"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 15:59:00,1018.10,79.0,70.4,75,6,180,,,,,,
2024-05-05 16:10:00,1018.10,80.0,71.0,74,6,180,,,,,,
2024-05-05 16:21:00,1018.30,80.0,71.0,74,6,180,,,,,,
2024-05-05 16:42:00,1018.30,81.0,71.1,71,6,45,,,,,,
2024-05-05 16:53:00,1017.80,81.0,70.3,69,6,135,,,,,,
2024-05-05 17:04:00,1017.80,81.0,69.4,68,6,135,,,,,,
2024-05-05 17:30:00,1017.60,82.0,70.4,67,6,158,,,,,,
2024-05-05 17:36:00,1017.20,82.0,70.4,67,6,135,,,,,,
2024-05-05 17:47:00,1017.20,82.0,69.5,65,6,135,,,,,,
2024-05-05 18:13:00,1017.20,82.0,69.9,66,6,135,,,,,,
2024-05-05 18:30:00,1017.10,82.0,69.5,65,6,135,,,,,,
2024-05-05 18:41:00,1016.70,82.0,69.5,65,6,135,,,,,,
2024-05-05 18:51:00,1016.70,83.0,69.5,64,6,248,,,,,,
2024-05-05 19:13:00,1016.70,83.0,69.1,63,6,135,,,,,,
2024-05-05 19:24:00,1016.70,83.0,69.1,63,5,135,,,,,,
2024-05-05 19:34:00,1016.10,82.0,68.6,63,6,135,,,,,,
2024-05-05 19:56:00,1015.60,82.0,68.6,63,6,135,,,,,,
2024-05-05 20:07:00,1015.60,83.0,68.1,60,7,135,,,,,,
2024-05-05 20:17:00,1015.20,83.0,68.1,60,7,203,,,,,,
2024-05-05 20:39:00,1015.00,83.0,69.1,63,6,180,,,,,,
2024-05-05 21:00:00,1015.10,82.0,67.7,62,7,158,,,,,,
2024-05-05 21:11:00,1015.10,83.0,68.1,60,7,180,,,,,,
2024-05-05 21:22:00,1014.90,82.0,67.7,62,7,225,,,,,,
2024-05-05 21:44:00,1015.80,81.0,68.5,65,6,135,,,,,,
2024-05-05 21:54:00,1015.90,81.0,68.5,65,6,158,,,,,,
2024-05-05 22:10:00,1015.90,81.0,69.4,68,6,203,,,,,,
2024-05-05 22:27:00,1015.70,80.0,69.3,69,7,180,,,,,,
2024-05-05 22:37:00,1015.20,80.0,69.7,70,7,135,,,,,,
2024-05-05 22:59:00,1015.20,79.0,69.6,72,6,135,,,,,,
2024-05-05 23:10:00,1015.20,79.0,69.6,72,6,158,,,,,,
2024-05-05 23:25:00,1014.70,79.0,70.0,73,5,158,,,,,,
2024-05-05 23:31:00,1014.70,79.0,70.8,76,5,180,,,,,,
2024-05-05 23:53:00,1014.80,79.0,70.8,76,5,180,,,,,,
2024-05-06 00:14:00,1014.60,78.0,70.2,77,6,225,,,,,,
2024-05-06 00:25:00,1014.60,78.0,70.6,78,6,135,,,,,,
2024-05-06 00:36:00,1014.40,78.0,70.6,78,7,135,,,,,,
2024-05-06 00:46:00,1014.40,78.0,70.7,78,6,180,1013.82,77.9,73.0,85,,237
2024-05-06 00:57:00,1014.10,78.0,71.1,79,6,135,1013.82,77.9,73.0,85,,238
2024-05-06 01:08:00,1014.10,78.0,70.9,78,7,45,,,,,,
2024-05-06 01:30:00,1014.30,78.0,70.9,78,5,315,,,,,,
2024-05-06 01:40:00,1014.40,78.0,71.1,79,3,135,1014.13,77.6,73.3,86,,237
2024-05-06 01:51:00,1014.40,78.0,71.1,79,6,113,1014.13,77.6,73.3,86,,238
2024-05-06 02:13:00,1014.30,78.0,71.3,79,6,135,,,,,,
2024-05-06 02:28:00,1014.30,77.0,70.3,79,6,158,,,,,,
2024-05-06 02:39:00,1015.20,78.0,71.3,79,4,113,,,,,,
2024-05-06 02:45:00,1015.20,78.0,71.4,80,4,113,1014.54,77.1,73.5,88,,234
2024-05-06 02:55:00,1015.20,77.0,70.5,80,3,135,1014.54,77.1,73.4,88,,236
2024-05-06 02:56:00,1015.20,77.0,70.3,79,3,135,,,,,,
2024-05-06 03:06:00,1015.20,77.0,70.3,79,3,113,,,,,,
2024-05-06 03:17:00,1015.40,77.0,70.3,79,2,135,,,,,,
2024-05-06 03:39:00,1015.10,77.0,70.3,79,3,135,,,,,,
2024-05-06 03:49:00,1015.10,77.0,70.5,80,0,45,1015.11,76.5,73.1,89,,245
2024-05-06 04:00:00,1015.60,77.0,70.3,79,0,23,,,,,,
2024-05-06 04:11:00,1015.60,76.0,69.4,79,0,45,,,,,,
2024-05-06 04:22:00,1015.70,76.0,69.7,80,0,45,,,,,,
2024-05-06 04:43:00,1015.90,76.0,69.8,81,0,0,1015.14,76.3,73.4,90,,220
2024-05-06 04:54:00,1015.90,76.0,69.8,81,0,0,1015.14,76.3,73.4,90,,222
2024-05-06 04:59:00,1015.90,76.0,69.7,80,0,113,,,,,,
2024-05-06 05:15:00,1015.20,76.0,70.1,81,0,135,,,,,,
2024-05-06 05:26:00,1015.20,76.0,70.1,81,0,158,,,,,,
2024-05-06 05:37:00,1015.00,76.0,70.1,81,1,113,,,,,,
2024-05-06 05:48:00,1015.00,76.0,70.2,82,0,113,1014.35,75.7,73.3,92,,234
2024-05-06 05:58:00,1015.00,76.0,70.2,82,0,0,1014.35,75.7,73.3,92,,222
2024-05-06 06:09:00,1015.00,76.0,70.1,81,0,135,,,,,,
2024-05-06 06:20:00,1014.90,76.0,70.1,81,2,158,,,,,,
2024-05-06 06:41:00,1014.40,76.0,70.2,82,2,158,1013.62,75.7,73.4,92,,234
2024-05-06 06:42:00,1014.40,76.0,70.1,81,2,158,,,,,,
2024-05-06 06:52:00,1014.20,76.0,70.2,82,2,158,1013.62,75.7,73.4,92,,236
2024-05-06 06:57:00,1014.20,76.0,70.1,81,2,158,,,,,,
2024-05-06 07:14:00,1013.60,76.0,70.1,81,3,135,,,,,,
2024-05-06 07:25:00,1013.60,76.0,70.1,81,2,135,,,,,,
2024-05-06 07:44:00,1013.10,76.0,70.1,81,3,158,,,,,,
2024-05-06 07:46:00,1013.10,76.0,70.2,82,3,158,1012.95,75.1,72.9,92,,237
2024-05-06 08:08:00,1013.20,76.0,70.1,81,3,135,,,,,,
2024-05-06 08:29:00,1013.10,76.0,70.1,81,3,180,,,,,,
2024-05-06 08:40:00,1013.20,76.0,70.2,82,3,158,1013.12,74.6,72.7,93,,237
2024-05-06 08:51:00,1013.20,76.0,70.2,82,1,158,1013.12,74.6,72.7,93,,238
2024-05-06 08:55:00,1013.20,76.0,70.1,81,1,158,,,,,,
2024-05-06 09:12:00,1013.60,76.0,70.1,81,1,23,,,,,,
2024-05-06 09:34:00,1013.60,76.0,70.1,81,0,158,,,,,,
2024-05-06 09:44:00,1013.60,76.0,70.2,82,0,135,1013.12,74.2,72.5,94,,238
2024-05-06 09:55:00,1013.50,76.0,70.5,83,0,135,1013.12,74.2,72.5,94,,238
2024-05-06 10:00:00,1013.50,76.0,70.5,82,0,135,,,,,,
2024-05-06 10:06:00,1013.50,76.0,70.5,82,0,180,,,,,,
2024-05-06 10:38:00,1013.80,76.0,70.5,82,2,158,,,,,,
2024-05-06 10:49:00,1013.80,76.0,70.5,83,2,158,1013.43,74.1,72.7,95,,237
2024-05-06 11:00:00,1013.80,76.0,70.5,82,1,158,,,,,,
2024-05-06 11:11:00,1013.80,76.0,70.5,82,1,180,,,,,,
2024-05-06 11:21:00,1014.10,76.0,70.5,82,0,180,,,,,,
2024-05-06 11:43:00,1014.20,76.0,70.5,83,0,180,1013.99,74.7,73.0,94,,237
2024-05-06 11:53:00,1014.40,76.0,70.5,83,0,158,1013.99,74.7,73.0,94,,237
2024-05-06 11:54:00,1014.40,76.0,70.5,82,0,158,,,,,,
2024-05-06 12:15:00,1014.60,76.0,70.5,82,1,135,,,,,,
2024-05-06 12:26:00,1014.60,76.0,70.5,82,2,158,,,,,,
2024-05-06 12:37:00,1014.90,76.0,70.8,83,3,135,,,,,,
2024-05-06 12:47:00,1014.90,77.0,71.8,84,3,180,1014.40,76.8,74.4,92,,237
2024-05-06 12:58:00,1014.80,77.0,71.5,83,4,135,1014.40,76.8,74.4,92,,238
2024-05-06 13:09:00,1014.80,77.0,71.4,83,5,135,,,,,,
2024-05-06 13:30:00,1015.00,78.0,72.0,81,5,180,,,,,,
2024-05-06 13:41:00,1015.40,78.0,72.0,81,5,135,,,,,,
2024-05-06 13:52:00,1015.40,78.0,72.0,81,6,203,,,,,,
2024-05-06 14:14:00,1015.10,79.0,72.3,79,6,158,,,,,,
2024-05-06 14:29:00,1015.10,79.0,72.3,79,6,203,,,,,,
2024-05-06 14:35:00,1015.60,80.0,72.9,78,6,158,,,,,,
2024-05-06 14:57:00,1015.40,80.0,72.9,78,5,135,,,,,,
2024-05-06 15:07:00,1015.40,80.0,72.5,77,6,135,,,,,,
2024-05-06 15:29:00,1015.60,81.0,73.1,77,6,180,,,,,,
2024-05-06 15:40:00,1015.50,81.0,72.7,75,7,158,,,,,,
2024-05-06 15:50:00,1015.50,81.0,72.3,75,7,135,,,,,,
2024-05-06 16:12:00,1015.20,81.0,72.3,75,7,203,,,,,,
2024-05-06 16:23:00,1015.60,82.0,73.3,74,7,180,,,,,,
2024-05-06 16:44:00,1015.60,82.0,72.9,73,6,135,,,,,,
2024-05-06 16:55:00,1015.30,82.0,72.9,73,6,158,,,,,,
2024-05-06 17:06:00,1015.30,83.0,73.4,73,6,180,,,,,,
2024-05-06 17:27:00,1015.20,83.0,73.4,73,8,135,,,,,,
2024-05-06 17:38:00,1015.20,83.0,73.4,73,7,180,,,,,,
2024-05-06 18:00:00,1015.10,83.0,73.0,72,7,0,,,,,,
2024-05-06 18:10:00,1015.10,83.0,72.6,70,6,135,,,,,,
2024-05-06 18:21:00,1014.90,83.0,72.6,70,8,135,,,,,,
2024-05-06 18:32:00,1014.90,83.0,72.6,70,7,135,,,,,,
2024-05-06 18:53:00,1014.70,83.0,72.6,70,7,135,,,,,,
2024-05-06 19:15:00,1014.40,84.0,73.1,69,7,248,,,,,,
2024-05-06 19:26:00,1014.40,84.0,73.1,69,7,158,,,,,,
2024-05-06 19:47:00,1014.20,84.0,73.1,69,7,180,,,,,,
2024-05-06 20:09:00,1014.10,84.0,73.1,69,6,158,,,,,,
2024-05-06 20:30:00,1013.70,84.0,73.1,69,6,158,,,,,,
2024-05-06 20:41:00,1013.40,84.0,72.7,69,6,135,,,,,,
2024-05-06 20:52:00,1013.40,84.0,72.7,69,7,158,,,,,,
2024-05-06 21:03:00,1013.30,84.0,72.7,69,7,203,,,,,,
2024-05-06 21:24:00,1013.30,83.0,72.6,70,6,158,,,,,,
2024-05-06 21:35:00,1013.90,83.0,72.6,70,6,135,,,,,,
2024-05-06 21:56:00,1012.90,83.0,72.6,70,6,225,,,,,,
2024-05-06 22:12:00,1012.90,82.0,72.1,72,6,135,,,,,,
2024-05-06 22:29:00,1012.70,82.0,72.1,72,4,180,,,,,,
2024-05-06 22:39:00,1012.70,82.0,72.1,72,5,225,,,,,,
2024-05-06 22:50:00,1012.70,82.0,72.5,73,6,135,,,,,,
2024-05-06 23:12:00,1012.80,82.0,72.5,73,5,158,,,,,,
2024-05-06 23:24:00,1012.80,82.0,72.5,73,5,158,,,,,,
2024-05-06 23:44:00,1012.20,81.0,71.9,73,5,158,,,,,,
2024-05-07 00:06:00,1011.60,80.0,71.3,74,6,158,,,,,,
2024-05-07 00:27:00,1013.20,80.0,71.7,75,4,180,,,,,,
2024-05-07 00:38:00,1012.60,80.0,71.7,75,5,135,,,,,,
2024-05-07 00:49:00,1012.60,80.0,71.9,76,4,135,1011.87,79.7,74.9,85,,234
2024-05-07 00:59:00,1012.30,80.0,72.3,77,4,180,1011.87,79.7,74.9,85,,236
2024-05-07 01:10:00,1012.30,80.0,72.1,76,5,135,,,,,,
2024-05-07 01:21:00,1012.60,79.0,71.5,77,5,338,,,,,,
2024-05-07 01:42:00,1012.40,79.0,71.7,78,5,135,1011.86,79.2,75.1,87,,234
2024-05-07 01:53:00,1012.50,79.0,71.7,78,5,180,1011.86,79.2,75.1,87,,236
2024-05-07 02:15:00,1012.40,79.0,71.9,78,5,180,,,,,,
2024-05-07 02:26:00,1012.40,79.0,71.9,78,5,158,,,,,,
2024-05-07 02:47:00,1012.10,79.0,72.4,80,5,158,1011.78,78.8,75.1,88,,234
2024-05-07 02:58:00,1011.40,79.0,72.4,80,5,158,1011.78,78.8,75.1,88,,236
2024-05-07 03:09:00,1011.40,79.0,72.3,79,6,203,,,,,,
2024-05-07 03:30:00,1012.60,78.0,71.7,80,6,135,,,,,,
2024-05-07 03:41:00,1012.00,78.0,71.8,81,6,180,1011.45,78.7,75.2,89,,234
2024-05-07 03:52:00,1012.00,78.0,71.8,81,6,180,1011.45,78.7,75.2,89,,236
2024-05-07 04:13:00,1011.80,78.0,71.7,80,6,180,,,,,,
2024-05-07 04:24:00,1011.80,78.0,72.0,81,6,180,,,,,,
2024-05-07 04:39:00,1011.80,78.0,72.0,81,5,180,,,,,,
2024-05-07 04:45:00,1011.80,78.0,72.1,82,5,158,1011.18,78.6,75.2,89,,236
2024-05-07 04:56:00,1011.80,78.0,72.1,82,5,180,1011.18,78.6,75.2,89,,236
2024-05-07 05:07:00,1011.80,78.0,72.0,81,6,158,,,,,,
2024-05-07 05:29:00,1011.50,78.0,72.0,81,6,180,,,,,,
2024-05-07 05:39:00,1010.80,78.0,72.0,81,6,180,,,,,,
2024-05-07 05:50:00,1010.80,78.0,72.1,82,6,225,1010.62,78.1,75.1,90,,238
2024-05-07 05:55:00,1010.80,78.0,72.0,81,6,225,,,,,,
2024-05-07 06:12:00,1011.20,78.0,71.7,80,8,135,,,,,,
2024-05-07 06:27:00,1010.90,78.0,72.0,81,7,135,,,,,,
2024-05-07 06:44:00,1010.70,78.0,72.1,82,6,180,1010.05,77.9,75.0,90,,245
2024-05-07 06:55:00,1010.40,78.0,72.1,82,6,158,1010.05,77.9,75.0,90,,238
2024-05-07 07:05:00,1010.40,78.0,72.0,81,6,180,,,,,,
2024-05-07 07:27:00,1010.40,78.0,72.4,82,7,158,,,,,,
2024-05-07 07:38:00,1010.00,78.0,72.4,82,7,180,,,,,,
2024-05-07 07:48:00,1010.00,78.0,72.5,83,7,180,1009.41,78.1,75.2,90,,236
2024-05-07 07:59:00,1009.80,78.0,72.5,83,7,180,1009.41,78.1,75.2,90,,236
2024-05-07 08:10:00,1009.80,78.0,72.0,81,7,180,,,,,,
2024-05-07 08:21:00,1009.20,78.0,72.0,81,7,180,,,,,,
2024-05-07 08:42:00,1009.30,78.0,72.1,82,7,158,1009.11,77.8,74.8,90,,205
2024-05-07 08:53:00,1009.60,78.0,72.1,82,6,158,1009.11,77.8,74.8,90,,238
2024-05-07 09:15:00,1009.50,78.0,72.4,82,7,180,,,,,,
2024-05-07 09:25:00,1009.50,78.0,72.0,81,8,158,,,,,,
2024-05-07 09:36:00,1009.40,78.0,72.4,82,7,135,,,,,,
2024-05-07 09:47:00,1009.40,78.0,72.5,83,6,135,1009.30,78.1,75.6,91,,237
2024-05-07 09:58:00,1009.60,78.0,72.1,82,7,203,1009.30,78.1,75.6,91,,236
2024-05-07 10:08:00,1009.60,78.0,72.0,81,6,0,,,,,,
2024-05-07 10:19:00,1009.80,78.0,72.0,81,7,158,,,,,,
2024-05-07 10:41:00,1010.50,78.0,72.5,83,7,180,1010.24,78.4,75.4,90,,237
2024-05-07 10:44:00,1009.80,78.0,72.4,82,7,158,,,,,,
2024-05-07 10:51:00,1010.50,78.0,72.5,83,6,225,1010.24,78.4,75.4,90,,236
2024-05-07 11:13:00,1010.90,78.0,72.4,82,5,158,,,,,,
2024-05-07 11:24:00,1010.90,78.0,72.4,82,6,135,,,,,,
2024-05-07 11:45:00,1010.90,78.0,72.5,83,6,180,1010.74,78.0,75.5,91,,234
2024-05-07 12:07:00,1011.10,78.0,72.4,82,5,180,,,,,,
2024-05-07 12:28:00,1011.60,78.0,72.4,82,5,180,,,,,,
2024-05-07 12:39:00,1011.50,78.0,72.0,81,6,180,,,,,,
2024-05-07 12:50:00,1011.50,78.0,72.1,82,6,158,1011.16,79.3,75.5,88,,236
2024-05-07 13:12:00,1011.70,78.0,72.0,81,6,203,,,,,,
2024-05-07 13:22:00,1011.80,79.0,72.7,80,7,180,,,,,,
2024-05-07 13:44:00,1012.10,79.0,72.3,79,7,158,,,,,,
2024-05-07 13:55:00,1012.40,79.0,72.3,79,7,158,,,,,,
2024-05-07 14:05:00,1012.40,79.0,72.3,79,7,203,,,,,,
2024-05-07 14:16:00,1012.60,80.0,72.9,78,7,203,,,,,,
2024-05-07 14:38:00,1012.30,80.0,72.5,77,9,113,,,,,,
2024-05-07 14:59:00,1012.60,80.0,72.5,77,6,135,,,,,,
2024-05-07 15:15:00,1012.60,80.0,72.5,77,7,203,,,,,,
2024-05-07 15:21:00,1013.00,80.0,72.5,77,8,158,,,,,,
2024-05-07 15:42:00,1012.70,82.0,73.7,75,8,158,,,,,,
2024-05-07 15:53:00,1012.60,81.0,72.3,75,7,158,,,,,,
2024-05-07 16:14:00,1012.70,82.0,73.7,75,7,180,,,,,,
2024-05-07 16:25:00,1012.70,82.0,73.3,74,7,158,,,,,,
2024-05-07 16:36:00,1012.40,82.0,72.9,73,8,158,,,,,,
2024-05-07 16:57:00,1012.10,83.0,73.8,73,7,203,,,,,,
2024-05-07 17:08:00,1012.10,83.0,73.8,73,7,180,,,,,,
2024-05-07 17:30:00,1011.80,83.0,73.4,73,8,135,,,,,,
2024-05-07 17:41:00,1011.80,83.0,73.4,73,7,158,,,,,,
2024-05-07 17:51:00,1011.80,83.0,73.0,72,8,203,,,,,,
2024-05-07 18:13:00,1011.70,83.0,73.0,72,7,68,,,,,,
2024-05-07 18:24:00,1011.70,83.0,73.0,72,8,135,,,,,,
2024-05-07 18:45:00,1011.70,84.0,73.1,69,9,180,,,,,,
2024-05-07 18:56:00,1011.30,84.0,72.7,69,8,180,,,,,,
2024-05-07 19:07:00,1011.30,84.0,73.6,71,10,203,,,,,,
2024-05-07 19:28:00,1010.80,84.0,73.1,69,6,135,,,,,,
2024-05-07 19:43:00,1011.00,84.0,73.1,69,7,180,,,,,,
2024-05-07 20:00:00,1010.70,84.0,74.0,71,7,180,,,,,,
2024-05-07 20:11:00,1010.70,84.0,74.0,71,6,225,,,,,,
2024-05-07 20:22:00,1010.60,83.0,73.4,73,7,158,,,,,,
2024-05-07 20:43:00,1010.20,83.0,73.8,73,6,180,,,,,,
2024-05-07 20:54:00,1009.70,83.0,73.8,73,6,135,,,,,,
2024-05-07 21:05:00,1009.70,83.0,73.8,73,6,113,,,,,,
2024-05-07 21:27:00,1009.60,83.0,73.8,73,6,135,,,,,,
2024-05-07 21:42:00,1009.70,83.0,73.8,73,6,180,,,,,,
2024-05-07 21:59:00,1009.40,82.0,72.5,73,6,158,,,,,,
2024-05-07 22:10:00,1009.40,83.0,73.8,73,6,135,,,,,,
2024-05-07 22:20:00,1009.20,82.0,72.9,73,6,180,,,,,,
2024-05-07 22:42:00,1009.40,82.0,73.3,74,6,135,,,,,,
2024-05-07 22:53:00,1009.40,82.0,73.3,74,6,180,,,,,,
2024-05-07 23:03:00,1009.40,82.0,73.3,74,4,135,,,,,,
2024-05-07 23:30:00,1009.60,82.0,73.3,74,6,270,,,,,,
2024-05-07 23:36:00,1009.20,81.0,72.7,75,5,135,,,,,,
2024-05-07 23:57:00,1009.10,81.0,72.7,75,5,135,,,,,,
2024-05-08 00:08:00,1009.10,81.0,72.7,75,5,135,,,,,,
2024-05-08 00:30:00,1009.40,80.0,72.5,77,5,158,,,,,,
2024-05-08 00:40:00,1009.00,80.0,72.7,78,4,135,1008.97,80.7,76.2,86,,234
2024-05-08 00:51:00,1009.00,80.0,72.7,78,5,135,1008.97,80.7,76.2,86,,236
2024-05-08 00:56:00,1009.00,80.0,72.5,77,5,135,,,,,,
2024-05-08 01:02:00,1009.40,80.0,72.5,77,5,180,,,,,,
2024-05-08 01:27:00,1009.50,80.0,72.9,78,5,135,,,,,,
2024-05-08 01:45:00,1009.60,80.0,73.0,79,6,180,1009.32,80.3,76.0,87,,245
2024-05-08 01:56:00,1009.80,80.0,73.0,79,6,158,1009.32,80.3,76.0,87,,238
2024-05-08 02:07:00,1009.80,80.0,72.9,78,6,203,,,,,,
2024-05-08 02:28:00,1009.90,80.0,73.3,80,6,203,,,,,,
2024-05-08 02:39:00,1010.10,80.0,73.3,80,6,135,,,,,,
2024-05-08 02:50:00,1010.10,80.0,73.4,80,5,158,1009.69,80.0,76.2,88,,234
2024-05-08 03:00:00,1010.20,80.0,73.3,80,6,180,,,,,,
2024-05-08 03:11:00,1010.20,80.0,73.3,80,7,135,,,,,,
2024-05-08 03:22:00,1010.30,80.0,73.3,80,6,180,,,,,,
2024-05-08 03:43:00,1010.00,80.0,73.4,80,6,158,1009.61,79.7,76.1,88,,236
2024-05-08 03:54:00,1010.20,80.0,73.4,80,6,203,1009.61,79.7,76.1,88,,236
2024-05-08 04:10:00,1010.20,80.0,73.3,80,6,180,,,,,,
2024-05-08 04:26:00,1010.00,79.0,72.3,79,6,203,,,,,,
2024-05-08 04:37:00,1009.90,79.0,72.3,79,5,158,,,,,,
2024-05-08 04:48:00,1009.90,79.0,72.4,80,6,180,1009.23,79.2,75.7,89,,235
2024-05-08 04:59:00,1009.70,79.0,72.4,80,6,158,1009.23,79.2,75.7,89,,237
2024-05-08 05:10:00,1009.70,79.0,72.3,79,6,180,,,,,,
2024-05-08 05:20:00,1009.80,79.0,72.3,79,6,158,,,,,,
2024-05-08 05:31:00,1009.80,79.0,72.3,79,6,158,,,,,,
2024-05-08 05:42:00,1009.80,79.0,72.4,80,6,180,1008.98,79.1,76.1,90,,234
2024-05-08 05:52:00,1009.70,79.0,72.4,80,6,225,1008.98,79.1,76.1,90,,237
2024-05-08 05:53:00,1009.70,79.0,72.3,79,6,225,,,,,,
2024-05-08 06:14:00,1009.20,79.0,72.3,79,6,158,,,,,,
2024-05-08 06:29:00,1009.20,79.0,72.3,79,6,203,,,,,,
2024-05-08 06:36:00,1009.00,79.0,72.3,79,6,180,,,,,,
2024-05-08 06:46:00,1009.00,79.0,73.1,82,6,158,1008.72,78.9,75.7,89,,234
2024-05-08 06:57:00,1008.80,79.0,73.1,82,6,158,1008.72,78.9,75.7,89,,236
2024-05-08 07:08:00,1008.80,79.0,72.3,79,6,180,,,,,,
2024-05-08 07:29:00,1008.90,79.0,72.3,79,6,113,,,,,,
2024-05-08 07:40:00,1008.80,79.0,72.8,81,7,203,1008.52,78.8,75.5,89,,234
2024-05-08 07:51:00,1008.80,79.0,72.8,81,6,158,1008.52,78.8,75.5,89,,236
2024-05-08 08:13:00,1008.70,79.0,72.3,79,6,180,,,,,,
2024-05-08 08:23:00,1008.70,79.0,72.3,79,6,203,,,,,,
2024-05-08 08:45:00,1008.80,79.0,73.1,82,7,135,1008.28,78.5,75.2,89,,236
2024-05-08 08:55:00,1008.60,79.0,73.1,82,6,180,1008.28,78.5,75.2,89,,238
2024-05-08 08:56:00,1008.60,79.0,73.0,82,6,180,,,,,,
2024-05-08 09:06:00,1008.60,79.0,73.0,82,7,135,,,,,,
2024-05-08 09:28:00,1008.70,78.0,72.0,81,7,158,,,,,,
2024-05-08 09:39:00,1008.80,78.0,72.0,81,6,180,,,,,,
2024-05-08 09:49:00,1008.80,78.0,72.1,82,8,180,1008.29,78.7,75.4,89,,234
2024-05-08 10:00:00,1008.60,78.0,72.0,81,6,158,,,,,,
2024-05-08 10:16:00,1008.60,78.0,72.0,81,6,158,,,,,,
2024-05-08 10:22:00,1008.40,78.0,72.0,81,7,135,,,,,,
2024-05-08 10:43:00,1008.90,78.0,72.1,82,6,203,1008.25,78.4,75.4,90,,234
2024-05-08 10:54:00,1008.60,78.0,72.1,82,6,180,1008.25,78.4,75.4,90,,237
2024-05-08 11:15:00,1008.60,78.0,72.4,82,6,225,,,,,,
2024-05-08 11:26:00,1008.60,78.0,72.4,82,7,158,,,,,,
2024-05-08 11:37:00,1008.60,78.0,72.4,82,7,158,,,,,,
2024-05-08 11:48:00,1008.60,78.0,72.5,83,6,158,1008.49,79.2,75.3,87,,245
2024-05-08 11:58:00,1009.10,78.0,72.5,83,7,158,1008.49,79.2,75.3,87,,236
2024-05-08 11:59:00,1009.10,78.0,72.4,82,7,158,,,,,,
2024-05-08 12:14:00,1009.10,79.0,73.0,82,7,270,,,,,,
2024-05-08 12:20:00,1009.40,79.0,72.7,80,6,158,,,,,,
2024-05-08 12:42:00,1009.40,79.0,72.4,80,9,158,1009.03,79.9,75.8,87,,244
2024-05-08 12:52:00,1009.30,79.0,72.4,80,9,158,1009.03,79.9,75.8,87,,238
2024-05-08 13:03:00,1009.30,79.0,72.3,79,9,180,,,,,,
2024-05-08 13:25:00,1009.60,80.0,73.3,80,8,158,,,,,,
2024-05-08 13:35:00,1009.80,80.0,73.3,80,8,158,,,,,,
2024-05-08 13:57:00,1010.00,81.0,73.8,78,8,225,,,,,,
2024-05-08 14:08:00,1010.00,81.0,73.8,78,8,158,,,,,,
2024-05-08 14:29:00,1010.10,81.0,73.5,77,8,180,,,,,,
2024-05-08 14:40:00,1010.10,81.0,73.5,77,8,158,,,,,,
2024-05-08 14:51:00,1010.10,81.0,73.1,77,11,180,,,,,,
2024-05-08 15:12:00,1010.60,82.0,74.1,77,8,158,,,,,,
2024-05-08 15:28:00,1010.60,82.0,74.1,77,10,225,,,,,,
2024-05-08 15:34:00,1010.20,82.0,74.1,77,9,338,,,,,,
2024-05-08 15:50:00,1010.20,82.0,73.7,75,9,180,,,,,,
2024-05-08 16:06:00,1010.40,82.0,73.7,75,9,180,,,,,,
2024-05-08 16:28:00,1010.30,83.0,74.2,74,9,135,,,,,,
2024-05-08 16:39:00,1010.20,83.0,74.6,75,8,158,,,,,,
2024-05-08 17:00:00,1009.90,83.0,74.2,74,9,203,,,,,,
2024-05-08 17:11:00,1009.90,83.0,74.2,74,8,180,,,,,,
2024-05-08 17:22:00,1010.20,83.0,74.2,74,8,180,,,,,,
2024-05-08 17:43:00,1009.90,84.0,74.4,73,8,158,,,,,,
2024-05-08 17:54:00,1010.10,84.0,74.4,73,9,135,,,,,,
2024-05-08 18:15:00,1010.00,84.0,74.8,73,9,158,,,,,,
2024-05-08 18:26:00,1010.00,84.0,74.4,73,8,180,,,,,,
2024-05-08 18:37:00,1009.80,84.0,74.4,73,11,180,,,,,,
2024-05-08 18:58:00,1009.50,85.0,75.3,73,7,135,,,,,,
2024-05-08 19:09:00,1009.50,85.0,75.3,73,7,113,,,,,,
2024-05-08 19:20:00,1009.40,85.0,75.3,73,9,180,,,,,,
2024-05-08 19:41:00,1008.70,85.0,74.9,71,8,180,,,,,,
2024-05-08 19:57:00,1009.00,85.0,74.9,71,9,180,,,,,,
2024-05-08 20:14:00,1008.90,85.0,74.9,71,8,90,,,,,,
2024-05-08 20:24:00,1008.90,84.0,74.4,73,8,180,,,,,,
2024-05-08 20:35:00,1008.30,84.0,74.4,73,7,135,,,,,,
2024-05-08 20:57:00,1008.20,83.0,73.8,73,7,113,,,,,,
2024-05-08 21:08:00,1008.20,83.0,74.2,74,6,158,,,,,,
2024-05-08 21:29:00,1008.00,82.0,73.3,74,7,158,,,,,,
2024-05-08 21:45:00,1007.70,82.0,73.7,75,6,135,,,,,,
2024-05-08 21:55:00,1007.70,82.0,73.7,75,6,180,,,,,,
2024-05-08 22:12:00,1007.50,82.0,74.1,77,6,158,,,,,,
2024-05-08 22:23:00,1007.50,82.0,74.1,77,6,158,,,,,,
2024-05-08 22:44:00,1008.50,82.0,74.1,77,6,203,,,,,,
2024-05-08 22:55:00,1007.70,82.0,74.4,77,7,135,,,,,,
2024-05-08 23:06:00,1007.70,82.0,74.4,77,6,180,,,,,,
2024-05-08 23:28:00,1007.40,81.0,73.5,77,7,180,,,,,,
2024-05-08 23:38:00,1007.80,81.0,73.5,77,7,180,,,,,,
2024-05-09 00:10:00,1007.60,81.0,73.8,78,6,180,,,,,,
2024-05-09 00:21:00,1007.70,81.0,73.8,78,6,293,,,,,,
2024-05-09 00:43:00,1008.10,81.0,74.0,79,6,180,1007.55,81.3,76.8,86,,205
2024-05-09 00:54:00,1007.90,81.0,74.0,79,7,180,1007.55,81.3,76.8,86,,238
2024-05-09 01:15:00,1008.10,81.0,74.2,79,6,180,,,,,,
2024-05-09 01:26:00,1008.10,81.0,74.2,79,7,135,,,,,,
2024-05-09 01:37:00,1008.20,80.0,73.3,80,7,248,,,,,,
2024-05-09 01:47:00,1008.20,80.0,73.4,80,7,135,1007.62,81.0,76.9,87,,234
2024-05-09 01:58:00,1007.90,80.0,73.4,80,7,180,1007.62,81.0,76.9,87,,236
2024-05-09 02:09:00,1007.90,80.0,73.3,80,7,158,,,,,,
2024-05-09 02:30:00,1007.90,80.0,73.3,80,6,180,,,,,,
2024-05-09 02:41:00,1008.30,80.0,73.4,80,8,180,1008.06,80.5,76.5,87,106.9,259
2024-05-09 02:52:00,1008.30,80.0,73.4,80,8,180,1008.06,80.5,76.5,87,,238
2024-05-09 03:14:00,1008.40,80.0,73.3,80,7,248,,,,,,
2024-05-09 03:24:00,1008.40,80.0,73.3,80,7,158,,,,,,
2024-05-09 03:35:00,1008.60,80.0,73.3,80,8,180,,,,,,
2024-05-09 03:46:00,1008.60,80.0,73.4,80,7,180,1008.15,80.6,76.8,88,,246
2024-05-09 03:56:00,1008.70,80.0,73.4,80,9,135,1008.15,80.6,76.8,88,,236
2024-05-09 04:07:00,1008.70,80.0,73.3,80,6,180,,,,,,
2024-05-09 04:29:00,1008.70,80.0,73.3,80,7,158,,,,,,
2024-05-09 04:40:00,1008.70,80.0,73.4,80,8,180,1007.92,80.5,76.8,88,,238
2024-05-09 04:50:00,1008.70,80.0,73.7,81,9,203,1007.92,80.5,76.8,88,,236
2024-05-09 05:12:00,1008.40,80.0,73.6,81,10,158,,,,,,
2024-05-09 05:23:00,1008.40,80.0,73.3,80,10,180,,,,,,
2024-05-09 05:44:00,1008.30,80.0,73.4,80,8,158,1007.74,80.0,76.2,88,,205
2024-05-09 05:55:00,1008.40,80.0,73.4,80,7,158,1007.74,80.0,76.2,88,,238
2024-05-09 06:00:00,1008.40,80.0,73.3,80,7,158,,,,,,
2024-05-09 06:06:00,1008.40,80.0,73.3,80,10,158,,,,,,
2024-05-09 06:21:00,1008.10,80.0,73.3,80,11,158,,,,,,
2024-05-09 06:43:00,1007.80,80.0,73.3,80,12,203,,,,,,
2024-05-09 06:49:00,1007.80,80.0,73.4,80,11,225,1007.45,79.7,75.9,88,,245
2024-05-09 06:59:00,1007.90,80.0,73.4,80,13,180,1007.45,79.7,75.9,88,,238
2024-05-09 07:00:00,1007.90,80.0,73.3,80,13,180,,,,,,
2024-05-09 07:24:00,1007.90,80.0,73.3,80,12,180,,,,,,
2024-05-09 07:43:00,1007.90,79.0,72.4,80,10,225,1007.63,79.8,75.9,87,,245
2024-05-09 07:53:00,1007.90,79.0,72.4,80,7,225,1007.63,79.8,75.9,87,,238
2024-05-09 08:15:00,1008.20,79.0,72.3,79,7,180,,,,,,
2024-05-09 08:26:00,1008.20,79.0,72.3,79,7,248,,,,,,
2024-05-09 08:41:00,1008.70,79.0,72.3,79,6,180,,,,,,
2024-05-09 08:47:00,1008.70,79.0,72.4,80,6,225,1008.19,79.8,76.1,88,,234
2024-05-09 08:58:00,1008.20,79.0,72.4,80,5,180,1008.19,79.8,76.1,88,,236
2024-05-09 09:09:00,1008.20,79.0,72.3,79,6,225,,,,,,
2024-05-09 09:30:00,1008.70,79.0,72.3,79,4,225,,,,,,
2024-05-09 09:41:00,1008.90,79.0,72.4,80,4,248,1008.26,79.6,76.1,89,,234
2024-05-09 09:52:00,1008.90,79.0,72.4,80,5,180,1008.26,79.6,76.1,89,,236
2024-05-09 10:13:00,1008.30,79.0,72.7,80,5,180,,,,,,
2024-05-09 10:24:00,1008.30,79.0,72.7,80,5,180,,,,,,
2024-05-09 10:35:00,1008.90,79.0,72.7,80,4,225,,,,,,
2024-05-09 10:46:00,1008.90,79.0,72.8,81,3,225,1008.49,79.2,75.8,89,,237
2024-05-09 10:56:00,1009.10,79.0,72.8,81,2,203,1008.49,79.2,75.8,89,,237
2024-05-09 11:07:00,1009.10,79.0,72.7,80,2,225,,,,,,
2024-05-09 11:18:00,1009.20,79.0,72.7,80,3,225,,,,,,
2024-05-09 11:39:00,1009.00,79.0,72.7,80,4,225,,,,,,
2024-05-09 11:50:00,1009.00,79.0,72.8,81,3,203,1009.03,79.6,76.3,89,,237
2024-05-09 12:01:00,1009.40,79.0,72.7,80,3,180,,,,,,
2024-05-09 12:22:00,1009.50,79.0,73.0,82,2,225,,,,,,
2024-05-09 12:44:00,1009.80,79.0,73.1,82,3,180,1009.46,80.5,76.7,88,,237
2024-05-09 12:55:00,1009.90,80.0,74.1,82,3,180,1009.46,80.4,76.7,88,,236
2024-05-09 13:10:00,1009.90,80.0,74.0,81,1,180,,,,,,
2024-05-09 13:27:00,1010.10,80.0,73.6,81,3,158,,,,,,
2024-05-09 13:38:00,1010.20,80.0,73.6,81,3,158,,,,,,
2024-05-09 13:59:00,1010.20,81.0,74.2,79,3,225,,,,,,
2024-05-09 14:10:00,1010.20,81.0,74.2,79,4,248,,,,,,
2024-05-09 14:21:00,1010.30,81.0,74.2,79,5,203,,,,,,
2024-05-09 14:42:00,1010.20,82.0,74.4,77,6,225,,,,,,
2024-05-09 14:58:00,1010.60,82.0,74.8,78,7,180,,,,,,
2024-05-09 15:15:00,1009.80,82.0,74.1,77,7,180,,,,,,
2024-05-09 15:25:00,1009.80,82.0,73.7,75,6,225,,,,,,
2024-05-09 15:36:00,1010.60,83.0,74.6,75,5,225,,,,,,
2024-05-09 15:58:00,1010.40,84.0,74.8,73,6,180,,,,,,
2024-05-09 16:09:00,1010.40,85.0,75.8,74,6,203,,,,,,
2024-05-09 16:30:00,1010.50,84.0,75.2,75,5,225,,,,,,
2024-05-09 16:41:00,1010.70,84.0,75.2,75,5,135,,,,,,
2024-05-09 16:52:00,1010.70,84.0,75.2,75,6,135,,,,,,
2024-05-09 17:07:00,1010.80,85.0,76.6,75,6,135,,,,,,
2024-05-09 17:24:00,1010.60,85.0,76.2,74,6,135,,,,,,
2024-05-09 17:35:00,1010.60,85.0,76.6,75,7,135,,,,,,
2024-05-09 17:56:00,1010.40,85.0,76.2,74,7,225,,,,,,
2024-05-09 18:07:00,1010.40,85.0,76.2,74,7,158,,,,,,
2024-05-09 18:29:00,1010.30,85.0,76.2,74,6,158,,,,,,
2024-05-09 18:39:00,1010.20,85.0,76.2,74,6,158,,,,,,
2024-05-09 18:50:00,1010.20,85.0,76.2,74,7,158,,,,,,
2024-05-09 19:12:00,1009.80,85.0,76.2,74,6,158,,,,,,
2024-05-09 19:22:00,1009.60,85.0,76.6,75,6,180,,,,,,
2024-05-09 19:44:00,1009.70,85.0,76.6,75,6,180,,,,,,
2024-05-09 19:55:00,1009.70,84.0,75.6,76,6,135,,,,,,
2024-05-09 20:06:00,1009.70,84.0,76.0,76,6,158,,,,,,
2024-05-09 20:27:00,1009.60,84.0,76.4,78,6,203,,,,,,
2024-05-09 20:43:00,1009.70,83.0,75.4,77,6,248,,,,,,
2024-05-09 20:49:00,1009.70,83.0,75.4,77,6,180,,,,,,
2024-05-09 21:10:00,1009.60,83.0,75.8,78,6,180,,,,,,
2024-05-09 21:21:00,1010.10,83.0,75.8,78,5,180,,,,,,
2024-05-09 21:42:00,1009.60,83.0,75.8,78,4,158,,,,,,
2024-05-09 21:53:00,1009.20,83.0,75.8,78,5,225,,,,,,
2024-05-09 22:15:00,1008.50,83.0,75.8,78,6,203,,,,,,
2024-05-09 22:25:00,1008.50,83.0,75.4,77,6,158,,,,,,
2024-05-09 22:36:00,1008.90,83.0,75.4,77,7,203,,,,,,
2024-05-09 22:58:00,1008.90,83.0,75.8,78,6,158,,,,,,
2024-05-09 23:09:00,1008.90,82.0,74.8,78,9,158,,,,,,
2024-05-09 23:19:00,1009.10,82.0,74.8,78,6,180,,,,,,
2024-05-09 23:41:00,1009.20,82.0,75.2,79,7,158,,,,,,
2024-05-09 23:56:00,1009.20,82.0,75.2,79,6,158,,,,,,
2024-05-10 00:02:00,1007.40,82.0,75.2,79,6,158,,,,,,
2024-05-10 00:24:00,1006.60,81.0,74.2,79,7,180,,,,,,
2024-05-10 00:45:00,1006.70,81.0,74.4,80,7,180,1007.17,81.7,77.9,88,,234
2024-05-10 00:56:00,1007.20,81.0,74.4,80,6,180,1007.17,81.7,77.9,88,,236
2024-05-10 01:07:00,1007.20,81.0,74.2,79,6,158,,,,,,
2024-05-10 01:27:00,1008.40,81.0,74.2,79,6,248,,,,,,
2024-05-10 01:39:00,1009.20,81.0,74.2,79,5,225,,,,,,
2024-05-10 01:50:00,1009.20,81.0,74.4,80,5,225,1008.66,81.5,77.8,88,,236
2024-05-10 02:12:00,1009.50,81.0,74.2,79,3,180,,,,,,
2024-05-10 02:22:00,1009.10,81.0,74.2,79,4,203,,,,,,
2024-05-10 02:44:00,1009.00,80.0,73.7,81,6,158,1008.79,81.2,77.8,89,,237
2024-05-10 02:55:00,1008.70,80.0,73.7,81,6,180,1008.79,81.2,77.8,89,,238
2024-05-10 03:05:00,1008.70,80.0,73.6,81,6,248,,,,,,
2024-05-10 03:27:00,1009.60,80.0,73.6,81,3,225,,,,,,
2024-05-10 03:38:00,1010.10,80.0,73.6,81,3,248,,,,,,
2024-05-10 03:48:00,1010.10,80.0,73.7,81,3,203,1009.33,81.1,77.8,89,,237
2024-05-10 03:49:00,1010.10,80.0,73.6,81,3,203,,,,,,
2024-05-10 03:59:00,1010.10,80.0,73.7,81,4,203,1009.33,81.1,77.8,89,,236
2024-05-10 04:10:00,1010.10,80.0,73.6,81,5,225,,,,,,
2024-05-10 04:26:00,1009.70,80.0,73.6,81,4,270,,,,,,
2024-05-10 04:42:00,1009.60,80.0,74.1,82,5,225,1009.57,80.7,77.4,89,,205
2024-05-10 04:53:00,1009.90,80.0,74.1,82,5,225,1009.57,80.7,77.4,89,,238
2024-05-10 05:15:00,1009.80,80.0,74.0,81,2,225,,,,,,
2024-05-10 05:25:00,1009.80,80.0,74.0,81,4,203,,,,,,
2024-05-10 05:36:00,1010.80,80.0,74.0,81,1,293,,,,,,
2024-05-10 05:47:00,1010.80,80.0,74.1,82,0,225,1010.01,80.6,77.6,90,,234
2024-05-10 05:58:00,1010.20,80.0,74.1,82,3,180,1010.02,80.6,77.6,90,,236
2024-05-10 06:08:00,1010.20,80.0,74.0,81,0,248,,,,,,
2024-05-10 06:30:00,1010.60,80.0,74.0,81,0,180,,,,,,
2024-05-10 06:41:00,1010.60,80.0,74.1,82,0,0,1009.79,80.5,77.7,91,,220
2024-05-10 06:52:00,1010.60,80.0,74.1,82,0,180,1009.79,80.5,77.7,91,,236
2024-05-10 07:13:00,1010.30,80.0,74.0,81,0,158,,,,,,
2024-05-10 07:24:00,1010.30,79.0,73.0,82,0,248,,,,,,
2024-05-10 07:45:00,1010.20,79.0,73.1,82,0,0,1009.17,80.2,77.7,92,,223
2024-05-10 07:56:00,1010.20,79.0,73.1,82,0,0,1009.17,80.2,77.7,92,,222
2024-05-10 08:07:00,1010.20,79.0,73.0,82,0,203,,,,,,
2024-05-10 08:28:00,1009.30,79.0,73.0,82,0,158,,,,,,
2024-05-10 08:39:00,1008.50,79.0,73.4,82,0,135,,,,,,
2024-05-10 08:50:00,1008.50,79.0,73.5,83,1,180,1007.74,79.4,77.4,93,,238
2024-05-10 09:11:00,1008.20,79.0,73.4,82,1,225,,,,,,
2024-05-10 09:22:00,1008.20,79.0,73.4,82,0,248,,,,,,
2024-05-10 09:44:00,1008.70,79.0,73.5,83,1,225,1008.48,79.0,77.1,93,,237
2024-05-10 09:54:00,1008.90,79.0,73.5,83,2,180,1008.48,79.0,77.1,93,,236
2024-05-10 09:55:00,1008.90,79.0,73.4,82,2,180,,,,,,
2024-05-10 10:05:00,1008.90,79.0,73.4,82,1,248,,,,,,
2024-05-10 10:27:00,1009.50,79.0,73.4,82,3,203,,,,,,
2024-05-10 10:38:00,1009.10,79.0,74.1,84,4,203,,,,,,
2024-05-10 10:48:00,1009.10,79.0,74.2,85,5,180,1008.62,78.7,77.2,95,,237
2024-05-10 10:59:00,1008.80,79.0,74.2,85,4,135,1008.62,78.7,77.2,95,,237
2024-05-10 11:10:00,1008.80,79.0,74.1,84,3,180,,,,,,
2024-05-10 11:21:00,1009.10,79.0,74.1,84,3,225,,,,,,
2024-05-10 11:31:00,1009.10,79.0,74.1,84,2,180,,,,,,
2024-05-10 11:42:00,1009.70,79.0,74.2,85,3,248,1009.70,79.7,78.0,94,,237
2024-05-10 11:53:00,1010.30,79.0,74.2,85,3,203,1009.70,79.7,78.0,94,,237
2024-05-10 12:14:00,1010.60,79.0,73.7,84,1,225,,,,,,
2024-05-10 12:25:00,1010.60,79.0,74.1,84,3,180,,,,,,
2024-05-10 12:36:00,1010.60,79.0,74.1,84,1,203,,,,,,
2024-05-10 12:47:00,1010.60,79.0,74.2,85,0,0,1010.52,80.1,78.2,94,,223
2024-05-10 12:57:00,1011.00,80.0,75.1,85,0,0,1010.52,80.1,78.2,94,,223
2024-05-10 13:08:00,1011.00,79.0,74.1,84,0,248,,,,,,
2024-05-10 13:30:00,1011.30,80.0,74.7,83,0,315,,,,,,
2024-05-10 13:45:00,1011.10,80.0,74.7,83,0,270,,,,,,
2024-05-10 13:51:00,1011.10,80.0,74.7,83,0,338,,,,,,
2024-05-10 14:13:00,1011.40,80.0,74.7,83,0,270,,,,,,
2024-05-10 14:23:00,1011.40,80.0,74.7,83,1,225,,,,,,
2024-05-10 14:45:00,1011.40,81.0,75.7,83,1,180,,,,,,
2024-05-10 14:56:00,1011.10,81.0,75.3,82,1,270,,,,,,
2024-05-10 15:06:00,1011.10,82.0,76.3,82,3,203,,,,,,
2024-05-10 15:28:00,1010.60,83.0,76.5,81,4,225,,,,,,
2024-05-10 15:39:00,1010.90,82.0,75.6,80,2,270,,,,,,
2024-05-10 16:00:00,1011.90,82.0,75.6,80,1,203,,,,,,
2024-05-10 16:11:00,1011.90,83.0,76.2,79,3,203,,,,,,
2024-05-10 16:22:00,1011.70,84.0,77.1,79,2,180,,,,,,
2024-05-10 16:33:00,1011.70,84.0,77.1,79,2,248,,,,,,
2024-05-10 16:54:00,1011.90,85.0,77.3,78,2,293,,,,,,
2024-05-10 17:05:00,1011.90,85.0,77.3,78,1,248,,,,,,
2024-05-10 17:20:00,1011.20,85.0,77.3,78,1,203,,,,,,
2024-05-10 17:37:00,1011.30,86.0,77.5,76,1,293,,,,,,
2024-05-10 17:59:00,1011.10,86.0,77.1,74,1,225,,,,,,
2024-05-10 18:14:00,1011.10,87.0,78.1,75,2,248,,,,,,
2024-05-10 18:20:00,1011.30,87.0,77.7,73,1,293,,,,,,
2024-05-10 18:42:00,1011.10,87.0,76.8,71,3,0,,,,,,
2024-05-10 18:53:00,1011.50,86.0,76.3,73,6,23,,,,,,
2024-05-10 19:14:00,1011.70,86.0,76.7,73,5,315,,,,,,
2024-05-10 19:25:00,1011.70,85.0,75.3,73,5,23,,,,,,
2024-05-10 19:36:00,1011.70,85.0,75.3,73,6,23,,,,,,
2024-05-10 19:57:00,1011.20,85.0,75.3,73,6,45,,,,,,
2024-05-10 20:08:00,1011.20,86.0,75.9,71,6,23,,,,,,
2024-05-10 20:29:00,1010.90,86.0,75.9,71,5,45,,,,,,
2024-05-10 20:40:00,1010.80,86.0,75.5,70,5,23,,,,,,
2024-05-10 20:56:00,1010.80,86.0,75.0,69,6,23,,,,,,
2024-05-10 21:12:00,1010.40,86.0,75.0,69,6,45,,,,,,
2024-05-10 21:23:00,1010.40,85.0,74.1,69,5,23,,,,,,
2024-05-10 21:34:00,1010.20,85.0,73.7,68,6,68,,,,,,
2024-05-10 21:50:00,1010.20,85.0,73.7,68,6,68,,,,,,
2024-05-10 22:06:00,1009.90,85.0,73.7,68,6,23,,,,,,
2024-05-10 22:28:00,1010.00,84.0,72.7,69,4,68,,,,,,
2024-05-10 22:43:00,1010.00,84.0,73.1,69,3,68,,,,,,
2024-05-10 23:00:00,1010.70,84.0,73.1,69,1,45,,,,,,
2024-05-10 23:11:00,1010.70,84.0,73.1,69,3,338,,,,,,
2024-05-10 23:22:00,1010.70,84.0,72.7,69,3,68,,,,,,
2024-05-10 23:43:00,1010.60,84.0,73.1,69,2,23,,,,,,
2024-05-10 23:54:00,1010.90,83.0,71.8,68,2,68,,,,,,
2024-05-11 00:15:00,1011.20,83.0,71.8,68,1,45,,,,,,
2024-05-11 00:26:00,1011.20,83.0,72.2,69,0,45,,,,,,
2024-05-11 00:37:00,1011.60,82.0,71.2,69,0,68,,,,,,
2024-05-11 00:48:00,1011.60,82.0,71.9,71,0,0,1011.03,82.7,74.5,76,,223
2024-05-11 00:58:00,1011.40,81.0,71.3,72,0,0,1011.03,82.7,74.5,76,,222
2024-05-11 01:09:00,1011.40,80.0,70.5,73,0,45,,,,,,
2024-05-11 01:25:00,1011.70,80.0,71.0,74,0,23,,,,,,
2024-05-11 01:42:00,1011.90,79.0,70.2,74,0,0,1011.60,80.2,73.8,80,,223
2024-05-11 01:52:00,1012.10,79.0,70.6,75,0,0,1011.60,80.2,73.8,80,,222
2024-05-11 02:14:00,1012.00,79.0,70.0,73,0,68,,,,,,
2024-05-11 02:25:00,1012.00,79.0,70.0,73,0,68,,,,,,
2024-05-11 02:40:00,1012.20,79.0,70.4,75,0,338,,,,,,
2024-05-11 02:46:00,1012.20,79.0,70.6,75,0,0,1011.98,79.3,72.2,79,,220
2024-05-11 02:57:00,1012.30,78.0,69.6,75,0,23,1011.98,79.2,72.2,79,,236
2024-05-11 03:08:00,1012.30,78.0,69.4,74,2,23,,,,,,
2024-05-11 03:29:00,1012.90,79.0,69.2,71,4,45,,,,,,
2024-05-11 03:40:00,1013.40,78.0,68.0,71,3,45,1012.69,78.4,69.7,74,,238
2024-05-11 03:51:00,1013.40,78.0,68.0,71,3,0,1012.69,78.4,69.7,74,,237
2024-05-11 04:12:00,1013.60,78.0,66.6,67,4,23,,,,,,
2024-05-11 04:28:00,1013.60,78.0,66.6,67,4,45,,,,,,
2024-05-11 04:44:00,1013.50,77.0,65.4,67,3,23,1013.11,77.2,67.9,73,,234
2024-05-11 04:55:00,1013.60,77.0,65.8,68,4,45,1013.11,77.2,67.9,73,,237
2024-05-11 05:06:00,1013.60,77.0,65.6,67,3,23,,,,,,
2024-05-11 05:28:00,1013.60,76.0,64.7,68,3,23,,,,,,
2024-05-11 05:38:00,1013.60,76.0,64.7,68,3,23,,,,,,
2024-05-11 05:49:00,1013.60,76.0,65.3,69,2,23,1012.90,75.4,66.6,74,,234
2024-05-11 06:00:00,1013.40,76.0,65.1,69,1,23,,,,,,
2024-05-11 06:11:00,1013.40,76.0,65.1,69,1,45,,,,,,
2024-05-11 06:26:00,1013.30,75.0,64.1,68,2,45,,,,,,
2024-05-11 06:43:00,1012.90,74.0,63.8,70,0,0,1012.60,74.4,65.9,74,,223
2024-05-11 06:54:00,1012.70,74.0,64.2,71,1,23,1012.60,74.4,65.9,74,,237
2024-05-11 07:15:00,1013.40,74.0,64.0,70,3,338,,,,,,
2024-05-11 07:26:00,1013.40,74.0,64.0,70,3,23,,,,,,
2024-05-11 07:37:00,1013.40,74.0,64.0,70,2,45,,,,,,
2024-05-11 07:47:00,1013.40,74.0,63.8,70,3,23,1012.76,73.1,64.0,73,,245
2024-05-11 07:58:00,1013.40,74.0,63.8,70,3,23,1012.76,73.1,64.0,73,,238
2024-05-11 08:14:00,1013.40,74.0,63.6,70,2,45,,,,,,
2024-05-11 08:25:00,1012.70,73.0,63.0,71,3,23,,,,,,
2024-05-11 08:41:00,1012.80,73.0,62.8,70,5,23,1012.44,72.0,63.0,73,,234
2024-05-11 08:52:00,1012.60,73.0,62.4,69,6,23,1012.44,72.0,63.0,73,,237
2024-05-11 09:14:00,1012.70,72.0,61.3,69,5,23,,,,,,
2024-05-11 09:29:00,1012.70,72.0,61.3,69,4,45,,,,,,
2024-05-11 09:35:00,1012.40,72.0,61.3,69,4,45,,,,,,
2024-05-11 09:46:00,1012.40,72.0,61.5,69,4,45,1012.48,71.2,63.1,75,,237
2024-05-11 09:57:00,1012.80,71.0,60.5,69,4,45,1012.48,71.2,63.1,75,,236
2024-05-11 10:07:00,1012.80,71.0,60.3,68,5,45,,,,,,
2024-05-11 10:29:00,1013.10,71.0,60.3,68,5,45,,,,,,
2024-05-11 10:40:00,1013.60,71.0,60.5,69,3,293,1013.25,71.0,62.1,73,,237
2024-05-11 10:50:00,1013.60,71.0,60.5,69,4,45,1013.25,71.0,62.1,73,,237
2024-05-11 11:12:00,1013.60,71.0,60.3,68,4,45,,,,,,
2024-05-11 11:27:00,1014.00,71.0,60.3,68,3,68,,,,,,
2024-05-11 11:44:00,1014.40,70.0,59.5,69,3,23,1014.28,70.6,62.5,75,,237
2024-05-11 11:55:00,1014.90,71.0,60.5,69,3,45,1014.28,70.7,62.5,75,,237
2024-05-11 12:06:00,1014.90,71.0,60.3,68,3,68,,,,,,
2024-05-11 12:27:00,1015.10,71.0,59.9,67,5,23,,,,,,
2024-05-11 12:49:00,1015.00,72.0,59.8,65,5,45,1014.87,72.5,61.9,69,,238
2024-05-11 12:59:00,1015.40,72.0,59.4,64,6,68,1014.87,72.5,61.9,69,,238
2024-05-11 13:00:00,1015.40,72.0,59.1,63,6,68,,,,,,
2024-05-11 13:15:00,1015.40,72.0,59.1,63,4,68,,,,,,
2024-05-11 13:30:00,1015.60,73.0,60.1,64,5,68,,,,,,
2024-05-11 13:43:00,1015.90,73.0,59.2,62,6,68,,,,,,
2024-05-11 13:53:00,1015.90,73.0,57.3,57,7,68,,,,,,
2024-05-11 14:15:00,1016.80,74.0,58.3,58,6,23,,,,,,
2024-05-11 14:26:00,1016.80,74.0,57.3,55,6,68,,,,,,
2024-05-11 14:36:00,1016.40,75.0,59.2,57,5,45,,,,,,
2024-05-11 14:58:00,1016.40,75.0,58.2,55,6,45,,,,,,
2024-05-11 15:14:00,1016.40,75.0,57.2,54,7,23,,,,,,
2024-05-11 15:30:00,1016.40,76.0,57.1,51,7,23,,,,,,
2024-05-11 15:41:00,1016.80,76.0,57.1,51,7,23,,,,,,
2024-05-11 15:56:00,1016.80,77.0,58.5,53,6,23,,,,,,
2024-05-11 16:03:00,1016.70,77.0,58.0,52,6,45,,,,,,
2024-05-11 16:24:00,1016.90,78.0,57.8,49,6,23,,,,,,
2024-05-11 16:35:00,1016.60,78.0,57.3,48,6,45,,,,,,
2024-05-11 16:56:00,1016.40,78.0,57.3,48,6,113,,,,,,
2024-05-11 17:07:00,1016.40,78.0,58.4,50,6,113,,,,,,
2024-05-11 17:29:00,1015.90,79.0,58.8,50,6,23,,,,,,
2024-05-11 17:40:00,1015.90,79.0,58.8,50,6,68,,,,,,
2024-05-11 17:50:00,1015.90,80.0,59.7,49,5,68,,,,,,
2024-05-11 18:12:00,1015.90,80.0,59.7,49,6,45,,,,,,
2024-05-11 18:23:00,1015.20,80.0,59.7,49,5,68,,,,,,
2024-05-11 18:44:00,1015.30,80.0,59.7,49,6,113,,,,,,
2024-05-11 18:55:00,1014.80,80.0,59.1,49,6,68,,,,,,
2024-05-11 19:06:00,1014.80,80.0,57.3,45,6,68,,,,,,
2024-05-11 19:27:00,1014.70,80.0,58.5,47,6,68,,,,,,
2024-05-11 19:38:00,1014.70,80.0,59.1,49,5,338,,,,,,
2024-05-11 19:49:00,1014.70,80.0,58.5,47,5,135,,,,,,
2024-05-11 20:10:00,1014.30,81.0,59.4,47,4,113,,,,,,
2024-05-11 20:21:00,1014.30,81.0,58.8,46,5,68,,,,,,
2024-05-11 20:43:00,1013.90,81.0,58.8,46,4,45,,,,,,
2024-05-11 20:53:00,1013.90,81.0,59.4,47,3,23,,,,,,
2024-05-11 21:15:00,1013.40,81.0,60.0,48,3,23,,,,,,
2024-05-11 21:26:00,1013.40,81.0,60.0,48,3,68,,,,,,
2024-05-11 21:36:00,1013.50,81.0,60.6,49,4,68,,,,,,
2024-05-11 21:58:00,1013.20,80.0,59.7,49,3,68,,,,,,
2024-05-11 22:09:00,1013.20,80.0,59.7,49,3,68,,,,,,
2024-05-11 22:30:00,1013.10,80.0,60.2,50,4,135,,,,,,
2024-05-11 22:41:00,1013.00,80.0,60.8,52,4,135,,,,,,
2024-05-11 22:52:00,1013.00,79.0,59.3,50,4,113,,,,,,
2024-05-11 23:03:00,1013.10,79.0,59.9,52,3,90,,,,,,
2024-05-11 23:24:00,1012.70,79.0,60.9,53,3,113,,,,,,
2024-05-11 23:35:00,1012.80,78.0,60.5,54,3,135,,,,,,
2024-05-11 23:56:00,1012.90,78.0,60.5,54,3,68,,,,,,
2024-05-12 00:07:00,1012.90,77.0,60.1,55,3,68,,,,,,
2024-05-12 00:29:00,1012.70,76.0,60.1,58,2,68,,,,,,
2024-05-12 00:44:00,1012.90,76.0,60.6,59,0,113,,,,,,
2024-05-12 00:50:00,1012.90,76.0,60.8,59,0,113,1012.66,75.5,63.6,66,,238
2024-05-12 01:12:00,1013.30,76.0,61.6,60,0,113,,,,,,
2024-05-12 01:23:00,1013.30,75.0,61.5,62,0,113,,,,,,
2024-05-12 01:44:00,1013.00,75.0,62.2,64,0,0,1012.96,74.2,64.2,70,,231
2024-05-12 01:55:00,1013.60,75.0,62.2,64,0,0,1012.96,74.2,64.2,70,,224
2024-05-12 02:06:00,1013.60,75.0,62.4,65,0,135,,,,,,
2024-05-12 02:27:00,1013.90,73.0,61.8,67,0,68,,,,,,
2024-05-12 02:38:00,1014.10,73.0,61.8,67,0,68,,,,,,
2024-05-12 02:49:00,1014.10,72.0,61.1,68,0,0,1013.69,72.6,65.1,77,,220
2024-05-12 02:59:00,1014.40,73.0,62.4,69,0,0,1013.69,72.6,65.1,77,,222
2024-05-12 03:00:00,1014.40,73.0,62.2,68,0,68,,,,,,
2024-05-12 03:10:00,1014.40,73.0,62.2,68,0,135,,,,,,
2024-05-12 03:21:00,1014.40,72.0,61.7,70,0,113,,,,,,
2024-05-12 03:43:00,1014.40,73.0,63.2,71,0,0,1013.78,72.1,65.1,78,,220
2024-05-12 03:53:00,1014.20,72.0,62.6,72,0,0,1013.78,72.1,65.1,78,,222
2024-05-12 03:58:00,1014.20,72.0,62.5,72,0,135,,,,,,
2024-05-12 04:15:00,1014.20,72.0,62.5,72,0,68,,,,,,
2024-05-12 04:31:00,1014.20,71.0,61.9,73,0,68,,,,,,
2024-05-12 04:37:00,1015.10,72.0,62.9,73,0,90,,,,,,
2024-05-12 04:47:00,1015.10,71.0,62.4,74,2,158,1013.69,71.8,65.4,80,,234
2024-05-12 04:58:00,1013.90,72.0,63.4,74,1,135,1013.69,71.8,65.4,80,,236
2024-05-12 05:09:00,1013.90,72.0,63.2,74,0,68,,,,,,
2024-05-12 05:30:00,1014.40,72.0,63.6,75,0,45,,,,,,
2024-05-12 05:41:00,1014.80,72.0,63.8,75,1,23,1014.54,72.0,65.8,80,,234
2024-05-12 05:52:00,1014.80,72.0,63.4,74,2,23,1014.54,72.0,65.8,80,,236
2024-05-12 06:13:00,1015.10,72.0,63.2,74,2,23,,,,,,
2024-05-12 06:24:00,1015.10,73.0,64.2,74,3,23,,,,,,
2024-05-12 06:35:00,1015.40,73.0,64.2,74,2,23,,,,,,
2024-05-12 06:46:00,1015.40,72.0,63.4,74,2,23,1014.75,71.4,65.1,80,,237
2024-05-12 06:56:00,1015.30,72.0,63.4,74,3,23,1014.75,71.4,65.1,80,,236
2024-05-12 06:57:00,1015.30,72.0,63.2,74,3,23,,,,,,
2024-05-12 07:07:00,1015.30,72.0,63.2,74,3,23,,,,,,
2024-05-12 07:18:00,1015.20,72.0,62.9,73,1,45,,,,,,
2024-05-12 07:40:00,1014.60,71.0,62.3,73,0,68,,,,,,
2024-05-12 07:50:00,1014.60,71.0,62.8,75,0,68,1013.66,71.7,65.4,80,,238
2024-05-12 08:00:00,1014.60,71.0,62.7,74,0,68,,,,,,
2024-05-12 08:12:00,1014.50,71.0,62.7,74,1,68,,,,,,
2024-05-12 08:23:00,1013.90,71.0,62.3,73,1,90,,,,,,
2024-05-12 08:44:00,1014.10,72.0,63.4,74,1,90,1013.05,71.5,65.8,82,,208
2024-05-12 08:55:00,1013.50,71.0,62.4,74,1,68,1013.05,71.5,65.8,82,,236
2024-05-12 09:06:00,1013.50,72.0,63.2,74,2,90,,,,,,
2024-05-12 09:27:00,1013.90,72.0,63.2,74,2,113,,,,,,
2024-05-12 09:38:00,1013.60,72.0,63.2,74,1,113,,,,,,
2024-05-12 09:49:00,1013.60,72.0,63.4,74,2,113,1012.99,71.7,65.8,81,,234
2024-05-12 10:00:00,1013.40,72.0,63.2,74,2,113,,,,,,
2024-05-12 10:10:00,1013.40,72.0,63.2,74,2,68,,,,,,
2024-05-12 10:21:00,1014.00,72.0,63.2,74,2,113,,,,,,
2024-05-12 10:43:00,1013.60,72.0,63.4,74,3,113,1013.26,72.6,65.5,78,,245
2024-05-12 10:53:00,1013.80,72.0,63.4,74,2,68,1013.26,72.6,65.5,78,,237
2024-05-12 10:58:00,1013.80,72.0,63.2,74,2,68,,,,,,
2024-05-12 11:04:00,1013.80,72.0,63.2,74,1,113,,,,,,
2024-05-12 11:26:00,1013.90,72.0,63.2,74,2,90,,,,,,
2024-05-12 11:36:00,1013.70,72.0,63.2,74,2,113,,,,,,
2024-05-12 11:47:00,1013.70,72.0,63.8,75,2,180,1013.31,72.8,65.8,78,,234
2024-05-12 11:58:00,1014.10,72.0,63.8,75,2,113,1013.31,72.8,65.8,78,,237
2024-05-12 12:09:00,1014.10,73.0,64.6,74,3,90,,,,,,
2024-05-12 12:20:00,1013.60,73.0,65.0,75,4,113,,,,,,
2024-05-12 12:41:00,1013.70,74.0,65.0,73,3,113,1013.45,74.9,66.7,75,,205
2024-05-12 12:52:00,1013.70,74.0,65.0,73,3,113,1013.45,74.9,66.7,75,,238
2024-05-12 12:56:00,1013.70,74.0,64.8,72,3,113,,,,,,
2024-05-12 13:13:00,1014.30,74.0,64.4,71,3,113,,,,,,
2024-05-12 13:24:00,1014.30,75.0,64.9,70,4,90,,,,,,
2024-05-12 13:35:00,1014.30,75.0,64.9,70,3,113,,,,,,
2024-05-12 13:46:00,1014.30,75.0,64.9,70,5,113,,,,,,
2024-05-12 14:07:00,1014.20,77.0,65.6,67,6,113,,,,,,
2024-05-12 14:29:00,1013.90,78.0,65.7,65,6,113,,,,,,
2024-05-12 14:40:00,1014.30,78.0,65.3,64,7,113,,,,,,
2024-05-12 14:50:00,1014.30,79.0,64.4,61,7,90,,,,,,
2024-05-12 15:12:00,1014.20,79.0,63.9,59,7,113,,,,,,
2024-05-12 15:23:00,1013.80,79.0,64.8,61,8,135,,,,,,
2024-05-12 15:44:00,1014.60,79.0,64.8,61,6,113,,,,,,
2024-05-12 16:00:00,1014.50,79.0,64.8,61,6,135,,,,,,
2024-05-12 16:06:00,1014.50,79.0,64.8,61,6,113,,,,,,
2024-05-12 16:27:00,1014.70,79.0,63.9,59,6,113,,,,,,
2024-05-12 16:38:00,1014.30,79.0,64.4,61,6,180,,,,,,
2024-05-12 16:59:00,1013.90,80.0,65.8,62,7,135,,,,,,
2024-05-12 17:10:00,1013.90,80.0,65.8,62,8,113,,,,,,
2024-05-12 17:21:00,1013.60,80.0,66.2,63,9,90,,,,,,
2024-05-12 17:42:00,1013.60,80.0,66.2,63,7,113,,,,,,
2024-05-12 17:58:00,1013.30,80.0,66.2,63,8,158,,,,,,
2024-05-12 18:15:00,1012.90,79.0,66.7,66,6,68,,,,,,
2024-05-12 18:30:00,1012.90,80.0,67.6,66,8,135,,,,,,
2024-05-12 18:36:00,1011.90,80.0,67.2,64,7,113,,,,,,
2024-05-12 18:58:00,1012.50,79.0,66.7,66,6,113,,,,,,
2024-05-12 19:09:00,1012.50,79.0,67.1,66,6,135,,,,,,
2024-05-12 19:30:00,1012.20,79.0,67.5,67,7,135,,,,,,
2024-05-12 19:41:00,1012.00,79.0,67.5,67,7,113,,,,,,
2024-05-12 19:52:00,1012.00,79.0,67.5,67,7,135,,,,,,
2024-05-12 20:13:00,1011.90,79.0,67.5,67,6,158,,,,,,
2024-05-12 20:24:00,1011.90,78.0,67.0,68,5,135,,,,,,
2024-05-12 20:45:00,1010.40,79.0,67.9,69,6,135,,,,,,
2024-05-12 20:56:00,1010.60,79.0,67.9,69,5,113,,,,,,
2024-05-12 21:07:00,1010.60,79.0,67.5,67,7,135,,,,,,
2024-05-12 21:28:00,1010.20,79.0,67.9,69,6,113,,,,,,
2024-05-12 21:39:00,1010.60,79.0,68.4,70,6,113,,,,,,
2024-05-12 21:50:00,1010.60,79.0,67.9,69,6,135,,,,,,
2024-05-12 22:12:00,1010.40,79.0,68.4,70,8,135,,,,,,
2024-05-12 22:22:00,1010.80,79.0,68.4,70,8,135,,,,,,
2024-05-12 22:44:00,1011.20,79.0,68.4,70,6,113,,,,,,
2024-05-12 22:55:00,1012.00,79.0,68.4,70,6,135,,,,,,
2024-05-12 23:05:00,1012.00,79.0,68.8,70,4,113,,,,,,
2024-05-12 23:27:00,1011.40,79.0,69.2,71,6,315,,,,,,
2024-05-12 23:38:00,1010.60,78.0,68.2,71,7,135,,,,,,
2024-05-12 23:59:00,1010.40,78.0,68.6,72,7,135,,,,,,
2024-05-13 00:10:00,1010.40,78.0,69.0,73,6,68,,,,,,
2024-05-13 00:21:00,1010.60,78.0,69.0,73,6,113,,,,,,
2024-05-13 00:42:00,1010.60,78.0,69.6,75,5,135,1010.64,78.1,71.8,81,,205
2024-05-13 00:53:00,1011.00,78.0,69.6,75,5,135,1010.64,78.1,71.8,81,,238
2024-05-13 01:04:00,1011.00,78.0,69.4,74,5,113,,,,,,
2024-05-13 01:25:00,1011.20,78.0,69.8,75,5,135,,,,,,
2024-05-13 01:36:00,1011.20,78.0,69.8,75,6,113,,,,,,
2024-05-13 01:47:00,1011.20,78.0,70.0,76,5,113,1010.61,78.2,72.5,82,,234
2024-05-13 01:57:00,1011.20,78.0,70.0,76,6,135,1010.61,78.2,72.5,82,,236
2024-05-13 01:58:00,1011.20,78.0,69.8,75,6,135,,,,,,
2024-05-13 02:08:00,1011.20,78.0,69.8,75,6,135,,,,,,
2024-05-13 02:30:00,1010.90,78.0,70.2,77,5,113,,,,,,
2024-05-13 02:41:00,1011.10,78.0,70.3,77,6,113,1010.58,78.0,72.7,83,,237
2024-05-13 02:45:00,1011.10,78.0,70.2,77,6,113,,,,,,
2024-05-13 02:51:00,1011.10,78.0,70.3,77,6,135,1010.58,78.0,72.7,83,,236
2024-05-13 03:13:00,1011.10,78.0,70.2,77,7,225,,,,,,
2024-05-13 03:28:00,1011.10,78.0,70.2,77,6,113,,,,,,
2024-05-13 03:45:00,1011.40,78.0,70.3,77,6,158,1010.64,78.1,73.0,84,,234
2024-05-13 03:56:00,1011.30,78.0,70.7,78,6,203,1010.64,78.1,73.0,84,,236
2024-05-13 04:07:00,1011.30,78.0,70.6,78,6,113,,,,,,
2024-05-13 04:28:00,1010.90,78.0,70.6,78,5,113,,,,,,
2024-05-13 04:39:00,1010.60,78.0,70.6,78,6,113,,,,,,
2024-05-13 04:50:00,1010.60,78.0,70.7,78,7,135,1010.28,78.1,73.3,85,,236
2024-05-13 04:55:00,1010.60,78.0,70.6,78,7,135,,,,,,
2024-05-13 05:11:00,1010.70,78.0,70.6,78,6,135,,,,,,
2024-05-13 05:44:00,1010.40,78.0,71.1,79,5,158,1009.38,78.0,73.7,86,,234
2024-05-13 05:54:00,1010.10,78.0,71.1,79,6,113,1009.38,78.0,73.7,86,,236
2024-05-13 06:05:00,1010.10,78.0,71.3,79,6,135,,,,,,
2024-05-13 06:27:00,1009.50,78.0,71.3,79,6,135,,,,,,
2024-05-13 06:37:00,1009.40,78.0,71.7,80,5,135,,,,,,
2024-05-13 06:48:00,1009.40,78.0,71.8,81,5,135,1008.88,78.3,74.7,88,,234
2024-05-13 06:59:00,1009.30,78.0,71.8,81,5,135,1008.88,78.3,74.7,88,,236
2024-05-13 07:10:00,1009.30,78.0,72.0,81,4,158,,,,,,
2024-05-13 07:20:00,1009.40,78.0,72.0,81,3,158,,,,,,
2024-05-13 07:42:00,1009.20,78.0,72.1,82,3,158,1008.25,78.5,75.4,90,,234
2024-05-13 07:53:00,1008.70,78.0,72.5,83,5,135,1008.25,78.5,75.4,90,,236
2024-05-13 08:14:00,1008.60,78.0,72.4,82,5,135,,,,,,
2024-05-13 08:25:00,1008.60,78.0,72.4,82,5,113,,,,,,
2024-05-13 08:40:00,1008.40,78.0,72.4,82,5,90,,,,,,
2024-05-13 08:46:00,1008.40,78.0,72.5,83,2,135,1008.21,78.7,75.9,91,,234
2024-05-13 08:57:00,1008.40,78.0,72.5,83,3,180,1008.21,78.7,75.9,91,,236
2024-05-13 09:08:00,1008.40,78.0,72.4,82,3,158,,,,,,
2024-05-13 09:30:00,1008.60,78.0,72.4,82,4,180,,,,,,
2024-05-13 09:40:00,1008.50,78.0,72.5,83,4,158,1008.27,78.8,75.8,90,,237
2024-05-13 09:51:00,1008.50,78.0,72.8,84,5,180,1008.27,78.8,75.8,90,,238
2024-05-13 10:13:00,1008.80,78.0,72.8,83,3,180,,,,,,
2024-05-13 10:23:00,1008.80,78.0,72.8,83,4,203,,,,,,
2024-05-13 10:45:00,1008.70,78.0,72.8,84,4,180,1008.29,78.6,76.0,91,,237
2024-05-13 10:56:00,1008.70,78.0,72.8,84,4,180,1008.29,78.6,76.0,91,,237
2024-05-13 11:07:00,1008.70,78.0,72.8,83,3,248,,,,,,
2024-05-13 11:17:00,1008.70,78.0,72.8,83,4,158,,,,,,
2024-05-13 11:39:00,1009.30,78.0,72.8,83,5,158,,,,,,
2024-05-13 11:49:00,1009.30,78.0,72.8,84,5,203,1008.89,79.1,76.1,90,,237
2024-05-13 12:00:00,1009.40,79.0,73.7,84,5,180,,,,,,
2024-05-13 12:11:00,1009.40,79.0,73.7,84,5,158,,,,,,
2024-05-13 12:22:00,1009.90,79.0,73.7,84,4,180,,,,,,
2024-05-13 12:32:00,1010.00,79.0,73.4,82,3,180,,,,,,
2024-05-13 12:43:00,1010.00,79.0,73.1,82,3,225,1009.55,79.8,76.4,89,,237
2024-05-13 12:54:00,1010.10,79.0,73.1,82,3,180,1009.55,79.8,76.4,89,,237
2024-05-13 13:05:00,1010.10,79.0,73.0,82,4,203,,,,,,
2024-05-13 13:26:00,1009.90,79.0,73.0,82,5,180,,,,,,
2024-05-13 13:37:00,1009.90,80.0,74.0,81,5,203,,,,,,
2024-05-13 13:59:00,1010.20,80.0,74.0,81,6,180,,,,,,
2024-05-13 14:14:00,1010.20,80.0,73.6,81,6,248,,,,,,
2024-05-13 14:20:00,1009.70,80.0,73.6,81,4,203,,,,,,
2024-05-13 14:42:00,1010.20,80.0,73.6,81,4,225,,,,,,
2024-05-13 14:52:00,1010.60,80.0,73.6,81,5,225,,,,,,
2024-05-13 15:14:00,1010.50,80.0,73.6,81,3,225,,,,,,
2024-05-13 15:30:00,1010.50,80.0,73.3,80,4,248,,,,,,
2024-05-13 15:40:00,1010.30,80.0,73.3,80,5,248,,,,,,
2024-05-13 15:57:00,1010.60,80.0,73.3,80,3,158,,,,,,
2024-05-13 16:08:00,1010.60,80.0,73.3,80,4,225,,,,,,
2024-05-13 16:29:00,1010.40,80.0,73.3,80,3,248,,,,,,
2024-05-13 16:40:00,1011.10,80.0,73.6,81,3,180,,,,,,
2024-05-13 16:55:00,1011.10,80.0,73.6,81,4,225,,,,,,
2024-05-13 17:12:00,1010.20,80.0,73.3,80,4,225,,,,,,
2024-05-13 17:28:00,1010.20,80.0,73.3,80,5,270,,,,,,
2024-05-13 17:34:00,1010.30,80.0,73.3,80,4,180,,,,,,
2024-05-13 17:55:00,1010.20,80.0,73.6,81,3,158,,,,,,
2024-05-13 18:06:00,1010.20,80.0,73.6,81,3,135,,,,,,
2024-05-13 18:28:00,1010.60,80.0,74.0,81,4,248,,,,,,
2024-05-13 18:39:00,1009.70,80.0,74.0,81,0,113,,,,,,
2024-05-13 18:49:00,1009.70,79.0,73.4,82,3,135,,,,,,
2024-05-13 19:11:00,1009.50,79.0,73.4,82,3,248,,,,,,
2024-05-13 19:21:00,1010.40,79.0,73.4,82,0,180,,,,,,
2024-05-13 19:43:00,1008.90,80.0,74.4,83,3,113,,,,,,
2024-05-13 19:54:00,1008.50,79.0,73.4,82,3,135,,,,,,
2024-05-13 20:15:00,1009.50,80.0,74.7,83,0,315,,,,,,
2024-05-13 20:26:00,1009.50,80.0,74.7,83,0,180,,,,,,
2024-05-13 20:37:00,1008.40,80.0,74.7,83,1,135,,,,,,
2024-05-13 20:59:00,1007.70,80.0,74.7,83,5,135,,,,,,
2024-05-13 21:22:00,1007.70,80.0,74.4,83,5,113,,,,,,
2024-05-13 21:50:00,1007.80,80.0,74.4,83,3,135,,,,,,
2024-05-13 22:12:00,1007.70,80.0,74.4,83,3,68,,,,,,
2024-05-13 22:34:00,1007.20,80.0,74.0,81,1,68,,,,,,
2024-05-13 22:57:00,1007.10,78.0,72.4,82,4,45,,,,,,
2024-05-13 23:07:00,1006.60,77.0,71.4,83,4,90,,,,,,
2024-05-13 23:19:00,1006.70,77.0,71.8,83,5,68,,,,,,
2024-05-13 23:42:00,1007.40,77.0,71.8,83,2,68,,,,,,
2024-05-14 00:16:00,1007.20,76.0,71.2,84,5,113,,,,,,
2024-05-14 00:28:00,1007.10,76.0,71.2,84,0,225,,,,,,
2024-05-14 00:44:00,1007.90,76.0,71.2,85,6,135,1007.16,75.0,73.6,95,,237
2024-05-14 00:50:00,1007.90,76.0,71.2,84,6,135,,,,,,
2024-05-14 00:55:00,1006.40,78.0,73.5,86,9,158,1007.16,75.0,73.6,95,,238
2024-05-14 01:14:00,1006.40,78.0,73.5,85,7,68,,,,,,
2024-05-14 01:36:00,1005.70,78.0,73.5,85,3,248,,,,,,
2024-05-14 01:49:00,1009.20,73.0,67.9,84,5,203,1010.51,71.3,69.0,92,,206
2024-05-14 02:00:00,1011.90,71.0,65.9,83,1,270,,,,,,
2024-05-14 02:11:00,1011.90,71.0,65.9,83,1,270,,,,,,
2024-05-14 02:21:00,1009.70,71.0,66.2,84,5,315,,,,,,
2024-05-14 02:43:00,1009.70,71.0,66.3,85,5,45,1009.32,69.3,68.2,96,,237
2024-05-14 02:54:00,1009.60,70.0,65.3,85,4,248,1009.40,69.3,68.2,96,,238
2024-05-14 03:15:00,1008.40,70.0,65.3,84,2,45,,,,,,
2024-05-14 03:26:00,1008.40,70.0,65.3,84,2,113,,,,,,
2024-05-14 03:41:00,1008.90,70.0,65.3,84,0,135,,,,,,
2024-05-14 03:47:00,1008.90,70.0,65.3,85,2,158,1008.87,69.6,68.6,96,,237
2024-05-14 03:58:00,1009.70,70.0,65.3,85,4,113,1008.87,69.6,68.6,96,,238
2024-05-14 04:09:00,1009.70,70.0,65.3,84,3,135,,,,,,
2024-05-14 04:30:00,1010.60,70.0,65.6,85,5,135,,,,,,
2024-05-14 04:41:00,1009.20,70.0,65.6,86,5,135,1008.14,70.0,68.9,96,,236
2024-05-14 04:52:00,1009.20,70.0,65.6,86,5,68,1008.14,70.0,68.9,96,,236
2024-05-14 04:55:00,1009.20,70.0,65.6,85,5,135,,,,,,
2024-05-14 05:14:00,1009.90,71.0,66.6,85,2,158,,,,,,
2024-05-14 05:29:00,1009.90,71.0,66.6,85,2,68,,,,,,
2024-05-14 05:35:00,1008.40,70.0,65.6,85,4,158,,,,,,
2024-05-14 05:46:00,1008.40,71.0,66.6,86,6,158,1007.72,70.7,69.4,95,,234
2024-05-14 05:56:00,1008.10,71.0,66.6,86,8,158,1007.72,70.9,69.6,95,,236
2024-05-14 05:57:00,1008.10,71.0,66.6,85,8,158,,,,,,
2024-05-14 06:12:00,1008.10,71.0,66.9,87,7,135,,,,,,
2024-05-14 06:29:00,1007.70,71.0,66.9,87,7,135,,,,,,
2024-05-14 06:40:00,1007.30,71.0,66.9,87,9,158,1006.86,71.9,69.9,93,76.0,168
2024-05-14 06:50:00,1007.30,72.0,67.6,86,8,180,1006.86,71.9,69.9,93,,236
2024-05-14 06:55:00,1007.30,72.0,67.6,85,8,180,,,,,,
2024-05-14 07:12:00,1007.90,72.0,67.2,84,5,203,,,,,,
2024-05-14 07:27:00,1007.20,73.0,67.9,84,6,180,,,,,,
2024-05-14 07:44:00,1007.80,72.0,66.9,84,11,203,1006.72,71.8,69.3,91,,237
2024-05-14 07:55:00,1007.80,72.0,66.9,84,11,225,1006.72,71.8,69.3,91,,236
2024-05-14 08:06:00,1007.80,72.0,66.5,82,8,158,,,,,,
2024-05-14 08:27:00,1005.30,72.0,66.2,81,11,225,,,,,,
2024-05-14 08:38:00,1006.80,71.0,65.6,83,7,180,,,,,,
2024-05-14 08:49:00,1006.80,72.0,66.6,83,8,225,1005.68,72.0,68.7,89,,234
2024-05-14 08:59:00,1006.70,72.0,66.6,83,7,158,1005.68,72.0,68.7,89,,236
2024-05-14 09:10:00,1006.70,73.0,67.5,82,7,158,,,,,,
2024-05-14 09:42:00,1005.80,73.0,67.2,82,6,158,1005.73,72.6,69.0,88,,234
2024-05-14 09:43:00,1005.80,73.0,67.2,82,6,158,,,,,,
2024-05-14 09:53:00,1006.00,72.0,66.3,82,3,225,1005.73,72.6,69.0,88,,237
2024-05-14 10:15:00,1006.70,72.0,66.5,82,0,225,,,,,,
2024-05-14 10:30:00,1006.70,72.0,66.5,82,0,225,,,,,,
2024-05-14 10:36:00,1007.10,72.0,66.5,82,0,225,,,,,,
2024-05-14 10:47:00,1007.10,72.0,66.6,83,0,225,1006.49,72.0,69.1,90,,234
2024-05-14 10:58:00,1006.50,72.0,66.6,83,0,225,1006.49,72.0,69.1,90,,237
2024-05-14 11:09:00,1006.50,71.0,65.6,83,0,225,,,,,,
2024-05-14 11:30:00,1006.90,71.0,65.9,83,0,225,,,,,,
2024-05-14 11:41:00,1006.90,71.0,66.0,84,0,0,1006.38,72.3,69.7,91,,223
2024-05-14 11:52:00,1006.90,71.0,66.0,84,0,0,1006.38,72.3,69.7,91,,223
2024-05-14 12:02:00,1006.90,71.0,65.9,83,0,180,,,,,,
2024-05-14 12:24:00,1006.70,72.0,66.9,83,0,293,,,,,,
2024-05-14 12:35:00,1006.70,72.0,67.2,84,0,45,,,,,,
2024-05-14 12:45:00,1006.70,72.0,67.3,85,0,0,1006.36,74.9,71.2,88,,224
2024-05-14 12:50:00,1006.70,72.0,67.2,84,0,180,,,,,,
2024-05-14 12:56:00,1006.70,73.0,68.3,85,0,0,1006.36,74.9,71.2,88,,224
2024-05-14 13:07:00,1006.70,73.0,68.2,84,1,158,,,,,,
2024-05-14 13:18:00,1006.40,74.0,68.8,84,1,270,,,,,,
2024-05-14 13:39:00,1006.90,75.0,69.5,82,1,68,,,,,,
2024-05-14 13:50:00,1006.90,76.0,70.5,82,1,225,,,,,,
2024-05-14 14:12:00,1007.20,76.0,69.7,80,1,248,,,,,,
2024-05-14 14:27:00,1007.70,77.0,70.0,78,3,338,,,,,,
2024-05-14 14:44:00,1007.50,77.0,69.2,76,2,338,,,,,,
2024-05-14 14:55:00,1008.20,77.0,68.8,76,3,225,,,,,,
2024-05-14 15:06:00,1008.20,78.0,69.8,75,2,180,,,,,,
2024-05-14 15:27:00,1008.50,78.0,69.8,75,2,293,,,,,,
2024-05-14 15:38:00,1008.70,78.0,69.8,75,4,248,,,,,,
2024-05-14 15:59:00,1008.60,78.0,69.8,75,2,248,,,,,,
2024-05-14 16:10:00,1008.60,78.0,69.8,75,2,225,,,,,,
2024-05-14 16:21:00,1009.10,78.0,69.8,75,4,248,,,,,,
2024-05-14 16:32:00,1009.10,79.0,70.8,76,3,338,,,,,,
2024-05-14 16:53:00,1008.90,79.0,70.0,73,1,338,,,,,,
2024-05-14 17:15:00,1009.10,79.0,70.0,73,1,338,,,,,,
2024-05-14 17:25:00,1009.10,80.0,71.0,74,3,270,,,,,,
2024-05-14 17:36:00,1008.70,80.0,70.5,73,3,225,,,,,,
2024-05-14 17:52:00,1008.70,80.0,70.1,71,3,248,,,,,,
2024-05-14 18:08:00,1008.60,80.0,69.7,70,6,68,,,,,,
2024-05-14 18:30:00,1008.30,80.0,70.1,71,4,338,,,,,,
2024-05-14 18:41:00,1008.10,81.0,71.1,71,3,203,,,,,,
2024-05-14 18:51:00,1008.10,81.0,70.7,71,3,180,,,,,,
2024-05-14 19:13:00,1007.70,81.0,70.3,69,1,203,,,,,,
2024-05-14 19:24:00,1007.70,82.0,71.2,69,2,225,,,,,,
2024-05-14 19:45:00,1007.70,82.0,70.8,68,3,248,,,,,,
2024-05-14 19:56:00,1008.20,82.0,71.2,69,3,248,,,,,,
2024-05-14 20:12:00,1008.20,81.0,69.8,69,4,225,,,,,,
2024-05-14 20:18:00,1008.10,81.0,69.8,69,4,293,,,,,,
2024-05-14 20:39:00,1007.80,83.0,71.3,67,6,225,,,,,,
2024-05-14 20:50:00,1007.80,83.0,71.3,67,6,248,,,,,,
2024-05-14 21:11:00,1008.00,83.0,71.3,67,6,203,,,,,,
2024-05-14 21:22:00,1007.70,82.0,70.4,67,6,225,,,,,,
2024-05-14 21:44:00,1007.50,82.0,70.8,68,9,270,,,,,,
2024-05-14 21:54:00,1007.60,82.0,70.8,68,9,248,,,,,,
2024-05-14 22:10:00,1007.60,82.0,70.4,67,8,45,,,,,,
2024-05-14 22:27:00,1007.80,81.0,69.4,68,10,225,,,,,,
2024-05-14 22:38:00,1007.70,81.0,69.4,68,8,248,,,,,,
2024-05-14 22:48:00,1007.70,81.0,69.4,68,5,248,,,,,,
2024-05-14 23:15:00,1008.00,81.0,69.4,68,6,248,,,,,,
2024-05-14 23:21:00,1007.90,81.0,69.8,69,4,248,,,,,,
2024-05-14 23:42:00,1008.40,80.0,69.3,69,5,225,,,,,,
2024-05-14 23:58:00,1008.20,80.0,69.3,69,5,225,,,,,,
2024-05-15 00:14:00,1007.90,79.0,68.4,70,4,203,,,,,,
2024-05-15 00:25:00,1007.90,79.0,68.8,70,3,180,,,,,,
2024-05-15 00:36:00,1008.20,79.0,69.6,72,3,180,,,,,,
2024-05-15 00:47:00,1008.20,78.0,69.2,74,4,225,1008.24,78.8,72.8,82,,234
2024-05-15 00:57:00,1008.60,78.0,69.2,74,4,248,1008.24,78.8,72.8,82,,236
2024-05-15 01:08:00,1008.60,78.0,69.4,74,4,248,,,,,,
2024-05-15 01:30:00,1008.90,77.0,69.2,76,3,203,,,,,,
2024-05-15 01:40:00,1008.90,77.0,69.7,78,2,225,1008.81,77.1,72.9,86,,234
2024-05-15 01:51:00,1008.90,77.0,69.7,78,2,158,1008.81,77.1,72.9,86,,236
2024-05-15 02:13:00,1009.60,76.0,69.0,78,2,225,,,,,,
2024-05-15 02:24:00,1009.60,76.0,69.0,78,2,225,,,,,,
2024-05-15 02:45:00,1009.50,76.0,69.5,80,0,248,1009.49,76.0,72.4,88,,237
2024-05-15 02:56:00,1009.90,76.0,69.5,80,0,248,1009.49,76.0,72.4,88,,238
2024-05-15 03:07:00,1009.90,76.0,69.4,79,1,248,,,,,,
2024-05-15 03:28:00,1010.30,75.0,68.8,80,2,203,,,,,,
2024-05-15 03:39:00,1010.00,75.0,68.8,80,1,180,,,,,,
2024-05-15 03:50:00,1010.00,75.0,68.9,81,2,225,1010.15,76.1,73.3,91,,236
2024-05-15 04:00:00,1010.90,75.0,69.1,82,2,248,,,,,,
2024-05-15 04:11:00,1010.90,75.0,69.1,82,3,203,,,,,,
2024-05-15 04:22:00,1010.70,75.0,69.1,82,3,225,,,,,,
2024-05-15 04:43:00,1010.80,75.0,69.5,83,2,225,1010.25,75.1,72.8,92,,245
2024-05-15 04:54:00,1010.80,75.0,69.5,83,3,225,1010.25,75.1,72.8,92,,238
2024-05-15 05:05:00,1010.80,75.0,69.5,82,4,225,,,,,,
2024-05-15 05:16:00,1010.70,75.0,69.5,82,4,248,,,,,,
2024-05-15 05:37:00,1010.70,75.0,69.8,83,5,225,,,,,,
2024-05-15 05:48:00,1010.70,75.0,69.9,84,4,203,1010.19,75.2,73.2,93,,234
2024-05-15 05:59:00,1010.70,75.0,69.9,84,4,225,1010.19,75.2,73.2,93,,236
2024-05-15 06:10:00,1010.70,74.0,68.8,84,3,203,,,,,,
2024-05-15 06:20:00,1010.60,74.0,68.8,84,3,225,,,,,,
2024-05-15 06:31:00,1010.60,74.0,68.8,84,4,248,,,,,,
2024-05-15 06:42:00,1010.70,74.0,68.9,84,3,203,1009.94,74.9,73.1,94,,234
2024-05-15 06:53:00,1010.60,74.0,68.9,84,3,225,1009.94,74.9,73.1,94,,236
2024-05-15 07:14:00,1010.20,74.0,68.8,84,3,225,,,,,,
2024-05-15 07:25:00,1010.20,74.0,69.2,84,1,248,,,,,,
2024-05-15 07:40:00,1010.40,74.0,69.2,84,0,225,,,,,,
2024-05-15 07:46:00,1010.40,74.0,69.2,85,0,0,1009.87,74.3,72.8,94,,220
2024-05-15 07:57:00,1010.30,74.0,69.2,85,0,0,1009.87,74.3,72.8,94,,222
2024-05-15 08:08:00,1010.30,74.0,69.2,84,0,270,,,,,,
2024-05-15 08:30:00,1010.10,74.0,68.8,84,0,225,,,,,,
2024-05-15 08:40:00,1010.30,73.0,67.9,84,0,0,1009.91,74.0,72.3,94,,231
2024-05-15 08:45:00,1010.30,73.0,67.9,84,0,248,,,,,,
2024-05-15 08:51:00,1010.30,73.0,68.3,85,0,0,1009.91,74.0,72.4,94,,224
2024-05-15 09:13:00,1010.60,73.0,68.2,84,0,203,,,,,,
2024-05-15 09:23:00,1010.60,73.0,68.5,85,0,225,,,,,,
2024-05-15 09:45:00,1010.40,73.0,68.3,85,0,0,1010.18,73.4,72.4,96,,223
2024-05-15 09:56:00,1010.70,73.0,68.3,85,0,0,1010.18,73.4,72.4,96,,222
2024-05-15 10:06:00,1010.70,73.0,68.2,84,0,270,,,,,,
2024-05-15 10:28:00,1010.70,73.0,68.2,84,0,248,,,,,,
2024-05-15 10:39:00,1010.70,73.0,68.2,84,0,225,,,,,,
2024-05-15 10:49:00,1010.70,73.0,68.6,86,0,248,1010.49,72.9,71.7,96,,245
2024-05-15 11:00:00,1011.10,73.0,68.5,85,0,225,,,,,,
2024-05-15 11:11:00,1011.10,73.0,68.5,85,0,225,,,,,,
2024-05-15 11:22:00,1011.10,73.0,68.5,85,0,248,,,,,,
2024-05-15 11:37:00,1011.60,73.0,68.5,85,0,180,,,,,,
2024-05-15 11:43:00,1011.60,73.0,68.6,86,0,0,1011.22,74.1,72.5,94,,223
2024-05-15 11:54:00,1011.70,73.0,68.6,86,0,0,1011.22,74.1,72.5,94,,222
2024-05-15 12:05:00,1011.70,73.0,68.5,85,0,90,,,,,,
2024-05-15 12:26:00,1011.90,74.0,69.2,84,0,180,,,,,,
2024-05-15 12:37:00,1012.20,74.0,69.2,84,0,338,,,,,,
2024-05-15 12:48:00,1012.20,74.0,69.2,85,0,0,1011.81,76.3,73.6,91,,234
2024-05-15 12:59:00,1012.40,75.0,70.2,85,0,0,1011.81,76.3,73.6,91,,222
2024-05-15 13:09:00,1012.40,75.0,70.2,84,0,270,,,,,,
2024-05-15 13:20:00,1012.60,76.0,71.2,84,0,225,,,,,,
2024-05-15 13:42:00,1012.60,76.0,71.2,84,0,315,,,,,,
2024-05-15 13:52:00,1012.40,76.0,70.8,83,1,23,,,,,,
2024-05-15 14:14:00,1012.60,77.0,71.1,82,0,293,,,,,,
2024-05-15 14:25:00,1012.60,78.0,71.3,79,0,338,,,,,,
2024-05-15 14:36:00,1012.40,78.0,70.6,78,1,338,,,,,,
2024-05-15 14:57:00,1012.70,78.0,67.8,70,2,315,,,,,,
2024-05-15 15:08:00,1012.70,79.0,68.8,70,1,315,,,,,,
2024-05-15 15:29:00,1012.70,79.0,66.7,66,3,315,,,,,,
2024-05-15 15:40:00,1012.70,80.0,65.8,62,2,0,,,,,,
2024-05-15 15:51:00,1012.70,80.0,65.8,62,0,315,,,,,,
2024-05-15 16:12:00,1012.40,81.0,64.8,57,2,338,,,,,,
2024-05-15 16:23:00,1012.40,81.0,63.8,56,3,315,,,,,,
2024-05-15 16:45:00,1012.70,82.0,65.2,57,3,23,,,,,,
2024-05-15 16:55:00,1012.50,82.0,66.2,58,3,270,,,,,,
2024-05-15 17:06:00,1012.50,82.0,65.2,57,4,338,,,,,,
2024-05-15 17:17:00,1011.90,82.0,65.2,57,5,248,,,,,,
2024-05-15 17:38:00,1011.70,83.0,65.1,55,4,135,,,,,,
2024-05-15 18:00:00,1011.50,84.0,64.5,51,5,0,,,,,,
2024-05-15 18:22:00,1011.20,85.0,64.2,49,4,315,,,,,,
2024-05-15 18:43:00,1010.90,85.0,64.8,50,4,0,,,,,,
2024-05-15 18:58:00,1011.10,85.0,63.7,49,4,315,,,,,,
2024-05-15 19:05:00,1011.10,85.0,62.5,47,4,315,,,,,,
2024-05-15 19:26:00,1011.10,86.0,64.0,48,5,315,,,,,,
2024-05-15 19:37:00,1010.70,86.0,64.0,48,4,338,,,,,,
2024-05-15 19:58:00,1010.20,86.0,64.0,48,5,0,,,,,,
2024-05-15 20:14:00,1010.20,86.0,64.6,48,6,23,,,,,,
2024-05-15 20:20:00,1010.20,86.0,64.6,48,6,23,,,,,,
2024-05-15 20:42:00,1010.00,86.0,64.6,48,7,23,,,,,,
2024-05-15 20:52:00,1010.40,86.0,65.2,49,3,23,,,,,,
2024-05-15 21:03:00,1010.40,86.0,64.0,48,5,338,,,,,,
2024-05-15 21:25:00,1009.90,85.0,63.7,49,6,23,,,,,,
2024-05-15 21:35:00,1009.90,85.0,63.7,49,5,23,,,,,,
2024-05-15 21:57:00,1009.90,85.0,64.8,50,4,315,,,,,,
2024-05-15 22:08:00,1009.90,85.0,64.2,49,4,23,,,,,,
2024-05-15 22:29:00,1009.80,84.0,62.8,48,4,45,,,,,,
2024-05-15 22:40:00,1009.90,85.0,63.7,49,4,23,,,,,,
2024-05-15 22:51:00,1009.90,84.0,62.2,48,4,338,,,,,,
2024-05-15 23:12:00,1009.90,84.0,61.6,46,3,338,,,,,,
2024-05-15 23:28:00,1009.90,83.0,61.2,47,3,338,,,,,,
2024-05-15 23:45:00,1010.10,83.0,61.2,47,3,338,,,,,,
2024-05-15 23:55:00,1009.80,83.0,61.8,48,3,23,,,,,,
2024-05-16 00:11:00,1009.80,83.0,62.4,49,2,338,,,,,,
2024-05-16 00:28:00,1009.90,81.0,62.2,52,1,338,,,,,,
2024-05-16 00:38:00,1010.40,81.0,63.3,54,0,338,,,,,,
2024-05-16 00:49:00,1010.40,80.0,64.1,58,0,0,1009.61,80.9,65.0,58,,223
2024-05-16 01:00:00,1009.90,79.0,64.4,61,0,23,,,,,,
2024-05-16 01:15:00,1009.90,78.0,64.4,62,0,23,,,,,,
2024-05-16 01:26:00,1010.10,77.0,64.3,64,0,0,,,,,,
2024-05-16 01:43:00,1010.10,76.0,63.6,65,0,0,1009.99,77.4,65.9,67,,191
2024-05-16 01:54:00,1010.60,76.0,64.0,66,0,0,1009.99,77.4,65.9,67,,224
2024-05-16 01:58:00,1010.60,76.0,63.8,65,0,338,,,,,,
2024-05-16 02:15:00,1010.50,74.0,62.8,67,0,338,,,,,,
2024-05-16 02:26:00,1010.50,75.0,63.7,67,0,45,,,,,,
2024-05-16 02:37:00,1011.10,74.0,62.8,67,0,45,,,,,,
2024-05-16 02:47:00,1011.10,74.0,63.4,69,0,0,1010.39,75.0,66.8,75,,220
2024-05-16 02:58:00,1010.80,74.0,63.4,69,0,0,1010.39,75.0,66.8,75,,222
2024-05-16 03:09:00,1010.80,73.0,63.0,71,0,135,,,,,,
2024-05-16 03:31:00,1011.30,73.0,63.4,71,0,113,,,,,,
2024-05-16 03:41:00,1011.30,73.0,63.6,72,0,0,1010.69,72.8,66.9,81,,220
2024-05-16 03:52:00,1011.20,73.0,64.0,73,0,0,1010.69,72.8,66.9,81,,222
2024-05-16 04:03:00,1011.20,72.0,63.2,74,0,90,,,,,,
2024-05-16 04:29:00,1011.30,73.0,64.2,74,0,135,,,,,,
2024-05-16 04:35:00,1011.70,73.0,64.2,74,0,90,,,,,,
2024-05-16 04:46:00,1011.70,73.0,64.4,74,0,0,1010.43,72.0,66.7,83,,222
2024-05-16 04:57:00,1010.90,73.0,64.0,73,0,0,1010.43,72.0,66.7,83,,222
2024-05-16 05:12:00,1010.90,73.0,63.8,72,0,113,,,,,,
2024-05-16 05:18:00,1010.70,72.0,62.9,73,0,68,,,,,,
2024-05-16 05:40:00,1010.80,72.0,63.4,74,0,0,1009.99,71.3,66.7,85,,220
2024-05-16 05:44:00,1010.80,72.0,63.2,74,0,158,,,,,,
2024-05-16 05:50:00,1010.80,71.0,62.4,74,0,0,1009.99,71.3,66.7,85,,222
2024-05-16 05:51:00,1010.80,71.0,62.3,73,0,158,,,,,,
2024-05-16 06:12:00,1010.40,72.0,63.6,75,0,135,,,,,,
2024-05-16 06:23:00,1010.10,71.0,62.7,74,0,158,,,,,,
2024-05-16 06:44:00,1010.10,72.0,64.2,76,0,0,1009.63,72.0,68.5,88,,223
2024-05-16 06:55:00,1010.20,72.0,64.5,77,0,0,1009.63,72.0,68.5,88,,222
2024-05-16 07:06:00,1010.20,73.0,65.7,77,0,158,,,,,,
2024-05-16 07:27:00,1010.00,74.0,67.1,78,0,158,,,,,,
2024-05-16 07:38:00,1010.20,74.0,67.4,79,0,135,,,,,,
2024-05-16 07:49:00,1010.20,74.0,67.5,80,0,180,1010.00,73.5,69.7,87,,238
2024-05-16 07:59:00,1010.60,75.0,68.5,80,1,180,1010.00,73.5,69.7,87,,238
2024-05-16 08:00:00,1010.60,75.0,68.4,80,1,180,,,,,,
2024-05-16 08:10:00,1010.60,75.0,68.4,80,1,225,,,,,,
2024-05-16 08:21:00,1010.40,75.0,68.4,80,5,203,,,,,,
2024-05-16 08:43:00,1010.40,75.0,68.5,80,2,248,1010.28,73.4,69.9,88,,237
2024-05-16 08:53:00,1010.60,75.0,68.5,80,0,203,1010.28,73.4,69.9,88,,236
2024-05-16 08:58:00,1010.60,75.0,68.4,80,0,203,,,,,,
2024-05-16 09:15:00,1010.80,75.0,68.0,78,2,225,,,,,,
2024-05-16 09:26:00,1010.80,74.0,67.1,78,0,248,,,,,,
2024-05-16 09:37:00,1011.20,74.0,67.1,78,0,293,,,,,,
2024-05-16 09:47:00,1011.20,73.0,66.6,80,0,0,1011.24,72.6,67.6,84,,223
2024-05-16 09:58:00,1012.00,74.0,67.5,80,0,0,1011.24,72.6,67.6,84,,222
2024-05-16 10:09:00,1012.00,73.0,67.2,82,0,338,,,,,,
2024-05-16 10:30:00,1012.20,73.0,66.5,79,0,338,,,,,,
2024-05-16 10:41:00,1011.80,73.0,67.2,82,0,0,1011.00,71.4,69.6,93,,223
2024-05-16 10:52:00,1011.80,73.0,67.2,82,0,0,1011.00,71.4,69.6,93,,223
2024-05-16 10:57:00,1011.80,73.0,67.2,82,0,68,,,,,,
2024-05-16 11:14:00,1011.40,73.0,67.2,82,0,180,,,,,,
2024-05-16 11:24:00,1011.40,73.0,67.2,82,0,180,,,,,,
2024-05-16 11:35:00,1011.90,73.0,67.2,82,0,338,,,,,,
2024-05-16 11:46:00,1011.90,73.0,67.6,83,0,0,1011.18,73.1,70.8,92,,223
2024-05-16 11:56:00,1011.60,73.0,67.6,83,0,0,1011.18,73.1,70.8,92,,222
2024-05-16 11:57:00,1011.60,73.0,67.5,82,0,23,,,,,,
2024-05-16 12:29:00,1011.70,74.0,68.1,81,0,23,,,,,,
2024-05-16 12:40:00,1011.40,74.0,68.2,82,2,45,1011.17,76.3,72.3,87,,238
2024-05-16 12:50:00,1011.40,75.0,69.2,82,0,45,1011.26,76.3,72.3,87,,236
2024-05-16 13:12:00,1011.90,76.0,70.1,81,1,68,,,,,,
2024-05-16 13:44:00,1011.70,78.0,70.9,78,2,135,,,,,,
2024-05-16 13:55:00,1011.70,78.0,70.2,77,4,135,,,,,,
2024-05-16 14:06:00,1011.70,79.0,70.8,76,4,113,,,,,,
2024-05-16 14:27:00,1011.70,80.0,69.7,70,4,135,,,,,,
2024-05-16 14:38:00,1012.20,80.0,69.3,69,5,113,,,,,,
2024-05-16 15:00:00,1011.70,80.0,68.5,68,4,135,,,,,,
2024-05-16 15:10:00,1011.70,81.0,66.7,62,6,135,,,,,,
2024-05-16 15:21:00,1011.70,81.0,66.3,61,6,158,,,,,,
2024-05-16 15:43:00,1011.30,82.0,66.2,58,7,135,,,,,,
2024-05-16 15:53:00,1011.70,82.0,65.7,58,7,180,,,,,,
2024-05-16 16:15:00,1011.40,83.0,65.1,55,7,135,,,,,,
2024-05-16 16:26:00,1011.40,83.0,65.1,55,7,180,,,,,,
2024-05-16 16:37:00,1011.40,83.0,65.1,55,6,135,,,,,,
2024-05-16 16:58:00,1011.20,84.0,64.5,51,8,135,,,,,,
2024-05-16 17:14:00,1011.20,84.0,63.3,50,9,135,,,,,,
2024-05-16 17:30:00,1010.90,84.0,63.3,50,7,113,,,,,,
2024-05-16 17:41:00,1010.70,84.0,65.0,53,7,158,,,,,,
2024-05-16 17:52:00,1010.70,85.0,64.8,50,7,113,,,,,,
2024-05-16 18:14:00,1010.70,84.0,65.0,53,8,135,,,,,,
2024-05-16 18:24:00,1010.70,84.0,66.6,55,6,158,,,,,,
2024-05-16 18:35:00,1010.40,83.0,65.7,56,5,113,,,,,,
2024-05-16 18:57:00,1010.20,82.0,64.7,56,4,135,,,,,,
2024-05-16 19:07:00,1010.20,81.0,63.8,56,4,135,,,,,,
2024-05-16 19:29:00,1010.40,81.0,65.8,59,6,135,,,,,,
2024-05-16 19:40:00,1010.40,81.0,65.8,59,6,23,,,,,,
2024-05-16 19:55:00,1010.40,80.0,66.7,63,5,158,,,,,,
2024-05-16 20:12:00,1010.50,80.0,65.8,62,7,135,,,,,,
2024-05-16 20:27:00,1009.40,80.0,65.8,62,6,113,,,,,,
2024-05-16 20:44:00,1009.00,78.0,68.6,72,6,135,,,,,,
2024-05-16 20:55:00,1009.40,77.0,67.7,72,5,180,,,,,,
2024-05-16 21:06:00,1009.40,76.0,65.1,69,5,113,,,,,,
2024-05-16 21:27:00,1008.40,76.0,67.5,75,6,113,,,,,,
2024-05-16 21:38:00,1007.70,76.0,68.6,78,6,135,,,,,,
2024-05-16 22:00:00,1007.30,76.0,69.0,78,5,68,,,,,,
2024-05-16 22:10:00,1007.30,77.0,70.0,78,6,113,,,,,,
2024-05-16 22:21:00,1006.90,78.0,70.9,78,6,135,,,,,,
2024-05-16 22:43:00,1006.30,78.0,70.6,78,5,113,,,,,,
2024-05-16 22:53:00,1006.40,78.0,70.6,78,5,68,,,,,,
2024-05-16 23:15:00,1006.50,78.0,70.6,78,7,135,,,,,,
2024-05-16 23:26:00,1006.50,78.0,70.6,78,6,135,,,,,,
2024-05-16 23:36:00,1006.70,78.0,70.2,77,5,135,,,,,,
2024-05-16 23:58:00,1007.40,78.0,70.6,78,5,113,,,,,,
2024-05-17 00:09:00,1007.40,78.0,70.6,78,5,90,,,,,,
2024-05-17 00:19:00,1006.60,78.0,70.6,78,5,90,,,,,,
2024-05-17 00:41:00,1006.80,77.0,69.7,78,6,135,1006.27,77.7,73.3,86,,245
2024-05-17 00:52:00,1006.80,77.0,69.7,78,5,113,1006.27,77.7,73.3,86,,238
2024-05-17 01:13:00,1006.70,77.0,70.0,78,4,68,,,,,,
2024-05-17 01:24:00,1006.70,77.0,70.0,78,3,113,,,,,,
2024-05-17 01:35:00,1007.50,77.0,70.3,79,4,135,,,,,,
2024-05-17 01:46:00,1007.50,77.0,70.5,80,5,135,1006.68,77.8,73.4,86,,237
2024-05-17 01:56:00,1007.40,77.0,70.1,79,4,113,1006.68,77.8,73.4,86,,238
2024-05-17 02:07:00,1007.40,78.0,71.3,79,5,135,,,,,,
2024-05-17 02:29:00,1007.10,78.0,71.3,79,6,135,,,,,,
2024-05-17 02:44:00,1007.00,78.0,71.7,80,6,113,,,,,,
2024-05-17 02:50:00,1007.00,78.0,71.8,81,6,113,1006.28,78.1,74.6,89,,236
2024-05-17 03:12:00,1006.40,78.0,71.7,80,6,135,,,,,,
2024-05-17 03:23:00,1006.30,78.0,72.0,81,6,135,,,,,,
2024-05-17 03:44:00,1006.90,79.0,73.1,82,5,180,1008.30,78.1,74.9,90,,237
2024-05-17 03:55:00,1008.90,79.0,72.8,81,5,158,1008.30,78.1,74.9,90,,236
2024-05-17 04:06:00,1008.90,79.0,72.7,80,5,180,,,,,,
2024-05-17 04:27:00,1009.10,79.0,73.0,82,2,338,,,,,,
2024-05-17 04:38:00,1010.20,75.0,68.4,80,6,225,,,,,,
2024-05-17 04:49:00,1010.20,73.0,66.6,80,6,315,1009.24,71.3,69.7,94,,234
2024-05-17 04:59:00,1011.10,72.0,66.6,83,6,338,1009.52,71.3,69.7,94,,237
2024-05-17 05:10:00,1011.10,72.0,66.5,82,5,315,,,,,,
2024-05-17 05:21:00,1010.20,72.0,66.9,83,3,68,,,,,,
2024-05-17 05:32:00,1010.20,72.0,66.9,83,2,225,,,,,,
2024-05-17 05:53:00,1009.40,72.0,66.9,84,0,0,1008.57,71.0,69.8,95,,224
2024-05-17 06:15:00,1009.70,72.0,66.9,83,3,338,,,,,,
2024-05-17 06:26:00,1009.70,72.0,66.9,83,4,45,,,,,,
2024-05-17 06:36:00,1008.70,72.0,66.9,83,3,90,,,,,,
2024-05-17 06:47:00,1008.70,71.0,66.3,85,1,68,1007.89,71.1,70.2,96,,234
2024-05-17 06:58:00,1008.40,71.0,66.3,85,3,90,1007.89,71.1,70.2,96,,236
2024-05-17 07:09:00,1008.40,71.0,66.2,84,3,113,,,,,,
2024-05-17 07:19:00,1007.70,71.0,66.2,84,0,68,,,,,,
2024-05-17 07:41:00,1008.10,72.0,67.3,85,1,113,1007.31,71.3,70.5,97,,234
2024-05-17 07:52:00,1008.10,71.0,66.3,85,2,113,1007.31,71.4,70.5,97,,236
2024-05-17 08:13:00,1007.60,72.0,67.2,84,2,135,,,,,,
2024-05-17 08:24:00,1007.60,71.0,66.6,85,2,135,,,,,,
2024-05-17 08:45:00,1007.40,72.0,67.3,85,2,113,1006.72,72.1,70.8,95,,205
2024-05-17 08:46:00,1007.40,72.0,67.2,84,2,113,,,,,,
2024-05-17 08:56:00,1007.20,72.0,67.6,86,3,90,1006.72,72.1,70.8,95,,238
2024-05-17 09:12:00,1007.20,72.0,67.6,85,3,113,,,,,,
2024-05-17 09:29:00,1007.00,72.0,67.6,85,2,68,,,,,,
2024-05-17 09:39:00,1007.40,72.0,67.6,85,1,68,,,,,,
2024-05-17 09:50:00,1007.40,72.0,67.6,86,1,113,1006.88,73.2,71.8,95,,238
2024-05-17 10:12:00,1007.20,72.0,67.6,85,0,23,,,,,,
2024-05-17 10:22:00,1007.60,73.0,68.5,85,0,135,,,,,,
2024-05-17 10:33:00,1007.70,73.0,68.5,85,0,135,,,,,,
2024-05-17 10:44:00,1007.70,73.0,68.6,86,1,135,1007.08,74.1,73.1,96,,237
2024-05-17 10:55:00,1007.60,73.0,68.3,85,1,113,1007.08,74.1,73.1,96,,237
2024-05-17 11:10:00,1007.60,74.0,69.5,85,3,158,,,,,,
2024-05-17 11:27:00,1007.10,74.0,69.5,85,2,113,,,,,,
2024-05-17 11:38:00,1006.90,75.0,70.5,86,3,113,,,,,,
2024-05-17 11:48:00,1006.90,75.0,70.5,86,1,113,1007.08,76.3,74.9,95,,237
2024-05-17 11:59:00,1007.50,76.0,71.5,86,3,225,1007.08,76.3,74.9,95,,237
2024-05-17 12:10:00,1007.50,77.0,72.5,86,6,135,,,,,,
2024-05-17 12:21:00,1007.40,77.0,72.5,86,6,158,,,,,,
2024-05-17 12:42:00,1007.20,78.0,73.8,87,7,203,1006.91,78.5,76.5,93,,234
2024-05-17 13:14:00,1007.50,78.0,73.5,85,7,180,,,,,,
2024-05-17 13:25:00,1007.50,78.0,73.5,85,8,180,,,,,,
2024-05-17 13:36:00,1007.60,79.0,74.1,84,9,203,,,,,,
2024-05-17 13:58:00,1008.10,79.0,73.7,84,8,225,,,,,,
2024-05-17 14:08:00,1008.10,80.0,74.4,83,8,203,,,,,,
2024-05-17 14:24:00,1008.40,80.0,74.4,83,9,225,,,,,,
2024-05-17 14:41:00,1008.10,81.0,74.6,80,9,180,,,,,,
2024-05-17 14:51:00,1008.10,81.0,74.6,80,10,225,,,,,,
2024-05-17 15:02:00,1008.20,81.0,74.6,80,8,225,,,,,,
2024-05-17 15:24:00,1008.70,81.0,74.2,79,6,203,,,,,,
2024-05-17 15:45:00,1009.00,81.0,74.2,79,6,225,,,,,,
2024-05-17 15:56:00,1009.30,81.0,74.2,79,6,158,,,,,,
2024-05-17 16:07:00,1009.30,81.0,74.2,79,4,248,,,,,,
2024-05-17 16:28:00,1009.10,81.0,74.2,79,6,225,,,,,,
2024-05-17 16:39:00,1009.00,81.0,74.2,79,6,135,,,,,,
2024-05-17 16:50:00,1009.00,81.0,74.2,79,6,248,,,,,,
2024-05-17 17:11:00,1009.10,81.0,74.2,79,5,225,,,,,,
2024-05-17 17:22:00,1009.10,82.0,75.2,79,6,203,,,,,,
2024-05-17 17:44:00,1008.90,82.0,75.2,79,6,203,,,,,,
2024-05-17 17:54:00,1008.90,82.0,75.2,79,4,203,,,,,,
2024-05-17 18:05:00,1008.90,82.0,74.8,78,2,203,,,,,,
2024-05-17 18:27:00,1008.60,83.0,75.4,77,4,225,,,,,,
2024-05-17 18:37:00,1008.90,83.0,75.4,77,3,225,,,,,,
2024-05-17 18:59:00,1009.10,82.0,74.4,77,1,315,,,,,,
2024-05-17 19:10:00,1009.10,82.0,74.8,78,1,248,,,,,,
2024-05-17 19:21:00,1009.00,82.0,74.8,78,2,158,,,,,,
2024-05-17 19:41:00,1009.00,82.0,74.8,78,2,225,,,,,,
2024-05-17 19:53:00,1009.00,82.0,74.8,78,1,248,,,,,,
2024-05-17 20:14:00,1008.00,83.0,75.8,78,2,180,,,,,,
2024-05-17 20:30:00,1008.00,83.0,75.4,77,1,248,,,,,,
2024-05-17 20:36:00,1008.40,83.0,75.4,77,0,180,,,,,,
2024-05-17 20:57:00,1008.10,83.0,75.4,77,2,225,,,,,,
2024-05-17 21:08:00,1008.10,83.0,75.4,77,4,203,,,,,,
2024-05-17 21:30:00,1007.90,84.0,76.0,76,5,248,,,,,,
2024-05-17 21:41:00,1007.80,83.0,75.0,76,6,225,,,,,,
2024-05-17 21:51:00,1007.80,83.0,75.0,76,5,158,,,,,,
2024-05-17 22:13:00,1008.00,83.0,75.0,76,5,225,,,,,,
2024-05-17 22:24:00,1008.00,83.0,75.0,76,4,225,,,,,,
2024-05-17 22:45:00,1008.20,82.0,74.4,77,3,248,,,,,,
2024-05-17 23:07:00,1008.20,82.0,74.4,77,1,180,,,,,,
2024-05-17 23:28:00,1008.10,82.0,74.4,77,2,180,,,,,,
2024-05-17 23:39:00,1008.10,82.0,74.4,77,3,180,,,,,,
2024-05-18 00:11:00,1008.40,82.0,74.8,78,0,293,,,,,,
2024-05-18 00:22:00,1008.40,81.0,73.8,78,0,248,,,,,,
2024-05-18 00:43:00,1008.70,81.0,74.4,80,1,293,1008.39,80.8,77.3,89,,237
2024-05-18 00:44:00,1008.70,81.0,74.2,79,1,293,,,,,,
2024-05-18 00:54:00,1008.70,81.0,74.4,80,0,225,1008.39,80.8,77.3,89,,237
2024-05-18 01:05:00,1008.70,80.0,73.3,80,0,248,,,,,,
2024-05-18 01:16:00,1009.00,80.0,73.3,80,0,248,,,,,,
2024-05-18 01:37:00,1008.90,80.0,73.6,81,0,135,,,,,,
2024-05-18 01:48:00,1008.90,80.0,73.7,81,0,158,1008.47,80.3,77.9,92,,237
2024-05-18 01:59:00,1008.60,79.0,72.8,81,2,180,1008.47,80.4,77.9,92,,237
2024-05-18 02:10:00,1008.60,80.0,74.0,81,2,180,,,,,,
2024-05-18 02:20:00,1009.10,80.0,74.0,81,1,180,,,,,,
2024-05-18 02:42:00,1008.90,80.0,74.5,83,1,180,1009.43,79.7,77.8,94,,237
2024-05-18 02:53:00,1009.50,80.0,74.5,83,2,158,1009.43,79.7,77.8,94,,237
2024-05-18 03:14:00,1010.00,79.0,73.7,84,0,270,,,,,,
2024-05-18 03:25:00,1010.00,79.0,73.7,84,0,270,,,,,,
2024-05-18 03:36:00,1010.70,79.0,73.7,84,0,248,,,,,,
2024-05-18 03:46:00,1010.70,79.0,73.8,84,0,0,1011.15,79.4,77.8,94,,220
2024-05-18 03:57:00,1011.60,79.0,73.8,84,0,315,1011.15,79.4,77.8,94,,237
2024-05-18 04:08:00,1011.60,79.0,73.7,84,0,68,,,,,,
2024-05-18 04:19:00,1010.40,79.0,74.1,84,0,90,,,,,,
2024-05-18 04:40:00,1010.20,78.0,73.2,85,0,0,1010.59,78.9,77.6,95,,220
2024-05-18 04:51:00,1010.20,78.0,73.5,86,0,0,1010.59,78.9,77.6,95,,223
2024-05-18 05:13:00,1011.60,78.0,73.5,85,0,315,,,,,,
2024-05-18 05:23:00,1011.60,78.0,73.5,85,1,315,,,,,,
2024-05-18 05:34:00,1011.90,78.0,73.5,85,1,338,,,,,,
2024-05-18 05:45:00,1011.90,78.0,73.5,86,2,23,1011.02,78.4,76.8,95,,234
2024-05-18 05:56:00,1012.10,78.0,73.5,86,5,23,1011.02,78.4,76.8,95,,238
2024-05-18 06:06:00,1012.10,78.0,73.5,85,5,315,,,,,,
2024-05-18 06:28:00,1010.70,78.0,73.5,85,3,23,,,,,,
2024-05-18 06:39:00,1010.50,78.0,73.5,85,3,45,,,,,,
2024-05-18 06:49:00,1010.50,77.0,72.5,86,3,23,1009.70,77.1,75.5,94,,237
2024-05-18 07:00:00,1010.30,77.0,72.5,86,4,45,,,,,,
2024-05-18 07:11:00,1010.30,77.0,72.1,84,3,68,,,,,,
2024-05-18 07:27:00,1009.20,77.0,72.1,84,0,135,,,,,,
2024-05-18 07:43:00,1010.20,76.0,71.2,85,0,0,1010.27,76.5,74.4,93,,220
2024-05-18 07:54:00,1010.90,76.0,71.2,85,0,0,1010.27,76.5,74.4,93,,223
2024-05-18 07:59:00,1010.90,76.0,71.2,84,0,248,,,,,,
2024-05-18 08:05:00,1010.90,76.0,71.2,84,0,315,,,,,,
2024-05-18 08:26:00,1010.90,76.0,71.2,84,0,315,,,,,,
2024-05-18 08:37:00,1011.00,76.0,71.2,84,3,0,,,,,,
2024-05-18 08:48:00,1011.00,75.0,70.2,85,8,360,1010.75,74.4,70.9,88,,237
2024-05-18 08:59:00,1011.10,75.0,69.5,83,10,23,1010.75,74.4,70.9,88,,237
2024-05-18 09:14:00,1011.10,74.0,67.8,81,9,0,,,,,,
2024-05-18 09:20:00,1011.40,74.0,67.4,79,11,338,,,,,,
2024-05-18 09:42:00,1011.80,71.0,65.6,83,3,45,1010.62,69.7,67.8,93,,234
2024-05-18 09:52:00,1010.00,71.0,65.3,82,3,45,1010.62,69.7,67.8,93,,237
2024-05-18 09:53:00,1010.00,71.0,65.2,82,3,45,,,,,,
2024-05-18 10:14:00,1011.20,71.0,65.6,83,0,135,,,,,,
2024-05-18 10:25:00,1011.20,70.0,64.6,82,1,315,,,,,,
2024-05-18 10:36:00,1012.40,70.0,64.9,83,0,248,,,,,,
2024-05-18 10:46:00,1012.40,70.0,65.0,84,1,113,1011.24,69.9,67.9,93,,237
2024-05-18 10:57:00,1011.90,70.0,65.0,84,1,90,1011.24,69.9,67.9,93,,237
2024-05-18 11:08:00,1011.90,70.0,64.9,83,1,113,,,,,,
2024-05-18 11:29:00,1012.10,70.0,64.9,83,1,68,,,,,,
2024-05-18 11:40:00,1011.40,70.0,65.0,84,1,315,1010.85,69.9,68.2,94,,237
2024-05-18 11:51:00,1011.40,70.0,65.0,84,3,45,1010.85,69.9,68.2,94,,237
2024-05-18 12:13:00,1011.90,70.0,64.9,83,0,225,,,,,,
2024-05-18 12:23:00,1011.90,70.0,64.9,83,1,180,,,,,,
2024-05-18 12:34:00,1012.10,70.0,65.3,84,2,203,,,,,,
2024-05-18 12:45:00,1012.10,69.0,64.3,85,2,180,1012.14,70.2,69.0,95,,234
2024-05-18 12:55:00,1011.70,70.0,65.3,85,0,68,1012.14,70.2,69.0,95,,237
2024-05-18 12:56:00,1011.70,70.0,65.3,84,0,68,,,,,,
2024-05-18 13:06:00,1011.70,70.0,65.3,84,2,203,,,,,,
2024-05-18 13:17:00,1012.50,70.0,65.3,84,5,225,,,,,,
2024-05-18 13:39:00,1012.20,70.0,65.6,85,2,158,,,,,,
2024-05-18 14:00:00,1014.40,71.0,66.6,85,0,248,,,,,,
2024-05-18 14:11:00,1014.40,71.0,66.6,85,1,135,,,,,,
2024-05-18 14:26:00,1012.80,71.0,66.6,85,4,180,,,,,,
2024-05-18 14:43:00,1012.60,73.0,68.5,85,3,225,,,,,,
2024-05-18 14:54:00,1012.90,73.0,68.5,85,2,135,,,,,,
2024-05-18 15:16:00,1013.50,74.0,68.8,84,2,180,,,,,,
2024-05-18 15:26:00,1013.50,74.0,68.8,84,1,180,,,,,,
2024-05-18 15:37:00,1013.30,75.0,69.5,82,4,225,,,,,,
2024-05-18 15:59:00,1013.20,75.0,68.8,80,3,180,,,,,,
2024-05-18 16:09:00,1013.20,76.0,69.0,78,4,158,,,,,,
2024-05-18 16:20:00,1013.10,76.0,69.0,78,3,225,,,,,,
2024-05-18 16:42:00,1013.60,77.0,68.8,76,4,180,,,,,,
2024-05-18 16:52:00,1013.50,77.0,68.5,74,3,23,,,,,,
2024-05-18 17:14:00,1013.70,78.0,69.0,73,3,270,,,,,,
2024-05-18 17:25:00,1013.70,78.0,69.0,73,4,158,,,,,,
2024-05-18 17:35:00,1013.40,78.0,69.4,74,3,158,,,,,,
2024-05-18 17:57:00,1013.80,78.0,69.4,74,4,113,,,,,,
2024-05-18 18:08:00,1013.80,78.0,69.4,74,3,180,,,,,,
2024-05-18 18:19:00,1014.10,79.0,70.4,75,4,135,,,,,,
2024-05-18 18:40:00,1013.80,79.0,68.8,70,4,158,,,,,,
2024-05-18 18:51:00,1013.80,79.0,68.4,70,4,68,,,,,,
2024-05-18 19:12:00,1013.40,80.0,69.3,69,3,135,,,,,,
2024-05-18 19:28:00,1013.40,80.0,69.3,69,3,135,,,,,,
2024-05-18 19:45:00,1013.10,80.0,69.3,69,2,158,,,,,,
2024-05-18 19:55:00,1013.20,80.0,69.3,69,4,180,,,,,,
2024-05-18 20:16:00,1013.20,80.0,70.1,71,5,135,,,,,,
2024-05-18 20:17:00,1013.50,79.0,69.6,72,6,113,,,,,,
2024-05-18 20:38:00,1013.40,79.0,69.6,72,4,158,,,,,,
2024-05-18 21:00:00,1013.10,79.0,69.6,72,5,158,,,,,,
2024-05-18 21:11:00,1013.10,79.0,69.6,72,3,180,,,,,,
2024-05-18 21:22:00,1012.70,80.0,70.5,73,3,158,,,,,,
2024-05-18 21:43:00,1012.70,79.0,69.2,71,4,135,,,,,,
2024-05-18 21:54:00,1012.30,79.0,69.2,71,4,135,,,,,,
2024-05-18 22:15:00,1012.50,79.0,68.8,70,5,45,,,,,,
2024-05-18 22:26:00,1012.50,79.0,68.8,70,3,113,,,,,,
2024-05-18 22:37:00,1012.30,79.0,68.8,70,4,113,,,,,,
2024-05-18 22:48:00,1012.30,79.0,69.2,71,3,203,,,,,,
2024-05-18 23:09:00,1012.00,79.0,69.6,72,2,158,,,,,,
2024-05-18 23:20:00,1012.40,79.0,69.6,72,3,180,,,,,,
2024-05-18 23:31:00,1012.40,79.0,69.2,71,3,180,,,,,,
2024-05-18 23:52:00,1012.20,78.0,68.6,72,5,180,,,,,,
2024-05-19 00:14:00,1012.10,77.0,67.7,72,3,225,,,,,,
2024-05-19 00:29:00,1012.10,77.0,68.1,73,2,203,,,,,,
2024-05-19 00:35:00,1012.50,76.0,67.1,74,1,225,,,,,,
2024-05-19 00:46:00,1012.50,76.0,67.7,75,1,248,1012.11,76.8,71.2,82,,237
2024-05-19 00:57:00,1012.40,76.0,67.7,75,0,0,1012.11,76.8,71.2,82,,222
2024-05-19 01:07:00,1012.40,76.0,67.9,75,0,158,,,,,,
2024-05-19 01:29:00,1012.90,75.0,67.3,76,0,203,,,,,,
2024-05-19 01:40:00,1012.70,74.0,66.8,78,0,0,1012.67,75.3,70.8,85,,224
2024-05-19 01:50:00,1012.70,74.0,66.8,78,0,0,1012.67,75.2,70.8,86,,222
2024-05-19 02:06:00,1013.20,74.0,67.1,78,0,158,,,,,,
2024-05-19 02:23:00,1013.10,73.0,66.5,79,0,158,,,,,,
2024-05-19 02:44:00,1013.70,73.0,66.9,81,0,0,1013.38,74.3,70.9,89,,223
2024-05-19 02:55:00,1013.90,73.0,66.9,81,0,0,1013.38,74.3,70.9,89,,224
2024-05-19 03:06:00,1013.90,73.0,66.8,80,0,135,,,,,,
2024-05-19 03:17:00,1014.00,73.0,67.2,82,0,135,,,,,,
2024-05-19 03:38:00,1014.40,73.0,67.2,82,0,135,,,,,,
2024-05-19 03:49:00,1014.40,73.0,67.2,82,0,0,1013.96,73.6,70.8,91,,220
2024-05-19 04:10:00,1014.70,73.0,67.5,82,0,180,,,,,,
2024-05-19 04:21:00,1014.50,73.0,67.5,82,0,68,,,,,,
2024-05-19 04:43:00,1014.50,74.0,67.9,81,1,180,1014.07,73.1,70.7,92,,237
2024-05-19 04:53:00,1014.70,74.0,67.9,81,1,135,1014.07,73.1,70.7,92,,236
2024-05-19 04:54:00,1014.70,74.0,67.8,81,1,135,,,,,,
2024-05-19 05:15:00,1014.60,74.0,67.8,81,0,180,,,,,,
2024-05-19 05:26:00,1014.60,74.0,68.1,81,0,135,,,,,,
2024-05-19 05:37:00,1014.60,74.0,68.1,81,0,90,,,,,,
2024-05-19 05:47:00,1014.60,73.0,66.9,81,0,0,1013.97,72.1,70.1,93,,220
2024-05-19 05:58:00,1014.70,73.0,67.6,83,0,0,1013.97,72.1,70.1,93,,222
2024-05-19 06:09:00,1014.70,73.0,67.5,82,0,90,,,,,,
2024-05-19 06:20:00,1014.40,72.0,66.5,82,0,90,,,,,,
2024-05-19 06:35:00,1014.40,72.0,66.5,82,0,90,,,,,,
2024-05-19 06:52:00,1014.40,71.0,65.6,83,0,0,1013.58,71.4,69.6,94,,224
2024-05-19 07:13:00,1014.20,71.0,65.9,83,0,315,,,,,,
2024-05-19 07:24:00,1014.20,71.0,65.9,83,0,315,,,,,,
2024-05-19 07:35:00,1013.90,71.0,65.9,83,0,338,,,,,,
2024-05-19 07:46:00,1013.90,70.0,65.0,84,0,0,1013.29,70.3,68.9,95,,222
2024-05-19 07:56:00,1013.80,71.0,66.0,84,0,0,1013.29,70.3,68.9,95,,222
2024-05-19 07:57:00,1013.80,71.0,65.9,83,0,23,,,,,,
2024-05-19 08:07:00,1013.80,71.0,65.9,83,0,23,,,,,,
2024-05-19 08:29:00,1013.40,71.0,65.9,83,0,23,,,,,,
2024-05-19 08:40:00,1013.70,70.0,64.7,83,0,0,1013.41,69.5,68.2,95,,223
2024-05-19 08:44:00,1013.70,70.0,64.6,82,0,23,,,,,,
2024-05-19 08:50:00,1013.70,71.0,66.0,84,0,0,1013.41,69.5,68.2,95,,224
2024-05-19 09:12:00,1013.60,70.0,64.9,83,0,338,,,,,,
2024-05-19 09:23:00,1013.70,70.0,64.9,83,0,338,,,,,,
2024-05-19 09:33:00,1014.00,70.0,65.3,84,0,338,,,,,,
2024-05-19 09:44:00,1014.00,70.0,65.3,85,0,0,1013.64,69.5,68.2,95,,223
2024-05-19 09:55:00,1014.10,70.0,65.3,85,0,0,1013.64,69.5,68.2,95,,224
2024-05-19 10:10:00,1014.10,70.0,65.3,84,0,338,,,,,,
2024-05-19 10:17:00,1014.20,70.0,65.3,84,0,315,,,,,,
2024-05-19 10:38:00,1014.20,70.0,65.3,84,0,315,,,,,,
2024-05-19 10:49:00,1014.20,70.0,65.3,85,0,0,1014.03,69.0,68.0,96,,223
2024-05-19 10:59:00,1014.40,69.0,64.0,84,0,0,1014.03,69.0,68.0,96,,223
2024-05-19 11:00:00,1014.40,69.0,64.0,83,0,338,,,,,,
2024-05-19 11:10:00,1014.40,69.0,64.0,83,0,338,,,,,,
2024-05-19 11:21:00,1014.60,70.0,64.9,83,0,338,,,,,,
2024-05-19 11:43:00,1015.10,69.0,64.0,84,0,0,1014.77,71.2,70.0,95,,220
2024-05-19 11:53:00,1015.20,70.0,65.3,85,0,0,1014.77,71.2,70.0,95,,223
2024-05-19 12:15:00,1015.60,72.0,67.2,84,0,45,,,,,,
2024-05-19 12:26:00,1015.60,72.0,67.2,84,0,23,,,,,,
2024-05-19 12:36:00,1015.50,73.0,68.2,84,0,23,,,,,,
2024-05-19 12:47:00,1015.50,73.0,67.9,84,0,0,1015.05,75.2,73.0,92,,231
2024-05-19 12:58:00,1015.80,74.0,68.9,84,0,45,1015.05,75.2,73.0,92,,238
2024-05-19 13:09:00,1015.80,74.0,68.8,84,0,23,,,,,,
2024-05-19 13:30:00,1015.90,75.0,69.8,83,1,23,,,,,,
2024-05-19 13:41:00,1015.70,76.0,71.2,84,2,23,,,,,,
2024-05-19 13:52:00,1015.70,77.0,72.1,84,2,23,,,,,,
2024-05-19 14:13:00,1015.90,77.0,71.4,83,2,23,,,,,,
2024-05-19 14:24:00,1015.90,78.0,72.4,82,2,68,,,,,,
2024-05-19 14:35:00,1016.10,78.0,71.7,80,2,23,,,,,,
2024-05-19 14:56:00,1015.90,79.0,71.5,77,3,338,,,,,,
2024-05-19 15:07:00,1015.90,80.0,72.1,76,4,23,,,,,,
2024-05-19 15:29:00,1016.00,80.0,71.3,74,4,68,,,,,,
2024-05-19 15:40:00,1016.60,81.0,71.5,73,5,0,,,,,,
2024-05-19 15:50:00,1016.60,81.0,71.1,71,5,338,,,,,,
2024-05-19 16:12:00,1015.80,82.0,71.6,70,5,23,,,,,,
2024-05-19 16:33:00,1015.70,83.0,71.8,68,5,68,,,,,,
2024-05-19 16:55:00,1015.90,83.0,71.3,67,4,45,,,,,,
2024-05-19 17:06:00,1015.90,83.0,70.9,66,5,45,,,,,,
2024-05-19 17:27:00,1015.20,84.0,71.8,66,5,23,,,,,,
2024-05-19 17:38:00,1015.10,84.0,71.4,65,5,68,,,,,,
2024-05-19 17:49:00,1015.10,84.0,70.9,64,3,23,,,,,,
2024-05-19 18:10:00,1015.70,84.0,70.0,62,4,90,,,,,,
2024-05-19 18:21:00,1014.70,84.0,70.0,62,5,23,,,,,,
2024-05-19 18:42:00,1014.60,85.0,71.0,62,4,23,,,,,,
2024-05-19 18:53:00,1014.10,85.0,69.5,60,5,45,,,,,,
2024-05-19 19:15:00,1014.00,85.0,71.0,62,4,90,,,,,,
2024-05-19 19:30:00,1014.00,85.0,69.5,60,3,68,,,,,,
2024-05-19 19:41:00,1013.60,86.0,70.5,59,4,90,,,,,,
2024-05-19 19:58:00,1013.40,85.0,69.5,60,3,23,,,,,,
2024-05-19 20:09:00,1013.40,86.0,70.0,58,3,45,,,,,,
2024-05-19 20:30:00,1013.30,85.0,69.0,58,3,113,,,,,,
2024-05-19 20:34:00,1013.30,85.0,69.5,60,2,23,,,,,,
2024-05-19 20:52:00,1013.00,86.0,70.0,58,3,68,,,,,,
2024-05-19 21:13:00,1012.20,85.0,68.5,58,3,113,,,,,,
2024-05-19 21:24:00,1012.20,85.0,69.0,58,3,90,,,,,,
2024-05-19 21:35:00,1012.60,85.0,69.0,58,3,90,,,,,,
2024-05-19 21:46:00,1012.60,85.0,69.0,58,2,68,,,,,,
2024-05-19 22:07:00,1012.20,84.0,68.1,58,2,338,,,,,,
2024-05-19 22:29:00,1012.40,84.0,68.1,58,2,45,,,,,,
2024-05-19 22:40:00,1012.00,84.0,68.1,58,3,68,,,,,,
2024-05-19 22:50:00,1012.00,84.0,68.6,59,1,113,,,,,,
2024-05-19 23:12:00,1012.30,84.0,68.1,58,1,68,,,,,,
2024-05-19 23:23:00,1012.10,84.0,68.1,58,0,113,,,,,,
2024-05-19 23:33:00,1011.60,84.0,68.1,58,2,113,,,,,,
2024-05-19 23:55:00,1012.10,83.0,67.7,59,0,68,,,,,,
2024-05-20 00:06:00,1012.10,83.0,67.7,59,0,113,,,,,,
2024-05-20 00:27:00,1012.20,82.0,70.4,67,3,158,,,,,,
2024-05-20 00:43:00,1012.30,82.0,71.2,69,3,203,,,,,,
2024-05-20 00:49:00,1012.30,81.0,70.9,71,4,203,1012.15,82.9,73.8,74,,234
2024-05-20 00:59:00,1012.60,81.0,71.3,72,2,203,1012.15,82.9,73.8,74,,236
2024-05-20 01:10:00,1012.60,81.0,71.1,71,2,180,,,,,,
2024-05-20 01:26:00,1012.50,80.0,70.5,73,3,135,,,,,,
2024-05-20 01:32:00,1012.50,80.0,70.5,73,3,158,,,,,,
2024-05-20 01:42:00,1012.90,80.0,70.8,73,3,203,1012.58,80.7,74.4,81,,205
2024-05-20 01:53:00,1012.90,80.0,70.8,73,3,158,1012.58,80.7,74.4,81,,238
2024-05-20 01:58:00,1012.90,80.0,70.5,73,3,158,,,,,,
2024-05-20 02:04:00,1012.90,80.0,71.0,74,3,180,,,,,,
2024-05-20 02:26:00,1012.80,79.0,70.8,76,5,158,,,,,,
2024-05-20 02:41:00,1013.40,79.0,70.8,76,4,158,,,,,,
2024-05-20 02:47:00,1013.40,79.0,71.3,77,4,158,1012.98,79.5,74.6,84,,238
2024-05-20 02:58:00,1013.40,79.0,71.3,77,3,135,1012.98,79.5,74.6,84,,238
2024-05-20 03:09:00,1013.40,79.0,71.2,76,3,180,,,,,,
2024-05-20 03:30:00,1013.40,79.0,71.5,77,3,158,,,,,,
2024-05-20 03:41:00,1013.50,79.0,72.0,79,2,135,1012.92,78.3,74.4,87,,237
2024-05-20 03:52:00,1013.50,78.0,71.1,79,2,180,1012.92,78.3,74.4,87,,238
2024-05-20 04:13:00,1013.40,78.0,70.9,78,2,180,,,,,,
2024-05-20 04:24:00,1013.40,78.0,70.9,78,2,135,,,,,,
2024-05-20 04:35:00,1013.20,78.0,70.9,78,2,180,,,,,,
2024-05-20 04:46:00,1013.20,78.0,71.1,79,2,158,1012.69,78.0,74.0,87,,234
2024-05-20 04:56:00,1013.20,78.0,71.1,79,3,135,1012.69,78.0,74.0,87,,236
2024-05-20 05:07:00,1013.20,78.0,70.6,78,3,158,,,,,,
2024-05-20 05:29:00,1013.10,78.0,70.6,78,2,158,,,,,,
2024-05-20 05:44:00,1013.10,78.0,70.2,77,3,158,,,,,,
2024-05-20 05:50:00,1013.10,77.0,69.4,77,3,158,1012.68,76.7,72.9,88,,238
2024-05-20 05:55:00,1013.10,77.0,69.2,76,3,158,,,,,,
2024-05-20 06:12:00,1013.10,77.0,68.8,76,2,158,,,,,,
2024-05-20 06:22:00,1013.20,77.0,68.8,76,1,180,,,,,,
2024-05-20 06:44:00,1012.90,77.0,69.4,77,1,180,1012.34,75.4,72.3,89,,237
2024-05-20 06:55:00,1012.80,77.0,69.4,77,0,180,1012.34,75.4,72.3,89,,236
2024-05-20 07:06:00,1012.80,76.0,68.2,76,0,135,,,,,,
2024-05-20 07:21:00,1012.90,76.0,68.2,76,0,158,,,,,,
2024-05-20 07:38:00,1012.40,74.0,67.1,78,0,338,,,,,,
2024-05-20 07:49:00,1012.40,74.0,67.5,80,0,23,1012.16,74.2,72.0,92,,237
2024-05-20 07:59:00,1012.50,75.0,68.5,80,0,45,1012.16,74.2,72.0,92,,236
2024-05-20 08:15:00,1012.50,75.0,68.4,80,1,23,,,,,,
2024-05-20 08:26:00,1012.60,75.0,68.4,80,0,68,,,,,,
2024-05-20 08:42:00,1012.70,74.0,67.5,80,0,23,1012.14,73.2,71.2,93,,234
2024-05-20 08:53:00,1012.50,73.0,66.6,80,0,0,1012.14,73.2,71.2,93,,222
2024-05-20 09:15:00,1012.70,73.0,67.2,82,0,338,,,,,,
2024-05-20 09:25:00,1012.70,73.0,67.2,82,0,338,,,,,,
2024-05-20 09:36:00,1012.40,73.0,67.2,82,0,338,,,,,,
2024-05-20 09:47:00,1012.40,73.0,67.2,82,0,0,1012.03,72.8,70.7,93,,220
2024-05-20 09:58:00,1012.40,73.0,67.2,82,0,0,1012.03,72.8,70.8,93,,222
2024-05-20 10:09:00,1012.40,73.0,66.8,80,0,338,,,,,,
2024-05-20 10:30:00,1012.90,72.0,65.8,81,0,23,,,,,,
2024-05-20 10:41:00,1012.40,72.0,66.3,82,0,0,1012.14,71.5,70.2,95,,223
2024-05-20 10:52:00,1012.40,72.0,66.3,82,0,0,1012.14,71.5,70.1,95,,223
2024-05-20 11:13:00,1012.40,72.0,66.2,81,0,68,,,,,,
2024-05-20 11:24:00,1012.40,73.0,67.5,82,0,23,,,,,,
2024-05-20 11:45:00,1012.90,72.0,66.6,83,0,0,1012.78,74.2,72.2,93,,223
2024-05-20 11:56:00,1013.40,72.0,66.6,83,0,0,1012.78,73.7,71.8,93,,224
2024-05-20 12:29:00,1013.60,74.0,68.1,81,0,23,,,,,,
2024-05-20 12:39:00,1013.80,75.0,69.5,82,0,68,,,,,,
2024-05-20 12:50:00,1013.80,76.0,70.5,83,0,0,1013.58,78.1,73.7,86,,224
2024-05-20 13:12:00,1014.10,77.0,71.4,83,1,23,,,,,,
2024-05-20 13:22:00,1014.20,78.0,72.0,81,2,113,,,,,,
2024-05-20 13:44:00,1014.20,79.0,72.7,80,1,135,,,,,,
2024-05-20 13:55:00,1014.40,79.0,71.9,78,2,113,,,,,,
2024-05-20 14:05:00,1014.40,79.0,71.2,76,3,135,,,,,,
2024-05-20 14:27:00,1014.50,80.0,71.7,75,3,68,,,,,,
2024-05-20 14:38:00,1014.20,81.0,71.5,73,4,90,,,,,,
2024-05-20 14:59:00,1014.20,82.0,71.6,70,4,135,,,,,,
2024-05-20 15:10:00,1014.20,82.0,70.4,67,5,135,,,,,,
2024-05-20 15:21:00,1014.40,82.0,69.5,65,5,113,,,,,,
2024-05-20 15:42:00,1014.40,82.0,68.6,63,6,68,,,,,,
2024-05-20 15:53:00,1014.00,83.0,69.1,63,6,180,,,,,,
2024-05-20 16:04:00,1014.00,83.0,67.7,59,7,113,,,,,,
2024-05-20 16:30:00,1013.70,83.0,68.6,61,6,68,,,,,,
2024-05-20 16:36:00,1014.70,83.0,67.7,59,6,135,,,,,,
2024-05-20 16:58:00,1014.30,84.0,68.6,59,5,113,,,,,,
2024-05-20 17:08:00,1014.30,84.0,68.1,58,5,135,,,,,,
2024-05-20 17:19:00,1014.20,85.0,68.5,58,6,90,,,,,,
2024-05-20 17:45:00,1014.30,85.0,69.0,58,5,135,,,,,,
2024-05-20 17:51:00,1014.30,85.0,67.5,55,6,158,,,,,,
2024-05-20 18:13:00,1013.90,85.0,67.0,54,4,158,,,,,,
2024-05-20 18:24:00,1013.90,85.0,67.0,54,5,113,,,,,,
2024-05-20 18:35:00,1013.90,85.0,67.0,54,5,135,,,,,,
2024-05-20 18:56:00,1014.00,85.0,67.5,55,5,158,,,,,,
2024-05-20 19:07:00,1014.00,86.0,68.4,55,5,135,,,,,,
2024-05-20 19:28:00,1013.70,86.0,68.4,55,5,113,,,,,,
2024-05-20 19:44:00,1013.60,86.0,68.4,55,5,180,,,,,,
2024-05-20 19:50:00,1013.60,85.0,67.5,55,6,135,,,,,,
2024-05-20 20:01:00,1013.20,85.0,68.5,58,4,135,,,,,,
2024-05-20 20:22:00,1013.20,86.0,69.0,56,6,158,,,,,,
2024-05-20 20:44:00,1013.00,86.0,69.0,56,6,135,,,,,,
2024-05-20 20:55:00,1012.90,86.0,69.0,56,6,135,,,,,,
2024-05-20 21:05:00,1012.90,86.0,69.0,56,6,135,,,,,,
2024-05-20 21:27:00,1012.90,85.0,68.5,58,6,158,,,,,,
2024-05-20 21:37:00,1012.10,85.0,69.0,58,6,135,,,,,,
2024-05-20 21:59:00,1012.40,85.0,69.0,58,5,180,,,,,,
2024-05-20 22:10:00,1012.40,85.0,69.0,58,6,113,,,,,,
2024-05-20 22:21:00,1012.10,84.0,68.6,59,5,203,,,,,,
2024-05-20 22:42:00,1012.70,83.0,70.4,65,6,135,,,,,,
2024-05-20 22:53:00,1012.60,83.0,70.9,66,5,225,,,,,,
2024-05-20 23:04:00,1012.60,83.0,70.4,65,6,113,,,,,,
2024-05-20 23:19:00,1012.20,84.0,71.4,65,5,158,,,,,,
2024-05-20 23:39:00,1012.20,83.0,70.0,64,6,113,,,,,,
2024-05-20 23:58:00,1012.40,82.0,70.4,67,5,158,,,,,,
2024-05-21 00:13:00,1012.40,82.0,70.4,67,5,113,,,,,,
2024-05-21 00:30:00,1012.70,81.0,70.3,69,4,113,,,,,,
2024-05-21 00:40:00,1012.60,81.0,70.1,69,5,135,1012.35,81.1,73.9,78,,234
2024-05-21 00:41:00,1012.60,81.0,69.8,69,5,135,,,,,,
2024-05-21 00:51:00,1012.60,81.0,70.5,70,5,135,1012.35,80.9,73.9,79,,236
2024-05-21 01:02:00,1012.70,81.0,70.3,69,4,135,,,,,,
2024-05-21 01:24:00,1013.20,80.0,69.7,70,4,135,,,,,,
2024-05-21 01:45:00,1013.50,80.0,70.4,72,4,135,1012.86,79.4,73.4,82,,234
2024-05-21 02:07:00,1013.20,80.0,70.1,71,5,158,,,,,,
2024-05-21 02:28:00,1013.40,79.0,69.2,71,4,135,,,,,,
2024-05-21 02:44:00,1013.40,79.0,69.2,71,5,113,,,,,,
2024-05-21 02:50:00,1013.40,79.0,69.4,72,5,135,1013.31,78.4,73.1,83,,236
2024-05-21 02:59:00,1013.40,79.0,69.2,71,5,135,,,,,,
2024-05-21 03:11:00,1013.60,79.0,69.2,71,4,135,,,,,,
2024-05-21 03:22:00,1013.90,79.0,69.2,71,4,135,,,,,,
2024-05-21 03:33:00,1014.40,79.0,69.6,72,3,135,,,,,,
2024-05-21 03:44:00,1014.40,79.0,69.8,73,3,158,1013.61,77.6,72.8,85,,245
2024-05-21 03:54:00,1014.20,78.0,68.8,73,3,135,1013.61,77.6,72.8,85,,238
2024-05-21 03:59:00,1014.20,78.0,68.6,72,3,135,,,,,,
2024-05-21 04:05:00,1014.20,78.0,69.0,73,3,135,,,,,,
2024-05-21 04:27:00,1013.70,78.0,69.4,74,3,135,,,,,,
2024-05-21 04:37:00,1013.60,78.0,69.8,75,3,135,,,,,,
2024-05-21 04:48:00,1013.60,78.0,70.0,76,3,135,1013.12,76.6,72.6,87,,234
2024-05-21 04:59:00,1013.60,78.0,70.3,77,2,135,1013.12,76.6,72.6,87,,236
2024-05-21 05:15:00,1013.60,78.0,70.2,77,2,158,,,,,,
2024-05-21 05:21:00,1013.50,78.0,70.6,78,2,135,,,,,,
2024-05-21 05:42:00,1013.30,77.0,69.7,78,3,135,1012.76,75.9,72.1,88,,234
2024-05-21 05:53:00,1013.20,77.0,69.4,77,3,113,1012.76,75.9,72.1,88,,236
2024-05-21 05:58:00,1013.20,77.0,69.2,76,3,113,,,,,,
2024-05-21 06:14:00,1013.10,77.0,69.2,76,1,135,,,,,,
2024-05-21 06:40:00,1013.20,77.0,69.2,76,1,135,,,,,,
2024-05-21 06:47:00,1013.20,77.0,69.4,77,0,158,1012.14,75.4,72.1,89,,237
2024-05-21 06:57:00,1013.20,77.0,69.4,77,0,135,1012.14,75.4,72.1,89,,236
2024-05-21 07:08:00,1013.20,77.0,69.2,76,2,135,,,,,,
2024-05-21 07:30:00,1012.30,77.0,69.6,78,1,135,,,,,,
2024-05-21 07:40:00,1012.20,76.0,68.8,78,0,135,1011.61,74.5,71.9,91,,237
2024-05-21 07:41:00,1012.20,76.0,68.6,78,0,135,,,,,,
2024-05-21 07:51:00,1012.20,76.0,69.1,79,2,135,1011.61,74.5,71.9,91,,236
2024-05-21 08:13:00,1012.20,76.0,69.0,78,1,113,,,,,,
2024-05-21 08:24:00,1012.20,76.0,69.0,78,0,180,,,,,,
2024-05-21 08:45:00,1012.30,76.0,69.1,79,0,0,1011.88,73.7,71.4,92,,222
2024-05-21 08:56:00,1012.40,76.0,69.1,79,0,0,1011.88,73.7,71.4,92,,224
2024-05-21 09:11:00,1012.40,76.0,69.0,78,0,90,,,,,,
2024-05-21 09:28:00,1012.20,74.0,67.1,78,0,113,,,,,,
2024-05-21 09:39:00,1012.20,74.0,67.1,78,0,68,,,,,,
2024-05-21 09:50:00,1012.20,74.0,67.2,79,0,0,1011.67,72.8,71.0,94,,224
2024-05-21 10:01:00,1012.10,73.0,66.1,78,0,90,,,,,,
2024-05-21 10:11:00,1012.10,74.0,67.1,78,0,113,,,,,,
2024-05-21 10:22:00,1012.10,74.0,67.4,79,0,113,,,,,,
2024-05-21 10:43:00,1012.40,74.0,67.5,80,0,0,1011.90,72.5,71.1,95,,220
2024-05-21 10:44:00,1012.40,74.0,67.4,79,0,113,,,,,,
2024-05-21 10:54:00,1012.60,74.0,67.5,80,0,0,1011.90,72.5,71.1,95,,223
2024-05-21 10:59:00,1012.60,74.0,67.4,79,0,113,,,,,,
2024-05-21 11:05:00,1012.60,74.0,67.4,79,0,135,,,,,,
2024-05-21 11:27:00,1012.70,73.0,66.5,79,0,113,,,,,,
2024-05-21 11:37:00,1012.60,73.0,66.5,79,0,113,,,,,,
2024-05-21 11:48:00,1012.60,74.0,67.9,81,0,0,1012.49,75.1,72.5,91,,223
2024-05-21 11:59:00,1012.90,74.0,67.9,81,0,0,1012.49,75.1,72.5,91,,236
2024-05-21 12:10:00,1012.90,75.0,69.1,82,1,68,,,,,,
2024-05-21 12:20:00,1013.00,75.0,68.8,80,2,113,,,,,,
2024-05-21 12:42:00,1013.70,76.0,69.5,80,4,135,1013.33,78.0,73.0,84,,205
2024-05-21 12:53:00,1013.90,76.0,69.1,79,5,135,1013.33,78.0,72.9,84,,238
2024-05-21 13:14:00,1014.20,77.0,70.0,78,4,135,,,,,,
2024-05-21 13:25:00,1014.20,77.0,69.6,78,4,113,,,,,,
2024-05-21 13:36:00,1014.60,77.0,69.2,76,4,135,,,,,,
2024-05-21 13:51:00,1014.60,77.0,69.2,76,5,113,,,,,,
2024-05-21 14:08:00,1014.20,79.0,69.2,71,7,135,,,,,,
2024-05-21 14:30:00,1014.40,80.0,69.3,69,6,180,,,,,,
2024-05-21 14:40:00,1014.80,80.0,68.5,68,6,113,,,,,,
2024-05-21 14:56:00,1014.80,80.0,68.5,68,6,135,,,,,,
2024-05-21 15:13:00,1014.90,81.0,69.0,66,6,135,,,,,,
2024-05-21 15:23:00,1014.90,81.0,69.0,66,6,135,,,,,,
2024-05-21 15:45:00,1015.20,82.0,69.5,65,6,158,,,,,,
2024-05-21 16:00:00,1015.40,82.0,69.5,65,6,158,,,,,,
2024-05-21 16:07:00,1015.40,82.0,69.5,65,6,180,,,,,,
2024-05-21 16:28:00,1015.60,82.0,69.5,65,6,248,,,,,,
2024-05-21 16:39:00,1015.40,82.0,68.1,62,6,135,,,,,,
2024-05-21 17:00:00,1015.10,83.0,69.1,63,6,158,,,,,,
2024-05-21 17:11:00,1015.10,83.0,69.1,63,7,180,,,,,,
2024-05-21 17:22:00,1014.90,83.0,69.1,63,5,158,,,,,,
2024-05-21 17:43:00,1015.20,84.0,69.5,61,5,113,,,,,,
2024-05-21 17:54:00,1015.40,83.0,67.7,59,6,113,,,,,,
2024-05-21 18:05:00,1015.40,84.0,68.6,59,6,203,,,,,,
2024-05-21 18:26:00,1015.10,84.0,68.6,59,6,158,,,,,,
2024-05-21 18:42:00,1015.00,84.0,68.6,59,6,158,,,,,,
2024-05-21 18:59:00,1014.60,84.0,68.1,58,6,135,,,,,,
2024-05-21 19:10:00,1014.60,84.0,68.6,59,7,113,,,,,,
2024-05-21 19:20:00,1014.40,84.0,69.5,61,6,158,,,,,,
2024-05-21 19:42:00,1014.40,85.0,69.0,58,6,180,,,,,,
2024-05-21 19:53:00,1014.40,85.0,69.5,60,6,158,,,,,,
2024-05-21 20:14:00,1013.70,85.0,68.0,57,6,203,,,,,,
2024-05-21 20:25:00,1013.70,84.0,68.1,58,6,135,,,,,,
2024-05-21 20:36:00,1013.70,85.0,69.0,58,7,113,,,,,,
2024-05-21 20:57:00,1013.60,84.0,67.1,57,6,135,,,,,,
2024-05-21 21:08:00,1013.60,84.0,67.1,57,6,248,,,,,,
2024-05-21 21:30:00,1013.60,84.0,66.6,55,6,158,,,,,,
2024-05-21 21:40:00,1013.40,84.0,66.6,55,5,113,,,,,,
2024-05-21 21:51:00,1013.40,83.0,65.7,56,6,203,,,,,,
2024-05-21 22:13:00,1013.30,83.0,66.2,57,5,135,,,,,,
2024-05-21 22:28:00,1013.30,83.0,66.2,57,4,158,,,,,,
2024-05-21 22:35:00,1012.90,83.0,66.7,57,5,158,,,,,,
2024-05-21 23:00:00,1013.10,83.0,64.6,53,5,68,,,,,,
2024-05-21 23:07:00,1013.10,82.0,63.1,52,5,135,,,,,,
2024-05-21 23:28:00,1013.20,82.0,61.5,50,5,113,,,,,,
2024-05-21 23:39:00,1012.90,82.0,62.1,51,4,68,,,,,,
2024-05-22 00:11:00,1013.20,81.0,63.3,54,4,135,,,,,,
2024-05-22 00:22:00,1013.20,81.0,64.3,56,4,135,,,,,,
2024-05-22 00:43:00,1013.40,80.0,65.1,60,3,113,1013.24,79.6,69.0,70,,234
2024-05-22 00:44:00,1013.40,80.0,64.8,59,3,113,,,,,,
2024-05-22 00:54:00,1013.60,79.0,65.1,62,1,135,1013.24,79.6,69.0,70,,236
2024-05-22 01:10:00,1013.60,79.0,65.3,62,0,135,,,,,,
2024-05-22 01:27:00,1013.90,78.0,65.7,65,1,113,,,,,,
2024-05-22 01:37:00,1013.90,78.0,66.1,66,1,113,,,,,,
2024-05-22 01:48:00,1013.90,78.0,66.8,68,1,135,1013.51,78.0,69.3,74,,245
2024-05-22 01:59:00,1014.00,78.0,67.2,69,0,135,1013.51,78.0,69.3,74,,238
2024-05-22 02:10:00,1014.00,78.0,67.0,68,1,113,,,,,,
2024-05-22 02:20:00,1014.10,78.0,67.0,68,2,135,,,,,,
2024-05-22 02:42:00,1014.20,78.0,67.6,70,3,135,1013.73,76.9,70.2,79,,234
2024-05-22 02:53:00,1014.40,78.0,68.0,71,4,113,1013.73,76.9,70.2,79,,236
2024-05-22 02:57:00,1014.40,78.0,67.8,70,4,113,,,,,,
2024-05-22 03:14:00,1014.20,78.0,67.4,69,4,113,,,,,,
2024-05-22 03:25:00,1014.20,78.0,67.4,69,4,113,,,,,,
2024-05-22 03:36:00,1014.70,78.0,67.8,70,4,158,,,,,,
2024-05-22 03:57:00,1014.30,78.0,68.4,72,5,113,1013.82,76.3,70.8,82,,236
2024-05-22 04:08:00,1014.30,78.0,68.6,72,5,135,,,,,,
2024-05-22 04:30:00,1013.80,78.0,69.0,73,5,158,,,,,,
2024-05-22 04:40:00,1014.30,78.0,69.2,74,3,158,1013.82,76.3,71.0,83,,234
2024-05-22 04:45:00,1014.30,78.0,69.0,73,3,158,,,,,,
2024-05-22 05:13:00,1014.20,77.0,68.5,74,4,113,,,,,,
2024-05-22 05:24:00,1014.20,77.0,68.1,73,4,135,,,,,,
2024-05-22 05:45:00,1014.20,77.0,68.6,75,4,135,1013.67,75.5,71.2,86,,237
2024-05-22 05:56:00,1014.20,77.0,68.6,75,4,113,1013.67,75.5,71.2,86,,236
2024-05-22 06:00:00,1014.20,77.0,68.5,74,4,113,,,,,,
2024-05-22 06:07:00,1014.20,77.0,68.8,76,3,135,,,,,,
2024-05-22 06:28:00,1014.20,77.0,68.8,76,3,135,,,,,,
2024-05-22 06:39:00,1013.80,77.0,68.8,76,4,113,,,,,,
2024-05-22 06:50:00,1013.80,77.0,69.0,76,4,113,1013.25,74.9,71.1,88,,236
2024-05-22 07:00:00,1013.70,77.0,69.2,76,4,113,,,,,,
2024-05-22 07:11:00,1013.70,76.0,68.2,76,1,113,,,,,,
2024-05-22 07:22:00,1013.70,76.0,68.2,76,0,68,,,,,,
2024-05-22 07:43:00,1013.30,76.0,68.8,78,1,113,1012.93,75.2,71.8,89,,234
2024-05-22 07:54:00,1013.20,76.0,68.8,78,3,113,1012.93,75.2,71.8,89,,236
2024-05-22 08:05:00,1013.20,76.0,68.6,78,4,113,,,,,,
2024-05-22 08:26:00,1012.80,76.0,69.0,78,4,113,,,,,,
2024-05-22 08:37:00,1013.40,76.0,69.0,78,3,135,,,,,,
2024-05-22 08:48:00,1013.40,76.0,69.1,79,4,135,1012.98,74.8,71.4,89,,237
2024-05-22 08:59:00,1013.70,76.0,69.1,79,4,113,1012.98,74.8,71.4,89,,238
2024-05-22 09:10:00,1013.70,76.0,69.0,78,3,113,,,,,,
2024-05-22 09:25:00,1013.60,76.0,69.0,78,3,135,,,,,,
2024-05-22 09:42:00,1013.70,76.0,68.8,78,2,180,1013.28,74.8,71.9,90,,234
2024-05-22 09:52:00,1013.70,76.0,69.1,79,3,113,1013.28,74.8,71.9,90,,236
2024-05-22 09:57:00,1013.70,76.0,69.0,78,3,113,,,,,,
2024-05-22 10:14:00,1013.80,76.0,69.0,78,0,135,,,,,,
2024-05-22 10:25:00,1013.80,76.0,69.0,78,3,158,,,,,,
2024-05-22 10:36:00,1013.60,76.0,69.0,78,3,180,,,,,,
2024-05-22 10:46:00,1013.60,76.0,69.1,79,2,158,1013.58,74.9,72.0,90,,234
2024-05-22 10:57:00,1014.10,76.0,69.1,79,2,135,1013.58,74.9,72.0,90,,237
2024-05-22 11:13:00,1014.10,76.0,69.0,78,1,135,,,,,,
2024-05-22 11:30:00,1014.40,76.0,69.0,78,1,135,,,,,,
2024-05-22 11:40:00,1015.30,77.0,70.1,79,2,180,1014.03,76.2,72.9,89,,234
2024-05-22 11:51:00,1015.30,77.0,70.1,79,3,180,1014.03,76.2,72.9,89,,237
2024-05-22 12:02:00,1014.30,77.0,70.0,78,3,135,,,,,,
2024-05-22 12:23:00,1015.00,78.0,70.9,78,3,158,,,,,,
2024-05-22 12:45:00,1015.00,78.0,71.1,79,4,135,1014.80,78.1,73.8,86,,237
2024-05-22 12:55:00,1015.40,78.0,71.1,79,3,135,1014.80,78.1,73.8,86,,237
2024-05-22 12:56:00,1015.40,78.0,70.9,78,3,135,,,,,,
2024-05-22 13:06:00,1015.40,78.0,70.9,78,3,135,,,,,,
2024-05-22 13:28:00,1015.90,78.0,70.9,78,4,158,,,,,,
2024-05-22 13:39:00,1016.10,79.0,71.9,78,3,135,,,,,,
2024-05-22 13:49:00,1016.10,79.0,71.9,78,3,135,,,,,,
2024-05-22 14:11:00,1015.90,79.0,71.5,77,3,135,,,,,,
2024-05-22 14:22:00,1016.00,80.0,72.5,77,6,135,,,,,,
2024-05-22 14:37:00,1015.90,80.0,72.5,77,4,135,,,,,,
2024-05-22 14:54:00,1016.00,81.0,72.7,75,6,158,,,,,,
2024-05-22 15:16:00,1016.10,81.0,71.9,73,5,158,,,,,,
2024-05-22 15:26:00,1016.10,81.0,71.9,73,5,113,,,,,,
2024-05-22 15:37:00,1015.80,81.0,71.5,73,5,180,,,,,,
2024-05-22 15:59:00,1015.90,82.0,72.5,73,5,158,,,,,,
2024-05-22 16:09:00,1015.90,82.0,72.5,73,5,158,,,,,,
2024-05-22 16:25:00,1016.10,82.0,72.1,72,4,158,,,,,,
2024-05-22 16:42:00,1016.10,82.0,72.1,72,3,135,,,,,,
2024-05-22 16:52:00,1015.90,82.0,72.1,72,4,158,,,,,,
2024-05-22 17:14:00,1015.70,82.0,71.2,69,3,158,,,,,,
2024-05-22 17:25:00,1015.70,83.0,73.0,72,6,315,,,,,,
2024-05-22 17:36:00,1015.70,83.0,72.6,70,6,113,,,,,,
2024-05-22 17:57:00,1015.60,83.0,72.2,69,5,113,,,,,,
2024-05-22 18:08:00,1015.60,83.0,72.2,69,6,248,,,,,,
2024-05-22 18:29:00,1015.40,83.0,72.2,69,6,135,,,,,,
2024-05-22 18:45:00,1015.30,83.0,72.2,69,6,158,,,,,,
2024-05-22 18:51:00,1015.30,83.0,72.2,69,6,203,,,,,,
2024-05-22 19:12:00,1015.00,84.0,73.6,71,6,135,,,,,,
2024-05-22 19:23:00,1015.00,84.0,73.1,69,6,135,,,,,,
2024-05-22 19:45:00,1015.30,84.0,73.1,69,6,158,,,,,,
2024-05-22 19:56:00,1015.20,84.0,73.6,71,6,135,,,,,,
2024-05-22 20:06:00,1015.20,84.0,73.1,69,7,113,,,,,,
2024-05-22 20:28:00,1014.60,84.0,73.1,69,6,113,,,,,,
2024-05-22 20:39:00,1014.70,84.0,72.7,69,6,135,,,,,,
2024-05-22 21:00:00,1014.40,84.0,72.7,69,6,158,,,,,,
2024-05-22 21:11:00,1014.40,84.0,72.7,69,6,158,,,,,,
2024-05-22 21:22:00,1013.60,84.0,72.7,69,6,203,,,,,,
2024-05-22 21:43:00,1013.60,84.0,73.1,69,6,135,,,,,,
2024-05-22 21:54:00,1013.80,83.0,72.2,69,7,158,,,,,,
2024-05-22 22:05:00,1013.80,83.0,72.2,69,6,158,,,,,,
2024-05-22 22:26:00,1013.90,83.0,72.2,69,5,113,,,,,,
2024-05-22 22:37:00,1013.50,83.0,72.2,69,5,135,,,,,,
2024-05-22 22:59:00,1013.50,82.0,71.6,70,6,158,,,,,,
2024-05-22 23:14:00,1013.50,82.0,71.6,70,6,135,,,,,,
2024-05-22 23:25:00,1013.40,82.0,72.1,72,5,203,,,,,,
2024-05-22 23:42:00,1013.30,82.0,72.1,72,4,135,,,,,,
2024-05-23 00:14:00,1013.60,81.0,71.5,73,5,135,,,,,,
2024-05-23 00:25:00,1013.60,81.0,71.5,73,5,135,,,,,,
2024-05-23 00:35:00,1013.50,80.0,71.0,74,4,135,,,,,,
2024-05-23 00:46:00,1013.50,80.0,71.2,74,4,158,1013.27,79.8,74.4,83,,237
2024-05-23 01:08:00,1013.60,80.0,71.3,74,3,158,,,,,,
2024-05-23 01:29:00,1013.90,80.0,71.3,74,3,135,,,,,,
2024-05-23 01:40:00,1014.20,79.0,71.0,76,3,135,1013.77,79.0,74.6,86,,237
2024-05-23 01:51:00,1014.20,79.0,71.0,76,3,113,1013.77,79.0,74.6,86,,236
2024-05-23 02:02:00,1014.20,79.0,70.8,76,2,113,,,,,,
2024-05-23 02:26:00,1014.30,79.0,70.8,76,0,113,,,,,,
2024-05-23 02:45:00,1014.90,79.0,71.7,78,0,113,1014.80,78.6,74.3,86,,234
2024-05-23 02:55:00,1015.10,78.0,70.7,78,0,0,1014.80,78.6,74.3,86,,222
2024-05-23 03:06:00,1015.10,78.0,70.6,78,1,113,,,,,,
2024-05-23 03:28:00,1015.80,78.0,70.9,78,1,68,,,,,,
2024-05-23 03:38:00,1013.10,78.0,70.9,78,0,113,,,,,,
2024-05-23 03:49:00,1013.10,78.0,71.1,79,1,68,1015.84,78.2,74.3,87,,237
2024-05-23 04:00:00,1015.90,78.0,70.9,78,0,68,,,,,,
2024-05-23 04:11:00,1015.90,78.0,70.9,78,0,68,,,,,,
2024-05-23 04:21:00,1016.40,78.0,70.9,78,0,68,,,,,,
2024-05-23 04:43:00,1017.10,78.0,71.1,79,0,0,1016.57,77.3,73.8,88,,223
2024-05-23 04:54:00,1017.60,78.0,71.1,79,0,90,1016.57,77.3,73.8,88,,236
2024-05-23 05:15:00,1017.10,78.0,71.3,79,0,135,,,,,,
2024-05-23 05:26:00,1017.10,77.0,70.3,79,0,90,,,,,,
2024-05-23 05:37:00,1017.20,77.0,70.3,79,0,135,,,,,,
2024-05-23 05:48:00,1017.20,77.0,70.5,80,2,135,1015.74,77.4,73.8,88,,237
2024-05-23 05:58:00,1016.60,77.0,70.5,80,3,135,1015.74,77.4,73.8,88,,236
2024-05-23 06:14:00,1016.60,78.0,71.3,79,4,135,,,,,,
2024-05-23 06:20:00,1016.20,78.0,71.3,79,4,113,,,,,,
2024-05-23 06:41:00,1015.80,78.0,71.8,81,5,113,1014.95,77.3,74.0,89,,237
2024-05-23 06:52:00,1015.60,78.0,71.8,81,3,135,1014.95,77.3,74.0,89,,236
2024-05-23 07:03:00,1015.60,78.0,71.7,80,3,180,,,,,,
2024-05-23 07:25:00,1015.70,78.0,71.3,79,3,135,,,,,,
2024-05-23 07:35:00,1015.20,78.0,71.3,79,4,135,,,,,,
2024-05-23 07:46:00,1015.20,78.0,71.4,80,3,135,1014.54,76.7,73.9,90,,234
2024-05-23 07:57:00,1015.30,78.0,71.4,80,3,113,1014.54,76.7,73.9,90,,236
2024-05-23 08:08:00,1015.30,78.0,71.3,79,3,113,,,,,,
2024-05-23 08:29:00,1014.50,78.0,71.7,80,4,135,,,,,,
2024-05-23 08:40:00,1014.60,78.0,71.8,81,4,113,1014.15,76.8,73.8,90,,204
2024-05-23 08:51:00,1014.60,78.0,71.8,81,3,135,1014.15,76.8,73.8,90,,238
2024-05-23 09:12:00,1014.20,77.0,70.7,81,5,203,,,,,,
2024-05-23 09:23:00,1014.20,78.0,71.7,80,4,135,,,,,,
2024-05-23 09:34:00,1014.50,78.0,71.7,80,5,113,,,,,,
2024-05-23 09:44:00,1014.50,77.0,70.8,81,5,158,1013.99,77.1,73.8,89,,237
2024-05-23 09:55:00,1015.60,77.0,70.8,81,4,315,1013.99,77.1,73.8,89,,238
2024-05-23 10:06:00,1015.60,77.0,70.7,81,1,23,,,,,,
2024-05-23 10:28:00,1014.60,77.0,71.1,82,5,113,,,,,,
2024-05-23 10:38:00,1014.10,77.0,71.1,82,5,158,,,,,,
2024-05-23 10:49:00,1014.10,77.0,70.8,81,3,180,1013.46,77.7,74.2,88,,237
2024-05-23 11:00:00,1014.20,77.0,70.3,79,3,135,,,,,,
2024-05-23 11:11:00,1014.20,77.0,70.3,79,3,180,,,,,,
2024-05-23 11:21:00,1014.60,78.0,71.7,80,7,135,,,,,,
2024-05-23 11:43:00,1015.10,78.0,72.1,82,4,180,1014.10,78.2,74.7,89,,234
2024-05-23 11:54:00,1014.00,78.0,72.1,82,6,180,1014.10,78.2,74.7,89,,237
2024-05-23 12:15:00,1015.00,78.0,72.0,81,4,203,,,,,,
2024-05-23 12:26:00,1015.00,78.0,72.0,81,4,158,,,,,,
2024-05-23 12:41:00,1014.90,78.0,72.0,81,4,158,,,,,,
2024-05-23 12:47:00,1014.90,79.0,72.4,80,5,158,1014.09,79.4,75.2,87,,245
2024-05-23 12:58:00,1014.40,79.0,72.4,80,6,180,1014.09,79.4,75.2,87,,238
2024-05-23 13:13:00,1014.40,79.0,72.3,79,6,158,,,,,,
2024-05-23 13:31:00,1013.90,80.0,73.3,80,5,113,,,,,,
2024-05-23 13:52:00,1014.90,80.0,73.3,80,5,135,,,,,,
2024-05-23 14:14:00,1014.60,81.0,73.5,77,7,158,,,,,,
2024-05-23 14:24:00,1014.60,81.0,73.5,77,6,158,,,,,,
2024-05-23 14:35:00,1014.00,81.0,73.1,77,6,158,,,,,,
2024-05-23 14:57:00,1013.90,82.0,74.1,77,7,135,,,,,,
2024-05-23 15:07:00,1013.90,82.0,73.7,75,7,293,,,,,,
2024-05-23 15:29:00,1014.20,82.0,73.7,75,7,180,,,,,,
2024-05-23 15:40:00,1013.70,82.0,73.7,75,7,158,,,,,,
2024-05-23 15:51:00,1013.70,82.0,73.3,74,8,180,,,,,,
2024-05-23 16:12:00,1011.20,83.0,73.8,73,8,270,,,,,,
2024-05-23 16:23:00,1011.20,83.0,73.4,73,8,135,,,,,,
2024-05-23 16:44:00,1014.70,84.0,74.8,73,7,180,,,,,,
2024-05-23 16:55:00,1015.00,83.0,73.8,73,6,180,,,,,,
2024-05-23 17:06:00,1015.00,84.0,74.4,73,7,135,,,,,,
2024-05-23 17:27:00,1015.00,84.0,74.4,73,6,158,,,,,,
2024-05-23 17:38:00,1015.10,84.0,74.0,71,7,180,,,,,,
2024-05-23 18:00:00,1015.20,85.0,74.9,71,6,158,,,,,,
2024-05-23 18:10:00,1015.20,84.0,73.6,71,6,180,,,,,,
2024-05-23 18:26:00,1015.10,85.0,74.1,69,5,180,,,,,,
2024-05-23 18:43:00,1015.10,85.0,74.1,69,6,158,,,,,,
2024-05-23 18:54:00,1014.90,86.0,75.0,69,5,158,,,,,,
2024-05-23 19:15:00,1015.30,85.0,74.1,69,5,180,,,,,,
2024-05-23 19:26:00,1015.30,86.0,74.6,68,6,180,,,,,,
2024-05-23 19:41:00,1014.90,86.0,75.0,69,6,135,,,,,,
2024-05-23 19:58:00,1014.90,85.0,74.1,69,6,203,,,,,,
2024-05-23 20:14:00,1014.90,86.0,75.0,69,6,135,,,,,,
2024-05-23 20:30:00,1014.70,86.0,74.6,68,5,158,,,,,,
2024-05-23 20:41:00,1014.30,86.0,74.2,68,5,203,,,,,,
2024-05-23 20:52:00,1014.40,86.0,74.2,68,5,180,,,,,,
2024-05-23 21:14:00,1014.30,85.0,74.1,69,5,135,,,,,,
2024-05-23 21:24:00,1014.30,85.0,74.1,69,5,203,,,,,,
2024-05-23 21:35:00,1014.40,85.0,74.1,69,5,158,,,,,,
2024-05-23 21:57:00,1013.90,84.0,73.1,69,6,158,,,,,,
2024-05-23 22:07:00,1013.90,84.0,73.6,71,6,135,,,,,,
2024-05-23 22:18:00,1013.70,84.0,73.6,71,6,135,,,,,,
2024-05-23 22:40:00,1013.60,84.0,73.1,69,6,180,,,,,,
2024-05-23 22:55:00,1013.60,84.0,73.1,69,6,180,,,,,,
2024-05-23 23:12:00,1013.20,83.0,72.6,70,6,135,,,,,,
2024-05-23 23:23:00,1013.20,83.0,72.6,70,5,158,,,,,,
2024-05-23 23:44:00,1013.20,83.0,72.6,70,5,135,,,,,,
2024-05-23 23:55:00,1013.10,83.0,72.6,70,5,135,,,,,,
2024-05-24 00:06:00,1013.10,82.0,71.6,70,5,180,,,,,,
2024-05-24 00:27:00,1012.90,82.0,72.1,72,5,180,,,,,,
2024-05-24 00:38:00,1013.00,82.0,72.1,72,5,158,,,,,,
2024-05-24 00:49:00,1013.00,82.0,72.7,73,5,225,1012.72,81.4,75.7,82,,237
2024-05-24 01:00:00,1012.90,81.0,71.5,73,5,158,,,,,,
2024-05-24 01:15:00,1012.90,81.0,71.9,73,3,158,,,,,,
2024-05-24 01:21:00,1013.40,81.0,71.9,73,4,135,,,,,,
2024-05-24 01:43:00,1013.30,81.0,72.5,75,4,158,1013.20,80.7,75.9,85,,234
2024-05-24 01:53:00,1013.60,81.0,72.9,76,4,158,1013.20,80.7,75.9,85,,236
2024-05-24 01:58:00,1013.60,81.0,72.7,75,4,158,,,,,,
2024-05-24 02:15:00,1013.60,81.0,73.1,77,5,158,,,,,,
2024-05-24 02:37:00,1013.70,80.0,72.5,77,4,135,,,,,,
2024-05-24 02:47:00,1013.70,80.0,72.7,78,5,158,1013.71,80.2,76.0,87,,238
2024-05-24 02:58:00,1014.30,80.0,72.7,78,5,158,1013.71,80.2,76.0,87,,238
2024-05-24 03:09:00,1014.30,80.0,72.5,77,4,158,,,,,,
2024-05-24 03:20:00,1014.60,80.0,72.5,77,4,135,,,,,,
2024-05-24 03:41:00,1014.60,80.0,73.0,79,4,158,1014.02,79.6,76.2,89,,234
2024-05-24 03:52:00,1014.60,80.0,73.0,79,3,158,1014.02,79.6,76.2,89,,236
2024-05-24 04:13:00,1014.70,80.0,72.9,78,4,180,,,,,,
2024-05-24 04:24:00,1014.70,80.0,72.9,78,3,135,,,,,,
2024-05-24 04:35:00,1014.60,80.0,72.9,78,3,158,,,,,,
2024-05-24 04:46:00,1014.60,80.0,73.4,80,3,135,1013.69,79.7,76.4,89,,237
2024-05-24 04:56:00,1014.40,80.0,73.4,80,4,158,1013.69,79.7,76.4,89,,236
2024-05-24 05:29:00,1014.10,80.0,73.3,80,3,158,,,,,,
2024-05-24 05:39:00,1014.20,80.0,73.3,80,3,113,,,,,,
2024-05-24 05:50:00,1014.20,80.0,73.4,80,5,135,1012.88,79.1,76.0,90,,238
2024-05-24 06:12:00,1013.50,80.0,73.3,80,5,180,,,,,,
2024-05-24 06:22:00,1013.30,80.0,73.3,80,5,158,,,,,,
2024-05-24 06:44:00,1013.00,80.0,73.4,80,5,180,1012.09,79.2,76.3,90,,237
2024-05-24 06:55:00,1012.80,80.0,73.4,80,5,338,1012.09,79.2,76.3,90,,238
2024-05-24 07:00:00,1012.80,80.0,73.3,80,5,338,,,,,,
2024-05-24 07:06:00,1012.80,80.0,73.3,80,5,158,,,,,,
2024-05-24 07:27:00,1012.60,79.0,72.3,79,5,180,,,,,,
2024-05-24 07:38:00,1012.30,79.0,72.3,79,4,270,,,,,,
2024-05-24 07:49:00,1012.30,79.0,72.4,80,5,180,1011.84,79.1,76.1,90,,247
2024-05-24 07:59:00,1012.20,79.0,72.4,80,5,45,1011.84,79.1,76.1,90,,238
2024-05-24 08:10:00,1012.20,79.0,72.3,79,5,180,,,,,,
2024-05-24 08:21:00,1012.20,80.0,73.3,80,6,158,,,,,,
2024-05-24 08:42:00,1012.20,80.0,73.4,80,6,158,1011.58,79.3,76.0,89,,235
2024-05-24 08:53:00,1012.10,80.0,73.4,80,6,180,1011.58,79.3,76.0,89,,238
2024-05-24 08:58:00,1012.10,80.0,73.3,80,6,180,,,,,,
2024-05-24 09:15:00,1012.00,80.0,73.3,80,6,158,,,,,,
2024-05-24 09:25:00,1012.00,79.0,72.3,79,6,225,,,,,,
2024-05-24 09:36:00,1011.90,79.0,72.3,79,6,203,,,,,,
2024-05-24 09:47:00,1011.90,79.0,72.4,80,6,135,1011.42,79.4,76.1,89,,237
2024-05-24 09:58:00,1012.10,79.0,72.4,80,6,180,1011.42,79.4,76.1,89,,238
2024-05-24 10:13:00,1012.10,79.0,72.3,79,7,203,,,,,,
2024-05-24 10:30:00,1012.20,79.0,72.3,79,7,203,,,,,,
2024-05-24 10:41:00,1012.10,79.0,72.4,80,7,135,1011.53,79.1,76.1,90,,237
2024-05-24 10:51:00,1012.10,79.0,72.4,80,6,158,1011.53,79.1,76.1,90,,237
2024-05-24 10:52:00,1012.10,79.0,72.3,79,6,158,,,,,,
2024-05-24 11:13:00,1012.20,79.0,72.3,79,6,180,,,,,,
2024-05-24 11:24:00,1012.20,79.0,72.3,79,6,135,,,,,,
2024-05-24 11:45:00,1012.30,80.0,73.4,80,5,158,1011.95,79.6,76.0,88,,245
2024-05-24 11:56:00,1012.60,80.0,73.4,80,5,158,1011.95,79.6,76.0,88,,237
2024-05-24 12:07:00,1012.60,80.0,73.3,80,6,180,,,,,,
2024-05-24 12:28:00,1012.60,80.0,73.3,80,9,180,,,,,,
2024-05-24 12:39:00,1012.70,80.0,73.3,80,6,135,,,,,,
2024-05-24 12:50:00,1012.70,80.0,73.4,80,7,180,1012.44,81.2,76.8,86,,236
2024-05-24 13:12:00,1013.10,81.0,73.8,78,6,135,,,,,,
2024-05-24 13:22:00,1013.30,81.0,73.8,78,6,180,,,,,,
2024-05-24 13:33:00,1013.60,81.0,73.5,77,7,203,,,,,,
2024-05-24 13:54:00,1013.60,81.0,73.5,77,6,180,,,,,,
2024-05-24 14:27:00,1013.70,81.0,73.1,77,8,158,,,,,,
2024-05-24 14:38:00,1014.00,82.0,74.1,77,6,225,,,,,,
2024-05-24 14:59:00,1013.90,83.0,74.6,75,6,135,,,,,,
2024-05-24 15:10:00,1013.90,83.0,74.2,74,8,158,,,,,,
2024-05-24 15:21:00,1013.90,83.0,74.2,74,7,203,,,,,,
2024-05-24 15:42:00,1013.60,84.0,74.8,73,7,248,,,,,,
2024-05-24 15:53:00,1014.10,84.0,75.2,75,6,180,,,,,,
2024-05-24 16:08:00,1014.10,84.0,74.4,73,7,180,,,,,,
2024-05-24 16:30:00,1014.10,84.0,74.4,73,7,203,,,,,,
2024-05-24 16:36:00,1013.90,85.0,75.3,73,7,180,,,,,,
2024-05-24 16:58:00,1013.90,85.0,75.3,73,7,225,,,,,,
2024-05-24 17:13:00,1013.90,85.0,74.9,71,8,158,,,,,,
2024-05-24 17:30:00,1013.70,85.0,74.5,70,8,203,,,,,,
2024-05-24 17:41:00,1013.70,86.0,75.5,70,8,225,,,,,,
2024-05-24 17:51:00,1013.70,86.0,75.5,70,8,248,,,,,,
2024-05-24 18:13:00,1013.70,86.0,75.0,69,8,135,,,,,,
2024-05-24 18:24:00,1013.70,87.0,75.6,69,7,158,,,,,,
2024-05-24 18:45:00,1013.60,87.0,75.6,69,7,135,,,,,,
2024-05-24 19:07:00,1013.10,86.0,74.6,68,9,180,,,,,,
2024-05-24 19:28:00,1013.20,87.0,75.1,68,6,225,,,,,,
2024-05-24 19:39:00,1013.00,87.0,75.1,68,7,180,,,,,,
2024-05-24 19:50:00,1013.00,87.0,74.7,66,6,180,,,,,,
2024-05-24 20:11:00,1012.70,87.0,74.7,66,6,158,,,,,,
2024-05-24 20:22:00,1012.00,87.0,74.2,65,7,135,,,,,,
2024-05-24 20:44:00,1012.40,86.0,73.7,66,7,180,,,,,,
2024-05-24 20:59:00,1011.90,87.0,75.1,68,7,248,,,,,,
2024-05-24 21:05:00,1011.90,87.0,74.7,66,7,180,,,,,,
2024-05-24 21:27:00,1009.50,86.0,74.2,68,6,135,,,,,,
2024-05-24 21:38:00,1011.40,86.0,74.2,68,6,225,,,,,,
2024-05-24 21:59:00,1011.60,85.0,73.7,68,7,203,,,,,,
2024-05-24 22:10:00,1011.60,85.0,73.7,68,5,248,,,,,,
2024-05-24 22:21:00,1011.30,84.0,73.1,69,6,203,,,,,,
2024-05-24 22:42:00,1011.60,85.0,74.1,69,6,203,,,,,,
2024-05-24 22:53:00,1011.20,84.0,73.6,71,6,158,,,,,,
2024-05-24 23:14:00,1011.50,84.0,73.6,71,5,158,,,,,,
2024-05-24 23:25:00,1011.50,84.0,73.6,71,5,158,,,,,,
2024-05-24 23:36:00,1012.40,84.0,74.0,71,6,180,,,,,,
2024-05-24 23:47:00,1012.40,84.0,74.0,71,5,248,,,,,,
2024-05-25 00:02:00,1011.60,83.0,72.6,70,5,248,,,,,,
2024-05-25 00:30:00,1011.40,83.0,73.4,73,4,225,,,,,,
2024-05-25 00:41:00,1011.50,83.0,73.7,73,3,203,1011.08,82.3,76.2,82,,237
2024-05-25 00:51:00,1011.50,82.0,73.1,74,2,203,1011.08,82.3,76.2,82,,238
2024-05-25 00:52:00,1011.50,82.0,72.9,73,2,203,,,,,,
2024-05-25 01:13:00,1011.60,82.0,73.3,74,4,225,,,,,,
2024-05-25 01:24:00,1011.60,82.0,73.3,74,3,203,,,,,,
2024-05-25 01:45:00,1011.20,81.0,72.5,75,5,180,1010.91,81.4,76.4,84,,237
2024-05-25 01:56:00,1011.60,81.0,72.9,76,5,225,1010.91,81.4,76.4,84,,238
2024-05-25 02:07:00,1011.60,81.0,72.7,75,4,203,,,,,,
2024-05-25 02:18:00,1011.40,81.0,72.7,75,5,225,,,,,,
2024-05-25 02:33:00,1011.40,81.0,72.7,75,5,135,,,,,,
2024-05-25 02:50:00,1011.50,81.0,72.9,76,5,158,1011.18,80.9,76.6,86,,236
2024-05-25 03:11:00,1011.20,81.0,73.1,77,4,180,,,,,,
2024-05-25 03:22:00,1012.10,81.0,72.7,75,5,180,,,,,,
2024-05-25 03:33:00,1011.70,81.0,73.1,77,4,248,,,,,,
2024-05-25 03:44:00,1011.70,81.0,73.3,77,5,180,1011.88,80.7,76.7,87,,234
2024-05-25 03:54:00,1012.30,81.0,73.3,77,5,180,1011.88,80.7,76.7,87,,236
2024-05-25 04:05:00,1012.30,81.0,73.1,77,4,225,,,,,,
2024-05-25 04:16:00,1012.20,81.0,73.1,77,4,180,,,,,,
2024-05-25 04:42:00,1012.80,81.0,73.1,77,4,180,,,,,,
2024-05-25 04:48:00,1012.80,81.0,73.6,78,5,135,1012.33,80.1,76.2,88,,237
2024-05-25 04:59:00,1012.60,81.0,73.6,78,4,158,1012.33,80.1,76.2,88,,238
2024-05-25 05:10:00,1012.60,81.0,73.5,77,4,180,,,,,,
2024-05-25 05:21:00,1012.90,81.0,73.5,77,3,180,,,,,,
2024-05-25 05:42:00,1013.00,80.0,72.7,78,4,180,1012.36,79.9,76.3,88,,237
2024-05-25 05:53:00,1013.00,80.0,72.7,78,4,180,1012.36,79.9,76.3,88,,238
2024-05-25 06:14:00,1012.90,80.0,72.9,78,4,248,,,,,,
2024-05-25 06:25:00,1012.90,80.0,72.9,78,5,180,,,,,,
2024-05-25 06:36:00,1012.50,80.0,72.9,78,3,180,,,,,,
2024-05-25 06:46:00,1012.50,80.0,73.0,79,2,225,1012.01,79.8,76.5,89,,236
2024-05-25 06:57:00,1012.60,80.0,73.0,79,3,225,1012.01,79.8,76.5,89,,236
2024-05-25 07:08:00,1012.60,80.0,73.3,80,3,225,,,,,,
2024-05-25 07:30:00,1012.20,80.0,73.3,80,3,225,,,,,,
2024-05-25 07:40:00,1012.40,80.0,73.4,80,3,180,1011.75,79.3,76.1,90,,205
2024-05-25 07:51:00,1012.40,80.0,73.4,80,4,225,1011.75,79.3,76.1,90,,238
2024-05-25 08:13:00,1012.10,80.0,73.3,80,5,203,,,,,,
2024-05-25 08:28:00,1012.10,79.0,72.3,79,2,180,,,,,,
2024-05-25 08:39:00,1012.30,79.0,72.3,79,3,203,,,,,,
2024-05-25 08:45:00,1012.30,79.0,72.4,80,3,180,1011.62,79.1,76.0,90,,234
2024-05-25 08:56:00,1012.20,79.0,72.4,80,4,180,1011.62,79.1,76.0,90,,236
2024-05-25 09:06:00,1012.20,80.0,73.3,80,5,225,,,,,,
2024-05-25 09:28:00,1012.00,80.0,73.3,80,4,158,,,,,,
2024-05-25 09:39:00,1012.60,80.0,73.3,80,4,225,,,,,,
2024-05-25 09:49:00,1012.60,79.0,72.4,80,4,225,1011.95,79.3,76.2,90,,237
2024-05-25 10:00:00,1012.70,79.0,72.3,79,4,225,,,,,,
2024-05-25 10:26:00,1012.10,79.0,72.3,79,6,225,,,,,,
2024-05-25 10:33:00,1012.40,79.0,73.0,82,5,180,,,,,,
2024-05-25 10:43:00,1012.40,78.0,72.1,82,4,203,1011.65,78.6,75.9,91,,238
2024-05-25 10:54:00,1012.10,78.0,72.1,82,4,180,1011.65,78.6,75.9,91,,237
2024-05-25 11:05:00,1012.10,78.0,72.4,82,5,203,,,,,,
2024-05-25 11:26:00,1012.40,78.0,72.4,82,3,180,,,,,,
2024-05-25 11:37:00,1012.60,78.0,72.4,82,3,203,,,,,,
2024-05-25 11:48:00,1012.60,78.0,72.5,83,4,158,1011.97,79.2,76.1,90,,237
2024-05-25 11:59:00,1012.50,79.0,73.5,83,5,203,1011.97,79.3,76.1,90,,236
2024-05-25 12:14:00,1012.50,79.0,72.7,80,6,180,,,,,,
2024-05-25 12:20:00,1012.40,79.0,72.7,80,6,248,,,,,,
2024-05-25 12:42:00,1013.10,80.0,73.7,81,7,203,1012.61,81.2,76.7,86,,234
2024-05-25 12:52:00,1012.90,80.0,73.4,80,7,180,1012.61,81.2,76.7,86,,236
2024-05-25 12:57:00,1012.90,80.0,73.3,80,7,180,,,,,,
2024-05-25 13:14:00,1013.40,81.0,74.2,79,9,203,,,,,,
2024-05-25 13:29:00,1013.40,81.0,73.8,78,7,180,,,,,,
2024-05-25 13:36:00,1013.80,82.0,74.1,77,8,180,,,,,,
2024-05-25 13:57:00,1013.90,82.0,73.3,74,8,180,,,,,,
2024-05-25 14:08:00,1013.90,82.0,73.7,75,6,180,,,,,,
2024-05-25 14:29:00,1014.30,83.0,73.8,73,6,248,,,,,,
2024-05-25 14:40:00,1014.40,82.0,72.9,73,6,180,,,,,,
2024-05-25 14:51:00,1014.40,83.0,73.0,72,7,203,,,,,,
2024-05-25 15:13:00,1014.40,83.0,73.0,72,6,180,,,,,,
2024-05-25 15:23:00,1014.40,84.0,74.0,71,5,225,,,,,,
2024-05-25 15:45:00,1014.70,84.0,73.6,71,6,158,,,,,,
2024-05-25 15:56:00,1014.80,84.0,73.6,71,6,225,,,,,,
2024-05-25 16:06:00,1014.80,84.0,73.6,71,6,180,,,,,,
2024-05-25 16:28:00,1014.60,85.0,74.5,70,6,180,,,,,,
2024-05-25 16:39:00,1014.60,85.0,74.5,70,6,203,,,,,,
2024-05-25 16:49:00,1014.60,86.0,75.0,69,6,158,,,,,,
2024-05-25 17:11:00,1014.40,86.0,75.0,69,6,158,,,,,,
2024-05-25 17:22:00,1014.20,86.0,74.6,68,6,0,,,,,,
2024-05-25 17:43:00,1014.20,86.0,74.6,68,6,180,,,,,,
2024-05-25 17:54:00,1014.30,86.0,74.2,68,6,180,,,,,,
2024-05-25 18:10:00,1014.30,87.0,75.6,69,6,180,,,,,,
2024-05-25 18:26:00,1014.10,87.0,75.1,68,6,135,,,,,,
2024-05-25 18:42:00,1013.70,87.0,75.1,68,6,158,,,,,,
2024-05-25 18:59:00,1013.60,87.0,74.7,66,7,135,,,,,,
2024-05-25 19:10:00,1013.60,87.0,74.7,66,6,158,,,,,,
2024-05-25 19:20:00,1013.40,87.0,74.7,66,6,158,,,,,,
2024-05-25 19:42:00,1013.20,87.0,74.7,66,6,270,,,,,,
2024-05-25 19:53:00,1013.10,87.0,74.7,66,7,135,,,,,,
2024-05-25 20:14:00,1012.80,87.0,74.7,66,6,225,,,,,,
2024-05-25 20:30:00,1012.80,87.0,73.8,65,6,203,,,,,,
2024-05-25 20:36:00,1013.00,87.0,74.2,65,7,180,,,,,,
2024-05-25 20:46:00,1013.00,87.0,73.8,65,6,135,,,,,,
2024-05-25 21:08:00,1012.40,87.0,74.2,65,6,158,,,,,,
2024-05-25 21:29:00,1012.30,86.0,73.3,66,7,158,,,,,,
2024-05-25 21:40:00,1012.30,86.0,73.3,66,6,158,,,,,,
2024-05-25 21:56:00,1012.30,86.0,73.7,66,6,180,,,,,,
2024-05-25 22:13:00,1012.20,85.0,73.2,67,7,158,,,,,,
2024-05-25 22:23:00,1012.20,85.0,73.2,67,6,135,,,,,,
2024-05-25 22:45:00,1011.80,85.0,73.2,67,6,203,,,,,,
2024-05-25 22:56:00,1011.60,85.0,73.7,68,5,225,,,,,,
2024-05-25 23:11:00,1011.60,85.0,73.7,68,6,180,,,,,,
2024-05-25 23:17:00,1011.60,85.0,73.7,68,5,158,,,,,,
2024-05-25 23:39:00,1011.40,84.0,73.1,69,6,180,,,,,,
2024-05-26 00:11:00,1011.50,83.0,73.0,72,5,248,,,,,,
2024-05-26 00:43:00,1011.50,82.0,72.7,73,4,180,1011.39,82.6,76.5,81,,234
2024-05-26 00:54:00,1012.10,82.0,72.7,73,3,180,1011.39,82.6,76.5,81,,236
2024-05-26 01:16:00,1012.20,82.0,72.9,73,3,180,,,,,,
2024-05-26 01:26:00,1012.20,82.0,73.3,74,4,315,,,,,,
2024-05-26 01:37:00,1012.40,82.0,73.3,74,3,180,,,,,,
2024-05-26 01:48:00,1012.40,82.0,73.5,75,3,225,1012.08,82.0,76.7,84,,234
2024-05-26 01:58:00,1012.70,82.0,73.5,75,3,135,1012.08,82.0,76.7,84,,236
2024-05-26 01:59:00,1012.70,82.0,73.3,74,3,135,,,,,,
2024-05-26 02:09:00,1012.70,82.0,73.3,74,4,113,,,,,,
2024-05-26 02:20:00,1012.60,82.0,73.3,74,4,180,,,,,,
2024-05-26 02:42:00,1012.90,82.0,73.5,75,4,135,1012.63,81.3,76.4,85,,236
2024-05-26 02:52:00,1013.30,82.0,73.5,75,3,135,1012.63,81.3,76.4,85,,236
2024-05-26 03:08:00,1013.30,82.0,73.3,74,3,135,,,,,,
2024-05-26 03:25:00,1013.80,82.0,73.3,74,3,180,,,,,,
2024-05-26 03:35:00,1013.30,81.0,72.3,75,4,135,,,,,,
2024-05-26 03:46:00,1013.30,81.0,72.5,75,5,158,1012.71,80.8,76.2,86,,238
2024-05-26 03:57:00,1013.30,81.0,72.5,75,4,158,1012.71,80.8,76.2,86,,236
2024-05-26 04:08:00,1013.30,81.0,72.3,75,5,203,,,,,,
2024-05-26 04:19:00,1013.20,81.0,72.3,75,3,158,,,,,,
2024-05-26 04:40:00,1013.20,81.0,72.5,75,5,158,1012.35,80.4,75.9,86,,237
2024-05-26 04:51:00,1013.20,81.0,72.5,75,6,248,1012.35,80.4,75.9,86,,236
2024-05-26 05:02:00,1012.80,81.0,72.3,75,6,158,,,,,,
2024-05-26 05:23:00,1012.60,81.0,72.3,75,6,158,,,,,,
2024-05-26 05:34:00,1012.90,81.0,72.7,75,6,180,,,,,,
2024-05-26 05:45:00,1012.90,81.0,72.9,76,6,158,1011.88,80.2,75.8,86,,236
2024-05-26 05:55:00,1012.50,80.0,71.9,76,6,180,1011.88,80.2,75.8,86,,236
2024-05-26 05:56:00,1012.50,80.0,71.7,75,6,180,,,,,,
2024-05-26 06:06:00,1012.50,80.0,71.7,75,6,180,,,,,,
2024-05-26 06:17:00,1012.10,80.0,72.1,76,7,180,,,,,,
2024-05-26 06:39:00,1012.30,80.0,72.1,76,6,225,,,,,,
2024-05-26 06:49:00,1012.30,80.0,72.3,77,7,180,1011.51,79.9,75.7,87,,234
2024-05-26 07:00:00,1012.10,80.0,72.1,76,6,158,,,,,,
2024-05-26 07:16:00,1012.10,80.0,72.1,76,6,158,,,,,,
2024-05-26 07:22:00,1012.00,80.0,72.5,77,6,180,,,,,,
2024-05-26 07:43:00,1011.40,80.0,72.7,78,8,180,1010.87,79.6,75.6,87,,234
2024-05-26 07:54:00,1011.60,80.0,72.7,78,6,158,1010.87,79.6,75.6,87,,236
2024-05-26 07:58:00,1011.60,80.0,72.5,77,6,158,,,,,,
2024-05-26 08:15:00,1011.20,80.0,72.5,77,5,180,,,,,,
2024-05-26 08:26:00,1011.20,80.0,72.5,77,6,180,,,,,,
2024-05-26 08:37:00,1011.10,80.0,72.5,77,6,158,,,,,,
2024-05-26 08:48:00,1011.10,80.0,72.7,78,6,180,1010.42,79.1,75.2,87,,234
2024-05-26 08:58:00,1010.70,80.0,72.3,77,6,180,1010.42,79.1,75.2,87,,236
2024-05-26 09:09:00,1010.70,80.0,72.1,76,7,180,,,,,,
2024-05-26 09:20:00,1010.60,80.0,72.1,76,7,180,,,,,,
2024-05-26 09:41:00,1010.40,80.0,72.7,78,7,180,1009.92,78.9,74.9,87,,234
2024-05-26 09:52:00,1010.60,80.0,72.7,78,7,225,1009.92,78.9,74.9,87,,236
2024-05-26 10:08:00,1010.60,80.0,72.5,77,9,225,,,,,,
2024-05-26 10:25:00,1010.50,80.0,72.9,78,6,203,,,,,,
2024-05-26 10:35:00,1011.00,80.0,72.5,77,6,158,,,,,,
2024-05-26 10:46:00,1011.00,80.0,72.7,78,7,158,1010.26,79.0,75.0,87,,234
2024-05-26 10:57:00,1010.60,80.0,72.7,78,6,135,1010.26,79.0,75.0,87,,237
2024-05-26 11:08:00,1010.60,80.0,72.5,77,7,180,,,,,,
2024-05-26 11:29:00,1010.70,80.0,72.5,77,7,180,,,,,,
2024-05-26 11:40:00,1011.30,80.0,72.7,78,7,158,1010.95,79.6,75.4,86,,236
2024-05-26 11:51:00,1011.30,80.0,73.0,79,6,180,1010.95,79.6,75.4,86,,237
2024-05-26 11:55:00,1011.30,80.0,72.9,78,6,180,,,,,,
2024-05-26 12:12:00,1011.60,80.0,72.5,77,7,158,,,,,,
2024-05-26 12:23:00,1011.60,80.0,72.5,77,7,180,,,,,,
2024-05-26 12:34:00,1012.00,81.0,73.1,77,9,180,,,,,,
2024-05-26 12:44:00,1012.00,81.0,73.3,77,8,180,1011.82,81.7,75.9,82,,234
2024-05-26 12:55:00,1012.40,81.0,73.3,77,7,248,1011.82,81.7,75.9,82,,237
2024-05-26 13:06:00,1012.40,81.0,73.1,77,8,180,,,,,,
2024-05-26 13:28:00,1013.10,81.0,73.5,77,6,203,,,,,,
2024-05-26 13:38:00,1012.60,82.0,73.7,75,8,158,,,,,,
2024-05-26 14:00:00,1012.60,83.0,74.2,74,9,180,,,,,,
2024-05-26 14:11:00,1012.60,83.0,73.4,73,9,203,,,,,,
2024-05-26 14:26:00,1013.10,83.0,73.4,73,10,225,,,,,,
2024-05-26 14:43:00,1013.20,83.0,72.2,69,11,180,,,,,,
2024-05-26 14:54:00,1013.10,84.0,74.0,71,9,180,,,,,,
2024-05-26 15:04:00,1013.10,83.0,73.0,72,8,203,,,,,,
2024-05-26 15:26:00,1012.90,83.0,73.0,72,7,225,,,,,,
2024-05-26 15:37:00,1013.10,84.0,73.6,71,9,180,,,,,,
2024-05-26 15:47:00,1013.10,84.0,73.1,69,10,180,,,,,,
2024-05-26 16:09:00,1012.90,85.0,74.1,69,10,158,,,,,,
2024-05-26 16:20:00,1013.20,85.0,74.1,69,9,203,,,,,,
2024-05-26 16:41:00,1013.20,85.0,74.1,69,8,158,,,,,,
2024-05-26 16:52:00,1013.20,85.0,73.7,68,7,135,,,,,,
2024-05-26 17:03:00,1013.40,86.0,74.6,68,7,180,,,,,,
2024-05-26 17:24:00,1013.60,86.0,74.6,68,6,248,,,,,,
2024-05-26 17:35:00,1013.90,86.0,74.6,68,6,180,,,,,,
2024-05-26 17:57:00,1013.70,87.0,75.6,69,6,180,,,,,,
2024-05-26 18:12:00,1013.70,87.0,74.2,65,7,225,,,,,,
2024-05-26 18:29:00,1013.10,86.0,73.7,66,7,180,,,,,,
2024-05-26 18:40:00,1012.80,87.0,75.1,68,7,180,,,,,,
2024-05-26 18:51:00,1012.80,88.0,76.1,67,6,135,,,,,,
2024-05-26 19:12:00,1012.70,87.0,74.7,66,7,135,,,,,,
2024-05-26 19:23:00,1012.40,87.0,74.2,65,7,180,,,,,,
2024-05-26 19:44:00,1012.10,88.0,75.6,66,7,180,,,,,,
2024-05-26 19:55:00,1011.90,88.0,75.2,65,6,135,,,,,,
2024-05-26 20:06:00,1011.90,88.0,75.2,65,7,180,,,,,,
2024-05-26 20:27:00,1012.10,87.0,74.2,65,8,180,,,,,,
2024-05-26 20:38:00,1011.50,87.0,74.2,65,8,203,,,,,,
2024-05-26 21:00:00,1011.20,87.0,74.7,66,7,158,,,,,,
2024-05-26 21:10:00,1011.20,87.0,75.1,68,8,203,,,,,,
2024-05-26 21:21:00,1011.10,87.0,75.1,68,7,135,,,,,,
2024-05-26 21:43:00,1011.30,86.0,74.6,68,10,225,,,,,,
2024-05-26 21:54:00,1010.90,86.0,74.6,68,11,180,,,,,,
2024-05-26 22:15:00,1010.90,85.0,74.5,70,9,180,,,,,,
2024-05-26 22:26:00,1010.90,85.0,74.5,70,8,158,,,,,,
2024-05-26 22:37:00,1010.70,85.0,74.9,71,7,180,,,,,,
2024-05-26 22:58:00,1010.40,85.0,74.9,71,9,180,,,,,,
2024-05-26 23:09:00,1010.40,84.0,74.4,73,7,225,,,,,,
2024-05-26 23:24:00,1010.60,84.0,74.4,73,8,225,,,,,,
2024-05-26 23:41:00,1010.50,84.0,74.4,73,8,180,,,,,,
2024-05-26 23:57:00,1010.50,83.0,73.8,73,9,225,,,,,,
2024-05-27 00:14:00,1010.50,83.0,73.8,73,7,180,,,,,,
2024-05-27 00:29:00,1010.50,83.0,74.2,74,8,203,,,,,,
2024-05-27 00:35:00,1011.00,83.0,74.2,74,7,225,,,,,,
2024-05-27 00:46:00,1011.00,83.0,74.5,75,7,203,1010.41,83.4,77.6,82,,236
2024-05-27 00:57:00,1011.00,82.0,73.5,75,6,225,1010.41,83.4,77.6,82,,236
2024-05-27 01:12:00,1011.00,82.0,73.7,75,6,180,,,,,,
2024-05-27 01:29:00,1011.40,82.0,73.7,75,6,225,,,,,,
2024-05-27 01:40:00,1010.90,82.0,74.2,77,5,180,1010.72,82.8,77.8,84,,57
2024-05-27 01:50:00,1010.90,82.0,74.2,77,6,158,1010.72,82.8,77.8,84,,236
2024-05-27 02:12:00,1011.30,82.0,74.4,77,7,203,,,,,,
2024-05-27 02:23:00,1011.40,82.0,74.4,77,7,248,,,,,,
2024-05-27 02:44:00,1011.60,82.0,74.2,77,8,180,1011.04,82.5,77.7,85,,234
2024-05-27 02:55:00,1011.40,82.0,74.6,78,8,180,1011.04,82.5,77.7,85,,236
2024-05-27 03:10:00,1011.40,82.0,74.4,77,9,180,,,,,,
2024-05-27 03:27:00,1012.00,82.0,74.4,77,7,180,,,,,,
2024-05-27 03:38:00,1011.90,82.0,74.4,77,8,180,,,,,,
2024-05-27 03:49:00,1011.90,82.0,74.6,78,8,180,1011.37,82.5,77.9,86,,234
2024-05-27 03:59:00,1011.90,82.0,75.0,79,7,203,1011.37,82.5,77.9,86,,236
2024-05-27 04:10:00,1011.90,82.0,74.8,78,6,180,,,,,,
2024-05-27 04:21:00,1012.20,82.0,74.8,78,7,203,,,,,,
2024-05-27 04:43:00,1012.10,82.0,75.0,79,9,180,1011.39,82.3,77.9,86,,236
2024-05-27 04:53:00,1011.90,82.0,75.0,79,8,225,1011.39,82.3,77.9,86,,236
2024-05-27 05:15:00,1012.00,82.0,74.8,78,6,225,,,,,,
2024-05-27 05:30:00,1012.00,82.0,74.8,78,6,203,,,,,,
2024-05-27 05:36:00,1011.90,82.0,74.8,78,8,158,,,,,,
2024-05-27 05:47:00,1011.90,81.0,74.4,80,6,225,1011.27,82.0,77.9,87,,237
2024-05-27 05:58:00,1011.90,81.0,74.4,80,6,203,1011.27,82.0,77.9,87,,236
2024-05-27 06:09:00,1011.90,81.0,74.2,79,6,203,,,,,,
2024-05-27 06:30:00,1011.90,81.0,74.2,79,6,180,,,,,,
2024-05-27 06:41:00,1011.50,81.0,74.4,80,5,225,1010.89,81.8,78.0,88,,236
2024-05-27 06:52:00,1011.50,81.0,74.4,80,4,338,1010.89,81.8,78.0,88,,236
2024-05-27 07:07:00,1011.70,81.0,74.2,79,5,225,,,,,,
2024-05-27 07:24:00,1011.40,81.0,74.2,79,6,225,,,,,,
2024-05-27 07:35:00,1011.00,81.0,74.2,79,6,180,,,,,,
2024-05-27 07:46:00,1011.00,81.0,74.4,80,6,248,1010.63,81.4,77.6,88,,237
2024-05-27 07:56:00,1011.10,81.0,74.4,80,5,225,1010.63,81.4,77.6,88,,236
2024-05-27 08:07:00,1011.10,81.0,74.2,79,5,225,,,,,,
2024-05-27 08:29:00,1011.00,81.0,74.2,79,6,180,,,,,,
2024-05-27 08:39:00,1011.50,81.0,74.2,79,4,248,,,,,,
2024-05-27 08:50:00,1011.50,81.0,74.4,80,4,203,1011.07,81.2,77.4,88,,236
2024-05-27 08:55:00,1011.50,81.0,74.2,79,4,203,,,,,,
2024-05-27 09:12:00,1011.60,81.0,74.2,79,4,248,,,,,,
2024-05-27 09:22:00,1011.70,81.0,74.2,79,4,225,,,,,,
2024-05-27 09:44:00,1011.90,81.0,74.4,80,3,225,1011.38,80.7,77.7,90,,237
2024-05-27 09:55:00,1011.30,80.0,73.4,80,5,225,1011.38,80.7,77.7,90,,236
2024-05-27 10:06:00,1011.30,80.0,73.3,80,3,248,,,,,,
2024-05-27 10:27:00,1011.90,80.0,73.3,80,3,203,,,,,,
2024-05-27 10:38:00,1012.20,80.0,73.3,80,3,225,,,,,,
2024-05-27 10:49:00,1012.20,80.0,73.4,80,2,248,1012.29,80.4,77.7,91,,237
2024-05-27 10:53:00,1012.20,80.0,73.3,80,2,248,,,,,,
2024-05-27 10:59:00,1012.70,80.0,73.4,80,1,180,1012.29,80.4,77.7,91,,237
2024-05-27 11:15:00,1012.70,80.0,73.3,80,1,203,,,,,,
2024-05-27 11:21:00,1012.60,80.0,73.3,80,2,225,,,,,,
2024-05-27 11:42:00,1013.10,80.0,73.7,81,1,180,1012.62,80.6,77.8,91,,236
2024-05-27 11:53:00,1013.40,80.0,73.7,81,2,180,1012.62,80.6,77.8,91,,237
2024-05-27 12:15:00,1013.30,80.0,73.6,81,0,248,,,,,,
2024-05-27 12:25:00,1013.30,80.0,74.0,81,2,225,,,,,,
2024-05-27 12:41:00,1013.30,80.0,74.0,81,2,248,,,,,,
2024-05-27 12:47:00,1013.30,80.0,73.7,81,1,225,1013.03,81.6,77.8,88,,234
2024-05-27 12:58:00,1013.50,81.0,74.7,81,3,248,1013.03,81.6,77.8,88,,237
2024-05-27 13:09:00,1013.50,81.0,74.6,80,4,225,,,,,,
2024-05-27 13:30:00,1013.80,82.0,75.2,79,6,248,,,,,,
2024-05-27 13:41:00,1013.80,82.0,75.2,79,5,248,,,,,,
2024-05-27 13:52:00,1013.80,82.0,75.2,79,5,203,,,,,,
2024-05-27 14:13:00,1014.40,83.0,75.8,78,3,203,,,,,,
2024-05-27 14:24:00,1014.40,83.0,75.4,77,3,225,,,,,,
2024-05-27 14:45:00,1014.30,84.0,76.0,76,4,203,,,,,,
2024-05-27 14:56:00,1014.70,84.0,75.6,76,5,248,,,,,,
2024-05-27 15:07:00,1014.70,84.0,75.6,76,5,248,,,,,,
2024-05-27 15:28:00,1014.60,84.0,75.2,75,3,225,,,,,,
2024-05-27 15:39:00,1014.60,85.0,76.2,74,4,248,,,,,,
2024-05-27 15:50:00,1014.60,85.0,76.2,74,3,203,,,,,,
2024-05-27 16:11:00,1014.90,85.0,75.3,73,5,225,,,,,,
2024-05-27 16:22:00,1014.90,85.0,75.3,73,5,225,,,,,,
2024-05-27 16:33:00,1015.20,85.0,75.3,73,4,225,,,,,,
2024-05-27 16:55:00,1015.10,85.0,75.3,73,3,225,,,,,,
2024-05-27 17:05:00,1015.10,86.0,75.9,71,5,203,,,,,,
2024-05-27 17:27:00,1014.70,86.0,75.9,71,3,180,,,,,,
2024-05-27 17:42:00,1015.10,86.0,75.5,70,5,225,,,,,,
2024-05-27 17:59:00,1015.00,86.0,75.5,70,6,248,,,,,,
2024-05-27 18:10:00,1015.00,87.0,76.8,71,5,180,,,,,,
2024-05-27 18:21:00,1014.90,86.0,75.5,70,6,203,,,,,,
2024-05-27 18:42:00,1014.60,86.0,75.9,71,5,203,,,,,,
2024-05-27 18:53:00,1014.60,87.0,76.8,71,5,248,,,,,,
2024-05-27 19:15:00,1014.40,88.0,76.5,68,5,180,,,,,,
2024-05-27 19:25:00,1014.40,88.0,76.5,68,6,248,,,,,,
2024-05-27 19:41:00,1014.40,88.0,76.5,68,5,225,,,,,,
2024-05-27 19:58:00,1013.70,89.0,77.5,68,6,203,,,,,,
2024-05-27 20:08:00,1013.70,89.0,77.5,68,5,225,,,,,,
2024-05-27 20:30:00,1013.60,89.0,77.0,67,6,180,,,,,,
2024-05-27 20:41:00,1013.60,89.0,77.0,67,5,248,,,,,,
2024-05-27 20:51:00,1013.60,89.0,77.0,67,5,203,,,,,,
2024-05-27 21:13:00,1013.50,88.0,76.1,67,6,203,,,,,,
2024-05-27 21:24:00,1013.50,88.0,76.5,68,5,180,,,,,,
2024-05-27 21:45:00,1013.60,88.0,76.5,68,6,248,,,,,,
2024-05-27 22:07:00,1013.70,88.0,76.5,68,6,225,,,,,,
2024-05-27 22:18:00,1013.30,87.0,75.6,69,7,180,,,,,,
2024-05-27 22:44:00,1013.40,87.0,76.0,69,6,225,,,,,,
2024-05-27 22:50:00,1013.40,86.0,75.5,70,6,225,,,,,,
2024-05-27 23:11:00,1013.20,86.0,75.5,70,5,180,,,,,,
2024-05-27 23:27:00,1013.10,86.0,75.9,71,6,203,,,,,,
2024-05-27 23:44:00,1013.30,85.0,74.9,71,4,248,,,,,,
2024-05-27 23:55:00,1013.40,85.0,75.3,73,5,225,,,,,,
2024-05-28 00:05:00,1013.40,85.0,75.3,73,4,248,,,,,,
2024-05-28 00:27:00,1013.30,84.0,74.8,73,4,248,,,,,,
2024-05-28 00:48:00,1013.60,84.0,75.4,75,3,225,1013.37,84.3,78.8,83,75.2,102
2024-05-28 00:59:00,1013.70,84.0,75.4,75,4,225,1013.37,84.3,78.8,83,,236
2024-05-28 01:10:00,1013.70,83.0,74.6,75,4,248,,,,,,
2024-05-28 01:21:00,1014.00,83.0,74.6,75,4,225,,,,,,
2024-05-28 01:42:00,1014.10,83.0,74.8,76,3,248,1014.15,82.8,78.4,86,,237
2024-05-28 01:53:00,1014.50,82.0,73.9,76,2,248,1014.15,82.8,78.4,86,,236
2024-05-28 01:58:00,1014.50,82.0,73.7,75,2,248,,,,,,
2024-05-28 02:04:00,1014.50,82.0,74.1,77,2,225,,,,,,
2024-05-28 02:25:00,1014.50,82.0,74.4,77,1,225,,,,,,
2024-05-28 02:36:00,1015.10,82.0,74.4,77,1,225,,,,,,
2024-05-28 02:47:00,1015.10,82.0,74.6,78,2,203,1014.99,81.9,78.2,88,,234
2024-05-28 02:57:00,1015.50,81.0,74.0,79,2,225,1014.99,81.9,78.2,88,,236
2024-05-28 03:08:00,1015.50,81.0,73.8,78,1,225,,,,,,
2024-05-28 03:30:00,1015.40,81.0,73.8,78,0,248,,,,,,
2024-05-28 03:40:00,1016.00,81.0,74.4,80,0,0,1015.63,81.0,78.0,90,,224
2024-05-28 03:45:00,1016.00,81.0,74.2,79,0,225,,,,,,
2024-05-28 03:51:00,1016.00,80.0,73.4,80,0,0,1015.63,81.0,78.0,90,,222
2024-05-28 04:13:00,1016.20,80.0,73.3,80,0,203,,,,,,
2024-05-28 04:24:00,1016.20,80.0,73.3,80,0,270,,,,,,
2024-05-28 04:45:00,1015.90,79.0,72.4,80,0,0,1015.44,80.5,78.1,92,,223
2024-05-28 04:56:00,1015.90,79.0,72.4,80,0,0,1015.44,80.5,78.1,92,,222
2024-05-28 05:07:00,1015.90,80.0,73.6,81,0,225,,,,,,
2024-05-28 05:17:00,1016.10,79.0,72.3,79,0,248,,,,,,
2024-05-28 05:39:00,1016.10,79.0,72.7,80,0,248,,,,,,
2024-05-28 05:50:00,1016.10,79.0,72.8,81,0,0,1015.61,79.6,77.4,93,,220
2024-05-28 06:00:00,1016.40,79.0,72.7,80,0,270,,,,,,
2024-05-28 06:11:00,1016.40,78.0,72.0,81,0,270,,,,,,
2024-05-28 06:22:00,1016.40,79.0,73.0,82,0,180,,,,,,
2024-05-28 06:43:00,1016.70,79.0,72.8,81,0,0,1016.10,79.0,77.3,94,,224
2024-05-28 06:54:00,1016.70,79.0,72.4,80,0,0,1016.10,79.0,77.3,94,,223
2024-05-28 07:05:00,1016.70,78.0,72.0,81,0,315,,,,,,
2024-05-28 07:27:00,1016.90,78.0,72.0,81,0,315,,,,,,
2024-05-28 07:42:00,1016.80,78.0,72.0,81,0,315,,,,,,
2024-05-28 07:48:00,1016.80,78.0,72.1,82,0,0,1016.34,78.2,76.9,95,,191
2024-05-28 07:59:00,1016.90,78.0,72.1,82,0,0,1016.34,78.2,76.9,95,,224
2024-05-28 08:14:00,1016.90,78.0,72.0,81,0,315,,,,,,
2024-05-28 08:20:00,1017.00,78.0,72.0,81,0,315,,,,,,
2024-05-28 08:42:00,1016.50,78.0,72.1,82,0,0,1016.33,78.0,76.5,95,,220
2024-05-28 08:53:00,1016.90,78.0,72.1,82,0,0,1016.33,78.0,76.5,95,,222
2024-05-28 08:57:00,1016.90,78.0,72.0,81,0,315,,,,,,
2024-05-28 09:14:00,1016.70,78.0,72.4,82,0,315,,,,,,
2024-05-28 09:25:00,1016.70,77.0,71.4,83,0,293,,,,,,
2024-05-28 09:36:00,1017.10,77.0,71.4,83,0,315,,,,,,
2024-05-28 09:46:00,1017.10,78.0,72.5,83,0,0,1016.42,78.2,76.8,95,,223
2024-05-28 09:57:00,1016.80,77.0,71.2,82,0,0,1016.42,78.2,76.8,95,,222
2024-05-28 10:08:00,1016.80,77.0,71.4,83,0,113,,,,,,
2024-05-28 10:30:00,1017.10,77.0,71.4,83,0,113,,,,,,
2024-05-28 10:40:00,1017.20,78.0,72.5,83,0,0,1016.96,77.9,77.2,97,,147
2024-05-28 10:51:00,1017.20,77.0,71.5,83,0,0,1016.96,77.9,77.2,97,,224
2024-05-28 11:13:00,1017.70,78.0,72.4,82,0,158,,,,,,
2024-05-28 11:23:00,1017.70,78.0,72.4,82,0,113,,,,,,
2024-05-28 11:45:00,1017.90,78.0,72.5,83,0,0,1017.11,79.1,77.6,95,,223
2024-05-28 11:56:00,1017.70,78.0,72.8,84,0,0,1017.11,79.1,77.7,95,,223
2024-05-28 12:06:00,1017.70,78.0,72.8,83,0,90,,,,,,
2024-05-28 12:28:00,1017.90,78.0,72.8,83,0,90,,,,,,
2024-05-28 12:39:00,1017.60,79.0,73.4,82,0,45,,,,,,
2024-05-28 12:49:00,1017.60,79.0,73.5,83,0,45,1016.98,81.1,78.7,92,,234
2024-05-28 13:00:00,1017.50,80.0,74.7,83,0,45,,,,,,
2024-05-28 13:22:00,1017.20,81.0,75.7,83,0,68,,,,,,
2024-05-28 13:37:00,1017.60,82.0,76.7,83,1,45,,,,,,
2024-05-28 13:54:00,1017.70,82.0,75.9,81,3,45,,,,,,
2024-05-28 14:05:00,1017.70,83.0,76.5,81,2,23,,,,,,
2024-05-28 14:26:00,1017.70,83.0,76.2,79,3,23,,,,,,
2024-05-28 14:37:00,1018.00,84.0,77.1,79,3,68,,,,,,
2024-05-28 14:48:00,1018.00,84.0,76.8,78,3,68,,,,,,
2024-05-28 15:09:00,1018.00,85.0,77.0,77,3,113,,,,,,
2024-05-28 15:20:00,1018.20,85.0,77.0,77,3,45,,,,,,
2024-05-28 15:42:00,1018.70,86.0,77.5,76,3,68,,,,,,
2024-05-28 15:52:00,1018.50,86.0,77.5,76,1,135,,,,,,
2024-05-28 16:14:00,1018.40,86.0,77.1,74,5,158,,,,,,
2024-05-28 16:25:00,1018.40,87.0,77.7,73,4,135,,,,,,
2024-05-28 16:36:00,1018.60,87.0,77.7,73,3,203,,,,,,
2024-05-28 16:46:00,1018.60,87.0,77.3,73,3,135,,,,,,
2024-05-28 17:08:00,1019.00,87.0,76.8,71,4,180,,,,,,
2024-05-28 17:29:00,1018.80,88.0,76.5,68,4,135,,,,,,
2024-05-28 17:40:00,1018.60,88.0,75.6,66,4,135,,,,,,
2024-05-28 17:51:00,1018.60,88.0,75.6,66,4,135,,,,,,
2024-05-28 18:12:00,1017.80,89.0,77.5,68,5,203,,,,,,
2024-05-28 18:23:00,1017.80,89.0,77.5,68,6,135,,,,,,
2024-05-28 18:34:00,1017.60,89.0,77.5,68,6,203,,,,,,
2024-05-28 18:55:00,1017.00,90.0,78.0,67,5,180,,,,,,
2024-05-28 19:06:00,1017.00,89.0,77.0,67,5,158,,,,,,
2024-05-28 19:28:00,1017.10,89.0,77.0,67,6,135,,,,,,
2024-05-28 19:39:00,1016.90,90.0,78.4,69,6,203,,,,,,
2024-05-28 19:49:00,1016.90,90.0,78.9,69,7,158,,,,,,
2024-05-28 20:11:00,1017.00,90.0,78.4,69,6,180,,,,,,
2024-05-28 20:22:00,1017.60,89.0,77.9,69,6,180,,,,,,
2024-05-28 20:43:00,1017.20,88.0,77.8,71,5,225,,,,,,
2024-05-28 20:58:00,1016.90,87.0,77.3,73,3,225,,,,,,
2024-05-28 21:15:00,1017.70,86.0,76.3,73,1,113,,,,,,
2024-05-28 21:42:00,1018.10,86.0,76.7,73,0,225,,,,,,
2024-05-28 21:48:00,1018.10,84.0,74.0,71,2,315,,,,,,
2024-05-28 22:09:00,1018.60,77.0,65.6,67,3,293,,,,,,
2024-05-28 22:25:00,1019.60,72.0,63.2,74,6,270,,,,,,
2024-05-28 22:31:00,1019.60,73.0,64.2,74,6,248,,,,,,
2024-05-28 23:05:00,1021.40,73.0,64.6,74,5,338,,,,,,
2024-05-28 23:25:00,1021.20,73.0,65.7,77,9,338,,,,,,
2024-05-28 23:49:00,1021.20,72.0,66.2,81,10,0,,,,,,
2024-05-29 00:40:00,1020.40,71.0,64.3,79,9,338,1018.76,72.1,67.6,85,,238
2024-05-29 00:51:00,1020.40,72.0,65.2,79,8,23,1019.07,72.1,67.6,85,,237
2024-05-29 01:35:00,1019.60,72.0,65.1,79,0,135,,,,,,
2024-05-29 01:55:00,1015.80,72.0,65.2,79,4,113,1015.36,72.3,67.1,83,,238
2024-05-29 02:49:00,1015.70,74.0,64.6,72,4,113,1015.51,74.1,66.4,76,,234
2024-05-29 03:08:00,1016.20,74.0,64.4,71,1,45,,,,,,
2024-05-29 03:43:00,1016.00,72.0,64.5,77,0,0,1016.13,72.2,66.1,81,,225
2024-05-29 03:45:00,1016.00,72.0,64.4,76,0,0,,,,,,
2024-05-29 03:54:00,1016.20,73.0,65.5,77,3,68,1016.13,73.2,67.0,81,,236
2024-05-29 04:04:00,1016.20,73.0,65.0,75,5,0,,,,,,
2024-05-29 04:26:00,1017.30,73.0,65.0,75,4,23,,,,,,
2024-05-29 04:37:00,1016.70,73.0,65.0,75,3,23,,,,,,
2024-05-29 04:47:00,1016.70,73.0,65.1,76,3,0,1016.47,71.9,68.0,87,,236
2024-05-29 04:58:00,1017.30,72.0,64.2,76,2,338,1016.47,72.5,68.2,86,,236
2024-05-29 05:09:00,1017.30,72.0,64.0,76,3,23,,,,,,
2024-05-29 05:29:00,1017.10,72.0,64.4,76,2,23,,,,,,
2024-05-29 05:41:00,1017.30,72.0,64.5,77,0,68,1016.51,71.7,68.2,88,,237
2024-05-29 05:52:00,1017.10,72.0,64.9,78,0,45,1016.51,71.7,68.2,88,,236
2024-05-29 06:14:00,1016.90,72.0,64.8,77,0,68,,,,,,
2024-05-29 06:25:00,1016.90,72.0,64.8,77,1,45,,,,,,
2024-05-29 06:35:00,1017.20,73.0,65.7,77,0,45,,,,,,
2024-05-29 06:46:00,1017.20,72.0,64.9,78,0,0,1016.48,72.1,68.8,89,,222
2024-05-29 06:57:00,1017.20,72.0,64.9,78,0,0,1016.48,72.1,68.8,89,,224
2024-05-29 07:08:00,1017.20,72.0,65.1,79,0,68,,,,,,
2024-05-29 07:29:00,1016.90,72.0,65.1,79,0,23,,,,,,
2024-05-29 07:40:00,1016.90,72.0,65.2,79,0,0,1016.57,71.8,69.5,92,,220
2024-05-29 07:51:00,1016.90,71.0,64.6,80,0,0,1016.57,71.8,69.5,92,,222
2024-05-29 08:12:00,1017.30,72.0,65.1,79,0,23,,,,,,
2024-05-29 08:23:00,1017.30,71.0,64.9,80,0,23,,,,,,
2024-05-29 08:44:00,1017.20,72.0,65.9,81,0,68,1016.96,72.6,69.3,89,,237
2024-05-29 08:45:00,1017.20,72.0,65.8,81,0,68,,,,,,
2024-05-29 08:55:00,1017.60,72.0,65.9,81,0,0,1016.96,72.6,69.3,89,,223
2024-05-29 09:06:00,1017.60,72.0,66.2,81,0,23,,,,,,
2024-05-29 09:28:00,1017.90,71.0,65.2,82,0,338,,,,,,
2024-05-29 09:38:00,1018.10,72.0,66.2,81,0,45,,,,,,
2024-05-29 09:49:00,1018.10,72.0,66.3,82,0,0,1017.51,72.7,69.5,89,,220
2024-05-29 10:00:00,1018.00,71.0,65.2,82,0,315,,,,,,
2024-05-29 10:11:00,1018.00,71.0,65.2,82,0,23,,,,,,
2024-05-29 10:26:00,1018.10,72.0,66.2,81,0,23,,,,,,
2024-05-29 10:43:00,1018.60,71.0,65.6,83,0,0,1018.27,72.8,69.7,89,,224
2024-05-29 10:54:00,1018.90,71.0,65.6,83,0,0,1018.27,72.8,69.7,89,,223
2024-05-29 10:58:00,1018.90,71.0,65.6,83,0,23,,,,,,
2024-05-29 11:15:00,1019.00,71.0,65.2,82,0,315,,,,,,
2024-05-29 11:37:00,1020.00,72.0,66.5,82,0,315,,,,,,
2024-05-29 11:47:00,1020.00,72.0,66.6,83,0,0,1019.29,74.4,71.3,90,,194
2024-05-29 11:58:00,1020.10,72.0,66.6,83,0,0,1019.29,74.4,71.3,90,,222
2024-05-29 12:14:00,1020.10,73.0,67.5,82,0,23,,,,,,
2024-05-29 12:20:00,1019.90,73.0,67.5,82,0,23,,,,,,
2024-05-29 12:31:00,1019.90,74.0,68.1,81,0,23,,,,,,
2024-05-29 12:41:00,1020.20,74.0,68.2,82,1,315,1019.92,77.8,72.7,84,,234
2024-05-29 12:52:00,1020.70,75.0,69.5,83,1,338,1019.92,77.8,72.7,84,,236
2024-05-29 13:14:00,1020.90,76.0,70.1,81,2,338,,,,,,
2024-05-29 13:24:00,1020.90,77.0,71.1,82,1,338,,,,,,
2024-05-29 13:35:00,1020.70,78.0,71.7,80,0,113,,,,,,
2024-05-29 13:46:00,1020.70,78.0,71.3,79,0,113,,,,,,
2024-05-29 14:07:00,1020.60,79.0,71.9,78,1,23,,,,,,
2024-05-29 14:29:00,1020.60,80.0,72.1,76,1,90,,,,,,
2024-05-29 14:45:00,1020.90,80.0,72.1,76,0,68,,,,,,
2024-05-29 14:50:00,1020.90,80.0,71.7,75,0,225,,,,,,
2024-05-29 15:12:00,1020.90,81.0,71.9,73,2,225,,,,,,
2024-05-29 15:23:00,1020.90,82.0,72.5,73,3,225,,,,,,
2024-05-29 15:44:00,1020.50,82.0,72.1,72,4,180,,,,,,
2024-05-29 15:55:00,1020.90,83.0,72.6,70,3,203,,,,,,
2024-05-29 16:06:00,1020.90,83.0,72.2,69,5,225,,,,,,
2024-05-29 16:27:00,1020.90,84.0,73.1,69,4,180,,,,,,
2024-05-29 16:38:00,1020.20,84.0,73.1,69,5,135,,,,,,
2024-05-29 17:00:00,1020.10,84.0,72.7,69,5,225,,,,,,
2024-05-29 17:11:00,1020.10,84.0,73.1,69,5,158,,,,,,
2024-05-29 17:21:00,1019.60,84.0,73.1,69,4,158,,,,,,
2024-05-29 17:43:00,1018.90,85.0,72.8,66,5,135,,,,,,
2024-05-29 17:54:00,1018.90,85.0,72.8,66,5,180,,,,,,
2024-05-29 18:15:00,1018.90,86.0,72.8,64,5,135,,,,,,
2024-05-29 18:26:00,1018.90,85.0,71.4,64,5,158,,,,,,
2024-05-29 18:37:00,1019.20,86.0,72.8,64,4,203,,,,,,
2024-05-29 18:58:00,1019.00,87.0,73.8,65,6,180,,,,,,
2024-05-29 19:09:00,1019.00,87.0,72.8,63,6,203,,,,,,
2024-05-29 19:30:00,1019.00,87.0,72.8,63,6,180,,,,,,
2024-05-29 19:41:00,1018.60,87.0,73.3,63,5,225,,,,,,
2024-05-29 19:52:00,1018.20,87.0,72.8,63,5,225,,,,,,
2024-05-29 20:14:00,1018.20,87.0,71.9,60,4,158,,,,,,
2024-05-29 20:24:00,1018.20,87.0,71.9,60,3,135,,,,,,
2024-05-29 20:40:00,1018.00,87.0,70.9,58,3,135,,,,,,
2024-05-29 20:57:00,1017.60,86.0,69.5,58,4,225,,,,,,
2024-05-29 21:08:00,1017.60,86.0,69.5,58,4,180,,,,,,
2024-05-29 21:29:00,1017.40,86.0,70.0,58,5,203,,,,,,
2024-05-29 21:40:00,1017.70,86.0,70.5,59,4,203,,,,,,
2024-05-29 21:50:00,1017.70,85.0,70.0,60,4,158,,,,,,
2024-05-29 22:12:00,1017.30,85.0,71.9,65,5,180,,,,,,
2024-05-29 22:23:00,1017.30,84.0,71.4,65,3,158,,,,,,
2024-05-29 22:44:00,1017.70,84.0,71.8,66,4,225,,,,,,
2024-05-29 22:55:00,1017.50,84.0,71.4,65,3,135,,,,,,
2024-05-29 23:06:00,1017.50,84.0,71.8,66,2,180,,,,,,
2024-05-29 23:27:00,1017.70,83.0,70.9,66,3,225,,,,,,
2024-05-29 23:38:00,1017.60,83.0,71.3,67,2,248,,,,,,
2024-05-30 00:10:00,1017.20,83.0,71.8,68,2,180,,,,,,
2024-05-30 00:21:00,1017.20,83.0,72.2,69,2,135,,,,,,
2024-05-30 00:43:00,1016.90,82.0,71.9,71,1,113,1016.61,83.0,75.2,77,,236
2024-05-30 00:53:00,1017.20,82.0,72.3,72,0,135,1016.61,83.0,75.2,77,,236
2024-05-30 00:54:00,1017.20,82.0,72.1,72,0,135,,,,,,
2024-05-30 01:15:00,1017.10,82.0,72.1,72,3,113,,,,,,
2024-05-30 01:26:00,1017.10,82.0,72.1,72,2,158,,,,,,
2024-05-30 01:37:00,1017.10,82.0,71.6,70,2,135,,,,,,
2024-05-30 01:47:00,1017.10,82.0,71.9,71,2,90,1017.02,81.9,75.2,80,,236
2024-05-30 01:58:00,1017.60,82.0,71.9,71,0,90,1017.02,81.9,75.2,80,,236
2024-05-30 02:09:00,1017.60,81.0,71.1,71,2,113,,,,,,
2024-05-30 02:31:00,1017.40,81.0,71.5,73,1,23,,,,,,
2024-05-30 02:41:00,1018.10,80.0,71.5,75,3,68,1017.61,78.5,73.1,83,,236
2024-05-30 02:52:00,1018.10,80.0,71.5,75,5,45,1017.61,79.0,73.0,81,,236
2024-05-30 02:57:00,1018.10,80.0,71.3,74,5,45,,,,,,
2024-05-30 03:07:00,1018.60,79.0,70.4,75,4,23,,,,,,
2024-05-30 03:24:00,1018.40,78.0,69.8,75,3,45,,,,,,
2024-05-30 03:35:00,1018.60,78.0,69.8,75,4,23,,,,,,
2024-05-30 03:46:00,1018.60,78.0,70.0,76,3,113,1017.66,77.4,72.1,83,,234
2024-05-30 03:56:00,1018.30,78.0,69.6,75,2,68,1017.66,78.0,72.1,81,,236
2024-05-30 03:57:00,1018.30,78.0,69.4,74,2,68,,,,,,
2024-05-30 04:07:00,1018.30,78.0,69.8,75,2,68,,,,,,
2024-05-30 04:29:00,1018.30,77.0,68.8,76,2,113,,,,,,
2024-05-30 04:44:00,1018.00,77.0,69.2,76,2,113,,,,,,
2024-05-30 04:50:00,1018.00,77.0,69.4,77,2,135,1017.13,77.9,72.8,84,,236
2024-05-30 05:12:00,1017.70,77.0,69.6,78,2,135,,,,,,
2024-05-30 05:23:00,1017.90,77.0,69.6,78,0,135,,,,,,
2024-05-30 05:44:00,1017.90,77.0,69.7,78,0,0,1017.13,78.1,73.6,86,,220
2024-05-30 05:55:00,1017.90,77.0,70.1,79,0,0,1017.13,78.2,73.6,86,,222
2024-05-30 06:06:00,1017.90,77.0,70.0,78,0,45,,,,,,
2024-05-30 06:26:00,1017.50,76.0,69.4,79,0,45,,,,,,
2024-05-30 06:38:00,1017.30,76.0,69.4,79,0,68,,,,,,
2024-05-30 06:59:00,1016.90,77.0,70.8,81,0,0,1016.61,77.8,73.6,87,,222
2024-05-30 07:00:00,1016.90,77.0,70.7,81,0,135,,,,,,
2024-05-30 07:10:00,1016.90,76.0,69.7,80,0,45,,,,,,
2024-05-30 07:21:00,1017.60,76.0,70.1,81,2,315,,,,,,
2024-05-30 07:43:00,1017.50,76.0,70.2,82,4,338,1016.74,77.0,74.2,91,,234
2024-05-30 07:53:00,1017.20,76.0,70.2,82,0,270,1016.74,77.0,74.2,91,,236
2024-05-30 08:15:00,1017.40,76.0,70.1,81,1,225,,,,,,
2024-05-30 08:26:00,1017.40,76.0,70.1,81,0,203,,,,,,
2024-05-30 08:36:00,1017.10,76.0,70.1,81,0,225,,,,,,
2024-05-30 08:47:00,1017.10,76.0,70.2,82,0,203,1015.79,77.3,74.8,92,,234
2024-05-30 08:58:00,1017.00,76.0,70.5,83,2,225,1015.79,77.3,74.8,92,,236
2024-05-30 09:14:00,1017.00,76.0,70.5,82,4,180,,,,,,
2024-05-30 09:30:00,1015.80,78.0,72.8,83,13,158,,,,,,
2024-05-30 09:41:00,1013.90,78.0,72.8,84,15,225,1014.55,79.2,75.5,88,,236
2024-05-30 09:52:00,1013.90,79.0,72.8,81,13,180,1014.55,79.2,75.5,88,,236
2024-05-30 10:13:00,1015.90,79.0,72.3,79,6,338,,,,,,
2024-05-30 10:24:00,1015.90,79.0,72.3,79,8,225,,,,,,
2024-05-30 10:35:00,1015.90,79.0,72.3,79,5,23,,,,,,
2024-05-30 10:56:00,1016.60,79.0,72.8,81,0,0,1015.65,78.9,75.2,88,,223
2024-05-30 11:07:00,1016.60,78.0,71.7,80,0,23,,,,,,
2024-05-30 11:29:00,1016.80,78.0,71.7,80,0,315,,,,,,
2024-05-30 11:44:00,1017.10,78.0,72.0,81,0,23,,,,,,
2024-05-30 11:50:00,1017.10,78.0,72.1,82,0,0,1016.42,78.8,75.2,88,,222
2024-05-30 12:12:00,1017.10,78.0,72.0,81,1,45,,,,,,
2024-05-30 12:23:00,1016.70,78.0,72.4,82,1,68,,,,,,
2024-05-30 12:44:00,1017.20,79.0,72.8,81,1,45,1016.85,81.0,75.8,84,,237
2024-05-30 12:55:00,1017.50,79.0,72.8,81,3,45,1016.85,81.0,75.8,84,,236
2024-05-30 13:00:00,1017.50,79.0,72.7,80,3,45,,,,,,
2024-05-30 13:06:00,1017.50,80.0,73.6,81,1,23,,,,,,
2024-05-30 13:27:00,1017.70,81.0,74.2,79,2,23,,,,,,
2024-05-30 13:38:00,1018.10,81.0,73.8,78,2,338,,,,,,
2024-05-30 13:59:00,1018.10,81.0,73.1,77,0,293,,,,,,
2024-05-30 14:15:00,1018.10,81.0,73.1,77,0,225,,,,,,
2024-05-30 14:21:00,1018.40,81.0,72.7,75,0,45,,,,,,
2024-05-30 14:43:00,1018.00,82.0,73.3,74,1,113,,,,,,
2024-05-30 14:53:00,1018.20,82.0,72.5,73,1,23,,,,,,
2024-05-30 15:15:00,1018.40,83.0,71.8,68,3,113,,,,,,
2024-05-30 15:30:00,1018.40,83.0,70.4,65,1,135,,,,,,
2024-05-30 15:41:00,1018.30,84.0,70.9,64,3,158,,,,,,
2024-05-30 15:47:00,1018.30,84.0,70.5,63,1,338,,,,,,
2024-05-30 16:09:00,1018.40,84.0,70.5,63,4,225,,,,,,
2024-05-30 16:30:00,1017.70,85.0,71.0,62,1,135,,,,,,
2024-05-30 16:45:00,1017.90,85.0,71.4,64,2,248,,,,,,
2024-05-30 16:52:00,1017.90,85.0,71.0,62,1,113,,,,,,
2024-05-30 17:13:00,1018.10,85.0,71.0,62,2,113,,,,,,
2024-05-30 17:24:00,1018.10,86.0,71.0,60,3,158,,,,,,
2024-05-30 17:45:00,1017.50,86.0,69.5,58,3,135,,,,,,
2024-05-30 17:56:00,1017.70,87.0,70.4,57,2,68,,,,,,
2024-05-30 18:07:00,1017.70,86.0,68.4,55,3,135,,,,,,
2024-05-30 18:18:00,1017.90,86.0,70.0,58,2,90,,,,,,
2024-05-30 18:39:00,1018.60,83.0,70.0,64,7,23,,,,,,
2024-05-30 18:50:00,1018.60,83.0,70.0,64,8,45,,,,,,
2024-05-30 19:12:00,1017.90,83.0,70.9,66,5,113,,,,,,
2024-05-30 19:22:00,1017.40,84.0,71.4,65,4,23,,,,,,
2024-05-30 19:44:00,1016.90,85.0,71.9,65,6,45,,,,,,
2024-05-30 19:55:00,1016.70,85.0,71.4,64,6,68,,,,,,
2024-05-30 20:05:00,1016.70,85.0,70.0,60,6,23,,,,,,
2024-05-30 20:27:00,1016.70,85.0,69.0,58,6,68,,,,,,
2024-05-30 20:38:00,1016.00,85.0,69.0,58,5,90,,,,,,
2024-05-30 20:59:00,1015.90,85.0,70.0,60,5,113,,,,,,
2024-05-30 21:10:00,1015.90,85.0,70.0,60,6,135,,,,,,
2024-05-30 21:21:00,1015.90,85.0,70.5,61,6,68,,,,,,
2024-05-30 21:42:00,1016.10,85.0,70.0,60,6,180,,,,,,
2024-05-30 21:58:00,1015.90,85.0,70.5,61,6,113,,,,,,
2024-05-30 22:15:00,1016.20,85.0,71.4,64,5,293,,,,,,
2024-05-30 22:25:00,1016.20,85.0,72.3,66,6,68,,,,,,
2024-05-30 22:36:00,1015.80,84.0,71.8,66,6,113,,,,,,
2024-05-30 22:58:00,1015.60,84.0,72.3,67,7,68,,,,,,
2024-05-30 23:09:00,1015.60,83.0,71.8,68,7,135,,,,,,
2024-05-30 23:30:00,1015.40,82.0,70.8,68,7,113,,,,,,
2024-05-30 23:41:00,1015.50,82.0,71.2,69,7,135,,,,,,
2024-05-30 23:52:00,1015.50,82.0,71.2,69,6,135,,,,,,
2024-05-31 00:13:00,1015.40,82.0,71.2,69,7,158,,,,,,
2024-05-31 00:29:00,1015.40,81.0,70.7,71,6,135,,,,,,
2024-05-31 00:45:00,1015.70,81.0,70.9,71,4,113,1014.94,80.1,72.9,78,79.9,101
2024-05-31 00:56:00,1015.30,81.0,71.3,72,5,113,1014.94,80.1,72.9,78,42.4,171
2024-05-31 01:07:00,1015.30,81.0,71.1,71,5,158,,,,,,
2024-05-31 01:28:00,1015.60,80.0,70.5,73,4,113,,,,,,
2024-05-31 01:44:00,1015.70,80.0,70.1,71,3,135,,,,,,
2024-05-31 01:50:00,1015.70,80.0,70.8,73,0,113,1015.09,79.7,73.9,82,,236
2024-05-31 02:12:00,1015.80,80.0,71.0,74,3,135,,,,,,
2024-05-31 02:22:00,1015.90,80.0,71.3,74,4,158,,,,,,
2024-05-31 02:44:00,1016.20,80.0,71.2,74,4,135,1015.68,79.1,73.9,84,,234
2024-05-31 02:55:00,1016.30,80.0,71.2,74,4,135,1015.68,79.3,73.9,83,,236
2024-05-31 02:59:00,1016.30,80.0,71.0,74,4,135,,,,,,
2024-05-31 03:05:00,1016.30,80.0,71.0,74,4,135,,,,,,
2024-05-31 03:27:00,1016.40,80.0,71.3,74,2,135,,,,,,
2024-05-31 03:38:00,1016.70,80.0,71.3,74,3,135,,,,,,
2024-05-31 03:48:00,1016.70,80.0,71.9,76,2,135,1016.31,78.8,74.5,86,,238
2024-05-31 03:59:00,1016.90,80.0,71.9,76,2,113,1016.31,79.6,74.5,84,,236
2024-05-31 04:10:00,1016.90,80.0,71.7,75,2,135,,,,,,
2024-05-31 04:21:00,1016.70,80.0,71.7,75,4,135,,,,,,
2024-05-31 04:42:00,1017.10,80.0,71.9,76,2,135,1016.25,79.1,74.4,85,,242
2024-05-31 04:53:00,1017.00,81.0,72.5,75,5,135,1016.25,79.1,74.4,85,,236
2024-05-31 05:15:00,1017.10,81.0,72.3,75,4,135,,,,,,
2024-05-31 05:25:00,1017.10,80.0,71.3,74,2,158,,,,,,
2024-05-31 05:41:00,1017.20,80.0,71.7,75,1,180,,,,,,
2024-05-31 05:47:00,1017.20,80.0,71.9,76,0,113,1016.35,77.3,73.5,88,,234
2024-05-31 05:58:00,1016.90,80.0,71.9,76,0,338,1016.35,77.3,73.5,88,,236
2024-05-31 06:08:00,1016.90,79.0,71.5,77,1,248,,,,,,
2024-05-31 06:19:00,1017.20,78.0,70.9,78,0,315,,,,,,
2024-05-31 06:44:00,1016.70,75.0,68.2,79,6,315,1017.22,71.2,68.5,90,,238
2024-05-31 06:55:00,1018.00,70.0,65.0,84,11,315,1017.22,71.2,69.1,92,,237
2024-05-31 07:06:00,1018.00,70.0,64.9,83,11,338,,,,,,
2024-05-31 07:27:00,1017.50,71.0,65.9,83,4,23,,,,,,
2024-05-31 07:38:00,1017.00,71.0,65.9,83,3,338,,,,,,
2024-05-31 07:49:00,1017.00,71.0,66.0,84,2,23,1015.97,69.8,68.5,95,,234
2024-05-31 08:00:00,1017.00,71.0,65.6,83,2,113,,,,,,
2024-05-31 08:11:00,1017.00,71.0,65.6,83,2,113,,,,,,
2024-05-31 08:21:00,1016.20,70.0,64.6,82,3,90,,,,,,
2024-05-31 08:43:00,1015.60,71.0,66.0,84,3,90,1014.22,70.3,68.5,94,,236
2024-05-31 08:54:00,1014.90,70.0,65.0,84,4,90,1014.26,70.2,68.7,95,,236
2024-05-31 09:04:00,1014.90,70.0,65.3,84,5,90,,,,,,
2024-05-31 09:26:00,1014.10,71.0,66.2,84,2,113,,,,,,
2024-05-31 09:37:00,1014.30,71.0,66.2,84,1,45,,,,,,
2024-05-31 09:47:00,1014.30,71.0,66.3,85,0,113,1013.87,70.8,69.7,96,,234
2024-05-31 09:58:00,1014.70,71.0,66.3,85,0,180,1013.87,70.8,69.7,96,,236
2024-05-31 10:09:00,1014.70,71.0,66.2,84,2,113,,,,,,
2024-05-31 10:25:00,1014.40,71.0,66.2,84,2,135,,,,,,
2024-05-31 10:41:00,1014.50,72.0,67.3,85,2,135,1013.81,72.3,70.9,95,,234
2024-05-31 10:52:00,1014.40,72.0,67.3,85,1,113,1013.81,72.3,70.9,95,,237
2024-05-31 11:14:00,1014.90,72.0,67.2,84,0,180,,,,,,
2024-05-31 11:24:00,1014.90,73.0,68.2,84,0,113,,,,,,
2024-05-31 11:35:00,1015.60,73.0,68.2,84,0,68,,,,,,
2024-05-31 11:46:00,1015.60,73.0,68.3,85,0,0,1014.95,74.3,72.2,92,,220
2024-05-31 11:57:00,1015.40,73.0,68.3,85,0,0,1014.95,74.3,72.2,92,,223
2024-05-31 12:08:00,1015.40,73.0,68.2,84,0,315,,,,,,
2024-05-31 12:29:00,1015.70,74.0,69.2,84,0,23,,,,,,
2024-05-31 12:40:00,1015.90,74.0,69.2,85,0,0,1015.61,75.2,73.7,94,203.8,13
2024-05-31 12:50:00,1015.90,74.0,69.2,85,0,0,1015.61,75.2,73.7,94,,222
2024-05-31 12:51:00,1015.90,74.0,69.2,84,0,23,,,,,,
2024-05-31 13:12:00,1016.20,74.0,69.2,84,0,338,,,,,,
2024-05-31 13:23:00,1016.20,75.0,70.2,84,0,23,,,,,,
2024-05-31 13:34:00,1015.90,76.0,71.2,84,0,68,,,,,,
2024-05-31 13:55:00,1015.60,78.0,73.1,84,5,158,,,,,,
2024-05-31 14:06:00,1015.60,79.0,74.1,84,6,135,,,,,,
2024-05-31 14:17:00,1015.20,80.0,74.0,81,6,135,,,,,,
2024-05-31 14:38:00,1014.70,80.0,73.3,80,7,158,,,,,,
2024-05-31 15:00:00,1015.20,81.0,73.5,77,7,113,,,,,,
2024-05-31 15:10:00,1015.20,82.0,74.1,77,9,135,,,,,,
2024-05-31 15:21:00,1015.50,82.0,73.7,75,8,158,,,,,,
2024-05-31 15:43:00,1016.30,82.0,73.3,74,6,135,,,,,,
2024-05-31 15:54:00,1016.40,82.0,73.3,74,6,180,,,,,,
2024-05-31 16:15:00,1016.60,82.0,73.3,74,6,180,,,,,,
2024-05-31 16:37:00,1016.40,83.0,73.4,73,6,135,,,,,,
2024-05-31 16:58:00,1016.20,83.0,73.0,72,6,158,,,,,,
2024-05-31 17:28:00,1016.20,83.0,73.0,72,6,203,,,,,,
2024-05-31 17:41:00,1016.60,82.0,72.5,73,6,180,,,,,,
2024-05-31 17:52:00,1016.60,82.0,72.5,73,6,135,,,,,,
2024-05-31 18:13:00,1016.60,82.0,72.5,73,4,158,,,,,,
2024-05-31 18:24:00,1016.60,82.0,72.9,73,4,135,,,,,,
2024-05-31 18:35:00,1017.10,82.0,72.9,73,4,135,,,,,,
2024-05-31 18:56:00,1017.20,82.0,72.9,73,3,180,,,,,,
2024-05-31 19:07:00,1017.20,81.0,72.3,75,4,158,,,,,,
2024-05-31 19:29:00,1017.20,81.0,72.7,75,3,158,,,,,,
2024-05-31 19:55:00,1016.70,81.0,72.7,75,3,158,,,,,,
2024-05-31 20:12:00,1016.60,80.0,72.5,77,2,203,,,,,,
2024-05-31 20:23:00,1016.20,80.0,72.5,77,3,225,,,,,,
2024-05-31 20:44:00,1016.30,80.0,72.9,78,3,135,,,,,,
2024-05-31 21:00:00,1015.60,80.0,73.3,80,2,225,,,,,,
2024-05-31 21:06:00,1015.60,77.0,70.0,78,1,338,,,,,,
2024-05-31 21:27:00,1015.90,75.0,68.0,78,2,315,,,,,,
2024-05-31 21:38:00,1015.90,74.0,67.4,79,3,338,,,,,,
2024-05-31 21:59:00,1016.00,74.0,67.4,79,0,158,,,,,,
2024-05-31 22:10:00,1016.00,74.0,67.8,81,1,113,,,,,,
2024-05-31 22:21:00,1016.00,74.0,67.8,81,1,113,,,,,,
2024-05-31 22:43:00,1015.30,74.0,68.1,81,3,68,,,,,,
2024-05-31 22:53:00,1015.10,74.0,68.5,83,4,90,,,,,,
2024-05-31 23:15:00,1015.10,74.0,68.5,83,3,113,,,,,,
2024-05-31 23:26:00,1015.10,75.0,69.5,82,1,45,,,,,,
2024-05-31 23:36:00,1015.40,75.0,69.5,82,2,23,,,,,,
2024-05-31 23:58:00,1014.70,75.0,69.5,82,1,68,,,,,,
2024-06-01 00:09:00,1014.70,75.0,69.5,82,1,68,,,,,,
2024-06-01 00:30:00,1014.90,75.0,69.5,82,2,113,,,,,,
2024-06-01 00:41:00,1015.40,75.0,69.9,84,1,68,1014.17,75.6,73.0,91,,236
2024-06-01 00:52:00,1015.40,75.0,69.9,84,1,90,1014.17,75.6,73.0,91,,236
2024-06-01 01:13:00,1015.00,75.0,69.8,83,0,45,,,,,,
2024-06-01 01:29:00,1015.00,74.0,68.8,84,0,68,,,,,,
2024-06-01 01:45:00,1014.90,74.0,68.9,84,1,68,1014.34,75.3,73.2,93,,234
2024-06-01 01:46:00,1014.90,74.0,68.8,84,1,68,,,,,,
2024-06-01 01:56:00,1014.90,74.0,68.9,84,0,113,1014.34,75.3,73.2,93,,236
2024-06-01 02:07:00,1014.90,75.0,69.8,83,0,113,,,,,,
2024-06-01 02:29:00,1015.20,75.0,69.8,83,1,113,,,,,,
2024-06-01 02:39:00,1015.30,75.0,69.8,83,0,68,,,,,,
2024-06-01 02:50:00,1015.30,75.0,69.9,84,0,0,1014.93,75.3,73.4,93,,222
2024-06-01 02:55:00,1015.30,75.0,69.8,83,0,45,,,,,,
2024-06-01 03:12:00,1015.90,75.0,70.2,84,0,338,,,,,,
2024-06-01 03:22:00,1015.90,75.0,70.2,84,0,23,,,,,,
2024-06-01 03:33:00,1015.70,76.0,71.2,84,1,180,,,,,,
2024-06-01 03:55:00,1016.10,77.0,72.2,85,2,158,1015.26,76.3,74.1,92,,236
2024-06-01 04:06:00,1016.10,78.0,73.1,84,4,158,,,,,,
2024-06-01 04:27:00,1015.90,78.0,72.8,83,4,135,,,,,,
2024-06-01 04:38:00,1015.80,77.0,71.8,83,4,180,,,,,,
2024-06-01 04:48:00,1015.80,78.0,72.8,84,3,158,1015.27,76.1,73.6,92,,238
2024-06-01 04:59:00,1016.10,78.0,72.8,84,6,180,1015.27,76.1,73.6,92,,236
2024-06-01 05:10:00,1016.10,78.0,72.8,83,7,180,,,,,,
2024-06-01 05:21:00,1016.10,77.0,71.4,83,6,248,,,,,,
2024-06-01 05:42:00,1015.90,76.0,70.2,82,4,180,1015.10,75.9,73.7,92,,234
2024-06-01 05:53:00,1015.70,76.0,70.2,82,3,225,1015.10,75.9,73.7,92,,236
2024-06-01 05:58:00,1015.70,76.0,70.1,81,3,225,,,,,,
2024-06-01 06:15:00,1016.20,76.0,70.1,81,2,203,,,,,,
2024-06-01 06:25:00,1016.20,76.0,70.5,82,1,158,,,,,,
2024-06-01 06:36:00,1015.40,76.0,70.5,82,0,180,,,,,,
2024-06-01 06:47:00,1015.40,76.0,70.5,83,0,180,1014.80,76.0,74.0,93,,238
2024-06-01 06:58:00,1015.30,76.0,70.5,83,1,158,1014.80,76.0,74.0,93,,236
2024-06-01 07:08:00,1015.30,76.0,70.5,82,1,180,,,,,,
2024-06-01 07:30:00,1015.10,76.0,70.5,82,2,180,,,,,,
2024-06-01 07:41:00,1015.20,76.0,70.9,84,3,225,1014.47,76.1,74.0,93,,234
2024-06-01 07:51:00,1015.20,76.0,70.9,84,2,203,1014.47,76.1,74.0,93,,236
2024-06-01 08:13:00,1014.90,76.0,70.8,83,2,180,,,,,,
2024-06-01 08:24:00,1014.90,76.0,70.8,83,2,203,,,,,,
2024-06-01 08:45:00,1015.10,76.0,70.9,84,2,225,1014.39,76.0,74.4,94,,238
2024-06-01 08:56:00,1014.90,76.0,70.9,84,1,248,1014.39,76.0,74.4,94,,236
2024-06-01 09:07:00,1014.90,76.0,70.8,83,1,203,,,,,,
2024-06-01 09:28:00,1015.10,76.0,70.8,83,1,203,,,,,,
2024-06-01 09:50:00,1014.90,76.0,70.9,84,0,0,1014.39,76.0,75.0,96,,222
2024-06-01 10:11:00,1015.10,76.0,71.2,84,0,180,,,,,,
2024-06-01 10:27:00,1014.80,76.0,71.2,84,1,180,,,,,,
2024-06-01 10:44:00,1015.20,76.0,71.2,85,0,225,1014.68,76.9,75.7,96,,237
2024-06-01 10:54:00,1015.40,76.0,71.2,85,0,180,1014.68,76.9,75.7,96,,237
2024-06-01 10:55:00,1015.40,76.0,71.2,84,0,180,,,,,,
2024-06-01 11:05:00,1015.40,76.0,71.2,84,1,180,,,,,,
2024-06-01 11:27:00,1015.50,76.0,71.5,86,2,180,,,,,,
2024-06-01 11:38:00,1015.70,77.0,72.5,86,3,203,,,,,,
2024-06-01 11:48:00,1015.70,77.0,72.5,86,2,248,1015.36,78.5,76.6,93,,237
2024-06-01 11:59:00,1016.20,78.0,73.5,86,1,180,1015.36,78.5,76.6,93,,237
2024-06-01 12:10:00,1016.20,78.0,73.5,85,1,248,,,,,,
2024-06-01 12:25:00,1016.10,78.0,73.5,85,0,203,,,,,,
2024-06-01 12:31:00,1016.10,78.0,73.5,85,1,225,,,,,,
2024-06-01 12:42:00,1016.30,79.0,74.2,85,2,203,1015.85,80.9,78.2,91,,162
2024-06-01 12:53:00,1016.20,79.0,74.2,85,4,225,1015.80,80.9,78.2,91,165.5,72
2024-06-01 13:14:00,1016.40,80.0,75.1,84,6,225,,,,,,
2024-06-01 13:25:00,1016.40,81.0,75.7,83,4,270,,,,,,
2024-06-01 13:36:00,1016.50,81.0,75.7,83,5,248,,,,,,
2024-06-01 13:58:00,1016.50,81.0,75.0,82,5,225,,,,,,
2024-06-01 14:08:00,1016.50,82.0,75.9,81,3,180,,,,,,
2024-06-01 14:30:00,1016.90,82.0,75.2,79,5,180,,,,,,
2024-06-01 14:41:00,1016.90,82.0,75.2,79,4,248,,,,,,
2024-06-01 14:51:00,1016.90,83.0,75.8,78,4,225,,,,,,
2024-06-01 15:13:00,1017.10,84.0,76.0,76,6,225,,,,,,
2024-06-01 15:24:00,1017.10,84.0,76.0,76,6,180,,,,,,
2024-06-01 15:45:00,1017.10,84.0,76.0,76,2,113,,,,,,
2024-06-01 16:07:00,1016.90,84.0,75.2,75,3,203,,,,,,
2024-06-01 16:28:00,1017.30,85.0,76.2,74,3,248,,,,,,
2024-06-01 16:39:00,1017.10,85.0,75.8,74,2,225,,,,,,
2024-06-01 17:01:00,1017.00,85.0,75.3,73,1,225,,,,,,
2024-06-01 17:11:00,1017.00,85.0,75.3,73,2,225,,,,,,
2024-06-01 17:22:00,1016.90,86.0,75.9,71,4,248,,,,,,
2024-06-01 17:44:00,1016.70,86.0,75.0,69,5,180,,,,,,
2024-06-01 17:54:00,1016.70,86.0,74.2,68,6,248,,,,,,
2024-06-01 18:05:00,1016.70,86.0,72.8,64,8,203,,,,,,
2024-06-01 18:27:00,1016.60,87.0,72.8,63,8,225,,,,,,
2024-06-01 18:37:00,1016.30,87.0,73.3,63,6,248,,,,,,
2024-06-01 18:59:00,1015.80,87.0,73.3,63,6,225,,,,,,
2024-06-01 19:15:00,1015.80,88.0,73.8,62,7,248,,,,,,
2024-06-01 19:21:00,1014.80,88.0,73.8,62,8,248,,,,,,
2024-06-01 19:42:00,1015.10,88.0,74.3,63,8,248,,,,,,
2024-06-01 19:53:00,1015.10,88.0,74.3,63,6,180,,,,,,
2024-06-01 20:14:00,1016.30,88.0,75.6,66,5,225,,,,,,
2024-06-01 20:25:00,1016.30,87.0,74.7,66,6,248,,,,,,
2024-06-01 20:45:00,1015.30,87.0,74.7,66,6,225,,,,,,
2024-06-01 20:57:00,1015.90,86.0,73.3,66,4,225,,,,,,
2024-06-01 21:08:00,1015.90,86.0,73.7,66,5,248,,,,,,
2024-06-01 21:30:00,1015.90,86.0,74.6,68,3,90,,,,,,
2024-06-01 21:41:00,1016.20,80.0,68.5,68,8,68,,,,,,
2024-06-01 21:51:00,1016.20,80.0,69.3,69,6,113,,,,,,
2024-06-01 22:13:00,1016.20,79.0,68.4,70,6,90,,,,,,
2024-06-01 22:24:00,1016.20,78.0,68.2,71,5,135,,,,,,
2024-06-01 22:45:00,1016.10,78.0,69.0,73,3,45,,,,,,
2024-06-01 22:56:00,1015.80,78.0,69.4,74,1,68,,,,,,
2024-06-01 23:07:00,1015.80,78.0,69.4,74,1,135,,,,,,
2024-06-01 23:28:00,1015.90,78.0,69.8,75,2,158,,,,,,
2024-06-01 23:39:00,1016.00,78.0,70.2,77,2,135,,,,,,
2024-06-02 00:00:00,1015.90,78.0,70.3,77,2,113,1015.89,78.0,74.7,89,3.3,35
2024-06-02 00:11:00,1015.90,78.0,70.3,77,1,68,1015.89,78.0,74.7,89,3.3,35
2024-06-02 00:22:00,1016.10,78.0,70.3,77,1,23,1015.89,78.0,74.7,89,3.3,35
2024-06-02 00:33:00,1015.60,78.0,70.3,77,1,68,1015.89,78.0,74.7,89,3.3,35
2024-06-02 00:43:00,1015.60,78.0,70.3,77,3,45,1015.85,76.6,73.3,89,3.6,55
2024-06-02 00:44:00,1015.60,78.0,70.2,77,3,45,,,,,,
2024-06-02 00:54:00,1015.90,78.0,70.7,78,4,23,1015.85,76.6,73.3,89,3.6,55
2024-06-02 01:05:00,1015.90,77.0,70.1,79,3,23,1015.85,76.6,73.3,89,3.6,55
2024-06-02 01:16:00,1016.40,77.0,70.1,79,3,23,1015.85,76.6,73.3,89,3.6,55
2024-06-02 01:26:00,1016.40,77.0,70.1,79,3,0,1015.85,76.6,73.3,89,3.6,55
2024-06-02 01:27:00,1016.40,77.0,70.0,78,3,0,,,,,,
2024-06-02 01:37:00,1017.10,77.0,70.1,79,4,23,1015.85,76.6,73.3,89,3.6,55
2024-06-02 01:48:00,1017.10,76.0,69.1,79,3,23,1016.26,75.0,72.3,91,1.9,99
2024-06-02 01:59:00,1017.10,76.0,69.5,80,3,45,1016.26,76.0,73.6,92,1.9,99
2024-06-02 02:10:00,1017.10,76.0,69.5,80,1,90,1016.26,76.0,73.6,92,1.9,99
2024-06-02 02:20:00,1016.60,76.0,69.5,80,0,158,1016.26,76.0,73.6,92,1.9,99
2024-06-02 02:25:00,1016.60,76.0,69.4,79,0,158,,,,,,
2024-06-02 02:31:00,1016.60,75.0,68.9,81,1,315,1016.26,76.0,73.6,92,1.9,99
2024-06-02 02:42:00,1017.40,75.0,69.2,82,3,90,1016.34,74.8,74.5,99,5.1,137
2024-06-02 02:53:00,1017.10,76.0,70.2,82,2,135,1016.34,76.7,74.5,93,5.1,137
2024-06-02 03:03:00,1017.10,75.0,69.2,82,2,158,1016.34,76.7,74.5,93,5.1,137
2024-06-02 03:14:00,1016.70,75.0,69.5,83,2,113,1016.34,76.7,74.5,93,5.1,137
2024-06-02 03:25:00,1016.70,75.0,69.9,84,4,135,1016.34,76.7,74.5,93,5.1,137
2024-06-02 03:36:00,1015.60,76.0,71.2,85,6,113,1016.34,76.7,74.5,93,5.2,137
2024-06-02 03:46:00,1015.60,76.0,71.2,85,3,315,1016.56,77.0,74.7,92,4.7,178
2024-06-02 03:57:00,1016.70,76.0,71.2,85,0,0,1016.56,77.0,74.7,92,4.7,164
2024-06-02 04:08:00,1016.70,76.0,71.2,85,1,180,1016.56,77.0,74.7,92,4.5,164
2024-06-02 04:19:00,1017.10,77.0,72.2,85,3,180,1016.56,77.0,74.7,92,4.5,164
2024-06-02 04:30:00,1017.10,77.0,72.2,85,3,225,1016.56,77.0,74.7,92,4.5,164
2024-06-02 04:40:00,1016.90,77.0,71.8,84,4,225,1016.21,76.2,74.1,93,3.9,177
2024-06-02 04:51:00,1016.90,77.0,71.8,84,2,225,1016.21,76.2,74.1,93,3.9,177
2024-06-02 05:02:00,1016.70,77.0,71.8,84,0,248,1016.21,76.2,74.1,93,3.9,177
2024-06-02 05:13:00,1017.10,77.0,71.8,84,0,225,1016.21,76.2,74.1,93,3.9,177
2024-06-02 05:23:00,1017.10,76.0,70.9,84,1,203,1016.21,76.2,74.1,93,3.9,177
2024-06-02 05:34:00,1016.40,76.0,70.9,84,1,203,1016.21,76.2,74.1,93,3.9,177
2024-06-02 05:45:00,1016.40,76.0,70.9,84,3,180,1015.78,75.6,73.9,94,2.7,171
2024-06-02 05:56:00,1016.20,76.0,70.9,84,4,180,1015.70,75.6,73.9,94,2.7,171
2024-06-02 06:06:00,1016.20,76.0,70.9,84,3,203,1015.78,75.6,73.9,94,2.7,171
2024-06-02 06:07:00,1016.20,76.0,70.8,83,3,203,,,,,,
2024-06-02 06:17:00,1016.40,76.0,70.5,83,2,203,1015.74,75.6,73.9,94,2.7,171
2024-06-02 06:28:00,1016.40,76.0,70.5,83,0,0,1015.74,75.6,73.9,94,2.7,157
2024-06-02 06:39:00,1015.80,76.0,70.5,83,1,203,1015.78,75.6,73.9,94,2.7,171
2024-06-02 06:49:00,1015.80,76.0,70.5,83,1,180,1015.04,76.0,73.9,93,1.8,175
2024-06-02 07:00:00,1015.70,76.0,70.5,83,2,203,1015.04,76.0,73.9,93,1.8,175
2024-06-02 07:11:00,1015.70,76.0,70.5,83,0,0,1015.04,76.0,73.9,93,1.8,161
2024-06-02 07:22:00,1015.40,75.0,69.5,83,0,0,1015.04,76.0,73.9,93,1.8,161
2024-06-02 07:32:00,1015.30,75.0,69.5,83,0,0,1015.04,76.0,73.9,93,1.8,161
2024-06-02 07:43:00,1015.30,75.0,69.9,84,0,0,1014.73,74.6,73.5,96,0.7,143
2024-06-02 07:54:00,1015.20,75.0,69.9,84,0,0,1014.73,74.6,73.5,96,0.7,143
2024-06-02 08:05:00,1015.20,75.0,69.9,84,0,0,1014.73,74.6,73.5,96,0.7,143
2024-06-02 08:16:00,1015.20,75.0,69.9,84,0,0,1014.73,74.6,73.5,96,0.7,143
2024-06-02 08:26:00,1015.20,75.0,69.9,84,0,0,1014.73,74.6,73.5,96,0.7,143
2024-06-02 08:37:00,1015.50,75.0,69.9,84,0,0,1014.73,74.6,73.5,96,0.7,143
2024-06-02 08:48:00,1015.50,75.0,70.2,85,0,0,1015.42,74.3,73.1,95,3.2,346
2024-06-02 08:59:00,1015.60,75.0,70.2,85,0,23,1015.42,74.3,73.1,95,3.2,0
2024-06-02 09:09:00,1015.60,75.0,70.2,85,1,338,1015.42,74.3,73.1,95,3.2,0
2024-06-02 09:10:00,1015.60,75.0,70.2,84,1,338,,,,,,
2024-06-02 09:20:00,1015.80,75.0,69.9,84,1,0,1015.42,74.3,73.1,95,3.2,0
2024-06-02 09:21:00,1015.80,75.0,69.8,83,1,0,,,,,,
2024-06-02 09:31:00,1015.80,75.0,70.2,85,4,23,1015.42,74.3,73.1,95,3.2,0
2024-06-02 09:52:00,1016.30,75.0,70.2,85,1,23,1014.83,75.2,74.2,96,2.3,35
2024-06-02 10:03:00,1016.30,75.0,70.2,85,1,158,1014.83,75.2,74.2,96,2.3,35
2024-06-02 10:14:00,1015.70,74.0,69.2,85,1,23,1014.83,75.2,74.2,96,2.3,35
2024-06-02 10:25:00,1015.70,75.0,70.2,85,1,135,1014.83,75.2,74.2,96,2.3,35
2024-06-02 10:36:00,1014.90,74.0,69.2,85,2,90,1014.83,75.2,74.2,96,2.3,35
2024-06-02 10:46:00,1014.90,75.0,70.2,85,2,113,1015.19,75.0,74.0,96,1.0,122
2024-06-02 10:57:00,1015.50,75.0,70.2,85,0,0,1015.19,75.0,74.0,96,1.0,107
2024-06-02 11:08:00,1015.50,75.0,70.2,85,0,0,1015.19,75.0,74.0,96,1.7,131
2024-06-02 11:29:00,1016.20,75.0,70.5,86,1,23,1015.19,75.0,74.0,96,1.7,145
2024-06-02 11:30:00,1016.20,75.0,70.5,86,1,23,,,,,,
2024-06-02 11:40:00,1016.10,75.0,70.5,86,1,23,1015.93,76.5,74.9,94,0.5,31
2024-06-02 11:51:00,1016.10,75.0,70.5,86,0,23,1015.93,76.5,74.9,94,0.5,31
2024-06-02 12:02:00,1016.20,75.0,70.5,86,1,113,1015.93,76.5,74.9,94,0.5,31
2024-06-02 12:12:00,1016.20,75.0,70.5,86,0,90,1015.93,76.5,74.9,94,0.5,31
2024-06-02 12:23:00,1016.20,76.0,71.5,86,0,0,1015.93,76.5,74.9,94,0.5,16
2024-06-02 12:34:00,1016.40,76.0,71.5,86,0,68,1015.93,76.5,74.9,94,0.5,31
2024-06-02 12:45:00,1016.40,76.0,71.5,86,0,68,1016.36,79.1,76.2,90,3.4,69
2024-06-02 12:55:00,1016.80,77.0,72.5,86,1,45,1016.36,79.1,76.2,90,3.4,69
2024-06-02 13:06:00,1016.80,77.0,72.5,86,2,45,1016.36,79.1,76.2,90,3.4,69
2024-06-02 13:17:00,1017.30,78.0,73.2,85,1,90,1016.36,79.1,76.2,90,3.4,69
2024-06-02 13:28:00,1017.30,78.0,73.2,85,1,90,1016.36,79.1,76.2,90,3.4,69
2024-06-02 13:39:00,1016.80,78.0,73.2,85,3,90,1016.36,79.1,76.2,90,3.4,69
2024-06-02 14:00:00,1017.20,79.0,73.7,84,2,45,,,,,,
2024-06-02 14:22:00,1017.10,79.0,73.4,82,3,23,,,,,,
2024-06-02 14:43:00,1017.20,79.0,73.4,82,1,68,,,,,,
2024-06-02 15:05:00,1017.20,79.0,74.1,84,2,68,,,,,,