,,,,,,
2024-06-01 19:28:00,1017.80,80.0,49.1,34,4,226,,,,,,
2024-06-01 19:43:00,1017.60,80.0,49.1,34,4,248,,,,,,
2024-06-01 19:58:00,1017.30,80.0,48.3,33,4,335,,,,,,
2024-06-01 20:13:00,1017.10,80.0,47.5,32,5,274,,,,,,
2024-06-01 20:28:00,1017.00,80.0,46.6,30,5,259,,,,,,
2024-06-01 20:43:00,1017.00,80.0,48.3,33,4,341,,,,,,
2024-06-01 20:58:00,1016.70,80.0,47.5,32,2,234,,,,,,
2024-06-01 21:14:00,1016.80,80.0,47.5,32,2,283,,,,,,
2024-06-01 21:28:00,1016.70,80.0,47.5,32,3,309,,,,,,
2024-06-01 21:44:00,1016.60,80.0,47.5,32,2,0,,,,,,
2024-06-01 21:59:00,1016.70,79.0,47.4,33,3,306,,,,,,
2024-06-01 22:09:00,1016.70,79.0,47.4,33,3,261,,,,,,
2024-06-01 22:29:00,1016.70,77.0,46.5,33,2,275,,,,,,
2024-06-01 22:39:00,1016.80,76.0,47.1,36,1,265,,,,,,
2024-06-01 22:54:00,1016.90,75.0,46.2,36,1,263,,,,,,
2024-06-01 23:14:00,1016.80,75.0,51.0,43,0,288,,,,,,
2024-06-01 23:29:00,1017.00,74.0,49.4,41,0,271,,,,,,
2024-06-01 23:44:00,1017.00,73.0,50.4,45,0,259,,,,,,
2024-06-01 23:59:00,1017.00,71.0,50.3,48,0,236,,,,,,
2024-06-02 00:09:00,1017.10,70.0,52.2,53,0,0,1017.80,70.9,48.3,44,0.9,232
2024-06-02 00:14:00,1017.10,70.0,52.1,52,0,236,,,,,,
2024-06-02 00:19:00,1017.10,69.0,50.2,51,0,0,1017.80,70.9,48.3,44,0.9,232
2024-06-02 00:30:00,1017.10,68.0,50.2,52,0,257,,,,,,
2024-06-02 00:39:00,1017.10,67.0,51.4,57,0,0,1017.80,70.9,46.4,41,0.9,232
2024-06-02 00:44:00,1017.10,67.0,51.7,58,0,286,,,,,,
2024-06-02 00:49:00,1017.00,67.0,52.8,60,0,0,1017.88,68.6,47.7,47,1.4,224
2024-06-02 00:59:00,1017.10,65.0,52.3,63,0,0,1017.88,68.6,47.7,47,1.4,224
2024-06-02 01:09:00,1017.10,64.0,52.2,65,0,0,1017.88,68.6,47.7,47,1.4,224
2024-06-02 01:14:00,1017.20,64.0,52.0,64,0,286,,,,,,
2024-06-02 01:19:00,1017.20,63.0,52.0,67,0,0,1017.88,68.6,47.7,47,1.4,224
2024-06-02 01:29:00,1017.20,62.0,50.7,66,0,0,1017.88,68.4,47.7,47,1.4,224
2024-06-02 01:39:00,1017.10,62.0,51.9,69,0,0,1017.88,68.1,47.7,48,1.4,224
2024-06-02 01:44:00,1017.20,61.0,51.3,70,0,0,1018.02,66.3,47.8,51,0.3,233
2024-06-02 01:54:00,1017.10,61.0,50.5,68,0,0,1018.06,66.3,47.8,51,0.3,233
2024-06-02 02:09:00,1017.20,60.0,51.1,72,0,0,1018.05,66.3,47.8,51,0.3,233
2024-06-02 02:14:00,1017.30,60.0,51.3,73,0,286,,,,,,
2024-06-02 02:19:00,1017.30,60.0,51.4,73,0,0,1018.02,66.3,47.8,51,0.3,233
2024-06-02 02:29:00,1017.20,60.0,51.4,73,0,0,1018.02,66.1,47.8,51,0.3,233
2024-06-02 02:39:00,1017.10,60.0,51.8,74,0,0,1018.02,66.2,47.8,51,0.3,233
2024-06-02 02:44:00,1017.20,60.0,51.7,74,0,252,,,,,,
2024-06-02 02:49:00,1017.40,59.0,51.2,75,0,0,1018.11,63.1,51.3,65,0.2,280
2024-06-02 02:59:00,1017.40,59.0,50.8,74,0,0,1018.11,63.1,51.3,65,0.2,280
2024-06-02 03:09:00,1017.40,59.0,51.9,77,0,0,1018.11,63.1,51.3,65,0.2,280
2024-06-02 03:14:00,1017.30,58.0,51.2,78,0,252,,,,,,
2024-06-02 03:19:00,1017.40,58.0,51.6,79,0,0,1018.11,63.1,51.3,65,0.2,280
2024-06-02 03:29:00,1017.30,58.0,51.9,80,0,0,1018.11,63.1,51.3,65,0.2,280
2024-06-02 03:39:00,1017.40,57.0,50.9,80,0,0,1018.11,63.1,51.3,65,0.2,280
2024-06-02 03:44:00,1017.30,57.0,50.9,79,0,252,,,,,,
2024-06-02 03:49:00,1017.30,57.0,50.9,80,0,0,1017.85,61.9,49.0,62,1.1,253
2024-06-02 03:59:00,1017.20,56.0,50.3,81,0,0,1017.85,61.6,49.0,63,1.1,253
2024-06-02 04:09:00,1017.10,55.0,49.6,82,0,0,1017.85,61.3,49.0,63,1.1,253
2024-06-02 04:14:00,1017.20,55.0,49.6,81,0,252,,,,,,
2024-06-02 04:19:00,1017.10,55.0,49.6,82,0,0,1017.85,61.3,49.0,63,1.1,253
2024-06-02 04:29:00,1017.10,55.0,50.0,83,0,0,1017.85,61.3,49.0,63,1.1,253
2024-06-02 04:34:00,1017.00,54.0,49.0,83,0,0,1017.85,61.6,49.0,63,1.1,253
2024-06-02 04:44:00,1017.00,54.0,49.3,84,0,0,1017.49,60.0,48.0,64,0.8,260
2024-06-02 04:59:00,1016.80,54.0,49.6,85,0,0,1017.49,60.0,48.0,64,0.8,260
2024-06-02 05:09:00,1017.00,54.0,49.6,85,0,0,1017.49,60.0,48.0,64,0.8,260
2024-06-02 05:14:00,1017.00,54.0,49.6,84,0,280,,,,,,
2024-06-02 05:19:00,1017.00,54.0,49.6,85,0,0,1017.49,60.2,48.0,63,0.8,260
2024-06-02 05:29:00,1017.00,55.0,50.3,84,0,0,1017.49,60.9,48.0,62,0.8,260
2024-06-02 05:39:00,1017.00,55.0,50.0,83,0,0,1017.49,60.9,47.8,61,0.8,260
2024-06-02 05:44:00,1016.90,55.0,49.9,82,0,281,,,,,,
2024-06-02 05:49:00,1016.90,55.0,50.0,83,0,0,1017.86,57.3,46.7,67,0.6,234
2024-06-02 05:59:00,1016.80,55.0,50.0,83,0,0,1017.86,57.3,46.7,67,0.6,234
2024-06-02 06:09:00,1016.70,54.0,49.0,83,0,0,1017.86,57.3,46.7,67,0.6,234
2024-06-02 06:14:00,1016.80,54.0,49.0,82,0,281,,,,,,
2024-06-02 06:19:00,1016.80,54.0,49.0,83,0,0,1017.86,57.3,46.7,67,0.6,234
2024-06-02 06:29:00,1016.90,54.0,49.3,84,0,0,1017.86,57.3,46.7,67,0.6,234
2024-06-02 06:39:00,1016.80,53.0,48.6,85,0,0,1017.86,57.3,46.5,67,0.6,234
2024-06-02 06:44:00,1016.90,53.0,48.6,84,0,281,,,,,,
2024-06-02 06:49:00,1016.90,53.0,48.6,85,0,0,1017.44,54.0,46.7,76,0.2,355
2024-06-02 06:59:00,1016.80,53.0,48.9,85,0,0,1017.44,54.0,46.1,74,0.2,355
2024-06-02 07:09:00,1016.80,52.0,47.9,85,0,0,1017.44,54.0,46.1,74,0.2,355
2024-06-02 07:14:00,1016.80,52.0,47.9,85,0,281,,,,,,
2024-06-02 07:19:00,1016.80,52.0,48.2,86,0,0,1017.44,54.0,46.1,74,0.2,355
2024-06-02 07:29:00,1016.80,51.0,47.2,86,0,0,1017.44,54.0,42.8,65,0.2,355
2024-06-02 07:45:00,1016.70,51.0,47.3,87,0,281,,,,,,
2024-06-02 07:49:00,1016.60,51.0,47.5,87,0,0,1017.58,52.3,47.9,84,0.2,1
2024-06-02 07:59:00,1016.60,50.0,46.6,87,0,0,1017.58,52.3,43.5,71,0.2,1
2024-06-02 08:09:00,1016.60,50.0,46.6,87,0,0,1017.58,52.3,43.5,71,0.2,1
2024-06-02 08:14:00,1016.60,50.0,46.6,87,0,0,1017.57,52.3,43.7,72,0.2,1
2024-06-02 08:24:00,1016.60,49.0,45.9,88,0,0,1017.57,52.3,43.7,72,0.2,1
2024-06-02 08:39:00,1016.70,49.0,46.2,89,0,0,1017.57,52.3,43.7,72,0.2,1
2024-06-02 08:44:00,1016.70,49.0,46.2,89,0,0,1017.75,49.7,47.3,91,0.4,358
2024-06-02 08:59:00,1016.70,49.0,46.2,89,0,0,1017.75,49.7,47.3,91,0.4,358
2024-06-02 09:09:00,1016.60,48.0,45.5,90,0,0,1017.75,49.7,38.8,65,0.4,358
2024-06-02 09:14:00,1016.60,48.0,45.5,91,0,281,,,,,,
2024-06-02 09:19:00,1016.70,48.0,45.5,90,0,0,1017.75,49.7,38.8,65,0.4,358
2024-06-02 09:29:00,1016.80,48.0,45.5,90,0,0,1017.75,49.7,47.4,91,0.4,358
2024-06-02 09:39:00,1017.00,48.0,45.7,91,0,0,1017.75,49.7,47.4,91,0.4,358
2024-06-02 09:44:00,1016.90,48.0,45.8,92,0,281,,,,,,
2024-06-02 09:49:00,1016.90,49.0,46.7,91,0,0,1018.09,52.7,47.9,83,0.1,4
2024-06-02 09:59:00,1016.90,49.0,46.7,91,0,0,1018.09,52.7,47.9,83,0.1,4
2024-06-02 10:09:00,1017.00,49.0,46.7,91,0,0,1018.09,52.7,47.9,83,0.1,4
2024-06-02 10:14:00,1017.10,49.0,46.7,91,0,0,1018.09,52.7,48.2,84,0.1,4
2024-06-02 10:29:00,1017.20,50.0,48.0,92,0,0,1018.09,52.7,48.3,84,0.1,4
2024-06-02 10:39:00,1017.30,50.0,48.0,92,0,0,1018.09,52.7,48.7,86,0.1,4
2024-06-02 10:44:00,1017.30,51.0,49.0,93,0,355,,,,,,
2024-06-02 10:49:00,1017.40,51.0,49.0,92,0,0,1018.13,59.1,50.7,73,0.5,266
2024-06-02 10:59:00,1017.40,52.0,50.3,93,0,0,1018.13,59.1,50.7,73,0.5,266
2024-06-02 11:09:00,1017.50,54.0,52.3,93,0,0,1018.13,60.4,50.7,70,0.5,266
2024-06-02 11:14:00,1017.50,54.0,52.3,93,0,355,,,,,,
2024-06-02 11:19:00,1017.50,55.0,53.3,93,0,0,1018.13,60.5,50.7,70,0.5,266
2024-06-02 11:29:00,1017.40,56.0,54.3,93,0,0,1018.13,60.5,51.1,71,0.5,266
2024-06-02 11:39:00,1017.40,58.0,55.6,91,0,0,1018.13,60.5,51.1,71,0.5,266
2024-06-02 11:44:00,1017.40,58.0,55.4,90,0,355,,,,,,
2024-06-02 11:49:00,1017.40,59.0,56.0,89,0,0,1018.31,62.7,53.0,70,0.3,330
2024-06-02 11:59:00,1017.50,60.0,56.1,87,0,0,1018.31,62.7,53.0,70,0.3,330
2024-06-02 12:09:00,1017.70,60.0,55.5,85,0,0,1018.31,62.7,53.0,70,0.3,330
2024-06-02 12:14:00,1017.60,61.0,56.5,84,0,355,,,,,,
2024-06-02 12:19:00,1017.60,61.0,56.5,85,0,0,1018.31,62.7,53.1,70,0.3,330
2024-06-02 12:29:00,1017.60,62.0,56.8,83,0,0,1018.31,62.7,53.1,70,0.3,330
2024-06-02 12:39:00,1017.60,63.0,57.5,82,0,0,1018.31,62.7,48.7,60,0.3,330
2024-06-02 12:44:00,1017.70,64.0,57.7,79,0,202,,,,,,
2024-06-02 12:49:00,1017.50,64.0,57.4,79,0,0,1018.25,69.3,53.0,56,0.4,143
2024-06-02 12:59:00,1017.50,65.0,57.7,77,0,0,1018.25,69.3,51.4,52,0.4,143
2024-06-02 13:09:00,1017.30,66.0,58.0,75,0,0,1018.25,69.3,51.4,52,0.4,143
2024-06-02 13:14:00,1017.40,67.0,58.4,73,0,257,,,,,,
2024-06-02 13:19:00,1017.40,67.0,58.6,74,0,0,1018.25,69.3,51.3,52,0.4,143
2024-06-02 13:29:00,1017.40,68.0,58.4,71,0,0,1018.25,69.3,52.4,54,0.4,143
2024-06-02 13:30:00,1017.40,68.0,58.2,71,0,215,,,,,,
2024-06-02 13:34:00,1017.30,69.0,59.4,71,0,250,1018.25,69.3,54.0,58,0.4,175
2024-06-02 13:45:00,1017.30,69.0,58.8,70,0,22,,,,,,
2024-06-02 13:49:00,1017.20,70.0,59.5,69,0,0,1017.93,69.1,53.4,57,0.1,216
2024-06-02 13:54:00,1017.20,70.0,59.5,69,0,0,1017.93,69.1,53.5,57,0.1,216
2024-06-02 14:00:00,1017.20,71.0,60.1,68,0,0,1017.93,69.1,53.5,57,0.1,216
2024-06-02 14:05:00,1017.20,71.0,60.1,68,0,0,1017.93,69.1,53.5,57,0.1,216
2024-06-02 14:10:00,1017.20,71.0,59.7,67,0,0,1017.93,69.1,53.5,57,0.1,216
2024-06-02 14:15:00,1017.10,72.0,59.4,64,0,0,1017.93,69.1,53.5,57,0.1,216
2024-06-02 14:20:00,1017.10,72.0,59.4,64,0,184,1017.93,69.1,53.5,57,0.1,247
2024-06-02 14:25:00,1017.10,72.0,58.0,61,0,0,1017.93,69.1,53.5,57,0.1,216
2024-06-02 14:30:00,1017.10,72.0,57.5,60,0,122,1017.93,69.1,53.5,57,0.1,247
2024-06-02 14:40:00,1017.10,73.0,59.0,61,0,167,1017.50,73.4,55.3,53,1.8,168
2024-06-02 14:45:00,1017.00,73.0,59.9,63,0,114,1017.50,73.4,55.3,53,1.8,168
2024-06-02 14:55:00,1016.90,73.0,59.0,61,0,199,1017.50,73.4,55.3,53,1.8,168
2024-06-02 15:00:00,1016.90,73.0,58.5,60,0,284,1017.50,73.4,55.3,53,1.8,168
2024-06-02 15:05:00,1016.90,73.0,58.0,59,0,144,1017.50,73.4,55.3,53,1.8,168
2024-06-02 15:10:00,1016.80,73.0,58.0,59,0,190,1017.50,73.4,55.3,53,1.8,168
2024-06-02 15:20:00,1016.60,74.0,58.0,57,0,105,1017.50,73.4,55.3,53,1.8,168
2024-06-02 15:25:00,1016.60,74.0,58.5,58,0,154,1017.50,73.4,55.3,53,1.8,168
2024-06-02 15:30:00,1016.60,75.0,59.4,58,0,140,1017.50,73.4,55.3,53,1.8,168
2024-06-02 15:35:00,1016.50,75.0,58.4,56,0,0,1017.50,73.4,55.3,53,1.8,137
2024-06-02 15:40:00,1016.50,75.0,58.9,57,0,0,1017.07,76.3,56.3,49,1.3,87
2024-06-02 15:45:00,1016.40,76.0,60.4,58,0,87,1017.07,76.3,56.2,49,1.3,118
2024-06-02 15:50:00,1016.30,76.0,59.4,56,0,204,1017.07,76.3,56.2,49,1.3,118
2024-06-02 15:55:00,1016.30,76.0,58.8,55,0,182,1017.07,76.3,56.2,49,1.3,118
2024-06-02 16:10:00,1016.10,77.0,59.2,54,0,31,1017.07,76.3,56.2,49,1.3,118
2024-06-02 16:15:00,1016.00,77.0,58.7,53,0,101,1017.07,76.3,56.2,49,1.3,118
2024-06-02 16:20:00,1015.90,77.0,58.7,53,0,0,1017.07,76.3,56.2,49,1.3,87
2024-06-02 16:30:00,1015.90,78.0,60.2,54,0,253,1017.07,76.3,56.2,49,1.3,118
2024-06-02 16:35:00,1015.80,78.0,61.2,56,0,138,1017.07,76.3,56.2,49,1.3,118
2024-06-02 16:45:00,1015.70,78.0,60.2,54,0,186,1015.59,79.6,56.7,45,2.5,216
2024-06-02 16:50:00,1015.40,79.0,60.6,53,0,154,1015.59,79.6,56.7,45,2.5,216
2024-06-02 16:55:00,1015.30,79.0,59.5,51,0,128,1015.59,79.6,56.7,45,2.5,216
2024-06-02 17:00:00,1015.30,79.0,59.5,51,0,155,1015.59,79.6,56.7,45,2.5,216
2024-06-02 17:05:00,1015.10,79.0,61.6,55,0,143,1015.59,79.6,56.7,45,2.5,216
2024-06-02 17:10:00,1015.10,79.0,58.9,50,0,0,1015.59,79.6,56.7,45,2.5,185
2024-06-02 17:25:00,1014.90,80.0,60.4,51,0,132,1015.59,79.6,56.7,45,2.5,216
2024-06-02 17:30:00,1014.70,80.0,60.4,51,0,207,1015.59,79.6,56.7,45,2.5,216
2024-06-02 17:35:00,1014.70,80.0,59.8,50,0,152,1015.59,79.6,56.7,45,2.5,216
2024-06-02 17:40:00,1014.60,81.0,60.1,49,0,211,1014.81,81.0,51.6,36,2.1,179
2024-06-02 17:45:00,1014.50,80.0,57.4,46,0,37,1014.81,81.0,52.0,36,2.1,179
2024-06-02 17:55:00,1014.30,81.0,55.0,40,0,360,1014.81,81.0,52.0,36,2.1,179
2024-06-02 18:05:00,1014.30,81.0,53.6,38,0,185,1014.81,81.0,52.0,36,2.1,179
2024-06-02 18:10:00,1014.20,81.0,54.3,39,0,114,1014.81,81.0,52.0,36,2.1,179
2024-06-02 18:20:00,1014.10,82.0,50.7,33,0,0,1014.81,81.0,52.0,36,2.1,148
2024-06-02 18:30:00,1014.00,82.0,52.4,35,0,211,,,,,,
2024-06-02 18:35:00,1013.90,82.0,54.5,38,0,0,1014.81,81.0,52.0,36,2.1,148
2024-06-02 18:45:00,1013.70,82.0,54.5,38,0,17,1014.19,82.4,51.8,34,1.7,157
2024-06-02 18:55:00,1013.60,82.0,54.5,38,1,84,1014.19,82.4,51.8,34,1.7,157
2024-06-02 19:05:00,1013.50,81.0,55.0,40,0,0,1014.19,82.4,51.8,34,1.7,126
2024-06-02 19:15:00,1013.40,82.0,55.9,40,0,0,1014.19,82.4,51.8,34,1.7,126
2024-06-02 19:25:00,1013.40,82.0,55.9,40,1,120,1014.19,82.4,51.8,34,1.7,157
2024-06-02 19:30:00,1013.30,83.0,56.8,40,0,140,,,,,,
2024-06-02 19:35:00,1013.20,83.0,55.4,38,0,40,1014.19,82.4,51.8,34,1.7,157
2024-06-02 19:45:00,1013.00,83.0,55.4,38,1,282,1013.51,82.0,55.9,40,0.9,207
2024-06-02 19:50:00,1012.90,83.0,57.5,42,0,273,1013.51,82.0,55.9,40,0.9,207
2024-06-02 20:00:00,1012.80,83.0,57.5,42,0,106,1013.51,82.0,55.9,40,0.9,207
2024-06-02 20:15:00,1012.90,83.0,57.5,42,0,276,1013.51,82.0,55.9,40,0.9,207
2024-06-02 20:25:00,1012.80,83.0,58.2,43,0,0,1013.51,82.0,55.9,40,0.9,176
2024-06-02 20:30:00,1012.80,82.0,57.9,44,0,265,,,,,,
2024-06-02 20:35:00,1012.80,82.0,58.0,44,0,0,1013.51,82.0,55.9,40,0.9,176
2024-06-02 20:45:00,1012.70,82.0,57.3,43,0,0,1013.52,79.9,56.6,44,0.6,162
2024-06-02 20:55:00,1012.70,82.0,61.6,50,0,0,1013.52,79.9,56.6,44,0.6,162
2024-06-02 21:05:00,1012.70,82.0,66.5,59,0,0,1013.52,79.9,58.7,48,0.6,162
2024-06-02 21:15:00,1012.70,81.0,67.5,63,0,0,1013.52,79.9,58.7,48,0.6,162
2024-06-02 21:25:00,1012.70,80.0,66.0,62,0,0,1013.52,79.9,58.7,48,0.6,162
2024-06-02 21:30:00,1012.70,80.0,66.7,63,0,177,,,,,,
2024-06-02 21:35:00,1012.70,79.0,66.5,65,0,0,1013.52,79.9,60.8,52,0.6,162
2024-06-02 21:45:00,1012.70,79.0,68.4,70,0,177,,,,,,
2024-06-02 22:15:00,1012.40,77.0,68.5,74,0,177,,,,,,
2024-06-02 22:30:00,1012.50,75.0,66.1,73,0,177,,,,,,
2024-06-02 22:45:00,1012.50,74.0,65.9,75,0,177,,,,,,