"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 17:45:00,1019.20,53.0,49.2,86,5,137,,,,,,
2024-05-05 18:15:00,1019.20,53.0,49.5,87,3,109,,,,,,
2024-05-05 18:30:00,1018.90,53.0,49.8,88,4,209,,,,,,
2024-05-05 19:00:00,1018.50,55.0,51.5,87,8,171,,,,,,
2024-05-05 19:15:00,1018.50,55.0,51.5,87,7,187,,,,,,
2024-05-05 19:30:00,1018.60,54.0,50.8,88,6,119,,,,,,
2024-05-05 19:45:00,1018.90,54.0,50.8,88,4,201,,,,,,
2024-05-05 20:15:00,1018.40,54.0,51.1,89,6,92,,,,,,
2024-05-05 20:30:00,1018.30,55.0,51.8,89,6,236,,,,,,
2024-05-05 20:45:00,1018.50,56.0,52.8,88,5,208,,,,,,
2024-05-05 21:00:00,1018.50,56.0,52.8,88,4,175,,,,,,
2024-05-05 21:15:00,1018.40,56.0,52.8,88,3,205,,,,,,
2024-05-05 21:30:00,1018.40,56.0,52.5,87,4,192,,,,,,
2024-05-05 21:45:00,1018.40,55.0,51.8,89,5,217,,,,,,
2024-05-05 22:00:00,1018.50,55.0,52.1,90,6,206,,,,,,
2024-05-05 22:15:00,1018.60,55.0,52.1,90,6,202,,,,,,
2024-05-05 22:30:00,1018.70,55.0,52.4,90,3,213,,,,,,
2024-05-05 22:45:00,1018.80,55.0,52.4,90,4,125,,,,,,
2024-05-05 23:00:00,1019.00,55.0,52.4,90,4,44,,,,,,
2024-05-05 23:16:00,1019.10,55.0,52.4,90,5,205,,,,,,
2024-05-05 23:31:00,1019.00,55.0,52.4,90,5,149,,,,,,
2024-05-05 23:46:00,1019.10,55.0,52.4,90,4,194,,,,,,
2024-05-06 00:01:00,1019.10,55.0,52.4,90,5,97,,,,,,
2024-05-06 00:23:00,1019.10,55.0,52.4,90,6,135,,,,,,
2024-05-06 00:31:00,1019.10,55.0,52.4,90,3,215,,,,,,
2024-05-06 00:46:00,1019.30,55.0,52.4,90,2,217,1018.58,54.2,52.2,92,,249
2024-05-06 01:01:00,1019.10,55.0,52.4,90,1,181,,,,,,
2024-05-06 01:16:00,1019.00,55.0,52.4,90,3,220,,,,,,
2024-05-06 01:31:00,1019.10,54.0,51.7,92,4,210,,,,,,
2024-05-06 01:46:00,1019.20,54.0,51.7,91,3,204,1018.78,54.2,52.3,93,,249
2024-05-06 02:01:00,1019.10,54.0,51.7,92,3,168,,,,,,
2024-05-06 02:16:00,1018.90,54.0,52.0,92,4,202,,,,,,
2024-05-06 02:31:00,1018.80,54.0,52.0,92,4,146,,,,,,
2024-05-06 02:46:00,1018.90,54.0,52.0,92,5,138,1018.48,54.2,52.4,93,,248
2024-05-06 03:01:00,1018.70,54.0,52.0,92,6,230,,,,,,
2024-05-06 03:16:00,1018.30,55.0,53.0,92,6,236,,,,,,
2024-05-06 03:31:00,1018.10,55.0,53.0,92,2,170,,,,,,
2024-05-06 03:46:00,1018.50,55.0,53.0,92,4,147,1017.91,54.4,52.7,94,,249
2024-05-06 04:01:00,1018.30,55.0,53.0,92,2,115,,,,,,
2024-05-06 04:16:00,1018.40,56.0,53.7,92,2,126,,,,,,
2024-05-06 04:31:00,1018.10,55.0,52.7,92,3,132,,,,,,
2024-05-06 04:46:00,1018.10,55.0,52.7,91,2,116,1017.71,54.6,53.2,94,,249
2024-05-06 04:53:00,1018.10,55.0,52.7,92,2,116,,,,,,
2024-05-06 05:01:00,1017.90,55.0,53.0,92,3,117,,,,,,
2024-05-06 05:16:00,1017.50,56.0,54.0,92,5,129,,,,,,
2024-05-06 05:31:00,1017.80,56.0,54.0,92,2,124,,,,,,
2024-05-06 05:47:00,1017.50,56.0,53.7,91,3,178,1017.37,54.9,53.3,94,,248
2024-05-06 06:02:00,1017.40,56.0,53.7,92,0,178,,,,,,
2024-05-06 06:17:00,1017.30,56.0,53.7,92,1,140,,,,,,
2024-05-06 06:32:00,1017.10,56.0,53.7,92,0,208,,,,,,
2024-05-06 06:47:00,1017.20,56.0,54.0,92,3,203,1017.21,54.8,53.4,95,,249
2024-05-06 06:54:00,1017.20,56.0,54.0,92,3,203,,,,,,
2024-05-06 07:09:00,1017.30,56.0,54.0,92,3,227,,,,,,
2024-05-06 07:17:00,1017.20,56.0,54.0,92,5,223,,,,,,
2024-05-06 07:32:00,1017.20,56.0,54.0,92,5,200,,,,,,
2024-05-06 07:48:00,1017.10,56.0,54.0,92,4,206,1017.00,54.8,53.5,95,,249
2024-05-06 07:49:00,1017.10,56.0,54.0,92,4,206,,,,,,
2024-05-06 08:03:00,1017.20,56.0,54.0,92,0,144,,,,,,
2024-05-06 08:19:00,1017.20,56.0,54.0,92,1,206,,,,,,
2024-05-06 08:34:00,1017.10,56.0,54.0,92,0,197,,,,,,
2024-05-06 08:49:00,1017.00,56.0,54.0,92,1,201,1016.99,55.0,53.8,95,,249
2024-05-06 09:04:00,1017.10,56.0,54.3,94,1,237,,,,,,
2024-05-06 09:19:00,1017.10,56.0,54.3,94,0,237,,,,,,
2024-05-06 09:34:00,1017.00,56.0,54.3,94,0,310,,,,,,
2024-05-06 09:49:00,1017.30,56.0,54.5,94,0,262,1016.55,55.2,54.1,95,,248
2024-05-06 10:04:00,1017.30,57.0,55.6,94,1,260,,,,,,
2024-05-06 10:19:00,1017.30,57.0,55.3,94,1,246,,,,,,
2024-05-06 10:34:00,1017.50,57.0,55.3,94,0,259,,,,,,
2024-05-06 10:49:00,1017.90,56.0,54.3,93,1,299,1017.54,54.7,54.0,97,,250
2024-05-06 10:55:00,1017.90,56.0,54.3,94,1,299,,,,,,
2024-05-06 11:04:00,1018.10,56.0,54.3,94,1,265,,,,,,
2024-05-06 11:19:00,1018.10,56.0,54.6,95,0,242,,,,,,
2024-05-06 11:34:00,1018.30,55.0,53.6,94,1,299,,,,,,
2024-05-06 11:49:00,1018.30,55.0,53.6,94,2,290,1018.19,54.8,54.1,97,,250
2024-05-06 12:04:00,1018.70,55.0,53.6,94,1,294,,,,,,
2024-05-06 12:26:00,1018.60,55.0,53.0,92,1,323,,,,,,
2024-05-06 12:34:00,1018.30,55.0,52.4,90,1,320,,,,,,
2024-05-06 12:49:00,1018.20,56.0,52.2,86,0,297,1017.86,56.4,53.0,88,,249
2024-05-06 13:04:00,1017.50,58.0,53.5,84,0,58,,,,,,
2024-05-06 13:19:00,1018.00,59.0,53.8,82,1,213,,,,,,
2024-05-06 13:34:00,1018.10,59.0,53.5,81,2,212,,,,,,
2024-05-06 13:49:00,1018.00,60.0,53.5,78,1,198,,,,,,
2024-05-06 14:04:00,1018.10,61.0,51.1,69,0,327,,,,,,
2024-05-06 14:19:00,1018.10,62.0,52.9,71,1,270,,,,,,
2024-05-06 14:35:00,1018.00,62.0,51.3,67,2,288,,,,,,
2024-05-06 14:50:00,1017.90,62.0,51.3,67,2,250,,,,,,
2024-05-06 15:05:00,1017.90,63.0,53.1,70,2,225,,,,,,
2024-05-06 15:20:00,1017.90,63.0,53.4,70,2,245,,,,,,
2024-05-06 15:42:00,1017.90,64.0,52.4,66,2,240,,,,,,
2024-05-06 15:50:00,1017.50,63.0,51.0,64,2,237,,,,,,
2024-05-06 16:05:00,1017.70,64.0,50.3,60,1,304,,,,,,
2024-05-06 16:21:00,1017.50,64.0,51.1,63,2,252,,,,,,
2024-05-06 16:36:00,1017.40,64.0,48.5,57,3,299,,,,,,
2024-05-06 16:51:00,1017.30,64.0,50.3,60,3,228,,,,,,
2024-05-06 17:13:00,1017.20,64.0,50.3,60,2,255,,,,,,
2024-05-06 17:22:00,1017.10,64.0,52.4,66,2,215,,,,,,
2024-05-06 17:37:00,1017.10,65.0,52.9,64,4,244,,,,,,
2024-05-06 17:52:00,1016.90,66.0,51.2,58,2,311,,,,,,
2024-05-06 18:14:00,1016.90,66.0,49.9,56,3,244,,,,,,
2024-05-06 18:22:00,1016.90,66.0,51.2,58,2,198,,,,,,
2024-05-06 18:37:00,1016.80,67.0,49.8,54,4,295,,,,,,
2024-05-06 18:52:00,1016.70,68.0,48.7,50,2,261,,,,,,
2024-05-06 19:07:00,1016.50,67.0,48.8,51,3,267,,,,,,
2024-05-06 19:22:00,1016.50,67.0,47.7,50,3,311,,,,,,
2024-05-06 19:37:00,1016.30,68.0,45.3,43,3,276,,,,,,
2024-05-06 19:52:00,1016.10,67.0,46.6,47,4,294,,,,,,
2024-05-06 20:07:00,1016.10,69.0,45.6,42,2,320,,,,,,
2024-05-06 20:22:00,1016.00,67.0,44.4,43,2,340,,,,,,
2024-05-06 20:37:00,1016.00,67.0,45.5,46,2,292,,,,,,
2024-05-06 20:53:00,1016.00,68.0,43.4,40,2,286,,,,,,
2024-05-06 21:08:00,1015.90,67.0,43.1,41,1,305,,,,,,
2024-05-06 21:29:00,1015.90,67.0,39.9,36,3,315,,,,,,
2024-05-06 21:37:00,1015.80,68.0,43.4,40,2,311,,,,,,
2024-05-06 21:52:00,1015.60,67.0,40.5,38,2,275,,,,,,
2024-05-06 22:08:00,1015.40,67.0,42.5,41,3,298,,,,,,
2024-05-06 22:23:00,1015.30,66.0,42.9,43,2,333,,,,,,
2024-05-06 22:38:00,1015.30,65.0,46.4,50,4,323,,,,,,
2024-05-06 22:53:00,1015.20,64.0,44.5,48,4,9,,,,,,
2024-05-06 23:08:00,1015.30,63.0,45.6,52,3,330,,,,,,
2024-05-06 23:23:00,1015.20,62.0,44.2,52,2,329,,,,,,
2024-05-06 23:38:00,1015.20,60.0,42.8,53,3,17,,,,,,
2024-05-06 23:53:00,1015.00,59.0,41.9,52,3,355,,,,,,
2024-05-07 00:08:00,1014.90,57.0,41.5,56,2,0,,,,,,
2024-05-07 00:23:00,1014.90,56.0,42.3,59,1,355,,,,,,
2024-05-07 00:38:00,1014.90,54.0,44.4,70,0,43,,,,,,
2024-05-07 00:51:00,1015.00,52.0,43.7,73,0,0,1014.44,53.6,42.0,64,,220
2024-05-07 01:06:00,1015.00,51.0,43.7,75,0,43,,,,,,
2024-05-07 01:21:00,1015.30,51.0,44.7,79,0,43,,,,,,
2024-05-07 01:36:00,1015.20,50.0,44.7,81,0,43,,,,,,
2024-05-07 01:51:00,1015.20,50.0,44.1,80,0,36,1014.70,50.8,42.7,73,,248
2024-05-07 02:13:00,1015.20,49.0,43.4,81,0,38,,,,,,
2024-05-07 02:21:00,1015.10,49.0,43.4,81,0,38,,,,,,
2024-05-07 02:43:00,1015.00,48.0,42.5,80,0,37,,,,,,
2024-05-07 02:51:00,1015.00,48.0,42.1,80,1,31,1014.37,48.4,41.8,77,,248
2024-05-07 03:06:00,1014.60,47.0,41.5,81,0,19,,,,,,
2024-05-07 03:21:00,1014.60,46.0,40.8,82,0,20,,,,,,
2024-05-07 03:36:00,1014.70,46.0,41.1,82,1,38,,,,,,
2024-05-07 03:51:00,1014.60,45.0,40.1,82,0,40,1013.63,45.4,39.0,78,,248
2024-05-07 03:58:00,1014.60,45.0,40.1,82,0,40,,,,,,
2024-05-07 04:06:00,1014.60,45.0,40.5,83,0,11,,,,,,
2024-05-07 04:21:00,1014.50,43.0,38.5,83,1,52,,,,,,
2024-05-07 04:37:00,1014.40,43.0,39.1,85,0,17,,,,,,
2024-05-07 04:52:00,1014.30,42.0,38.1,85,0,17,1014.01,43.7,38.4,81,,248
2024-05-07 05:07:00,1014.20,42.0,38.1,85,0,39,,,,,,
2024-05-07 05:22:00,1014.30,42.0,37.2,83,0,41,,,,,,
2024-05-07 05:37:00,1014.10,41.0,36.5,83,1,36,,,,,,
2024-05-07 05:52:00,1013.90,40.0,36.1,85,0,44,1013.77,41.7,37.2,83,,248
2024-05-07 06:07:00,1013.80,40.0,35.9,84,1,43,,,,,,
2024-05-07 06:29:00,1013.80,40.0,35.6,83,0,32,,,,,,
2024-05-07 06:37:00,1013.80,40.0,35.6,83,0,36,,,,,,
2024-05-07 06:52:00,1013.70,40.0,35.5,83,0,37,1013.42,40.8,37.0,86,,249
2024-05-07 06:59:00,1013.70,40.0,35.6,83,0,37,,,,,,
2024-05-07 07:07:00,1013.60,40.0,35.9,84,0,37,,,,,,
2024-05-07 07:22:00,1013.60,40.0,35.9,84,0,37,,,,,,
2024-05-07 07:37:00,1013.40,39.0,35.2,85,1,38,,,,,,
2024-05-07 07:52:00,1013.40,39.0,35.4,86,1,19,1013.22,40.2,37.3,88,,249
2024-05-07 08:07:00,1013.50,40.0,36.2,86,1,31,,,,,,
2024-05-07 08:22:00,1013.40,40.0,35.9,84,0,22,,,,,,
2024-05-07 08:37:00,1013.40,41.0,36.8,84,0,22,,,,,,
2024-05-07 08:52:00,1013.40,40.0,35.8,84,1,31,1013.06,40.0,37.1,89,,249
2024-05-07 09:07:00,1013.30,40.0,35.9,84,0,43,,,,,,
2024-05-07 09:23:00,1013.20,40.0,36.5,87,0,38,,,,,,
2024-05-07 09:38:00,1013.20,40.0,36.7,88,1,15,,,,,,
2024-05-07 09:53:00,1013.10,40.0,36.7,87,0,19,1012.85,39.2,37.0,91,,248
2024-05-07 10:08:00,1012.80,40.0,37.0,88,0,44,,,,,,
2024-05-07 10:23:00,1013.10,41.0,37.7,87,0,18,,,,,,
2024-05-07 10:38:00,1013.00,43.0,39.7,87,0,46,,,,,,
2024-05-07 10:53:00,1012.80,44.0,40.4,86,1,51,1012.52,41.6,38.8,89,,248
2024-05-07 11:08:00,1012.80,46.0,42.4,86,0,44,,,,,,
2024-05-07 11:23:00,1013.20,49.0,44.4,84,1,39,,,,,,
2024-05-07 11:46:00,1013.30,51.0,45.4,81,1,59,,,,,,
2024-05-07 11:53:00,1013.40,54.0,46.3,75,0,59,1013.09,49.2,43.4,80,,249
2024-05-07 12:08:00,1013.20,57.0,46.5,67,0,63,,,,,,
2024-05-07 12:23:00,1013.40,58.0,45.0,61,0,323,,,,,,
2024-05-07 12:39:00,1013.60,58.0,44.6,61,1,323,,,,,,
2024-05-07 12:54:00,1013.70,59.0,45.3,60,1,335,1013.42,55.8,45.3,67,,249
2024-05-07 13:09:00,1013.70,59.0,45.6,61,1,288,,,,,,
2024-05-07 13:24:00,1013.50,59.0,46.8,64,2,321,,,,,,
2024-05-07 13:39:00,1013.50,60.0,47.8,63,0,297,,,,,,
2024-05-07 13:54:00,1013.20,62.0,49.3,63,0,351,,,,,,
2024-05-07 14:09:00,1013.10,62.0,48.8,62,3,343,,,,,,
2024-05-07 14:24:00,1013.10,63.0,49.3,60,2,32,,,,,,
2024-05-07 14:39:00,1013.00,63.0,48.9,59,1,38,,,,,,
2024-05-07 14:54:00,1012.70,64.0,49.4,59,2,338,,,,,,
2024-05-07 15:09:00,1012.70,65.0,49.4,57,1,251,,,,,,
2024-05-07 15:24:00,1012.50,65.0,48.9,55,2,5,,,,,,
2024-05-07 15:39:00,1012.30,66.0,49.4,54,2,315,,,,,,
2024-05-07 15:54:00,1012.20,66.0,49.9,56,1,333,,,,,,
2024-05-07 16:09:00,1011.90,67.0,50.3,54,1,45,,,,,,
2024-05-07 16:24:00,1011.70,68.0,51.7,56,1,335,,,,,,
2024-05-07 16:39:00,1011.40,69.0,51.1,52,1,311,,,,,,
2024-05-07 16:54:00,1011.50,69.0,53.6,58,1,239,,,,,,
2024-05-07 17:09:00,1011.30,69.0,50.1,51,3,0,,,,,,
2024-05-07 17:24:00,1011.00,69.0,49.0,48,2,321,,,,,,
2024-05-07 17:39:00,1010.70,69.0,48.5,47,3,207,,,,,,
2024-05-07 17:55:00,1010.60,70.0,47.7,44,1,314,,,,,,
2024-05-07 18:25:00,1010.20,70.0,49.4,47,2,287,,,,,,
2024-05-07 18:40:00,1010.10,70.0,48.8,46,2,326,,,,,,
2024-05-07 19:10:00,1009.50,71.0,48.0,44,2,12,,,,,,
2024-05-07 19:40:00,1009.00,71.0,50.3,48,4,64,,,,,,
2024-05-07 19:55:00,1009.00,72.0,49.5,44,1,329,,,,,,
2024-05-07 20:10:00,1008.70,71.0,49.7,46,3,52,,,,,,
2024-05-07 20:25:00,1008.60,71.0,50.3,48,2,36,,,,,,
2024-05-07 20:47:00,1008.60,72.0,48.3,43,1,355,,,,,,
2024-05-07 21:02:00,1008.50,72.0,47.0,41,2,300,,,,,,
2024-05-07 21:26:00,1008.30,73.0,46.6,38,1,294,,,,,,
2024-05-07 21:40:00,1008.30,73.0,45.2,36,1,277,,,,,,
2024-05-07 21:55:00,1008.10,72.0,45.0,37,1,224,,,,,,
2024-05-07 22:11:00,1008.30,70.0,43.2,37,0,248,,,,,,
2024-05-07 22:26:00,1008.00,69.0,42.3,38,0,290,,,,,,
2024-05-07 22:56:00,1007.90,68.0,47.6,48,1,355,,,,,,
2024-05-07 23:11:00,1007.90,67.0,49.3,53,2,32,,,,,,
2024-05-07 23:26:00,1008.00,66.0,51.7,60,0,40,,,,,,
2024-05-07 23:56:00,1007.70,62.0,50.9,66,2,56,,,,,,
2024-05-08 00:11:00,1007.50,60.0,50.2,69,3,33,,,,,,
2024-05-08 00:26:00,1007.30,60.0,49.4,67,3,62,,,,,,
2024-05-08 00:41:00,1007.00,60.0,49.2,67,5,57,1006.73,59.2,47.6,65,,249
2024-05-08 00:56:00,1007.00,59.0,49.7,71,3,32,1006.73,59.2,47.6,65,,249
2024-05-08 01:11:00,1007.10,58.0,49.8,74,2,32,,,,,,
2024-05-08 01:26:00,1007.20,57.0,48.8,73,1,11,,,,,,
2024-05-08 01:41:00,1007.70,57.0,48.5,73,0,5,1007.35,56.0,47.2,72,,248
2024-05-08 01:56:00,1008.00,56.0,48.3,75,0,0,1007.35,56.0,47.2,72,,220
2024-05-08 02:12:00,1007.80,54.0,47.3,78,1,75,,,,,,
2024-05-08 02:43:00,1007.40,53.0,47.0,80,0,47,1007.26,53.3,46.2,76,,249
2024-05-08 02:58:00,1007.60,52.0,46.7,82,1,15,1007.26,53.3,46.2,76,,249
2024-05-08 03:28:00,1007.20,53.0,47.6,81,0,21,,,,,,
2024-05-08 03:43:00,1007.30,53.0,48.0,83,0,41,1006.12,53.6,47.3,79,,246
2024-05-08 03:58:00,1007.00,53.0,48.0,83,1,46,1006.12,53.6,47.3,79,,248
2024-05-08 04:13:00,1007.00,54.0,47.6,78,1,26,,,,,,
2024-05-08 04:28:00,1006.80,55.0,49.9,82,0,60,,,,,,
2024-05-08 04:43:00,1006.10,54.0,49.0,83,0,0,1006.17,54.1,47.8,79,,220
2024-05-08 04:58:00,1005.90,54.0,48.6,82,0,319,1006.17,54.1,47.8,79,,249
2024-05-08 05:20:00,1005.70,55.0,49.6,81,0,76,,,,,,
2024-05-08 05:43:00,1005.20,55.0,49.0,80,0,0,1005.03,56.2,47.9,73,,220
2024-05-08 05:58:00,1004.90,56.0,49.0,77,0,123,1005.03,56.2,47.9,73,,248
2024-05-08 06:13:00,1004.30,57.0,48.8,73,0,115,,,,,,
2024-05-08 06:28:00,1003.90,59.0,47.6,65,0,210,,,,,,
2024-05-08 06:43:00,1003.40,61.0,46.7,59,3,207,1002.77,58.1,46.6,65,,249
2024-05-08 06:58:00,1003.30,62.0,47.6,59,1,200,1002.77,58.1,46.6,65,,248
2024-05-08 07:13:00,1003.40,62.0,46.6,57,0,138,,,,,,
2024-05-08 07:43:00,1002.90,59.0,51.9,77,2,113,1001.96,58.0,51.2,77,,248
2024-05-08 07:58:00,1002.60,58.0,53.5,85,1,280,1002.00,58.0,51.2,77,,249
2024-05-08 08:13:00,1002.40,58.0,53.8,85,1,214,,,,,,
2024-05-08 08:35:00,1002.20,58.0,53.8,85,2,278,,,,,,
2024-05-08 08:43:00,1002.40,58.0,54.1,86,0,218,1001.80,55.5,52.9,91,,248
2024-05-08 08:58:00,1002.50,57.0,53.8,88,0,105,1002.54,55.5,52.9,91,,249
2024-05-08 09:14:00,1002.50,57.0,54.4,91,0,232,,,,,,
2024-05-08 09:29:00,1002.00,56.0,54.0,92,0,152,,,,,,
2024-05-08 09:44:00,1002.10,56.0,54.3,93,0,26,1002.14,55.6,54.5,96,,249
2024-05-08 09:59:00,1002.00,58.0,56.5,94,1,34,1002.14,55.6,54.5,96,,249
2024-05-08 10:14:00,1001.90,58.0,56.6,94,0,103,,,,,,
2024-05-08 10:29:00,1001.90,59.0,57.9,96,0,104,,,,,,
2024-05-08 10:44:00,1002.00,60.0,59.1,96,1,231,1001.92,57.8,56.6,95,,249
2024-05-08 10:59:00,1001.80,61.0,60.1,96,2,194,1001.92,57.8,56.6,95,,249
2024-05-08 11:14:00,1001.90,62.0,60.8,95,5,215,,,,,,
2024-05-08 11:29:00,1002.00,62.0,60.8,95,4,199,,,,,,
2024-05-08 11:59:00,1001.90,63.0,61.2,93,6,219,1001.89,62.1,59.9,92,,249
2024-05-08 12:14:00,1002.00,64.0,62.2,93,4,208,,,,,,
2024-05-08 12:29:00,1002.20,65.0,62.6,91,5,233,,,,,,
2024-05-08 12:44:00,1002.40,66.0,63.3,90,5,261,1002.06,66.6,63.2,88,,249
2024-05-08 12:59:00,1002.00,67.0,63.6,88,6,235,1001.97,66.6,63.1,88,,249
2024-05-08 13:14:00,1001.90,68.0,64.3,88,5,258,,,,,,
2024-05-08 13:29:00,1002.00,69.0,64.6,85,6,239,,,,,,
2024-05-08 13:44:00,1002.10,69.0,64.0,83,6,210,,,,,,
2024-05-08 14:00:00,1002.40,69.0,62.9,81,8,212,,,,,,
2024-05-08 14:15:00,1002.50,69.0,61.8,77,6,211,,,,,,
2024-05-08 14:30:00,1002.40,69.0,60.7,74,6,257,,,,,,
2024-05-08 14:45:00,1002.50,70.0,60.1,70,6,221,,,,,,
2024-05-08 15:00:00,1002.50,70.0,58.1,66,6,245,,,,,,
2024-05-08 15:15:00,1002.80,70.0,56.8,62,6,246,,,,,,
2024-05-08 15:30:00,1003.00,69.0,55.9,63,6,301,,,,,,
2024-05-08 15:45:00,1002.90,71.0,57.3,61,6,293,,,,,,
2024-05-08 16:00:00,1002.60,71.0,55.5,58,5,249,,,,,,
2024-05-08 16:15:00,1002.70,71.0,55.5,58,4,237,,,,,,
2024-05-08 16:30:00,1002.60,71.0,56.4,59,6,207,,,,,,
2024-05-08 16:45:00,1002.60,71.0,55.0,57,7,256,,,,,,
2024-05-08 17:00:00,1002.20,71.0,52.5,51,6,257,,,,,,
2024-05-08 17:15:00,1002.40,72.0,52.9,51,6,211,,,,,,
2024-05-08 17:30:00,1002.40,71.0,53.5,53,6,256,,,,,,
2024-05-08 17:45:00,1002.40,72.0,52.9,51,6,217,,,,,,
2024-05-08 18:00:00,1002.40,72.0,53.4,52,5,254,,,,,,
2024-05-08 18:30:00,1002.50,72.0,51.8,48,7,252,,,,,,
2024-05-08 18:45:00,1002.80,73.0,52.1,47,6,275,,,,,,
2024-05-08 19:06:00,1002.70,72.0,51.2,47,6,281,,,,,,
2024-05-08 19:22:00,1002.50,73.0,51.6,46,6,307,,,,,,
2024-05-08 19:39:00,1002.60,73.0,52.1,47,6,314,,,,,,
2024-05-08 19:47:00,1002.60,73.0,51.6,46,6,290,,,,,,
2024-05-08 20:03:00,1002.50,72.0,50.1,45,6,234,,,,,,
2024-05-08 20:25:00,1002.60,73.0,51.0,45,6,258,,,,,,
2024-05-08 20:33:00,1002.50,73.0,50.4,45,7,333,,,,,,
2024-05-08 20:48:00,1002.90,71.0,49.7,46,6,280,,,,,,
2024-05-08 21:03:00,1003.90,65.0,52.5,64,6,331,,,,,,
2024-05-08 21:18:00,1004.00,62.0,52.5,70,7,335,,,,,,
2024-05-08 21:33:00,1004.70,61.0,52.6,74,5,292,,,,,,
2024-05-08 21:48:00,1004.90,60.0,52.4,75,5,304,,,,,,
2024-05-08 22:03:00,1004.80,60.0,53.1,78,3,281,,,,,,
2024-05-08 22:18:00,1004.90,60.0,53.1,78,2,263,,,,,,
2024-05-08 22:33:00,1005.10,60.0,53.1,78,1,284,,,,,,
2024-05-08 22:48:00,1005.30,60.0,53.1,78,2,319,,,,,,
2024-05-08 23:03:00,1005.50,60.0,53.8,80,1,270,,,,,,
2024-05-08 23:19:00,1005.60,59.0,53.2,80,1,309,,,,,,
2024-05-08 23:34:00,1005.90,59.0,53.5,81,0,328,,,,,,
2024-05-08 23:49:00,1005.90,58.0,52.9,82,3,313,,,,,,
2024-05-09 00:04:00,1006.10,58.0,52.9,82,3,275,,,,,,
2024-05-09 00:19:00,1006.20,58.0,52.5,81,4,315,,,,,,
2024-05-09 00:34:00,1006.50,57.0,50.9,79,3,318,,,,,,
2024-05-09 00:49:00,1006.60,57.0,50.6,79,5,306,1006.29,57.1,51.1,80,,249
2024-05-09 01:04:00,1006.70,56.0,49.9,80,5,303,,,,,,
2024-05-09 01:19:00,1006.90,56.0,50.2,80,3,309,,,,,,
2024-05-09 01:41:00,1007.00,56.0,50.2,80,1,281,,,,,,
2024-05-09 01:49:00,1007.30,55.0,50.3,84,2,309,1006.21,55.0,50.4,84,,248
2024-05-09 02:04:00,1007.40,55.0,50.6,84,1,309,,,,,,
2024-05-09 02:19:00,1007.50,54.0,49.9,86,1,280,,,,,,
2024-05-09 02:34:00,1007.60,54.0,50.2,87,0,275,,,,,,
2024-05-09 02:49:00,1007.70,54.0,50.5,87,1,270,1006.73,53.3,50.3,89,,249
2024-05-09 03:04:00,1007.90,54.0,50.5,88,0,259,,,,,,
2024-05-09 03:19:00,1007.90,53.0,49.5,87,1,282,,,,,,
2024-05-09 03:34:00,1008.00,53.0,49.8,88,2,277,,,,,,
2024-05-09 03:49:00,1008.30,53.0,49.8,88,0,284,1008.07,52.3,49.5,90,,249
2024-05-09 03:56:00,1008.30,53.0,49.8,88,0,284,,,,,,
2024-05-09 04:06:00,1008.40,52.0,49.2,90,0,298,,,,,,
2024-05-09 04:21:00,1008.60,52.0,49.5,90,0,288,,,,,,
2024-05-09 04:36:00,1008.80,51.0,48.8,92,1,296,,,,,,
2024-05-09 04:51:00,1009.00,51.0,48.7,91,3,320,1008.86,50.9,48.4,91,,249
2024-05-09 04:58:00,1009.00,51.0,48.8,92,3,320,,,,,,
2024-05-09 05:06:00,1009.30,49.0,47.4,94,5,323,,,,,,
2024-05-09 05:21:00,1009.70,48.0,46.4,94,3,332,,,,,,
2024-05-09 05:36:00,1009.60,48.0,46.6,95,2,314,,,,,,
2024-05-09 05:51:00,1009.80,48.0,46.6,94,2,306,1009.47,48.5,46.9,94,,249
2024-05-09 06:06:00,1009.60,48.0,46.6,95,2,328,,,,,,
2024-05-09 06:21:00,1009.60,48.0,46.9,95,3,325,,,,,,
2024-05-09 06:36:00,1009.50,48.0,46.9,95,1,325,,,,,,
2024-05-09 06:51:00,1009.50,48.0,46.9,95,3,319,1009.40,47.7,46.5,95,,249
2024-05-09 07:13:00,1009.40,47.0,45.9,96,4,314,,,,,,
2024-05-09 07:21:00,1009.60,47.0,45.9,96,3,15,,,,,,
2024-05-09 07:51:00,1009.50,47.0,45.9,95,3,346,1009.22,47.2,46.6,97,,248
2024-05-09 07:58:00,1009.50,47.0,45.9,96,3,327,,,,,,
2024-05-09 08:13:00,1009.30,47.0,45.9,96,3,351,,,,,,
2024-05-09 08:21:00,1009.40,47.0,45.9,96,2,338,,,,,,
2024-05-09 08:36:00,1009.40,47.0,45.9,96,4,339,,,,,,
2024-05-09 08:51:00,1009.60,47.0,45.9,95,3,340,1008.62,46.6,46.1,98,,249
2024-05-09 08:58:00,1009.60,47.0,45.9,96,3,340,,,,,,
2024-05-09 09:06:00,1009.90,47.0,45.9,96,3,333,,,,,,
2024-05-09 09:21:00,1010.10,46.0,44.9,95,3,321,,,,,,
2024-05-09 09:36:00,1010.60,46.0,44.9,95,3,13,,,,,,
2024-05-09 09:51:00,1010.70,46.0,44.6,94,1,338,1010.15,46.5,45.4,96,,249
2024-05-09 10:13:00,1010.80,46.0,44.6,95,2,12,,,,,,
2024-05-09 10:21:00,1010.80,46.0,44.6,95,3,36,,,,,,
2024-05-09 10:36:00,1010.90,46.0,44.6,95,2,343,,,,,,
2024-05-09 11:06:00,1010.80,46.0,44.6,95,2,5,,,,,,
2024-05-09 11:21:00,1010.80,46.0,44.6,95,1,21,,,,,,
2024-05-09 11:36:00,1011.00,47.0,45.6,94,0,319,,,,,,
2024-05-09 11:51:00,1011.20,47.0,45.3,93,0,355,1010.83,47.4,46.2,95,,248
2024-05-09 12:13:00,1011.20,47.0,45.1,92,1,5,,,,,,
2024-05-09 12:22:00,1011.70,48.0,45.5,91,1,318,,,,,,
2024-05-09 12:37:00,1011.70,48.0,45.2,90,0,294,,,,,,
2024-05-09 12:52:00,1011.70,48.0,44.9,88,2,26,1011.31,48.9,46.3,90,,249
2024-05-09 13:07:00,1011.70,49.0,45.6,87,2,351,,,,,,
2024-05-09 13:22:00,1011.40,49.0,44.4,84,4,0,,,,,,
2024-05-09 13:37:00,1011.90,49.0,44.7,85,2,36,,,,,,
2024-05-09 13:52:00,1011.80,49.0,45.3,86,2,329,,,,,,
2024-05-09 14:07:00,1011.60,50.0,45.7,84,3,5,,,,,,
2024-05-09 14:29:00,1011.40,50.0,45.4,84,4,340,,,,,,
2024-05-09 14:37:00,1011.30,51.0,46.3,84,3,16,,,,,,
2024-05-09 14:52:00,1011.50,51.0,46.0,82,3,346,,,,,,
2024-05-09 15:07:00,1011.40,51.0,47.0,85,2,355,,,,,,
2024-05-09 15:22:00,1011.30,51.0,46.3,84,4,65,,,,,,
2024-05-09 15:37:00,1011.20,52.0,46.7,82,4,47,,,,,,
2024-05-09 15:52:00,1011.20,52.0,46.4,80,3,54,,,,,,
2024-05-09 16:07:00,1011.40,53.0,47.3,81,3,61,,,,,,
2024-05-09 16:22:00,1011.40,53.0,46.0,76,2,114,,,,,,
2024-05-09 16:37:00,1011.20,54.0,47.3,78,3,17,,,,,,
2024-05-09 16:59:00,1010.90,55.0,47.2,74,2,26,,,,,,
2024-05-09 17:07:00,1010.90,55.0,47.6,75,4,60,,,,,,
2024-05-09 17:22:00,1010.80,55.0,45.8,70,2,49,,,,,,
2024-05-09 17:37:00,1010.60,56.0,47.5,73,2,28,,,,,,
2024-05-09 17:52:00,1010.50,56.0,46.4,69,5,21,,,,,,
2024-05-09 18:07:00,1010.60,56.0,46.7,70,3,11,,,,,,
2024-05-09 18:22:00,1010.10,56.0,46.4,69,1,55,,,,,,
2024-05-09 18:37:00,1010.10,58.0,49.0,71,4,53,,,,,,
2024-05-09 18:52:00,1010.40,56.0,45.2,67,2,183,,,,,,
2024-05-09 19:07:00,1010.20,57.0,47.7,71,1,270,,,,,,
2024-05-09 19:22:00,1010.20,58.0,46.3,64,2,285,,,,,,
2024-05-09 19:44:00,1010.20,58.0,46.3,64,1,244,,,,,,
2024-05-09 19:52:00,1010.10,58.0,45.5,62,1,328,,,,,,
2024-05-09 20:07:00,1009.80,57.0,43.7,60,3,55,,,,,,
2024-05-09 20:22:00,1009.70,58.0,46.3,64,0,5,,,,,,
2024-05-09 20:52:00,1009.30,57.0,44.5,63,2,5,,,,,,
2024-05-09 21:11:00,1009.30,58.0,46.3,64,4,23,,,,,,
2024-05-09 21:26:00,1009.10,57.0,45.8,65,2,25,,,,,,
2024-05-09 21:48:00,1009.70,58.0,46.3,64,1,335,,,,,,
2024-05-09 22:11:00,1009.70,58.0,46.7,65,1,54,,,,,,
2024-05-09 22:33:00,1009.40,58.0,46.7,65,1,338,,,,,,
2024-05-09 22:56:00,1009.30,57.0,46.9,69,2,350,,,,,,
2024-05-09 23:11:00,1009.50,56.0,47.1,71,3,0,,,,,,
2024-05-09 23:26:00,1009.50,55.0,46.5,72,3,17,,,,,,
2024-05-09 23:41:00,1009.40,55.0,46.9,74,3,355,,,,,,
2024-05-09 23:56:00,1009.70,54.0,46.3,75,2,355,,,,,,
2024-05-10 00:12:00,1009.60,54.0,46.3,75,3,0,,,,,,
2024-05-10 00:26:00,1010.00,54.0,46.6,76,2,345,,,,,,
2024-05-10 00:41:00,1010.00,53.0,45.7,76,1,5,1009.78,53.1,46.3,77,,249
2024-05-10 00:56:00,1009.90,53.0,45.7,76,2,35,1009.78,53.1,46.3,77,,249
2024-05-10 01:11:00,1009.80,53.0,45.6,76,2,13,,,,,,
2024-05-10 01:26:00,1010.00,53.0,45.6,76,2,24,,,,,,
2024-05-10 01:41:00,1009.90,52.0,45.4,78,1,59,1009.38,51.8,46.0,80,,249
2024-05-10 01:56:00,1009.80,52.0,46.1,80,0,108,1009.38,51.8,46.0,80,,248
2024-05-10 02:11:00,1009.70,52.0,46.4,80,1,37,,,,,,
2024-05-10 02:26:00,1009.40,51.0,46.3,84,1,47,,,,,,
2024-05-10 02:41:00,1009.40,51.0,46.3,83,0,27,1008.44,50.9,46.1,83,,248
2024-05-10 02:56:00,1009.00,51.0,46.6,84,0,27,1008.44,50.9,46.0,83,,249
2024-05-10 03:12:00,1009.40,50.0,45.7,84,0,27,,,,,,
2024-05-10 03:26:00,1009.50,50.0,46.0,86,0,17,,,,,,
2024-05-10 03:41:00,1009.40,50.0,45.7,84,0,5,1009.16,50.2,46.1,85,,249
2024-05-10 03:56:00,1009.50,50.0,45.7,84,0,0,1009.16,50.2,46.1,85,,220
2024-05-10 04:11:00,1009.50,50.0,46.0,86,0,5,,,,,,
2024-05-10 04:26:00,1009.50,50.0,46.0,86,0,5,,,,,,
2024-05-10 04:41:00,1009.40,50.0,46.6,87,0,0,1009.06,49.3,46.5,90,,219
2024-05-10 04:56:00,1009.40,49.0,45.9,88,1,355,1009.06,49.3,46.5,90,,248
2024-05-10 05:11:00,1009.40,49.0,45.9,88,0,355,,,,,,
2024-05-10 05:26:00,1009.80,49.0,46.5,91,0,225,,,,,,
2024-05-10 05:42:00,1009.70,49.0,46.7,91,0,199,1009.29,48.4,46.8,94,,249
2024-05-10 05:57:00,1009.60,49.0,47.0,92,0,0,1009.29,48.4,46.8,94,,220
2024-05-10 06:12:00,1009.00,49.0,47.4,94,0,202,,,,,,
2024-05-10 06:27:00,1008.90,48.0,46.4,94,1,142,,,,,,
2024-05-10 06:42:00,1008.70,48.0,46.3,93,0,117,1008.10,47.7,46.7,95,,248
2024-05-10 06:57:00,1008.50,48.0,46.3,93,0,46,1008.10,47.7,46.7,95,,248
2024-05-10 07:27:00,1008.60,48.0,46.4,94,0,108,,,,,,
2024-05-10 07:42:00,1008.70,48.0,46.6,94,0,200,1008.54,47.4,46.4,96,,249
2024-05-10 07:57:00,1008.80,48.0,46.6,94,0,348,1008.54,47.4,46.4,96,,249
2024-05-10 08:12:00,1008.60,48.0,46.6,95,0,337,,,,,,
2024-05-10 08:42:00,1008.40,47.0,45.9,95,0,0,1008.40,47.2,46.3,96,,220
2024-05-10 08:57:00,1008.40,47.0,45.9,95,0,52,1008.40,47.2,46.3,96,,249
2024-05-10 09:27:00,1008.60,47.0,45.9,96,0,0,,,,,,
2024-05-10 09:42:00,1008.60,47.0,45.9,95,0,0,1008.02,47.3,46.4,96,,219
2024-05-10 09:57:00,1008.60,47.0,45.9,95,0,0,1007.87,47.3,46.4,96,,220
2024-05-10 10:12:00,1009.00,47.0,45.9,96,0,0,,,,,,
2024-05-10 10:27:00,1008.90,47.0,45.9,96,0,45,,,,,,
2024-05-10 10:57:00,1008.60,47.0,45.9,95,1,38,1008.63,47.3,46.3,96,,249
2024-05-10 11:12:00,1008.60,48.0,46.9,95,0,49,,,,,,
2024-05-10 11:27:00,1008.90,48.0,46.9,95,0,96,,,,,,
2024-05-10 11:42:00,1009.10,48.0,46.6,94,1,77,1008.73,47.6,46.8,96,,249
2024-05-10 11:57:00,1009.00,48.0,46.6,94,1,63,1008.73,47.6,46.8,96,,249
2024-05-10 12:27:00,1009.50,48.0,46.6,95,1,24,,,,,,
2024-05-10 12:42:00,1009.40,48.0,46.6,94,2,36,1009.04,48.2,47.2,96,,249
2024-05-10 12:58:00,1009.40,48.0,46.6,94,3,44,1009.04,48.2,47.2,96,,249
2024-05-10 13:13:00,1009.40,49.0,47.6,94,2,56,,,,,,
2024-05-10 13:28:00,1009.40,49.0,47.6,94,2,65,,,,,,
2024-05-10 13:58:00,1009.30,49.0,47.4,94,3,17,,,,,,
2024-05-10 14:12:00,1009.30,50.0,48.3,93,2,88,,,,,,
2024-05-10 14:27:00,1009.40,50.0,48.1,93,3,65,,,,,,
2024-05-10 14:42:00,1009.50,50.0,48.1,93,3,34,,,,,,
2024-05-10 14:57:00,1009.50,50.0,47.8,92,3,34,,,,,,
2024-05-10 15:12:00,1009.50,50.0,47.8,92,2,51,,,,,,
2024-05-10 15:42:00,1009.70,51.0,48.5,90,2,46,,,,,,
2024-05-10 15:57:00,1009.80,50.0,47.5,91,1,101,,,,,,
2024-05-10 16:12:00,1010.10,50.0,47.5,91,2,103,,,,,,
2024-05-10 16:27:00,1010.10,50.0,47.8,92,0,0,,,,,,
2024-05-10 16:42:00,1010.00,50.0,47.8,92,1,44,,,,,,
2024-05-10 17:12:00,1010.00,51.0,47.3,87,4,103,,,,,,
2024-05-10 17:27:00,1010.10,51.0,47.0,85,2,40,,,,,,
2024-05-10 17:57:00,1009.90,51.0,47.0,85,1,41,,,,,,
2024-05-10 18:12:00,1010.10,52.0,47.9,85,0,89,,,,,,
2024-05-10 18:27:00,1010.10,52.0,48.2,86,0,340,,,,,,
2024-05-10 18:57:00,1009.90,51.0,48.2,89,3,32,,,,,,
2024-05-10 19:12:00,1009.90,51.0,48.2,89,2,340,,,,,,
2024-05-10 19:27:00,1009.90,50.0,47.5,91,0,18,,,,,,
2024-05-10 19:58:00,1010.00,49.0,46.2,90,1,41,,,,,,
2024-05-10 20:13:00,1009.90,50.0,46.9,89,0,350,,,,,,
2024-05-10 20:28:00,1009.90,51.0,47.9,88,0,44,,,,,,
2024-05-10 20:58:00,1010.20,51.0,47.6,87,0,219,,,,,,
2024-05-10 21:28:00,1010.30,50.0,48.1,93,1,229,,,,,,
2024-05-10 21:58:00,1010.30,50.0,48.3,93,0,222,,,,,,
2024-05-10 22:13:00,1010.30,50.0,48.1,93,0,232,,,,,,
2024-05-10 22:28:00,1010.40,50.0,48.1,93,0,253,,,,,,
2024-05-10 22:44:00,1010.40,50.0,48.1,93,0,215,,,,,,
2024-05-10 23:00:00,1010.50,50.0,48.1,93,0,215,,,,,,
2024-05-10 23:22:00,1010.80,50.0,48.1,93,0,220,,,,,,
2024-05-10 23:45:00,1011.00,49.0,47.4,94,0,220,,,,,,
2024-05-11 00:15:00,1011.10,49.0,47.6,94,0,220,,,,,,
2024-05-11 00:45:00,1011.00,48.0,46.6,94,0,0,1010.78,48.0,47.1,96,,221
2024-05-11 01:15:00,1011.20,48.0,46.6,95,0,263,,,,,,
2024-05-11 01:30:00,1011.30,48.0,46.6,95,0,263,,,,,,
2024-05-11 01:45:00,1011.40,48.0,46.9,95,0,0,1011.03,48.0,47.2,97,,221
2024-05-11 02:07:00,1011.40,48.0,46.9,95,0,263,,,,,,
2024-05-11 02:30:00,1011.50,48.0,46.9,95,0,263,,,,,,
2024-05-11 02:45:00,1011.30,48.0,46.9,95,0,0,1010.98,47.9,47.2,97,,219
2024-05-11 03:00:00,1011.30,48.0,46.9,95,0,261,,,,,,
2024-05-11 03:15:00,1011.10,48.0,46.9,95,0,261,,,,,,
2024-05-11 03:45:00,1011.20,48.0,47.2,96,0,0,1010.88,47.5,47.1,98,,221
2024-05-11 04:00:00,1011.20,48.0,47.2,97,0,261,,,,,,
2024-05-11 04:15:00,1011.30,48.0,47.2,97,0,238,,,,,,
2024-05-11 04:30:00,1011.20,48.0,47.2,97,0,238,,,,,,
2024-05-11 04:45:00,1011.20,47.0,46.2,96,0,0,1010.44,47.3,47.0,99,,219
2024-05-11 05:00:00,1011.20,47.0,46.2,96,0,198,,,,,,
2024-05-11 05:15:00,1011.30,47.0,46.2,96,0,206,,,,,,
2024-05-11 05:31:00,1011.10,47.0,46.2,96,0,211,,,,,,
2024-05-11 05:46:00,1011.10,47.0,46.2,96,0,209,1010.70,47.1,46.7,98,,249
2024-05-11 06:01:00,1011.00,47.0,46.2,96,0,209,,,,,,
2024-05-11 06:16:00,1010.90,47.0,46.2,96,0,209,,,,,,
2024-05-11 06:31:00,1010.70,47.0,46.2,96,0,209,,,,,,
2024-05-11 06:46:00,1010.70,47.0,46.2,96,0,204,1010.58,47.0,46.5,98,,249
2024-05-11 07:01:00,1010.70,47.0,46.2,96,0,140,,,,,,
2024-05-11 07:24:00,1010.70,47.0,46.2,96,0,147,,,,,,
2024-05-11 07:31:00,1010.60,47.0,46.2,96,1,138,,,,,,
2024-05-11 07:46:00,1010.40,47.0,46.2,96,1,125,1009.69,46.7,46.6,99,,248
2024-05-11 07:54:00,1010.40,47.0,46.2,96,1,125,,,,,,
2024-05-11 08:01:00,1010.30,47.0,45.9,96,1,121,,,,,,
2024-05-11 08:16:00,1010.40,47.0,45.9,96,0,130,,,,,,
2024-05-11 08:31:00,1010.50,47.0,45.9,96,0,113,,,,,,
2024-05-11 08:46:00,1010.40,47.0,45.9,95,2,174,1010.19,46.7,45.9,96,,249
2024-05-11 09:01:00,1010.20,47.0,45.6,94,2,115,,,,,,
2024-05-11 09:16:00,1010.30,47.0,45.6,94,1,205,,,,,,
2024-05-11 09:38:00,1010.30,47.0,45.6,94,1,173,,,,,,
2024-05-11 09:46:00,1010.40,47.0,45.6,94,1,54,1010.18,46.6,45.9,97,,249
2024-05-11 09:47:00,1010.40,47.0,45.6,94,1,54,,,,,,
2024-05-11 10:01:00,1010.50,47.0,45.9,96,2,160,,,,,,
2024-05-11 10:17:00,1010.40,47.0,45.6,94,1,192,,,,,,
2024-05-11 10:39:00,1010.60,47.0,45.6,94,1,207,,,,,,
2024-05-11 10:47:00,1010.70,47.0,45.6,94,1,226,1010.44,46.7,46.0,97,,249
2024-05-11 11:17:00,1010.70,47.0,45.9,96,0,160,,,,,,
2024-05-11 11:32:00,1010.50,48.0,46.9,95,1,124,,,,,,
2024-05-11 11:47:00,1010.50,48.0,46.6,94,2,115,1010.26,48.2,47.1,95,,249
2024-05-11 12:02:00,1010.50,49.0,47.6,94,2,137,,,,,,
2024-05-11 12:17:00,1010.60,49.0,47.4,94,4,216,,,,,,
2024-05-11 12:32:00,1010.40,50.0,48.1,93,5,141,,,,,,
2024-05-11 13:02:00,1010.20,51.0,48.2,89,4,138,,,,,,
2024-05-11 13:17:00,1010.20,52.0,48.6,88,4,215,,,,,,
2024-05-11 13:32:00,1010.10,52.0,48.2,86,4,155,,,,,,
2024-05-11 13:47:00,1010.10,53.0,48.9,85,4,150,,,,,,
2024-05-11 14:02:00,1010.10,52.0,47.6,84,5,209,,,,,,
2024-05-11 14:17:00,1010.20,52.0,47.9,85,4,217,,,,,,
2024-05-11 14:32:00,1010.10,52.0,47.3,84,3,198,,,,,,
2024-05-11 14:54:00,1010.10,52.0,47.6,84,5,225,,,,,,
2024-05-11 15:09:00,1009.90,53.0,48.6,84,3,210,,,,,,
2024-05-11 15:17:00,1010.00,52.0,47.3,84,4,217,,,,,,
2024-05-11 15:32:00,1009.90,54.0,48.6,82,6,220,,,,,,
2024-05-11 15:48:00,1009.70,56.0,50.6,81,4,95,,,,,,
2024-05-11 16:10:00,1009.50,56.0,49.9,80,4,203,,,,,,
2024-05-11 16:25:00,1009.40,56.0,49.6,79,6,188,,,,,,
2024-05-11 16:33:00,1009.10,56.0,49.2,78,4,238,,,,,,
2024-05-11 16:48:00,1008.90,56.0,48.9,76,4,219,,,,,,
2024-05-11 17:03:00,1008.70,56.0,48.9,76,3,263,,,,,,
2024-05-11 17:18:00,1008.50,56.0,48.5,75,4,222,,,,,,
2024-05-11 17:33:00,1008.40,58.0,50.1,75,6,192,,,,,,
2024-05-11 17:48:00,1008.30,59.0,51.1,74,5,140,,,,,,
2024-05-11 18:03:00,1008.30,58.0,50.1,75,5,223,,,,,,
2024-05-11 18:34:00,1008.40,54.0,49.6,84,5,144,,,,,,
2024-05-11 18:49:00,1008.20,56.0,51.5,84,5,144,,,,,,
2024-05-11 19:04:00,1008.10,57.0,51.2,81,5,133,,,,,,
2024-05-11 19:26:00,1008.10,57.0,50.2,78,6,136,,,,,,
2024-05-11 19:34:00,1007.70,57.0,48.8,73,5,123,,,,,,
2024-05-11 19:49:00,1007.60,57.0,49.5,76,5,146,,,,,,
2024-05-11 20:11:00,1007.50,57.0,48.8,73,4,140,,,,,,
2024-05-11 20:19:00,1007.40,57.0,49.9,76,5,158,,,,,,
2024-05-11 20:34:00,1007.30,57.0,49.9,76,5,129,,,,,,
2024-05-11 20:56:00,1007.30,57.0,49.1,74,6,147,,,,,,
2024-05-11 21:04:00,1007.30,58.0,49.4,72,4,180,,,,,,
2024-05-11 21:19:00,1007.20,58.0,48.6,71,4,157,,,,,,
2024-05-11 21:34:00,1007.40,57.0,47.7,71,5,213,,,,,,
2024-05-11 21:49:00,1007.40,56.0,45.6,68,5,207,,,,,,
2024-05-11 22:04:00,1007.30,56.0,46.4,69,5,118,,,,,,
2024-05-11 22:26:00,1007.40,56.0,47.1,71,5,219,,,,,,
2024-05-11 22:34:00,1007.40,56.0,48.2,75,5,135,,,,,,
2024-05-11 22:49:00,1007.50,55.0,46.5,72,4,213,,,,,,
2024-05-11 23:04:00,1007.50,55.0,46.9,74,3,204,,,,,,
2024-05-11 23:19:00,1007.70,54.0,45.9,73,3,134,,,,,,
2024-05-11 23:34:00,1007.80,54.0,46.3,75,2,115,,,,,,
2024-05-11 23:49:00,1008.20,53.0,46.3,78,3,230,,,,,,
2024-05-12 00:11:00,1008.40,51.0,45.7,81,6,205,,,,,,
2024-05-12 00:20:00,1008.40,49.0,45.6,87,4,224,,,,,,
2024-05-12 00:35:00,1008.50,48.0,44.9,88,2,227,,,,,,
2024-05-12 00:50:00,1008.40,48.0,45.5,90,0,181,1007.52,50.1,46.0,85,,249
2024-05-12 00:57:00,1008.40,48.0,45.5,91,0,181,,,,,,
2024-05-12 01:05:00,1008.60,48.0,45.8,92,0,121,,,,,,
2024-05-12 01:20:00,1008.60,48.0,45.8,92,1,134,,,,,,
2024-05-12 01:35:00,1008.60,48.0,45.8,92,3,161,,,,,,
2024-05-12 01:50:00,1008.60,48.0,45.7,91,2,143,1007.81,48.7,46.2,90,,248
2024-05-12 02:05:00,1008.60,48.0,45.8,92,0,203,,,,,,
2024-05-12 02:20:00,1008.60,48.0,46.1,92,0,203,,,,,,
2024-05-12 02:42:00,1008.40,48.0,46.4,94,0,198,,,,,,
2024-05-12 02:50:00,1008.30,48.0,46.3,93,0,209,1008.29,48.3,46.2,92,,249
2024-05-12 03:05:00,1008.30,48.0,46.4,94,0,157,,,,,,
2024-05-12 03:27:00,1008.30,48.0,46.6,95,3,189,,,,,,
2024-05-12 03:35:00,1008.30,48.0,46.4,94,2,85,,,,,,
2024-05-12 03:50:00,1008.60,48.0,46.3,93,2,201,1008.16,48.2,46.1,92,,249
2024-05-12 03:57:00,1008.60,48.0,46.4,94,2,201,,,,,,
2024-05-12 04:12:00,1008.50,48.0,46.1,92,2,167,,,,,,
2024-05-12 04:20:00,1008.60,48.0,46.1,92,3,148,,,,,,
2024-05-12 04:35:00,1008.60,48.0,46.1,92,4,191,,,,,,
2024-05-12 04:50:00,1008.50,47.0,45.0,92,2,131,1008.22,47.5,45.5,92,,249
2024-05-12 04:58:00,1008.50,47.0,45.1,92,2,131,,,,,,
2024-05-12 05:12:00,1008.40,47.0,45.1,92,4,216,,,,,,
2024-05-12 05:20:00,1008.30,47.0,45.1,92,2,101,,,,,,
2024-05-12 05:35:00,1008.20,47.0,45.1,92,2,128,,,,,,
2024-05-12 05:50:00,1008.10,47.0,45.0,92,3,211,1007.88,47.2,45.7,94,,249
2024-05-12 06:05:00,1008.00,47.0,45.4,93,4,130,,,,,,
2024-05-12 06:35:00,1007.80,47.0,45.4,93,2,136,,,,,,
2024-05-12 06:50:00,1007.80,47.0,45.3,93,3,157,1007.66,47.0,45.7,95,,249
2024-05-12 06:51:00,1007.80,47.0,45.4,93,3,157,,,,,,
2024-05-12 07:06:00,1007.90,47.0,45.4,93,2,213,,,,,,
2024-05-12 07:21:00,1007.90,47.0,45.4,93,3,122,,,,,,
2024-05-12 07:36:00,1007.90,47.0,45.4,93,3,120,,,,,,
2024-05-12 07:50:00,1008.00,47.0,45.0,92,3,121,1007.80,47.1,45.7,94,,249
2024-05-12 07:51:00,1008.00,47.0,45.1,92,3,121,,,,,,
2024-05-12 08:06:00,1008.00,47.0,45.1,92,4,114,,,,,,
2024-05-12 08:27:00,1008.00,47.0,45.1,92,4,136,,,,,,
2024-05-12 08:37:00,1008.00,47.0,45.1,92,3,125,,,,,,
2024-05-12 08:52:00,1008.00,47.0,45.0,92,3,112,1007.86,47.1,45.7,94,,249
2024-05-12 09:07:00,1008.10,47.0,45.1,92,2,167,,,,,,
2024-05-12 09:22:00,1008.30,47.0,45.1,92,2,198,,,,,,
2024-05-12 09:37:00,1008.30,47.0,45.1,92,3,206,,,,,,
2024-05-12 09:52:00,1008.50,47.0,45.0,92,1,122,1008.21,47.1,45.7,94,,249
2024-05-12 10:07:00,1008.50,47.0,45.1,92,2,128,,,,,,
2024-05-12 10:22:00,1008.60,48.0,45.8,92,1,158,,,,,,
2024-05-12 10:44:00,1008.90,48.0,46.1,92,2,136,,,,,,
2024-05-12 10:52:00,1009.10,48.0,46.0,92,1,200,1008.94,46.9,45.3,94,,249
2024-05-12 11:07:00,1009.30,48.0,45.8,92,4,130,,,,,,
2024-05-12 11:22:00,1009.60,47.0,44.2,89,4,209,,,,,,
2024-05-12 11:37:00,1009.70,48.0,45.2,90,3,144,,,,,,
2024-05-12 12:07:00,1010.00,47.0,43.9,89,4,139,,,,,,
2024-05-12 12:22:00,1010.10,47.0,44.2,89,3,157,,,,,,
2024-05-12 12:37:00,1010.30,48.0,44.9,88,4,148,,,,,,
2024-05-12 12:52:00,1010.40,48.0,44.3,86,4,166,1010.10,47.4,44.8,90,,249
2024-05-12 13:07:00,1010.50,48.0,44.6,88,4,140,,,,,,
2024-05-12 13:22:00,1010.80,48.0,44.3,87,5,123,,,,,,
2024-05-12 13:37:00,1011.00,47.0,43.6,87,5,110,,,,,,
2024-05-12 13:59:00,1011.00,47.0,43.6,87,3,96,,,,,,
2024-05-12 14:07:00,1011.40,47.0,43.6,87,3,215,,,,,,
2024-05-12 14:22:00,1011.60,47.0,43.9,89,2,117,,,,,,
2024-05-12 14:37:00,1011.60,48.0,44.6,88,4,129,,,,,,
2024-05-12 14:52:00,1011.70,49.0,45.6,87,3,150,,,,,,
2024-05-12 15:07:00,1011.70,50.0,46.0,86,3,93,,,,,,
2024-05-12 15:22:00,1011.90,51.0,47.0,85,3,209,,,,,,
2024-05-12 15:52:00,1011.90,52.0,47.9,85,3,127,,,,,,
2024-05-12 16:07:00,1012.10,52.0,47.3,84,3,207,,,,,,
2024-05-12 16:22:00,1012.10,53.0,47.3,81,0,134,,,,,,
2024-05-12 16:37:00,1012.30,53.0,47.3,81,2,221,,,,,,
2024-05-12 16:52:00,1012.20,53.0,46.3,78,0,218,,,,,,
2024-05-12 17:07:00,1012.30,53.0,47.0,80,0,171,,,,,,
2024-05-12 17:29:00,1012.30,53.0,47.3,81,2,209,,,,,,
2024-05-12 17:37:00,1012.30,53.0,47.6,81,2,223,,,,,,
2024-05-12 17:53:00,1012.50,53.0,47.6,81,2,146,,,,,,
2024-05-12 18:08:00,1012.50,53.0,46.7,78,1,136,,,,,,
2024-05-12 18:23:00,1012.70,53.0,47.3,81,1,122,,,,,,
2024-05-12 18:38:00,1012.70,53.0,47.3,81,2,124,,,,,,
2024-05-12 19:00:00,1012.70,53.0,46.7,78,3,167,,,,,,
2024-05-12 19:08:00,1012.60,54.0,48.0,79,5,121,,,,,,
2024-05-12 19:23:00,1012.80,55.0,48.3,78,4,116,,,,,,
2024-05-12 19:38:00,1012.80,56.0,49.2,78,3,205,,,,,,
2024-05-12 20:00:00,1012.70,57.0,49.5,76,2,198,,,,,,
2024-05-12 20:08:00,1012.70,57.0,48.8,73,2,219,,,,,,
2024-05-12 20:23:00,1012.80,56.0,48.2,75,3,235,,,,,,
2024-05-12 20:53:00,1012.90,55.0,47.6,75,0,209,,,,,,
2024-05-12 21:08:00,1013.00,55.0,47.9,76,0,221,,,,,,
2024-05-12 21:23:00,1013.50,54.0,48.0,79,1,290,,,,,,
2024-05-12 21:38:00,1013.60,53.0,48.6,84,1,306,,,,,,
2024-05-12 21:53:00,1013.80,52.0,48.6,88,1,276,,,,,,
2024-05-12 22:08:00,1013.80,52.0,48.9,89,1,251,,,,,,
2024-05-12 22:30:00,1013.80,52.0,49.2,90,1,225,,,,,,
2024-05-12 22:38:00,1013.90,52.0,48.9,89,2,207,,,,,,
2024-05-12 22:53:00,1013.80,52.0,48.9,89,1,194,,,,,,
2024-05-12 23:08:00,1013.90,52.0,48.9,89,1,208,,,,,,
2024-05-12 23:23:00,1013.90,53.0,49.8,88,1,194,,,,,,
2024-05-12 23:38:00,1013.90,53.0,49.8,88,0,136,,,,,,
2024-05-12 23:53:00,1014.10,53.0,49.8,88,0,210,,,,,,
2024-05-13 00:15:00,1014.20,52.0,49.5,90,0,179,,,,,,
2024-05-13 00:23:00,1014.20,52.0,49.8,92,1,214,,,,,,
2024-05-13 00:46:00,1014.40,51.0,48.5,90,0,198,,,,,,
2024-05-13 00:53:00,1014.70,51.0,48.4,90,0,0,1013.59,50.5,48.6,93,,220
2024-05-13 01:08:00,1014.90,51.0,48.5,90,0,198,,,,,,
2024-05-13 01:23:00,1015.10,51.0,48.5,90,0,198,,,,,,
2024-05-13 01:40:00,1015.10,51.0,48.1,89,0,134,1014.60,49.8,47.2,90,,248
2024-05-13 01:55:00,1015.10,50.0,46.6,87,0,210,1014.60,49.8,47.2,90,,248
2024-05-13 02:10:00,1015.40,49.0,46.2,90,0,216,,,,,,
2024-05-13 02:25:00,1015.40,49.0,46.5,91,0,216,,,,,,
2024-05-13 02:40:00,1015.50,48.0,45.5,90,0,0,1014.99,48.1,45.7,91,,220
2024-05-13 02:55:00,1015.60,48.0,45.7,91,0,199,1014.99,48.1,45.7,91,,249
2024-05-13 03:10:00,1015.40,48.0,45.5,91,0,141,,,,,,
2024-05-13 03:25:00,1015.40,48.0,45.2,90,0,140,,,,,,
2024-05-13 03:40:00,1015.40,48.0,45.2,89,0,0,1014.60,47.4,45.1,91,,219
2024-05-13 03:55:00,1015.60,48.0,45.5,90,0,0,1014.60,47.4,45.1,91,,221
2024-05-13 04:10:00,1015.60,48.0,45.5,91,0,180,,,,,,
2024-05-13 04:25:00,1015.60,49.0,46.5,91,4,137,,,,,,
2024-05-13 04:40:00,1015.80,49.0,46.2,89,3,194,1014.91,47.0,45.4,94,,248
2024-05-13 04:56:00,1015.70,49.0,46.2,89,1,165,1014.91,47.0,45.4,94,,248
2024-05-13 05:11:00,1015.60,49.0,45.9,88,2,138,,,,,,
2024-05-13 05:26:00,1015.70,49.0,45.9,88,0,161,,,,,,
2024-05-13 05:41:00,1015.80,48.0,45.2,89,0,0,1015.46,46.8,45.0,93,,220
2024-05-13 05:48:00,1015.80,48.0,45.2,90,0,209,,,,,,
2024-05-13 05:56:00,1015.90,47.0,44.5,90,0,0,1015.46,46.8,45.0,93,,221
2024-05-13 06:11:00,1016.00,47.0,44.8,92,0,215,,,,,,
2024-05-13 06:26:00,1016.00,47.0,45.1,92,1,188,,,,,,
2024-05-13 06:41:00,1016.00,47.0,45.0,92,0,209,1015.70,45.7,44.4,95,,249
2024-05-13 06:56:00,1016.10,47.0,45.0,92,0,0,1015.70,45.7,44.4,95,,220
2024-05-13 07:11:00,1015.90,47.0,45.1,92,0,189,,,,,,
2024-05-13 07:26:00,1015.90,47.0,45.1,92,0,157,,,,,,
2024-05-13 07:41:00,1015.90,47.0,45.0,92,0,131,1015.78,45.3,43.9,94,,249
2024-05-13 07:56:00,1015.90,46.0,43.8,91,0,116,1015.78,45.3,43.9,94,,248
2024-05-13 08:11:00,1015.90,46.0,44.1,92,0,120,,,,,,
2024-05-13 08:26:00,1015.70,46.0,44.1,92,0,120,,,,,,
2024-05-13 08:41:00,1015.70,46.0,44.0,92,0,0,1015.59,44.7,43.4,95,,220
2024-05-13 08:56:00,1015.70,46.0,44.3,93,0,0,1015.59,44.7,43.4,95,,220
2024-05-13 09:26:00,1015.80,47.0,45.4,93,0,139,,,,,,
2024-05-13 09:41:00,1016.00,46.0,44.0,92,0,0,1015.55,44.0,42.9,95,,221
2024-05-13 09:56:00,1015.80,46.0,44.3,93,0,147,1015.55,44.0,42.9,95,,249
2024-05-13 10:12:00,1015.90,47.0,45.1,92,1,212,,,,,,
2024-05-13 10:27:00,1015.80,48.0,46.1,92,0,238,,,,,,
2024-05-13 10:42:00,1016.00,48.0,45.7,91,0,218,1015.63,46.3,44.8,94,,249
2024-05-13 10:57:00,1015.90,48.0,45.7,91,0,218,1015.63,46.3,44.8,94,,250
2024-05-13 11:27:00,1016.50,49.0,46.5,91,0,217,,,,,,
2024-05-13 11:42:00,1016.40,50.0,47.4,90,1,197,1015.97,48.9,46.8,92,,249
2024-05-13 11:57:00,1016.30,51.0,47.8,88,3,209,1015.97,48.9,46.8,92,,249
2024-05-13 12:12:00,1016.40,52.0,48.2,86,3,196,,,,,,
2024-05-13 12:27:00,1016.30,53.0,49.2,86,3,128,,,,,,
2024-05-13 12:42:00,1016.20,54.0,49.3,84,2,165,1015.26,54.2,49.8,85,,249
2024-05-13 12:57:00,1016.10,56.0,50.6,82,3,219,1015.26,54.2,49.8,85,,249
2024-05-13 13:13:00,1015.90,57.0,51.2,81,3,200,,,,,,
2024-05-13 13:34:00,1016.20,57.0,50.5,78,5,98,,,,,,
2024-05-13 13:58:00,1015.80,57.0,50.5,78,6,109,,,,,,
2024-05-13 14:13:00,1015.80,58.0,52.2,80,6,209,,,,,,
2024-05-13 14:28:00,1015.80,58.0,51.5,78,3,108,,,,,,
2024-05-13 14:43:00,1015.90,58.0,51.5,78,4,119,,,,,,
2024-05-13 14:58:00,1015.90,58.0,51.9,79,3,238,,,,,,
2024-05-13 15:13:00,1016.00,58.0,51.9,79,4,209,,,,,,
2024-05-13 15:28:00,1016.10,57.0,51.2,81,3,158,,,,,,
2024-05-13 15:43:00,1016.10,56.0,50.6,81,3,201,,,,,,
2024-05-13 15:58:00,1015.90,56.0,50.9,83,1,238,,,,,,
2024-05-13 16:13:00,1015.90,57.0,51.6,82,2,156,,,,,,
2024-05-13 16:28:00,1015.80,58.0,52.5,81,3,196,,,,,,
2024-05-13 16:43:00,1015.80,58.0,52.2,80,3,127,,,,,,
2024-05-13 16:58:00,1015.70,58.0,52.5,81,2,108,,,,,,
2024-05-13 17:13:00,1015.20,59.0,53.2,80,5,206,,,,,,
2024-05-13 17:28:00,1015.10,60.0,53.1,78,4,153,,,,,,
2024-05-13 17:43:00,1015.10,60.0,53.1,78,5,209,,,,,,
2024-05-13 17:58:00,1015.00,60.0,53.8,80,4,197,,,,,,
2024-05-13 18:13:00,1015.00,60.0,53.5,78,4,211,,,,,,
2024-05-13 18:28:00,1014.90,60.0,53.8,80,6,270,,,,,,
2024-05-13 18:44:00,1014.90,62.0,55.8,79,5,203,,,,,,
2024-05-13 19:14:00,1014.50,62.0,54.3,75,4,213,,,,,,
2024-05-13 19:29:00,1014.20,62.0,54.3,75,6,184,,,,,,
2024-05-13 19:44:00,1014.30,62.0,55.1,78,6,186,,,,,,
2024-05-13 19:59:00,1014.00,63.0,55.0,75,4,150,,,,,,
2024-05-13 20:14:00,1013.90,65.0,58.0,78,3,220,,,,,,
2024-05-13 20:29:00,1013.80,65.0,56.5,73,6,223,,,,,,
2024-05-13 21:00:00,1013.80,64.0,56.3,76,5,193,,,,,,
2024-05-13 21:55:00,1014.50,63.0,56.0,78,4,203,,,,,,
2024-05-13 22:02:00,1014.90,63.0,56.4,79,4,250,,,,,,
2024-05-13 22:28:00,1015.10,62.0,56.8,82,3,150,,,,,,
2024-05-13 23:01:00,1014.60,59.0,56.4,90,0,134,,,,,,
2024-05-13 23:54:00,1014.40,60.0,56.4,87,2,228,,,,,,
2024-05-14 00:01:00,1014.10,60.0,56.1,87,3,119,,,,,,
2024-05-14 00:45:00,1014.30,60.0,54.9,83,3,191,1013.75,58.4,55.1,88,,248
2024-05-14 01:01:00,1014.30,60.0,54.8,83,3,103,,,,,,
2024-05-14 01:45:00,1014.10,59.0,53.9,83,4,150,1013.11,57.9,54.2,87,,249
2024-05-14 02:00:00,1014.10,59.0,53.5,81,4,163,,,,,,
2024-05-14 02:15:00,1013.90,59.0,53.5,81,4,145,,,,,,
2024-05-14 02:30:00,1013.90,60.0,54.5,82,4,229,,,,,,
2024-05-14 02:45:00,1013.70,60.0,54.5,82,5,215,1013.36,59.2,53.8,82,,249
2024-05-14 03:00:00,1013.60,60.0,54.1,81,5,219,,,,,,
2024-05-14 03:15:00,1013.60,60.0,54.1,81,5,126,,,,,,
2024-05-14 03:30:00,1013.60,59.0,53.2,80,5,194,,,,,,
2024-05-14 03:45:00,1013.50,60.0,53.9,80,5,148,1013.19,59.1,53.6,81,,249
2024-05-14 04:15:00,1013.50,60.0,53.8,80,5,98,,,,,,
2024-05-14 04:30:00,1013.80,60.0,53.8,80,5,185,,,,,,
2024-05-14 04:45:00,1013.80,60.0,53.9,80,5,142,1012.68,60.1,53.5,78,,249
2024-05-14 05:00:00,1013.70,60.0,53.8,80,5,107,,,,,,
2024-05-14 05:15:00,1013.60,59.0,52.8,80,5,202,,,,,,
2024-05-14 05:31:00,1013.70,59.0,52.8,80,5,197,,,,,,
2024-05-14 05:45:00,1013.60,59.0,52.9,80,5,223,1013.23,59.0,52.8,79,,249
2024-05-14 05:46:00,1013.60,59.0,52.8,80,5,223,,,,,,
2024-05-14 06:01:00,1013.60,59.0,52.8,80,5,217,,,,,,
2024-05-14 06:16:00,1013.50,59.0,52.8,80,4,219,,,,,,
2024-05-14 06:31:00,1013.50,59.0,52.5,78,4,201,,,,,,
2024-05-14 06:46:00,1013.50,59.0,52.6,79,4,207,1013.13,58.5,52.5,80,,249
2024-05-14 07:01:00,1013.40,59.0,52.5,78,4,212,,,,,,
2024-05-14 07:16:00,1013.40,59.0,52.5,78,3,165,,,,,,
2024-05-14 07:31:00,1013.30,58.0,51.5,78,2,143,,,,,,
2024-05-14 07:46:00,1013.10,58.0,51.6,79,2,128,1012.64,57.4,51.8,81,,248
2024-05-14 08:01:00,1013.00,58.0,51.9,79,1,182,,,,,,
2024-05-14 08:16:00,1013.00,58.0,51.9,79,0,118,,,,,,
2024-05-14 08:31:00,1012.90,57.0,51.2,81,0,123,,,,,,
2024-05-14 08:46:00,1013.00,57.0,51.3,81,1,99,1012.43,56.5,51.3,82,,249
2024-05-14 09:01:00,1012.90,56.0,50.6,81,3,93,,,,,,
2024-05-14 09:16:00,1012.90,57.0,50.9,79,5,81,,,,,,
2024-05-14 09:31:00,1012.90,58.0,51.5,78,5,101,,,,,,
2024-05-14 09:46:00,1012.80,58.0,51.2,78,3,126,1012.20,56.3,51.1,82,,248
2024-05-14 10:01:00,1012.90,59.0,51.8,77,2,143,,,,,,
2024-05-14 10:16:00,1013.20,59.0,51.8,77,2,107,,,,,,
2024-05-14 10:31:00,1013.10,60.0,52.4,75,3,107,,,,,,
2024-05-14 10:46:00,1013.10,60.0,52.2,75,3,180,1012.69,55.6,51.4,86,,250
2024-05-14 11:01:00,1013.50,61.0,52.3,73,3,113,,,,,,
2024-05-14 11:16:00,1013.70,61.0,53.0,74,5,103,,,,,,
2024-05-14 11:45:00,1013.70,61.0,53.4,76,6,98,,,,,,
2024-05-14 11:48:00,1013.90,62.0,54.5,76,6,121,1013.54,61.1,53.5,76,,249
2024-05-14 12:03:00,1013.80,63.0,54.6,74,2,87,,,,,,
2024-05-14 12:18:00,1013.90,64.0,55.5,73,2,245,,,,,,
2024-05-14 12:33:00,1013.90,65.0,56.1,73,1,101,,,,,,
2024-05-14 12:48:00,1014.00,66.0,56.9,72,1,138,1013.70,64.9,55.4,71,,249
2024-05-14 13:03:00,1014.10,67.0,56.9,69,2,254,,,,,,
2024-05-14 13:18:00,1014.20,68.0,57.0,67,6,211,,,,,,
2024-05-14 13:33:00,1014.30,69.0,58.0,68,3,208,,,,,,
2024-05-14 13:48:00,1014.20,69.0,57.2,66,3,236,,,,,,
2024-05-14 14:03:00,1013.90,70.0,58.5,67,3,229,,,,,,
2024-05-14 14:18:00,1013.80,71.0,59.9,67,2,213,,,,,,
2024-05-14 14:33:00,1013.80,71.0,57.8,63,3,235,,,,,,
2024-05-14 14:48:00,1013.80,71.0,57.8,63,4,223,,,,,,
2024-05-14 15:03:00,1013.80,72.0,58.7,62,4,222,,,,,,
2024-05-14 15:18:00,1013.90,73.0,59.6,62,4,257,,,,,,
2024-05-14 15:33:00,1013.80,73.0,60.1,64,4,205,,,,,,
2024-05-14 15:49:00,1013.90,73.0,58.7,60,5,234,,,,,,
2024-05-14 16:04:00,1014.00,73.0,57.8,58,4,242,,,,,,
2024-05-14 16:19:00,1013.80,74.0,61.0,63,2,245,,,,,,
2024-05-14 16:41:00,1013.50,75.0,61.1,61,3,238,,,,,,
2024-05-14 16:49:00,1013.30,74.0,60.6,63,5,205,,,,,,
2024-05-14 17:04:00,1013.20,75.0,62.4,65,3,205,,,,,,
2024-05-14 17:34:00,1013.20,76.0,60.6,59,4,203,,,,,,
2024-05-14 18:11:00,1012.90,76.0,60.1,58,5,223,,,,,,
2024-05-14 18:26:00,1012.60,76.0,59.6,57,1,109,,,,,,
2024-05-14 18:34:00,1012.40,77.0,60.1,55,4,210,,,,,,
2024-05-14 18:49:00,1012.20,77.0,60.1,55,2,211,,,,,,
2024-05-14 19:04:00,1011.90,78.0,60.5,54,4,207,,,,,,
2024-05-14 19:19:00,1011.80,76.0,59.1,55,3,121,,,,,,
2024-05-14 19:34:00,1011.60,76.0,59.1,55,6,144,,,,,,
2024-05-14 19:49:00,1011.40,75.0,59.7,58,4,147,,,,,,
2024-05-14 20:04:00,1011.20,74.0,59.2,60,2,181,,,,,,
2024-05-14 20:20:00,1011.40,74.0,59.2,60,3,288,,,,,,
2024-05-14 20:35:00,1011.70,70.0,57.7,64,3,269,,,,,,
2024-05-14 20:50:00,1011.50,67.0,59.2,76,2,292,,,,,,
2024-05-14 21:05:00,1011.70,65.0,59.4,81,3,300,,,,,,
2024-05-14 21:20:00,1011.80,64.0,59.1,83,1,212,,,,,,
2024-05-14 21:35:00,1011.90,64.0,59.7,85,0,194,,,,,,
2024-05-14 21:50:00,1011.90,64.0,60.7,89,0,205,,,,,,
2024-05-14 22:05:00,1012.30,64.0,61.0,89,0,213,,,,,,
2024-05-14 22:20:00,1012.60,63.0,58.7,85,1,211,,,,,,
2024-05-14 22:35:00,1012.50,66.0,57.1,73,3,206,,,,,,
2024-05-14 22:50:00,1012.70,66.0,56.3,71,3,226,,,,,,
2024-05-14 23:12:00,1012.80,66.0,56.7,72,3,214,,,,,,
2024-05-14 23:20:00,1012.80,66.0,57.1,73,3,237,,,,,,
2024-05-14 23:35:00,1013.10,65.0,56.9,75,2,196,,,,,,
2024-05-14 23:57:00,1013.10,65.0,57.6,77,3,215,,,,,,
2024-05-15 00:05:00,1013.00,64.0,56.6,77,2,188,,,,,,
2024-05-15 00:20:00,1013.10,64.0,56.3,76,6,207,,,,,,
2024-05-15 00:35:00,1013.00,63.0,55.7,76,3,203,,,,,,
2024-05-15 00:50:00,1013.00,63.0,55.8,77,3,198,1012.63,63.2,55.5,75,,249
2024-05-15 00:57:00,1013.00,63.0,55.7,76,3,198,,,,,,
2024-05-15 01:05:00,1013.00,62.0,55.1,78,2,207,,,,,,
2024-05-15 01:20:00,1013.20,62.0,55.4,79,3,212,,,,,,
2024-05-15 01:35:00,1013.10,62.0,55.4,79,3,198,,,,,,
2024-05-15 01:50:00,1013.40,61.0,54.8,80,2,169,1012.94,61.6,54.9,78,,249
2024-05-15 01:51:00,1013.40,61.0,54.8,79,2,169,,,,,,
2024-05-15 02:05:00,1013.50,61.0,54.8,79,2,199,,,,,,
2024-05-15 02:21:00,1013.40,61.0,55.1,80,2,178,,,,,,
2024-05-15 02:35:00,1013.30,61.0,55.1,80,2,222,,,,,,
2024-05-15 02:50:00,1013.30,61.0,55.5,82,2,152,1012.88,60.7,54.9,81,,249
2024-05-15 03:05:00,1013.10,61.0,55.5,81,1,109,,,,,,
2024-05-15 03:35:00,1012.80,61.0,55.5,81,2,127,,,,,,
2024-05-15 03:50:00,1012.70,60.0,54.9,83,4,141,1012.40,60.0,55.0,83,,249
2024-05-15 04:05:00,1012.50,60.0,55.1,84,3,211,,,,,,
2024-05-15 04:20:00,1012.30,60.0,55.8,86,3,141,,,,,,
2024-05-15 04:50:00,1012.10,58.0,55.0,89,3,103,1010.77,58.4,55.3,89,,248
2024-05-15 05:12:00,1012.10,58.0,55.4,90,3,188,,,,,,
2024-05-15 05:27:00,1011.80,58.0,55.4,90,2,166,,,,,,
2024-05-15 05:35:00,1011.80,58.0,55.4,90,3,200,,,,,,
2024-05-15 05:50:00,1011.90,58.0,55.4,90,2,132,1011.52,57.9,55.1,90,,248
2024-05-15 06:05:00,1011.80,58.0,55.7,92,2,111,,,,,,
2024-05-15 06:20:00,1011.60,58.0,55.7,92,2,118,,,,,,
2024-05-15 06:35:00,1011.70,58.0,55.7,92,1,139,,,,,,
2024-05-15 06:50:00,1011.60,58.0,55.6,91,2,123,1011.39,58.1,55.6,91,,250
2024-05-15 07:05:00,1011.50,58.0,55.7,92,1,134,,,,,,
2024-05-15 07:20:00,1011.30,58.0,55.7,92,1,201,,,,,,
2024-05-15 07:42:00,1011.20,58.0,55.7,92,1,198,,,,,,
2024-05-15 07:50:00,1011.10,58.0,55.6,91,1,132,1010.90,57.8,55.8,93,,249
2024-05-15 08:05:00,1010.90,58.0,56.0,92,2,156,,,,,,
2024-05-15 08:20:00,1010.90,58.0,56.0,92,1,170,,,,,,
2024-05-15 08:36:00,1010.80,58.0,56.0,92,1,131,,,,,,
2024-05-15 08:51:00,1010.60,58.0,56.0,92,1,223,1010.45,57.4,55.7,93,,248
2024-05-15 09:06:00,1010.60,58.0,56.0,92,0,188,,,,,,
2024-05-15 09:21:00,1010.60,58.0,56.0,92,1,134,,,,,,
2024-05-15 09:36:00,1010.70,58.0,56.0,92,0,153,,,,,,
2024-05-15 09:51:00,1010.50,58.0,56.0,92,1,169,1010.30,57.6,56.0,94,,249
2024-05-15 10:06:00,1010.50,59.0,57.0,93,0,169,,,,,,
2024-05-15 10:21:00,1010.50,59.0,57.0,93,0,140,,,,,,
2024-05-15 10:36:00,1010.80,59.0,57.0,93,1,198,,,,,,
2024-05-15 10:51:00,1010.80,59.0,56.9,92,1,168,1010.46,57.9,56.3,94,,249
2024-05-15 10:58:00,1010.80,59.0,57.0,93,1,168,,,,,,
2024-05-15 11:06:00,1010.90,59.0,57.3,93,0,166,,,,,,
2024-05-15 11:21:00,1010.90,59.0,57.3,93,0,131,,,,,,
2024-05-15 11:36:00,1011.00,59.0,57.3,93,0,117,,,,,,
2024-05-15 11:51:00,1011.00,59.0,57.2,93,0,163,1010.68,58.4,56.7,93,,249
2024-05-15 12:14:00,1011.00,59.0,57.3,93,0,161,,,,,,
2024-05-15 12:22:00,1011.00,59.0,57.3,93,0,155,,,,,,
2024-05-15 12:37:00,1011.00,60.0,58.3,94,1,153,,,,,,
2024-05-15 13:07:00,1011.10,60.0,58.3,94,0,202,,,,,,
2024-05-15 13:21:00,1011.20,60.0,58.3,94,0,175,,,,,,
2024-05-15 13:36:00,1011.40,60.0,58.6,94,0,180,,,,,,
2024-05-15 13:52:00,1011.30,60.0,58.6,94,0,195,,,,,,
2024-05-15 14:07:00,1011.20,60.0,58.6,94,0,207,,,,,,
2024-05-15 14:29:00,1011.40,60.0,58.6,94,2,174,,,,,,
2024-05-15 14:37:00,1011.30,60.0,58.9,95,3,213,,,,,,
2024-05-15 15:07:00,1011.50,60.0,58.9,95,1,192,,,,,,
2024-05-15 15:29:00,1011.50,60.0,58.6,94,1,139,,,,,,
2024-05-15 15:37:00,1011.60,60.0,58.6,94,2,136,,,,,,
2024-05-15 15:59:00,1011.50,60.0,58.6,94,3,188,,,,,,
2024-05-15 16:07:00,1011.60,60.0,58.6,94,2,215,,,,,,
2024-05-15 16:22:00,1011.50,60.0,58.6,94,2,211,,,,,,
2024-05-15 16:37:00,1011.60,59.0,57.3,93,3,213,,,,,,
2024-05-15 16:59:00,1011.50,59.0,57.3,93,3,201,,,,,,
2024-05-15 17:07:00,1011.40,59.0,57.0,93,6,202,,,,,,
2024-05-15 17:22:00,1011.30,60.0,58.0,93,5,221,,,,,,
2024-05-15 17:44:00,1011.20,61.0,58.4,90,4,227,,,,,,
2024-05-15 17:59:00,1011.40,61.0,58.4,90,4,221,,,,,,
2024-05-15 18:07:00,1011.30,61.0,57.4,88,7,209,,,,,,
2024-05-15 18:22:00,1011.20,62.0,58.7,89,6,207,,,,,,
2024-05-15 18:37:00,1011.00,62.0,58.4,87,6,257,,,,,,
2024-05-15 18:52:00,1011.00,62.0,58.4,87,5,226,,,,,,
2024-05-15 19:07:00,1011.00,62.0,58.7,89,3,205,,,,,,
2024-05-15 19:22:00,1011.00,62.0,58.7,89,3,211,,,,,,
2024-05-15 19:52:00,1010.60,62.0,59.3,91,3,216,,,,,,
2024-05-15 20:07:00,1010.50,63.0,60.0,90,2,210,,,,,,
2024-05-15 20:22:00,1010.50,63.0,59.4,87,3,209,,,,,,
2024-05-15 20:37:00,1010.50,63.0,59.7,88,1,212,,,,,,
2024-05-15 20:52:00,1010.50,62.0,58.4,87,3,158,,,,,,
2024-05-15 21:07:00,1010.50,61.0,57.7,88,2,213,,,,,,
2024-05-15 21:22:00,1010.70,61.0,57.7,88,1,140,,,,,,
2024-05-15 21:37:00,1010.60,61.0,58.0,89,0,147,,,,,,
2024-05-15 21:54:00,1010.70,61.0,58.0,89,0,188,,,,,,
2024-05-15 22:09:00,1010.60,61.0,57.7,88,0,183,,,,,,
2024-05-15 22:24:00,1010.70,62.0,58.7,89,0,200,,,,,,
2024-05-15 22:39:00,1010.70,61.0,57.7,88,0,210,,,,,,
2024-05-15 22:54:00,1010.60,61.0,57.7,88,0,210,,,,,,
2024-05-15 23:09:00,1010.60,61.0,58.0,89,0,210,,,,,,
2024-05-15 23:25:00,1010.70,61.0,58.0,89,0,211,,,,,,
2024-05-15 23:40:00,1010.80,61.0,58.4,90,1,338,,,,,,
2024-05-15 23:55:00,1010.80,61.0,58.4,90,1,350,,,,,,
2024-05-16 00:10:00,1010.90,60.0,57.7,92,1,102,,,,,,
2024-05-16 00:25:00,1011.00,60.0,58.3,94,0,214,,,,,,
2024-05-16 00:40:00,1011.10,60.0,58.2,93,0,0,1010.78,59.5,58.0,94,150.2,153
2024-05-16 00:55:00,1011.10,60.0,58.5,94,0,331,1010.78,59.5,58.0,94,,249
2024-05-16 01:10:00,1011.20,59.0,57.6,95,0,331,,,,,,
2024-05-16 01:25:00,1011.10,59.0,57.9,96,0,331,,,,,,
2024-05-16 01:40:00,1011.20,59.0,57.8,95,0,0,1010.27,58.9,57.6,95,235.5,220
2024-05-16 01:55:00,1011.40,59.0,57.8,95,1,5,1011.04,58.9,57.6,95,,249
2024-05-16 02:10:00,1011.40,59.0,57.9,96,0,23,,,,,,
2024-05-16 02:25:00,1011.40,59.0,58.1,97,0,355,,,,,,
2024-05-16 02:40:00,1011.20,59.0,58.1,96,0,355,1010.18,58.4,57.4,96,51.7,215
2024-05-16 02:55:00,1011.20,59.0,58.1,96,0,0,1010.86,58.4,57.4,96,,220
2024-05-16 03:10:00,1011.30,59.0,58.1,97,0,24,,,,,,
2024-05-16 03:25:00,1011.20,59.0,58.1,97,0,24,,,,,,
2024-05-16 03:40:00,1011.30,59.0,58.1,96,0,0,1010.08,58.0,57.7,98,,219
2024-05-16 03:55:00,1011.30,59.0,58.1,96,0,0,1010.08,58.0,57.7,98,,220
2024-05-16 04:10:00,1011.20,58.0,57.1,96,0,24,,,,,,
2024-05-16 04:25:00,1010.90,58.0,57.4,98,0,24,,,,,,
2024-05-16 04:40:00,1011.00,58.0,57.4,97,0,0,1009.98,57.6,57.3,98,,220
2024-05-16 04:55:00,1011.00,58.0,57.4,97,0,0,1009.98,57.6,57.3,98,,220
2024-05-16 05:25:00,1010.80,58.0,57.1,96,0,24,,,,,,
2024-05-16 05:41:00,1010.70,58.0,57.4,97,0,0,1010.29,56.9,56.3,97,,221
2024-05-16 05:56:00,1010.60,58.0,57.4,97,0,0,1010.29,56.9,56.3,97,,220
2024-05-16 06:25:00,1010.40,58.0,57.4,98,0,24,,,,,,
2024-05-16 06:40:00,1010.30,57.0,56.4,97,0,0,1009.15,56.4,55.5,96,,59
2024-05-16 06:55:00,1010.20,57.0,56.4,97,0,0,1009.89,56.4,55.5,96,,220
2024-05-16 07:25:00,1010.30,57.0,56.4,98,0,24,,,,,,
2024-05-16 07:40:00,1010.40,56.0,55.4,97,0,0,1009.33,55.8,55.1,97,,51
2024-05-16 07:55:00,1010.60,56.0,55.4,97,1,37,1010.03,55.8,55.1,97,,249
2024-05-16 08:10:00,1010.60,56.0,55.4,97,0,57,,,,,,
2024-05-16 08:25:00,1010.50,56.0,55.4,97,0,21,,,,,,
2024-05-16 08:40:00,1010.70,56.0,55.4,97,1,10,1009.79,55.7,55.0,97,,178
2024-05-16 08:55:00,1010.90,56.0,55.4,97,0,5,1010.53,55.7,55.0,97,,249
2024-05-16 09:02:00,1010.90,56.0,55.4,97,0,5,,,,,,
2024-05-16 09:25:00,1011.00,56.0,55.7,98,0,19,,,,,,
2024-05-16 09:40:00,1011.20,56.0,55.7,98,0,0,1010.81,55.4,54.9,98,,221
2024-05-16 09:55:00,1011.30,56.0,55.7,98,0,0,1010.81,55.4,54.9,98,,220
2024-05-16 10:11:00,1011.50,57.0,56.7,98,0,19,,,,,,
2024-05-16 10:41:00,1011.50,57.0,56.7,98,0,0,1011.25,55.9,56.2,100,,221
2024-05-16 10:56:00,1011.60,57.0,56.7,98,0,151,1011.25,55.9,56.2,100,,249
2024-05-16 11:11:00,1011.60,58.0,57.7,99,0,0,,,,,,
2024-05-16 11:26:00,1011.60,58.0,57.7,99,0,345,,,,,,
2024-05-16 11:41:00,1011.70,58.0,57.7,98,1,25,1011.48,58.3,57.7,97,,249
2024-05-16 11:56:00,1011.60,58.0,57.7,98,3,28,1011.48,58.3,57.7,97,,249
2024-05-16 12:11:00,1011.60,60.0,59.4,97,2,65,,,,,,
2024-05-16 12:26:00,1012.20,61.0,59.9,96,3,51,,,,,,
2024-05-16 12:56:00,1012.50,62.0,59.3,90,4,74,1012.09,61.6,59.2,91,,249
2024-05-16 13:26:00,1012.60,63.0,60.0,90,6,51,,,,,,
2024-05-16 13:41:00,1012.50,63.0,59.4,87,5,29,,,,,,
2024-05-16 13:56:00,1012.40,63.0,59.7,88,3,34,,,,,,
2024-05-16 14:11:00,1012.40,64.0,59.7,85,3,61,,,,,,
2024-05-16 14:26:00,1012.40,65.0,61.0,86,3,34,,,,,,
2024-05-16 14:55:00,1012.80,65.0,59.4,81,4,17,,,,,,
2024-05-16 15:10:00,1012.80,65.0,58.7,79,5,346,,,,,,
2024-05-16 15:25:00,1012.80,66.0,58.6,76,6,40,,,,,,
2024-05-16 15:40:00,1012.90,66.0,57.5,74,6,15,,,,,,
2024-05-16 15:55:00,1012.80,67.0,58.0,72,7,23,,,,,,
2024-05-16 16:10:00,1012.90,67.0,58.4,73,6,34,,,,,,
2024-05-16 16:25:00,1012.80,66.0,57.5,74,6,31,,,,,,
2024-05-16 16:40:00,1012.70,66.0,58.6,76,6,71,,,,,,
2024-05-16 16:56:00,1012.80,66.0,58.6,76,6,26,,,,,,
2024-05-16 17:10:00,1012.60,67.0,59.2,76,5,5,,,,,,
2024-05-16 17:26:00,1012.40,68.0,60.5,76,6,105,,,,,,
2024-05-16 17:41:00,1012.30,69.0,61.5,77,5,84,,,,,,
2024-05-16 17:56:00,1012.30,68.0,59.8,74,6,110,,,,,,
2024-05-16 18:11:00,1012.30,68.0,60.1,75,4,99,,,,,,
2024-05-16 18:26:00,1012.20,69.0,60.4,74,5,61,,,,,,
2024-05-16 18:41:00,1012.40,69.0,60.0,72,5,83,,,,,,
2024-05-16 18:56:00,1012.40,67.0,59.5,76,9,39,,,,,,
2024-05-16 19:26:00,1012.70,68.0,60.1,75,6,97,,,,,,
2024-05-16 19:41:00,1012.70,69.0,60.4,74,5,67,,,,,,
2024-05-16 19:56:00,1012.60,69.0,60.4,74,4,91,,,,,,
2024-05-16 20:26:00,1012.50,69.0,61.1,75,5,99,,,,,,
2024-05-16 20:41:00,1012.60,68.0,59.4,73,6,111,,,,,,
2024-05-16 20:56:00,1012.90,66.0,60.0,80,6,102,,,,,,
2024-05-16 21:11:00,1013.00,67.0,60.3,78,6,111,,,,,,
2024-05-16 21:26:00,1013.10,67.0,59.5,76,6,119,,,,,,
2024-05-16 21:41:00,1013.30,67.0,59.9,78,6,185,,,,,,
2024-05-16 21:56:00,1013.40,67.0,60.3,78,4,126,,,,,,
2024-05-16 22:11:00,1013.50,66.0,60.0,80,2,211,,,,,,
2024-05-16 22:41:00,1013.50,65.0,58.7,79,2,129,,,,,,
2024-05-16 22:56:00,1013.50,65.0,59.0,80,1,131,,,,,,
2024-05-16 23:11:00,1013.60,65.0,59.0,80,1,137,,,,,,
2024-05-16 23:28:00,1013.60,65.0,59.0,80,2,128,,,,,,
2024-05-16 23:58:00,1013.70,65.0,58.7,79,1,119,,,,,,
2024-05-17 00:28:00,1014.10,64.0,58.4,82,0,111,,,,,,
2024-05-17 00:43:00,1014.10,63.0,57.5,82,0,112,1013.78,62.8,57.9,84,,249
2024-05-17 00:58:00,1014.20,63.0,58.1,84,0,0,1013.78,62.8,57.9,84,,220
2024-05-17 01:13:00,1014.40,62.0,57.4,84,0,104,,,,,,
2024-05-17 01:28:00,1014.60,62.0,57.8,85,0,107,,,,,,
2024-05-17 01:43:00,1014.50,62.0,57.5,85,0,143,1014.20,61.5,57.3,86,,249
2024-05-17 01:58:00,1014.60,62.0,57.5,85,0,0,1014.20,61.5,57.3,86,,220
2024-05-17 02:13:00,1014.60,62.0,57.4,84,0,139,,,,,,
2024-05-17 02:28:00,1014.60,62.0,57.4,84,0,169,,,,,,
2024-05-17 02:43:00,1014.60,62.0,57.8,85,0,195,1014.20,60.8,57.0,87,,249
2024-05-17 02:58:00,1014.60,62.0,57.5,85,0,0,1014.20,60.8,57.0,87,,220
2024-05-17 03:13:00,1014.30,61.0,56.8,86,0,116,,,,,,
2024-05-17 03:28:00,1014.30,61.0,56.8,86,0,115,,,,,,
2024-05-17 03:43:00,1014.30,61.0,57.1,86,0,134,1013.63,59.7,56.5,89,,249
2024-05-17 03:58:00,1014.10,61.0,56.8,85,0,124,1013.63,59.7,56.5,89,,249
2024-05-17 03:59:00,1014.10,61.0,56.8,86,0,124,,,,,,
2024-05-17 04:14:00,1014.20,61.0,56.8,86,0,115,,,,,,
2024-05-17 04:29:00,1014.10,61.0,56.8,86,0,119,,,,,,
2024-05-17 04:44:00,1014.10,60.0,56.1,86,0,0,1013.74,59.3,56.1,89,,221
2024-05-17 04:59:00,1014.30,60.0,55.8,85,0,140,1013.74,59.3,56.1,89,,249
2024-05-17 05:14:00,1014.30,61.0,56.5,84,0,132,,,,,,
2024-05-17 05:29:00,1014.30,61.0,56.8,86,0,135,,,,,,
2024-05-17 05:44:00,1014.20,60.0,55.8,85,0,136,1013.86,58.8,55.9,90,,249
2024-05-17 05:59:00,1014.10,60.0,55.5,84,0,148,1013.86,58.8,55.9,90,,249
2024-05-17 06:14:00,1013.80,61.0,56.5,84,3,113,,,,,,
2024-05-17 06:29:00,1013.70,61.0,56.5,84,3,135,,,,,,
2024-05-17 06:44:00,1013.70,60.0,55.5,84,1,114,1013.58,58.0,55.5,91,,249
2024-05-17 06:59:00,1013.90,60.0,55.8,85,0,146,1013.58,58.0,55.5,91,,249
2024-05-17 07:14:00,1014.10,60.0,55.8,86,0,159,,,,,,
2024-05-17 07:30:00,1014.60,59.0,55.5,88,0,132,,,,,,
2024-05-17 07:44:00,1015.00,59.0,55.4,87,0,112,1013.83,56.7,55.1,94,,248
2024-05-17 07:58:00,1015.00,59.0,55.5,88,0,112,,,,,,
2024-05-17 07:59:00,1015.20,59.0,55.7,88,0,0,1013.83,56.7,55.1,94,,220
2024-05-17 08:15:00,1015.20,58.0,54.8,88,0,155,,,,,,
2024-05-17 08:29:00,1015.30,58.0,55.1,89,1,205,,,,,,
2024-05-17 08:44:00,1015.60,57.0,54.1,89,0,135,1015.22,56.0,54.1,93,,249
2024-05-17 09:14:00,1015.50,56.0,53.4,91,0,105,,,,,,
2024-05-17 09:29:00,1015.40,56.0,53.7,92,0,123,,,,,,
2024-05-17 09:44:00,1015.70,57.0,54.4,90,0,140,1015.31,55.1,53.1,92,,249
2024-05-17 09:59:00,1015.70,57.0,54.1,89,1,124,1015.31,55.1,53.1,92,,249
2024-05-17 10:14:00,1016.10,58.0,54.8,88,2,167,,,,,,
2024-05-17 10:29:00,1016.10,58.0,54.5,87,2,153,,,,,,
2024-05-17 10:44:00,1016.10,59.0,55.1,86,1,221,1015.91,56.5,53.9,90,,249
2024-05-17 10:59:00,1016.30,59.0,55.4,87,2,124,1015.91,56.5,53.9,90,,249
2024-05-17 11:15:00,1016.50,58.0,54.1,86,2,142,,,,,,
2024-05-17 11:30:00,1016.40,58.0,53.5,84,4,187,,,,,,
2024-05-17 11:45:00,1016.30,59.0,54.5,84,3,182,1015.42,58.9,54.8,86,,249
2024-05-17 12:07:00,1016.40,59.0,53.8,82,3,207,,,,,,
2024-05-17 12:30:00,1016.50,60.0,54.8,83,2,175,,,,,,
2024-05-17 12:45:00,1016.70,61.0,55.5,82,2,210,1016.18,61.1,55.0,80,,249
2024-05-17 13:15:00,1016.80,63.0,55.0,75,4,121,,,,,,
2024-05-17 13:30:00,1016.80,63.0,54.6,74,4,140,,,,,,
2024-05-17 13:45:00,1016.80,65.0,56.5,73,3,132,,,,,,
2024-05-17 14:00:00,1016.90,64.0,55.9,74,4,207,,,,,,
2024-05-17 14:22:00,1016.80,65.0,56.9,75,4,142,,,,,,
2024-05-17 14:31:00,1016.70,66.0,56.3,71,4,131,,,,,,
2024-05-17 14:46:00,1016.40,66.0,57.5,74,5,198,,,,,,
2024-05-17 15:08:00,1016.30,67.0,57.7,72,5,210,,,,,,
2024-05-17 15:23:00,1016.10,67.0,57.3,71,5,175,,,,,,
2024-05-17 15:31:00,1016.00,67.0,56.9,69,5,132,,,,,,
2024-05-17 15:46:00,1015.90,68.0,58.2,71,5,141,,,,,,
2024-05-17 16:01:00,1015.90,69.0,58.4,68,6,106,,,,,,
2024-05-17 16:23:00,1015.90,69.0,58.4,68,6,114,,,,,,
2024-05-17 16:32:00,1015.90,69.0,58.4,68,5,156,,,,,,
2024-05-17 16:47:00,1016.00,69.0,58.4,68,6,115,,,,,,
2024-05-17 17:02:00,1015.70,69.0,57.6,66,6,133,,,,,,
2024-05-17 17:17:00,1015.50,70.0,58.9,67,6,123,,,,,,
2024-05-17 17:32:00,1015.50,70.0,58.9,67,5,155,,,,,,
2024-05-17 17:47:00,1015.40,70.0,58.5,67,6,112,,,,,,
2024-05-17 18:02:00,1015.40,71.0,59.9,67,6,112,,,,,,
2024-05-17 18:24:00,1015.20,70.0,58.5,67,6,211,,,,,,
2024-05-17 18:32:00,1015.10,71.0,58.6,65,4,110,,,,,,
2024-05-17 18:47:00,1015.10,70.0,57.7,64,6,107,,,,,,
2024-05-17 19:02:00,1015.00,70.0,58.1,66,5,113,,,,,,
2024-05-17 19:24:00,1014.90,70.0,58.1,66,5,121,,,,,,
2024-05-17 19:47:00,1014.40,72.0,60.0,65,4,123,,,,,,
2024-05-17 20:02:00,1014.20,72.0,59.1,63,4,198,,,,,,
2024-05-17 20:17:00,1014.10,71.0,58.2,64,6,207,,,,,,
2024-05-17 20:39:00,1014.10,71.0,57.8,63,4,155,,,,,,
2024-05-17 20:47:00,1013.80,71.0,58.2,64,4,125,,,,,,
2024-05-17 21:18:00,1014.00,70.0,56.8,62,6,165,,,,,,
2024-05-17 21:33:00,1014.00,71.0,57.3,61,4,128,,,,,,
2024-05-17 21:48:00,1014.00,70.0,56.4,62,6,187,,,,,,
2024-05-17 22:03:00,1014.00,69.0,56.3,63,4,173,,,,,,
2024-05-17 22:18:00,1014.00,69.0,56.7,64,3,227,,,,,,
2024-05-17 22:33:00,1013.90,69.0,57.2,66,3,229,,,,,,
2024-05-17 22:48:00,1014.00,68.0,56.2,66,3,200,,,,,,
2024-05-17 23:03:00,1014.10,68.0,56.2,66,3,178,,,,,,
2024-05-17 23:18:00,1014.20,68.0,56.2,66,2,132,,,,,,
2024-05-17 23:33:00,1014.20,68.0,56.6,66,3,202,,,,,,
2024-05-17 23:48:00,1014.40,67.0,56.1,67,2,128,,,,,,
2024-05-18 00:03:00,1014.30,67.0,56.5,68,1,176,,,,,,
2024-05-18 00:40:00,1014.20,66.0,56.3,71,2,192,,,,,,
2024-05-18 00:48:00,1014.20,66.0,56.5,71,2,150,1013.21,65.6,56.4,71,,249
2024-05-18 01:07:00,1014.30,66.0,56.7,72,1,122,,,,,,
2024-05-18 01:30:00,1014.50,65.0,56.9,75,0,130,,,,,,
2024-05-18 01:46:00,1014.70,64.0,56.7,77,1,130,1014.28,63.7,56.4,77,,249
2024-05-18 01:53:00,1014.70,64.0,56.6,77,1,130,,,,,,
2024-05-18 02:01:00,1014.90,64.0,57.4,78,0,119,,,,,,
2024-05-18 02:16:00,1015.00,64.0,57.0,78,1,146,,,,,,
2024-05-18 02:31:00,1015.10,64.0,57.0,78,1,126,,,,,,
2024-05-18 02:46:00,1015.10,64.0,56.7,77,1,151,1013.82,63.1,56.1,78,,249
2024-05-18 03:01:00,1015.10,64.0,57.0,78,1,123,,,,,,
2024-05-18 03:16:00,1015.00,63.0,56.0,78,0,210,,,,,,
2024-05-18 03:31:00,1015.10,63.0,56.7,80,0,153,,,,,,
2024-05-18 03:46:00,1015.10,62.0,56.5,82,0,0,1014.89,62.0,56.1,80,,220
2024-05-18 04:01:00,1015.10,62.0,57.4,84,0,193,,,,,,
2024-05-18 04:16:00,1015.00,61.0,57.1,87,0,148,,,,,,
2024-05-18 04:38:00,1014.90,60.0,56.1,87,0,139,,,,,,
2024-05-18 04:46:00,1014.90,60.0,56.4,87,0,139,1013.75,60.1,56.6,88,,249
2024-05-18 05:01:00,1014.70,60.0,56.4,87,0,164,,,,,,
2024-05-18 05:16:00,1014.60,60.0,56.7,88,0,174,,,,,,
2024-05-18 05:31:00,1014.50,59.0,56.1,90,0,174,,,,,,
2024-05-18 05:46:00,1014.30,59.0,56.3,90,0,0,1013.28,59.2,56.6,90,,220
2024-05-18 06:02:00,1014.30,59.0,56.4,90,0,193,,,,,,
2024-05-18 06:17:00,1014.20,59.0,56.4,90,1,148,,,,,,
2024-05-18 06:32:00,1014.30,59.0,56.4,90,1,140,,,,,,
2024-05-18 06:47:00,1014.10,60.0,57.0,89,2,128,1014.09,59.0,56.1,90,,249
2024-05-18 07:02:00,1014.10,60.0,57.0,89,2,207,,,,,,
2024-05-18 07:17:00,1014.20,60.0,57.0,89,1,106,,,,,,
2024-05-18 07:32:00,1014.20,60.0,56.7,88,1,130,,,,,,
2024-05-18 07:47:00,1014.30,59.0,56.0,89,2,125,1013.94,58.8,56.0,90,,249
2024-05-18 08:02:00,1014.10,60.0,57.0,89,2,146,,,,,,
2024-05-18 08:17:00,1014.00,59.0,56.1,90,2,123,,,,,,
2024-05-18 08:32:00,1014.00,59.0,56.4,90,2,151,,,,,,
2024-05-18 08:47:00,1014.00,59.0,56.6,91,2,121,1013.88,58.7,56.0,90,,249
2024-05-18 08:54:00,1014.00,59.0,56.7,92,2,121,,,,,,
2024-05-18 09:02:00,1014.10,59.0,56.7,92,2,137,,,,,,
2024-05-18 09:17:00,1014.30,59.0,56.7,92,2,222,,,,,,
2024-05-18 09:31:00,1014.40,59.0,56.7,92,3,136,,,,,,
2024-05-18 09:46:00,1014.60,59.0,56.6,91,2,123,1014.28,58.7,56.0,90,,249
2024-05-18 10:01:00,1014.60,59.0,56.7,92,3,120,,,,,,
2024-05-18 10:23:00,1014.90,59.0,56.7,92,3,135,,,,,,
2024-05-18 10:31:00,1015.10,58.0,55.7,92,3,125,,,,,,
2024-05-18 10:46:00,1015.30,58.0,55.6,91,3,145,1014.94,58.2,56.0,92,,249
2024-05-18 11:01:00,1015.50,58.0,55.7,92,2,173,,,,,,
2024-05-18 11:16:00,1015.20,58.0,56.0,92,4,128,,,,,,
2024-05-18 11:31:00,1015.30,58.0,56.3,93,3,143,,,,,,
2024-05-18 11:46:00,1015.50,58.0,56.2,93,4,190,1015.02,58.9,56.0,90,,249
2024-05-18 12:01:00,1015.70,59.0,57.3,93,3,208,,,,,,
2024-05-18 12:23:00,1015.70,59.0,57.0,93,2,213,,,,,,
2024-05-18 12:31:00,1015.80,59.0,57.0,93,3,64,,,,,,
2024-05-18 12:46:00,1015.80,59.0,56.9,92,5,182,1014.54,59.5,57.4,92,,249
2024-05-18 13:02:00,1015.80,59.0,57.0,93,5,215,,,,,,
2024-05-18 13:23:00,1015.90,59.0,57.0,93,3,168,,,,,,
2024-05-18 13:32:00,1015.90,60.0,57.7,92,4,129,,,,,,
2024-05-18 13:47:00,1016.00,60.0,57.7,92,5,183,,,,,,
2024-05-18 14:09:00,1016.10,60.0,57.4,90,5,125,,,,,,
2024-05-18 14:17:00,1016.00,60.0,57.4,90,4,98,,,,,,
2024-05-18 14:32:00,1016.00,60.0,57.4,90,3,115,,,,,,
2024-05-18 14:47:00,1016.10,60.0,57.4,90,4,210,,,,,,
2024-05-18 15:02:00,1016.20,60.0,57.4,90,4,146,,,,,,
2024-05-18 15:17:00,1016.20,60.0,57.4,90,2,207,,,,,,
2024-05-18 15:32:00,1016.10,60.0,57.4,90,4,106,,,,,,
2024-05-18 15:47:00,1016.40,60.0,57.4,90,3,167,,,,,,
2024-05-18 16:02:00,1016.30,61.0,58.4,90,4,121,,,,,,
2024-05-18 16:17:00,1016.30,62.0,58.7,89,3,78,,,,,,
2024-05-18 16:32:00,1016.30,61.0,58.0,89,4,121,,,,,,
2024-05-18 16:47:00,1016.30,62.0,59.0,89,3,136,,,,,,
2024-05-18 17:17:00,1016.20,62.0,58.7,89,3,215,,,,,,
2024-05-18 17:47:00,1016.10,63.0,59.7,88,2,207,,,,,,
2024-05-18 18:03:00,1015.90,63.0,59.7,88,3,188,,,,,,
2024-05-18 18:25:00,1015.90,64.0,60.4,87,2,107,,,,,,
2024-05-18 18:33:00,1016.00,64.0,60.4,87,3,187,,,,,,
2024-05-18 18:48:00,1015.90,64.0,60.4,87,4,113,,,,,,
2024-05-18 19:03:00,1015.80,64.0,60.0,87,4,116,,,,,,
2024-05-18 19:18:00,1015.70,65.0,60.7,85,3,159,,,,,,
2024-05-18 19:33:00,1015.60,64.0,60.4,87,4,205,,,,,,
2024-05-18 19:55:00,1015.50,65.0,61.0,86,3,143,,,,,,
2024-05-18 20:03:00,1015.40,65.0,61.0,86,3,194,,,,,,
2024-05-18 20:18:00,1015.40,65.0,61.0,86,2,217,,,,,,
2024-05-18 20:33:00,1015.40,64.0,60.0,87,2,135,,,,,,
2024-05-18 20:48:00,1015.50,64.0,60.4,87,3,227,,,,,,
2024-05-18 21:19:00,1015.40,64.0,60.4,87,3,107,,,,,,
2024-05-18 21:34:00,1015.30,64.0,60.4,87,2,121,,,,,,
2024-05-18 21:49:00,1015.40,64.0,60.7,89,1,181,,,,,,
2024-05-18 22:04:00,1015.50,63.0,59.7,88,2,153,,,,,,
2024-05-18 22:19:00,1015.70,63.0,59.7,88,1,113,,,,,,
2024-05-18 22:34:00,1015.60,63.0,60.0,90,2,113,,,,,,
2024-05-18 22:49:00,1015.60,63.0,60.0,90,3,111,,,,,,
2024-05-18 23:04:00,1015.60,63.0,60.0,90,3,122,,,,,,
2024-05-18 23:19:00,1015.90,63.0,60.0,90,2,135,,,,,,
2024-05-18 23:34:00,1016.10,62.0,59.3,91,1,114,,,,,,
2024-05-18 23:49:00,1016.20,62.0,59.3,91,1,115,,,,,,
2024-05-19 00:04:00,1016.10,62.0,59.6,92,2,109,,,,,,
2024-05-19 00:19:00,1016.10,62.0,59.6,92,0,123,,,,,,
2024-05-19 00:34:00,1016.20,62.0,59.6,92,1,121,,,,,,
2024-05-19 00:49:00,1016.30,62.0,59.6,91,0,198,1015.59,62.2,59.1,89,,249
2024-05-19 00:56:00,1016.30,62.0,59.6,92,0,198,,,,,,
2024-05-19 01:04:00,1016.10,61.0,59.0,93,0,141,,,,,,
2024-05-19 01:19:00,1016.20,61.0,59.0,93,1,131,,,,,,
2024-05-19 01:34:00,1016.30,61.0,59.0,93,0,213,,,,,,
2024-05-19 01:49:00,1016.40,61.0,58.9,92,0,200,1015.95,61.5,58.6,90,,249
2024-05-19 01:56:00,1016.40,61.0,59.0,93,0,200,,,,,,
2024-05-19 02:11:00,1016.40,61.0,59.0,93,0,124,,,,,,
2024-05-19 02:26:00,1016.40,61.0,59.0,93,0,135,,,,,,
2024-05-19 02:35:00,1016.40,61.0,59.0,93,0,115,,,,,,
2024-05-19 02:50:00,1016.40,60.0,57.9,92,0,111,1015.85,60.8,58.2,91,,249
2024-05-19 02:57:00,1016.40,60.0,58.0,93,0,111,,,,,,
2024-05-19 03:05:00,1016.30,60.0,58.3,94,0,92,,,,,,
2024-05-19 03:20:00,1016.20,60.0,58.3,94,1,207,,,,,,
2024-05-19 03:35:00,1016.10,60.0,58.6,94,1,213,,,,,,
2024-05-19 03:50:00,1016.10,60.0,58.5,94,1,212,1015.72,60.0,57.6,91,,249
2024-05-19 04:05:00,1016.10,60.0,58.6,94,1,173,,,,,,
2024-05-19 04:27:00,1016.10,60.0,58.6,94,1,221,,,,,,
2024-05-19 04:35:00,1016.10,60.0,58.6,94,2,76,,,,,,
2024-05-19 04:50:00,1016.00,60.0,58.5,94,2,195,1015.70,60.0,57.6,91,,250
2024-05-19 05:12:00,1016.00,60.0,58.3,94,2,197,,,,,,
2024-05-19 05:20:00,1015.80,60.0,58.3,94,2,192,,,,,,
2024-05-19 05:35:00,1015.70,60.0,58.3,94,3,208,,,,,,
2024-05-19 05:50:00,1015.80,61.0,59.2,93,2,165,1015.51,59.8,57.1,90,,249
2024-05-19 06:05:00,1015.80,60.0,58.0,93,2,175,,,,,,
2024-05-19 06:20:00,1016.00,60.0,58.0,93,1,134,,,,,,
2024-05-19 06:35:00,1016.00,60.0,58.0,93,1,226,,,,,,
2024-05-19 06:50:00,1016.20,60.0,57.9,92,0,128,1015.76,59.7,56.9,90,,249
2024-05-19 07:05:00,1016.20,59.0,57.0,93,0,92,,,,,,
2024-05-19 07:20:00,1016.30,59.0,57.6,95,1,186,,,,,,
2024-05-19 07:35:00,1016.30,60.0,58.6,94,1,213,,,,,,
2024-05-19 07:51:00,1016.30,60.0,58.2,93,2,204,1016.02,60.0,57.5,91,,249
2024-05-19 08:06:00,1016.30,60.0,58.3,94,1,190,,,,,,
2024-05-19 08:21:00,1016.40,60.0,58.3,94,2,215,,,,,,
2024-05-19 08:36:00,1016.40,60.0,58.3,94,4,222,,,,,,
2024-05-19 08:51:00,1016.30,60.0,58.2,93,5,213,1015.35,60.2,58.2,93,,249
2024-05-19 09:06:00,1016.40,60.0,58.3,94,4,202,,,,,,
2024-05-19 09:21:00,1016.40,60.0,58.3,94,3,230,,,,,,
2024-05-19 09:43:00,1016.60,60.0,58.3,94,3,208,,,,,,
2024-05-19 09:51:00,1016.60,59.0,56.9,92,0,130,1015.68,59.7,57.7,93,,249
2024-05-19 10:06:00,1016.60,58.0,56.3,93,1,96,,,,,,
2024-05-19 10:21:00,1016.80,58.0,56.6,94,0,176,,,,,,
2024-05-19 10:43:00,1017.20,58.0,56.9,95,0,60,,,,,,
2024-05-19 10:51:00,1017.30,58.0,56.8,95,0,0,1016.83,59.3,57.1,92,,221
2024-05-19 11:06:00,1017.40,59.0,57.9,96,0,175,,,,,,
2024-05-19 11:21:00,1017.80,60.0,58.9,95,1,226,,,,,,
2024-05-19 11:36:00,1017.90,60.0,58.6,94,1,201,,,,,,
2024-05-19 11:51:00,1018.00,61.0,59.2,93,1,223,1017.54,61.6,58.8,90,,249
2024-05-19 12:07:00,1018.20,62.0,60.2,93,0,218,,,,,,
2024-05-19 12:21:00,1018.20,62.0,60.0,92,1,211,,,,,,
2024-05-19 12:38:00,1018.10,63.0,60.6,91,0,155,,,,,,
2024-05-19 12:53:00,1018.20,64.0,61.0,89,1,164,1017.78,63.3,59.6,87,,249
2024-05-19 13:15:00,1018.10,65.0,62.0,89,1,123,,,,,,
2024-05-19 13:23:00,1018.00,65.0,61.4,87,2,217,,,,,,
2024-05-19 13:38:00,1018.10,65.0,61.4,87,1,235,,,,,,
2024-05-19 13:53:00,1018.00,66.0,62.3,88,0,124,,,,,,
2024-05-19 14:08:00,1018.10,66.0,61.4,84,0,121,,,,,,
2024-05-19 14:23:00,1018.10,67.0,61.7,83,0,225,,,,,,
2024-05-19 14:45:00,1018.00,68.0,63.0,84,0,229,,,,,,
2024-05-19 15:00:00,1017.90,67.0,61.3,82,3,221,,,,,,
2024-05-19 15:08:00,1017.90,68.0,62.6,83,0,75,,,,,,
2024-05-19 15:30:00,1017.90,70.0,63.9,80,2,91,,,,,,
2024-05-19 15:38:00,1018.00,70.0,62.1,76,1,241,,,,,,
2024-05-19 15:53:00,1018.00,70.0,62.8,77,0,116,,,,,,
2024-05-19 16:08:00,1018.00,69.0,61.8,77,0,59,,,,,,
2024-05-19 16:23:00,1017.90,70.0,64.2,81,1,330,,,,,,
2024-05-19 16:38:00,1017.80,70.0,62.8,77,2,117,,,,,,
2024-05-19 17:00:00,1017.80,71.0,63.0,75,1,146,,,,,,
2024-05-19 17:08:00,1017.50,72.0,62.9,73,1,120,,,,,,
2024-05-19 17:23:00,1017.30,72.0,62.9,73,2,234,,,,,,
2024-05-19 17:38:00,1017.10,73.0,63.8,72,1,80,,,,,,
2024-05-19 17:53:00,1016.90,74.0,63.2,69,1,45,,,,,,
2024-05-19 18:15:00,1017.00,73.0,63.0,71,3,130,,,,,,
2024-05-19 18:23:00,1016.80,74.0,63.6,70,3,259,,,,,,
2024-05-19 18:39:00,1016.70,73.0,63.8,72,2,216,,,,,,
2024-05-19 18:54:00,1016.70,75.0,64.5,69,2,225,,,,,,
2024-05-19 19:17:00,1016.30,76.0,64.7,68,2,205,,,,,,
2024-05-19 19:39:00,1016.10,75.0,62.9,65,2,233,,,,,,
2024-05-19 19:47:00,1016.20,76.0,63.4,65,1,292,,,,,,
2024-05-19 20:02:00,1016.20,77.0,64.8,65,4,196,,,,,,
2024-05-19 20:17:00,1016.30,76.0,63.4,65,4,219,,,,,,
2024-05-19 20:32:00,1016.30,74.0,63.6,70,1,224,,,,,,
2024-05-19 20:47:00,1016.40,76.0,63.4,65,2,227,,,,,,
2024-05-19 21:09:00,1016.50,76.0,63.4,65,3,223,,,,,,
2024-05-19 21:17:00,1016.50,76.0,63.4,65,1,254,,,,,,
2024-05-19 21:32:00,1016.50,77.0,62.5,60,1,252,,,,,,
2024-05-19 21:47:00,1016.60,77.0,63.9,64,1,294,,,,,,
2024-05-19 22:02:00,1016.40,77.0,63.0,61,0,236,,,,,,
2024-05-19 22:17:00,1016.20,77.0,63.0,61,1,281,,,,,,
2024-05-19 22:32:00,1016.30,77.0,63.0,61,0,343,,,,,,
2024-05-19 22:47:00,1016.30,76.0,63.4,65,0,326,,,,,,
2024-05-19 23:02:00,1016.30,75.0,62.9,65,0,320,,,,,,
2024-05-19 23:17:00,1016.30,75.0,62.4,65,0,289,,,,,,
2024-05-19 23:39:00,1016.40,76.0,63.4,65,0,275,,,,,,
2024-05-19 23:47:00,1016.50,75.0,64.1,68,0,338,,,,,,
2024-05-20 00:02:00,1016.60,72.0,62.9,73,0,344,,,,,,
2024-05-20 00:17:00,1016.70,70.0,62.5,77,1,340,,,,,,
2024-05-20 00:32:00,1016.60,69.0,62.6,79,1,66,,,,,,
2024-05-20 00:47:00,1016.80,66.0,61.4,85,0,355,1015.49,66.5,61.2,83,,249
2024-05-20 01:02:00,1017.10,65.0,61.0,86,0,355,,,,,,
2024-05-20 01:17:00,1017.20,64.0,60.7,89,0,20,,,,,,
2024-05-20 01:32:00,1017.10,63.0,60.0,90,0,26,,,,,,
2024-05-20 01:47:00,1017.30,62.0,59.3,90,0,26,1016.73,62.5,58.6,87,,249
2024-05-20 02:23:00,1017.20,62.0,59.6,92,0,37,,,,,,
2024-05-20 02:32:00,1017.40,61.0,59.0,93,0,21,,,,,,
2024-05-20 02:47:00,1017.40,60.0,58.2,93,0,0,1016.80,60.5,57.4,89,,220
2024-05-20 02:54:00,1017.40,60.0,58.3,94,0,18,,,,,,
2024-05-20 03:02:00,1017.20,60.0,58.3,94,1,45,,,,,,
2024-05-20 03:17:00,1017.20,60.0,58.6,94,1,47,,,,,,
2024-05-20 03:32:00,1017.20,60.0,58.6,94,0,29,,,,,,
2024-05-20 03:49:00,1017.20,59.0,57.5,94,1,52,1016.84,59.1,56.9,92,,249
2024-05-20 03:56:00,1017.20,59.0,57.6,95,1,52,,,,,,
2024-05-20 04:04:00,1017.20,59.0,57.9,96,0,17,,,,,,
2024-05-20 04:19:00,1017.20,59.0,57.9,96,0,32,,,,,,
2024-05-20 04:34:00,1017.20,59.0,57.9,96,0,38,,,,,,
2024-05-20 04:49:00,1017.20,59.0,57.8,95,0,28,1016.96,58.0,55.4,90,,249
2024-05-20 05:04:00,1017.20,58.0,56.9,95,0,44,,,,,,
2024-05-20 05:26:00,1017.40,58.0,56.9,95,0,5,,,,,,
2024-05-20 05:34:00,1017.40,58.0,57.1,96,0,38,,,,,,
2024-05-20 05:49:00,1017.40,58.0,57.1,96,0,36,1017.13,56.9,54.7,92,,249
2024-05-20 05:50:00,1017.40,58.0,57.1,96,0,36,,,,,,
2024-05-20 06:04:00,1017.40,58.0,57.1,96,0,17,,,,,,
2024-05-20 06:20:00,1017.20,58.0,57.1,96,1,0,,,,,,
2024-05-20 06:34:00,1017.10,58.0,57.1,96,1,45,,,,,,
2024-05-20 06:49:00,1017.00,58.0,57.1,96,0,38,1016.73,56.3,54.6,93,,249
2024-05-20 06:56:00,1017.00,58.0,57.1,96,0,38,,,,,,
2024-05-20 07:04:00,1017.00,58.0,57.1,96,0,5,,,,,,
2024-05-20 07:20:00,1016.90,58.0,57.1,96,1,42,,,,,,
2024-05-20 07:34:00,1016.90,58.0,57.1,96,0,5,,,,,,
2024-05-20 07:49:00,1016.90,58.0,57.1,96,0,40,1016.65,56.2,54.5,93,,249
2024-05-20 07:50:00,1016.90,58.0,57.1,96,0,40,,,,,,
2024-05-20 08:20:00,1016.70,58.0,57.1,96,0,5,,,,,,
2024-05-20 08:34:00,1016.70,56.0,55.2,97,1,26,,,,,,
2024-05-20 08:49:00,1016.60,57.0,56.4,97,0,17,1016.48,55.8,53.9,93,,249
2024-05-20 08:50:00,1016.60,57.0,56.4,98,0,17,,,,,,
2024-05-20 09:04:00,1016.60,56.0,55.2,97,0,54,,,,,,
2024-05-20 09:19:00,1016.80,56.0,55.4,97,0,40,,,,,,
2024-05-20 09:34:00,1017.20,56.0,55.2,97,0,24,,,,,,
2024-05-20 09:49:00,1017.40,56.0,55.1,96,0,0,1017.09,55.3,53.6,93,,220
2024-05-20 10:04:00,1017.80,56.0,55.4,97,0,84,,,,,,
2024-05-20 10:19:00,1018.10,56.0,55.4,97,0,42,,,,,,
2024-05-20 10:35:00,1018.10,57.0,56.4,98,0,46,,,,,,
2024-05-20 10:50:00,1018.20,59.0,58.7,98,0,0,1017.61,57.6,55.4,92,,220
2024-05-20 10:57:00,1018.20,59.0,58.7,99,0,46,,,,,,
2024-05-20 11:05:00,1017.80,61.0,60.4,97,0,53,,,,,,
2024-05-20 11:20:00,1017.90,62.0,61.1,97,0,34,,,,,,
2024-05-20 11:35:00,1017.80,64.0,62.5,95,0,40,,,,,,
2024-05-20 11:50:00,1017.90,65.0,62.0,89,0,209,1017.54,62.1,58.9,89,,249
2024-05-20 12:05:00,1017.90,66.0,62.3,88,0,216,,,,,,
2024-05-20 12:21:00,1018.00,67.0,62.3,84,0,202,,,,,,
2024-05-20 12:43:00,1018.00,69.0,64.0,83,0,200,,,,,,
2024-05-20 12:51:00,1018.10,69.0,63.7,83,1,217,1017.73,67.9,62.1,81,,249
2024-05-20 12:52:00,1018.10,69.0,63.6,82,1,217,,,,,,
2024-05-20 13:06:00,1018.20,71.0,65.2,82,0,114,,,,,,
2024-05-20 13:29:00,1018.30,72.0,65.5,79,1,268,,,,,,
2024-05-20 13:36:00,1018.40,73.0,64.6,74,1,240,,,,,,
2024-05-20 13:51:00,1018.40,73.0,63.4,71,2,216,,,,,,
2024-05-20 14:07:00,1018.40,75.0,63.7,67,0,215,,,,,,
2024-05-20 14:22:00,1018.30,76.0,64.2,66,0,324,,,,,,
2024-05-20 14:37:00,1018.40,75.0,64.5,69,0,287,,,,,,
2024-05-20 14:59:00,1018.50,75.0,63.7,67,1,338,,,,,,
2024-05-20 15:07:00,1018.50,76.0,65.1,69,1,312,,,,,,
2024-05-20 15:22:00,1018.30,76.0,64.2,66,1,281,,,,,,
2024-05-20 15:37:00,1018.40,77.0,66.5,70,1,238,,,,,,
2024-05-20 15:52:00,1018.30,77.0,65.6,67,1,274,,,,,,
2024-05-20 16:07:00,1018.30,78.0,65.3,64,1,266,,,,,,
2024-05-20 16:29:00,1018.10,78.0,66.1,66,1,187,,,,,,
2024-05-20 16:37:00,1017.90,78.0,65.3,64,2,187,,,,,,
2024-05-20 16:52:00,1017.90,78.0,65.7,65,1,262,,,,,,
2024-05-20 17:07:00,1017.90,78.0,65.3,64,1,239,,,,,,
2024-05-20 17:22:00,1017.50,79.0,67.1,66,1,227,,,,,,
2024-05-20 17:52:00,1017.40,80.0,66.7,63,1,273,,,,,,
2024-05-20 18:07:00,1017.10,80.0,66.2,63,1,278,,,,,,
2024-05-20 18:29:00,1017.10,81.0,69.0,66,1,259,,,,,,
2024-05-20 18:37:00,1017.20,81.0,67.2,62,2,264,,,,,,
2024-05-20 18:52:00,1017.10,81.0,67.2,62,1,294,,,,,,
2024-05-20 19:14:00,1017.00,81.0,67.2,62,1,286,,,,,,
2024-05-20 19:22:00,1016.70,81.0,67.2,62,1,316,,,,,,
2024-05-20 19:37:00,1016.70,81.0,67.7,64,1,269,,,,,,
2024-05-20 19:59:00,1016.60,82.0,69.0,65,2,329,,,,,,
2024-05-20 20:07:00,1016.40,82.0,68.1,62,2,223,,,,,,
2024-05-20 20:22:00,1016.40,82.0,66.7,60,1,260,,,,,,
2024-05-20 20:37:00,1016.10,82.0,67.7,62,1,284,,,,,,
2024-05-20 20:51:00,1016.10,82.0,66.7,60,1,349,,,,,,
2024-05-20 21:06:00,1016.00,82.0,67.2,61,2,292,,,,,,
2024-05-20 21:21:00,1015.90,82.0,66.2,58,1,201,,,,,,
2024-05-20 21:36:00,1016.00,82.0,66.7,60,1,319,,,,,,
2024-05-20 21:51:00,1015.90,82.0,66.2,58,1,285,,,,,,
2024-05-20 22:06:00,1015.90,82.0,66.2,58,1,272,,,,,,
2024-05-20 22:28:00,1016.00,82.0,66.7,60,1,288,,,,,,
2024-05-20 22:36:00,1015.90,81.0,66.3,61,0,248,,,,,,
2024-05-20 22:58:00,1015.80,80.0,66.2,63,0,223,,,,,,
2024-05-20 23:06:00,1015.80,80.0,67.2,64,0,334,,,,,,
2024-05-20 23:21:00,1015.90,80.0,67.6,66,0,304,,,,,,
2024-05-20 23:36:00,1015.90,79.0,67.9,69,0,304,,,,,,
2024-05-20 23:51:00,1016.00,77.0,67.3,71,0,304,,,,,,
2024-05-21 00:06:00,1015.90,75.0,66.1,73,0,348,,,,,,
2024-05-21 00:21:00,1016.00,73.0,65.3,76,0,5,,,,,,
2024-05-21 00:43:00,1015.80,71.0,64.9,80,0,36,,,,,,
2024-05-21 00:51:00,1015.80,69.0,63.7,83,1,355,1015.44,71.2,63.9,77,,249
2024-05-21 01:06:00,1016.10,69.0,63.6,82,0,342,,,,,,
2024-05-21 01:21:00,1016.00,69.0,64.0,83,0,38,,,,,,
2024-05-21 01:36:00,1016.20,67.0,63.0,87,0,5,,,,,,
2024-05-21 01:51:00,1016.20,67.0,63.0,87,1,40,1015.70,67.6,62.3,83,,249
2024-05-21 02:06:00,1016.30,67.0,63.3,87,1,34,,,,,,
2024-05-21 02:21:00,1016.20,66.0,62.7,88,1,355,,,,,,
2024-05-21 02:36:00,1015.90,66.0,62.3,88,0,63,,,,,,
2024-05-21 02:51:00,1015.80,65.0,62.0,89,0,42,1015.53,65.6,61.1,85,,249
2024-05-21 02:52:00,1015.80,65.0,62.0,89,0,42,,,,,,
2024-05-21 03:07:00,1015.90,65.0,62.3,90,0,15,,,,,,
2024-05-21 03:22:00,1015.60,64.0,61.3,91,0,21,,,,,,
2024-05-21 03:37:00,1015.50,64.0,61.6,91,0,21,,,,,,
2024-05-21 03:51:00,1015.50,64.0,61.0,89,0,26,1015.34,64.5,60.4,86,,250
2024-05-21 03:58:00,1015.50,64.0,61.0,89,0,26,,,,,,
2024-05-21 04:07:00,1015.60,64.0,61.3,91,0,91,,,,,,
2024-05-21 04:22:00,1015.60,65.0,61.7,88,0,5,,,,,,
2024-05-21 04:37:00,1015.70,65.0,61.0,86,0,5,,,,,,
2024-05-21 04:51:00,1015.60,65.0,61.0,86,0,0,1015.37,64.0,60.0,86,,220
2024-05-21 04:52:00,1015.60,65.0,61.0,86,0,53,,,,,,
2024-05-21 05:07:00,1015.70,66.0,61.7,86,0,39,,,,,,
2024-05-21 05:23:00,1015.60,67.0,62.0,84,0,82,,,,,,
2024-05-21 05:38:00,1015.40,68.0,61.9,80,1,104,,,,,,
2024-05-21 05:53:00,1015.30,68.0,61.7,80,1,130,1013.96,65.2,61.1,86,,249
2024-05-21 05:54:00,1015.30,68.0,61.6,79,1,130,,,,,,
2024-05-21 06:08:00,1015.10,69.0,62.2,79,0,101,,,,,,
2024-05-21 06:24:00,1015.10,69.0,62.2,79,0,93,,,,,,
2024-05-21 06:45:00,1015.00,68.0,61.9,80,2,88,,,,,,
2024-05-21 06:54:00,1015.00,68.0,62.0,81,1,85,1014.76,67.4,61.1,80,,249
2024-05-21 07:09:00,1015.00,67.0,61.0,81,0,90,,,,,,
2024-05-21 07:24:00,1015.00,68.0,61.6,79,1,119,,,,,,
2024-05-21 07:39:00,1015.00,69.0,62.2,79,1,137,,,,,,
2024-05-21 07:54:00,1015.00,69.0,62.0,78,1,93,1014.65,67.0,60.5,79,,250
2024-05-21 08:09:00,1015.20,68.0,61.2,78,3,74,,,,,,
2024-05-21 08:31:00,1015.20,69.0,61.8,77,1,133,,,,,,
2024-05-21 08:54:00,1015.10,69.0,61.6,77,1,202,1014.57,66.9,60.4,79,,249
2024-05-21 09:09:00,1015.00,68.0,60.9,77,2,218,,,,,,
2024-05-21 09:24:00,1015.10,69.0,61.8,77,3,216,,,,,,
2024-05-21 09:39:00,1015.10,69.0,61.5,77,5,220,,,,,,
2024-05-21 09:54:00,1015.20,69.0,61.6,77,4,221,1014.73,65.6,59.9,81,,250
2024-05-21 10:24:00,1015.50,69.0,61.5,77,3,266,,,,,,
2024-05-21 10:39:00,1015.50,70.0,62.5,77,2,211,,,,,,
2024-05-21 10:54:00,1015.70,71.0,63.2,76,0,128,1015.25,67.5,60.9,79,,249
2024-05-21 11:09:00,1015.80,71.0,63.0,75,0,205,,,,,,
2024-05-21 11:24:00,1015.80,71.0,63.0,75,0,207,,,,,,
2024-05-21 11:39:00,1015.90,72.0,63.6,75,0,138,,,,,,
2024-05-21 11:54:00,1015.90,72.0,64.2,76,1,169,1015.39,70.0,62.6,77,,249
2024-05-21 12:24:00,1016.00,72.0,63.6,75,1,171,,,,,,
2024-05-21 12:39:00,1016.20,73.0,64.2,74,1,218,,,,,,
2024-05-21 12:54:00,1016.50,72.0,63.8,75,2,196,1016.08,71.6,63.6,75,,249
2024-05-21 13:10:00,1016.70,71.0,63.4,76,0,310,,,,,,
2024-05-21 13:25:00,1016.50,69.0,64.3,84,0,27,,,,,,
2024-05-21 13:40:00,1016.80,68.0,64.6,88,0,155,,,,,,
2024-05-21 13:53:00,1016.60,68.0,65.6,91,0,140,,,,,,
2024-05-21 14:08:00,1016.50,70.0,66.3,87,1,121,,,,,,
2024-05-21 14:23:00,1016.30,72.0,66.9,83,0,202,,,,,,
2024-05-21 14:38:00,1016.20,74.0,69.2,84,1,215,,,,,,
2024-05-21 14:53:00,1016.10,74.0,68.8,84,1,226,,,,,,
2024-05-21 15:08:00,1016.00,76.0,69.4,79,2,178,,,,,,
2024-05-21 15:23:00,1016.10,76.0,68.2,76,3,221,,,,,,
2024-05-21 15:38:00,1016.00,77.0,68.1,73,4,167,,,,,,
2024-05-21 15:53:00,1015.80,78.0,69.0,73,4,241,,,,,,
2024-05-21 16:08:00,1015.60,78.0,67.8,70,5,204,,,,,,
2024-05-21 16:23:00,1015.50,79.0,67.9,69,4,215,,,,,,
2024-05-21 16:38:00,1015.50,78.0,66.6,67,4,262,,,,,,
2024-05-21 16:54:00,1015.40,79.0,68.4,70,3,213,,,,,,
2024-05-21 17:09:00,1015.30,79.0,68.4,70,2,209,,,,,,
2024-05-21 17:24:00,1015.30,79.0,68.8,70,4,209,,,,,,
2024-05-21 17:54:00,1015.00,80.0,68.0,66,5,275,,,,,,
2024-05-21 18:09:00,1014.90,80.0,67.6,66,4,233,,,,,,
2024-05-21 18:24:00,1014.70,80.0,68.0,66,3,227,,,,,,
2024-05-21 18:46:00,1014.70,80.0,67.6,66,4,279,,,,,,
2024-05-21 19:09:00,1014.30,82.0,67.7,62,3,247,,,,,,
2024-05-21 19:24:00,1014.20,82.0,67.2,61,3,223,,,,,,
2024-05-21 19:39:00,1014.10,83.0,67.7,59,4,231,,,,,,
2024-05-21 19:54:00,1013.90,83.0,65.7,56,6,207,,,,,,
2024-05-21 20:09:00,1013.90,82.0,65.7,58,6,215,,,,,,
2024-05-21 20:24:00,1013.70,83.0,66.2,57,6,217,,,,,,
2024-05-21 20:39:00,1013.60,83.0,65.7,56,6,288,,,,,,
2024-05-21 20:54:00,1013.70,84.0,65.5,53,5,269,,,,,,
2024-05-21 21:09:00,1013.60,83.0,65.7,56,4,205,,,,,,
2024-05-21 21:25:00,1013.70,83.0,64.1,52,5,200,,,,,,
2024-05-21 22:00:00,1013.50,82.0,63.7,54,6,221,,,,,,
2024-05-21 22:10:00,1013.50,81.0,63.3,54,4,223,,,,,,
2024-05-21 22:39:00,1013.20,81.0,63.8,56,4,244,,,,,,
2024-05-21 22:54:00,1013.10,81.0,63.3,54,6,214,,,,,,
2024-05-21 23:09:00,1013.10,80.0,62.4,55,5,244,,,,,,
2024-05-21 23:24:00,1013.00,80.0,63.4,56,3,215,,,,,,
2024-05-21 23:39:00,1013.00,80.0,63.4,56,1,202,,,,,,
2024-05-21 23:54:00,1013.20,78.0,63.9,61,1,328,,,,,,
2024-05-22 00:09:00,1013.00,76.0,65.5,69,2,105,,,,,,
2024-05-22 00:24:00,1013.10,74.0,64.0,70,1,5,,,,,,
2024-05-22 00:39:00,1013.40,74.0,65.2,73,0,39,,,,,,
2024-05-22 00:54:00,1013.50,73.0,64.8,75,0,19,1012.04,72.7,63.6,73,,249
2024-05-22 01:09:00,1013.70,72.0,64.8,77,0,280,,,,,,
2024-05-22 01:24:00,1014.00,71.0,63.8,77,0,201,,,,,,
2024-05-22 01:39:00,1014.20,72.0,62.9,73,0,208,,,,,,
2024-05-22 01:54:00,1014.10,74.0,63.8,70,1,184,1012.55,72.2,62.8,72,,249
2024-05-22 02:09:00,1014.20,74.0,62.8,67,3,208,,,,,,
2024-05-22 02:24:00,1014.10,75.0,63.3,66,3,215,,,,,,
2024-05-22 02:39:00,1014.20,74.0,62.3,66,3,217,,,,,,
2024-05-22 02:54:00,1014.10,74.0,62.6,67,2,200,1012.78,71.6,61.8,71,,249
2024-05-22 03:09:00,1014.10,73.0,61.4,66,1,205,,,,,,
2024-05-22 03:39:00,1014.30,72.0,61.3,69,0,217,,,,,,
2024-05-22 03:54:00,1014.10,71.0,60.5,69,0,0,1012.76,69.7,60.9,73,,220
2024-05-22 04:09:00,1014.10,71.0,60.7,69,0,31,,,,,,
2024-05-22 04:25:00,1014.00,70.0,60.1,70,0,175,,,,,,
2024-05-22 04:55:00,1013.90,69.0,60.9,75,1,72,1012.55,69.4,60.1,72,,249
2024-05-22 05:10:00,1013.70,67.0,59.5,76,2,87,,,,,,
2024-05-22 05:25:00,1013.70,68.0,60.5,76,3,95,,,,,,
2024-05-22 05:40:00,1013.50,68.0,59.9,75,4,106,1012.27,68.0,59.0,73,253.0,121
2024-05-22 05:55:00,1013.60,68.0,59.5,74,3,90,1013.09,68.0,59.0,73,,249
2024-05-22 06:10:00,1013.70,67.0,59.2,76,2,74,,,,,,
2024-05-22 06:25:00,1013.80,67.0,59.9,78,3,75,,,,,,
2024-05-22 06:40:00,1013.70,66.0,59.4,79,2,78,1013.17,67.1,58.5,73,,249
2024-05-22 06:56:00,1013.70,67.0,59.7,77,3,87,1013.17,67.1,58.5,73,,250
2024-05-22 07:27:00,1013.80,67.0,59.2,76,5,89,,,,,,
2024-05-22 07:41:00,1014.00,68.0,60.3,76,4,111,1012.79,64.5,59.4,83,,249
2024-05-22 08:12:00,1014.30,68.0,60.1,75,4,110,,,,,,
2024-05-22 08:27:00,1014.60,68.0,60.1,75,3,101,,,,,,
2024-05-22 08:42:00,1014.60,68.0,60.3,76,3,144,1014.06,64.7,58.6,80,,249
2024-05-22 08:57:00,1014.50,69.0,61.2,76,5,111,1014.06,66.7,58.6,75,,249
2024-05-22 09:12:00,1014.60,69.0,60.7,74,5,106,,,,,,
2024-05-22 09:27:00,1014.70,69.0,60.7,74,3,92,,,,,,
2024-05-22 09:42:00,1014.90,69.0,61.2,76,3,130,1013.47,65.5,59.4,80,,249
2024-05-22 09:57:00,1014.90,69.0,60.9,75,3,123,1013.47,65.5,59.4,80,,249
2024-05-22 10:12:00,1014.90,69.0,60.7,74,3,128,,,,,,
2024-05-22 10:27:00,1014.70,70.0,61.3,73,2,159,,,,,,
2024-05-22 10:42:00,1014.70,71.0,61.7,72,3,170,1014.18,67.8,60.3,76,,249
2024-05-22 10:57:00,1015.00,72.0,62.6,72,1,121,1014.18,67.8,60.3,76,,250
2024-05-22 11:12:00,1014.90,72.0,62.9,73,2,128,,,,,,
2024-05-22 11:27:00,1014.90,73.0,63.8,72,2,134,,,,,,
2024-05-22 11:42:00,1014.90,73.0,64.0,73,3,95,1014.18,70.6,62.0,74,,249
2024-05-22 11:57:00,1014.70,73.0,64.0,73,5,125,1014.18,70.6,62.0,74,,250
2024-05-22 12:12:00,1014.70,74.0,64.4,71,3,105,,,,,,
2024-05-22 12:34:00,1014.60,75.0,65.3,71,1,130,,,,,,
2024-05-22 12:57:00,1014.70,76.0,66.5,72,4,111,1014.21,74.1,64.0,70,,250
2024-05-22 13:13:00,1014.50,77.0,66.5,70,3,123,,,,,,
2024-05-22 13:28:00,1014.40,78.0,67.0,68,2,132,,,,,,
2024-05-22 13:43:00,1014.20,79.0,68.4,70,2,219,,,,,,
2024-05-22 13:58:00,1014.10,79.0,67.5,67,4,215,,,,,,
2024-05-22 14:13:00,1014.10,79.0,67.5,67,5,214,,,,,,
2024-05-22 14:43:00,1014.10,80.0,67.6,66,6,258,,,,,,
2024-05-22 14:58:00,1014.10,80.0,67.6,66,6,232,,,,,,
2024-05-22 15:13:00,1014.00,81.0,69.0,66,5,206,,,,,,
2024-05-22 15:28:00,1013.80,82.0,69.0,65,4,202,,,,,,
2024-05-22 15:43:00,1013.70,82.0,69.9,66,5,212,,,,,,
2024-05-22 15:58:00,1013.50,82.0,68.1,62,5,214,,,,,,
2024-05-22 16:28:00,1013.20,83.0,67.2,59,5,222,,,,,,
2024-05-22 16:58:00,1012.70,83.0,65.7,56,4,204,,,,,,
2024-05-22 17:13:00,1012.60,84.0,66.6,55,4,254,,,,,,
2024-05-22 17:28:00,1012.60,84.0,67.6,57,5,144,,,,,,
2024-05-22 17:43:00,1012.60,84.0,67.6,57,5,192,,,,,,
2024-05-22 17:58:00,1012.50,85.0,68.5,58,6,207,,,,,,
2024-05-22 18:13:00,1012.10,85.0,67.0,54,4,213,,,,,,
2024-05-22 18:28:00,1011.90,85.0,69.0,58,6,69,,,,,,
2024-05-22 18:43:00,1011.80,85.0,68.0,57,8,207,,,,,,
2024-05-22 18:58:00,1011.70,86.0,69.5,58,6,169,,,,,,
2024-05-22 19:13:00,1011.70,86.0,65.7,50,6,213,,,,,,
2024-05-22 19:43:00,1011.50,83.0,68.6,61,6,244,,,,,,
2024-05-22 19:58:00,1011.30,84.0,69.1,60,4,256,,,,,,
2024-05-22 20:13:00,1011.10,84.0,69.5,61,6,211,,,,,,
2024-05-22 20:43:00,1011.10,83.0,67.2,59,7,232,,,,,,
2024-05-22 20:58:00,1012.10,77.0,62.5,60,5,275,,,,,,
2024-05-22 21:29:00,1012.60,66.0,63.0,90,5,196,,,,,,
2024-05-22 21:44:00,1012.20,65.0,62.6,91,1,98,,,,,,
2024-05-22 21:59:00,1011.60,68.0,65.0,89,1,106,,,,,,
2024-05-22 22:14:00,1011.50,69.0,65.6,89,0,210,,,,,,
2024-05-22 22:44:00,1011.60,69.0,65.6,89,0,144,,,,,,
2024-05-22 22:59:00,1011.90,69.0,66.3,91,0,183,,,,,,
2024-05-22 23:14:00,1011.80,69.0,66.3,91,0,168,,,,,,
2024-05-22 23:29:00,1012.20,69.0,66.3,91,0,128,,,,,,
2024-05-22 23:44:00,1012.10,68.0,65.3,91,0,136,,,,,,
2024-05-23 00:14:00,1011.80,68.0,65.6,91,0,178,,,,,,
2024-05-23 00:29:00,1011.70,68.0,65.6,91,0,119,,,,,,
2024-05-23 00:44:00,1011.50,68.0,65.2,90,0,130,1010.27,69.6,65.5,86,,247
2024-05-23 00:59:00,1011.50,68.0,65.2,90,0,211,1011.14,69.6,64.2,82,,249
2024-05-23 01:14:00,1011.50,68.0,65.0,89,0,215,,,,,,
2024-05-23 01:29:00,1011.60,68.0,64.6,88,0,205,,,,,,
2024-05-23 01:44:00,1011.60,68.0,63.7,86,2,207,1011.17,70.1,63.2,78,,249
2024-05-23 01:45:00,1011.60,68.0,63.6,86,2,207,,,,,,
2024-05-23 01:59:00,1011.80,69.0,64.0,84,3,271,1011.17,70.1,63.2,78,,249
2024-05-23 02:00:00,1011.80,69.0,64.0,83,3,271,,,,,,
2024-05-23 02:15:00,1011.80,70.0,63.5,80,6,202,,,,,,
2024-05-23 02:30:00,1011.60,70.0,63.2,79,5,221,,,,,,
2024-05-23 02:44:00,1011.60,69.0,63.3,82,4,205,1011.33,68.5,62.5,81,,249
2024-05-23 02:59:00,1011.60,69.0,64.0,84,2,192,1011.33,68.5,62.5,81,,249
2024-05-23 03:00:00,1011.60,69.0,64.0,83,2,192,,,,,,
2024-05-23 03:28:00,1011.70,68.0,63.6,86,2,174,,,,,,
2024-05-23 03:45:00,1011.90,67.0,62.7,86,3,123,1010.69,66.9,61.7,83,,249
2024-05-23 04:00:00,1011.60,68.0,63.6,86,3,217,,,,,,
2024-05-23 04:15:00,1011.40,67.0,62.7,86,2,232,,,,,,
2024-05-23 04:30:00,1011.70,67.0,63.0,87,2,198,,,,,,
2024-05-23 05:00:00,1011.50,66.0,62.3,88,2,216,,,,,,
2024-05-23 05:15:00,1011.50,67.0,63.6,88,2,210,,,,,,
2024-05-23 05:30:00,1011.40,67.0,63.6,88,3,191,,,,,,
2024-05-23 05:45:00,1011.60,67.0,63.3,87,2,226,1011.37,67.2,62.4,84,,249
2024-05-23 06:00:00,1011.70,68.0,64.3,88,2,242,,,,,,
2024-05-23 06:15:00,1011.60,68.0,64.0,87,3,216,,,,,,
2024-05-23 06:30:00,1011.60,68.0,63.6,86,2,213,,,,,,
2024-05-23 06:45:00,1011.50,68.0,63.7,86,1,223,1010.27,66.8,62.1,84,,249
2024-05-23 07:00:00,1011.60,68.0,63.6,86,0,217,,,,,,
2024-05-23 07:30:00,1012.20,68.0,63.6,86,2,242,,,,,,
2024-05-23 07:45:00,1011.90,69.0,64.0,84,1,198,1011.64,67.7,62.5,83,,249
2024-05-23 08:00:00,1011.80,69.0,63.3,82,1,286,,,,,,
2024-05-23 08:15:00,1011.90,68.0,61.9,80,1,243,,,,,,
2024-05-23 08:29:00,1012.40,68.0,62.6,83,3,262,,,,,,
2024-05-23 08:44:00,1012.90,66.0,60.4,82,4,214,1012.75,64.6,60.3,86,,250
2024-05-23 08:59:00,1013.10,65.0,59.1,81,2,268,1012.75,64.6,60.3,86,,250
2024-05-23 09:14:00,1013.60,64.0,58.0,81,1,280,,,,,,
2024-05-23 09:44:00,1013.60,64.0,58.1,81,0,286,1013.07,63.9,58.2,81,,249
2024-05-23 09:59:00,1013.80,63.0,57.5,82,0,261,1013.07,63.9,58.2,81,,249
2024-05-23 10:29:00,1014.00,63.0,57.4,81,0,241,,,,,,
2024-05-23 10:44:00,1014.00,63.0,57.8,83,0,265,1013.43,62.9,57.3,82,,249
2024-05-23 10:59:00,1013.90,63.0,57.8,83,1,241,1013.43,62.9,57.3,82,,249
2024-05-23 11:14:00,1014.10,63.0,57.8,82,1,282,,,,,,
2024-05-23 11:29:00,1014.20,63.0,57.4,81,0,292,,,,,,
2024-05-23 11:44:00,1014.60,62.0,56.5,82,1,280,1014.13,62.9,57.5,82,,249
2024-05-23 11:59:00,1015.00,62.0,56.8,83,0,279,1014.13,62.9,57.5,82,,249
2024-05-23 12:14:00,1015.60,62.0,57.1,84,0,277,,,,,,
2024-05-23 12:29:00,1015.90,62.0,56.8,82,0,277,,,,,,
2024-05-23 12:44:00,1016.00,63.0,58.1,84,0,223,1014.56,62.8,57.8,83,,249
2024-05-23 12:59:00,1016.00,62.0,56.5,82,1,313,1014.56,62.8,57.8,83,,249
2024-05-23 13:14:00,1015.70,62.0,56.4,82,0,278,,,,,,
2024-05-23 13:30:00,1015.90,63.0,57.1,80,1,223,,,,,,
2024-05-23 13:45:00,1016.20,63.0,56.0,78,0,252,,,,,,
2024-05-23 14:00:00,1016.40,64.0,57.4,78,1,281,,,,,,
2024-05-23 14:15:00,1016.40,64.0,57.7,79,2,274,,,,,,
2024-05-23 14:30:00,1016.30,65.0,58.3,78,2,236,,,,,,
2024-05-23 14:45:00,1016.40,65.0,57.2,75,1,276,,,,,,
2024-05-23 15:00:00,1016.30,65.0,57.6,77,1,250,,,,,,
2024-05-23 15:15:00,1015.70,67.0,59.2,76,1,242,,,,,,
2024-05-23 15:30:00,1015.80,67.0,58.4,73,1,275,,,,,,
2024-05-23 15:45:00,1015.70,68.0,57.4,68,2,286,,,,,,
2024-05-23 16:00:00,1015.40,68.0,57.4,68,1,267,,,,,,
2024-05-23 16:16:00,1015.40,69.0,58.0,68,3,210,,,,,,
2024-05-23 16:31:00,1015.30,69.0,58.0,68,3,234,,,,,,
2024-05-23 16:53:00,1015.20,69.0,57.2,66,4,267,,,,,,
2024-05-23 17:03:00,1015.10,71.0,59.1,66,2,252,,,,,,
2024-05-23 17:18:00,1015.10,71.0,56.9,60,2,280,,,,,,
2024-05-23 17:33:00,1014.90,71.0,58.6,65,3,224,,,,,,
2024-05-23 17:48:00,1014.50,71.0,59.1,66,3,233,,,,,,
2024-05-23 18:03:00,1014.60,72.0,58.7,62,3,210,,,,,,
2024-05-23 18:18:00,1014.90,72.0,58.2,61,3,281,,,,,,
2024-05-23 18:33:00,1014.30,73.0,58.3,60,3,269,,,,,,
2024-05-23 18:55:00,1014.40,73.0,57.3,57,2,295,,,,,,
2024-05-23 19:03:00,1014.40,73.0,56.9,56,4,265,,,,,,
2024-05-23 19:18:00,1014.30,74.0,56.3,53,2,288,,,,,,
2024-05-23 19:33:00,1014.10,74.0,56.8,54,3,227,,,,,,
2024-05-23 19:48:00,1014.10,74.0,55.8,53,4,214,,,,,,
2024-05-23 20:10:00,1013.80,75.0,55.1,49,2,189,,,,,,
2024-05-23 20:18:00,1013.90,75.0,54.5,49,3,238,,,,,,
2024-05-23 20:40:00,1013.80,74.0,53.6,48,3,259,,,,,,
2024-05-23 20:48:00,1013.50,75.0,54.0,47,2,292,,,,,,
2024-05-23 21:03:00,1013.40,74.0,54.2,49,3,242,,,,,,
2024-05-23 21:18:00,1013.50,75.0,55.1,49,3,269,,,,,,
2024-05-23 21:40:00,1013.50,75.0,53.4,46,2,258,,,,,,
2024-05-23 21:48:00,1013.50,74.0,52.5,46,2,275,,,,,,
2024-05-23 22:18:00,1013.30,75.0,53.4,46,1,238,,,,,,
2024-05-23 22:33:00,1013.50,74.0,54.7,51,2,323,,,,,,
2024-05-23 22:55:00,1013.50,73.0,57.3,57,1,303,,,,,,
2024-05-23 23:04:00,1013.50,72.0,56.9,58,1,315,,,,,,
2024-05-23 23:25:00,1013.50,72.0,56.9,58,2,350,,,,,,
2024-05-23 23:34:00,1013.60,71.0,56.9,60,0,344,,,,,,
2024-05-23 23:49:00,1013.70,70.0,56.4,62,1,340,,,,,,
2024-05-24 00:04:00,1013.80,69.0,56.3,63,1,347,,,,,,
2024-05-24 00:19:00,1013.80,67.0,55.7,66,1,355,,,,,,
2024-05-24 00:34:00,1013.90,65.0,56.1,73,0,351,,,,,,
2024-05-24 00:49:00,1014.00,62.0,55.5,79,0,34,1013.29,64.2,53.1,67,,249
2024-05-24 00:56:00,1014.00,62.0,55.4,79,0,34,,,,,,
2024-05-24 01:04:00,1014.00,60.0,54.5,82,0,34,,,,,,
2024-05-24 01:26:00,1014.00,59.0,53.5,81,0,31,,,,,,
2024-05-24 01:35:00,1013.90,58.0,53.2,83,1,31,,,,,,
2024-05-24 01:50:00,1013.90,57.0,52.5,85,1,53,1013.50,58.9,49.1,70,,249
2024-05-24 02:05:00,1014.10,56.0,52.2,86,0,30,,,,,,
2024-05-24 02:20:00,1014.00,56.0,52.5,87,1,17,,,,,,
2024-05-24 02:42:00,1014.00,56.0,52.5,87,0,315,,,,,,
2024-05-24 02:50:00,1014.00,55.0,51.8,88,1,11,1013.51,56.6,50.8,80,,249
2024-05-24 03:05:00,1014.00,54.0,50.8,88,0,32,,,,,,
2024-05-24 03:20:00,1013.90,53.0,50.1,89,0,38,,,,,,
2024-05-24 03:35:00,1014.10,53.0,50.1,89,0,54,,,,,,
2024-05-24 03:50:00,1014.10,53.0,50.1,89,0,44,1013.51,54.9,49.8,82,,250
2024-05-24 04:05:00,1014.20,53.0,50.1,89,0,355,,,,,,
2024-05-24 04:20:00,1014.10,53.0,48.9,85,0,19,,,,,,
2024-05-24 04:35:00,1014.00,54.0,48.0,79,0,289,,,,,,
2024-05-24 04:50:00,1013.70,55.0,48.3,78,0,0,1012.42,54.1,48.9,82,,221
2024-05-24 05:05:00,1013.70,54.0,47.3,78,0,319,,,,,,
2024-05-24 05:20:00,1013.60,55.0,47.2,74,0,344,,,,,,
2024-05-24 05:35:00,1013.40,54.0,47.6,78,0,355,,,,,,
2024-05-24 05:50:00,1013.40,53.0,47.0,80,0,355,1012.88,54.3,46.5,74,,249
2024-05-24 06:05:00,1013.30,53.0,47.3,81,0,355,,,,,,
2024-05-24 06:27:00,1013.40,54.0,47.0,76,0,355,,,,,,
2024-05-24 06:35:00,1013.40,55.0,46.5,72,0,355,,,,,,
2024-05-24 06:50:00,1013.30,55.0,47.6,76,0,0,1012.87,53.6,46.1,75,,220
2024-05-24 06:57:00,1013.30,55.0,47.6,75,0,355,,,,,,
2024-05-24 07:05:00,1013.20,55.0,46.5,72,0,346,,,,,,
2024-05-24 07:20:00,1013.20,54.0,47.0,76,0,286,,,,,,
2024-05-24 07:35:00,1013.20,54.0,45.9,73,0,276,,,,,,
2024-05-24 07:50:00,1013.10,56.0,46.1,69,0,271,1012.74,51.5,46.0,81,,249
2024-05-24 08:05:00,1013.00,57.0,46.9,69,0,254,,,,,,
2024-05-24 08:20:00,1013.00,58.0,47.1,66,0,257,,,,,,
2024-05-24 08:35:00,1012.80,58.0,46.7,65,0,246,,,,,,
2024-05-24 08:50:00,1012.90,58.0,47.2,67,0,0,1012.49,52.0,46.0,80,,221
2024-05-24 09:05:00,1013.00,59.0,47.6,65,0,207,,,,,,
2024-05-24 09:20:00,1013.20,59.0,47.6,65,0,257,,,,,,
2024-05-24 09:35:00,1013.20,59.0,48.1,67,0,267,,,,,,
2024-05-24 09:50:00,1013.40,58.0,47.6,68,0,265,1012.93,52.0,46.4,80,,249
2024-05-24 10:05:00,1013.40,59.0,48.5,67,0,269,,,,,,
2024-05-24 10:27:00,1013.40,59.0,49.2,70,0,236,,,,,,
2024-05-24 10:35:00,1013.50,60.0,49.4,67,1,222,,,,,,
2024-05-24 10:50:00,1013.60,61.0,50.1,67,0,265,1013.23,54.3,48.0,79,,250
2024-05-24 11:12:00,1013.70,62.0,50.1,64,1,223,,,,,,
2024-05-24 11:20:00,1013.60,63.0,50.2,62,1,207,,,,,,
2024-05-24 11:35:00,1013.60,64.0,51.1,63,1,215,,,,,,
2024-05-24 11:50:00,1013.60,65.0,51.4,61,2,236,1013.22,60.5,51.4,71,,250
2024-05-24 12:12:00,1013.60,65.0,51.7,62,1,264,,,,,,
2024-05-24 12:20:00,1013.60,66.0,51.7,60,1,305,,,,,,
2024-05-24 12:42:00,1013.60,66.0,51.2,58,2,263,,,,,,
2024-05-24 12:50:00,1013.60,67.0,53.3,61,3,303,1013.17,65.0,52.9,64,,250
2024-05-24 12:57:00,1013.60,67.0,53.1,61,3,303,,,,,,
2024-05-24 13:13:00,1013.60,67.0,52.2,58,2,267,,,,,,
2024-05-24 13:27:00,1013.50,68.0,53.6,60,2,213,,,,,,
2024-05-24 13:36:00,1013.50,68.0,54.0,61,2,269,,,,,,
2024-05-24 13:51:00,1013.30,69.0,54.5,59,2,270,,,,,,
2024-05-24 14:06:00,1013.40,69.0,55.4,62,2,216,,,,,,
2024-05-24 14:21:00,1013.30,71.0,56.9,60,2,269,,,,,,
2024-05-24 14:43:00,1013.40,71.0,55.5,58,2,257,,,,,,
2024-05-24 14:51:00,1013.50,71.0,56.9,60,3,277,,,,,,
2024-05-24 15:13:00,1013.20,70.0,55.0,58,3,286,,,,,,
2024-05-24 15:21:00,1013.30,71.0,57.3,61,3,223,,,,,,
2024-05-24 15:36:00,1013.50,71.0,56.4,59,3,269,,,,,,
2024-05-24 15:58:00,1013.30,72.0,55.4,55,3,248,,,,,,
2024-05-24 16:06:00,1013.20,72.0,55.9,57,4,277,,,,,,
2024-05-24 16:21:00,1013.00,73.0,57.3,57,3,5,,,,,,
2024-05-24 16:36:00,1012.90,73.0,55.9,54,3,240,,,,,,
2024-05-24 16:51:00,1012.80,73.0,55.9,54,3,247,,,,,,
2024-05-24 17:06:00,1013.00,74.0,56.3,53,4,286,,,,,,
2024-05-24 17:21:00,1012.90,74.0,54.7,51,5,291,,,,,,
2024-05-24 17:36:00,1012.90,74.0,56.3,53,3,245,,,,,,
2024-05-24 17:51:00,1012.80,74.0,55.2,51,3,259,,,,,,
2024-05-24 18:06:00,1012.80,74.0,53.6,48,4,234,,,,,,
2024-05-24 18:21:00,1012.70,74.0,54.2,49,5,248,,,,,,
2024-05-24 18:37:00,1012.60,74.0,53.6,48,4,290,,,,,,
2024-05-24 18:52:00,1012.80,76.0,56.0,50,4,252,,,,,,
2024-05-24 19:08:00,1012.90,75.0,54.5,49,4,330,,,,,,
2024-05-24 19:22:00,1013.00,75.0,56.7,52,3,321,,,,,,
2024-05-24 19:37:00,1013.00,74.0,56.3,53,3,313,,,,,,
2024-05-24 19:59:00,1013.10,74.0,56.8,54,3,307,,,,,,
2024-05-24 20:07:00,1013.30,73.0,54.8,52,5,351,,,,,,
2024-05-24 20:23:00,1013.30,73.0,55.9,54,3,355,,,,,,
2024-05-24 20:38:00,1013.50,73.0,55.4,54,3,329,,,,,,
2024-05-24 20:53:00,1013.20,72.0,53.9,53,6,331,,,,,,
2024-05-24 21:08:00,1013.20,73.0,53.2,50,2,305,,,,,,
2024-05-24 21:23:00,1013.10,72.0,53.4,52,4,319,,,,,,
2024-05-24 21:38:00,1013.10,73.0,54.8,52,1,309,,,,,,
2024-05-24 21:53:00,1012.90,73.0,53.8,51,1,335,,,,,,
2024-05-24 22:08:00,1012.90,72.0,52.3,50,2,294,,,,,,
2024-05-24 22:23:00,1012.60,71.0,53.0,52,3,265,,,,,,
2024-05-24 22:45:00,1012.60,71.0,52.5,51,2,312,,,,,,
2024-05-24 23:00:00,1012.70,70.0,52.6,54,1,15,,,,,,
2024-05-24 23:08:00,1013.10,70.0,53.1,55,1,321,,,,,,
2024-05-24 23:23:00,1013.20,70.0,53.1,55,1,326,,,,,,
2024-05-24 23:38:00,1013.40,69.0,52.1,55,1,323,,,,,,
2024-05-25 00:08:00,1013.10,67.0,52.2,58,0,327,,,,,,
2024-05-25 00:23:00,1013.10,65.0,50.8,60,0,337,,,,,,
2024-05-25 00:38:00,1013.00,64.0,52.4,66,0,337,,,,,,
2024-05-25 00:53:00,1013.10,62.0,52.2,70,0,0,1012.63,63.8,50.9,63,,221
2024-05-25 01:08:00,1013.20,60.0,52.0,74,0,338,,,,,,
2024-05-25 01:23:00,1013.50,58.0,51.5,78,0,35,,,,,,
2024-05-25 01:38:00,1013.60,57.0,50.5,78,1,25,,,,,,
2024-05-25 01:53:00,1013.70,56.0,49.6,79,0,28,1012.37,59.1,49.0,69,,249
2024-05-25 02:08:00,1013.50,56.0,49.6,79,1,22,,,,,,
2024-05-25 02:23:00,1013.80,56.0,50.2,80,0,16,,,,,,
2024-05-25 02:38:00,1014.10,55.0,49.3,81,0,17,,,,,,
2024-05-25 02:53:00,1014.20,54.0,49.3,84,0,28,1013.75,56.0,48.5,75,,250
2024-05-25 03:09:00,1014.10,54.0,48.6,82,0,28,,,,,,
2024-05-25 03:24:00,1014.00,53.0,48.3,83,0,49,,,,,,
2024-05-25 03:39:00,1013.90,53.0,48.3,83,0,48,,,,,,
2024-05-25 03:54:00,1013.80,52.0,47.3,83,0,51,1013.70,54.7,47.7,77,,249
2024-05-25 04:09:00,1013.80,53.0,48.3,83,0,52,,,,,,
2024-05-25 04:24:00,1013.70,53.0,48.3,83,1,343,,,,,,
2024-05-25 04:39:00,1013.50,52.0,47.3,84,3,22,,,,,,
2024-05-25 04:54:00,1013.40,51.0,46.6,84,0,33,1013.20,53.2,47.0,79,,249
2024-05-25 05:09:00,1013.20,51.0,46.6,84,1,37,,,,,,
2024-05-25 05:24:00,1013.20,51.0,47.3,87,0,334,,,,,,
2024-05-25 05:54:00,1013.30,50.0,46.3,86,0,19,1013.09,51.4,46.1,82,,249
2024-05-25 06:24:00,1013.40,49.0,45.3,86,0,36,,,,,,
2024-05-25 06:39:00,1013.40,49.0,45.3,86,0,35,,,,,,
2024-05-25 06:54:00,1013.20,49.0,45.3,86,0,26,1012.33,50.1,46.6,87,,249
2024-05-25 07:09:00,1013.20,49.0,45.6,87,1,11,,,,,,
2024-05-25 07:24:00,1013.20,49.0,45.6,87,1,41,,,,,,
2024-05-25 07:39:00,1013.40,48.0,44.6,88,0,49,,,,,,
2024-05-25 07:54:00,1013.40,48.0,44.6,87,0,52,1013.04,49.4,45.6,86,,249
2024-05-25 08:24:00,1013.10,48.0,44.6,88,1,15,,,,,,
2024-05-25 08:40:00,1013.00,48.0,44.3,87,1,67,,,,,,
2024-05-25 08:54:00,1012.90,48.0,44.6,87,1,13,1012.03,48.5,45.8,90,,249
2024-05-25 09:24:00,1012.80,48.0,44.6,88,0,15,,,,,,
2024-05-25 09:40:00,1012.90,47.0,43.6,87,0,46,,,,,,
2024-05-25 09:54:00,1013.10,47.0,44.2,89,0,39,1012.72,47.3,44.4,89,,250
2024-05-25 09:55:00,1013.10,47.0,44.2,89,0,39,,,,,,
2024-05-25 10:10:00,1012.90,47.0,44.2,89,1,45,,,,,,
2024-05-25 10:25:00,1012.80,49.0,45.9,88,2,22,,,,,,
2024-05-25 10:40:00,1013.10,51.0,47.3,87,1,9,,,,,,
2024-05-25 10:54:00,1013.20,53.0,49.2,86,1,18,1012.94,50.2,46.9,88,,250
2024-05-25 10:55:00,1013.20,53.0,49.2,86,1,18,,,,,,
2024-05-25 11:10:00,1013.40,56.0,50.6,81,2,17,,,,,,
2024-05-25 11:25:00,1013.50,58.0,52.2,80,1,42,,,,,,
2024-05-25 11:41:00,1013.50,60.0,52.5,76,1,54,1013.25,56.5,50.2,79,,250
2024-05-25 11:56:00,1013.40,62.0,50.2,65,0,60,1013.25,56.5,50.2,79,,250
2024-05-25 12:11:00,1013.50,65.0,51.7,62,0,60,,,,,,
2024-05-25 12:26:00,1013.50,66.0,52.6,62,0,168,,,,,,
2024-05-25 12:41:00,1013.60,66.0,50.9,58,0,212,1013.57,63.3,53.4,70,,250
2024-05-25 12:56:00,1013.90,67.0,52.8,60,0,222,1013.57,63.3,53.4,70,,250
2024-05-25 13:26:00,1013.70,68.0,50.2,52,1,222,,,,,,
2024-05-25 13:41:00,1013.60,69.0,52.1,55,1,201,,,,,,
2024-05-25 14:11:00,1013.30,71.0,56.4,59,1,197,,,,,,
2024-05-25 14:26:00,1013.20,72.0,54.9,54,2,169,,,,,,
2024-05-25 14:41:00,1013.10,72.0,55.9,57,2,215,,,,,,
2024-05-25 14:56:00,1013.30,73.0,56.9,56,2,191,,,,,,
2024-05-25 15:11:00,1013.40,73.0,56.4,55,2,218,,,,,,
2024-05-25 15:26:00,1013.20,74.0,57.3,55,2,205,,,,,,
2024-05-25 15:41:00,1013.20,74.0,56.3,53,1,206,,,,,,
2024-05-25 15:56:00,1013.20,75.0,57.7,55,2,194,,,,,,
2024-05-25 16:11:00,1013.00,75.0,56.2,51,2,215,,,,,,
2024-05-25 16:26:00,1012.70,75.0,57.2,54,1,106,,,,,,
2024-05-25 16:41:00,1012.50,76.0,59.1,55,2,217,,,,,,
2024-05-25 16:56:00,1012.30,76.0,57.1,51,2,213,,,,,,
2024-05-25 17:11:00,1011.80,77.0,58.5,53,1,194,,,,,,
2024-05-25 17:26:00,1011.80,77.0,54.6,45,1,205,,,,,,
2024-05-25 17:41:00,1011.90,77.0,54.0,44,0,185,,,,,,
2024-05-25 17:56:00,1011.70,78.0,59.5,52,1,150,,,,,,
2024-05-25 18:11:00,1011.60,77.0,55.2,46,0,209,,,,,,
2024-05-25 18:26:00,1011.50,78.0,56.7,48,1,241,,,,,,
2024-05-25 18:41:00,1011.50,78.0,58.4,50,2,264,,,,,,
2024-05-25 18:56:00,1011.50,76.0,56.0,50,1,270,,,,,,
2024-05-25 19:12:00,1011.50,75.0,56.7,52,0,319,,,,,,
2024-05-25 19:42:00,1013.40,65.0,58.7,79,9,310,,,,,,
2024-05-25 20:04:00,1013.70,61.0,57.7,88,6,355,,,,,,
2024-05-25 20:28:00,1013.80,60.0,58.0,93,3,33,,,,,,
2024-05-25 20:58:00,1012.90,60.0,58.3,94,1,113,,,,,,
2024-05-25 21:13:00,1012.90,61.0,59.3,94,1,163,,,,,,
2024-05-25 21:28:00,1012.60,61.0,59.3,94,1,96,,,,,,
2024-05-25 21:58:00,1012.60,61.0,59.3,94,1,213,,,,,,
2024-05-25 22:13:00,1012.80,61.0,59.3,94,1,210,,,,,,
2024-05-25 22:28:00,1012.80,61.0,59.5,94,0,202,,,,,,
2024-05-25 22:44:00,1012.60,61.0,59.5,94,0,169,,,,,,
2024-05-25 22:59:00,1012.30,62.0,60.5,95,0,211,,,,,,
2024-05-25 23:14:00,1012.30,62.0,60.5,95,0,224,,,,,,
2024-05-25 23:29:00,1012.20,62.0,60.2,93,1,195,,,,,,
2024-05-25 23:44:00,1012.20,63.0,60.9,92,0,212,,,,,,
2024-05-25 23:59:00,1012.20,62.0,60.0,92,0,232,,,,,,
2024-05-26 00:29:00,1012.20,62.0,60.2,93,0,246,,,,,,
2024-05-26 00:44:00,1012.30,61.0,59.2,93,0,134,1011.92,60.7,58.1,91,,250
2024-05-26 01:14:00,1012.40,60.0,58.3,94,0,204,,,,,,
2024-05-26 01:29:00,1012.70,60.0,58.6,94,0,186,,,,,,
2024-05-26 01:44:00,1012.90,60.0,58.8,95,0,0,1012.69,59.9,57.4,91,,220
2024-05-26 01:59:00,1013.00,60.0,58.8,95,0,161,1012.69,59.9,57.4,91,,249
2024-05-26 02:14:00,1013.00,60.0,58.6,94,2,192,,,,,,
2024-05-26 02:29:00,1013.00,60.0,58.3,94,2,194,,,,,,
2024-05-26 02:44:00,1013.20,60.0,57.9,92,2,224,1013.11,59.6,57.1,91,,249
2024-05-26 02:59:00,1013.20,60.0,57.9,92,1,173,1013.11,59.6,57.1,91,,249
2024-05-26 03:29:00,1013.50,59.0,57.3,93,0,224,,,,,,
2024-05-26 03:44:00,1013.60,59.0,57.2,93,0,198,1013.24,58.7,56.8,93,,250
2024-05-26 03:59:00,1013.60,59.0,57.5,94,0,237,1013.24,58.7,56.8,93,,250
2024-05-26 04:14:00,1013.70,59.0,57.6,95,0,232,,,,,,
2024-05-26 04:29:00,1013.60,60.0,58.6,94,0,212,,,,,,
2024-05-26 04:47:00,1013.70,60.0,58.5,94,0,237,1013.58,59.2,57.1,92,,250
2024-05-26 05:02:00,1013.60,60.0,58.6,94,0,238,,,,,,
2024-05-26 05:17:00,1013.70,60.0,58.3,94,0,196,,,,,,
2024-05-26 05:32:00,1013.60,60.0,58.3,94,0,253,,,,,,
2024-05-26 05:47:00,1013.60,60.0,57.9,92,0,0,1013.58,58.7,56.7,92,,221
2024-05-26 06:02:00,1013.70,60.0,58.0,93,0,211,,,,,,
2024-05-26 06:17:00,1013.70,60.0,58.0,93,0,255,,,,,,
2024-05-26 06:32:00,1013.80,58.0,56.3,93,0,319,,,,,,
2024-05-26 06:47:00,1013.80,58.0,56.5,94,0,13,1012.83,58.0,57.0,96,,249
2024-05-26 06:54:00,1013.80,58.0,56.6,94,0,13,,,,,,
2024-05-26 07:02:00,1013.90,58.0,56.6,94,0,11,,,,,,
2024-05-26 07:32:00,1014.10,58.0,57.1,96,0,9,,,,,,
2024-05-26 07:47:00,1014.10,60.0,59.1,96,0,248,1013.73,58.2,56.6,94,,250
2024-05-26 08:02:00,1014.20,60.0,58.9,95,0,294,,,,,,
2024-05-26 08:17:00,1014.20,60.0,58.9,95,0,295,,,,,,
2024-05-26 08:32:00,1014.20,60.0,59.1,96,0,301,,,,,,
2024-05-26 08:48:00,1014.30,60.0,59.1,96,0,328,1013.92,58.6,57.2,94,,250
2024-05-26 09:03:00,1014.40,60.0,59.1,96,0,328,,,,,,
2024-05-26 09:18:00,1014.50,60.0,59.1,96,0,317,,,,,,
2024-05-26 09:33:00,1014.60,60.0,59.1,96,0,332,,,,,,
2024-05-26 09:48:00,1014.90,60.0,59.1,96,0,0,1014.36,59.1,57.5,94,,221
2024-05-26 09:55:00,1014.90,60.0,59.1,96,0,300,,,,,,
2024-05-26 10:18:00,1015.30,60.0,59.1,96,0,317,,,,,,
2024-05-26 10:33:00,1015.40,60.0,59.1,96,0,317,,,,,,
2024-05-26 10:48:00,1015.70,60.0,59.1,96,0,0,1014.46,59.2,58.8,98,,220
2024-05-26 11:03:00,1015.80,60.0,59.1,96,0,277,,,,,,
2024-05-26 11:18:00,1016.00,60.0,59.1,96,0,279,,,,,,
2024-05-26 11:33:00,1016.00,60.0,59.1,96,0,281,,,,,,
2024-05-26 11:48:00,1016.30,60.0,58.8,95,1,286,1015.76,59.9,58.0,93,,250
2024-05-26 12:10:00,1016.30,60.0,58.6,94,1,11,,,,,,
2024-05-26 12:18:00,1016.10,61.0,59.3,94,0,296,,,,,,
2024-05-26 12:33:00,1016.00,60.0,58.0,93,0,275,,,,,,
2024-05-26 12:48:00,1016.20,61.0,58.9,92,0,304,1015.70,60.6,58.6,93,,250
2024-05-26 13:05:00,1016.40,61.0,59.0,93,1,355,,,,,,
2024-05-26 13:35:00,1016.40,62.0,59.6,92,0,262,,,,,,
2024-05-26 13:50:00,1016.70,62.0,59.3,91,0,338,,,,,,
2024-05-26 14:20:00,1016.60,62.0,59.3,91,1,203,,,,,,
2024-05-26 14:35:00,1016.70,63.0,60.0,90,0,220,,,,,,
2024-05-26 14:50:00,1016.80,63.0,60.0,90,0,194,,,,,,
2024-05-26 15:05:00,1017.10,63.0,59.7,88,1,202,,,,,,
2024-05-26 15:27:00,1017.00,64.0,60.4,87,0,347,,,,,,
2024-05-26 15:50:00,1017.00,66.0,61.4,84,1,49,,,,,,
2024-05-26 16:05:00,1016.80,67.0,61.7,83,0,40,,,,,,
2024-05-26 16:20:00,1016.80,68.0,62.3,81,1,21,,,,,,
2024-05-26 16:35:00,1016.40,69.0,63.6,82,3,92,,,,,,
2024-05-26 16:50:00,1016.20,69.0,61.8,77,3,82,,,,,,
2024-05-26 17:05:00,1015.90,70.0,61.3,73,1,203,,,,,,
2024-05-26 17:21:00,1015.90,71.0,62.3,73,2,186,,,,,,
2024-05-26 17:43:00,1015.80,70.0,61.3,73,3,25,,,,,,
2024-05-26 17:58:00,1015.50,71.0,61.9,73,1,253,,,,,,
2024-05-26 18:06:00,1015.40,72.0,62.5,72,2,109,,,,,,
2024-05-26 18:21:00,1015.20,72.0,62.5,72,0,92,,,,,,
2024-05-26 18:36:00,1015.30,72.0,61.7,70,4,107,,,,,,
2024-05-26 18:51:00,1015.20,73.0,61.0,65,3,222,,,,,,
2024-05-26 19:06:00,1015.10,74.0,61.9,65,3,146,,,,,,
2024-05-26 19:21:00,1015.10,75.0,61.5,62,1,227,,,,,,
2024-05-26 19:36:00,1015.00,75.0,61.1,61,2,186,,,,,,
2024-05-26 19:51:00,1014.90,75.0,61.1,61,3,86,,,,,,
2024-05-26 20:06:00,1014.60,75.0,61.1,61,2,200,,,,,,
2024-05-26 20:21:00,1014.50,76.0,59.1,55,2,148,,,,,,
2024-05-26 20:36:00,1014.30,76.0,59.1,55,2,171,,,,,,
2024-05-26 20:58:00,1014.20,76.0,61.1,59,1,101,,,,,,
2024-05-26 21:06:00,1013.90,77.0,61.1,57,1,252,,,,,,
2024-05-26 21:21:00,1013.80,77.0,61.1,57,2,60,,,,,,
2024-05-26 21:37:00,1013.60,76.0,60.1,58,4,83,,,,,,
2024-05-26 21:52:00,1013.30,76.0,60.6,59,2,86,,,,,,
2024-05-26 22:07:00,1013.30,76.0,62.0,61,4,96,,,,,,
2024-05-26 22:22:00,1013.20,75.0,60.1,59,4,98,,,,,,
2024-05-26 22:52:00,1013.50,74.0,59.7,60,2,105,,,,,,
2024-05-26 23:07:00,1013.50,74.0,59.2,60,1,207,,,,,,
2024-05-26 23:22:00,1013.70,74.0,58.8,59,0,132,,,,,,
2024-05-26 23:37:00,1013.50,73.0,58.7,60,0,108,,,,,,
2024-05-26 23:52:00,1013.60,71.0,61.9,73,1,65,,,,,,
2024-05-27 00:07:00,1013.10,69.0,61.5,77,2,55,,,,,,
2024-05-27 00:22:00,1013.10,67.0,61.0,81,3,38,,,,,,
2024-05-27 00:44:00,1013.00,66.0,61.0,83,3,55,,,,,,
2024-05-27 00:52:00,1012.70,65.0,60.4,85,4,42,1012.38,65.7,59.4,80,,249
2024-05-27 01:07:00,1012.40,65.0,60.7,85,3,48,,,,,,
2024-05-27 01:29:00,1012.50,65.0,60.4,84,3,46,,,,,,
2024-05-27 01:37:00,1012.60,65.0,60.4,84,1,81,,,,,,
2024-05-27 01:52:00,1012.70,64.0,59.7,85,0,0,1012.03,64.1,58.4,81,,220
2024-05-27 02:07:00,1012.30,64.0,60.0,87,1,35,,,,,,
2024-05-27 02:22:00,1012.20,63.0,58.4,84,0,113,,,,,,
2024-05-27 02:37:00,1012.20,65.0,58.7,79,1,124,,,,,,
2024-05-27 02:52:00,1011.60,66.0,58.0,75,3,110,1011.52,64.6,57.8,78,,249
2024-05-27 02:59:00,1011.60,66.0,57.8,74,3,110,,,,,,
2024-05-27 03:07:00,1011.50,67.0,58.8,75,1,211,,,,,,
2024-05-27 03:37:00,1011.10,66.0,58.9,78,0,87,,,,,,
2024-05-27 03:52:00,1010.90,65.0,58.4,79,0,0,1010.79,63.9,57.8,80,,221
2024-05-27 04:07:00,1010.60,66.0,58.2,75,2,138,,,,,,
2024-05-27 04:22:00,1010.40,67.0,58.8,75,1,113,,,,,,
2024-05-27 04:44:00,1010.10,67.0,59.2,76,0,204,,,,,,
2024-05-27 04:53:00,1009.80,68.0,60.3,76,2,105,1009.76,65.1,58.4,78,,250
2024-05-27 05:08:00,1009.80,69.0,61.1,75,4,205,,,,,,
2024-05-27 05:23:00,1009.80,69.0,61.8,77,4,126,,,,,,
2024-05-27 05:38:00,1009.60,69.0,62.6,79,4,198,,,,,,
2024-05-27 05:53:00,1009.40,68.0,62.7,83,4,209,1009.16,66.5,61.5,84,,250
2024-05-27 06:00:00,1009.40,68.0,62.6,83,4,209,,,,,,
2024-05-27 06:26:00,1008.70,68.0,63.3,84,6,111,,,,,,
2024-05-27 06:41:00,1008.20,68.0,63.7,86,6,237,1007.23,67.2,63.9,89,,249
2024-05-27 06:56:00,1008.10,68.0,64.0,87,6,200,1007.23,67.2,63.9,89,,250
2024-05-27 07:26:00,1008.30,68.0,64.0,87,5,128,,,,,,
2024-05-27 07:41:00,1008.10,68.0,64.0,87,6,163,1007.67,67.9,62.9,84,,250
2024-05-27 07:56:00,1007.80,68.0,64.0,87,6,120,1007.62,67.9,62.9,84,,250
2024-05-27 08:11:00,1007.20,68.0,64.0,87,7,155,,,,,,
2024-05-27 08:26:00,1007.30,68.0,64.0,87,10,140,,,,,,
2024-05-27 08:41:00,1006.70,67.0,64.0,89,9,135,1007.37,67.0,62.6,85,,250
2024-05-27 08:56:00,1007.30,66.0,63.3,90,6,155,1007.37,67.0,62.6,85,,250
2024-05-27 09:11:00,1007.10,66.0,63.6,91,5,114,,,,,,
2024-05-27 09:26:00,1007.10,66.0,63.6,91,5,153,,,,,,
2024-05-27 09:41:00,1007.30,66.0,63.6,91,5,163,1007.14,66.0,62.0,87,,249
2024-05-27 09:56:00,1007.50,66.0,63.3,90,6,214,1007.14,66.0,62.0,87,,249
2024-05-27 10:11:00,1007.30,66.0,63.3,90,6,171,,,,,,
2024-05-27 10:26:00,1007.60,67.0,64.3,90,6,225,,,,,,
2024-05-27 10:41:00,1007.50,67.0,64.0,89,6,126,1006.13,66.4,63.7,91,,247
2024-05-27 10:56:00,1007.50,67.0,63.6,88,7,146,1006.13,66.4,63.7,91,,249
2024-05-27 11:11:00,1007.30,67.0,63.6,88,7,74,,,,,,
2024-05-27 11:26:00,1007.30,67.0,63.3,87,7,182,,,,,,
2024-05-27 11:41:00,1007.20,68.0,64.0,87,8,128,1006.98,67.8,63.1,84,,249
2024-05-27 11:56:00,1007.30,68.0,64.0,87,8,158,1006.98,67.8,63.1,84,,250
2024-05-27 12:27:00,1007.30,69.0,65.0,86,6,179,,,,,,
2024-05-27 12:42:00,1007.10,69.0,64.7,86,8,234,1005.80,69.6,65.2,85,,249
2024-05-27 12:57:00,1007.10,70.0,65.3,85,8,253,1005.80,69.6,65.2,85,,250
2024-05-27 13:12:00,1006.90,70.0,64.6,82,7,143,,,,,,
2024-05-27 13:27:00,1006.70,70.0,64.6,82,8,180,,,,,,
2024-05-27 13:42:00,1006.10,70.0,64.6,82,8,221,,,,,,
2024-05-27 13:57:00,1005.90,71.0,65.2,82,8,155,,,,,,
2024-05-27 14:12:00,1006.10,71.0,64.5,80,8,123,,,,,,
2024-05-27 14:27:00,1006.00,72.0,65.5,79,9,119,,,,,,
2024-05-27 14:42:00,1006.00,72.0,65.5,79,9,198,,,,,,
2024-05-27 14:57:00,1005.90,73.0,66.1,78,10,193,,,,,,
2024-05-27 15:12:00,1005.80,73.0,65.3,76,9,133,,,,,,
2024-05-27 15:27:00,1005.70,72.0,65.1,79,7,248,,,,,,
2024-05-27 15:42:00,1005.70,71.0,64.5,80,7,220,,,,,,
2024-05-27 15:57:00,1005.50,71.0,64.2,79,7,112,,,,,,
2024-05-27 16:12:00,1005.30,71.0,64.5,80,7,174,,,,,,
2024-05-27 16:27:00,1005.00,71.0,64.9,80,7,200,,,,,,
2024-05-27 16:43:00,1004.70,71.0,64.9,80,7,113,,,,,,
2024-05-27 16:58:00,1004.20,72.0,65.5,79,9,188,,,,,,
2024-05-27 17:13:00,1004.40,72.0,66.2,81,8,208,,,,,,
2024-05-27 17:28:00,1004.60,70.0,65.3,84,6,186,,,,,,
2024-05-27 17:43:00,1004.40,69.0,65.3,87,6,230,,,,,,
2024-05-27 17:58:00,1004.00,69.0,65.9,90,7,227,,,,,,
2024-05-27 18:28:00,1004.40,68.0,65.6,91,7,213,,,,,,
2024-05-27 18:50:00,1004.40,68.0,65.3,91,6,194,,,,,,
2024-05-27 19:05:00,1004.20,69.0,66.3,91,5,176,,,,,,
2024-05-27 19:27:00,1004.20,71.0,67.9,89,5,175,,,,,,
2024-05-27 19:43:00,1003.80,71.0,67.3,88,5,217,,,,,,
2024-05-27 19:58:00,1003.70,71.0,66.9,87,6,138,,,,,,
2024-05-27 20:13:00,1003.50,71.0,66.9,87,5,203,,,,,,
2024-05-27 20:43:00,1003.10,72.0,67.6,85,5,212,,,,,,
2024-05-27 20:58:00,1003.20,72.0,67.6,85,5,207,,,,,,
2024-05-27 21:13:00,1003.20,72.0,67.2,84,5,204,,,,,,
2024-05-27 21:28:00,1003.20,72.0,66.5,82,7,107,,,,,,
2024-05-27 21:43:00,1003.00,73.0,67.5,82,6,190,,,,,,
2024-05-27 21:58:00,1003.20,73.0,67.5,82,8,207,,,,,,
2024-05-27 22:13:00,1003.10,73.0,67.2,82,8,203,,,,,,
2024-05-27 22:28:00,1003.10,73.0,67.2,82,8,228,,,,,,
2024-05-27 22:43:00,1003.10,73.0,67.2,82,9,198,,,,,,
2024-05-27 23:14:00,1003.30,72.0,66.2,81,8,238,,,,,,
2024-05-27 23:45:00,1003.70,71.0,65.9,83,4,219,,,,,,
2024-05-28 00:15:00,1004.00,70.0,65.3,84,2,86,,,,,,
2024-05-28 00:30:00,1004.30,69.0,62.6,79,2,337,,,,,,
2024-05-28 00:45:00,1004.30,68.0,62.7,83,0,243,1003.09,68.0,62.5,82,,250
2024-05-28 01:00:00,1004.30,68.0,62.6,83,0,106,,,,,,
2024-05-28 01:15:00,1004.30,68.0,64.0,87,0,179,,,,,,
2024-05-28 01:30:00,1004.60,68.0,63.6,86,2,263,,,,,,
2024-05-28 01:45:00,1004.90,65.0,62.3,90,4,275,1004.61,67.0,62.6,85,,249
2024-05-28 02:00:00,1005.50,65.0,63.2,94,1,236,,,,,,
2024-05-28 02:15:00,1005.70,64.0,61.9,92,2,219,,,,,,
2024-05-28 02:30:00,1005.90,63.0,61.2,93,0,271,,,,,,
2024-05-28 02:45:00,1006.10,63.0,61.2,93,0,269,1005.10,63.7,60.6,89,,249
2024-05-28 03:00:00,1006.20,62.0,60.0,92,1,211,,,,,,
2024-05-28 03:15:00,1006.30,62.0,59.6,92,2,223,,,,,,
2024-05-28 03:45:00,1006.50,62.0,59.0,89,1,232,1005.49,62.5,59.4,89,,250
2024-05-28 04:01:00,1006.60,61.0,58.4,90,1,261,,,,,,
2024-05-28 04:16:00,1006.60,61.0,58.4,90,3,202,,,,,,
2024-05-28 04:31:00,1006.60,61.0,57.7,88,2,273,,,,,,
2024-05-28 04:46:00,1006.50,61.0,57.7,88,1,281,1006.25,61.9,56.6,83,,250
2024-05-28 05:01:00,1006.50,61.0,57.7,88,2,252,,,,,,
2024-05-28 05:16:00,1006.10,61.0,57.4,88,2,263,,,,,,
2024-05-28 05:31:00,1006.10,61.0,57.1,87,3,219,,,,,,
2024-05-28 05:46:00,1006.30,60.0,56.1,86,3,209,1005.29,60.9,56.8,86,,249
2024-05-28 06:01:00,1006.50,60.0,56.1,87,3,204,,,,,,
2024-05-28 06:16:00,1006.60,60.0,56.1,87,4,247,,,,,,
2024-05-28 06:31:00,1006.60,61.0,56.8,86,4,225,,,,,,
2024-05-28 06:46:00,1006.30,61.0,56.5,85,4,225,1006.03,60.4,55.4,83,,250
2024-05-28 07:01:00,1006.30,61.0,56.5,84,4,209,,,,,,
2024-05-28 07:16:00,1006.50,61.0,56.5,84,5,236,,,,,,
2024-05-28 07:38:00,1006.10,61.0,56.1,84,6,259,,,,,,
2024-05-28 07:46:00,1006.10,61.0,56.1,84,4,274,1006.02,60.2,55.6,84,,249
2024-05-28 08:01:00,1006.10,61.0,56.1,84,4,281,,,,,,
2024-05-28 08:16:00,1006.30,61.0,55.8,83,4,209,,,,,,
2024-05-28 08:31:00,1006.50,61.0,55.8,83,3,253,,,,,,
2024-05-28 08:46:00,1006.60,61.0,56.1,84,4,221,1006.31,60.1,55.4,84,,249
2024-05-28 09:01:00,1006.70,61.0,56.5,84,2,243,,,,,,
2024-05-28 09:16:00,1006.80,60.0,55.8,86,2,253,,,,,,
2024-05-28 09:31:00,1006.90,60.0,55.8,86,2,196,,,,,,
2024-05-28 09:46:00,1007.00,60.0,55.5,84,4,234,1006.79,59.9,55.3,84,,250
2024-05-28 10:01:00,1007.20,60.0,55.1,84,3,221,,,,,,
2024-05-28 10:16:00,1007.30,60.0,55.1,84,5,232,,,,,,
2024-05-28 10:31:00,1007.50,60.0,55.5,84,5,228,,,,,,
2024-05-28 10:46:00,1007.50,60.0,55.5,84,4,267,1007.24,60.3,55.2,83,,249
2024-05-28 11:16:00,1007.60,60.0,55.5,84,4,253,,,,,,
2024-05-28 11:31:00,1007.40,60.0,55.5,84,5,199,,,,,,
2024-05-28 11:46:00,1007.40,60.0,55.5,84,4,236,1007.29,60.7,55.6,83,,250
2024-05-28 12:09:00,1007.50,61.0,56.5,84,4,214,,,,,,
2024-05-28 12:17:00,1007.60,61.0,56.8,86,5,263,,,,,,
2024-05-28 12:32:00,1007.70,60.0,56.1,87,6,211,,,,,,
2024-05-28 12:47:00,1007.70,61.0,57.1,86,6,224,1007.53,61.4,56.1,83,,250
2024-05-28 13:09:00,1007.70,61.0,56.8,86,5,211,,,,,,
2024-05-28 13:24:00,1007.80,61.0,56.8,86,5,278,,,,,,
2024-05-28 13:32:00,1007.80,62.0,58.1,86,6,211,,,,,,
2024-05-28 13:47:00,1007.80,63.0,58.4,84,4,290,,,,,,
2024-05-28 14:02:00,1007.90,62.0,57.4,84,3,288,,,,,,
2024-05-28 14:17:00,1008.00,63.0,57.8,82,4,279,,,,,,
2024-05-28 14:32:00,1008.00,62.0,56.8,82,3,215,,,,,,
2024-05-28 14:47:00,1008.10,63.0,57.8,82,3,251,,,,,,
2024-05-28 15:02:00,1008.30,63.0,57.8,82,2,261,,,,,,
2024-05-28 15:17:00,1008.20,64.0,58.0,81,4,271,,,,,,
2024-05-28 15:32:00,1008.30,64.0,58.4,82,3,277,,,,,,
2024-05-28 15:48:00,1008.30,65.0,59.0,80,4,235,,,,,,
2024-05-28 16:13:00,1008.60,63.0,57.4,81,4,239,,,,,,
2024-05-28 16:28:00,1008.50,63.0,58.4,84,3,242,,,,,,
2024-05-28 16:58:00,1008.50,66.0,58.9,78,4,294,,,,,,
2024-05-28 17:13:00,1008.50,67.0,59.9,78,4,264,,,,,,
2024-05-28 17:28:00,1008.60,66.0,58.6,76,3,267,,,,,,
2024-05-28 17:50:00,1008.70,64.0,57.0,78,3,263,,,,,,
2024-05-28 18:13:00,1009.00,64.0,58.4,82,1,317,,,,,,
2024-05-28 18:28:00,1009.30,63.0,57.8,82,2,324,,,,,,
2024-05-28 18:44:00,1009.50,62.0,58.1,86,1,302,,,,,,
2024-05-28 18:59:00,1009.60,60.0,57.4,90,1,287,,,,,,
2024-05-28 19:14:00,1009.50,60.0,57.7,92,0,337,,,,,,
2024-05-28 19:29:00,1009.60,61.0,58.7,92,0,279,,,,,,
2024-05-28 19:44:00,1010.20,60.0,57.7,92,1,242,,,,,,
2024-05-28 20:06:00,1010.30,59.0,56.7,92,1,261,,,,,,
2024-05-28 20:30:00,1010.80,58.0,56.3,93,0,273,,,,,,
2024-05-28 20:44:00,1010.90,58.0,56.3,93,1,267,,,,,,
2024-05-28 20:59:00,1010.80,58.0,56.3,93,2,246,,,,,,
2024-05-28 21:45:00,1010.80,58.0,56.6,94,0,270,,,,,,
2024-05-28 22:00:00,1011.00,58.0,56.6,94,1,244,,,,,,
2024-05-28 22:22:00,1011.20,57.0,55.3,94,1,256,,,,,,
2024-05-28 22:37:00,1011.30,58.0,56.6,94,1,239,,,,,,
2024-05-28 22:57:00,1011.70,58.0,56.6,94,2,248,,,,,,
2024-05-28 23:40:00,1012.10,57.0,55.6,94,0,224,,,,,,
2024-05-29 00:26:00,1012.50,57.0,55.9,96,0,225,,,,,,
2024-05-29 00:42:00,1012.70,56.0,54.8,95,2,318,1012.40,56.9,53.9,89,,249
2024-05-29 00:57:00,1012.90,56.0,54.8,95,1,311,1012.40,56.9,53.9,89,,249
2024-05-29 01:03:00,1012.90,56.0,54.9,95,1,311,,,,,,
2024-05-29 01:42:00,1013.10,56.0,54.8,95,1,324,1012.72,56.2,53.5,90,,250
2024-05-29 01:57:00,1013.30,56.0,54.8,95,0,309,1012.72,56.2,53.5,90,,249
2024-05-29 02:05:00,1013.10,56.0,54.9,95,1,324,,,,,,
2024-05-29 02:20:00,1013.40,55.0,53.9,96,1,308,,,,,,
2024-05-29 02:42:00,1013.50,55.0,53.9,95,1,307,1012.50,55.6,52.8,90,,249
2024-05-29 02:57:00,1013.60,55.0,53.9,95,1,284,1013.22,55.6,52.8,90,,249
2024-05-29 02:59:00,1013.60,55.0,53.9,96,1,284,,,,,,
2024-05-29 03:22:00,1013.50,55.0,53.9,96,0,292,,,,,,
2024-05-29 03:42:00,1013.70,55.0,53.9,95,0,0,1013.33,55.2,52.6,90,,221
2024-05-29 03:43:00,1013.70,55.0,53.9,96,0,284,,,,,,
2024-05-29 03:57:00,1013.80,55.0,53.9,95,0,0,1013.33,55.2,52.6,90,,221
2024-05-29 04:13:00,1013.90,55.0,53.9,96,0,293,,,,,,
2024-05-29 04:42:00,1014.00,55.0,53.9,95,0,269,1013.59,54.7,52.2,91,,250
2024-05-29 04:43:00,1014.00,55.0,53.9,96,0,269,,,,,,
2024-05-29 04:57:00,1014.00,54.0,52.9,95,0,284,1013.59,54.7,52.2,91,,250
2024-05-29 04:58:00,1014.00,54.0,52.9,95,0,284,,,,,,
2024-05-29 05:27:00,1013.90,54.0,52.9,95,0,281,,,,,,
2024-05-29 05:42:00,1013.90,53.0,51.9,95,0,0,1013.68,53.9,51.4,91,,221
2024-05-29 05:43:00,1013.90,53.0,51.9,96,0,236,,,,,,
2024-05-29 05:57:00,1014.00,54.0,52.9,95,0,0,1013.68,53.9,51.4,91,,221
2024-05-29 06:13:00,1014.10,54.0,53.2,97,0,269,,,,,,
2024-05-29 06:27:00,1014.00,54.0,53.2,97,0,261,,,,,,
2024-05-29 06:42:00,1014.00,55.0,54.1,96,1,242,1013.91,53.5,53.1,98,,249
2024-05-29 06:43:00,1014.00,55.0,54.2,96,1,242,,,,,,
2024-05-29 06:57:00,1014.20,55.0,54.1,96,1,212,1013.91,53.5,51.6,93,,249
2024-05-29 07:27:00,1014.00,55.0,54.2,96,1,226,,,,,,
2024-05-29 07:42:00,1014.10,54.0,53.1,96,1,221,1013.92,54.0,51.9,92,,250
2024-05-29 07:43:00,1014.10,54.0,53.2,97,1,221,,,,,,
2024-05-29 07:57:00,1014.30,54.0,53.1,96,1,239,1013.92,54.0,51.9,92,,250
2024-05-29 08:13:00,1014.30,54.0,53.2,97,1,244,,,,,,
2024-05-29 08:42:00,1014.30,54.0,53.1,96,0,281,1014.08,53.9,51.9,92,,250
2024-05-29 08:43:00,1014.30,54.0,53.2,97,0,281,,,,,,
2024-05-29 09:12:00,1014.60,54.0,53.2,97,1,287,,,,,,
2024-05-29 09:27:00,1014.60,54.0,52.9,95,0,289,,,,,,
2024-05-29 09:42:00,1014.90,54.0,52.9,95,0,278,1014.46,53.9,51.8,92,,250
2024-05-29 09:57:00,1015.10,54.0,52.9,95,1,313,1014.46,53.9,51.8,92,,250
2024-05-29 10:12:00,1015.20,54.0,52.9,95,0,314,,,,,,
2024-05-29 10:27:00,1015.20,54.0,52.9,95,1,345,,,,,,
2024-05-29 10:42:00,1015.30,54.0,52.9,95,2,355,1014.95,54.0,51.7,91,,250
2024-05-29 10:57:00,1015.30,54.0,53.1,96,2,351,1014.95,54.0,51.7,91,,250
2024-05-29 11:22:00,1015.70,55.0,54.2,96,1,327,,,,,,
2024-05-29 11:37:00,1015.90,55.0,53.6,94,0,300,,,,,,
2024-05-29 11:52:00,1016.00,55.0,53.0,92,1,306,1015.64,55.2,52.5,90,,249
2024-05-29 12:07:00,1016.10,55.0,52.4,90,1,46,,,,,,
2024-05-29 12:22:00,1016.00,57.0,53.8,89,1,321,,,,,,
2024-05-29 12:37:00,1016.10,57.0,53.8,89,1,315,,,,,,
2024-05-29 12:52:00,1016.20,58.0,54.5,87,1,224,1015.96,57.5,52.4,83,,250
2024-05-29 13:07:00,1016.30,57.0,52.9,85,0,341,,,,,,
2024-05-29 13:30:00,1016.30,57.0,53.2,87,1,302,,,,,,
2024-05-29 13:38:00,1016.30,58.0,54.5,87,1,330,,,,,,
2024-05-29 13:53:00,1016.60,59.0,54.8,85,1,275,,,,,,
2024-05-29 14:08:00,1016.60,59.0,53.5,81,1,277,,,,,,
2024-05-29 14:30:00,1016.70,60.0,54.1,81,1,252,,,,,,
2024-05-29 14:53:00,1016.70,60.0,54.1,81,1,0,,,,,,
2024-05-29 15:08:00,1016.80,60.0,53.8,80,1,326,,,,,,
2024-05-29 15:23:00,1016.70,61.0,53.7,76,2,0,,,,,,
2024-05-29 15:38:00,1016.80,61.0,53.7,76,2,287,,,,,,
2024-05-29 15:53:00,1016.90,61.0,53.0,74,1,331,,,,,,
2024-05-29 16:08:00,1017.00,61.0,53.0,74,3,277,,,,,,
2024-05-29 16:23:00,1017.00,61.0,53.0,74,2,340,,,,,,
2024-05-29 16:45:00,1016.80,62.0,53.2,72,2,355,,,,,,
2024-05-29 16:53:00,1016.70,62.0,53.6,73,2,292,,,,,,
2024-05-29 17:08:00,1016.60,62.0,53.6,73,2,344,,,,,,
2024-05-29 17:30:00,1016.60,62.0,52.5,70,2,325,,,,,,
2024-05-29 17:38:00,1016.60,63.0,52.3,68,1,355,,,,,,
2024-05-29 17:53:00,1016.50,64.0,54.8,72,2,309,,,,,,
2024-05-29 18:08:00,1016.60,63.0,52.3,68,2,338,,,,,,
2024-05-29 18:23:00,1016.40,63.0,51.5,66,5,317,,,,,,
2024-05-29 18:38:00,1016.20,63.0,51.9,66,4,351,,,,,,
2024-05-29 18:53:00,1016.20,63.0,50.2,62,3,300,,,,,,
2024-05-29 19:08:00,1016.10,64.0,50.3,60,2,301,,,,,,
2024-05-29 19:23:00,1015.90,64.0,51.1,63,3,0,,,,,,
2024-05-29 19:38:00,1015.90,63.0,48.9,59,4,336,,,,,,
2024-05-29 19:54:00,1015.60,63.0,48.0,57,2,17,,,,,,
2024-05-29 20:09:00,1015.60,64.0,50.3,60,1,318,,,,,,
2024-05-29 20:30:00,1015.70,63.0,48.4,58,3,294,,,,,,
2024-05-29 20:39:00,1015.70,63.0,47.5,56,2,296,,,,,,
2024-05-29 21:09:00,1016.10,62.0,43.1,49,2,315,,,,,,
2024-05-29 21:24:00,1016.20,63.0,44.6,50,2,355,,,,,,
2024-05-29 21:39:00,1016.40,62.0,43.1,49,2,296,,,,,,
2024-05-29 21:54:00,1016.40,62.0,41.0,46,1,355,,,,,,
2024-05-29 22:15:00,1016.30,62.0,41.0,46,2,309,,,,,,
2024-05-29 22:24:00,1016.30,62.0,41.5,47,1,337,,,,,,
2024-05-29 22:39:00,1016.40,61.0,43.2,52,2,292,,,,,,
2024-05-29 22:54:00,1016.60,60.0,42.8,53,0,287,,,,,,
2024-05-29 23:09:00,1016.60,60.0,44.3,56,1,301,,,,,,
2024-05-29 23:39:00,1016.70,59.0,45.6,61,0,271,,,,,,
2024-05-29 23:54:00,1016.70,59.0,45.6,61,0,271,,,,,,
2024-05-30 00:09:00,1016.70,58.0,45.0,61,0,300,,,,,,
2024-05-30 00:24:00,1016.70,57.0,45.8,65,0,332,,,,,,
2024-05-30 00:39:00,1016.60,56.0,45.2,67,1,347,,,,,,
2024-05-30 00:54:00,1016.70,55.0,45.1,69,2,347,1016.61,55.6,44.8,66,,249
2024-05-30 01:24:00,1016.90,54.0,45.5,72,2,9,,,,,,
2024-05-30 01:39:00,1017.10,54.0,45.9,73,2,355,,,,,,
2024-05-30 01:54:00,1017.20,53.0,45.7,76,2,5,1016.93,53.4,45.1,73,,250
2024-05-30 02:10:00,1017.20,52.0,45.7,78,2,346,,,,,,
2024-05-30 02:25:00,1017.30,52.0,46.0,79,1,342,,,,,,
2024-05-30 02:40:00,1017.30,52.0,46.7,82,1,327,1017.36,50.8,43.7,76,,250
2024-05-30 02:55:00,1017.40,51.0,46.0,82,1,346,1017.36,50.8,43.7,76,,250
2024-05-30 03:10:00,1017.40,51.0,46.3,84,1,9,,,,,,
2024-05-30 03:40:00,1017.70,50.0,46.3,86,0,15,1016.91,49.0,45.6,87,226.5,269
2024-05-30 03:55:00,1017.80,49.0,45.9,88,0,0,1017.53,49.0,40.7,73,,221
2024-05-30 04:10:00,1018.00,48.0,45.2,90,0,15,,,,,,
2024-05-30 04:27:00,1018.10,48.0,45.8,92,0,15,,,,,,
2024-05-30 04:42:00,1018.00,47.0,44.8,91,0,0,1018.04,48.1,44.3,86,,221
2024-05-30 04:57:00,1018.10,47.0,45.0,92,0,15,1018.04,48.1,44.3,86,,250
2024-05-30 05:12:00,1018.10,47.0,44.8,92,0,5,,,,,,
2024-05-30 05:27:00,1018.10,47.0,44.8,92,0,5,,,,,,
2024-05-30 05:42:00,1018.00,47.0,45.3,93,0,5,1017.79,47.4,44.1,88,,249
2024-05-30 05:57:00,1017.90,47.0,45.0,92,0,360,1017.78,47.4,44.1,88,,249
2024-05-30 06:12:00,1018.10,47.0,45.1,92,0,0,,,,,,
2024-05-30 06:42:00,1018.00,46.0,44.0,92,1,355,1017.95,46.6,43.0,87,,250
2024-05-30 06:57:00,1018.00,46.0,43.8,91,0,11,1017.95,46.6,43.0,87,,250
2024-05-30 07:04:00,1018.00,46.0,43.8,92,0,11,,,,,,
2024-05-30 07:27:00,1018.00,45.0,42.8,92,0,17,,,,,,
2024-05-30 07:42:00,1018.10,45.0,43.0,92,0,17,1017.97,45.5,41.9,86,,250
2024-05-30 07:57:00,1018.20,44.0,42.1,92,0,17,1017.97,45.5,41.9,86,,250
2024-05-30 08:12:00,1018.20,44.0,41.8,92,0,17,,,,,,
2024-05-30 08:27:00,1018.40,43.0,41.4,93,0,0,,,,,,
2024-05-30 08:42:00,1018.60,43.0,41.1,92,0,0,1018.32,43.7,40.3,87,,221
2024-05-30 08:57:00,1018.60,42.0,40.1,92,0,5,1018.32,43.7,40.3,87,,250
2024-05-30 09:12:00,1018.80,42.0,40.1,92,0,5,,,,,,
2024-05-30 09:42:00,1018.90,42.0,40.4,93,0,0,1018.74,41.9,39.0,89,,221
2024-05-30 09:57:00,1019.10,41.0,39.4,93,0,18,1018.74,41.9,39.0,89,,250
2024-05-30 10:27:00,1019.20,43.0,41.9,96,0,21,,,,,,
2024-05-30 10:42:00,1019.30,44.0,42.6,94,0,0,1018.60,44.6,43.0,94,,220
2024-05-30 10:57:00,1019.20,46.0,44.9,95,0,0,1018.60,44.6,43.0,94,,221
2024-05-30 11:12:00,1019.30,47.0,44.5,90,0,336,,,,,,
2024-05-30 11:27:00,1019.40,49.0,45.3,86,0,330,,,,,,
2024-05-30 11:42:00,1019.60,50.0,45.4,83,0,315,1019.01,50.3,46.2,86,,250
2024-05-30 11:57:00,1019.70,51.0,44.8,79,0,320,1019.01,50.3,46.2,86,,249
2024-05-30 12:12:00,1019.90,52.0,44.7,75,3,342,,,,,,
2024-05-30 12:28:00,1019.90,53.0,45.6,76,1,314,,,,,,
2024-05-30 12:43:00,1019.90,53.0,46.7,79,2,294,1019.78,53.6,46.2,76,,250
2024-05-30 13:14:00,1020.00,53.0,45.3,74,4,313,,,,,,
2024-05-30 13:29:00,1020.10,53.0,44.9,74,5,315,,,,,,
2024-05-30 13:44:00,1020.20,53.0,44.9,74,3,311,,,,,,
2024-05-30 13:59:00,1020.20,54.0,43.7,68,6,290,,,,,,
2024-05-30 14:14:00,1020.10,55.0,45.0,69,3,335,,,,,,
2024-05-30 14:29:00,1020.20,54.0,44.8,70,4,320,,,,,,
2024-05-30 14:44:00,1020.00,54.0,44.1,68,5,298,,,,,,
2024-05-30 14:59:00,1019.90,55.0,43.5,64,4,302,,,,,,
2024-05-30 15:14:00,1020.00,56.0,44.4,64,5,14,,,,,,
2024-05-30 15:29:00,1020.00,56.0,44.0,63,6,288,,,,,,
2024-05-30 15:44:00,1020.00,56.0,44.8,65,3,315,,,,,,
2024-05-30 15:59:00,1020.10,56.0,43.2,62,5,16,,,,,,
2024-05-30 16:14:00,1020.10,57.0,45.4,64,5,0,,,,,,
2024-05-30 16:29:00,1020.20,57.0,44.1,62,4,275,,,,,,
2024-05-30 16:44:00,1020.20,58.0,44.6,61,5,323,,,,,,
2024-05-30 17:06:00,1020.00,58.0,45.5,62,5,317,,,,,,
2024-05-30 17:30:00,1019.80,58.0,43.8,58,5,331,,,,,,
2024-05-30 17:45:00,1019.70,58.0,43.3,58,4,315,,,,,,
2024-05-30 18:00:00,1019.50,58.0,43.3,58,4,304,,,,,,
2024-05-30 18:15:00,1019.60,59.0,44.7,58,4,5,,,,,,
2024-05-30 18:30:00,1019.60,59.0,44.7,58,3,319,,,,,,
2024-05-30 19:00:00,1019.50,60.0,45.6,59,3,276,,,,,,
2024-05-30 19:15:00,1019.70,60.0,45.6,59,3,300,,,,,,
2024-05-30 19:30:00,1019.70,60.0,45.2,58,4,304,,,,,,
2024-05-30 19:45:00,1019.60,60.0,44.7,56,4,337,,,,,,
2024-05-30 20:14:00,1019.70,59.0,43.8,57,3,348,,,,,,
2024-05-30 20:30:00,1019.80,60.0,44.3,56,2,331,,,,,,
2024-05-30 20:45:00,1019.90,61.0,45.2,56,2,292,,,,,,
2024-05-30 21:00:00,1020.00,60.0,45.2,58,4,302,,,,,,
2024-05-30 21:15:00,1020.20,60.0,43.8,54,3,334,,,,,,
2024-05-30 21:31:00,1020.30,60.0,44.7,56,2,306,,,,,,
2024-05-30 21:46:00,1020.50,60.0,44.3,56,2,300,,,,,,
2024-05-30 22:01:00,1020.60,60.0,44.3,56,2,305,,,,,,
2024-05-30 22:16:00,1020.60,60.0,43.8,54,2,328,,,,,,
2024-05-30 22:31:00,1020.70,60.0,44.7,56,2,303,,,,,,
2024-05-30 22:46:00,1020.80,59.0,44.2,57,2,317,,,,,,
2024-05-30 23:01:00,1021.00,59.0,44.2,57,2,313,,,,,,
2024-05-30 23:16:00,1021.00,59.0,44.2,57,2,302,,,,,,
2024-05-30 23:31:00,1021.10,59.0,44.2,57,1,270,,,,,,
2024-05-30 23:46:00,1021.20,58.0,43.3,58,1,327,,,,,,
2024-05-31 00:02:00,1021.30,58.0,44.2,59,1,293,,,,,,
2024-05-31 00:16:00,1021.20,56.0,43.6,62,0,327,,,,,,
2024-05-31 00:32:00,1021.30,55.0,43.5,64,0,327,,,,,,
2024-05-31 00:46:00,1021.30,54.0,45.3,72,0,58,1020.91,53.4,42.9,67,,250
2024-05-31 01:02:00,1021.40,52.0,44.7,75,0,58,,,,,,
2024-05-31 01:17:00,1021.40,51.0,44.7,79,0,58,,,,,,
2024-05-31 01:32:00,1021.50,50.0,44.1,80,0,48,,,,,,
2024-05-31 01:46:00,1021.60,49.0,43.5,81,0,0,1020.95,50.0,41.5,72,,220
2024-05-31 02:02:00,1021.60,48.0,43.1,83,0,48,,,,,,
2024-05-31 02:17:00,1021.70,47.0,41.8,81,0,48,,,,,,
2024-05-31 02:32:00,1021.70,47.0,42.4,84,0,48,,,,,,
2024-05-31 02:46:00,1021.80,46.0,41.4,83,0,0,1021.63,47.5,36.9,66,,221
2024-05-31 02:47:00,1021.80,46.0,41.4,83,0,48,,,,,,
2024-05-31 03:02:00,1021.80,46.0,42.0,85,0,48,,,,,,
2024-05-31 03:23:00,1021.90,46.0,42.0,85,0,48,,,,,,
2024-05-31 03:32:00,1021.90,45.0,41.4,87,0,44,,,,,,
2024-05-31 03:46:00,1021.90,45.0,41.3,86,0,51,1021.75,44.8,40.1,83,,250
2024-05-31 03:47:00,1021.90,45.0,41.4,87,0,51,,,,,,
2024-05-31 04:08:00,1022.00,45.0,41.4,87,0,51,,,,,,
2024-05-31 04:16:00,1022.20,45.0,41.4,87,1,52,,,,,,
2024-05-31 04:32:00,1022.20,45.0,41.4,87,0,56,,,,,,
2024-05-31 04:46:00,1022.10,44.0,40.4,86,0,29,1022.13,44.4,39.4,82,,250
2024-05-31 04:47:00,1022.10,44.0,40.4,86,0,29,,,,,,
2024-05-31 05:02:00,1022.30,44.0,41.0,89,0,43,,,,,,
2024-05-31 05:17:00,1022.40,44.0,41.0,89,0,355,,,,,,
2024-05-31 05:32:00,1022.40,43.0,39.7,87,0,355,,,,,,
2024-05-31 05:46:00,1022.30,43.0,39.7,87,0,0,1022.12,43.1,38.9,84,,221
2024-05-31 05:53:00,1022.30,43.0,39.7,87,0,36,,,,,,
2024-05-31 06:03:00,1022.30,43.0,40.0,88,0,39,,,,,,
2024-05-31 06:18:00,1022.20,43.0,40.3,89,0,42,,,,,,
2024-05-31 06:33:00,1022.30,42.0,39.3,89,0,24,,,,,,
2024-05-31 06:48:00,1022.50,42.0,39.2,89,0,0,1022.24,42.6,38.5,85,,221
2024-05-31 07:10:00,1022.60,42.0,39.6,91,0,34,,,,,,
2024-05-31 07:18:00,1022.40,43.0,40.6,91,0,32,,,,,,
2024-05-31 07:33:00,1022.30,44.0,40.7,88,0,324,,,,,,
2024-05-31 07:48:00,1022.50,44.0,40.1,85,0,296,1022.36,42.2,38.9,87,,250
2024-05-31 08:03:00,1022.60,46.0,40.8,82,0,180,,,,,,
2024-05-31 08:18:00,1022.70,46.0,40.8,82,0,225,,,,,,
2024-05-31 08:33:00,1022.80,46.0,41.1,82,0,133,,,,,,
2024-05-31 08:48:00,1023.00,47.0,41.8,81,0,136,1022.66,41.8,38.6,88,,250
2024-05-31 09:03:00,1023.10,47.0,41.8,81,0,163,,,,,,
2024-05-31 09:25:00,1023.30,45.0,40.8,85,0,139,,,,,,
2024-05-31 09:33:00,1023.30,45.0,41.1,86,0,208,,,,,,
2024-05-31 09:48:00,1023.50,44.0,40.4,86,0,178,1023.25,41.1,38.6,90,,250
2024-05-31 10:03:00,1023.90,45.0,41.7,87,0,178,,,,,,
2024-05-31 10:18:00,1024.20,46.0,42.4,86,0,177,,,,,,
2024-05-31 10:33:00,1024.20,48.0,43.7,85,0,167,,,,,,
2024-05-31 10:48:00,1024.50,50.0,44.4,81,0,176,1024.29,44.2,41.7,90,,250
2024-05-31 11:11:00,1024.60,50.0,44.4,80,1,252,,,,,,
2024-05-31 11:19:00,1024.90,51.0,45.4,81,2,209,,,,,,
2024-05-31 11:34:00,1025.10,51.0,45.4,81,1,241,,,,,,
2024-05-31 11:49:00,1025.10,53.0,47.4,81,0,108,1024.99,49.6,45.6,85,,249
2024-05-31 12:04:00,1025.30,53.0,47.3,81,2,265,,,,,,
2024-05-31 12:34:00,1025.80,53.0,46.3,78,1,71,,,,,,
2024-05-31 12:49:00,1025.80,54.0,47.4,78,1,355,1025.66,55.5,48.5,77,,250
2024-05-31 13:11:00,1025.90,56.0,49.6,79,1,250,,,,,,
2024-05-31 13:19:00,1025.80,56.0,49.6,79,2,279,,,,,,
2024-05-31 13:34:00,1025.80,56.0,48.9,76,1,266,,,,,,
2024-05-31 13:49:00,1025.80,57.0,50.2,78,2,254,,,,,,
2024-05-31 14:04:00,1025.90,58.0,49.8,74,2,271,,,,,,
2024-05-31 14:19:00,1026.10,58.0,50.5,76,2,255,,,,,,
2024-05-31 14:33:00,1026.10,59.0,51.1,74,2,254,,,,,,
2024-05-31 14:48:00,1026.10,60.0,50.9,71,3,286,,,,,,
2024-05-31 15:03:00,1025.90,60.0,49.8,69,2,304,,,,,,
2024-05-31 15:18:00,1025.90,61.0,51.1,69,2,258,,,,,,
2024-05-31 15:33:00,1025.70,62.0,51.3,67,2,243,,,,,,
2024-05-31 15:48:00,1025.70,63.0,48.9,59,3,225,,,,,,
2024-05-31 16:10:00,1025.50,63.0,46.6,54,2,291,,,,,,
2024-05-31 16:18:00,1025.50,64.0,45.0,49,2,207,,,,,,
2024-05-31 16:33:00,1025.00,65.0,46.9,52,3,271,,,,,,
2024-05-31 16:48:00,1025.00,65.0,45.9,49,3,277,,,,,,
2024-05-31 17:03:00,1024.90,65.0,45.9,49,3,197,,,,,,
2024-05-31 17:19:00,1024.80,66.0,48.4,52,2,235,,,,,,
2024-05-31 17:34:00,1024.70,66.0,46.8,49,2,296,,,,,,
2024-05-31 17:49:00,1024.60,66.0,45.2,46,2,306,,,,,,
2024-05-31 18:11:00,1024.20,67.0,47.2,48,3,289,,,,,,
2024-05-31 18:19:00,1024.10,67.0,45.0,44,2,293,,,,,,
2024-05-31 18:34:00,1023.90,67.0,43.1,41,4,292,,,,,,
2024-05-31 18:49:00,1023.80,67.0,43.1,41,2,309,,,,,,
2024-05-31 19:04:00,1023.80,67.0,41.9,39,3,347,,,,,,
2024-05-31 19:19:00,1023.60,68.0,41.4,38,2,341,,,,,,
2024-05-31 19:41:00,1023.60,68.0,42.1,38,5,253,,,,,,
2024-05-31 19:49:00,1023.60,69.0,44.9,41,2,289,,,,,,
2024-05-31 20:11:00,1023.40,69.0,42.3,38,2,319,,,,,,
2024-05-31 20:33:00,1023.50,69.0,41.6,36,3,321,,,,,,
2024-05-31 20:49:00,1023.50,70.0,41.8,36,2,296,,,,,,
2024-05-31 21:04:00,1023.30,69.0,42.3,38,4,328,,,,,,
2024-05-31 21:19:00,1023.10,69.0,42.3,38,2,323,,,,,,
2024-05-31 21:34:00,1023.30,70.0,43.2,37,2,300,,,,,,
2024-05-31 21:49:00,1023.30,69.0,43.0,38,3,274,,,,,,
2024-05-31 22:04:00,1023.50,69.0,44.9,41,3,326,,,,,,
2024-05-31 22:19:00,1023.40,68.0,45.3,43,2,293,,,,,,
2024-05-31 22:34:00,1023.40,68.0,45.9,45,3,304,,,,,,
2024-05-31 22:49:00,1023.30,68.0,45.3,43,2,306,,,,,,
2024-05-31 23:04:00,1023.50,67.0,45.0,44,2,324,,,,,,
2024-05-31 23:19:00,1023.60,67.0,44.4,43,2,313,,,,,,
2024-05-31 23:34:00,1023.70,67.0,44.4,43,2,279,,,,,,
2024-06-01 00:04:00,1023.60,66.0,45.7,47,1,268,,,,,,
2024-06-01 00:19:00,1023.40,64.0,45.0,49,1,252,,,,,,
2024-06-01 00:41:00,1023.50,63.0,45.1,51,0,297,,,,,,
2024-06-01 00:49:00,1023.40,62.0,44.7,53,0,278,1022.38,61.4,45.6,56,,250
2024-06-01 01:11:00,1023.30,61.0,47.9,61,0,276,,,,,,
2024-06-01 01:19:00,1023.30,59.0,48.5,67,0,276,,,,,,
2024-06-01 01:34:00,1023.30,57.0,47.7,71,0,276,,,,,,
2024-06-01 01:49:00,1023.40,56.0,46.9,71,0,0,1023.16,55.2,44.7,67,,221
2024-06-01 02:11:00,1023.50,55.0,46.9,74,0,276,,,,,,
2024-06-01 02:19:00,1023.40,54.0,47.0,76,0,286,,,,,,
2024-06-01 02:34:00,1023.40,53.0,46.0,76,0,315,,,,,,
2024-06-01 02:49:00,1023.50,53.0,46.0,77,0,0,1022.68,51.8,44.6,76,,221
2024-06-01 03:04:00,1023.60,52.0,46.0,79,0,315,,,,,,
2024-06-01 03:26:00,1023.70,52.0,45.7,78,0,299,,,,,,
2024-06-01 03:34:00,1023.70,54.0,45.9,73,0,288,,,,,,
2024-06-01 03:49:00,1023.70,54.0,45.3,72,0,268,1023.45,50.9,44.3,78,,249
2024-06-01 04:04:00,1023.80,55.0,45.8,70,0,260,,,,,,
2024-06-01 04:19:00,1023.70,54.0,45.9,73,0,260,,,,,,
2024-06-01 04:34:00,1023.60,53.0,46.3,78,0,326,,,,,,
2024-06-01 04:49:00,1023.60,52.0,45.7,79,0,43,1023.40,49.1,44.8,85,,250
2024-06-01 05:04:00,1023.90,51.0,45.4,81,0,5,,,,,,
2024-06-01 05:19:00,1024.10,51.0,45.7,81,0,5,,,,,,
2024-06-01 05:34:00,1024.30,50.0,45.0,82,0,5,,,,,,
2024-06-01 05:49:00,1024.40,50.0,45.4,83,0,5,1024.07,47.6,44.1,87,,250
2024-06-01 06:04:00,1024.60,50.0,45.4,84,0,5,,,,,,
2024-06-01 06:20:00,1024.70,49.0,44.4,84,0,300,,,,,,
2024-06-01 06:35:00,1024.70,51.0,46.0,82,0,296,,,,,,
2024-06-01 06:49:00,1024.80,50.0,45.0,82,0,0,1024.57,46.9,43.9,89,,221
2024-06-01 07:11:00,1024.90,51.0,44.7,79,0,293,,,,,,
2024-06-01 07:26:00,1025.00,52.0,45.4,77,0,288,,,,,,
2024-06-01 07:36:00,1025.30,52.0,45.0,77,0,288,,,,,,
2024-06-01 07:51:00,1025.20,52.0,44.4,75,0,263,1025.11,49.6,43.4,79,,250
2024-06-01 08:06:00,1025.30,54.0,44.4,70,0,279,,,,,,
2024-06-01 08:21:00,1025.20,54.0,44.1,68,0,288,,,,,,
2024-06-01 08:36:00,1025.10,54.0,43.7,68,0,257,,,,,,
2024-06-01 08:51:00,1025.00,54.0,44.2,69,0,0,1024.90,50.1,41.6,72,,220
2024-06-01 08:58:00,1025.00,54.0,44.1,68,0,257,,,,,,
2024-06-01 09:06:00,1025.10,51.0,43.7,75,0,259,,,,,,
2024-06-01 09:22:00,1024.90,50.0,43.1,77,1,63,,,,,,
2024-06-01 09:37:00,1025.00,49.0,43.1,79,0,5,,,,,,
2024-06-01 09:52:00,1024.90,48.0,42.5,81,0,11,1024.90,46.9,41.4,81,,250
2024-06-01 10:14:00,1024.90,49.0,43.8,82,0,0,,,,,,
2024-06-01 10:22:00,1025.20,50.0,43.8,79,0,69,,,,,,
2024-06-01 10:37:00,1025.50,53.0,44.6,73,0,33,,,,,,
2024-06-01 10:52:00,1025.40,56.0,46.5,70,0,106,1025.20,50.3,44.2,79,,250
2024-06-01 11:07:00,1025.30,58.0,46.3,64,0,98,,,,,,
2024-06-01 11:29:00,1025.30,60.0,45.6,59,0,121,,,,,,
2024-06-01 11:37:00,1025.30,61.0,44.7,54,0,111,,,,,,
2024-06-01 11:52:00,1025.20,62.0,46.2,56,0,264,1025.17,56.9,46.2,67,,250
2024-06-01 11:59:00,1025.20,62.0,46.1,55,0,264,,,,,,
2024-06-01 12:14:00,1025.20,62.0,46.6,57,0,252,,,,,,
2024-06-01 12:22:00,1025.20,62.0,46.1,55,0,273,,,,,,
2024-06-01 12:37:00,1025.20,62.0,46.6,57,0,245,,,,,,
2024-06-01 12:52:00,1025.20,62.0,45.7,55,1,259,1024.40,62.1,46.5,56,,250
2024-06-01 13:07:00,1025.20,64.0,48.9,57,0,269,,,,,,
2024-06-01 13:37:00,1025.00,65.0,46.9,52,1,0,,,,,,
2024-06-01 13:52:00,1024.90,66.0,48.4,52,1,321,,,,,,
2024-06-01 14:07:00,1024.80,67.0,48.3,51,1,266,,,,,,
2024-06-01 14:22:00,1024.70,68.0,49.7,52,0,119,,,,,,
2024-06-01 14:37:00,1024.60,68.0,50.2,52,1,225,,,,,,
2024-06-01 14:52:00,1024.70,68.0,48.1,49,2,120,,,,,,
2024-06-01 15:07:00,1024.60,69.0,50.6,51,2,265,,,,,,
2024-06-01 15:22:00,1024.60,69.0,46.8,44,1,301,,,,,,
2024-06-01 15:37:00,1024.70,69.0,46.8,44,3,284,,,,,,
2024-06-01 15:52:00,1024.60,69.0,47.4,46,2,190,,,,,,
2024-06-01 16:08:00,1024.50,70.0,47.1,43,2,217,,,,,,
2024-06-01 16:23:00,1024.40,70.0,47.7,44,2,276,,,,,,
2024-06-01 16:38:00,1024.40,70.0,46.5,42,2,254,,,,,,
2024-06-01 16:53:00,1024.40,71.0,50.9,48,2,282,,,,,,
2024-06-01 17:15:00,1024.20,71.0,47.4,42,3,301,,,,,,
2024-06-01 17:23:00,1024.00,71.0,46.7,41,2,295,,,,,,
2024-06-01 17:38:00,1024.00,72.0,47.6,42,1,296,,,,,,
2024-06-01 18:08:00,1023.60,72.0,47.0,41,2,275,,,,,,
2024-06-01 18:30:00,1023.50,73.0,49.2,43,1,204,,,,,,
2024-06-01 18:38:00,1023.00,74.0,47.5,38,1,298,,,,,,
2024-06-01 18:53:00,1022.90,74.0,48.8,41,2,240,,,,,,
2024-06-01 19:09:00,1022.70,74.0,48.1,39,2,275,,,,,,
2024-06-01 19:24:00,1022.60,74.0,45.3,36,1,243,,,,,,
2024-06-01 19:39:00,1022.40,74.0,48.1,39,3,224,,,,,,
2024-06-01 19:54:00,1022.20,74.0,46.1,37,1,232,,,,,,
2024-06-01 20:09:00,1022.20,73.0,45.2,36,3,229,,,,,,
2024-06-01 20:24:00,1022.00,74.0,45.3,36,1,267,,,,,,
2024-06-01 20:39:00,1022.00,75.0,47.6,37,1,253,,,,,,
2024-06-01 21:09:00,1021.70,76.0,44.0,31,1,300,,,,,,
2024-06-01 21:24:00,1021.80,75.0,46.9,36,1,213,,,,,,
2024-06-01 21:39:00,1021.60,74.0,47.5,38,0,232,,,,,,
2024-06-01 21:54:00,1021.70,73.0,45.9,38,0,249,,,,,,
2024-06-01 22:24:00,1021.50,73.0,47.2,40,0,262,,,,,,
2024-06-01 22:39:00,1021.30,73.0,48.5,42,0,292,,,,,,
2024-06-01 23:09:00,1021.20,73.0,46.6,38,0,17,,,,,,
2024-06-01 23:24:00,1021.10,73.0,49.8,43,1,44,,,,,,
2024-06-01 23:39:00,1021.10,72.0,48.3,43,1,67,,,,,,
2024-06-01 23:54:00,1021.10,70.0,52.6,54,0,67,,,,,,
2024-06-02 00:09:00,1021.10,67.0,51.9,58,0,43,1019.67,67.1,50.3,54,0.9,61
2024-06-02 00:24:00,1021.30,65.0,51.8,62,0,11,1019.67,67.2,50.3,54,0.9,61
2024-06-02 00:41:00,1021.30,64.0,53.0,67,0,51,1019.65,62.7,49.9,63,0.3,46
2024-06-02 00:56:00,1021.10,62.0,51.5,68,0,355,1019.65,62.7,49.9,63,0.3,46
2024-06-02 01:11:00,1021.20,62.0,51.5,68,2,16,1019.65,62.7,49.9,63,0.3,46
2024-06-02 01:26:00,1021.40,61.0,51.3,70,0,30,1019.65,62.7,49.9,63,0.3,46
2024-06-02 01:41:00,1021.30,60.0,49.9,69,0,355,1019.82,58.3,48.8,70,0.4,77
2024-06-02 02:11:00,1021.30,59.0,49.7,71,0,15,1019.82,58.3,48.8,70,0.4,77
2024-06-02 02:26:00,1021.00,57.0,49.9,77,1,52,1019.82,58.3,48.8,70,0.4,77
2024-06-02 02:41:00,1021.00,56.0,49.0,77,1,5,1019.63,55.7,47.2,72,0.6,98
2024-06-02 02:56:00,1020.90,56.0,49.0,77,1,55,1019.63,55.7,47.2,72,0.6,98
2024-06-02 03:11:00,1020.70,55.0,48.0,77,1,40,1019.63,55.7,47.2,72,0.6,98
2024-06-02 03:26:00,1020.50,55.0,47.6,76,1,43,1019.63,55.7,47.2,72,0.6,98
2024-06-02 03:41:00,1020.50,55.0,48.3,78,0,33,1019.01,54.2,47.8,78,0.8,62
2024-06-02 03:56:00,1020.50,54.0,47.4,78,1,40,1019.01,54.2,44.6,69,0.8,62
2024-06-02 04:11:00,1020.30,54.0,47.0,77,1,23,1019.01,54.2,44.6,69,0.8,62
2024-06-02 04:27:00,1020.20,55.0,47.6,76,1,46,1019.01,54.2,44.6,69,0.8,62
2024-06-02 04:40:00,1020.30,54.0,47.0,76,1,23,,,,,,
2024-06-02 04:42:00,1020.00,55.0,47.3,75,2,39,1019.58,52.0,45.4,78,0.4,64
2024-06-02 04:57:00,1020.00,54.0,46.3,75,2,51,1019.58,52.0,45.4,78,0.4,64
2024-06-02 05:12:00,1019.80,54.0,46.7,76,2,49,1019.58,52.0,45.4,78,0.4,64
2024-06-02 05:27:00,1019.70,54.0,46.7,76,1,24,1019.58,52.0,45.4,78,0.4,64
2024-06-02 05:42:00,1019.70,54.0,46.3,75,1,21,1018.62,52.8,46.2,78,0.6,114
2024-06-02 05:57:00,1019.60,53.0,46.0,77,1,39,1018.62,52.7,46.2,78,0.6,114
2024-06-02 06:12:00,1019.50,53.0,46.7,79,0,13,1018.62,52.8,46.2,78,0.6,114
2024-06-02 06:42:00,1019.30,59.0,44.4,58,1,319,1018.88,53.0,44.6,72,0.4,28
2024-06-02 06:57:00,1019.30,61.0,44.8,55,0,225,1018.88,53.2,44.6,72,0.4,28
2024-06-02 07:12:00,1019.10,62.0,42.6,48,1,219,1018.88,53.6,44.6,71,0.4,28
2024-06-02 07:27:00,1019.00,63.0,43.5,48,1,242,1018.88,53.6,44.6,71,0.4,28
2024-06-02 07:42:00,1019.00,62.0,44.2,52,0,321,1017.75,53.7,44.8,71,0.6,346
2024-06-02 07:57:00,1018.90,61.0,43.8,53,0,275,1018.47,53.7,44.8,71,0.6,346
2024-06-02 08:12:00,1018.90,60.0,46.2,60,0,56,1018.47,53.7,44.8,71,0.6,346
2024-06-02 08:27:00,1018.80,58.0,46.8,66,0,19,1018.47,53.0,44.8,73,0.6,346
2024-06-02 08:42:00,1018.70,58.0,46.0,64,0,177,1017.60,54.4,46.0,73,0.4,95
2024-06-02 08:57:00,1018.70,59.0,46.1,62,0,355,1017.60,54.4,46.0,73,0.4,95
2024-06-02 09:12:00,1018.80,61.0,47.1,60,0,220,1017.60,55.3,46.0,70,0.4,95
2024-06-02 09:27:00,1018.80,62.0,47.2,58,0,165,1017.60,55.4,46.0,70,0.4,95
2024-06-02 09:42:00,1018.90,62.0,47.6,59,0,130,1018.28,54.3,46.2,73,0.4,55
2024-06-02 09:57:00,1018.90,62.0,49.0,62,0,61,1018.28,54.2,46.2,74,0.4,55
2024-06-02 10:12:00,1018.90,63.0,47.6,57,1,131,1018.28,54.5,46.2,73,0.4,55
2024-06-02 10:27:00,1019.00,64.0,50.0,60,0,113,1018.28,54.5,46.2,73,0.4,55
2024-06-02 10:42:00,1018.80,64.0,50.0,60,0,121,1018.40,57.5,48.0,70,0.2,133
2024-06-02 10:43:00,1018.80,64.0,49.8,59,0,121,,,,,,
2024-06-02 10:57:00,1018.80,64.0,50.0,60,0,99,1018.40,57.5,48.0,70,0.2,133
2024-06-02 10:58:00,1018.80,64.0,49.8,59,0,99,,,,,,
2024-06-02 11:28:00,1018.90,65.0,50.0,58,1,148,1018.40,56.5,48.0,72,0.2,133
2024-06-02 11:43:00,1019.00,65.0,52.7,64,0,0,1018.47,60.1,50.2,69,0.6,140
2024-06-02 11:58:00,1019.10,65.0,50.9,60,1,204,1018.47,59.9,50.2,70,0.6,168
2024-06-02 12:13:00,1019.00,68.0,52.3,57,2,205,1018.47,61.2,50.2,67,0.6,168
2024-06-02 12:28:00,1019.10,68.0,53.3,59,3,198,1018.47,61.2,50.2,67,0.6,168
2024-06-02 12:43:00,1018.90,69.0,53.3,57,2,130,1018.71,65.9,54.6,66,0.4,167
2024-06-02 12:58:00,1018.90,69.0,53.8,58,2,213,1018.71,65.9,54.6,66,0.4,167
2024-06-02 13:13:00,1018.80,69.0,55.2,61,2,216,1018.71,65.9,54.6,66,0.4,167
2024-06-02 13:29:00,1018.70,70.0,56.1,61,1,197,1018.71,65.9,54.6,66,0.4,167
2024-06-02 13:44:00,1018.70,71.0,56.1,59,2,212,1017.35,68.9,55.1,61,0.7,186
2024-06-02 13:59:00,1018.70,71.0,56.6,60,2,214,1017.35,68.9,55.1,61,0.7,186
2024-06-02 14:14:00,1018.60,71.0,57.1,61,2,205,1017.35,68.9,55.1,61,0.7,186
2024-06-02 14:29:00,1018.60,71.0,57.1,61,2,200,1017.35,68.9,55.1,61,0.7,186
2024-06-02 14:44:00,1018.50,71.0,55.2,57,2,125,1016.83,71.6,56.2,58,1.4,194
2024-06-02 14:59:00,1018.40,72.0,57.5,60,2,208,1016.83,71.6,56.2,58,1.4,194
2024-06-02 15:14:00,1018.30,72.0,58.0,61,2,199,1016.83,71.6,56.2,58,1.4,194
2024-06-02 15:29:00,1018.20,72.0,58.9,63,2,267,1016.83,71.6,56.2,58,1.4,194
2024-06-02 16:14:00,1017.80,73.0,58.7,60,2,153,,,,,,
2024-06-02 16:36:00,1017.80,74.0,59.7,60,2,133,,,,,,
2024-06-02 17:14:00,1017.20,76.0,59.1,55,2,123,,,,,,