"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:00:00,1018.70,78.0,68.6,72,1,337,,,,,,
2024-05-05 18:15:00,1018.80,79.0,69.6,72,0,326,,,,,,
2024-05-05 18:30:00,1018.80,80.0,69.3,69,0,145,,,,,,
2024-05-05 18:45:00,1018.80,80.0,68.5,68,1,340,,,,,,
2024-05-05 19:00:00,1018.60,79.0,69.2,71,0,340,,,,,,
2024-05-05 19:15:00,1018.40,81.0,69.0,66,0,55,,,,,,
2024-05-05 19:30:00,1018.10,80.0,68.5,68,0,130,,,,,,
2024-05-05 19:45:00,1018.10,80.0,69.3,69,0,124,,,,,,
2024-05-05 20:00:00,1017.90,79.0,68.8,70,0,5,,,,,,
2024-05-05 20:15:00,1017.80,78.0,68.6,72,0,336,,,,,,
2024-05-05 20:30:00,1017.60,79.0,69.2,71,0,336,,,,,,
2024-05-05 20:45:00,1017.50,79.0,69.2,71,0,338,,,,,,
2024-05-05 21:00:00,1017.30,79.0,68.8,70,0,339,,,,,,
2024-05-05 21:15:00,1017.00,79.0,67.9,69,0,106,,,,,,
2024-05-05 21:30:00,1016.90,78.0,67.4,69,0,150,,,,,,
2024-05-05 21:45:00,1016.90,79.0,68.4,70,0,97,,,,,,
2024-05-05 22:01:00,1017.10,78.0,68.2,71,0,157,,,,,,
2024-05-05 22:30:00,1017.30,78.0,68.2,71,0,212,,,,,,
2024-05-05 22:45:00,1017.30,78.0,67.8,70,0,216,,,,,,
2024-05-05 23:00:00,1017.40,77.0,68.1,73,0,201,,,,,,
2024-05-05 23:30:00,1017.60,76.0,68.2,76,0,221,,,,,,
2024-05-05 23:45:00,1017.70,76.0,69.0,78,0,221,,,,,,
2024-05-06 00:16:00,1018.00,75.0,68.4,80,0,329,,,,,,
2024-05-06 00:31:00,1017.90,74.0,68.1,81,0,329,,,,,,
2024-05-06 00:45:00,1017.90,73.0,67.6,83,0,0,1017.74,71.5,65.8,82,,222
2024-05-06 01:00:00,1017.90,73.0,67.9,84,0,329,,,,,,
2024-05-06 01:15:00,1018.10,72.0,67.6,85,0,329,,,,,,
2024-05-06 01:30:00,1018.20,71.0,66.9,87,0,329,,,,,,
2024-05-06 01:45:00,1018.30,71.0,67.3,88,0,0,1018.20,69.5,65.1,85,,222
2024-05-06 02:00:00,1018.40,70.0,66.6,88,0,329,,,,,,
2024-05-06 02:15:00,1018.70,70.0,66.9,89,0,329,,,,,,
2024-05-06 02:30:00,1018.90,70.0,66.9,89,0,329,,,,,,
2024-05-06 02:45:00,1018.80,70.0,67.5,91,0,0,1018.38,68.6,64.9,88,,222
2024-05-06 03:00:00,1018.50,70.0,67.2,90,0,329,,,,,,
2024-05-06 03:15:00,1018.40,69.0,66.6,91,0,329,,,,,,
2024-05-06 03:30:00,1018.60,69.0,66.6,91,0,329,,,,,,
2024-05-06 03:45:00,1018.10,69.0,66.9,92,0,0,1018.07,67.4,64.8,91,,222
2024-05-06 04:00:00,1018.10,69.0,66.9,93,0,329,,,,,,
2024-05-06 04:15:00,1018.30,69.0,66.9,93,0,329,,,,,,
2024-05-06 04:30:00,1018.30,70.0,67.6,91,0,329,,,,,,
2024-05-06 04:45:00,1018.30,70.0,67.2,90,0,0,1018.03,67.4,64.9,91,,222
2024-05-06 05:00:00,1018.20,70.0,66.9,89,0,329,,,,,,
2024-05-06 05:15:00,1018.20,69.0,66.3,91,0,329,,,,,,
2024-05-06 05:30:00,1017.90,69.0,66.6,91,0,329,,,,,,
2024-05-06 05:45:00,1017.90,69.0,66.5,91,0,0,1017.47,66.9,64.4,91,,222
2024-05-06 06:00:00,1017.80,69.0,66.9,93,0,329,,,,,,
2024-05-06 06:15:00,1017.60,68.0,65.9,92,0,329,,,,,,
2024-05-06 06:30:00,1017.50,68.0,65.9,92,0,329,,,,,,
2024-05-06 06:45:00,1017.30,68.0,66.2,93,0,0,1017.17,66.0,63.8,92,,222
2024-05-06 07:00:00,1017.40,68.0,66.2,93,0,329,,,,,,
2024-05-06 07:15:00,1017.20,67.0,65.2,93,0,329,,,,,,
2024-05-06 07:30:00,1017.10,67.0,65.5,95,0,329,,,,,,
2024-05-06 07:45:00,1017.10,67.0,65.5,94,0,0,1016.72,65.6,64.0,94,,222
2024-05-06 08:00:00,1017.00,67.0,65.5,95,0,329,,,,,,
2024-05-06 08:15:00,1017.10,67.0,65.5,95,0,329,,,,,,
2024-05-06 08:30:00,1017.00,67.0,65.5,95,0,329,,,,,,
2024-05-06 08:45:00,1016.80,67.0,65.8,95,0,0,1016.69,65.6,63.6,93,,222
2024-05-06 09:00:00,1016.80,67.0,65.8,96,0,329,,,,,,
2024-05-06 09:15:00,1016.80,67.0,65.8,96,0,329,,,,,,
2024-05-06 09:30:00,1016.80,67.0,65.8,96,0,329,,,,,,
2024-05-06 09:45:00,1016.90,67.0,65.8,95,0,0,1016.82,65.2,63.5,93,,222
2024-05-06 10:00:00,1017.00,66.0,64.8,95,0,329,,,,,,
2024-05-06 10:15:00,1017.00,66.0,65.1,96,0,329,,,,,,
2024-05-06 10:30:00,1017.20,66.0,65.1,96,0,196,,,,,,
2024-05-06 10:45:00,1017.20,66.0,65.1,96,0,0,1017.32,65.1,63.4,94,,222
2024-05-06 11:00:00,1017.30,66.0,65.1,96,0,179,,,,,,
2024-05-06 11:15:00,1017.50,66.0,65.1,96,0,179,,,,,,
2024-05-06 11:30:00,1017.50,66.0,65.1,96,0,179,,,,,,
2024-05-06 11:45:00,1017.60,66.0,65.1,96,0,0,1017.75,65.8,64.1,94,,222
2024-05-06 12:00:00,1017.70,66.0,65.1,96,0,179,,,,,,
2024-05-06 12:15:00,1017.80,66.0,65.1,96,0,179,,,,,,
2024-05-06 12:31:00,1017.90,66.0,65.1,96,0,179,,,,,,
2024-05-06 12:45:00,1017.90,66.0,65.1,96,0,0,1017.70,66.8,65.0,94,,222
2024-05-06 12:46:00,1017.90,66.0,65.1,96,0,179,,,,,,
2024-05-06 13:01:00,1018.10,66.0,65.1,96,0,179,,,,,,
2024-05-06 13:15:00,1018.10,67.0,66.1,97,0,179,,,,,,
2024-05-06 13:31:00,1018.10,67.0,66.4,97,0,179,,,,,,
2024-05-06 13:45:00,1018.10,67.0,66.4,97,0,288,,,,,,
2024-05-06 14:15:00,1018.10,67.0,66.4,97,0,288,,,,,,
2024-05-06 14:30:00,1018.10,68.0,67.1,96,0,288,,,,,,
2024-05-06 14:45:00,1017.90,68.0,67.1,96,0,288,,,,,,
2024-05-06 15:00:00,1017.80,69.0,68.1,96,0,288,,,,,,
2024-05-06 15:15:00,1017.70,70.0,68.8,95,0,288,,,,,,
2024-05-06 15:30:00,1017.70,71.0,69.2,93,0,323,,,,,,
2024-05-06 15:45:00,1017.70,72.0,69.5,91,0,323,,,,,,
2024-05-06 16:00:00,1017.60,72.0,69.9,93,0,323,,,,,,
2024-05-06 16:15:00,1017.50,73.0,69.6,89,0,323,,,,,,
2024-05-06 16:30:00,1017.30,74.0,69.9,86,0,323,,,,,,
2024-05-06 16:45:00,1017.20,75.0,69.8,83,0,323,,,,,,
2024-05-06 17:00:00,1017.20,76.0,70.1,81,0,323,,,,,,
2024-05-06 17:15:00,1017.10,76.0,70.1,81,0,323,,,,,,
2024-05-06 17:30:00,1016.90,77.0,69.2,76,0,323,,,,,,
2024-05-06 17:45:00,1016.80,79.0,71.9,78,0,323,,,,,,
2024-05-06 18:00:00,1016.60,79.0,69.6,72,0,326,,,,,,
2024-05-06 18:30:00,1015.90,81.0,70.7,71,0,102,,,,,,
2024-05-06 18:46:00,1015.90,82.0,69.5,65,0,351,,,,,,
2024-05-06 19:00:00,1015.80,81.0,69.4,68,0,341,,,,,,
2024-05-06 19:15:00,1015.60,82.0,69.9,66,0,136,,,,,,
2024-05-06 19:30:00,1015.30,81.0,69.0,66,0,336,,,,,,
2024-05-06 19:45:00,1014.80,82.0,69.9,66,0,355,,,,,,
2024-05-06 20:00:00,1014.70,82.0,68.1,62,0,5,,,,,,
2024-05-06 20:15:00,1014.50,82.0,69.5,65,0,328,,,,,,
2024-05-06 20:30:00,1014.40,82.0,69.5,65,0,328,,,,,,
2024-05-06 20:45:00,1014.30,80.0,68.9,68,0,328,,,,,,
2024-05-06 21:00:00,1014.80,77.0,63.9,64,0,273,,,,,,
2024-05-06 21:15:00,1015.60,69.0,61.8,77,0,301,,,,,,
2024-05-06 21:30:00,1014.90,65.0,62.3,90,0,350,,,,,,
2024-05-06 21:45:00,1014.20,64.0,61.6,91,0,350,,,,,,
2024-05-06 22:00:00,1013.90,64.0,62.8,95,0,350,,,,,,
2024-05-06 22:15:00,1014.60,65.0,64.1,96,0,350,,,,,,
2024-05-06 22:30:00,1014.40,65.0,64.1,96,0,350,,,,,,
2024-05-06 22:45:00,1013.90,65.0,64.1,96,0,350,,,,,,
2024-05-06 23:00:00,1014.00,64.0,62.8,95,0,350,,,,,,
2024-05-06 23:15:00,1014.30,65.0,64.1,96,0,350,,,,,,
2024-05-06 23:30:00,1014.30,65.0,63.8,96,0,350,,,,,,
2024-05-06 23:45:00,1014.60,65.0,64.1,96,0,344,,,,,,
2024-05-07 00:15:00,1014.40,65.0,64.1,96,0,341,,,,,,
2024-05-07 00:30:00,1014.40,65.0,64.1,96,0,341,,,,,,
2024-05-07 00:45:00,1014.20,65.0,64.1,96,0,0,1014.17,64.8,62.5,92,,222
2024-05-07 01:00:00,1014.20,65.0,64.1,96,0,341,,,,,,
2024-05-07 01:15:00,1014.20,65.0,64.1,96,0,341,,,,,,
2024-05-07 01:30:00,1014.20,65.0,64.1,96,0,341,,,,,,
2024-05-07 01:45:00,1014.40,65.0,64.1,96,1,342,1013.73,64.7,62.8,93,,245
2024-05-07 02:00:00,1014.10,65.0,64.4,97,0,342,,,,,,
2024-05-07 02:15:00,1014.50,65.0,64.4,97,0,145,,,,,,
2024-05-07 02:30:00,1014.70,65.0,64.4,97,0,145,,,,,,
2024-05-07 02:45:00,1014.70,65.0,64.4,97,0,0,1014.53,64.7,62.8,93,,222
2024-05-07 03:00:00,1014.90,65.0,64.4,97,0,145,,,,,,
2024-05-07 03:15:00,1015.10,65.0,64.4,97,0,145,,,,,,
2024-05-07 03:30:00,1014.90,65.0,64.4,97,0,145,,,,,,
2024-05-07 03:45:00,1014.90,65.0,64.4,97,0,0,1014.31,64.6,62.6,93,,222
2024-05-07 04:00:00,1014.60,65.0,64.4,97,0,145,,,,,,
2024-05-07 04:15:00,1014.50,65.0,64.4,97,0,145,,,,,,
2024-05-07 04:30:00,1014.20,65.0,64.4,97,0,145,,,,,,
2024-05-07 04:45:00,1014.20,65.0,64.4,97,0,0,1013.72,64.5,62.8,94,,222
2024-05-07 05:00:00,1014.10,65.0,64.4,97,0,145,,,,,,
2024-05-07 05:15:00,1013.90,65.0,64.4,97,0,145,,,,,,
2024-05-07 05:30:00,1014.20,65.0,64.4,97,0,145,,,,,,
2024-05-07 05:45:00,1014.10,65.0,64.4,97,0,0,1013.34,64.6,62.8,93,,222
2024-05-07 06:00:00,1013.90,65.0,64.4,97,0,145,,,,,,
2024-05-07 06:31:00,1013.80,65.0,64.4,97,0,145,,,,,,
2024-05-07 06:45:00,1013.70,65.0,64.4,97,0,0,1013.26,64.5,63.2,95,,222
2024-05-07 07:00:00,1013.40,65.0,64.4,97,0,145,,,,,,
2024-05-07 07:15:00,1013.40,65.0,64.7,98,0,145,,,,,,
2024-05-07 07:30:00,1013.30,65.0,64.7,98,0,145,,,,,,
2024-05-07 07:45:00,1013.20,65.0,64.7,98,0,0,1012.77,64.7,63.4,95,,222
2024-05-07 07:46:00,1013.20,65.0,64.7,98,0,145,,,,,,
2024-05-07 08:00:00,1013.10,65.0,64.7,98,0,145,,,,,,
2024-05-07 08:15:00,1013.20,65.0,64.4,97,0,145,,,,,,
2024-05-07 08:30:00,1013.00,65.0,64.4,97,0,145,,,,,,
2024-05-07 08:45:00,1012.90,65.0,64.4,97,0,0,1012.12,65.1,63.6,94,,222
2024-05-07 09:00:00,1012.80,65.0,64.4,97,0,145,,,,,,
2024-05-07 09:15:00,1012.90,66.0,65.7,98,0,145,,,,,,
2024-05-07 09:30:00,1012.70,66.0,65.7,98,0,145,,,,,,
2024-05-07 09:45:00,1012.80,66.0,65.7,98,0,0,1012.36,65.0,63.7,95,,222
2024-05-07 10:00:00,1013.00,66.0,65.7,98,0,145,,,,,,
2024-05-07 10:15:00,1013.10,66.0,65.7,98,0,81,,,,,,
2024-05-07 10:30:00,1013.10,66.0,65.7,98,0,81,,,,,,
2024-05-07 10:45:00,1013.20,66.0,65.7,98,0,0,1012.90,65.1,63.8,95,,222
2024-05-07 11:00:00,1013.20,66.0,65.7,98,0,38,,,,,,
2024-05-07 11:15:00,1013.60,66.0,65.7,98,0,38,,,,,,
2024-05-07 11:30:00,1013.60,66.0,65.7,98,0,38,,,,,,
2024-05-07 11:45:00,1013.60,66.0,65.7,98,0,0,1013.43,65.8,64.7,96,,222
2024-05-07 12:00:00,1013.80,67.0,66.7,99,0,38,,,,,,
2024-05-07 12:15:00,1013.90,67.0,66.7,99,0,38,,,,,,
2024-05-07 12:30:00,1013.90,67.0,66.7,99,0,38,,,,,,
2024-05-07 12:45:00,1014.00,67.0,66.7,98,0,0,1013.62,66.7,65.3,95,,222
2024-05-07 13:00:00,1013.90,67.0,66.7,99,0,18,,,,,,
2024-05-07 13:15:00,1013.90,67.0,66.7,99,0,17,,,,,,
2024-05-07 13:30:00,1013.90,68.0,67.7,99,0,345,,,,,,
2024-05-07 13:45:00,1013.80,68.0,67.7,99,0,345,,,,,,
2024-05-07 14:00:00,1013.60,68.0,67.7,99,0,345,,,,,,
2024-05-07 14:15:00,1013.60,69.0,68.4,98,0,345,,,,,,
2024-05-07 14:30:00,1013.30,70.0,69.1,97,0,345,,,,,,
2024-05-07 14:45:00,1013.20,70.0,68.8,95,0,345,,,,,,
2024-05-07 15:15:00,1013.30,72.0,69.5,91,0,18,,,,,,
2024-05-07 15:30:00,1013.20,73.0,70.2,90,0,330,,,,,,
2024-05-07 16:00:00,1013.10,76.0,71.5,86,0,328,,,,,,
2024-05-07 16:15:00,1012.80,77.0,71.4,83,0,346,,,,,,
2024-05-07 16:30:00,1012.60,78.0,71.7,80,0,346,,,,,,
2024-05-07 16:45:00,1012.40,79.0,71.2,76,0,333,,,,,,
2024-05-07 18:30:00,1011.10,85.0,70.0,60,0,13,,,,,,
2024-05-07 18:45:00,1010.90,86.0,69.0,56,0,327,,,,,,
2024-05-07 19:00:00,1011.10,85.0,69.0,58,0,325,,,,,,
2024-05-07 19:15:00,1011.00,84.0,69.5,61,0,5,,,,,,
2024-05-07 19:30:00,1010.60,84.0,70.0,62,0,334,,,,,,
2024-05-07 19:45:00,1010.50,83.0,69.5,64,0,355,,,,,,
2024-05-07 20:00:00,1010.30,84.0,72.3,67,0,5,,,,,,
2024-05-07 20:15:00,1010.00,84.0,70.5,63,0,336,,,,,,
2024-05-07 20:30:00,1010.10,84.0,70.9,64,0,349,,,,,,
2024-05-07 20:45:00,1010.10,84.0,70.9,64,0,347,,,,,,
2024-05-07 21:00:00,1009.90,84.0,69.5,61,0,342,,,,,,
2024-05-07 21:15:00,1009.80,83.0,68.6,61,0,341,,,,,,
2024-05-07 21:30:00,1009.90,83.0,68.1,60,0,5,,,,,,
2024-05-07 21:45:00,1009.80,83.0,68.6,61,0,338,,,,,,
2024-05-07 22:00:00,1009.70,83.0,68.1,60,0,325,,,,,,
2024-05-07 22:15:00,1009.70,83.0,69.1,63,2,290,,,,,,
2024-05-07 22:30:00,1009.80,83.0,69.1,63,0,360,,,,,,
2024-05-07 22:45:00,1009.90,82.0,69.0,65,0,333,,,,,,
2024-05-07 23:00:00,1009.90,81.0,68.5,65,0,355,,,,,,
2024-05-07 23:15:00,1010.00,81.0,69.0,66,0,350,,,,,,
2024-05-07 23:30:00,1010.00,80.0,68.5,68,0,343,,,,,,
2024-05-07 23:45:00,1010.10,80.0,68.9,68,0,342,,,,,,
2024-05-08 00:15:00,1010.00,78.0,68.2,71,0,342,,,,,,
2024-05-08 00:31:00,1010.10,78.0,68.6,72,0,342,,,,,,
2024-05-08 00:45:00,1010.10,77.0,67.9,73,0,0,1010.03,76.0,66.2,71,,222
2024-05-08 01:00:00,1010.20,77.0,68.1,73,0,342,,,,,,
2024-05-08 01:16:00,1010.30,76.0,67.9,75,0,342,,,,,,
2024-05-08 01:31:00,1010.60,75.0,67.3,76,0,342,,,,,,
2024-05-08 01:45:00,1010.50,75.0,67.8,78,0,0,1010.50,73.9,65.9,76,,222
2024-05-08 02:00:00,1010.70,74.0,67.1,78,0,342,,,,,,
2024-05-08 02:15:00,1010.90,74.0,67.4,79,0,342,,,,,,
2024-05-08 02:30:00,1011.10,74.0,68.1,81,0,342,,,,,,
2024-05-08 02:45:00,1011.00,73.0,67.2,82,0,0,1010.59,72.9,65.9,78,,222
2024-05-08 03:00:00,1011.10,73.0,66.8,80,0,342,,,,,,
2024-05-08 03:15:00,1010.50,73.0,67.2,82,0,342,,,,,,
2024-05-08 03:30:00,1010.30,73.0,66.8,80,0,342,,,,,,
2024-05-08 03:45:00,1010.40,73.0,67.6,83,0,0,1010.60,71.9,65.7,80,,222
2024-05-08 04:00:00,1010.20,72.0,66.9,83,0,342,,,,,,
2024-05-08 04:15:00,1011.00,72.0,67.2,84,0,342,,,,,,
2024-05-08 04:30:00,1011.00,72.0,67.6,85,0,342,,,,,,
2024-05-08 04:45:00,1010.80,72.0,67.6,86,0,0,1010.51,71.7,65.8,81,,222
2024-05-08 05:00:00,1010.40,72.0,67.6,85,0,292,,,,,,
2024-05-08 05:15:00,1011.00,72.0,67.6,85,0,292,,,,,,
2024-05-08 05:30:00,1011.10,72.0,67.6,85,0,292,,,,,,
2024-05-08 05:45:00,1010.80,72.0,67.6,86,0,0,1010.44,72.0,66.2,81,,222
2024-05-08 06:00:00,1010.70,72.0,67.9,86,0,292,,,,,,
2024-05-08 06:15:00,1010.40,71.0,67.3,88,0,292,,,,,,
2024-05-08 06:30:00,1010.00,71.0,67.3,88,0,292,,,,,,
2024-05-08 06:45:00,1009.80,71.0,67.3,88,0,0,1010.05,71.3,66.0,83,,222
2024-05-08 07:00:00,1009.90,71.0,67.6,89,0,292,,,,,,
2024-05-08 07:15:00,1009.80,71.0,67.6,89,0,292,,,,,,
2024-05-08 07:30:00,1009.70,71.0,67.3,88,0,292,,,,,,
2024-05-08 07:45:00,1009.50,71.0,67.3,88,0,0,1009.69,70.1,65.9,86,,222
2024-05-08 08:00:00,1009.70,71.0,67.3,88,0,292,,,,,,
2024-05-08 08:15:00,1009.70,71.0,67.6,89,0,292,,,,,,
2024-05-08 08:30:00,1009.60,71.0,67.9,89,0,292,,,,,,
2024-05-08 08:45:00,1009.70,71.0,67.9,89,0,0,1009.76,69.5,65.7,87,,222
2024-05-08 09:00:00,1009.70,71.0,68.2,90,0,292,,,,,,
2024-05-08 09:15:00,1009.80,70.0,67.2,90,0,292,,,,,,
2024-05-08 09:30:00,1009.80,70.0,67.2,90,0,292,,,,,,
2024-05-08 09:45:00,1010.00,70.0,67.5,91,0,0,1009.87,69.1,65.7,88,,222
2024-05-08 10:00:00,1010.30,70.0,67.6,91,0,292,,,,,,
2024-05-08 10:15:00,1010.30,70.0,67.9,93,0,292,,,,,,
2024-05-08 10:30:00,1010.60,69.0,66.9,93,0,292,,,,,,
2024-05-08 10:45:00,1010.70,69.0,67.2,93,0,0,1010.60,69.1,65.8,89,,222
2024-05-08 11:01:00,1011.00,69.0,67.2,94,0,136,,,,,,
2024-05-08 11:30:00,1010.80,69.0,67.5,94,0,23,,,,,,
2024-05-08 11:45:00,1011.20,69.0,67.5,94,0,0,1011.30,70.2,66.9,89,,222
2024-05-08 12:01:00,1011.30,70.0,68.2,94,0,23,,,,,,
2024-05-08 12:15:00,1011.30,71.0,68.9,93,0,5,,,,,,
2024-05-08 12:45:00,1011.50,73.0,69.2,88,0,0,1011.50,74.7,68.9,82,,222
2024-05-08 12:46:00,1011.50,73.0,69.2,88,0,340,,,,,,
2024-05-08 13:00:00,1011.50,74.0,69.9,86,0,339,,,,,,
2024-05-08 13:15:00,1011.60,75.0,70.5,86,0,336,,,,,,
2024-05-08 13:30:00,1011.20,76.0,70.8,83,2,343,,,,,,
2024-05-08 13:45:00,1011.50,77.0,71.4,83,0,335,,,,,,
2024-05-08 14:00:00,1011.10,77.0,71.4,83,0,336,,,,,,
2024-05-08 14:15:00,1011.00,78.0,72.0,81,0,336,,,,,,
2024-05-08 14:30:00,1011.00,79.0,72.7,80,0,336,,,,,,
2024-05-08 14:45:00,1010.80,80.0,72.9,78,0,336,,,,,,
2024-05-08 15:00:00,1010.70,80.0,72.1,76,0,336,,,,,,
2024-05-08 15:15:00,1010.80,81.0,73.1,77,0,340,,,,,,
2024-05-08 15:30:00,1010.60,82.0,72.5,73,0,340,,,,,,
2024-05-08 15:45:00,1010.50,83.0,73.0,72,0,340,,,,,,
2024-05-08 16:00:00,1010.60,83.0,72.6,70,0,340,,,,,,
2024-05-08 16:15:00,1010.50,84.0,73.1,69,0,342,,,,,,
2024-05-08 16:30:00,1010.40,85.0,73.7,68,0,355,,,,,,
2024-05-08 16:45:00,1010.20,86.0,73.3,66,0,317,,,,,,
2024-05-08 17:00:00,1009.80,86.0,71.4,61,0,338,,,,,,
2024-05-08 17:16:00,1009.60,87.0,73.3,63,0,325,,,,,,
2024-05-08 17:30:00,1009.40,88.0,73.8,62,1,5,,,,,,
2024-05-08 17:45:00,1009.60,86.0,72.4,63,0,16,,,,,,
2024-05-08 18:00:00,1009.50,84.0,72.3,67,0,5,,,,,,
2024-05-08 18:15:00,1009.20,83.0,72.2,69,0,9,,,,,,
2024-05-08 18:30:00,1009.30,82.0,74.1,77,0,9,,,,,,
2024-05-08 18:45:00,1010.30,78.0,73.8,86,0,309,,,,,,
2024-05-08 19:00:00,1009.50,70.0,68.2,94,0,128,,,,,,
2024-05-08 19:15:00,1009.70,73.0,72.1,96,0,128,,,,,,
2024-05-08 19:30:00,1010.10,73.0,70.8,92,0,128,,,,,,
2024-05-08 19:45:00,1010.30,74.0,72.5,94,0,128,,,,,,
2024-05-08 20:00:00,1010.40,73.0,67.2,82,0,290,,,,,,
2024-05-08 20:15:00,1010.60,71.0,62.7,74,3,269,,,,,,
2024-05-08 20:45:00,1010.40,70.0,64.2,81,0,77,,,,,,
2024-05-08 21:00:00,1011.40,67.0,63.6,88,0,250,,,,,,
2024-05-08 21:15:00,1011.10,66.0,64.2,93,0,246,,,,,,
2024-05-08 21:30:00,1010.40,66.0,64.5,94,0,152,,,,,,
2024-05-08 21:45:00,1010.20,68.0,66.5,94,0,140,,,,,,
2024-05-08 22:00:00,1010.50,68.0,65.9,92,0,123,,,,,,
2024-05-08 22:15:00,1010.30,69.0,67.2,94,0,158,,,,,,
2024-05-08 22:30:00,1010.50,69.0,67.5,94,0,158,,,,,,
2024-05-08 22:45:00,1010.60,68.0,66.5,94,0,156,,,,,,
2024-05-08 23:00:00,1010.30,69.0,67.8,96,0,156,,,,,,
2024-05-08 23:15:00,1010.50,69.0,67.8,96,0,156,,,,,,
2024-05-08 23:30:00,1010.50,68.0,66.8,95,0,156,,,,,,
2024-05-08 23:45:00,1010.30,68.0,66.5,94,0,218,,,,,,
2024-05-09 00:15:00,1010.30,68.0,66.8,95,0,218,,,,,,
2024-05-09 00:30:00,1010.30,68.0,66.8,95,0,218,,,,,,
2024-05-09 00:45:00,1010.70,68.0,67.1,96,0,0,1010.37,68.0,65.1,90,,222
2024-05-09 01:00:00,1010.50,68.0,67.1,96,0,218,,,,,,
2024-05-09 01:15:00,1010.60,68.0,67.1,96,0,218,,,,,,
2024-05-09 01:30:00,1010.60,68.0,67.1,96,0,218,,,,,,
2024-05-09 01:45:00,1010.50,68.0,67.1,96,0,0,1010.31,67.8,65.4,92,,222
2024-05-09 02:00:00,1010.60,68.0,67.1,96,0,218,,,,,,
2024-05-09 02:15:00,1010.60,68.0,67.1,96,0,218,,,,,,
2024-05-09 02:30:00,1010.60,68.0,67.1,96,0,218,,,,,,
2024-05-09 02:45:00,1010.70,68.0,67.1,96,0,0,1010.59,67.0,64.7,92,,222
2024-05-09 03:00:00,1010.50,67.0,66.1,97,0,218,,,,,,
2024-05-09 03:15:00,1010.30,67.0,66.1,97,0,218,,,,,,
2024-05-09 03:30:00,1010.50,67.0,66.1,97,0,218,,,,,,
2024-05-09 03:45:00,1010.60,67.0,66.1,96,0,0,1010.17,66.8,64.7,92,,222
2024-05-09 04:00:00,1010.50,68.0,67.4,97,0,218,,,,,,
2024-05-09 04:15:00,1010.50,67.0,66.4,97,0,218,,,,,,
2024-05-09 04:30:00,1010.60,67.0,66.4,97,0,218,,,,,,
2024-05-09 04:45:00,1010.30,67.0,66.4,97,0,0,1010.13,66.8,64.7,92,,222
2024-05-09 05:00:00,1010.50,67.0,66.4,97,0,218,,,,,,
2024-05-09 05:15:00,1010.40,67.0,66.4,97,0,218,,,,,,
2024-05-09 05:30:00,1011.50,67.0,66.1,97,4,311,,,,,,
2024-05-09 05:45:00,1012.50,65.0,63.8,95,6,280,1010.91,65.2,63.3,93,,245
2024-05-09 06:01:00,1011.60,64.0,63.1,97,0,293,,,,,,
2024-05-09 06:31:00,1011.40,64.0,63.4,97,0,293,,,,,,
2024-05-09 06:45:00,1010.90,65.0,64.4,97,0,305,1011.02,64.5,63.0,94,,244
2024-05-09 07:16:00,1011.40,65.0,64.4,97,0,109,,,,,,
2024-05-09 07:31:00,1010.90,65.0,64.4,97,0,109,,,,,,
2024-05-09 07:45:00,1011.00,64.0,63.4,97,0,0,1011.35,64.1,62.4,94,,222
2024-05-09 08:01:00,1011.30,64.0,63.4,97,0,119,,,,,,
2024-05-09 08:16:00,1011.50,64.0,63.4,97,0,119,,,,,,
2024-05-09 08:31:00,1010.80,64.0,63.4,97,0,118,,,,,,
2024-05-09 08:46:00,1009.80,64.0,63.4,97,0,0,1009.18,63.8,62.3,94,,222
2024-05-09 09:00:00,1007.90,64.0,63.4,97,0,280,,,,,,
2024-05-09 09:15:00,1009.50,64.0,63.7,98,1,314,,,,,,
2024-05-09 09:30:00,1010.00,64.0,63.7,98,0,290,,,,,,
2024-05-09 09:45:00,1010.00,64.0,63.7,98,0,0,1009.57,63.6,62.1,94,,222
2024-05-09 10:00:00,1010.20,64.0,63.7,98,0,290,,,,,,
2024-05-09 10:15:00,1010.20,64.0,63.7,98,0,290,,,,,,
2024-05-09 10:30:00,1010.80,64.0,63.7,98,0,317,,,,,,
2024-05-09 10:45:00,1010.40,64.0,63.7,98,0,0,1009.93,63.8,62.4,95,,222
2024-05-09 11:00:00,1010.30,64.0,63.7,98,0,318,,,,,,
2024-05-09 11:15:00,1010.60,64.0,63.7,98,0,318,,,,,,
2024-05-09 11:30:00,1010.60,64.0,63.7,98,0,318,,,,,,
2024-05-09 11:45:00,1011.20,64.0,63.7,98,0,0,1011.34,64.0,62.6,95,,222
2024-05-09 12:00:00,1012.00,64.0,63.7,98,0,318,,,,,,
2024-05-09 12:15:00,1011.10,64.0,63.7,98,0,71,,,,,,
2024-05-09 12:30:00,1011.30,64.0,63.7,98,0,76,,,,,,
2024-05-09 12:45:00,1012.50,64.0,63.7,98,0,0,1012.39,64.2,62.9,95,,222
2024-05-09 13:00:00,1013.20,64.0,63.7,98,1,292,,,,,,
2024-05-09 13:15:00,1013.50,64.0,63.7,98,0,295,,,,,,
2024-05-09 13:30:00,1014.20,64.0,63.7,98,0,301,,,,,,
2024-05-09 13:45:00,1012.90,64.0,63.4,97,0,297,,,,,,
2024-05-09 14:00:00,1011.60,64.0,63.4,97,0,273,,,,,,
2024-05-09 14:15:00,1010.50,64.0,63.7,98,2,150,,,,,,
2024-05-09 14:30:00,1010.10,64.0,63.4,97,0,150,,,,,,
2024-05-09 14:45:00,1009.00,65.0,64.7,98,0,150,,,,,,
2024-05-09 15:00:00,1009.20,65.0,64.7,98,0,80,,,,,,
2024-05-09 15:15:00,1009.00,65.0,64.7,98,0,80,,,,,,
2024-05-09 15:30:00,1009.60,65.0,64.7,98,0,80,,,,,,
2024-05-09 15:45:00,1010.20,65.0,64.7,98,0,160,,,,,,
2024-05-09 16:00:00,1010.10,66.0,65.7,98,0,160,,,,,,
2024-05-09 16:15:00,1011.30,66.0,65.7,98,0,333,,,,,,
2024-05-09 16:30:00,1011.50,66.0,65.7,98,0,331,,,,,,
2024-05-09 16:45:00,1011.70,66.0,65.7,98,0,337,,,,,,
2024-05-09 17:00:00,1011.90,66.0,65.4,98,1,342,,,,,,
2024-05-09 17:15:00,1011.40,66.0,65.4,98,0,312,,,,,,
2024-05-09 17:30:00,1009.50,66.0,65.4,98,0,24,,,,,,
2024-05-09 20:30:00,1007.50,70.0,66.3,87,1,340,,,,,,
2024-05-09 20:45:00,1007.30,70.0,65.9,86,0,304,,,,,,
2024-05-09 21:00:00,1007.50,70.0,66.3,87,0,311,,,,,,
2024-05-09 21:15:00,1007.80,71.0,66.9,87,2,315,,,,,,
2024-05-09 21:30:00,1007.70,72.0,67.9,86,0,347,,,,,,
2024-05-09 21:45:00,1007.50,72.0,66.9,83,2,319,,,,,,
2024-05-09 22:00:00,1007.50,73.0,67.5,82,0,342,,,,,,
2024-05-09 22:15:00,1007.50,73.0,67.2,82,1,338,,,,,,
2024-05-09 22:30:00,1007.50,73.0,67.9,84,0,300,,,,,,
2024-05-09 22:45:00,1007.50,73.0,67.9,84,0,336,,,,,,
2024-05-09 23:00:00,1007.60,72.0,67.6,85,0,340,,,,,,
2024-05-09 23:15:00,1007.50,72.0,67.6,85,0,324,,,,,,
2024-05-09 23:30:00,1007.60,72.0,67.6,85,0,324,,,,,,
2024-05-09 23:45:00,1007.60,72.0,67.9,86,0,325,,,,,,
2024-05-10 00:15:00,1007.90,70.0,66.6,88,0,325,,,,,,
2024-05-10 00:30:00,1008.00,69.0,66.3,91,0,325,,,,,,
2024-05-10 00:45:00,1008.20,69.0,66.5,91,0,0,1007.72,69.1,64.9,86,,222
2024-05-10 01:00:00,1008.20,69.0,66.9,93,0,325,,,,,,
2024-05-10 01:15:00,1008.40,68.0,65.9,92,0,325,,,,,,
2024-05-10 01:30:00,1008.50,68.0,66.2,93,0,325,,,,,,
2024-05-10 01:45:00,1008.50,67.0,65.5,94,0,0,1008.03,68.0,64.8,89,,222
2024-05-10 02:00:00,1008.80,67.0,65.8,96,0,325,,,,,,
2024-05-10 02:15:00,1008.80,67.0,65.8,96,0,325,,,,,,
2024-05-10 02:30:00,1009.60,67.0,65.8,96,0,325,,,,,,
2024-05-10 02:45:00,1009.70,67.0,65.8,95,0,0,1008.65,67.0,64.5,91,,222
2024-05-10 03:00:00,1009.70,67.0,65.8,96,0,325,,,,,,
2024-05-10 03:15:00,1009.90,67.0,65.8,96,0,325,,,,,,
2024-05-10 03:30:00,1009.60,66.0,64.8,95,0,325,,,,,,
2024-05-10 03:45:00,1009.40,66.0,64.8,95,0,0,1008.77,66.1,63.9,92,,222
2024-05-10 04:01:00,1009.50,66.0,64.8,95,0,325,,,,,,
2024-05-10 04:15:00,1009.40,65.0,63.8,96,0,325,,,,,,
2024-05-10 04:45:00,1009.00,65.0,63.8,95,0,0,1008.02,65.2,63.0,92,,222
2024-05-10 05:00:00,1009.30,65.0,64.1,96,0,325,,,,,,
2024-05-10 05:15:00,1009.00,64.0,63.1,97,0,325,,,,,,
2024-05-10 05:30:00,1009.10,64.0,63.1,97,0,325,,,,,,
2024-05-10 05:45:00,1009.00,64.0,63.1,96,0,0,1008.23,65.2,63.2,93,,222
2024-05-10 06:00:00,1008.60,65.0,64.4,97,0,325,,,,,,
2024-05-10 06:15:00,1008.70,66.0,65.4,98,0,326,,,,,,
2024-05-10 06:30:00,1008.50,67.0,66.4,97,0,327,,,,,,
2024-05-10 06:45:00,1007.70,67.0,66.4,97,0,0,1007.17,66.3,64.6,94,,222
2024-05-10 07:00:00,1007.40,67.0,66.4,97,0,327,,,,,,
2024-05-10 07:15:00,1007.80,67.0,66.4,97,0,327,,,,,,
2024-05-10 07:30:00,1007.30,67.0,66.4,97,0,327,,,,,,
2024-05-10 07:45:00,1006.80,67.0,66.4,97,0,0,1006.24,66.8,65.1,94,,222
2024-05-10 08:00:00,1006.40,67.0,66.4,97,0,327,,,,,,
2024-05-10 08:15:00,1006.30,67.0,66.4,97,0,327,,,,,,
2024-05-10 08:30:00,1007.10,67.0,66.1,97,0,327,,,,,,
2024-05-10 08:45:00,1007.00,67.0,66.1,96,0,0,1006.35,66.5,64.8,94,,222
2024-05-10 09:00:00,1006.60,67.0,66.1,97,0,327,,,,,,
2024-05-10 09:15:00,1006.70,67.0,66.1,97,0,327,,,,,,
2024-05-10 09:30:00,1007.10,67.0,66.1,97,0,327,,,,,,
2024-05-10 09:45:00,1007.40,67.0,66.1,96,0,0,1006.94,66.9,65.2,94,,222
2024-05-10 10:00:00,1007.40,67.0,66.1,97,0,327,,,,,,
2024-05-10 10:15:00,1007.30,67.0,66.1,97,0,329,,,,,,
2024-05-10 10:30:00,1007.10,67.0,66.1,97,0,347,,,,,,
2024-05-10 10:45:00,1006.60,67.0,66.1,96,0,0,1006.56,66.7,65.1,94,,222
2024-05-10 11:00:00,1006.60,67.0,66.1,97,0,355,,,,,,
2024-05-10 11:15:00,1006.70,67.0,66.1,97,0,355,,,,,,
2024-05-10 11:45:00,1007.30,67.0,66.1,96,0,0,1006.99,66.9,65.1,94,,222
2024-05-10 12:00:00,1007.50,68.0,67.1,96,0,355,,,,,,
2024-05-10 12:15:00,1007.90,68.0,67.1,96,0,349,,,,,,
2024-05-10 12:30:00,1007.90,68.0,66.8,95,0,348,,,,,,
2024-05-10 12:45:00,1007.50,69.0,67.5,94,1,319,1007.02,68.7,66.3,92,,245
2024-05-10 13:00:00,1007.30,69.0,67.2,94,0,289,,,,,,
2024-05-10 13:15:00,1007.10,70.0,68.2,94,0,332,,,,,,
2024-05-10 13:30:00,1006.90,71.0,68.9,93,0,332,,,,,,
2024-05-10 13:45:00,1006.80,72.0,68.9,90,0,331,,,,,,
2024-05-10 14:00:00,1006.80,73.0,69.2,88,0,329,,,,,,
2024-05-10 14:15:00,1006.50,74.0,69.9,86,0,328,,,,,,
2024-05-10 14:30:00,1006.50,75.0,69.5,82,0,346,,,,,,
2024-05-10 14:45:00,1006.30,75.0,68.0,78,0,333,,,,,,
2024-05-10 15:01:00,1006.20,76.0,67.5,75,0,326,,,,,,
2024-05-10 15:15:00,1006.30,77.0,68.1,73,0,312,,,,,,
2024-05-10 15:30:00,1006.40,78.0,67.4,69,0,328,,,,,,
2024-05-10 15:45:00,1006.40,78.0,67.4,69,0,340,,,,,,
2024-05-10 16:00:00,1006.20,78.0,67.8,70,0,329,,,,,,
2024-05-10 16:15:00,1006.10,79.0,68.8,70,0,348,,,,,,
2024-05-10 16:30:00,1005.90,79.0,67.5,67,0,339,,,,,,
2024-05-10 16:45:00,1005.90,80.0,67.6,66,0,326,,,,,,
2024-05-10 17:00:00,1005.60,81.0,67.7,64,1,325,,,,,,
2024-05-10 17:15:00,1005.50,81.0,67.2,62,0,312,,,,,,
2024-05-10 17:30:00,1005.30,81.0,67.2,62,0,331,,,,,,
2024-05-10 17:45:00,1005.20,81.0,65.3,59,0,317,,,,,,
2024-05-10 18:00:00,1005.10,82.0,65.2,57,0,294,,,,,,
2024-05-10 18:15:00,1004.80,83.0,63.5,51,0,333,,,,,,
2024-05-10 18:30:00,1004.60,83.0,61.8,48,0,338,,,,,,
2024-05-10 18:45:00,1004.70,81.0,58.2,45,3,325,,,,,,
2024-05-10 19:00:00,1004.60,81.0,58.8,46,1,311,,,,,,
2024-05-10 19:15:00,1004.60,82.0,57.3,43,0,318,,,,,,
2024-05-10 19:30:00,1004.60,83.0,55.5,39,3,303,,,,,,
2024-05-10 19:45:00,1004.50,83.0,55.5,39,3,331,,,,,,
2024-05-10 20:00:00,1004.50,82.0,53.9,38,3,321,,,,,,
2024-05-10 20:15:00,1004.50,82.0,52.4,35,3,313,,,,,,
2024-05-10 20:30:00,1004.70,82.0,53.1,37,4,333,,,,,,
2024-05-10 20:45:00,1004.90,82.0,53.1,37,5,306,,,,,,
2024-05-10 21:00:00,1005.00,82.0,53.1,37,4,280,,,,,,
2024-05-10 21:15:00,1005.60,80.0,55.5,43,1,311,,,,,,
2024-05-10 21:30:00,1005.70,76.0,53.7,46,6,321,,,,,,
2024-05-10 21:45:00,1005.90,77.0,56.4,48,3,250,,,,,,
2024-05-10 22:00:00,1006.00,76.0,57.1,51,1,324,,,,,,
2024-05-10 22:16:00,1006.20,75.0,56.2,51,2,24,,,,,,
2024-05-10 22:30:00,1006.30,75.0,57.2,54,1,336,,,,,,
2024-05-10 22:45:00,1006.30,75.0,57.7,55,1,317,,,,,,
2024-05-10 23:00:00,1006.40,75.0,55.1,49,2,280,,,,,,
2024-05-10 23:15:00,1006.70,75.0,55.1,49,0,302,,,,,,
2024-05-10 23:30:00,1006.80,74.0,53.6,48,5,318,,,,,,
2024-05-10 23:45:00,1007.30,73.0,53.2,50,0,322,,,,,,
2024-05-11 00:15:00,1007.90,72.0,53.9,53,0,298,,,,,,
2024-05-11 00:30:00,1008.10,71.0,52.0,51,0,313,,,,,,
2024-05-11 00:45:00,1008.30,70.0,51.1,51,0,0,1008.30,67.9,50.1,53,,222
2024-05-11 01:01:00,1008.80,69.0,51.1,52,1,284,,,,,,
2024-05-11 01:15:00,1008.90,68.0,50.7,53,2,246,,,,,,
2024-05-11 01:30:00,1009.30,68.0,51.2,54,0,144,,,,,,
2024-05-11 01:45:00,1009.50,67.0,51.4,57,2,273,1009.58,65.5,50.3,57,,245
2024-05-11 02:00:00,1010.00,66.0,50.8,57,1,285,,,,,,
2024-05-11 02:16:00,1010.10,66.0,51.2,58,1,298,,,,,,
2024-05-11 02:30:00,1010.50,65.0,50.3,59,0,271,,,,,,
2024-05-11 02:45:00,1010.80,64.0,49.5,59,1,207,1010.27,63.0,48.6,59,,245
2024-05-11 03:00:00,1011.30,64.0,49.4,59,5,312,,,,,,
2024-05-11 03:15:00,1011.30,63.0,48.9,59,2,281,,,,,,
2024-05-11 03:30:00,1011.50,63.0,48.4,58,0,277,,,,,,
2024-05-11 03:45:00,1011.80,63.0,48.6,59,0,0,1010.97,61.1,47.6,61,,222
2024-05-11 04:00:00,1011.90,62.0,48.0,59,2,273,,,,,,
2024-05-11 04:15:00,1012.20,62.0,48.4,60,0,284,,,,,,
2024-05-11 04:30:00,1012.30,61.0,48.7,63,0,284,,,,,,
2024-05-11 04:45:00,1012.30,61.0,49.3,65,0,282,1011.79,58.9,47.5,65,,245
2024-05-11 05:00:00,1012.50,60.0,48.6,66,0,299,,,,,,
2024-05-11 05:15:00,1012.60,60.0,48.2,65,1,291,,,,,,
2024-05-11 05:30:00,1012.60,60.0,48.2,65,0,279,,,,,,
2024-05-11 05:45:00,1012.60,59.0,47.4,65,0,0,1012.05,56.1,47.2,72,,222
2024-05-11 06:00:00,1012.50,59.0,47.6,65,0,273,,,,,,
2024-05-11 06:15:00,1012.60,59.0,48.1,67,0,284,,,,,,
2024-05-11 06:30:00,1012.60,59.0,48.1,67,0,316,,,,,,
2024-05-11 06:45:00,1012.50,58.0,47.6,68,0,316,1012.39,54.0,46.9,77,,245
2024-05-11 07:00:00,1012.40,58.0,47.9,69,1,300,,,,,,
2024-05-11 07:15:00,1012.50,59.0,48.5,67,3,320,,,,,,
2024-05-11 07:30:00,1012.70,59.0,48.5,67,0,277,,,,,,
2024-05-11 07:45:00,1012.80,59.0,48.6,68,0,0,1012.17,53.0,46.8,79,,222
2024-05-11 08:00:00,1012.50,59.0,48.5,67,1,302,,,,,,
2024-05-11 08:15:00,1012.60,59.0,48.5,67,0,290,,,,,,
2024-05-11 08:30:00,1012.60,59.0,48.8,68,0,278,,,,,,
2024-05-11 08:45:00,1012.70,58.0,49.5,73,0,0,1012.14,52.4,46.7,80,,222
2024-05-11 09:00:00,1012.60,56.0,48.9,76,0,278,,,,,,
2024-05-11 09:15:00,1012.70,55.0,48.9,79,0,278,,,,,,
2024-05-11 09:30:00,1012.70,55.0,49.3,81,0,278,,,,,,
2024-05-11 09:45:00,1012.70,54.0,48.6,82,0,0,1012.30,51.0,46.5,84,,222
2024-05-11 10:00:00,1012.90,54.0,48.6,82,0,278,,,,,,
2024-05-11 10:15:00,1013.10,54.0,49.3,83,0,278,,,,,,
2024-05-11 10:30:00,1013.20,53.0,48.6,84,0,9,,,,,,
2024-05-11 10:45:00,1013.30,53.0,48.9,85,0,0,1012.98,50.3,46.1,85,,222
2024-05-11 11:00:00,1013.40,52.0,48.2,86,0,9,,,,,,
2024-05-11 11:15:00,1013.40,52.0,48.9,89,0,9,,,,,,
2024-05-11 11:30:00,1013.30,52.0,49.2,90,0,9,,,,,,
2024-05-11 11:45:00,1013.40,52.0,49.4,90,0,0,1013.23,53.6,48.6,82,,222
2024-05-11 12:00:00,1013.30,53.0,49.5,87,0,5,,,,,,
2024-05-11 12:15:00,1013.40,55.0,50.2,83,0,5,,,,,,
2024-05-11 12:30:00,1013.70,57.0,50.5,78,0,5,,,,,,
2024-05-11 15:30:00,1014.00,67.0,46.6,47,0,313,,,,,,
2024-05-11 15:45:00,1013.80,68.0,46.4,46,0,286,,,,,,
2024-05-11 16:00:00,1013.80,69.0,47.9,47,0,355,,,,,,
2024-05-11 16:15:00,1013.50,69.0,47.4,46,0,330,,,,,,
2024-05-11 16:31:00,1013.50,70.0,47.7,44,0,299,,,,,,
2024-05-11 16:46:00,1013.40,71.0,46.7,41,1,323,,,,,,
2024-05-11 17:00:00,1013.10,71.0,46.7,41,0,329,,,,,,
2024-05-11 17:15:00,1013.00,72.0,47.6,42,0,159,,,,,,
2024-05-11 17:30:00,1012.70,72.0,45.7,38,1,342,,,,,,
2024-05-11 17:45:00,1012.60,72.0,48.9,43,0,325,,,,,,
2024-05-11 18:00:00,1012.40,73.0,47.2,40,1,337,,,,,,
2024-05-11 18:15:00,1012.40,74.0,48.1,39,0,346,,,,,,
2024-05-11 18:30:00,1012.30,73.0,47.9,40,0,297,,,,,,
2024-05-11 18:45:00,1012.10,73.0,47.9,40,0,310,,,,,,
2024-05-11 19:00:00,1012.00,75.0,48.3,38,2,312,,,,,,
2024-05-11 19:15:00,1011.90,75.0,50.3,41,0,302,,,,,,
2024-05-11 19:30:00,1011.70,75.0,50.3,41,0,13,,,,,,
2024-05-11 19:45:00,1011.40,74.0,49.4,41,1,342,,,,,,
2024-05-11 20:00:00,1011.20,75.0,50.3,41,0,345,,,,,,
2024-05-11 20:15:00,1011.10,74.0,50.1,43,0,345,,,,,,
2024-05-11 20:30:00,1010.80,75.0,50.3,41,0,338,,,,,,
2024-05-11 20:45:00,1010.60,74.0,50.1,43,0,336,,,,,,
2024-05-11 21:00:00,1010.50,75.0,51.0,43,0,346,,,,,,
2024-05-11 21:15:00,1010.40,74.0,50.7,44,0,340,,,,,,
2024-05-11 21:30:00,1010.50,74.0,50.7,44,0,345,,,,,,
2024-05-11 21:45:00,1010.50,74.0,52.5,46,0,348,,,,,,
2024-05-11 22:00:00,1010.40,74.0,51.9,45,0,360,,,,,,
2024-05-11 22:15:00,1010.30,74.0,53.0,48,0,307,,,,,,
2024-05-11 22:30:00,1010.20,74.0,52.5,46,0,11,,,,,,
2024-05-11 22:45:00,1010.10,74.0,52.5,46,0,84,,,,,,
2024-05-11 23:00:00,1010.00,74.0,53.6,48,0,19,,,,,,
2024-05-11 23:16:00,1010.00,74.0,53.6,48,0,23,,,,,,
2024-05-11 23:30:00,1010.10,73.0,52.1,47,0,24,,,,,,
2024-05-11 23:45:00,1010.10,73.0,53.8,51,0,24,,,,,,
2024-05-12 00:15:00,1010.40,72.0,51.2,47,0,299,,,,,,
2024-05-12 00:30:00,1010.40,71.0,50.9,48,0,299,,,,,,
2024-05-12 00:45:00,1010.60,70.0,52.7,54,0,0,1010.24,67.5,51.4,56,,222
2024-05-12 01:00:00,1010.70,69.0,52.1,55,0,299,,,,,,
2024-05-12 01:15:00,1010.80,68.0,52.7,57,0,299,,,,,,
2024-05-12 01:30:00,1011.00,67.0,52.2,58,0,299,,,,,,
2024-05-12 01:45:00,1011.20,67.0,53.7,62,0,0,1010.81,65.6,50.1,57,,222
2024-05-12 01:46:00,1011.20,67.0,53.5,61,0,299,,,,,,
2024-05-12 02:00:00,1011.50,66.0,52.2,61,0,299,,,,,,
2024-05-12 02:15:00,1011.80,65.0,52.5,64,0,299,,,,,,
2024-05-12 02:30:00,1012.00,65.0,53.4,66,0,299,,,,,,
2024-05-12 02:46:00,1012.20,64.0,53.4,68,0,0,1011.56,64.2,50.7,61,,222
2024-05-12 03:00:00,1012.30,63.0,53.4,70,0,299,,,,,,
2024-05-12 03:15:00,1012.30,63.0,54.2,72,0,299,,,,,,
2024-05-12 03:30:00,1012.40,62.0,53.6,73,0,299,,,,,,
2024-05-12 03:45:00,1012.50,62.0,53.0,72,0,0,1011.79,62.2,50.8,66,,222
2024-05-12 04:00:00,1012.50,63.0,53.4,70,0,299,,,,,,
2024-05-12 04:15:00,1012.70,63.0,54.6,74,0,299,,,,,,
2024-05-12 04:30:00,1012.90,62.0,54.0,74,0,299,,,,,,
2024-05-12 04:45:00,1013.10,62.0,53.4,73,0,0,1012.32,61.1,51.1,69,,222
2024-05-12 05:00:00,1013.10,61.0,52.6,74,0,299,,,,,,
2024-05-12 05:15:00,1013.30,61.0,53.4,76,0,299,,,,,,
2024-05-12 05:30:00,1013.40,60.0,53.8,80,0,299,,,,,,
2024-05-12 05:45:00,1013.20,59.0,53.2,81,0,0,1012.36,59.3,50.9,73,,222
2024-05-12 06:00:00,1013.20,59.0,53.2,80,0,299,,,,,,
2024-05-12 06:15:00,1013.20,59.0,53.5,81,0,299,,,,,,
2024-05-12 06:30:00,1012.90,59.0,53.5,81,0,299,,,,,,
2024-05-12 06:45:00,1012.90,59.0,53.9,83,0,0,1012.33,57.1,50.7,79,,222
2024-05-12 07:00:00,1013.10,58.0,52.9,82,0,299,,,,,,
2024-05-12 07:15:00,1013.10,58.0,53.2,83,0,299,,,,,,
2024-05-12 07:30:00,1013.10,57.0,52.5,84,0,299,,,,,,
2024-05-12 07:45:00,1013.10,57.0,52.9,85,0,0,1012.65,55.2,50.1,82,,222
2024-05-12 08:00:00,1013.20,56.0,52.5,87,0,299,,,,,,
2024-05-12 08:15:00,1013.20,56.0,52.5,87,0,299,,,,,,
2024-05-12 08:30:00,1013.50,55.0,51.8,89,0,299,,,,,,
2024-05-12 08:45:00,1013.90,55.0,52.1,89,0,0,1013.33,53.3,49.4,86,,222
2024-05-12 09:01:00,1014.00,55.0,52.1,90,0,299,,,,,,
2024-05-12 09:15:00,1014.20,54.0,51.4,90,0,299,,,,,,
2024-05-12 09:30:00,1014.40,54.0,51.4,90,0,299,,,,,,
2024-05-12 09:45:00,1014.40,54.0,51.4,90,0,0,1013.92,51.8,48.6,88,,222
2024-05-12 09:46:00,1014.40,54.0,51.4,90,0,299,,,,,,
2024-05-12 10:15:00,1014.80,53.0,50.7,92,0,308,,,,,,
2024-05-12 10:30:00,1015.00,53.0,50.7,92,0,220,,,,,,
2024-05-12 10:45:00,1015.30,52.0,50.0,92,0,0,1014.87,51.3,47.9,88,,222
2024-05-12 11:00:00,1015.60,53.0,51.0,93,0,162,,,,,,
2024-05-12 11:15:00,1015.50,52.0,50.3,94,0,162,,,,,,
2024-05-12 11:30:00,1015.60,53.0,51.3,94,0,162,,,,,,
2024-05-12 11:45:00,1015.70,53.0,51.0,92,0,0,1015.26,54.5,50.9,87,,222
2024-05-12 12:00:00,1015.90,54.0,51.4,90,0,158,,,,,,
2024-05-12 12:15:00,1016.10,56.0,52.5,87,0,158,,,,,,
2024-05-12 12:30:00,1016.20,57.0,53.5,88,0,223,,,,,,
2024-05-12 12:45:00,1016.40,59.0,54.5,85,0,0,1015.76,62.7,54.2,73,,222
2024-05-12 13:00:00,1016.40,60.0,54.1,81,0,223,,,,,,
2024-05-12 13:15:00,1016.50,63.0,53.8,72,0,223,,,,,,
2024-05-12 13:30:00,1016.50,65.0,52.5,64,0,223,,,,,,
2024-05-12 13:45:00,1016.50,67.0,51.7,58,0,305,,,,,,
2024-05-12 14:01:00,1016.50,68.0,45.9,45,0,302,,,,,,
2024-05-12 14:16:00,1016.50,69.0,46.2,44,0,302,,,,,,
2024-05-12 14:30:00,1016.50,69.0,46.2,44,0,311,,,,,,
2024-05-12 14:45:00,1016.40,70.0,49.4,47,0,311,,,,,,
2024-05-12 15:00:00,1016.30,71.0,44.8,38,0,317,,,,,,
2024-05-12 15:15:00,1016.30,71.0,45.5,39,0,317,,,,,,
2024-05-12 15:30:00,1016.20,72.0,46.3,39,0,317,,,,,,
2024-05-12 15:45:00,1016.10,73.0,45.2,36,0,339,,,,,,
2024-05-12 16:00:00,1016.10,73.0,47.2,40,0,277,,,,,,
2024-05-12 16:30:00,1016.00,74.0,46.1,37,0,302,,,,,,
2024-05-12 16:45:00,1015.70,74.0,46.1,37,0,311,,,,,,
2024-05-12 17:00:00,1015.60,75.0,46.9,36,0,317,,,,,,
2024-05-12 17:15:00,1015.40,75.0,48.3,38,0,317,,,,,,
2024-05-12 17:30:00,1015.20,76.0,48.5,37,0,290,,,,,,
2024-05-12 17:45:00,1015.10,76.0,48.5,37,0,344,,,,,,
2024-05-12 18:00:00,1014.90,78.0,51.0,38,0,337,,,,,,
2024-05-12 18:15:00,1014.90,77.0,50.8,40,0,333,,,,,,
2024-05-12 18:30:00,1014.60,78.0,51.0,38,0,350,,,,,,
2024-05-12 18:45:00,1014.30,78.0,48.1,35,0,282,,,,,,
2024-05-12 19:00:00,1014.20,80.0,50.6,35,0,15,,,,,,
2024-05-12 19:15:00,1014.30,79.0,49.7,35,0,350,,,,,,
2024-05-12 19:30:00,1014.10,79.0,51.2,37,0,5,,,,,,
2024-05-12 19:45:00,1013.90,78.0,49.6,37,0,351,,,,,,
2024-05-12 20:00:00,1013.60,78.0,48.1,35,0,302,,,,,,
2024-05-12 20:15:00,1013.50,78.0,49.6,37,0,317,,,,,,
2024-05-12 20:30:00,1013.20,78.0,50.3,37,0,48,,,,,,
2024-05-12 20:45:00,1013.30,78.0,50.3,37,0,289,,,,,,
2024-05-12 21:00:00,1013.40,79.0,49.7,35,0,290,,,,,,
2024-05-12 21:15:00,1013.50,78.0,47.3,34,0,315,,,,,,
2024-05-12 21:30:00,1013.40,78.0,49.6,37,0,246,,,,,,
2024-05-12 21:45:00,1013.50,78.0,48.9,35,0,92,,,,,,
2024-05-12 22:00:00,1013.70,78.0,50.3,37,0,91,,,,,,
2024-05-12 22:15:00,1013.80,78.0,53.0,42,0,12,,,,,,
2024-05-12 22:30:00,1014.00,78.0,51.7,40,0,342,,,,,,
2024-05-12 22:45:00,1013.70,78.0,53.0,42,0,342,,,,,,
2024-05-12 23:00:00,1013.60,77.0,52.1,42,0,329,,,,,,
2024-05-12 23:15:00,1013.60,76.0,52.5,43,0,329,,,,,,
2024-05-12 23:30:00,1013.90,75.0,52.8,46,0,329,,,,,,
2024-05-12 23:45:00,1014.10,75.0,54.0,47,0,329,,,,,,
2024-05-13 00:15:00,1014.60,73.0,53.8,51,0,329,,,,,,
2024-05-13 00:30:00,1014.50,73.0,54.3,52,0,329,,,,,,
2024-05-13 00:45:00,1014.70,72.0,55.6,56,0,0,1014.12,69.0,53.0,56,,222
2024-05-13 01:00:00,1014.80,70.0,55.0,58,0,329,,,,,,
2024-05-13 01:15:00,1015.10,69.0,55.0,61,0,329,,,,,,
2024-05-13 01:30:00,1015.10,68.0,54.9,62,0,329,,,,,,
2024-05-13 01:45:00,1015.40,68.0,56.0,65,0,0,1015.00,65.0,52.7,64,,222
2024-05-13 02:00:00,1015.70,67.0,55.7,66,0,329,,,,,,
2024-05-13 02:15:00,1016.00,66.0,55.5,68,0,329,,,,,,
2024-05-13 02:30:00,1016.20,65.0,55.0,69,0,329,,,,,,
2024-05-13 02:45:00,1016.30,65.0,56.6,74,0,0,1015.71,62.9,52.8,69,,222
2024-05-13 03:00:00,1016.30,64.0,55.9,74,0,329,,,,,,
2024-05-13 03:15:00,1016.30,64.0,55.9,74,0,329,,,,,,
2024-05-13 03:30:00,1016.20,64.0,56.3,76,0,329,,,,,,
2024-05-13 03:45:00,1016.30,63.0,55.8,77,0,0,1015.82,61.3,52.7,73,,222
2024-05-13 03:46:00,1016.30,63.0,55.7,76,0,329,,,,,,
2024-05-13 04:00:00,1016.20,63.0,56.4,79,0,329,,,,,,
2024-05-13 04:15:00,1016.10,62.0,55.8,79,0,329,,,,,,
2024-05-13 04:30:00,1016.20,62.0,56.1,81,0,329,,,,,,
2024-05-13 04:45:00,1016.20,62.0,56.5,82,0,0,1015.77,60.1,52.6,76,,222
2024-05-13 05:00:00,1016.20,61.0,55.8,83,0,329,,,,,,
2024-05-13 05:15:00,1016.10,61.0,56.5,84,0,329,,,,,,
2024-05-13 05:45:00,1016.10,61.0,56.1,84,0,0,1015.53,59.0,52.7,79,,222
2024-05-13 06:01:00,1016.00,61.0,56.5,84,0,329,,,,,,
2024-05-13 06:15:00,1016.00,60.0,55.8,86,0,329,,,,,,
2024-05-13 06:45:00,1015.90,60.0,56.4,87,0,0,1015.46,57.9,53.1,84,,222
2024-05-13 06:46:00,1015.90,60.0,56.4,87,0,329,,,,,,
2024-05-13 07:01:00,1016.00,60.0,56.7,88,0,329,,,,,,
2024-05-13 07:15:00,1016.10,59.0,55.8,88,0,329,,,,,,
2024-05-13 07:30:00,1016.20,59.0,55.8,88,0,329,,,,,,
2024-05-13 07:45:00,1016.20,59.0,55.7,88,0,0,1015.82,57.2,52.5,84,,222
2024-05-13 08:00:00,1016.40,59.0,56.1,90,0,329,,,,,,
2024-05-13 08:15:00,1016.30,59.0,56.1,90,0,329,,,,,,
2024-05-13 08:30:00,1016.30,59.0,56.4,90,0,329,,,,,,
2024-05-13 08:45:00,1016.20,58.0,55.4,90,0,0,1015.89,56.7,52.0,84,,222
2024-05-13 09:00:00,1016.30,58.0,55.4,90,0,329,,,,,,
2024-05-13 09:15:00,1016.00,58.0,55.4,90,0,329,,,,,,
2024-05-13 09:30:00,1015.90,59.0,53.5,81,0,327,,,,,,
2024-05-13 09:45:00,1016.00,61.0,52.4,73,0,181,1015.89,56.3,51.8,84,,244
2024-05-13 10:00:00,1016.50,62.0,51.7,69,0,167,,,,,,
2024-05-13 10:15:00,1016.70,62.0,51.3,67,0,192,,,,,,
2024-05-13 10:30:00,1016.80,62.0,50.9,66,0,116,,,,,,
2024-05-13 10:45:00,1016.80,62.0,51.1,67,0,0,1016.41,57.0,50.4,78,,222
2024-05-13 11:00:00,1016.90,62.0,50.9,66,0,90,,,,,,
2024-05-13 11:15:00,1017.10,62.0,51.3,67,0,141,,,,,,
2024-05-13 11:30:00,1017.50,62.0,51.3,67,0,157,,,,,,
2024-05-13 11:45:00,1017.50,62.0,51.5,68,0,0,1017.20,58.5,51.3,77,,222
2024-05-13 12:00:00,1017.80,62.0,50.5,66,0,161,,,,,,
2024-05-13 12:15:00,1018.20,63.0,51.0,64,0,134,,,,,,
2024-05-13 12:30:00,1018.20,63.0,50.6,63,0,184,,,,,,
2024-05-13 12:45:00,1018.30,63.0,50.4,63,0,0,1017.90,62.0,51.0,67,,222
2024-05-13 13:01:00,1018.40,64.0,51.1,63,0,153,,,,,,
2024-05-13 13:15:00,1018.30,64.0,51.1,63,1,28,,,,,,
2024-05-13 13:30:00,1018.40,64.0,51.1,63,0,52,,,,,,
2024-05-13 13:45:00,1018.40,65.0,51.7,62,1,157,,,,,,
2024-05-13 14:15:00,1018.10,65.0,52.1,62,0,23,,,,,,
2024-05-13 14:30:00,1018.10,65.0,52.9,64,0,117,,,,,,
2024-05-13 14:45:00,1018.00,66.0,52.6,62,0,59,,,,,,
2024-05-13 15:00:00,1018.20,66.0,53.5,63,0,156,,,,,,
2024-05-13 15:15:00,1018.10,67.0,55.3,66,0,115,,,,,,
2024-05-13 15:30:00,1018.10,67.0,54.4,63,0,151,,,,,,
2024-05-13 15:45:00,1017.80,67.0,54.8,65,0,67,,,,,,
2024-05-13 16:00:00,1017.70,67.0,54.8,65,0,339,,,,,,
2024-05-13 16:15:00,1018.00,67.0,55.7,66,0,5,,,,,,
2024-05-13 16:30:00,1018.60,66.0,55.5,68,0,74,,,,,,
2024-05-13 16:45:00,1018.70,66.0,57.1,73,0,74,,,,,,
2024-05-13 17:00:00,1018.70,65.0,58.3,78,0,63,,,,,,
2024-05-13 17:15:00,1018.30,65.0,60.0,83,0,63,,,,,,
2024-05-13 17:30:00,1018.10,66.0,60.7,82,0,82,,,,,,
2024-05-13 17:45:00,1018.50,66.0,59.3,78,0,82,,,,,,
2024-05-13 18:00:00,1018.40,65.0,59.0,80,0,82,,,,,,
2024-05-13 18:15:00,1018.10,66.0,60.7,82,0,82,,,,,,
2024-05-13 18:30:00,1018.10,66.0,60.3,81,0,82,,,,,,
2024-05-13 18:45:00,1017.90,65.0,59.4,81,0,82,,,,,,
2024-05-13 19:00:00,1017.80,65.0,59.4,81,0,82,,,,,,
2024-05-13 19:15:00,1017.60,65.0,60.0,83,0,80,,,,,,
2024-05-13 19:30:00,1017.30,65.0,59.7,82,0,80,,,,,,
2024-05-13 19:45:00,1016.80,66.0,60.3,81,0,80,,,,,,
2024-05-13 20:00:00,1016.70,66.0,60.7,82,0,80,,,,,,
2024-05-13 20:15:00,1017.50,66.0,60.0,80,0,73,,,,,,
2024-05-13 20:30:00,1017.60,66.0,59.3,78,0,47,,,,,,
2024-05-13 20:45:00,1017.20,65.0,58.7,79,0,47,,,,,,
2024-05-13 21:03:00,1016.60,65.0,59.4,81,0,47,,,,,,
2024-05-13 22:06:00,1016.70,66.0,60.0,80,0,341,,,,,,
2024-05-13 22:54:00,1016.70,65.0,59.4,81,0,342,,,,,,
2024-05-13 23:03:00,1016.60,65.0,59.7,82,0,342,,,,,,
2024-05-13 23:54:00,1016.40,65.0,60.0,83,0,111,,,,,,
2024-05-14 00:01:00,1016.40,65.0,60.0,83,0,111,,,,,,
2024-05-14 00:45:00,1016.80,64.0,60.4,87,0,0,1016.26,62.8,58.9,87,,222
2024-05-14 00:54:00,1016.80,64.0,60.4,87,0,273,,,,,,
2024-05-14 01:01:00,1016.60,63.0,58.4,84,0,273,,,,,,
2024-05-14 01:45:00,1016.70,63.0,58.8,86,0,0,1016.23,62.1,58.9,89,,222
2024-05-14 02:00:00,1017.00,63.0,59.4,87,0,273,,,,,,
2024-05-14 02:15:00,1017.30,63.0,60.0,90,0,273,,,,,,
2024-05-14 02:30:00,1017.30,62.0,59.6,92,0,273,,,,,,
2024-05-14 02:45:00,1017.10,62.0,60.2,93,0,0,1016.47,61.5,59.0,91,,222
2024-05-14 03:00:00,1017.10,62.0,60.2,93,0,273,,,,,,
2024-05-14 03:15:00,1016.80,61.0,59.3,94,0,273,,,,,,
2024-05-14 03:45:00,1016.50,61.0,59.5,94,0,0,1015.71,61.0,58.9,92,,222
2024-05-14 04:00:00,1016.30,61.0,59.9,96,0,273,,,,,,
2024-05-14 04:30:00,1016.20,61.0,59.9,96,0,273,,,,,,
2024-05-14 04:45:00,1016.20,61.0,59.8,95,0,0,1015.33,60.7,58.9,93,,222
2024-05-14 04:46:00,1016.20,61.0,59.9,96,0,273,,,,,,
2024-05-14 05:15:00,1015.00,61.0,59.9,96,0,273,,,,,,
2024-05-14 05:30:00,1015.00,61.0,59.9,96,0,273,,,,,,
2024-05-14 05:45:00,1015.20,61.0,59.8,95,0,0,1014.52,61.2,59.3,93,,222
2024-05-14 06:00:00,1015.40,61.0,60.1,96,0,273,,,,,,
2024-05-14 06:15:00,1015.40,62.0,61.1,97,0,273,,,,,,
2024-05-14 06:30:00,1015.10,62.0,61.1,97,0,273,,,,,,
2024-05-14 06:45:00,1014.80,62.0,61.1,96,0,0,1014.10,61.2,59.5,94,,222
2024-05-14 07:00:00,1014.70,62.0,61.1,97,0,273,,,,,,
2024-05-14 07:15:00,1014.60,62.0,61.1,97,0,273,,,,,,
2024-05-14 07:30:00,1014.20,62.0,61.1,97,0,273,,,,,,
2024-05-14 07:45:00,1014.10,62.0,61.1,96,0,0,1013.39,61.2,59.4,93,,222
2024-05-14 08:00:00,1013.90,62.0,61.1,97,0,273,,,,,,
2024-05-14 08:15:00,1013.90,62.0,61.1,97,0,36,,,,,,
2024-05-14 08:30:00,1013.80,62.0,61.1,97,0,40,,,,,,
2024-05-14 08:45:00,1013.70,62.0,61.1,96,0,0,1013.21,61.2,59.2,93,,222
2024-05-14 09:00:00,1013.50,62.0,61.1,97,0,78,,,,,,
2024-05-14 09:15:00,1013.40,61.0,60.1,96,0,145,,,,,,
2024-05-14 09:30:00,1013.10,61.0,60.1,96,0,98,,,,,,
2024-05-14 09:45:00,1013.00,61.0,60.1,96,0,167,1012.45,61.0,59.1,93,,244
2024-05-14 10:00:00,1013.00,61.0,60.1,96,0,167,,,,,,
2024-05-14 10:15:00,1012.90,61.0,60.1,96,0,167,,,,,,
2024-05-14 10:30:00,1013.00,61.0,60.4,97,0,57,,,,,,
2024-05-14 10:45:00,1012.80,61.0,60.4,97,0,0,1012.25,60.9,59.0,93,,222
2024-05-14 11:00:00,1012.70,61.0,60.4,97,0,105,,,,,,
2024-05-14 11:15:00,1012.80,61.0,60.4,97,1,153,,,,,,
2024-05-14 11:30:00,1012.80,61.0,60.4,97,0,46,,,,,,
2024-05-14 11:45:00,1012.90,61.0,60.1,96,0,151,1012.20,61.0,59.1,93,,244
2024-05-14 12:00:00,1013.00,61.0,60.4,97,0,72,,,,,,
2024-05-14 12:15:00,1013.20,61.0,60.4,97,0,83,,,,,,
2024-05-14 12:30:00,1013.00,61.0,60.4,97,0,84,,,,,,
2024-05-14 12:45:00,1012.90,62.0,61.4,97,0,163,1012.29,61.6,59.7,93,,244
2024-05-14 13:00:00,1013.00,62.0,61.4,98,0,46,,,,,,
2024-05-14 13:15:00,1012.70,62.0,61.4,98,0,145,,,,,,
2024-05-14 13:30:00,1012.70,62.0,61.4,98,0,55,,,,,,
2024-05-14 13:45:00,1012.50,62.0,61.4,98,0,9,,,,,,
2024-05-14 14:00:00,1012.50,62.0,61.4,98,0,178,,,,,,
2024-05-14 14:15:00,1012.20,62.0,61.4,98,0,68,,,,,,
2024-05-14 14:30:00,1012.30,62.0,61.4,98,0,175,,,,,,
2024-05-14 14:45:00,1012.10,62.0,61.4,98,0,249,,,,,,
2024-05-14 15:00:00,1011.90,62.0,61.4,98,0,286,,,,,,
2024-05-14 15:15:00,1011.70,63.0,62.4,97,0,97,,,,,,
2024-05-14 15:30:00,1011.80,63.0,62.4,97,0,148,,,,,,
2024-05-14 15:45:00,1011.80,63.0,62.4,97,0,137,,,,,,
2024-05-14 16:00:00,1011.70,63.0,62.1,96,0,262,,,,,,
2024-05-14 16:15:00,1012.00,63.0,62.1,96,0,262,,,,,,
2024-05-14 16:30:00,1011.70,63.0,62.4,97,0,12,,,,,,
2024-05-14 16:45:00,1010.90,63.0,62.4,97,1,160,,,,,,
2024-05-14 17:00:00,1011.10,63.0,62.4,97,0,171,,,,,,
2024-05-14 17:15:00,1011.20,63.0,62.4,97,0,232,,,,,,
2024-05-14 17:30:00,1010.80,63.0,62.4,97,0,232,,,,,,
2024-05-14 17:45:00,1010.80,64.0,63.4,97,0,229,,,,,,
2024-05-14 18:00:00,1010.70,64.0,63.1,97,0,238,,,,,,
2024-05-14 18:15:00,1010.30,64.0,63.1,97,0,250,,,,,,
2024-05-14 18:30:00,1010.00,65.0,64.1,96,0,208,,,,,,
2024-05-14 18:45:00,1009.90,65.0,64.1,96,0,104,,,,,,
2024-05-14 19:00:00,1009.40,65.0,64.1,96,0,222,,,,,,
2024-05-14 19:15:00,1009.40,65.0,63.8,96,0,46,,,,,,
2024-05-14 19:30:00,1009.20,66.0,64.8,95,0,88,,,,,,
2024-05-14 19:45:00,1009.10,67.0,65.8,96,0,69,,,,,,
2024-05-14 20:00:00,1008.70,67.0,65.2,93,0,9,,,,,,
2024-05-14 20:15:00,1008.70,67.0,65.8,96,0,5,,,,,,
2024-05-14 20:30:00,1008.40,67.0,64.9,92,0,80,,,,,,
2024-05-14 20:45:00,1008.40,68.0,66.2,93,0,154,,,,,,
2024-05-14 21:00:00,1008.80,68.0,65.9,92,0,154,,,,,,
2024-05-14 21:15:00,1008.80,68.0,66.5,94,0,154,,,,,,
2024-05-14 21:30:00,1008.60,69.0,65.9,90,0,154,,,,,,
2024-05-14 21:45:00,1008.90,70.0,66.3,87,0,94,,,,,,
2024-05-14 22:00:00,1009.10,69.0,65.6,89,0,96,,,,,,
2024-05-14 22:15:00,1009.40,69.0,65.9,90,0,55,,,,,,
2024-05-14 22:30:00,1009.20,69.0,66.9,93,0,93,,,,,,
2024-05-14 22:45:00,1008.80,69.0,66.9,93,0,93,,,,,,
2024-05-14 23:00:00,1008.60,69.0,66.6,91,0,45,,,,,,
2024-05-14 23:16:00,1008.60,69.0,66.9,93,0,45,,,,,,
2024-05-14 23:30:00,1008.60,69.0,66.9,93,0,159,,,,,,
2024-05-14 23:45:00,1008.70,69.0,66.9,93,0,155,,,,,,
2024-05-15 00:15:00,1008.70,68.0,66.2,93,0,109,,,,,,
2024-05-15 00:30:00,1008.80,68.0,66.5,94,0,207,,,,,,
2024-05-15 00:45:00,1008.60,68.0,66.5,94,0,0,1008.60,67.2,64.7,91,,222
2024-05-15 01:01:00,1008.80,67.0,65.5,95,0,207,,,,,,
2024-05-15 01:15:00,1008.70,67.0,65.8,96,0,207,,,,,,
2024-05-15 01:30:00,1008.70,67.0,65.8,96,0,207,,,,,,
2024-05-15 01:45:00,1008.70,67.0,65.8,95,0,0,1008.09,66.6,64.1,91,,222
2024-05-15 02:00:00,1008.70,67.0,65.8,96,0,207,,,,,,
2024-05-15 02:15:00,1008.90,67.0,65.8,96,0,207,,,,,,
2024-05-15 02:30:00,1008.90,66.0,64.8,95,0,207,,,,,,
2024-05-15 02:45:00,1009.00,66.0,64.8,95,0,0,1008.25,65.1,63.0,92,,222
2024-05-15 03:00:00,1008.90,66.0,64.8,95,0,207,,,,,,
2024-05-15 03:15:00,1008.70,65.0,63.8,96,0,207,,,,,,
2024-05-15 03:31:00,1008.40,65.0,63.8,96,0,207,,,,,,
2024-05-15 03:45:00,1008.50,65.0,63.8,95,0,0,1007.60,64.2,62.2,93,,222
2024-05-15 04:00:00,1008.40,65.0,64.1,96,0,207,,,,,,
2024-05-15 04:30:00,1008.10,65.0,64.1,96,0,207,,,,,,
2024-05-15 04:45:00,1008.10,65.0,64.1,96,0,0,1007.40,63.5,61.6,93,,222
2024-05-15 04:46:00,1008.10,65.0,64.1,96,0,207,,,,,,
2024-05-15 05:01:00,1008.10,65.0,64.1,96,0,207,,,,,,
2024-05-15 05:30:00,1007.90,64.0,63.4,97,0,207,,,,,,
2024-05-15 05:45:00,1007.80,64.0,63.4,97,0,0,1007.23,63.2,61.4,94,,222
2024-05-15 06:00:00,1007.80,64.0,63.4,97,0,207,,,,,,
2024-05-15 06:15:00,1007.60,64.0,63.4,97,0,207,,,,,,
2024-05-15 06:30:00,1007.10,64.0,63.4,97,0,207,,,,,,
2024-05-15 06:45:00,1006.90,64.0,63.4,97,0,0,1006.12,63.1,61.2,93,,222
2024-05-15 07:00:00,1006.60,64.0,63.4,97,0,207,,,,,,
2024-05-15 07:15:00,1006.50,64.0,63.4,97,0,207,,,,,,
2024-05-15 07:45:00,1006.80,64.0,63.4,97,0,0,1006.13,63.0,61.4,94,,222
2024-05-15 08:00:00,1006.90,64.0,63.4,97,0,207,,,,,,
2024-05-15 08:15:00,1006.80,64.0,63.4,97,0,207,,,,,,
2024-05-15 08:30:00,1006.80,64.0,63.4,97,0,207,,,,,,
2024-05-15 08:45:00,1006.60,64.0,63.4,97,0,0,1006.03,63.2,61.5,94,,222
2024-05-15 09:00:00,1006.70,64.0,63.4,97,0,207,,,,,,
2024-05-15 09:15:00,1006.80,64.0,63.4,97,0,306,,,,,,
2024-05-15 09:30:00,1006.70,64.0,63.4,97,0,306,,,,,,
2024-05-15 09:45:00,1006.80,64.0,63.4,97,0,0,1006.03,63.8,62.0,94,,222
2024-05-15 10:00:00,1006.50,64.0,63.7,98,0,306,,,,,,
2024-05-15 10:15:00,1006.80,65.0,64.7,98,0,327,,,,,,
2024-05-15 10:30:00,1006.90,65.0,64.7,98,0,327,,,,,,
2024-05-15 10:45:00,1007.00,65.0,64.4,97,0,0,1006.41,64.2,62.6,94,,222
2024-05-15 11:00:00,1006.90,65.0,64.7,98,0,325,,,,,,
2024-05-15 11:15:00,1007.00,65.0,64.7,98,0,325,,,,,,
2024-05-15 11:30:00,1007.20,65.0,64.7,98,0,325,,,,,,
2024-05-15 11:45:00,1007.20,65.0,64.7,98,0,0,1006.51,65.0,63.4,94,,222
2024-05-15 12:00:00,1007.20,65.0,64.7,98,0,324,,,,,,
2024-05-15 12:15:00,1007.30,66.0,65.7,98,0,324,,,,,,
2024-05-15 12:30:00,1007.50,66.0,65.7,98,0,324,,,,,,
2024-05-15 12:45:00,1007.70,66.0,65.7,98,0,0,1007.30,66.6,64.7,93,,222
2024-05-15 13:00:00,1007.70,67.0,66.4,97,0,305,,,,,,
2024-05-15 13:15:00,1007.80,67.0,66.1,97,0,323,,,,,,
2024-05-15 13:30:00,1007.70,68.0,66.8,95,0,323,,,,,,
2024-05-15 13:45:00,1007.60,69.0,67.2,94,0,325,,,,,,
2024-05-15 14:00:00,1007.70,69.0,66.3,91,0,325,,,,,,
2024-05-15 14:15:00,1007.70,70.0,66.9,89,0,327,,,,,,
2024-05-15 14:30:00,1007.60,71.0,67.3,88,0,340,,,,,,
2024-05-15 14:45:00,1007.60,72.0,67.2,84,0,323,,,,,,
2024-05-15 15:01:00,1007.60,72.0,66.9,83,0,344,,,,,,
2024-05-15 15:15:00,1007.50,72.0,66.2,81,0,344,,,,,,
2024-05-15 15:45:00,1007.30,75.0,67.7,77,0,163,,,,,,
2024-05-15 16:00:00,1007.20,76.0,67.1,74,2,340,,,,,,
2024-05-15 16:15:00,1007.00,76.0,66.7,72,0,339,,,,,,
2024-05-15 16:30:00,1006.70,77.0,66.9,71,0,327,,,,,,
2024-05-15 16:45:00,1006.20,78.0,67.4,69,2,335,,,,,,
2024-05-15 17:00:00,1006.20,79.0,67.9,69,0,342,,,,,,
2024-05-15 17:15:00,1005.80,79.0,66.2,65,0,86,,,,,,
2024-05-15 17:30:00,1005.60,79.0,65.8,63,0,343,,,,,,
2024-05-15 17:45:00,1005.40,80.0,67.2,64,0,73,,,,,,
2024-05-15 18:00:00,1005.20,80.0,66.7,63,0,5,,,,,,
2024-05-15 18:15:00,1005.50,82.0,66.7,60,0,333,,,,,,
2024-05-15 18:30:00,1005.60,79.0,65.3,62,0,5,,,,,,
2024-05-15 18:45:00,1005.50,78.0,65.3,64,0,355,,,,,,
2024-05-15 19:00:00,1005.50,75.0,64.9,70,0,5,,,,,,
2024-05-15 19:15:00,1005.30,75.0,65.7,72,0,332,,,,,,
2024-05-15 19:30:00,1005.20,78.0,64.8,63,0,317,,,,,,
2024-05-15 19:45:00,1005.40,78.0,63.4,60,3,292,,,,,,
2024-05-15 20:00:00,1005.50,79.0,63.9,59,2,294,,,,,,
2024-05-15 20:15:00,1005.30,78.0,64.4,62,0,21,,,,,,
2024-05-15 20:30:00,1005.60,74.0,63.2,69,2,287,,,,,,
2024-05-15 21:00:00,1005.70,65.0,62.6,91,0,298,,,,,,
2024-05-15 21:15:00,1005.70,64.0,61.9,92,0,290,,,,,,
2024-05-15 21:30:00,1005.80,67.0,65.2,93,0,290,,,,,,
2024-05-15 21:45:00,1005.90,68.0,66.2,93,0,229,,,,,,
2024-05-15 22:00:00,1006.20,68.0,66.5,94,0,229,,,,,,
2024-05-15 22:15:00,1006.30,69.0,67.5,94,0,229,,,,,,
2024-05-15 22:30:00,1006.30,69.0,67.5,94,0,229,,,,,,
2024-05-15 22:45:00,1006.30,69.0,67.2,94,0,229,,,,,,
2024-05-15 23:00:00,1006.30,69.0,67.5,94,0,229,,,,,,
2024-05-15 23:30:00,1006.40,69.0,66.6,91,0,229,,,,,,
2024-05-15 23:45:00,1006.50,68.0,65.9,92,0,229,,,,,,
2024-05-16 00:15:00,1006.70,67.0,65.2,93,0,131,,,,,,
2024-05-16 00:30:00,1007.10,67.0,65.5,95,0,182,,,,,,
2024-05-16 00:45:00,1007.30,67.0,65.5,94,0,0,1007.06,66.8,63.7,89,,222
2024-05-16 01:00:00,1007.30,66.0,64.5,94,0,182,,,,,,
2024-05-16 01:15:00,1007.70,66.0,64.5,94,0,182,,,,,,
2024-05-16 01:30:00,1007.80,66.0,64.8,95,0,182,,,,,,
2024-05-16 01:45:00,1008.10,66.0,64.8,95,0,0,1007.97,65.1,62.8,92,,222
2024-05-16 01:46:00,1008.10,66.0,64.8,95,0,182,,,,,,
2024-05-16 02:00:00,1008.10,66.0,64.8,95,0,182,,,,,,
2024-05-16 02:30:00,1008.70,65.0,63.8,96,0,182,,,,,,
2024-05-16 02:45:00,1008.80,65.0,64.1,96,0,0,1008.23,64.6,62.2,92,,222
2024-05-16 02:46:00,1008.80,65.0,64.1,96,0,182,,,,,,
2024-05-16 03:00:00,1008.50,65.0,64.1,96,0,182,,,,,,
2024-05-16 03:15:00,1008.50,65.0,64.1,96,0,182,,,,,,
2024-05-16 03:30:00,1008.60,65.0,64.1,96,0,182,,,,,,
2024-05-16 03:45:00,1008.50,65.0,64.1,96,0,0,1008.16,63.8,62.1,94,,222
2024-05-16 04:00:00,1008.70,65.0,64.1,96,0,182,,,,,,
2024-05-16 04:15:00,1008.60,65.0,64.1,96,0,182,,,,,,
2024-05-16 04:30:00,1008.40,64.0,63.1,97,0,182,,,,,,
2024-05-16 04:46:00,1008.60,64.0,63.1,96,0,0,1008.05,63.2,61.3,93,,222
2024-05-16 05:00:00,1008.60,64.0,63.1,97,0,182,,,,,,
2024-05-16 05:15:00,1008.60,64.0,63.1,97,0,182,,,,,,
2024-05-16 05:30:00,1008.40,63.0,62.1,96,0,182,,,,,,
2024-05-16 05:45:00,1008.30,63.0,62.1,96,0,0,1007.78,61.7,59.7,93,,222
2024-05-16 06:00:00,1008.40,63.0,62.1,96,0,182,,,,,,
2024-05-16 06:15:00,1008.30,62.0,61.1,97,0,182,,,,,,
2024-05-16 06:30:00,1008.50,62.0,61.1,97,0,182,,,,,,
2024-05-16 06:45:00,1008.50,62.0,61.1,96,0,0,1008.00,60.6,59.0,94,,222
2024-05-16 07:00:00,1008.50,62.0,61.1,97,0,182,,,,,,
2024-05-16 07:15:00,1008.50,61.0,60.1,96,0,182,,,,,,
2024-05-16 07:30:00,1008.70,61.0,60.1,96,0,210,,,,,,
2024-05-16 07:45:00,1008.70,62.0,61.4,97,0,0,1008.17,60.0,58.2,93,,222
2024-05-16 08:00:00,1008.50,62.0,61.1,97,0,243,,,,,,
2024-05-16 08:15:00,1008.40,61.0,60.1,96,0,243,,,,,,
2024-05-16 08:30:00,1008.60,61.0,60.1,96,0,243,,,,,,
2024-05-16 08:45:00,1008.70,61.0,60.1,96,0,0,1008.32,59.1,57.6,94,,222
2024-05-16 09:00:00,1008.80,61.0,60.1,96,0,243,,,,,,
2024-05-16 09:15:00,1009.00,61.0,60.1,96,0,243,,,,,,
2024-05-16 09:30:00,1009.30,60.0,59.1,96,0,243,,,,,,
2024-05-16 09:45:00,1009.40,60.0,59.1,96,0,0,1009.22,58.5,57.1,95,,222
2024-05-16 10:00:00,1009.60,60.0,59.1,96,0,243,,,,,,
2024-05-16 10:15:00,1009.70,60.0,59.1,96,0,244,,,,,,
2024-05-16 10:30:00,1009.90,59.0,58.1,97,0,252,,,,,,
2024-05-16 10:45:00,1010.00,59.0,58.1,96,0,0,1009.67,58.6,56.8,93,,222
2024-05-16 11:00:00,1010.30,59.0,58.1,97,0,252,,,,,,
2024-05-16 11:16:00,1010.30,59.0,58.4,97,0,252,,,,,,
2024-05-16 11:30:00,1010.40,60.0,59.4,97,0,252,,,,,,
2024-05-16 11:45:00,1010.60,60.0,59.4,97,0,0,1010.16,62.5,60.1,92,,222
2024-05-16 12:00:00,1010.50,61.0,60.4,97,0,252,,,,,,
2024-05-16 12:31:00,1011.00,63.0,62.4,97,0,303,,,,,,
2024-05-16 12:45:00,1010.90,65.0,62.9,92,0,0,1010.44,68.9,62.7,80,,222
2024-05-16 12:46:00,1010.90,65.0,62.9,92,0,280,,,,,,
2024-05-16 13:00:00,1011.00,68.0,63.3,84,1,274,,,,,,
2024-05-16 13:15:00,1011.00,70.0,63.9,80,0,294,,,,,,
2024-05-16 13:30:00,1011.10,71.0,63.4,76,0,294,,,,,,
2024-05-16 13:45:00,1011.00,72.0,64.4,76,0,284,,,,,,
2024-05-16 14:00:00,1010.90,73.0,63.8,72,0,273,,,,,,
2024-05-16 14:15:00,1010.90,74.0,63.6,70,0,277,,,,,,
2024-05-16 14:30:00,1011.00,75.0,62.0,64,3,292,,,,,,
2024-05-16 14:45:00,1011.00,76.0,62.9,63,2,275,,,,,,
2024-05-16 15:00:00,1011.10,76.0,62.9,63,0,306,,,,,,
2024-05-16 15:15:00,1011.00,77.0,62.0,59,2,293,,,,,,
2024-05-16 15:30:00,1011.00,77.0,63.0,61,1,293,,,,,,
2024-05-16 15:45:00,1011.10,77.0,62.5,60,0,302,,,,,,
2024-05-16 16:01:00,1011.10,78.0,63.0,60,0,302,,,,,,
2024-05-16 16:15:00,1011.20,78.0,63.0,60,1,321,,,,,,
2024-05-16 16:45:00,1011.20,79.0,62.9,58,1,77,,,,,,
2024-05-16 17:00:00,1011.20,80.0,63.9,57,0,292,,,,,,
2024-05-16 17:15:00,1011.10,80.0,62.4,55,0,325,,,,,,
2024-05-16 17:31:00,1011.10,82.0,63.7,54,0,163,,,,,,
2024-05-16 18:00:00,1010.80,82.0,62.1,51,0,303,,,,,,
2024-05-16 18:16:00,1010.80,81.0,61.7,51,0,294,,,,,,
2024-05-16 18:31:00,1010.90,82.0,62.6,51,0,328,,,,,,
2024-05-16 18:46:00,1010.90,82.0,63.1,52,0,292,,,,,,
2024-05-16 19:01:00,1010.70,82.0,63.7,54,0,302,,,,,,
2024-05-16 19:15:00,1010.50,83.0,62.4,49,0,332,,,,,,
2024-05-16 19:30:00,1010.50,82.0,62.6,51,0,331,,,,,,
2024-05-16 19:45:00,1010.40,81.0,64.3,56,0,324,,,,,,
2024-05-16 20:00:00,1010.40,83.0,66.2,57,0,324,,,,,,
2024-05-16 20:15:00,1010.40,83.0,66.7,57,0,322,,,,,,
2024-05-16 20:30:00,1010.40,84.0,66.1,54,0,314,,,,,,
2024-05-16 20:45:00,1010.10,83.0,64.6,53,0,314,,,,,,
2024-05-16 21:00:00,1010.00,83.0,66.7,57,0,314,,,,,,
2024-05-16 21:15:00,1009.90,83.0,64.1,52,0,5,,,,,,
2024-05-16 21:30:00,1010.00,83.0,64.6,53,0,153,,,,,,
2024-05-16 21:45:00,1010.20,84.0,64.5,51,0,101,,,,,,
2024-05-16 22:00:00,1010.20,83.0,65.1,55,0,111,,,,,,
2024-05-16 22:15:00,1010.50,81.0,65.3,59,0,348,,,,,,
2024-05-16 22:30:00,1010.50,81.0,65.3,59,0,350,,,,,,
2024-05-16 22:45:00,1010.50,81.0,65.8,59,0,257,,,,,,
2024-05-16 23:00:00,1010.60,80.0,64.8,59,0,355,,,,,,
2024-05-16 23:15:00,1010.70,80.0,64.8,59,0,290,,,,,,
2024-05-16 23:30:00,1011.00,80.0,63.9,57,0,259,,,,,,
2024-05-16 23:45:00,1011.00,80.0,64.4,58,0,80,,,,,,
2024-05-17 00:15:00,1011.00,78.0,63.4,60,0,267,,,,,,
2024-05-17 00:30:00,1011.00,77.0,63.0,61,0,72,,,,,,
2024-05-17 00:45:00,1010.90,76.0,61.8,61,0,0,1010.40,74.6,61.8,64,,222
2024-05-17 01:00:00,1011.00,76.0,61.1,59,0,304,,,,,,
2024-05-17 01:15:00,1011.00,76.0,62.5,63,0,304,,,,,,
2024-05-17 01:30:00,1011.10,75.0,63.7,67,0,304,,,,,,
2024-05-17 01:45:00,1011.10,74.0,61.3,64,0,0,1010.61,71.3,62.1,72,,222
2024-05-17 02:00:00,1011.00,73.0,60.1,64,0,304,,,,,,
2024-05-17 02:15:00,1010.90,73.0,59.6,62,0,304,,,,,,
2024-05-17 02:30:00,1010.90,73.0,60.1,64,0,304,,,,,,
2024-05-17 02:45:00,1011.40,74.0,60.8,63,0,0,1011.07,69.4,60.5,73,,222
2024-05-17 03:00:00,1011.80,73.0,60.5,64,0,304,,,,,,
2024-05-17 03:15:00,1012.10,72.0,60.4,67,0,304,,,,,,
2024-05-17 03:30:00,1012.40,71.0,61.5,72,0,304,,,,,,
2024-05-17 03:45:00,1012.60,71.0,62.1,73,0,0,1012.06,67.2,59.6,76,,222
2024-05-17 04:00:00,1012.70,70.0,61.3,73,0,304,,,,,,
2024-05-17 04:15:00,1012.80,69.0,60.7,74,0,304,,,,,,
2024-05-17 04:30:00,1012.80,68.0,60.1,75,0,304,,,,,,
2024-05-17 04:45:00,1012.70,68.0,61.0,78,0,0,1012.20,64.9,58.9,80,,222
2024-05-17 05:00:00,1012.70,67.0,60.6,80,0,304,,,,,,
2024-05-17 05:15:00,1012.50,67.0,60.6,80,0,304,,,,,,
2024-05-17 05:45:00,1012.40,67.0,61.4,82,0,0,1011.67,64.3,58.7,82,,222
2024-05-17 06:00:00,1012.40,66.0,60.3,81,0,304,,,,,,
2024-05-17 06:15:00,1012.10,66.0,60.3,81,0,304,,,,,,
2024-05-17 06:31:00,1011.70,66.0,60.7,82,0,304,,,,,,
2024-05-17 06:46:00,1011.70,66.0,60.4,82,0,0,1011.32,62.9,58.6,85,,222
2024-05-17 07:16:00,1011.70,66.0,60.7,82,0,304,,,,,,
2024-05-17 07:31:00,1011.70,66.0,60.7,82,0,304,,,,,,
2024-05-17 07:45:00,1011.60,66.0,60.7,83,0,0,1011.07,62.3,58.4,87,,222
2024-05-17 07:46:00,1011.60,66.0,60.7,82,0,304,,,,,,
2024-05-17 08:00:00,1011.60,67.0,61.0,81,0,304,,,,,,
2024-05-17 08:15:00,1011.30,67.0,61.0,81,0,304,,,,,,
2024-05-17 08:30:00,1011.30,66.0,60.3,81,0,304,,,,,,
2024-05-17 08:45:00,1011.30,66.0,60.7,83,0,0,1011.13,61.1,57.8,88,,222
2024-05-17 09:00:00,1011.40,66.0,61.0,83,0,304,,,,,,
2024-05-17 09:15:00,1011.50,65.0,60.0,83,0,304,,,,,,
2024-05-17 09:30:00,1011.50,65.0,60.4,84,0,304,,,,,,
2024-05-17 09:45:00,1011.60,64.0,59.7,86,0,0,1011.32,60.8,58.1,90,,222
2024-05-17 10:00:00,1011.70,64.0,60.0,87,0,304,,,,,,
2024-05-17 10:15:00,1012.10,64.0,60.4,87,0,11,,,,,,
2024-05-17 10:30:00,1012.40,64.0,60.4,87,0,11,,,,,,
2024-05-17 10:45:00,1012.60,64.0,61.0,89,0,0,1012.80,61.4,58.6,90,,222
2024-05-17 11:00:00,1013.10,64.0,61.0,89,0,217,,,,,,
2024-05-17 11:15:00,1013.30,64.0,61.0,89,0,217,,,,,,
2024-05-17 11:30:00,1013.40,64.0,61.0,89,0,217,,,,,,
2024-05-17 11:45:00,1013.50,65.0,62.3,90,0,0,1013.36,63.6,60.4,89,,222
2024-05-17 12:00:00,1013.30,65.0,62.0,89,0,217,,,,,,
2024-05-17 12:15:00,1013.30,66.0,63.0,90,0,217,,,,,,
2024-05-17 12:30:00,1013.20,66.0,63.0,90,0,217,,,,,,
2024-05-17 12:45:00,1013.20,67.0,64.0,89,0,0,1013.09,66.4,62.3,86,,222
2024-05-17 13:00:00,1013.10,68.0,64.0,87,0,208,,,,,,
2024-05-17 13:15:00,1013.00,69.0,63.6,82,0,208,,,,,,
2024-05-17 13:30:00,1013.00,69.0,64.0,83,0,298,,,,,,
2024-05-17 13:45:00,1013.30,70.0,63.5,80,0,296,,,,,,
2024-05-17 14:00:00,1013.10,70.0,63.9,80,0,281,,,,,,
2024-05-17 14:15:00,1013.30,70.0,63.9,80,0,306,,,,,,
2024-05-17 14:30:00,1013.30,70.0,63.9,80,0,308,,,,,,
2024-05-17 14:45:00,1013.20,71.0,64.9,80,0,288,,,,,,
2024-05-17 15:00:00,1013.50,71.0,64.2,79,0,157,,,,,,
2024-05-17 15:15:00,1013.50,71.0,64.9,80,0,157,,,,,,
2024-05-17 15:30:00,1013.80,72.0,65.1,79,0,78,,,,,,
2024-05-17 15:45:00,1013.70,72.0,64.8,77,0,85,,,,,,
2024-05-17 16:00:00,1013.50,73.0,65.3,76,0,85,,,,,,
2024-05-17 16:15:00,1013.20,73.0,65.7,77,0,85,,,,,,
2024-05-17 16:30:00,1012.90,74.0,66.3,77,0,85,,,,,,
2024-05-17 16:45:00,1012.90,74.0,67.1,78,0,84,,,,,,
2024-05-17 17:01:00,1012.90,74.0,66.7,77,0,59,,,,,,
2024-05-17 17:15:00,1012.90,74.0,67.1,78,0,61,,,,,,
2024-05-17 17:30:00,1012.60,74.0,67.1,78,0,61,,,,,,
2024-05-17 17:45:00,1012.70,75.0,67.3,76,0,55,,,,,,
2024-05-17 18:00:00,1012.70,75.0,67.3,76,0,56,,,,,,
2024-05-17 18:15:00,1012.80,75.0,67.7,77,0,56,,,,,,
2024-05-17 18:30:00,1012.60,76.0,68.6,78,0,56,,,,,,
2024-05-17 18:45:00,1012.30,76.0,68.6,78,0,56,,,,,,
2024-05-17 19:00:00,1012.20,77.0,68.1,73,0,51,,,,,,
2024-05-17 19:15:00,1011.90,77.0,69.6,78,0,64,,,,,,
2024-05-17 19:30:00,1011.70,77.0,69.2,76,0,65,,,,,,
2024-05-17 19:45:00,1011.50,77.0,69.2,76,0,141,,,,,,
2024-05-17 20:00:00,1011.30,77.0,68.5,74,0,94,,,,,,
2024-05-17 20:15:00,1011.20,77.0,69.6,78,0,94,,,,,,
2024-05-17 20:30:00,1011.40,75.0,69.1,82,0,14,,,,,,
2024-05-17 20:45:00,1011.40,71.0,67.3,88,0,351,,,,,,
2024-05-17 21:00:00,1011.40,70.0,67.6,91,0,355,,,,,,
2024-05-17 21:15:00,1011.10,70.0,68.2,94,0,355,,,,,,
2024-05-17 21:30:00,1011.10,70.0,68.5,95,0,355,,,,,,
2024-05-17 21:45:00,1011.30,69.0,67.8,96,0,14,,,,,,
2024-05-17 22:00:00,1011.20,69.0,67.8,96,0,360,,,,,,
2024-05-17 22:15:00,1011.30,69.0,67.8,96,0,215,,,,,,
2024-05-17 22:30:00,1011.40,69.0,68.1,96,0,215,,,,,,
2024-05-17 22:45:00,1011.30,70.0,69.1,97,0,215,,,,,,
2024-05-17 23:00:00,1011.20,70.0,69.1,97,0,215,,,,,,
2024-05-17 23:15:00,1011.00,70.0,68.8,95,0,215,,,,,,
2024-05-17 23:30:00,1010.80,70.0,68.8,95,0,215,,,,,,
2024-05-17 23:45:00,1010.90,69.0,67.8,96,0,215,,,,,,
2024-05-18 00:15:00,1011.60,69.0,67.8,96,0,215,,,,,,
2024-05-18 00:30:00,1011.40,69.0,67.8,96,0,215,,,,,,
2024-05-18 00:45:00,1011.80,69.0,67.8,95,0,0,1011.62,68.9,66.4,91,,222
2024-05-18 01:00:00,1012.00,69.0,67.8,96,0,215,,,,,,
2024-05-18 01:15:00,1012.20,68.0,66.8,95,0,331,,,,,,
2024-05-18 01:30:00,1012.30,68.0,66.8,95,0,331,,,,,,
2024-05-18 01:45:00,1011.90,68.0,67.1,96,0,0,1011.47,67.5,65.4,92,,222
2024-05-18 02:00:00,1012.00,68.0,66.8,95,0,331,,,,,,
2024-05-18 02:15:00,1012.20,68.0,66.8,95,0,331,,,,,,
2024-05-18 02:30:00,1012.20,68.0,66.8,95,0,331,,,,,,
2024-05-18 02:45:00,1012.40,68.0,66.8,95,0,0,1011.98,66.9,64.9,93,,222
2024-05-18 03:00:00,1012.50,67.0,66.1,97,0,331,,,,,,
2024-05-18 03:15:00,1012.30,67.0,66.1,97,0,331,,,,,,
2024-05-18 03:30:00,1012.20,67.0,66.1,97,0,331,,,,,,
2024-05-18 03:45:00,1012.10,67.0,66.1,96,0,0,1011.78,66.5,64.5,93,,222
2024-05-18 04:00:00,1012.30,67.0,66.1,97,0,331,,,,,,
2024-05-18 04:15:00,1012.40,67.0,66.1,97,0,331,,,,,,
2024-05-18 04:31:00,1012.30,67.0,65.8,96,0,331,,,,,,
2024-05-18 04:45:00,1012.20,67.0,65.8,95,0,0,1011.59,66.5,64.5,93,,222
2024-05-18 05:01:00,1012.10,67.0,66.1,97,0,331,,,,,,
2024-05-18 05:15:00,1012.20,67.0,66.1,97,0,331,,,,,,
2024-05-18 05:30:00,1012.20,67.0,66.1,97,0,331,,,,,,
2024-05-18 05:45:00,1012.20,67.0,66.1,96,0,0,1011.52,66.5,64.7,93,,222
2024-05-18 06:15:00,1012.00,67.0,66.1,97,0,331,,,,,,
2024-05-18 06:31:00,1012.00,67.0,66.4,97,0,331,,,,,,
2024-05-18 06:45:00,1012.10,67.0,66.4,97,0,0,1011.68,66.5,64.7,94,,222
2024-05-18 06:46:00,1012.10,67.0,66.4,97,0,331,,,,,,
2024-05-18 07:15:00,1012.50,67.0,66.4,97,0,331,,,,,,
2024-05-18 07:30:00,1012.30,67.0,66.4,97,0,331,,,,,,
2024-05-18 07:45:00,1012.40,67.0,66.4,97,0,0,1011.94,66.4,64.7,94,,222
2024-05-18 08:00:00,1012.30,67.0,66.4,97,0,331,,,,,,
2024-05-18 08:15:00,1012.30,67.0,66.4,97,0,331,,,,,,
2024-05-18 08:30:00,1011.90,67.0,66.4,97,0,331,,,,,,
2024-05-18 08:45:00,1012.30,67.0,66.4,97,0,0,1011.81,66.4,64.7,94,,222
2024-05-18 09:00:00,1012.50,67.0,66.4,97,0,331,,,,,,
2024-05-18 09:15:00,1012.60,67.0,66.4,97,0,331,,,,,,
2024-05-18 09:30:00,1012.70,67.0,66.4,97,0,331,,,,,,
2024-05-18 09:45:00,1012.80,67.0,66.4,97,0,355,1012.17,66.4,64.7,94,,245
2024-05-18 10:00:00,1012.60,67.0,66.4,97,0,92,,,,,,
2024-05-18 10:15:00,1012.80,67.0,66.4,97,0,92,,,,,,
2024-05-18 10:30:00,1012.50,67.0,66.4,97,0,92,,,,,,
2024-05-18 10:45:00,1012.50,67.0,66.4,97,0,0,1012.58,66.4,64.6,93,,222
2024-05-18 11:00:00,1012.80,67.0,66.4,97,0,69,,,,,,
2024-05-18 11:15:00,1012.90,67.0,66.4,97,0,67,,,,,,
2024-05-18 11:30:00,1013.10,67.0,66.4,97,0,67,,,,,,
2024-05-18 11:45:00,1013.20,67.0,66.1,96,0,0,1012.86,66.7,64.9,93,,222
2024-05-18 12:00:00,1013.10,67.0,66.1,97,0,31,,,,,,
2024-05-18 12:15:00,1013.00,67.0,66.4,97,0,31,,,,,,
2024-05-18 12:30:00,1013.00,68.0,67.1,96,0,31,,,,,,
2024-05-18 12:45:00,1013.00,68.0,67.1,96,0,0,1012.64,68.0,65.6,92,,222
2024-05-18 13:00:00,1012.80,68.0,66.8,95,0,30,,,,,,
2024-05-18 13:15:00,1012.80,69.0,67.5,94,0,342,,,,,,
2024-05-18 13:30:00,1012.90,69.0,67.5,94,0,342,,,,,,
2024-05-18 13:45:00,1012.70,69.0,67.2,94,0,342,,,,,,
2024-05-18 14:00:00,1012.70,70.0,68.2,94,0,342,,,,,,
2024-05-18 14:15:00,1012.90,70.0,68.2,94,0,342,,,,,,
2024-05-18 14:31:00,1012.90,70.0,67.9,93,0,342,,,,,,
2024-05-18 14:45:00,1013.00,70.0,67.9,93,0,342,,,,,,
2024-05-18 15:00:00,1013.70,71.0,68.5,91,0,342,,,,,,
2024-05-18 15:16:00,1013.70,72.0,69.2,90,0,342,,,,,,
2024-05-18 15:30:00,1013.60,72.0,68.9,90,0,342,,,,,,
2024-05-18 15:46:00,1013.40,73.0,69.2,88,0,329,,,,,,
2024-05-18 16:00:00,1013.30,73.0,69.6,89,0,329,,,,,,
2024-05-18 16:15:00,1012.90,74.0,70.2,87,0,329,,,,,,
2024-05-18 16:30:00,1013.00,74.0,69.5,85,0,329,,,,,,
2024-05-18 16:45:00,1012.80,75.0,69.8,83,0,329,,,,,,
2024-05-18 17:00:00,1012.80,75.0,69.8,83,0,329,,,,,,
2024-05-18 17:15:00,1012.90,75.0,69.5,82,0,327,,,,,,
2024-05-18 17:30:00,1012.60,75.0,69.8,83,0,327,,,,,,
2024-05-18 17:45:00,1012.70,76.0,70.8,83,0,329,,,,,,
2024-05-18 18:00:00,1012.50,76.0,69.7,80,0,329,,,,,,
2024-05-18 18:15:00,1012.60,77.0,70.3,79,0,350,,,,,,
2024-05-18 18:45:00,1012.50,78.0,70.9,78,0,355,,,,,,
2024-05-18 19:00:00,1012.30,78.0,70.6,78,0,331,,,,,,
2024-05-18 19:15:00,1012.10,78.0,70.9,78,0,316,,,,,,
2024-05-18 19:30:00,1012.00,78.0,70.9,78,0,342,,,,,,
2024-05-18 19:45:00,1011.90,78.0,69.8,75,0,349,,,,,,
2024-05-18 20:00:00,1011.60,78.0,71.3,79,0,349,,,,,,
2024-05-18 20:15:00,1011.30,78.0,71.7,80,0,53,,,,,,
2024-05-18 20:30:00,1011.20,78.0,70.9,78,0,28,,,,,,
2024-05-18 20:45:00,1011.10,78.0,71.3,79,0,140,,,,,,
2024-05-18 21:00:00,1011.00,78.0,71.3,79,0,327,,,,,,
2024-05-18 21:15:00,1011.00,77.0,70.0,78,0,330,,,,,,
2024-05-18 21:30:00,1011.00,77.0,70.3,79,0,355,,,,,,
2024-05-18 21:45:00,1010.80,77.0,70.0,78,0,348,,,,,,
2024-05-18 22:00:00,1010.80,77.0,70.0,78,0,336,,,,,,
2024-05-18 22:15:00,1010.90,77.0,70.7,81,0,342,,,,,,
2024-05-18 22:30:00,1011.00,76.0,69.7,80,0,44,,,,,,
2024-05-18 22:45:00,1010.70,76.0,69.4,79,0,17,,,,,,
2024-05-18 23:00:00,1010.30,76.0,69.4,79,0,309,,,,,,
2024-05-18 23:15:00,1009.90,75.0,69.1,82,0,309,,,,,,
2024-05-18 23:30:00,1010.10,75.0,69.5,82,0,309,,,,,,
2024-05-18 23:45:00,1010.30,75.0,69.1,82,0,309,,,,,,
2024-05-19 00:15:00,1010.20,74.0,68.5,83,0,309,,,,,,
2024-05-19 00:30:00,1010.40,74.0,68.8,84,0,309,,,,,,
2024-05-19 00:45:00,1010.60,73.0,68.6,86,0,0,1010.15,71.5,67.0,85,,222
2024-05-19 01:01:00,1010.80,73.0,68.5,85,0,309,,,,,,
2024-05-19 01:16:00,1010.80,72.0,68.2,87,0,309,,,,,,
2024-05-19 01:31:00,1010.80,71.0,67.9,89,0,309,,,,,,
2024-05-19 01:45:00,1011.20,71.0,68.2,90,0,0,1010.98,69.8,66.6,89,,222
2024-05-19 02:01:00,1011.30,71.0,68.2,90,0,309,,,,,,
2024-05-19 02:16:00,1011.80,70.0,67.6,91,0,309,,,,,,
2024-05-19 02:30:00,1012.20,70.0,67.6,91,0,309,,,,,,
2024-05-19 02:45:00,1012.50,71.0,67.9,89,0,0,1012.08,69.4,66.0,89,,222
2024-05-19 03:00:00,1012.70,71.0,66.2,84,0,309,,,,,,
2024-05-19 03:15:00,1012.50,71.0,65.2,82,0,309,,,,,,
2024-05-19 03:30:00,1012.50,71.0,64.5,80,0,309,,,,,,
2024-05-19 03:45:00,1012.50,72.0,64.5,77,0,0,1012.18,68.9,64.0,84,,222
2024-05-19 04:15:00,1012.30,70.0,63.9,80,1,137,,,,,,
2024-05-19 04:30:00,1012.40,70.0,64.6,82,0,153,,,,,,
2024-05-19 04:45:00,1012.50,69.0,64.0,84,0,0,1012.23,67.7,64.0,87,,222
2024-05-19 05:00:00,1012.80,69.0,65.3,87,0,123,,,,,,
2024-05-19 05:15:00,1013.20,68.0,65.0,89,0,291,,,,,,
2024-05-19 05:30:00,1013.20,67.0,64.9,92,0,291,,,,,,
2024-05-19 05:45:00,1013.10,67.0,64.9,92,1,158,1012.76,66.1,63.7,92,,245
2024-05-19 06:00:00,1013.00,66.0,64.5,94,0,157,,,,,,
2024-05-19 06:15:00,1012.80,66.0,64.5,94,0,300,,,,,,
2024-05-19 06:30:00,1012.50,65.0,63.8,96,0,240,,,,,,
2024-05-19 06:45:00,1012.40,65.0,63.8,95,1,155,1012.25,64.6,62.4,92,,245
2024-05-19 07:00:00,1012.50,65.0,63.8,96,1,171,,,,,,
2024-05-19 07:15:00,1012.70,65.0,63.8,96,1,148,,,,,,
2024-05-19 07:30:00,1012.80,65.0,63.8,96,1,140,,,,,,
2024-05-19 07:45:00,1012.60,65.0,63.8,95,0,0,1012.19,64.3,62.3,93,,222
2024-05-19 08:00:00,1012.40,65.0,63.8,96,0,70,,,,,,
2024-05-19 08:15:00,1012.40,65.0,63.8,96,0,96,,,,,,
2024-05-19 08:30:00,1012.50,64.0,62.8,95,0,172,,,,,,
2024-05-19 08:45:00,1012.70,65.0,63.8,95,0,0,1012.64,64.1,62.4,94,,222
2024-05-19 09:00:00,1013.10,64.0,62.8,95,0,228,,,,,,
2024-05-19 09:30:00,1013.30,65.0,63.8,96,0,49,,,,,,
2024-05-19 09:45:00,1013.10,64.0,62.8,95,0,0,1012.79,64.1,62.0,93,,222
2024-05-19 10:00:00,1013.00,64.0,62.8,95,0,179,,,,,,
2024-05-19 10:15:00,1013.10,64.0,62.8,95,0,35,,,,,,
2024-05-19 10:30:00,1013.40,64.0,63.1,97,0,179,,,,,,
2024-05-19 10:45:00,1013.70,64.0,62.8,95,0,0,1013.56,63.9,61.8,92,,222
2024-05-19 11:00:00,1014.10,64.0,62.8,95,0,140,,,,,,
2024-05-19 11:15:00,1014.30,64.0,62.8,95,0,212,,,,,,
2024-05-19 11:31:00,1014.50,64.0,62.8,95,0,64,,,,,,
2024-05-19 11:45:00,1014.60,64.0,62.8,95,0,0,1014.35,63.2,61.3,93,,222
2024-05-19 12:00:00,1014.90,64.0,62.5,95,0,250,,,,,,
2024-05-19 12:30:00,1015.20,63.0,61.5,94,0,187,,,,,,
2024-05-19 12:45:00,1015.30,63.0,61.5,94,0,138,1015.39,62.7,60.4,92,,245
2024-05-19 13:00:00,1015.40,63.0,61.8,96,0,198,,,,,,
2024-05-19 13:15:00,1015.50,63.0,61.5,94,0,286,,,,,,
2024-05-19 13:30:00,1015.60,63.0,61.8,96,0,90,,,,,,
2024-05-19 13:45:00,1015.70,63.0,61.5,94,0,198,,,,,,
2024-05-19 14:00:00,1015.90,64.0,62.5,95,0,113,,,,,,
2024-05-19 14:15:00,1015.90,64.0,62.5,95,0,79,,,,,,
2024-05-19 14:30:00,1015.90,64.0,62.2,93,1,40,,,,,,
2024-05-19 14:45:00,1016.10,64.0,62.2,93,0,165,,,,,,
2024-05-19 15:00:00,1016.20,65.0,62.9,92,0,288,,,,,,
2024-05-19 15:15:00,1016.20,65.0,62.9,92,0,61,,,,,,
2024-05-19 15:30:00,1016.30,66.0,63.3,90,2,194,,,,,,
2024-05-19 15:45:00,1016.30,66.0,63.3,90,1,117,,,,,,
2024-05-19 16:00:00,1016.20,67.0,63.6,88,0,259,,,,,,
2024-05-19 16:15:00,1016.20,68.0,64.0,87,0,10,,,,,,
2024-05-19 16:30:00,1016.10,69.0,64.6,85,0,80,,,,,,
2024-05-19 16:45:00,1015.90,69.0,64.3,84,0,169,,,,,,
2024-05-19 17:00:00,1015.90,70.0,64.2,81,1,261,,,,,,
2024-05-19 17:15:00,1015.80,71.0,65.2,82,0,73,,,,,,
2024-05-19 17:30:00,1015.50,72.0,65.8,81,0,36,,,,,,
2024-05-19 17:45:00,1015.40,73.0,65.0,75,1,22,,,,,,
2024-05-19 18:00:00,1015.20,74.0,65.2,73,1,273,,,,,,
2024-05-19 18:15:00,1015.10,75.0,64.5,69,1,163,,,,,,
2024-05-19 18:30:00,1015.00,75.0,64.5,69,2,126,,,,,,
2024-05-19 18:46:00,1014.90,75.0,64.5,69,3,194,,,,,,
2024-05-19 19:00:00,1014.60,76.0,65.9,70,1,221,,,,,,
2024-05-19 19:15:00,1014.70,75.0,64.9,70,1,148,,,,,,
2024-05-19 19:31:00,1014.40,75.0,64.5,69,0,169,,,,,,
2024-05-19 19:45:00,1014.40,75.0,64.5,69,2,36,,,,,,
2024-05-19 20:00:00,1014.40,75.0,65.3,71,0,202,,,,,,
2024-05-19 20:16:00,1014.30,76.0,65.9,70,0,286,,,,,,
2024-05-19 20:31:00,1014.30,76.0,65.1,69,0,92,,,,,,
2024-05-19 20:46:00,1014.30,77.0,66.9,71,0,294,,,,,,
2024-05-19 21:00:00,1014.30,77.0,65.6,67,0,134,,,,,,
2024-05-19 21:15:00,1014.20,76.0,65.1,69,0,306,,,,,,
2024-05-19 21:30:00,1014.30,76.0,65.5,69,0,128,,,,,,
2024-05-19 21:45:00,1014.40,76.0,65.1,69,1,24,,,,,,
2024-05-19 22:00:00,1014.30,76.0,65.1,69,0,77,,,,,,
2024-05-19 22:15:00,1014.50,77.0,64.3,64,2,133,,,,,,
2024-05-19 22:30:00,1014.70,77.0,64.8,65,0,334,,,,,,
2024-05-19 22:45:00,1014.70,76.0,64.7,68,0,40,,,,,,
2024-05-19 23:00:00,1014.70,76.0,65.5,69,0,37,,,,,,
2024-05-19 23:15:00,1015.00,75.0,64.1,68,0,20,,,,,,
2024-05-19 23:30:00,1015.10,75.0,64.5,69,0,122,,,,,,
2024-05-19 23:45:00,1015.40,74.0,64.8,72,0,121,,,,,,
2024-05-20 00:15:00,1015.40,73.0,65.0,75,0,121,,,,,,
2024-05-20 00:30:00,1015.50,72.0,64.4,76,0,122,,,,,,
2024-05-20 00:45:00,1015.50,72.0,64.9,78,0,0,1015.20,69.9,62.9,78,,222
2024-05-20 01:00:00,1015.60,71.0,63.8,77,0,122,,,,,,
2024-05-20 01:15:00,1015.80,71.0,64.2,79,0,122,,,,,,
2024-05-20 01:30:00,1016.10,70.0,63.9,80,0,122,,,,,,
2024-05-20 01:45:00,1016.30,70.0,64.3,82,0,0,1015.98,67.0,62.4,84,,222
2024-05-20 02:00:00,1016.50,69.0,63.6,82,0,122,,,,,,
2024-05-20 02:15:00,1016.60,68.0,63.0,84,0,122,,,,,,
2024-05-20 02:30:00,1016.70,68.0,63.6,86,0,122,,,,,,
2024-05-20 02:45:00,1016.80,67.0,63.3,87,0,0,1016.32,65.2,61.4,87,,222
2024-05-20 03:00:00,1016.70,66.0,62.7,88,0,122,,,,,,
2024-05-20 03:15:00,1016.70,66.0,62.7,88,0,122,,,,,,
2024-05-20 03:30:00,1016.70,66.0,63.0,90,0,122,,,,,,
2024-05-20 03:45:00,1016.60,65.0,62.3,90,0,0,1016.45,63.7,60.2,88,,222
2024-05-20 04:00:00,1016.70,65.0,62.3,90,0,122,,,,,,
2024-05-20 04:15:00,1016.70,65.0,62.3,90,0,122,,,,,,
2024-05-20 04:30:00,1016.90,64.0,61.3,91,0,122,,,,,,
2024-05-20 04:45:00,1017.10,64.0,61.6,91,0,0,1016.55,62.3,59.5,90,,222
2024-05-20 05:00:00,1017.10,64.0,61.9,92,0,122,,,,,,
2024-05-20 05:15:00,1017.00,63.0,60.9,92,0,122,,,,,,
2024-05-20 05:30:00,1017.00,63.0,61.2,93,0,122,,,,,,
2024-05-20 05:45:00,1017.00,63.0,61.2,93,0,0,1016.70,61.3,58.9,91,,222
2024-05-20 06:00:00,1017.10,62.0,60.2,93,0,122,,,,,,
2024-05-20 06:15:00,1017.00,62.0,60.5,95,0,122,,,,,,
2024-05-20 06:30:00,1016.80,62.0,60.5,95,0,122,,,,,,
2024-05-20 06:45:00,1016.80,62.0,60.5,94,0,0,1016.37,60.8,58.5,92,,222
2024-05-20 07:00:00,1016.80,62.0,60.8,95,0,122,,,,,,
2024-05-20 07:15:00,1016.80,62.0,60.5,95,0,122,,,,,,
2024-05-20 07:30:00,1016.70,62.0,60.5,95,0,122,,,,,,
2024-05-20 07:45:00,1016.70,62.0,60.5,94,0,0,1016.49,60.4,58.4,93,,222
2024-05-20 08:00:00,1016.60,62.0,60.8,95,0,122,,,,,,
2024-05-20 08:15:00,1017.00,62.0,60.5,95,0,122,,,,,,
2024-05-20 08:30:00,1017.10,62.0,60.5,95,0,122,,,,,,
2024-05-20 08:45:00,1017.20,62.0,60.5,94,0,0,1016.68,60.0,57.8,92,,222
2024-05-20 09:00:00,1017.30,62.0,60.5,95,0,122,,,,,,
2024-05-20 09:16:00,1017.30,62.0,60.5,95,0,122,,,,,,
2024-05-20 09:30:00,1017.30,61.0,59.5,94,0,122,,,,,,
2024-05-20 09:45:00,1017.30,61.0,59.5,94,0,0,1016.95,59.1,57.0,92,,222
2024-05-20 10:01:00,1017.50,61.0,59.5,94,0,122,,,,,,
2024-05-20 10:15:00,1017.50,61.0,59.5,94,0,99,,,,,,
2024-05-20 10:30:00,1017.40,60.0,58.6,94,0,99,,,,,,
2024-05-20 10:45:00,1017.40,60.0,58.5,94,0,0,1017.09,58.6,56.7,93,,222
2024-05-20 11:00:00,1017.60,60.0,58.6,94,0,99,,,,,,
2024-05-20 11:31:00,1017.70,60.0,59.1,96,0,99,,,,,,
2024-05-20 11:45:00,1017.70,61.0,60.1,96,0,0,1017.46,62.1,59.9,92,,222
2024-05-20 12:00:00,1017.80,61.0,60.1,96,0,99,,,,,,
2024-05-20 12:15:00,1017.80,63.0,62.4,97,0,99,,,,,,
2024-05-20 12:30:00,1017.90,64.0,63.1,97,0,99,,,,,,
2024-05-20 12:45:00,1017.80,66.0,63.6,91,0,0,1017.62,68.3,63.2,83,,222
2024-05-20 13:00:00,1017.90,67.0,63.0,87,1,160,,,,,,
2024-05-20 13:15:00,1017.90,68.0,63.3,84,0,343,,,,,,
2024-05-20 13:30:00,1017.90,69.0,63.3,82,0,311,,,,,,
2024-05-20 13:45:00,1017.90,71.0,64.5,80,1,47,,,,,,
2024-05-20 14:00:00,1018.20,71.0,64.2,79,0,19,,,,,,
2024-05-20 14:15:00,1018.20,72.0,63.6,75,0,105,,,,,,
2024-05-20 14:30:00,1018.20,72.0,64.4,76,0,329,,,,,,
2024-05-20 14:45:00,1018.20,73.0,65.3,76,0,278,,,,,,
2024-05-20 15:00:00,1017.90,74.0,65.6,75,0,59,,,,,,
2024-05-20 15:15:00,1018.20,73.0,64.6,74,0,156,,,,,,
2024-05-20 15:30:00,1018.30,75.0,64.5,69,0,236,,,,,,
2024-05-20 15:45:00,1018.10,75.0,64.9,70,0,146,,,,,,
2024-05-20 16:00:00,1018.00,76.0,65.5,69,0,300,,,,,,
2024-05-20 16:30:00,1017.90,77.0,66.0,68,0,14,,,,,,
2024-05-20 17:00:00,1017.50,78.0,65.3,64,0,49,,,,,,
2024-05-20 17:15:00,1017.40,80.0,66.2,63,0,44,,,,,,
2024-05-20 17:30:00,1017.20,79.0,66.2,65,0,324,,,,,,
2024-05-20 17:45:00,1017.20,79.0,65.8,63,0,134,,,,,,
2024-05-20 18:00:00,1017.00,79.0,64.8,61,0,53,,,,,,
2024-05-20 18:15:00,1016.70,80.0,64.4,58,0,298,,,,,,
2024-05-20 18:30:00,1016.40,81.0,64.8,57,0,123,,,,,,
2024-05-20 18:45:00,1016.30,81.0,64.3,56,0,111,,,,,,
2024-05-20 19:00:00,1016.20,82.0,64.2,54,0,88,,,,,,
2024-05-20 19:15:00,1016.20,83.0,64.1,52,0,69,,,,,,
2024-05-20 19:30:00,1015.90,81.0,65.3,59,0,56,,,,,,
2024-05-20 19:45:00,1015.70,81.0,63.8,56,0,65,,,,,,
2024-05-20 20:00:00,1015.60,83.0,66.2,57,0,65,,,,,,
2024-05-20 20:15:00,1015.50,83.0,64.6,53,0,22,,,,,,
2024-05-20 20:30:00,1015.40,82.0,65.2,57,0,150,,,,,,
2024-05-20 20:45:00,1015.30,82.0,65.2,57,0,57,,,,,,
2024-05-20 21:00:00,1015.10,82.0,64.2,54,0,134,,,,,,
2024-05-20 21:15:00,1015.30,82.0,64.2,54,0,51,,,,,,
2024-05-20 21:30:00,1015.00,82.0,66.2,58,0,43,,,,,,
2024-05-20 21:45:00,1015.00,81.0,64.3,56,0,132,,,,,,
2024-05-20 22:00:00,1014.90,82.0,64.2,54,0,22,,,,,,
2024-05-20 22:15:00,1014.70,82.0,64.7,56,0,89,,,,,,
2024-05-20 22:30:00,1014.90,82.0,65.2,57,0,32,,,,,,
2024-05-20 22:45:00,1014.90,81.0,64.8,57,0,137,,,,,,
2024-05-20 23:00:00,1015.00,80.0,64.8,59,0,179,,,,,,
2024-05-20 23:15:00,1015.10,80.0,65.8,62,0,70,,,,,,
2024-05-20 23:30:00,1015.30,79.0,65.3,62,0,110,,,,,,
2024-05-20 23:45:00,1015.40,79.0,64.8,61,0,165,,,,,,
2024-05-21 00:15:00,1015.70,78.0,65.3,64,0,126,,,,,,
2024-05-21 00:30:00,1015.80,78.0,64.8,63,0,126,,,,,,
2024-05-21 00:45:00,1015.80,77.0,64.6,65,0,0,1016.47,75.5,64.5,68,,222
2024-05-21 01:00:00,1016.00,77.0,64.8,65,0,150,,,,,,
2024-05-21 01:15:00,1016.10,76.0,64.7,68,0,121,,,,,,
2024-05-21 01:30:00,1016.20,76.0,64.7,68,0,121,,,,,,
2024-05-21 01:45:00,1016.30,76.0,66.1,71,0,0,1016.06,73.4,64.2,72,,222
2024-05-21 02:00:00,1016.40,75.0,64.9,70,0,121,,,,,,
2024-05-21 02:15:00,1016.60,75.0,65.3,71,0,121,,,,,,
2024-05-21 02:30:00,1016.70,74.0,64.8,72,0,121,,,,,,
2024-05-21 02:45:00,1016.80,74.0,65.3,74,0,0,1016.66,72.5,64.2,75,,222
2024-05-21 03:00:00,1016.80,74.0,65.2,73,0,121,,,,,,
2024-05-21 03:15:00,1016.90,73.0,65.0,75,0,121,,,,,,
2024-05-21 03:30:00,1017.00,73.0,65.0,75,0,121,,,,,,
2024-05-21 03:45:00,1017.00,73.0,65.5,77,0,0,1016.70,71.1,64.0,78,,222
2024-05-21 04:00:00,1017.00,72.0,64.4,76,0,121,,,,,,
2024-05-21 04:15:00,1017.10,72.0,64.4,76,0,121,,,,,,
2024-05-21 04:30:00,1017.10,71.0,63.4,76,0,121,,,,,,
2024-05-21 04:45:00,1017.10,71.0,63.9,78,0,0,1016.72,69.8,62.6,78,,222
2024-05-21 05:00:00,1017.10,71.0,64.2,79,0,121,,,,,,
2024-05-21 05:15:00,1017.00,70.0,63.5,80,0,121,,,,,,
2024-05-21 05:31:00,1016.90,70.0,63.9,80,0,121,,,,,,
2024-05-21 05:45:00,1017.00,69.0,63.3,82,0,0,1016.55,67.4,61.7,82,,222
2024-05-21 06:00:00,1016.90,68.0,62.6,83,0,121,,,,,,
2024-05-21 06:15:00,1017.00,68.0,63.0,84,0,121,,,,,,
2024-05-21 06:30:00,1016.80,68.0,63.0,84,0,121,,,,,,
2024-05-21 06:45:00,1016.70,68.0,63.3,85,0,0,1016.57,65.6,61.0,85,,222
2024-05-21 07:00:00,1016.50,68.0,63.0,84,0,121,,,,,,
2024-05-21 07:15:00,1016.60,67.0,62.3,84,0,121,,,,,,
2024-05-21 07:30:00,1016.70,67.0,62.7,86,0,121,,,,,,
2024-05-21 07:45:00,1016.70,66.0,62.0,87,0,0,1016.45,63.8,60.4,88,,222
2024-05-21 08:00:00,1016.80,66.0,62.7,88,0,121,,,,,,
2024-05-21 08:15:00,1016.80,65.0,61.7,88,0,121,,,,,,
2024-05-21 08:30:00,1016.90,65.0,61.7,88,0,121,,,,,,
2024-05-21 08:45:00,1016.90,64.0,61.6,91,0,0,1016.75,62.9,60.0,90,,222
2024-05-21 09:00:00,1017.10,64.0,61.3,91,0,121,,,,,,
2024-05-21 09:15:00,1017.20,63.0,60.9,92,0,121,,,,,,
2024-05-21 09:30:00,1017.20,63.0,60.9,92,0,121,,,,,,
2024-05-21 09:45:00,1017.10,64.0,61.9,92,0,0,1017.15,62.6,59.7,90,,222
2024-05-21 10:00:00,1017.10,64.0,61.6,91,0,121,,,,,,
2024-05-21 10:15:00,1017.30,64.0,61.6,91,0,91,,,,,,
2024-05-21 10:30:00,1017.50,63.0,60.9,92,0,91,,,,,,
2024-05-21 10:45:00,1017.70,63.0,61.2,93,0,0,1017.86,62.6,59.9,90,,222
2024-05-21 11:00:00,1017.80,64.0,61.9,92,0,91,,,,,,
2024-05-21 11:15:00,1018.10,64.0,61.9,92,0,91,,,,,,
2024-05-21 11:30:00,1018.30,64.0,61.9,92,0,185,,,,,,
2024-05-21 11:45:00,1018.40,65.0,62.9,92,0,0,1018.50,65.2,62.0,89,,222
2024-05-21 12:00:00,1018.60,65.0,62.9,92,0,185,,,,,,
2024-05-21 12:15:00,1018.90,65.0,62.9,92,0,185,,,,,,
2024-05-21 12:30:00,1018.80,66.0,63.9,92,0,185,,,,,,
2024-05-21 12:45:00,1018.80,68.0,64.6,88,0,0,1018.57,69.6,63.3,80,,222
2024-05-21 13:00:00,1018.50,69.0,64.0,83,0,169,,,,,,
2024-05-21 13:15:00,1018.40,70.0,64.2,81,0,82,,,,,,
2024-05-21 13:31:00,1018.40,72.0,64.0,76,0,142,,,,,,
2024-05-21 14:00:00,1018.50,73.0,63.8,72,0,67,,,,,,
2024-05-21 14:16:00,1018.30,74.0,64.4,71,0,5,,,,,,
2024-05-21 14:45:00,1018.30,75.0,63.7,67,0,11,,,,,,
2024-05-21 15:00:00,1018.20,76.0,65.1,69,0,5,,,,,,
2024-05-21 15:15:00,1018.00,76.0,64.2,66,0,79,,,,,,
2024-05-21 15:30:00,1018.10,77.0,64.8,65,0,5,,,,,,
2024-05-21 15:45:00,1017.90,77.0,65.6,67,1,334,,,,,,
2024-05-21 16:00:00,1017.80,78.0,65.7,65,0,334,,,,,,
2024-05-21 16:15:00,1017.80,77.0,65.2,66,0,355,,,,,,
2024-05-21 16:30:00,1017.70,79.0,66.2,65,0,355,,,,,,
2024-05-21 16:45:00,1017.60,79.0,65.8,63,0,355,,,,,,
2024-05-21 17:00:00,1017.40,81.0,67.2,62,0,316,,,,,,
2024-05-21 17:15:00,1017.30,79.0,66.7,66,0,313,,,,,,
2024-05-21 17:30:00,1017.20,81.0,67.2,62,0,323,,,,,,
2024-05-21 17:45:00,1017.10,83.0,66.2,57,0,355,,,,,,
2024-05-21 18:00:00,1016.90,82.0,67.7,62,0,347,,,,,,
2024-05-21 18:15:00,1016.50,83.0,67.7,59,0,338,,,,,,
2024-05-21 18:30:00,1016.30,83.0,66.2,57,0,64,,,,,,
2024-05-21 18:45:00,1016.30,83.0,65.1,55,0,53,,,,,,
2024-05-21 19:00:00,1016.30,85.0,65.9,52,0,43,,,,,,
2024-05-21 19:15:00,1016.40,85.0,68.0,57,0,43,,,,,,
2024-05-21 19:30:00,1016.40,86.0,66.8,52,0,185,,,,,,
2024-05-21 19:45:00,1016.30,85.0,65.9,52,0,343,,,,,,
2024-05-21 20:00:00,1016.20,85.0,67.0,54,0,94,,,,,,
2024-05-21 20:15:00,1016.00,83.0,67.2,59,0,94,,,,,,
2024-05-21 20:31:00,1016.00,84.0,67.1,57,0,355,,,,,,
2024-05-21 20:45:00,1015.90,84.0,66.1,54,0,109,,,,,,
2024-05-21 21:00:00,1015.80,84.0,67.6,57,0,22,,,,,,
2024-05-21 21:15:00,1015.80,85.0,65.9,52,0,74,,,,,,
2024-05-21 21:30:00,1015.80,85.0,66.5,53,0,99,,,,,,
2024-05-21 22:00:00,1015.70,82.0,66.2,58,0,91,,,,,,
2024-05-21 22:16:00,1015.70,83.0,66.7,57,0,88,,,,,,
2024-05-21 22:31:00,1015.60,83.0,66.2,57,0,5,,,,,,
2024-05-21 22:45:00,1015.60,82.0,65.7,58,0,5,,,,,,
2024-05-21 23:00:00,1015.60,82.0,66.2,58,0,5,,,,,,
2024-05-21 23:15:00,1015.70,81.0,66.3,61,0,5,,,,,,
2024-05-21 23:30:00,1015.80,81.0,66.7,62,0,5,,,,,,
2024-05-21 23:45:00,1015.80,80.0,66.2,63,0,5,,,,,,
2024-05-22 00:01:00,1015.70,80.0,66.2,63,0,5,,,,,,
2024-05-22 00:31:00,1015.80,79.0,66.7,66,0,5,,,,,,
2024-05-22 00:45:00,1015.90,78.0,66.8,68,0,0,1015.66,75.6,64.9,69,,222
2024-05-22 01:01:00,1016.00,77.0,66.5,70,0,5,,,,,,
2024-05-22 01:30:00,1016.10,75.0,66.1,73,0,5,,,,,,
2024-05-22 01:45:00,1016.20,74.0,65.3,74,0,0,1016.02,71.9,64.2,76,,222
2024-05-22 02:01:00,1016.20,74.0,65.6,75,0,5,,,,,,
2024-05-22 02:15:00,1016.30,73.0,66.1,78,0,5,,,,,,
2024-05-22 02:31:00,1016.30,72.0,65.8,81,0,5,,,,,,
2024-05-22 02:45:00,1016.60,72.0,65.9,81,0,0,1016.21,69.8,63.6,80,,222
2024-05-22 02:46:00,1016.60,72.0,65.8,81,0,5,,,,,,
2024-05-22 03:00:00,1016.60,71.0,65.2,82,0,5,,,,,,
2024-05-22 03:15:00,1016.50,71.0,65.6,83,0,5,,,,,,
2024-05-22 03:30:00,1016.30,71.0,65.6,83,0,5,,,,,,
2024-05-22 03:45:00,1016.60,70.0,65.0,84,0,0,1016.31,68.2,63.0,83,,222
2024-05-22 04:00:00,1016.60,70.0,65.3,84,0,5,,,,,,
2024-05-22 04:15:00,1016.80,69.0,64.6,85,0,5,,,,,,
2024-05-22 04:30:00,1016.90,69.0,65.0,86,0,5,,,,,,
2024-05-22 04:45:00,1016.90,69.0,65.0,87,0,0,1016.61,67.3,62.5,84,,222
2024-05-22 05:00:00,1016.70,68.0,64.3,88,0,5,,,,,,
2024-05-22 05:15:00,1017.00,68.0,64.3,88,0,5,,,,,,
2024-05-22 05:30:00,1017.10,68.0,65.0,89,0,5,,,,,,
2024-05-22 05:45:00,1017.20,67.0,64.3,90,0,0,1016.80,65.9,62.0,87,,222
2024-05-22 06:00:00,1017.00,67.0,64.3,90,0,5,,,,,,
2024-05-22 06:15:00,1016.80,67.0,64.3,90,0,5,,,,,,
2024-05-22 06:30:00,1016.80,66.0,63.3,90,0,5,,,,,,
2024-05-22 06:45:00,1017.00,66.0,63.3,90,0,0,1016.66,65.0,61.8,89,,222
2024-05-22 07:00:00,1016.90,66.0,63.6,91,0,5,,,,,,
2024-05-22 07:15:00,1017.10,66.0,63.6,91,0,5,,,,,,
2024-05-22 07:30:00,1017.20,65.0,62.9,92,0,5,,,,,,
2024-05-22 07:45:00,1017.10,65.0,62.9,92,0,0,1016.77,64.0,61.0,89,,222
2024-05-22 08:00:00,1016.80,65.0,63.2,94,0,5,,,,,,
2024-05-22 08:15:00,1017.00,65.0,62.9,92,0,5,,,,,,
2024-05-22 08:30:00,1016.80,65.0,62.9,92,0,5,,,,,,
2024-05-22 08:45:00,1016.90,65.0,62.9,92,0,0,1016.82,63.5,60.5,89,,222
2024-05-22 09:00:00,1016.80,64.0,61.9,92,0,5,,,,,,
2024-05-22 09:15:00,1017.00,64.0,62.2,93,0,5,,,,,,
2024-05-22 09:30:00,1017.20,64.0,62.2,93,0,5,,,,,,
2024-05-22 09:45:00,1017.40,64.0,62.2,93,0,0,1017.42,62.7,60.3,91,,222
2024-05-22 10:00:00,1017.60,64.0,62.5,95,0,257,,,,,,
2024-05-22 10:30:00,1017.70,64.0,62.5,95,0,296,,,,,,
2024-05-22 10:45:00,1017.80,63.0,61.5,94,0,0,1017.90,62.5,60.2,92,,222
2024-05-22 11:00:00,1018.20,63.0,61.5,94,0,296,,,,,,
2024-05-22 11:15:00,1018.20,63.0,61.8,96,0,296,,,,,,
2024-05-22 11:30:00,1017.90,64.0,62.8,95,0,296,,,,,,
2024-05-22 11:45:00,1018.00,64.0,62.5,94,0,0,1018.12,66.1,63.1,90,,222
2024-05-22 12:15:00,1018.10,66.0,64.8,95,0,46,,,,,,
2024-05-22 12:30:00,1018.10,68.0,66.2,93,0,46,,,,,,
2024-05-22 12:45:00,1018.30,70.0,66.3,88,0,0,1018.28,74.1,65.8,75,,222
2024-05-22 13:00:00,1018.20,72.0,65.8,81,0,46,,,,,,
2024-05-22 13:15:00,1018.30,73.0,65.3,76,0,46,,,,,,
2024-05-22 13:30:00,1018.00,74.0,65.6,75,0,46,,,,,,
2024-05-22 13:45:00,1018.00,76.0,65.9,70,0,46,,,,,,
2024-05-22 14:15:00,1018.20,78.0,66.6,67,0,321,,,,,,
2024-05-22 14:30:00,1018.20,79.0,66.7,66,0,344,,,,,,
2024-05-22 14:45:00,1018.30,80.0,68.0,66,0,342,,,,,,
2024-05-22 15:00:00,1018.20,80.0,66.7,63,0,333,,,,,,
2024-05-22 15:15:00,1018.10,81.0,67.7,64,0,329,,,,,,
2024-05-22 15:30:00,1018.20,81.0,65.8,59,0,321,,,,,,
2024-05-22 15:45:00,1017.90,82.0,66.2,58,0,324,,,,,,
2024-05-22 16:00:00,1017.70,83.0,66.7,57,0,60,,,,,,
2024-05-22 16:15:00,1017.70,83.0,67.2,59,0,338,,,,,,
2024-05-22 16:30:00,1017.70,82.0,66.7,60,0,340,,,,,,
2024-05-22 16:45:00,1017.60,82.0,66.7,60,1,311,,,,,,
2024-05-22 17:00:00,1017.50,83.0,68.1,60,0,335,,,,,,
2024-05-22 17:15:00,1017.40,83.0,67.2,59,0,340,,,,,,
2024-05-22 17:30:00,1017.30,84.0,67.1,57,0,355,,,,,,
2024-05-22 17:45:00,1017.20,86.0,67.9,55,0,117,,,,,,
2024-05-22 18:00:00,1017.20,86.0,66.3,51,0,61,,,,,,
2024-05-22 18:15:00,1017.20,86.0,67.4,53,0,51,,,,,,
2024-05-22 18:30:00,1016.90,87.0,66.1,49,0,102,,,,,,
2024-05-22 18:45:00,1016.70,85.0,66.5,53,0,78,,,,,,
2024-05-22 19:00:00,1016.50,86.0,66.3,51,0,341,,,,,,
2024-05-22 19:30:00,1016.40,87.0,66.1,49,0,336,,,,,,
2024-05-22 19:45:00,1016.50,86.0,66.3,51,0,344,,,,,,
2024-05-22 20:15:00,1016.10,85.0,67.0,54,0,338,,,,,,
2024-05-22 20:30:00,1015.80,85.0,67.0,54,0,329,,,,,,
2024-05-22 20:45:00,1015.80,84.0,66.1,54,0,340,,,,,,
2024-05-22 21:00:00,1015.90,85.0,65.9,52,1,340,,,,,,
2024-05-22 21:15:00,1015.80,86.0,66.3,51,0,5,,,,,,
2024-05-22 21:30:00,1015.80,85.0,65.9,52,0,75,,,,,,
2024-05-22 21:45:00,1015.80,85.0,65.9,52,0,9,,,,,,
2024-05-22 22:00:00,1015.70,86.0,66.8,52,0,325,,,,,,
2024-05-22 22:15:00,1015.60,84.0,65.0,53,0,275,,,,,,
2024-05-22 22:30:00,1015.50,84.0,65.0,53,0,322,,,,,,
2024-05-22 22:45:00,1015.60,83.0,65.1,55,0,322,,,,,,
2024-05-22 23:00:00,1015.80,83.0,66.7,57,0,325,,,,,,
2024-05-22 23:15:00,1015.70,82.0,65.7,58,0,325,,,,,,
2024-05-22 23:30:00,1015.70,82.0,66.2,58,0,325,,,,,,
2024-05-22 23:45:00,1015.70,81.0,65.8,59,0,325,,,,,,
2024-05-23 00:15:00,1016.20,80.0,65.3,61,0,325,,,,,,
2024-05-23 00:30:00,1016.40,80.0,66.2,63,0,325,,,,,,
2024-05-23 00:45:00,1016.40,79.0,66.0,64,0,0,1016.38,76.5,65.4,68,,222
2024-05-23 01:00:00,1016.80,78.0,65.3,64,0,325,,,,,,
2024-05-23 01:15:00,1017.10,78.0,67.0,68,0,325,,,,,,
2024-05-23 01:30:00,1017.50,77.0,67.3,71,0,325,,,,,,
2024-05-23 01:45:00,1017.60,76.0,66.9,73,0,0,1017.20,74.1,65.3,73,,222
2024-05-23 02:00:00,1017.70,76.0,67.1,74,0,325,,,,,,
2024-05-23 02:15:00,1017.80,75.0,66.9,76,0,325,,,,,,
2024-05-23 02:30:00,1017.80,75.0,66.5,74,0,325,,,,,,
2024-05-23 02:45:00,1017.70,74.0,66.5,77,0,0,1017.22,72.5,65.0,77,,222
2024-05-23 03:00:00,1017.60,74.0,66.3,77,0,325,,,,,,
2024-05-23 03:15:00,1017.40,73.0,66.5,79,0,325,,,,,,
2024-05-23 03:30:00,1017.10,72.0,65.8,81,0,325,,,,,,
2024-05-23 03:45:00,1016.80,72.0,65.9,81,0,0,1016.28,70.7,64.6,81,,222
2024-05-23 04:00:00,1016.70,72.0,66.2,81,0,325,,,,,,
2024-05-23 04:15:00,1016.30,71.0,65.6,83,0,325,,,,,,
2024-05-23 04:30:00,1015.70,71.0,65.9,83,0,325,,,,,,
2024-05-23 04:45:00,1015.50,71.0,66.3,85,0,0,1015.32,69.9,64.3,82,,222
2024-05-23 05:00:00,1015.70,70.0,65.3,84,0,325,,,,,,
2024-05-23 05:15:00,1015.60,70.0,65.6,85,0,325,,,,,,
2024-05-23 05:30:00,1015.30,70.0,65.6,85,0,325,,,,,,
2024-05-23 05:45:00,1015.60,70.0,65.6,86,0,0,1015.46,68.8,64.5,85,,222
2024-05-23 06:00:00,1016.20,70.0,65.9,86,0,325,,,,,,
2024-05-23 06:15:00,1016.20,69.0,65.3,87,0,325,,,,,,
2024-05-23 06:30:00,1016.10,69.0,65.3,87,0,325,,,,,,
2024-05-23 06:45:00,1016.10,69.0,65.6,88,0,0,1015.84,68.5,64.3,86,,222
2024-05-23 07:00:00,1016.00,69.0,65.6,89,0,325,,,,,,
2024-05-23 07:15:00,1016.00,69.0,65.6,89,0,325,,,,,,
2024-05-23 07:30:00,1015.90,68.0,65.0,89,0,325,,,,,,
2024-05-23 07:45:00,1015.70,68.0,64.9,89,0,0,1015.44,67.2,63.8,88,,222
2024-05-23 08:00:00,1015.70,68.0,65.3,91,0,325,,,,,,
2024-05-23 08:15:00,1016.00,68.0,65.3,91,0,325,,,,,,
2024-05-23 08:30:00,1016.00,68.0,65.3,91,0,325,,,,,,
2024-05-23 08:45:00,1016.00,67.0,64.6,91,0,0,1015.65,66.4,63.3,89,,222
2024-05-23 09:15:00,1016.10,67.0,64.6,91,0,325,,,,,,
2024-05-23 09:31:00,1016.20,67.0,64.9,92,0,325,,,,,,
2024-05-23 09:45:00,1016.30,66.0,63.9,92,0,0,1015.89,65.5,62.9,91,,222
2024-05-23 10:00:00,1016.10,66.0,64.2,93,0,239,,,,,,
2024-05-23 10:15:00,1016.10,66.0,64.2,93,0,67,,,,,,
2024-05-23 10:30:00,1016.30,66.0,63.9,92,0,67,,,,,,
2024-05-23 10:45:00,1016.40,66.0,64.2,93,0,0,1016.45,65.7,63.1,91,,222
2024-05-23 11:00:00,1016.50,66.0,64.2,93,0,67,,,,,,
2024-05-23 11:15:00,1016.50,66.0,64.5,94,0,67,,,,,,
2024-05-23 11:30:00,1016.40,67.0,65.5,95,0,67,,,,,,
2024-05-23 11:45:00,1016.50,67.0,65.2,93,0,0,1016.73,68.3,65.3,90,,222
2024-05-23 12:00:00,1016.80,68.0,66.2,93,0,67,,,,,,
2024-05-23 12:15:00,1016.80,68.0,66.2,93,0,355,,,,,,
2024-05-23 12:30:00,1017.10,69.0,66.9,93,0,355,,,,,,
2024-05-23 12:45:00,1017.10,71.0,67.9,89,0,0,1017.48,73.1,67.5,82,,222
2024-05-23 13:00:00,1017.20,72.0,67.6,85,0,344,,,,,,
2024-05-23 13:15:00,1017.40,74.0,68.1,81,0,344,,,,,,
2024-05-23 13:30:00,1017.30,76.0,69.0,78,0,336,,,,,,
2024-05-23 13:45:00,1017.30,77.0,68.8,76,0,309,,,,,,
2024-05-23 14:00:00,1017.10,77.0,69.2,76,0,334,,,,,,
2024-05-23 14:15:00,1016.90,78.0,68.2,71,0,333,,,,,,
2024-05-23 14:31:00,1016.70,78.0,69.0,73,0,333,,,,,,
2024-05-23 14:45:00,1016.60,79.0,68.4,70,0,333,,,,,,
2024-05-23 15:00:00,1016.60,81.0,68.1,64,0,334,,,,,,
2024-05-23 15:15:00,1016.80,81.0,68.5,65,0,334,,,,,,
2024-05-23 15:30:00,1016.70,82.0,69.0,65,0,320,,,,,,
2024-05-23 15:45:00,1016.40,83.0,69.1,63,0,328,,,,,,
2024-05-23 16:00:00,1016.20,83.0,68.6,61,0,329,,,,,,
2024-05-23 16:30:00,1016.50,84.0,69.5,61,0,340,,,,,,
2024-05-23 16:45:00,1016.40,83.0,68.6,61,0,325,,,,,,
2024-05-23 17:00:00,1016.40,84.0,68.6,59,0,337,,,,,,
2024-05-23 17:15:00,1016.40,84.0,68.6,59,1,335,,,,,,
2024-05-23 17:30:00,1016.40,84.0,69.1,60,0,335,,,,,,
2024-05-23 17:45:00,1016.40,84.0,70.0,62,0,335,,,,,,
2024-05-23 18:00:00,1016.40,84.0,70.0,62,0,335,,,,,,
2024-05-23 18:15:00,1016.40,84.0,70.5,63,0,328,,,,,,
2024-05-23 18:30:00,1016.40,84.0,70.5,63,0,347,,,,,,
2024-05-23 18:45:00,1016.10,83.0,70.0,64,0,347,,,,,,
2024-05-23 19:00:00,1016.00,83.0,70.9,66,0,329,,,,,,
2024-05-23 19:15:00,1016.10,83.0,70.9,66,0,333,,,,,,
2024-05-23 19:30:00,1016.00,84.0,70.9,64,0,317,,,,,,
2024-05-23 19:45:00,1015.80,83.0,70.0,64,0,342,,,,,,
2024-05-23 20:00:00,1015.50,83.0,71.3,67,0,342,,,,,,
2024-05-23 20:15:00,1015.20,82.0,69.5,65,0,360,,,,,,
2024-05-23 20:30:00,1015.30,82.0,69.9,66,0,336,,,,,,
2024-05-23 20:45:00,1015.10,83.0,71.3,67,0,294,,,,,,
2024-05-23 21:00:00,1014.80,84.0,71.8,66,0,311,,,,,,
2024-05-23 21:15:00,1014.70,84.0,69.5,61,1,285,,,,,,
2024-05-23 21:30:00,1014.40,84.0,70.0,62,0,296,,,,,,
2024-05-23 21:45:00,1014.70,84.0,70.5,63,0,333,,,,,,
2024-05-23 22:00:00,1014.70,83.0,69.5,64,0,331,,,,,,
2024-05-23 22:15:00,1014.60,83.0,69.5,64,0,331,,,,,,
2024-05-23 22:30:00,1014.30,83.0,70.0,64,0,331,,,,,,
2024-05-23 22:45:00,1014.30,83.0,70.4,65,0,331,,,,,,
2024-05-23 23:00:00,1014.30,83.0,70.9,66,0,330,,,,,,
2024-05-23 23:15:00,1014.10,82.0,70.8,68,0,330,,,,,,
2024-05-23 23:30:00,1014.00,81.0,69.8,69,0,330,,,,,,
2024-05-23 23:45:00,1014.00,80.0,69.3,69,0,325,,,,,,
2024-05-24 00:15:00,1014.50,79.0,69.6,72,0,325,,,,,,
2024-05-24 00:30:00,1014.50,78.0,69.4,74,0,325,,,,,,
2024-05-24 00:45:00,1014.70,77.0,69.4,77,0,0,1015.05,74.7,67.1,77,,222
2024-05-24 01:00:00,1014.60,76.0,68.6,78,0,325,,,,,,
2024-05-24 01:15:00,1014.80,75.0,68.0,78,0,325,,,,,,
2024-05-24 01:30:00,1014.90,75.0,68.4,80,0,325,,,,,,
2024-05-24 01:45:00,1014.80,74.0,67.9,81,0,0,1015.14,72.0,66.6,83,,222
2024-05-24 02:00:00,1015.00,74.0,68.1,81,0,325,,,,,,
2024-05-24 02:15:00,1015.20,73.0,67.5,82,0,325,,,,,,
2024-05-24 02:30:00,1015.40,73.0,67.9,84,0,325,,,,,,
2024-05-24 02:45:00,1015.20,73.0,67.6,83,0,0,1015.42,70.5,66.0,85,,222
2024-05-24 03:00:00,1015.00,73.0,66.8,80,0,325,,,,,,
2024-05-24 03:15:00,1015.70,71.0,67.9,89,0,317,,,,,,
2024-05-24 03:30:00,1015.90,70.0,68.2,94,0,317,,,,,,
2024-05-24 03:45:00,1015.30,70.0,68.5,94,0,0,1015.33,69.3,66.7,91,,222
2024-05-24 04:00:00,1015.30,70.0,68.5,95,0,317,,,,,,
2024-05-24 04:15:00,1015.50,70.0,68.5,95,0,316,,,,,,
2024-05-24 04:30:00,1015.40,69.0,67.2,94,0,299,,,,,,
2024-05-24 04:45:00,1015.30,69.0,67.5,94,0,0,1015.20,68.5,66.1,92,,222
2024-05-24 05:00:00,1015.40,69.0,67.5,94,0,299,,,,,,
2024-05-24 05:15:00,1015.00,69.0,67.5,94,0,299,,,,,,
2024-05-24 05:30:00,1015.00,69.0,67.5,94,0,299,,,,,,
2024-05-24 05:45:00,1014.70,68.0,66.5,94,0,0,1014.78,67.6,65.2,92,,222
2024-05-24 06:00:00,1014.70,68.0,66.5,94,0,299,,,,,,
2024-05-24 06:15:00,1014.80,68.0,66.8,95,0,299,,,,,,
2024-05-24 06:45:00,1014.60,68.0,66.8,95,0,0,1014.44,67.1,65.0,92,,222
2024-05-24 07:15:00,1014.50,68.0,67.1,96,0,299,,,,,,
2024-05-24 07:31:00,1013.90,68.0,67.1,96,0,299,,,,,,
2024-05-24 07:45:00,1013.70,68.0,67.1,96,0,0,1013.56,67.3,65.3,93,,222
2024-05-24 08:00:00,1013.40,68.0,67.1,96,0,299,,,,,,
2024-05-24 08:15:00,1013.50,68.0,67.1,96,0,299,,,,,,
2024-05-24 08:30:00,1013.50,68.0,67.1,96,0,299,,,,,,
2024-05-24 08:45:00,1013.50,68.0,67.1,96,0,0,1013.32,66.8,65.0,94,,222
2024-05-24 09:00:00,1013.20,68.0,67.1,96,0,299,,,,,,
2024-05-24 09:15:00,1013.20,68.0,67.1,96,0,299,,,,,,
2024-05-24 09:30:00,1013.20,67.0,66.1,97,0,299,,,,,,
2024-05-24 09:45:00,1013.10,67.0,66.1,96,0,0,1012.99,65.9,64.1,93,,222
2024-05-24 10:00:00,1013.20,67.0,66.1,97,0,299,,,,,,
2024-05-24 10:15:00,1013.30,67.0,66.1,97,0,325,,,,,,
2024-05-24 10:30:00,1013.30,67.0,66.1,97,0,315,,,,,,
2024-05-24 10:45:00,1013.50,67.0,66.1,96,0,0,1013.75,65.8,64.1,94,,222
2024-05-24 11:00:00,1014.00,67.0,66.1,97,0,315,,,,,,
2024-05-24 11:15:00,1013.90,67.0,66.4,97,0,144,,,,,,
2024-05-24 11:30:00,1013.90,67.0,66.4,97,0,144,,,,,,
2024-05-24 11:45:00,1014.20,67.0,66.4,97,0,0,1014.28,67.5,65.6,93,,222
2024-05-24 12:00:00,1014.30,68.0,67.4,97,0,231,,,,,,
2024-05-24 12:15:00,1014.40,68.0,67.4,97,0,355,,,,,,
2024-05-24 12:30:00,1014.40,68.0,67.4,97,0,355,,,,,,
2024-05-24 12:45:00,1014.60,69.0,68.4,97,0,0,1014.38,69.9,67.1,91,,222
2024-05-24 13:00:00,1014.50,69.0,68.1,96,0,355,,,,,,
2024-05-24 13:15:00,1014.50,71.0,69.5,94,0,310,,,,,,
2024-05-24 13:30:00,1014.20,72.0,69.9,93,0,303,,,,,,
2024-05-24 13:45:00,1014.30,73.0,69.6,89,0,303,,,,,,
2024-05-24 14:00:00,1014.20,74.0,70.2,87,0,303,,,,,,
2024-05-24 14:15:00,1014.00,75.0,68.8,80,0,294,,,,,,
2024-05-24 14:30:00,1014.20,77.0,70.7,81,0,288,,,,,,
2024-05-24 14:46:00,1014.10,78.0,69.8,75,0,307,,,,,,
2024-05-24 15:16:00,1014.00,80.0,69.7,70,0,355,,,,,,
2024-05-24 15:30:00,1014.10,81.0,69.4,68,2,229,,,,,,
2024-05-24 15:45:00,1014.00,81.0,69.0,66,0,355,,,,,,
2024-05-24 16:00:00,1014.00,81.0,68.1,64,0,65,,,,,,
2024-05-24 16:15:00,1013.90,83.0,69.5,64,0,80,,,,,,
2024-05-24 16:30:00,1013.90,83.0,68.1,60,0,135,,,,,,
2024-05-24 16:45:00,1013.70,84.0,66.6,55,0,303,,,,,,
2024-05-24 17:00:00,1013.50,86.0,68.4,55,0,144,,,,,,
2024-05-24 17:15:00,1013.40,86.0,69.0,56,0,65,,,,,,
2024-05-24 17:30:00,1013.40,87.0,67.8,52,0,77,,,,,,
2024-05-24 17:45:00,1013.20,86.0,69.0,56,0,296,,,,,,
2024-05-24 18:00:00,1013.10,86.0,67.4,53,0,326,,,,,,
2024-05-24 18:15:00,1013.00,85.0,69.5,60,0,326,,,,,,
2024-05-24 18:30:00,1012.90,87.0,68.3,54,0,326,,,,,,
2024-05-24 18:45:00,1012.80,86.0,67.9,55,1,335,,,,,,
2024-05-24 19:00:00,1012.60,87.0,68.8,54,0,330,,,,,,
2024-05-24 19:15:00,1012.30,89.0,70.7,55,0,336,,,,,,
2024-05-24 19:30:00,1012.30,88.0,71.3,57,0,355,,,,,,
2024-05-24 19:45:00,1012.10,87.0,71.4,59,0,9,,,,,,
2024-05-24 20:00:00,1012.10,88.0,70.8,56,0,13,,,,,,
2024-05-24 20:15:00,1012.00,87.0,69.9,56,0,11,,,,,,
2024-05-24 20:30:00,1011.80,87.0,70.9,58,0,331,,,,,,
2024-05-24 20:45:00,1011.80,87.0,70.9,58,0,330,,,,,,
2024-05-24 21:00:00,1011.60,87.0,69.4,55,0,346,,,,,,
2024-05-24 21:15:00,1011.60,88.0,69.8,54,0,343,,,,,,
2024-05-24 21:30:00,1011.70,88.0,71.8,58,0,344,,,,,,
2024-05-24 21:46:00,1011.60,87.0,70.4,57,0,350,,,,,,
2024-05-24 22:01:00,1011.40,88.0,71.8,58,0,64,,,,,,
2024-05-24 22:15:00,1011.40,87.0,71.9,60,0,355,,,,,,
2024-05-24 22:30:00,1011.20,86.0,71.4,61,0,355,,,,,,
2024-05-24 22:45:00,1010.80,85.0,71.4,64,0,355,,,,,,
2024-05-24 23:01:00,1010.80,85.0,71.9,65,0,360,,,,,,
2024-05-24 23:30:00,1010.30,84.0,70.9,64,0,101,,,,,,
2024-05-24 23:45:00,1011.10,83.0,70.9,66,0,285,,,,,,
2024-05-25 00:15:00,1011.50,81.0,71.1,71,0,227,,,,,,
2024-05-25 00:30:00,1011.50,81.0,71.1,71,0,104,,,,,,
2024-05-25 00:45:00,1011.50,81.0,71.7,73,0,0,1011.52,78.1,69.3,74,,222
2024-05-25 01:00:00,1011.70,81.0,71.9,73,0,117,,,,,,
2024-05-25 01:15:00,1012.00,80.0,71.7,75,0,117,,,,,,
2024-05-25 01:30:00,1011.90,79.0,71.2,76,0,117,,,,,,
2024-05-25 01:45:00,1012.20,79.0,71.7,78,0,0,1012.26,76.2,69.0,78,,222
2024-05-25 02:00:00,1012.60,78.0,70.9,78,0,117,,,,,,
2024-05-25 02:15:00,1012.40,78.0,70.9,78,0,117,,,,,,
2024-05-25 02:30:00,1012.80,77.0,70.0,78,0,117,,,,,,
2024-05-25 02:45:00,1013.00,77.0,70.5,80,0,0,1013.16,75.0,68.8,81,,222
2024-05-25 03:00:00,1013.30,77.0,70.0,78,0,96,,,,,,
2024-05-25 03:15:00,1013.30,77.0,70.0,78,0,96,,,,,,
2024-05-25 03:30:00,1013.40,77.0,70.3,79,0,96,,,,,,
2024-05-25 03:45:00,1013.30,76.0,69.5,80,0,0,1013.31,73.8,68.7,83,,222
2024-05-25 04:00:00,1013.30,76.0,70.5,82,0,96,,,,,,
2024-05-25 04:15:00,1012.80,75.0,69.5,82,0,96,,,,,,
2024-05-25 04:30:00,1013.00,75.0,69.8,83,0,96,,,,,,
2024-05-25 04:45:00,1013.30,74.0,68.9,84,0,0,1013.06,72.2,67.6,85,,222
2024-05-25 05:00:00,1013.00,74.0,69.2,84,0,96,,,,,,
2024-05-25 05:15:00,1013.00,74.0,69.5,85,0,96,,,,,,
2024-05-25 05:30:00,1012.80,74.0,69.5,85,0,96,,,,,,
2024-05-25 05:45:00,1012.70,73.0,68.3,85,0,0,1012.71,70.9,67.3,88,,222
2024-05-25 06:00:00,1012.50,73.0,68.5,85,0,96,,,,,,
2024-05-25 06:15:00,1012.50,72.0,67.9,86,0,96,,,,,,
2024-05-25 06:30:00,1012.60,72.0,68.2,87,0,96,,,,,,
2024-05-25 06:45:00,1012.80,71.0,67.6,89,0,0,1012.94,69.6,66.5,90,,222
2024-05-25 07:00:00,1012.80,71.0,68.2,90,0,344,,,,,,
2024-05-25 07:15:00,1012.70,70.0,67.6,91,0,344,,,,,,
2024-05-25 07:30:00,1012.70,70.0,67.6,91,0,343,,,,,,
2024-05-25 07:45:00,1012.80,70.0,67.2,90,0,0,1013.27,68.9,66.3,91,,222
2024-05-25 08:00:00,1012.70,70.0,67.2,90,0,343,,,,,,
2024-05-25 08:15:00,1013.00,70.0,66.9,89,0,343,,,,,,
2024-05-25 08:30:00,1013.10,70.0,66.9,89,0,343,,,,,,
2024-05-25 08:45:00,1013.70,70.0,66.9,89,0,0,1013.73,68.8,66.1,91,,222
2024-05-25 09:00:00,1013.60,70.0,67.2,90,0,282,,,,,,
2024-05-25 09:15:00,1013.40,70.0,67.9,93,0,284,,,,,,
2024-05-25 09:30:00,1013.20,70.0,68.2,94,0,284,,,,,,
2024-05-25 09:45:00,1013.20,69.0,67.2,93,0,0,1013.41,68.0,65.7,92,,222
2024-05-25 10:00:00,1013.40,69.0,67.5,94,0,284,,,,,,
2024-05-25 10:15:00,1013.20,69.0,67.5,94,0,284,,,,,,
2024-05-25 10:31:00,1013.40,68.0,65.0,89,0,290,,,,,,
2024-05-25 10:45:00,1014.10,67.0,64.9,92,1,283,1013.74,66.5,64.0,91,,244
2024-05-25 11:01:00,1013.50,67.0,65.8,96,0,272,,,,,,
2024-05-25 11:15:00,1013.20,67.0,65.8,96,0,272,,,,,,
2024-05-25 11:30:00,1013.40,67.0,66.1,97,0,272,,,,,,
2024-05-25 11:45:00,1013.20,67.0,66.1,96,0,0,1013.38,67.0,64.9,92,,222
2024-05-25 12:00:00,1013.20,67.0,66.1,97,0,272,,,,,,
2024-05-25 12:15:00,1013.30,67.0,66.4,97,0,272,,,,,,
2024-05-25 12:30:00,1013.40,68.0,67.4,97,0,272,,,,,,
2024-05-25 12:45:00,1013.10,69.0,68.4,97,0,0,1013.46,70.4,67.8,91,,222
2024-05-25 13:00:00,1013.50,69.0,68.4,98,0,317,,,,,,
2024-05-25 13:15:00,1013.40,69.0,68.4,98,0,317,,,,,,
2024-05-25 13:30:00,1013.40,70.0,69.1,97,0,317,,,,,,
2024-05-25 13:45:00,1013.40,70.0,69.1,97,0,317,,,,,,
2024-05-25 14:00:00,1013.50,70.0,68.8,95,0,319,,,,,,
2024-05-25 14:15:00,1013.60,71.0,69.5,94,0,319,,,,,,
2024-05-25 14:30:00,1013.70,71.0,69.5,94,0,321,,,,,,
2024-05-25 14:45:00,1014.00,71.0,69.5,94,0,321,,,,,,
2024-05-25 15:00:00,1014.10,72.0,70.5,94,0,321,,,,,,
2024-05-25 15:15:00,1014.10,72.0,69.9,93,0,321,,,,,,
2024-05-25 15:30:00,1014.40,73.0,69.9,89,0,321,,,,,,
2024-05-25 15:45:00,1014.60,72.0,68.6,88,0,309,,,,,,
2024-05-25 16:00:00,1014.40,73.0,69.6,89,0,316,,,,,,
2024-05-25 16:15:00,1014.10,73.0,67.9,84,3,331,,,,,,
2024-05-25 16:30:00,1013.70,72.0,65.8,81,1,297,,,,,,
2024-05-25 16:45:00,1013.70,72.0,66.9,83,0,289,,,,,,
2024-05-25 17:00:00,1013.90,71.0,66.6,85,0,289,,,,,,
2024-05-25 17:15:00,1013.60,71.0,66.2,84,0,290,,,,,,
2024-05-25 17:30:00,1013.70,72.0,66.2,81,0,292,,,,,,
2024-05-25 17:45:00,1013.40,73.0,66.5,79,0,334,,,,,,
2024-05-25 18:00:00,1013.10,72.0,65.1,79,0,342,,,,,,
2024-05-25 18:15:00,1012.70,73.0,65.7,77,0,342,,,,,,
2024-05-25 18:45:00,1011.90,75.0,67.3,76,0,328,,,,,,
2024-05-25 19:00:00,1011.70,77.0,66.9,71,0,328,,,,,,
2024-05-25 19:15:00,1011.60,76.0,66.7,72,0,328,,,,,,
2024-05-25 19:31:00,1011.60,77.0,67.3,71,0,328,,,,,,
2024-05-25 19:45:00,1011.80,80.0,68.5,68,0,328,,,,,,
2024-05-25 20:15:00,1011.20,81.0,66.3,61,0,328,,,,,,
2024-05-25 20:30:00,1011.30,80.0,65.8,62,0,328,,,,,,
2024-05-25 20:45:00,1011.40,81.0,66.3,61,0,328,,,,,,
2024-05-25 21:00:00,1011.40,81.0,67.2,62,0,294,,,,,,
2024-05-25 21:15:00,1011.60,81.0,67.2,62,0,311,,,,,,
2024-05-25 21:30:00,1011.50,82.0,67.2,61,0,281,,,,,,
2024-05-25 21:45:00,1011.20,81.0,66.7,62,0,294,,,,,,
2024-05-25 22:00:00,1011.30,81.0,67.2,62,0,49,,,,,,
2024-05-25 22:15:00,1011.50,80.0,68.0,66,0,49,,,,,,
2024-05-25 22:30:00,1011.70,81.0,69.0,66,0,341,,,,,,
2024-05-25 22:45:00,1011.60,81.0,69.4,68,0,334,,,,,,
2024-05-25 23:00:00,1011.70,80.0,68.5,68,0,327,,,,,,
2024-05-25 23:15:00,1011.80,80.0,69.7,70,0,327,,,,,,
2024-05-25 23:30:00,1012.00,79.0,69.6,72,0,327,,,,,,
2024-05-25 23:45:00,1012.00,78.0,69.4,74,0,327,,,,,,
2024-05-26 00:15:00,1012.10,78.0,70.2,77,0,327,,,,,,
2024-05-26 00:30:00,1012.10,77.0,69.6,78,0,327,,,,,,
2024-05-26 00:45:00,1012.30,76.0,69.5,80,0,0,1012.21,74.7,68.2,80,,222
2024-05-26 01:00:00,1012.40,75.0,69.1,82,0,327,,,,,,
2024-05-26 01:15:00,1012.70,74.0,68.8,84,0,327,,,,,,
2024-05-26 01:30:00,1012.70,74.0,69.9,86,0,327,,,,,,
2024-05-26 01:45:00,1012.80,73.0,69.2,88,0,0,1012.78,72.0,67.7,86,,222
2024-05-26 02:00:00,1013.00,73.0,69.6,89,0,327,,,,,,
2024-05-26 02:15:00,1013.30,72.0,68.6,88,0,327,,,,,,
2024-05-26 02:30:00,1013.40,72.0,68.9,90,0,327,,,,,,
2024-05-26 02:45:00,1013.30,72.0,68.9,89,0,0,1013.38,70.1,66.5,88,,222
2024-05-26 03:00:00,1013.40,71.0,68.2,90,0,327,,,,,,
2024-05-26 03:15:00,1013.50,71.0,68.2,90,0,327,,,,,,
2024-05-26 03:30:00,1013.50,71.0,68.2,90,0,327,,,,,,
2024-05-26 03:45:00,1013.70,70.0,67.5,91,0,0,1013.57,69.0,65.8,89,,223
2024-05-26 04:00:00,1013.70,70.0,67.6,91,0,327,,,,,,
2024-05-26 04:15:00,1013.80,70.0,67.9,93,0,327,,,,,,
2024-05-26 04:30:00,1013.70,70.0,67.9,93,0,327,,,,,,
2024-05-26 04:45:00,1013.70,69.0,67.2,93,0,0,1013.45,67.9,65.2,91,,222
2024-05-26 05:00:00,1013.90,69.0,67.2,94,0,327,,,,,,
2024-05-26 05:15:00,1013.70,69.0,67.2,94,0,327,,,,,,
2024-05-26 05:30:00,1013.60,69.0,67.5,94,0,327,,,,,,
2024-05-26 05:45:00,1013.40,68.0,66.5,94,0,0,1013.20,66.9,64.6,92,,222
2024-05-26 06:00:00,1013.20,68.0,66.5,94,0,327,,,,,,
2024-05-26 06:15:00,1013.10,68.0,66.5,94,0,327,,,,,,
2024-05-26 06:30:00,1013.00,68.0,66.5,94,0,327,,,,,,
2024-05-26 06:45:00,1013.00,67.0,65.5,94,0,0,1012.89,66.2,63.8,92,,222
2024-05-26 07:00:00,1013.10,67.0,65.8,96,0,327,,,,,,
2024-05-26 07:15:00,1013.20,67.0,65.5,95,0,327,,,,,,
2024-05-26 07:30:00,1012.90,67.0,65.8,96,0,327,,,,,,
2024-05-26 07:45:00,1012.70,67.0,65.5,94,0,0,1012.27,65.3,63.2,92,,222
2024-05-26 08:00:00,1012.50,66.0,64.8,95,0,327,,,,,,
2024-05-26 08:15:00,1012.60,66.0,64.8,95,0,327,,,,,,
2024-05-26 08:30:00,1012.50,66.0,64.5,94,0,327,,,,,,
2024-05-26 08:45:00,1012.50,66.0,64.8,95,0,0,1012.33,64.5,62.4,92,,222
2024-05-26 09:15:00,1012.70,65.0,63.8,96,0,327,,,,,,
2024-05-26 09:31:00,1013.00,65.0,63.8,96,0,327,,,,,,
2024-05-26 09:45:00,1012.80,65.0,63.8,95,0,0,1012.86,64.1,62.0,92,,222
2024-05-26 10:00:00,1013.10,65.0,63.8,96,0,327,,,,,,
2024-05-26 10:15:00,1013.00,65.0,63.8,96,0,327,,,,,,
2024-05-26 10:31:00,1013.00,65.0,63.8,96,0,327,,,,,,
2024-05-26 10:45:00,1013.10,64.0,62.8,95,0,0,1012.95,64.1,61.4,91,,222
2024-05-26 11:00:00,1013.00,64.0,62.8,95,0,327,,,,,,
2024-05-26 11:15:00,1013.20,64.0,62.8,95,0,327,,,,,,
2024-05-26 11:30:00,1013.20,64.0,63.1,97,0,327,,,,,,
2024-05-26 11:45:00,1013.60,65.0,64.1,96,0,0,1013.70,65.8,63.6,92,,222
2024-05-26 12:00:00,1013.60,65.0,64.1,96,0,327,,,,,,
2024-05-26 12:15:00,1013.90,67.0,65.8,96,0,327,,,,,,
2024-05-26 12:30:00,1014.00,68.0,66.2,93,0,327,,,,,,
2024-05-26 12:45:00,1014.10,70.0,67.2,90,0,0,1013.97,74.2,67.9,80,,222
2024-05-26 13:00:00,1014.10,71.0,67.3,88,0,327,,,,,,
2024-05-26 13:15:00,1014.10,73.0,68.5,85,0,327,,,,,,
2024-05-26 13:30:00,1014.10,75.0,69.5,82,0,327,,,,,,
2024-05-26 13:45:00,1014.10,76.0,69.0,78,0,327,,,,,,
2024-05-26 14:00:00,1014.40,77.0,68.8,76,0,327,,,,,,
2024-05-26 14:15:00,1014.10,77.0,68.8,76,0,327,,,,,,
2024-05-26 14:45:00,1014.00,80.0,69.3,69,0,327,,,,,,
2024-05-26 15:00:00,1013.70,80.0,68.9,68,0,327,,,,,,
2024-05-26 15:15:00,1013.90,81.0,68.5,65,0,338,,,,,,
2024-05-26 15:30:00,1014.10,82.0,68.1,62,0,343,,,,,,
2024-05-26 15:46:00,1013.90,83.0,69.5,64,0,344,,,,,,
2024-05-26 16:15:00,1013.90,85.0,67.5,55,0,77,,,,,,
2024-05-26 16:30:00,1014.00,86.0,68.4,55,0,111,,,,,,
2024-05-26 16:45:00,1014.00,86.0,67.9,55,0,355,,,,,,
2024-05-26 17:00:00,1013.70,86.0,69.5,58,0,355,,,,,,
2024-05-26 17:15:00,1013.60,87.0,68.3,54,0,94,,,,,,
2024-05-26 17:30:00,1013.40,89.0,67.9,49,0,130,,,,,,
2024-05-26 17:45:00,1013.40,89.0,67.3,49,0,327,,,,,,
2024-05-26 18:00:00,1013.10,88.0,67.0,49,0,336,,,,,,
2024-05-26 18:15:00,1013.00,89.0,67.3,49,0,148,,,,,,
2024-05-26 18:30:00,1012.50,89.0,71.2,56,0,344,,,,,,
2024-05-26 18:45:00,1012.20,89.0,67.9,49,0,336,,,,,,
2024-05-26 19:00:00,1012.30,89.0,67.9,49,0,5,,,,,,
2024-05-26 19:15:00,1012.10,89.0,68.5,50,0,339,,,,,,
2024-05-26 19:30:00,1011.80,89.0,67.9,49,0,39,,,,,,
2024-05-26 19:45:00,1011.60,89.0,66.7,47,0,355,,,,,,
2024-05-26 20:00:00,1011.70,89.0,69.6,53,0,347,,,,,,
2024-05-26 20:15:00,1011.80,88.0,67.6,50,0,306,,,,,,
2024-05-26 20:30:00,1011.80,88.0,69.8,54,0,317,,,,,,
2024-05-26 20:45:00,1012.10,87.0,69.9,56,0,326,,,,,,
2024-05-26 21:00:00,1011.90,87.0,71.9,60,0,325,,,,,,
2024-05-26 21:15:00,1011.90,88.0,71.3,57,0,91,,,,,,
2024-05-26 21:30:00,1011.50,87.0,69.9,56,0,347,,,,,,
2024-05-26 21:45:00,1011.70,86.0,71.0,60,0,57,,,,,,
2024-05-26 22:00:00,1011.90,86.0,71.9,62,0,60,,,,,,
2024-05-26 22:15:00,1011.80,85.0,71.0,62,0,338,,,,,,
2024-05-26 22:30:00,1011.70,84.0,71.4,65,0,338,,,,,,
2024-05-26 22:45:00,1011.20,84.0,71.8,66,0,339,,,,,,
2024-05-26 23:00:00,1011.10,84.0,73.6,71,0,153,,,,,,
2024-05-26 23:16:00,1011.50,83.0,75.0,76,0,153,,,,,,
2024-05-26 23:30:00,1012.30,78.0,68.2,71,0,306,,,,,,
2024-05-26 23:45:00,1011.50,74.0,68.1,81,0,195,,,,,,
2024-05-27 00:15:00,1012.50,74.0,69.2,84,1,5,,,,,,
2024-05-27 00:30:00,1012.90,75.0,68.0,78,0,51,,,,,,
2024-05-27 00:45:00,1012.30,75.0,68.2,79,0,0,1012.95,70.7,67.6,89,,222
2024-05-27 01:00:00,1011.80,74.0,67.4,79,0,53,,,,,,
2024-05-27 01:15:00,1011.70,74.0,67.4,79,0,53,,,,,,
2024-05-27 01:30:00,1011.70,74.0,68.5,83,0,53,,,,,,
2024-05-27 01:45:00,1011.80,73.0,68.6,86,0,0,1011.88,70.2,67.5,91,,222
2024-05-27 01:46:00,1011.80,73.0,68.5,85,0,53,,,,,,
2024-05-27 02:00:00,1011.70,73.0,68.9,86,0,53,,,,,,
2024-05-27 02:15:00,1011.70,72.0,68.6,88,0,53,,,,,,
2024-05-27 02:30:00,1011.60,72.0,69.2,90,0,53,,,,,,
2024-05-27 02:45:00,1011.60,72.0,69.2,90,0,0,1011.95,70.0,67.2,90,,220
2024-05-27 02:46:00,1011.60,72.0,69.2,90,0,53,,,,,,
2024-05-27 03:00:00,1011.60,71.0,68.5,91,0,111,,,,,,
2024-05-27 03:15:00,1011.80,71.0,68.5,91,0,111,,,,,,
2024-05-27 03:30:00,1011.80,71.0,68.5,91,0,111,,,,,,
2024-05-27 03:45:00,1011.80,71.0,68.8,92,0,0,1011.58,68.8,66.4,91,,222
2024-05-27 04:15:00,1011.80,70.0,68.2,94,0,111,,,,,,
2024-05-27 04:30:00,1011.60,70.0,68.2,94,0,111,,,,,,
2024-05-27 04:45:00,1011.80,70.0,67.8,92,0,0,1011.77,68.6,66.2,92,,222
2024-05-27 05:00:00,1011.70,70.0,68.2,94,0,111,,,,,,
2024-05-27 05:15:00,1011.50,70.0,68.2,94,0,111,,,,,,
2024-05-27 05:30:00,1011.30,70.0,68.2,94,0,111,,,,,,
2024-05-27 05:45:00,1011.10,70.0,68.2,93,0,0,1010.92,68.0,65.9,93,,222
2024-05-27 06:00:00,1010.70,69.0,67.2,94,0,111,,,,,,
2024-05-27 06:15:00,1010.70,69.0,67.5,94,0,111,,,,,,
2024-05-27 06:30:00,1010.80,69.0,67.5,94,0,111,,,,,,
2024-05-27 06:45:00,1010.90,69.0,67.5,94,0,0,1010.85,67.8,65.8,93,,222
2024-05-27 07:00:00,1011.00,69.0,67.5,94,0,111,,,,,,
2024-05-27 07:15:00,1010.10,69.0,67.5,94,0,111,,,,,,
2024-05-27 07:30:00,1010.50,69.0,67.5,94,0,111,,,,,,
2024-05-27 07:45:00,1010.10,69.0,67.5,94,0,0,1009.66,68.4,66.4,93,,222
2024-05-27 08:00:00,1009.70,69.0,67.5,94,0,111,,,,,,
2024-05-27 08:15:00,1009.60,69.0,67.5,94,0,111,,,,,,
2024-05-27 08:30:00,1009.20,69.0,67.5,94,0,111,,,,,,
2024-05-27 08:45:00,1009.10,69.0,67.5,94,0,0,1009.37,68.4,66.1,92,,222
2024-05-27 09:00:00,1009.00,69.0,67.5,94,0,111,,,,,,
2024-05-27 09:15:00,1009.20,69.0,67.8,96,0,111,,,,,,
2024-05-27 09:30:00,1009.40,69.0,67.8,96,0,111,,,,,,
2024-05-27 09:45:00,1009.70,69.0,67.8,95,0,0,1009.80,68.8,66.9,93,,222
2024-05-27 10:00:00,1010.30,69.0,67.8,96,0,111,,,,,,
2024-05-27 10:15:00,1010.40,70.0,68.8,95,0,217,,,,,,
2024-05-27 10:30:00,1010.30,70.0,68.8,95,0,217,,,,,,
2024-05-27 10:45:00,1010.40,70.0,68.8,95,0,0,1011.01,69.8,67.8,93,,222
2024-05-27 11:00:00,1011.30,70.0,68.8,95,0,200,,,,,,
2024-05-27 11:15:00,1012.20,70.0,68.8,95,0,211,,,,,,
2024-05-27 11:30:00,1012.50,71.0,69.8,96,0,211,,,,,,
2024-05-27 11:45:00,1013.00,71.0,69.5,94,0,0,1013.00,69.8,67.3,91,,222
2024-05-27 12:00:00,1012.60,71.0,64.9,80,0,252,,,,,,
2024-05-27 12:15:00,1013.30,70.0,64.9,83,0,304,,,,,,
2024-05-27 12:30:00,1013.70,68.0,64.6,88,1,340,,,,,,
2024-05-27 12:45:00,1012.90,67.0,64.6,91,0,0,1013.31,66.5,62.8,87,,222
2024-05-27 13:00:00,1013.40,67.0,64.9,92,0,290,,,,,,
2024-05-27 13:15:00,1013.70,67.0,65.2,93,0,290,,,,,,
2024-05-27 13:30:00,1013.60,67.0,65.5,95,0,290,,,,,,
2024-05-27 13:45:00,1014.50,67.0,65.8,96,0,337,,,,,,
2024-05-27 14:00:00,1014.90,67.0,65.8,96,0,337,,,,,,
2024-05-27 14:15:00,1015.40,67.0,65.8,96,0,338,,,,,,
2024-05-27 14:30:00,1015.60,67.0,66.1,97,0,338,,,,,,
2024-05-27 14:45:00,1015.60,67.0,65.8,96,0,337,,,,,,
2024-05-27 16:15:00,1012.00,69.0,66.9,93,2,285,,,,,,
2024-05-27 16:30:00,1011.80,70.0,67.9,93,0,315,,,,,,
2024-05-27 16:45:00,1011.40,71.0,67.6,89,0,316,,,,,,
2024-05-27 17:00:00,1011.40,73.0,68.2,84,1,327,,,,,,
2024-05-27 17:15:00,1011.50,74.0,68.5,83,0,314,,,,,,
2024-05-27 17:30:00,1011.40,76.0,68.2,76,0,334,,,,,,
2024-05-27 17:45:00,1011.50,78.0,69.4,74,0,312,,,,,,
2024-05-27 18:00:00,1011.30,78.0,68.2,71,0,303,,,,,,
2024-05-27 18:15:00,1011.40,78.0,67.0,68,0,316,,,,,,
2024-05-27 18:30:00,1011.40,79.0,68.4,70,1,348,,,,,,
2024-05-27 18:45:00,1011.30,80.0,68.5,68,3,343,,,,,,
2024-05-27 19:00:00,1011.20,81.0,69.4,68,0,319,,,,,,
2024-05-27 19:15:00,1011.10,81.0,69.0,66,0,355,,,,,,
2024-05-27 19:30:00,1011.30,83.0,70.4,65,0,326,,,,,,
2024-05-27 19:45:00,1011.00,83.0,70.9,66,0,355,,,,,,
2024-05-27 20:01:00,1010.70,83.0,70.0,64,1,342,,,,,,
2024-05-27 20:31:00,1010.90,83.0,70.9,66,0,355,,,,,,
2024-05-27 20:45:00,1011.00,83.0,71.3,67,2,326,,,,,,
2024-05-27 21:00:00,1010.70,83.0,70.4,65,2,344,,,,,,
2024-05-27 21:15:00,1010.80,84.0,71.4,65,2,330,,,,,,
2024-05-27 21:30:00,1010.70,83.0,70.9,66,1,317,,,,,,
2024-05-27 21:45:00,1010.90,84.0,71.8,66,0,329,,,,,,
2024-05-27 22:00:00,1010.80,84.0,71.8,66,0,333,,,,,,
2024-05-27 22:15:00,1010.90,83.0,71.8,68,0,342,,,,,,
2024-05-27 22:30:00,1010.90,83.0,71.8,68,0,345,,,,,,
2024-05-27 22:45:00,1010.90,82.0,70.8,68,0,347,,,,,,
2024-05-27 23:00:00,1010.80,81.0,70.3,69,0,342,,,,,,
2024-05-27 23:15:00,1011.00,81.0,70.7,71,0,342,,,,,,
2024-05-27 23:30:00,1011.00,81.0,71.9,73,0,344,,,,,,
2024-05-27 23:45:00,1011.10,80.0,71.3,74,0,17,,,,,,
2024-05-28 00:15:00,1011.60,79.0,71.5,77,0,16,,,,,,
2024-05-28 00:30:00,1011.70,79.0,71.9,78,0,16,,,,,,
2024-05-28 00:45:00,1011.70,78.0,71.4,80,0,0,1011.95,77.0,70.4,80,,223
2024-05-28 01:00:00,1011.90,78.0,71.7,80,0,16,,,,,,
2024-05-28 01:15:00,1012.00,77.0,71.1,82,0,16,,,,,,
2024-05-28 01:30:00,1012.10,77.0,71.4,83,0,16,,,,,,
2024-05-28 01:45:00,1012.50,76.0,70.9,84,0,0,1012.67,75.0,70.2,85,,222
2024-05-28 02:00:00,1013.00,76.0,71.2,84,0,16,,,,,,
2024-05-28 02:15:00,1013.30,76.0,71.5,86,0,16,,,,,,
2024-05-28 02:30:00,1013.60,75.0,70.9,87,0,16,,,,,,
2024-05-28 02:45:00,1013.90,75.0,71.2,88,0,0,1013.62,73.7,69.9,87,,222
2024-05-28 03:00:00,1014.00,75.0,71.5,89,0,16,,,,,,
2024-05-28 03:15:00,1014.00,74.0,70.9,89,0,16,,,,,,
2024-05-28 03:30:00,1013.90,74.0,70.9,89,0,16,,,,,,
2024-05-28 03:45:00,1013.90,74.0,71.2,90,0,0,1013.68,73.6,70.3,89,,223
2024-05-28 04:00:00,1013.80,74.0,71.2,91,0,16,,,,,,
2024-05-28 04:15:00,1013.70,73.0,70.5,91,0,16,,,,,,
2024-05-28 04:30:00,1013.90,73.0,70.8,92,0,16,,,,,,
2024-05-28 04:45:00,1013.60,73.0,71.1,93,0,0,1013.37,72.5,69.8,91,,222
2024-05-28 05:00:00,1013.60,72.0,70.2,93,0,16,,,,,,
2024-05-28 05:15:00,1013.40,72.0,70.2,93,0,346,,,,,,
2024-05-28 05:30:00,1013.50,72.0,70.2,93,0,346,,,,,,
2024-05-28 05:45:00,1013.70,72.0,70.5,94,0,0,1013.38,71.0,68.5,91,,222
2024-05-28 06:00:00,1013.70,72.0,70.5,94,0,346,,,,,,
2024-05-28 06:30:00,1013.70,71.0,69.5,94,0,346,,,,,,
2024-05-28 06:45:00,1013.70,71.0,69.8,95,0,0,1013.50,69.4,67.0,91,,223
2024-05-28 07:00:00,1013.60,70.0,68.5,95,0,346,,,,,,
2024-05-28 07:15:00,1013.40,70.0,68.5,95,0,346,,,,,,
2024-05-28 07:45:00,1013.30,69.0,67.5,94,0,0,1013.21,67.8,65.5,92,,222
2024-05-28 08:00:00,1013.30,69.0,67.8,96,0,346,,,,,,
2024-05-28 08:30:00,1013.30,68.0,66.5,94,0,346,,,,,,
2024-05-28 08:45:00,1013.50,68.0,66.5,94,0,0,1013.48,66.6,64.3,92,,222
2024-05-28 09:00:00,1013.70,68.0,66.5,94,0,346,,,,,,
2024-05-28 09:15:00,1014.00,68.0,66.2,93,0,346,,,,,,
2024-05-28 09:30:00,1014.10,67.0,65.5,95,0,346,,,,,,
2024-05-28 09:45:00,1014.20,67.0,65.5,94,0,0,1014.17,65.3,63.2,92,,222
2024-05-28 10:00:00,1014.40,66.0,64.5,94,0,346,,,,,,
2024-05-28 10:15:00,1014.50,66.0,64.8,95,0,18,,,,,,
2024-05-28 10:30:00,1014.80,66.0,64.8,95,0,18,,,,,,
2024-05-28 10:45:00,1015.10,66.0,64.8,95,0,0,1015.33,64.9,62.9,93,,222
2024-05-28 11:00:00,1015.20,66.0,64.8,95,0,80,,,,,,
2024-05-28 11:15:00,1015.20,66.0,64.8,95,0,80,,,,,,
2024-05-28 11:30:00,1015.30,66.0,64.8,95,0,80,,,,,,
2024-05-28 11:45:00,1015.40,66.0,65.1,96,0,0,1015.42,67.5,64.8,91,,222
2024-05-28 12:00:00,1015.50,67.0,66.1,97,0,80,,,,,,
2024-05-28 12:15:00,1015.60,68.0,66.2,93,0,80,,,,,,
2024-05-28 12:30:00,1015.60,69.0,65.6,89,0,80,,,,,,
2024-05-28 12:45:00,1015.50,71.0,66.3,85,0,0,1015.58,73.4,65.8,77,,222
2024-05-28 13:00:00,1015.70,72.0,65.8,81,0,80,,,,,,
2024-05-28 13:15:00,1015.90,73.0,66.1,78,0,16,,,,,,
2024-05-28 13:30:00,1015.70,74.0,66.3,77,0,310,,,,,,
2024-05-28 13:45:00,1015.60,75.0,66.5,74,0,310,,,,,,
2024-05-28 14:00:00,1015.60,76.0,66.7,72,0,309,,,,,,
2024-05-28 14:15:00,1015.70,77.0,66.0,68,0,309,,,,,,
2024-05-28 14:31:00,1015.60,77.0,66.5,70,0,325,,,,,,
2024-05-28 15:00:00,1015.40,79.0,66.7,66,0,333,,,,,,
2024-05-28 15:30:00,1015.00,78.0,65.3,64,0,309,,,,,,
2024-05-28 15:45:00,1014.70,79.0,64.8,61,0,316,,,,,,
2024-05-28 16:00:00,1015.20,80.0,64.4,58,0,316,,,,,,
2024-05-28 16:15:00,1015.40,80.0,64.4,58,0,317,,,,,,
2024-05-28 16:30:00,1015.40,82.0,67.2,61,0,319,,,,,,
2024-05-28 16:45:00,1015.20,81.0,64.8,57,0,319,,,,,,
2024-05-28 17:00:00,1015.10,82.0,65.7,58,0,332,,,,,,
2024-05-28 17:15:00,1015.00,82.0,65.7,58,0,332,,,,,,
2024-05-28 17:30:00,1015.20,82.0,64.7,56,0,327,,,,,,
2024-05-28 17:45:00,1015.10,84.0,60.3,44,0,329,,,,,,
2024-05-28 18:00:00,1015.00,84.0,63.3,50,0,331,,,,,,
2024-05-28 18:15:00,1014.80,83.0,58.8,44,0,331,,,,,,
2024-05-28 18:30:00,1014.50,85.0,60.0,42,0,322,,,,,,
2024-05-28 18:45:00,1014.60,85.0,58.6,41,0,294,,,,,,
2024-05-28 19:00:00,1014.40,85.0,60.0,42,0,306,,,,,,
2024-05-28 19:15:00,1014.40,86.0,58.8,40,0,347,,,,,,
2024-05-28 19:30:00,1014.30,86.0,56.7,37,0,313,,,,,,
2024-05-28 19:45:00,1014.30,86.0,58.8,40,0,347,,,,,,
2024-05-28 20:00:00,1014.10,86.0,61.5,43,0,341,,,,,,
2024-05-28 20:15:00,1013.80,85.0,61.9,46,0,355,,,,,,
2024-05-28 20:30:00,1014.00,85.0,57.2,38,0,318,,,,,,
2024-05-28 20:45:00,1013.90,85.0,57.9,40,0,300,,,,,,
2024-05-28 21:00:00,1013.70,87.0,56.8,36,0,334,,,,,,
2024-05-28 21:15:00,1014.00,87.0,58.3,37,0,339,,,,,,
2024-05-28 21:30:00,1013.90,87.0,56.8,36,0,327,,,,,,
2024-05-28 21:45:00,1013.60,87.0,56.0,35,0,327,,,,,,
2024-05-28 22:00:00,1013.70,87.0,54.4,33,0,334,,,,,,
2024-05-28 22:15:00,1013.80,86.0,55.1,34,0,308,,,,,,
2024-05-28 22:30:00,1013.70,86.0,55.1,34,0,288,,,,,,
2024-05-28 22:59:00,1013.90,85.0,55.0,35,0,355,,,,,,
2024-05-28 23:47:00,1014.20,81.0,62.8,53,0,285,,,,,,
2024-05-29 00:30:00,1014.60,80.0,62.9,55,0,285,,,,,,
2024-05-29 00:45:00,1014.70,80.0,59.8,50,0,0,1014.40,77.1,60.2,56,,222
2024-05-29 01:16:00,1014.90,79.0,59.9,52,0,322,,,,,,
2024-05-29 01:45:00,1015.50,77.0,61.8,59,0,0,1015.29,74.7,59.0,57,,223
2024-05-29 01:55:00,1015.50,77.0,61.5,58,0,301,,,,,,
2024-05-29 02:45:00,1016.50,73.0,62.8,70,0,0,1015.96,71.0,60.1,68,,222
2024-05-29 03:11:00,1016.50,73.0,61.0,65,0,301,,,,,,
2024-05-29 03:45:00,1016.50,72.0,61.9,70,0,0,1016.10,69.0,58.6,69,,223
2024-05-29 04:00:00,1016.50,71.0,60.7,69,0,301,,,,,,
2024-05-29 04:30:00,1016.40,69.0,60.4,74,0,301,,,,,,
2024-05-29 04:45:00,1016.40,69.0,61.2,76,0,0,1015.91,66.5,57.4,72,,222
2024-05-29 05:00:00,1016.30,67.0,60.3,78,0,301,,,,,,
2024-05-29 05:15:00,1016.20,67.0,60.3,78,0,301,,,,,,
2024-05-29 05:30:00,1016.10,66.0,59.6,80,0,301,,,,,,
2024-05-29 05:45:00,1016.00,65.0,59.0,80,0,301,,,,,,
2024-05-29 06:00:00,1016.00,65.0,59.4,81,0,301,,,,,,
2024-05-29 06:15:00,1016.10,64.0,58.7,83,0,301,,,,,,
2024-05-29 06:30:00,1015.90,64.0,58.7,83,0,301,,,,,,
2024-05-29 06:45:00,1015.70,64.0,59.1,84,0,0,1015.22,61.0,55.7,82,,222
2024-05-29 07:00:00,1015.70,64.0,59.4,84,0,301,,,,,,
2024-05-29 07:15:00,1015.90,63.0,58.7,85,0,301,,,,,,
2024-05-29 07:30:00,1016.10,63.0,59.4,87,0,301,,,,,,
2024-05-29 07:45:00,1016.20,63.0,59.4,87,0,0,1015.76,60.1,54.9,82,,222
2024-05-29 08:00:00,1016.40,62.0,58.4,87,0,301,,,,,,
2024-05-29 08:15:00,1016.50,62.0,58.7,89,0,301,,,,,,
2024-05-29 08:30:00,1016.60,61.0,57.7,88,0,301,,,,,,
2024-05-29 08:45:00,1016.60,61.0,58.0,89,0,0,1015.80,58.6,55.0,87,,222
2024-05-29 09:00:00,1016.50,61.0,58.0,89,0,301,,,,,,
2024-05-29 09:30:00,1016.50,60.0,57.0,89,0,301,,,,,,
2024-05-29 09:45:00,1016.40,60.0,57.0,89,0,0,1015.88,58.0,54.4,87,,222
2024-05-29 10:00:00,1016.30,60.0,57.0,89,0,232,,,,,,
2024-05-29 10:15:00,1016.40,60.0,57.4,90,0,245,,,,,,
2024-05-29 10:30:00,1016.50,59.0,56.4,90,0,245,,,,,,
2024-05-29 10:45:00,1017.10,59.0,56.6,91,0,0,1017.38,59.1,55.0,85,,223
2024-05-29 11:01:00,1017.50,59.0,56.7,92,0,217,,,,,,
2024-05-29 11:30:00,1018.10,60.0,57.4,90,0,156,,,,,,
2024-05-29 11:45:00,1018.40,61.0,58.0,89,0,0,1018.16,64.2,58.3,81,,222
2024-05-29 12:00:00,1018.20,62.0,58.7,89,0,156,,,,,,
2024-05-29 12:15:00,1018.20,64.0,59.4,84,0,155,,,,,,
2024-05-29 12:30:00,1018.30,66.0,58.6,76,0,156,,,,,,
2024-05-29 12:45:00,1018.30,68.0,58.4,71,0,0,1017.90,73.4,59.0,60,,222
2024-05-29 13:00:00,1018.30,70.0,58.9,67,0,156,,,,,,
2024-05-29 13:15:00,1018.30,72.0,56.4,57,0,257,,,,,,
2024-05-29 13:30:00,1018.30,74.0,56.3,53,0,280,,,,,,
2024-05-29 13:45:00,1018.40,74.0,54.2,49,0,280,,,,,,
2024-05-29 14:00:00,1018.50,75.0,55.1,49,0,280,,,,,,
2024-05-29 14:15:00,1018.60,76.0,55.4,48,0,288,,,,,,
2024-05-29 14:30:00,1018.70,76.0,54.9,47,0,274,,,,,,
2024-05-29 14:45:00,1018.70,77.0,56.4,48,0,270,,,,,,
2024-05-29 15:00:00,1018.70,77.0,56.4,48,0,294,,,,,,
2024-05-29 15:15:00,1018.70,78.0,56.1,46,0,301,,,,,,
2024-05-29 15:45:00,1018.70,79.0,54.6,43,0,292,,,,,,
2024-05-29 16:01:00,1018.70,79.0,56.4,46,0,89,,,,,,
2024-05-29 16:15:00,1018.60,81.0,56.4,43,0,98,,,,,,
2024-05-29 16:30:00,1018.50,81.0,55.7,42,0,13,,,,,,
2024-05-29 17:00:00,1018.30,82.0,56.6,41,0,321,,,,,,
2024-05-29 17:15:00,1018.10,82.0,53.9,38,0,329,,,,,,
2024-05-29 17:30:00,1017.90,83.0,54.7,37,0,342,,,,,,
2024-05-29 17:45:00,1017.90,83.0,49.2,31,0,326,,,,,,
2024-05-29 18:00:00,1017.60,83.0,51.7,34,0,309,,,,,,
2024-05-29 18:15:00,1017.60,84.0,52.6,33,0,336,,,,,,
2024-05-29 18:30:00,1017.40,85.0,51.8,31,0,317,,,,,,
2024-05-29 18:45:00,1017.20,84.0,52.6,33,0,13,,,,,,
2024-05-29 19:00:00,1017.00,84.0,49.2,29,0,332,,,,,,
2024-05-29 19:15:00,1016.90,85.0,54.2,35,0,288,,,,,,
2024-05-29 19:30:00,1016.70,83.0,54.0,36,0,323,,,,,,
2024-05-29 19:45:00,1016.50,84.0,51.8,32,0,335,,,,,,
2024-05-29 20:00:00,1016.20,85.0,53.5,33,0,297,,,,,,
2024-05-29 20:15:00,1016.10,85.0,52.6,32,1,11,,,,,,
2024-05-29 20:30:00,1016.00,85.0,55.0,35,1,329,,,,,,
2024-05-29 20:45:00,1015.80,84.0,53.4,34,0,309,,,,,,
2024-05-29 21:00:00,1015.80,86.0,54.3,34,0,292,,,,,,
2024-05-29 21:15:00,1015.70,85.0,51.8,31,0,322,,,,,,
2024-05-29 21:30:00,1015.80,85.0,50.1,29,0,300,,,,,,
2024-05-29 21:45:00,1015.90,84.0,50.1,30,0,306,,,,,,
2024-05-29 22:00:00,1016.00,84.0,50.9,32,1,277,,,,,,
2024-05-29 22:15:00,1016.00,83.0,50.1,31,0,327,,,,,,
2024-05-29 22:30:00,1016.00,83.0,52.5,34,0,337,,,,,,
2024-05-29 22:45:00,1016.10,82.0,53.1,37,0,322,,,,,,
2024-05-29 23:00:00,1016.10,82.0,53.1,37,1,292,,,,,,
2024-05-29 23:15:00,1016.10,81.0,54.4,39,0,309,,,,,,
2024-05-29 23:30:00,1016.10,80.0,53.5,39,0,288,,,,,,
2024-05-29 23:45:00,1016.30,79.0,54.6,43,0,309,,,,,,
2024-05-30 00:15:00,1016.50,78.0,55.5,45,0,309,,,,,,
2024-05-30 00:30:00,1016.50,77.0,55.2,46,0,309,,,,,,
2024-05-30 00:45:00,1016.60,76.0,56.7,51,0,0,1016.47,73.7,54.0,50,,222
2024-05-30 01:00:00,1016.70,75.0,55.1,49,0,309,,,,,,
2024-05-30 01:15:00,1016.80,74.0,54.2,49,0,302,,,,,,
2024-05-30 01:30:00,1016.90,74.0,55.2,51,0,302,,,,,,
2024-05-30 01:45:00,1017.10,74.0,56.4,54,0,0,1016.97,72.5,53.6,51,,222
2024-05-30 02:00:00,1017.30,73.0,57.3,57,0,300,,,,,,
2024-05-30 02:15:00,1017.50,72.0,55.9,57,0,300,,,,,,
2024-05-30 02:30:00,1017.80,71.0,55.9,59,0,300,,,,,,
2024-05-30 02:45:00,1017.80,70.0,56.1,61,0,0,1017.30,69.4,53.3,56,,221
2024-05-30 03:00:00,1017.70,70.0,56.4,62,0,300,,,,,,
2024-05-30 03:15:00,1017.90,69.0,55.0,61,0,300,,,,,,
2024-05-30 03:30:00,1018.10,69.0,55.0,61,0,300,,,,,,
2024-05-30 03:45:00,1018.20,68.0,55.5,64,0,0,1017.89,66.6,52.5,60,,222
2024-05-30 04:00:00,1018.30,67.0,54.4,63,0,300,,,,,,
2024-05-30 04:15:00,1018.30,67.0,53.5,61,0,300,,,,,,
2024-05-30 04:30:00,1018.30,66.0,54.7,66,0,300,,,,,,
2024-05-30 04:45:00,1018.40,66.0,54.1,65,0,0,1017.59,63.2,52.1,67,,222
2024-05-30 05:01:00,1018.40,65.0,54.2,67,0,300,,,,,,
2024-05-30 05:15:00,1018.50,64.0,54.0,69,0,300,,,,,,
2024-05-30 05:30:00,1018.60,64.0,54.4,70,0,300,,,,,,
2024-05-30 05:45:00,1018.60,63.0,54.7,74,0,0,1017.92,61.0,51.4,70,,222
2024-05-30 05:46:00,1018.60,63.0,54.6,74,0,283,,,,,,
2024-05-30 06:00:00,1018.60,63.0,53.8,72,0,282,,,,,,
2024-05-30 06:16:00,1018.60,63.0,53.4,70,0,282,,,,,,
2024-05-30 06:30:00,1018.50,63.0,53.4,70,0,282,,,,,,
2024-05-30 06:45:00,1018.50,64.0,52.2,65,0,281,1018.17,59.0,51.2,75,,245
2024-05-30 06:46:00,1018.50,64.0,52.0,64,0,281,,,,,,
2024-05-30 07:15:00,1018.40,67.0,50.3,54,1,327,,,,,,
2024-05-30 07:31:00,1018.40,67.0,50.8,56,0,320,,,,,,
2024-05-30 07:45:00,1018.40,66.0,50.5,57,0,0,1018.24,58.6,50.7,75,,222
2024-05-30 08:00:00,1018.40,65.0,50.8,60,0,266,,,,,,
2024-05-30 08:15:00,1018.50,65.0,50.3,59,1,277,,,,,,
2024-05-30 08:30:00,1018.70,65.0,51.7,62,0,277,,,,,,
2024-05-30 08:45:00,1018.80,64.0,51.7,64,0,0,1017.96,57.4,49.2,74,,222
2024-05-30 09:00:00,1018.90,63.0,51.9,66,0,277,,,,,,
2024-05-30 09:15:00,1019.10,62.0,51.3,67,0,277,,,,,,
2024-05-30 09:30:00,1019.20,62.0,50.9,66,0,277,,,,,,
2024-05-30 09:45:00,1019.50,62.0,54.1,75,0,0,1019.13,57.5,49.9,75,,222
2024-05-30 10:00:00,1019.80,61.0,51.5,71,0,246,,,,,,
2024-05-30 10:15:00,1020.00,61.0,52.3,73,0,246,,,,,,
2024-05-30 10:30:00,1020.00,61.0,51.5,71,0,246,,,,,,
2024-05-30 10:45:00,1020.30,62.0,51.9,69,0,0,1019.83,57.9,50.7,76,,222
2024-05-30 11:00:00,1020.40,63.0,52.3,68,0,260,,,,,,
2024-05-30 11:15:00,1020.70,63.0,51.9,66,0,281,,,,,,
2024-05-30 11:30:00,1020.80,63.0,52.3,68,0,280,,,,,,
2024-05-30 11:45:00,1021.10,64.0,53.0,67,0,0,1020.57,61.7,53.4,74,,223
2024-05-30 12:00:00,1021.10,64.0,52.8,67,0,300,,,,,,
2024-05-30 12:15:00,1021.30,65.0,53.4,66,0,303,,,,,,
2024-05-30 12:30:00,1021.30,65.0,53.4,66,0,290,,,,,,
2024-05-30 12:45:00,1021.30,66.0,53.6,64,0,276,1020.68,67.0,54.0,63,,244
2024-05-30 13:00:00,1021.30,67.0,54.0,62,0,249,,,,,,
2024-05-30 13:15:00,1021.40,67.0,54.0,62,0,249,,,,,,
2024-05-30 13:30:00,1021.50,68.0,54.0,61,0,113,,,,,,
2024-05-30 13:45:00,1021.70,69.0,54.1,58,0,187,,,,,,
2024-05-30 14:00:00,1021.60,69.0,53.1,56,0,53,,,,,,
2024-05-30 14:15:00,1021.70,70.0,53.6,55,0,98,,,,,,
2024-05-30 14:30:00,1021.80,71.0,55.0,57,0,136,,,,,,
2024-05-30 14:45:00,1021.90,71.0,54.0,55,0,209,,,,,,
2024-05-30 15:00:00,1021.70,72.0,52.9,51,1,184,,,,,,
2024-05-30 15:15:00,1021.60,72.0,53.4,52,0,19,,,,,,
2024-05-30 15:30:00,1021.50,74.0,53.6,48,0,104,,,,,,
2024-05-30 15:45:00,1021.40,73.0,53.8,51,0,290,,,,,,
2024-05-30 16:00:00,1021.30,74.0,51.9,45,2,283,,,,,,
2024-05-30 16:15:00,1021.20,74.0,51.9,45,0,100,,,,,,
2024-05-30 16:30:00,1021.10,76.0,52.5,43,0,67,,,,,,
2024-05-30 16:45:00,1021.00,76.0,53.1,44,0,61,,,,,,
2024-05-30 17:00:00,1020.80,76.0,53.7,46,0,307,,,,,,
2024-05-30 17:15:00,1020.50,77.0,52.1,42,0,360,,,,,,
2024-05-30 17:30:00,1020.30,79.0,51.2,37,0,165,,,,,,
2024-05-30 17:45:00,1020.00,77.0,51.5,40,0,160,,,,,,
2024-05-30 18:00:00,1020.10,78.0,53.0,42,0,318,,,,,,
2024-05-30 18:15:00,1019.90,77.0,50.8,40,0,277,,,,,,
2024-05-30 18:30:00,1019.80,79.0,51.2,37,0,341,,,,,,
2024-05-30 18:45:00,1019.50,80.0,51.4,36,0,158,,,,,,
2024-05-30 19:00:00,1019.30,80.0,50.6,35,0,84,,,,,,
2024-05-30 19:15:00,1019.40,81.0,51.5,35,0,118,,,,,,
2024-05-30 19:30:00,1019.20,80.0,52.1,38,0,51,,,,,,
2024-05-30 19:45:00,1019.30,80.0,52.1,38,0,26,,,,,,
2024-05-30 20:00:00,1018.90,80.0,52.8,38,0,351,,,,,,
2024-05-30 20:15:00,1018.70,81.0,52.2,37,0,351,,,,,,
2024-05-30 20:30:00,1018.70,80.0,52.8,38,1,78,,,,,,
2024-05-30 20:45:00,1018.60,79.0,52.6,39,0,21,,,,,,
2024-05-30 21:00:00,1018.70,80.0,51.4,36,0,65,,,,,,
2024-05-30 21:15:00,1018.70,79.0,51.9,38,0,68,,,,,,
2024-05-30 21:30:00,1018.70,79.0,55.2,43,0,68,,,,,,
2024-05-30 21:45:00,1018.60,79.0,53.3,40,0,66,,,,,,
2024-05-30 22:00:00,1018.70,80.0,54.2,41,0,17,,,,,,
2024-05-30 22:15:00,1018.70,80.0,56.1,43,0,350,,,,,,
2024-05-30 22:30:00,1018.70,79.0,54.6,43,0,311,,,,,,
2024-05-30 22:45:00,1018.80,78.0,54.3,44,0,311,,,,,,
2024-05-30 23:00:00,1018.80,78.0,55.5,45,0,311,,,,,,
2024-05-30 23:15:00,1018.80,77.0,54.0,44,0,311,,,,,,
2024-05-30 23:30:00,1018.80,77.0,57.5,50,0,151,,,,,,
2024-05-30 23:45:00,1019.10,77.0,58.5,53,0,151,,,,,,
2024-05-31 00:15:00,1019.20,76.0,56.5,51,0,151,,,,,,
2024-05-31 00:30:00,1019.30,75.0,56.7,52,0,151,,,,,,
2024-05-31 00:45:00,1019.30,74.0,56.4,54,0,0,1018.63,71.1,57.6,62,,223
2024-05-31 01:00:00,1019.20,73.0,58.3,60,0,151,,,,,,
2024-05-31 01:15:00,1019.20,72.0,57.3,59,0,151,,,,,,
2024-05-31 01:30:00,1019.20,72.0,58.2,61,0,151,,,,,,
2024-05-31 01:45:00,1019.30,71.0,58.4,64,0,0,1019.05,67.8,56.6,67,,222
2024-05-31 02:01:00,1019.50,70.0,58.9,67,0,151,,,,,,
2024-05-31 02:15:00,1019.70,69.0,59.2,70,0,151,,,,,,
2024-05-31 02:30:00,1019.90,68.0,59.0,72,0,151,,,,,,
2024-05-31 02:45:00,1020.10,67.0,58.9,75,0,0,1019.82,64.7,56.6,74,,222
2024-05-31 03:00:00,1020.30,66.0,58.2,75,0,151,,,,,,
2024-05-31 03:15:00,1020.30,66.0,58.9,78,0,151,,,,,,
2024-05-31 03:45:00,1020.40,65.0,59.1,81,0,0,1019.82,63.4,55.6,75,,223
2024-05-31 03:46:00,1020.40,65.0,59.0,80,0,151,,,,,,
2024-05-31 04:00:00,1020.40,65.0,58.7,79,0,151,,,,,,
2024-05-31 04:15:00,1020.50,64.0,57.7,79,0,151,,,,,,
2024-05-31 04:30:00,1020.60,64.0,57.4,78,0,151,,,,,,
2024-05-31 04:45:00,1020.70,64.0,57.4,79,0,0,1019.70,61.1,54.3,78,,222
2024-05-31 05:00:00,1020.80,63.0,56.7,80,0,151,,,,,,
2024-05-31 05:16:00,1020.50,63.0,56.4,79,0,151,,,,,,
2024-05-31 05:45:00,1020.40,66.0,55.3,68,0,0,1020.00,59.9,54.3,81,,222
2024-05-31 06:00:00,1020.40,67.0,54.8,65,0,32,,,,,,
2024-05-31 06:15:00,1020.60,67.0,54.4,63,0,93,,,,,,
2024-05-31 06:30:00,1020.40,67.0,54.4,63,0,126,,,,,,
2024-05-31 06:45:00,1020.40,66.0,54.1,65,0,0,1020.15,59.8,53.7,80,,222
2024-05-31 07:00:00,1020.50,66.0,54.3,66,0,128,,,,,,
2024-05-31 07:15:00,1020.60,65.0,53.8,67,0,82,,,,,,
2024-05-31 07:30:00,1020.90,65.0,54.2,67,0,82,,,,,,
2024-05-31 07:45:00,1021.10,65.0,53.9,67,0,0,1020.95,57.4,52.7,84,,222
2024-05-31 08:00:00,1021.50,64.0,53.6,69,0,198,,,,,,
2024-05-31 08:15:00,1021.70,64.0,54.0,69,0,198,,,,,,
2024-05-31 08:30:00,1021.80,64.0,54.4,70,0,198,,,,,,
2024-05-31 08:45:00,1022.00,64.0,54.2,70,0,0,1021.71,56.9,52.6,85,,222
2024-05-31 09:00:00,1022.00,64.0,54.4,70,0,160,,,,,,
2024-05-31 09:15:00,1022.20,64.0,53.6,69,0,160,,,,,,
2024-05-31 09:30:00,1022.40,64.0,53.6,69,0,154,,,,,,
2024-05-31 09:45:00,1022.30,63.0,53.6,71,0,0,1022.19,56.7,51.7,83,,222
2024-05-31 10:00:00,1022.40,63.0,53.1,70,0,171,,,,,,
2024-05-31 10:15:00,1022.80,63.0,52.7,68,0,155,,,,,,
2024-05-31 10:30:00,1023.00,62.0,52.1,70,0,142,,,,,,
2024-05-31 10:45:00,1023.10,62.0,52.2,70,0,0,1022.99,57.3,51.5,80,,222
2024-05-31 11:00:00,1023.40,62.0,52.9,71,0,161,,,,,,
2024-05-31 11:15:00,1023.60,62.0,52.1,70,0,155,,,,,,
2024-05-31 11:30:00,1023.80,63.0,53.1,70,0,152,,,,,,
2024-05-31 11:45:00,1024.10,63.0,52.8,69,0,146,1023.61,61.1,52.5,73,,244
2024-05-31 12:00:00,1024.30,64.0,52.8,67,1,113,,,,,,
2024-05-31 12:15:00,1024.40,64.0,52.0,64,0,82,,,,,,
2024-05-31 12:30:00,1024.80,65.0,51.7,62,1,16,,,,,,
2024-05-31 12:45:00,1025.00,66.0,51.4,59,3,154,1024.71,66.1,51.9,60,,244
2024-05-31 13:01:00,1025.30,66.0,51.2,58,0,131,,,,,,
2024-05-31 13:15:00,1025.30,67.0,50.8,56,1,119,,,,,,
2024-05-31 13:30:00,1025.40,68.0,51.2,54,1,5,,,,,,
2024-05-31 13:45:00,1025.30,68.0,50.7,53,2,53,,,,,,
2024-05-31 14:00:00,1025.30,68.0,50.7,53,0,161,,,,,,
2024-05-31 14:15:00,1025.20,69.0,52.1,55,1,155,,,,,,
2024-05-31 14:30:00,1025.20,69.0,51.1,52,2,76,,,,,,
2024-05-31 14:45:00,1025.30,69.0,50.6,51,2,148,,,,,,
2024-05-31 15:00:00,1025.40,69.0,50.6,51,0,112,,,,,,
2024-05-31 15:15:00,1025.40,70.0,51.5,51,0,69,,,,,,
2024-05-31 15:30:00,1025.10,70.0,51.5,51,0,66,,,,,,
2024-05-31 15:45:00,1025.30,71.0,52.0,51,0,147,,,,,,
2024-05-31 16:00:00,1025.20,71.0,52.5,51,0,51,,,,,,
2024-05-31 16:15:00,1025.10,72.0,53.4,52,0,65,,,,,,
2024-05-31 16:30:00,1025.10,72.0,52.3,50,2,154,,,,,,
2024-05-31 16:45:00,1025.00,72.0,51.8,48,1,26,,,,,,
2024-05-31 17:00:00,1025.30,72.0,52.3,50,0,36,,,,,,
2024-05-31 17:15:00,1025.30,73.0,54.3,52,0,107,,,,,,
2024-05-31 17:30:00,1025.30,73.0,55.9,54,0,107,,,,,,
2024-05-31 17:45:00,1025.20,73.0,53.8,51,0,106,,,,,,
2024-05-31 18:00:00,1025.10,73.0,56.9,56,0,144,,,,,,
2024-05-31 18:15:00,1025.00,73.0,55.4,54,0,166,,,,,,
2024-05-31 18:30:00,1024.60,74.0,55.8,53,0,97,,,,,,
2024-05-31 18:45:00,1024.40,73.0,54.3,52,0,75,,,,,,
2024-05-31 19:01:00,1024.30,74.0,55.8,53,0,94,,,,,,
2024-05-31 19:30:00,1024.30,73.0,55.4,54,0,153,,,,,,
2024-05-31 19:46:00,1024.30,73.0,56.4,55,0,124,,,,,,
2024-05-31 20:00:00,1024.30,74.0,56.8,54,0,149,,,,,,
2024-05-31 20:15:00,1024.40,74.0,55.8,53,0,123,,,,,,
2024-05-31 20:30:00,1024.10,74.0,55.8,53,0,96,,,,,,
2024-05-31 20:45:00,1024.00,74.0,56.3,53,0,19,,,,,,
2024-05-31 21:00:00,1023.90,74.0,56.8,54,0,77,,,,,,
2024-05-31 21:15:00,1023.80,74.0,55.8,53,0,79,,,,,,
2024-05-31 21:30:00,1023.80,74.0,55.8,53,0,19,,,,,,
2024-05-31 21:45:00,1023.80,74.0,57.3,55,0,19,,,,,,
2024-05-31 22:00:00,1024.00,74.0,56.8,54,0,23,,,,,,
2024-05-31 22:15:00,1024.10,75.0,57.2,54,0,23,,,,,,
2024-05-31 22:30:00,1024.00,75.0,57.2,54,0,23,,,,,,
2024-05-31 22:45:00,1024.10,74.0,55.8,53,0,23,,,,,,
2024-05-31 23:00:00,1024.00,74.0,57.8,56,0,23,,,,,,
2024-05-31 23:15:00,1024.10,74.0,58.3,58,0,23,,,,,,
2024-05-31 23:30:00,1024.10,73.0,58.3,60,0,23,,,,,,
2024-05-31 23:45:00,1024.20,73.0,59.2,62,0,23,,,,,,
2024-06-01 00:15:00,1024.40,71.0,58.6,65,0,23,,,,,,
2024-06-01 00:30:00,1024.20,70.0,58.5,67,0,23,,,,,,
2024-06-01 00:45:00,1024.40,69.0,57.8,67,0,0,1023.62,66.6,57.2,71,,222
2024-06-01 01:00:00,1024.60,68.0,57.8,69,0,23,,,,,,
2024-06-01 01:15:00,1024.70,67.0,57.3,71,0,23,,,,,,
2024-06-01 01:30:00,1024.80,66.0,57.5,74,0,23,,,,,,
2024-06-01 01:45:00,1025.00,65.0,57.7,77,0,0,1024.37,62.6,55.5,77,,222
2024-06-01 02:00:00,1025.10,65.0,58.3,78,0,23,,,,,,
2024-06-01 02:15:00,1025.20,64.0,58.0,81,0,23,,,,,,
2024-06-01 02:30:00,1025.30,63.0,57.4,81,0,23,,,,,,
2024-06-01 02:45:00,1025.30,62.0,57.1,84,0,0,1024.69,60.1,54.6,82,,224
2024-06-01 03:00:00,1025.20,62.0,57.4,84,0,23,,,,,,
2024-06-01 03:15:00,1025.30,61.0,56.8,86,0,23,,,,,,
2024-06-01 03:30:00,1025.10,61.0,57.1,87,0,23,,,,,,
2024-06-01 03:45:00,1025.10,60.0,56.4,87,0,0,1024.10,57.6,53.4,86,,222
2024-06-01 04:00:00,1025.10,60.0,56.4,87,0,23,,,,,,
2024-06-01 04:15:00,1025.20,60.0,56.4,87,0,23,,,,,,
2024-06-01 04:30:00,1025.10,59.0,55.8,88,0,23,,,,,,
2024-06-01 04:45:00,1025.30,59.0,55.7,88,0,0,1024.50,56.6,52.4,85,,223
2024-06-01 05:00:00,1025.30,58.0,55.4,90,0,23,,,,,,
2024-06-01 05:15:00,1025.20,58.0,55.4,90,0,23,,,,,,
2024-06-01 05:30:00,1025.00,58.0,55.4,90,0,23,,,,,,
2024-06-01 05:45:00,1024.80,57.0,54.4,90,0,0,1024.14,54.7,51.6,89,,222
2024-06-01 06:00:00,1024.70,57.0,54.4,91,0,23,,,,,,
2024-06-01 06:15:00,1024.60,57.0,54.4,91,0,23,,,,,,
2024-06-01 06:30:00,1024.60,57.0,54.4,91,0,23,,,,,,
2024-06-01 06:45:00,1024.70,57.0,54.1,89,0,0,1023.64,54.0,50.8,88,,223
2024-06-01 07:00:00,1024.70,56.0,53.1,90,0,23,,,,,,
2024-06-01 07:15:00,1024.70,56.0,53.4,91,0,23,,,,,,
2024-06-01 07:30:00,1024.70,55.0,52.7,92,0,23,,,,,,
2024-06-01 07:45:00,1024.60,55.0,52.7,91,0,0,1023.52,53.6,50.5,89,,222
2024-06-01 07:46:00,1024.60,55.0,52.7,92,0,23,,,,,,
2024-06-01 08:15:00,1024.80,55.0,53.0,92,0,23,,,,,,
2024-06-01 08:31:00,1024.90,55.0,53.0,92,0,23,,,,,,
2024-06-01 08:46:00,1025.00,54.0,52.0,92,0,0,1023.92,52.4,50.1,91,,223
2024-06-01 09:00:00,1025.30,54.0,52.0,92,0,23,,,,,,
2024-06-01 09:15:00,1025.30,54.0,52.3,93,0,23,,,,,,
2024-06-01 09:30:00,1025.50,54.0,52.3,93,0,23,,,,,,
2024-06-01 09:45:00,1025.60,54.0,52.3,93,0,0,1024.46,53.0,49.7,88,,223
2024-06-01 10:00:00,1025.90,54.0,52.3,93,0,23,,,,,,
2024-06-01 10:15:00,1026.10,54.0,52.3,93,0,23,,,,,,
2024-06-01 10:30:00,1026.00,54.0,52.6,95,0,23,,,,,,
2024-06-01 10:45:00,1026.00,54.0,52.6,94,0,0,1025.27,53.3,50.1,88,,222
2024-06-01 11:00:00,1026.00,54.0,52.6,95,0,23,,,,,,
2024-06-01 11:15:00,1026.20,54.0,52.6,95,0,23,,,,,,
2024-06-01 11:30:00,1026.30,54.0,52.6,95,0,23,,,,,,
2024-06-01 11:45:00,1026.40,54.0,52.6,94,0,0,1025.56,55.4,51.7,87,,222
2024-06-01 12:00:00,1026.30,55.0,53.6,94,0,23,,,,,,
2024-06-01 12:15:00,1026.40,56.0,54.6,95,0,23,,,,,,
2024-06-01 12:30:00,1026.50,58.0,56.3,93,0,23,,,,,,
2024-06-01 12:45:00,1026.70,60.0,56.1,86,0,0,1025.99,65.3,53.0,64,,223
2024-06-01 13:00:00,1026.80,63.0,55.7,76,0,23,,,,,,
2024-06-01 13:15:00,1026.70,65.0,51.7,62,0,48,,,,,,
2024-06-01 13:30:00,1026.60,67.0,51.7,58,0,117,,,,,,
2024-06-01 13:45:00,1026.40,68.0,52.7,57,0,164,,,,,,
2024-06-01 14:00:00,1026.30,69.0,53.1,56,0,244,,,,,,
2024-06-01 14:15:00,1026.00,70.0,52.1,52,0,40,,,,,,
2024-06-01 14:30:00,1026.00,71.0,50.9,48,0,68,,,,,,
2024-06-01 14:45:00,1025.80,72.0,50.1,45,0,126,,,,,,
2024-06-01 15:01:00,1025.70,73.0,49.8,43,0,97,,,,,,
2024-06-01 15:30:00,1025.90,75.0,49.0,39,0,34,,,,,,
2024-06-01 15:45:00,1026.00,75.0,47.6,37,0,80,,,,,,
2024-06-01 16:00:00,1026.10,75.0,48.3,38,0,95,,,,,,
2024-06-01 16:15:00,1025.80,76.0,49.2,38,0,84,,,,,,
2024-06-01 16:30:00,1025.30,76.0,47.8,37,0,120,,,,,,
2024-06-01 16:45:00,1025.00,77.0,48.7,36,0,48,,,,,,
2024-06-01 17:00:00,1024.80,78.0,49.6,37,0,120,,,,,,
2024-06-01 17:15:00,1024.70,78.0,51.0,38,0,159,,,,,,
2024-06-01 17:30:00,1024.60,78.0,50.3,37,0,63,,,,,,
2024-06-01 17:45:00,1024.30,78.0,51.0,38,0,61,,,,,,
2024-06-01 18:00:00,1024.10,79.0,49.7,35,0,119,,,,,,
2024-06-01 18:15:00,1023.80,79.0,50.5,36,0,167,,,,,,
2024-06-01 18:30:00,1023.50,80.0,49.1,34,0,103,,,,,,
2024-06-01 18:45:00,1023.30,81.0,50.7,34,0,136,,,,,,
2024-06-01 19:00:00,1023.00,81.0,50.7,34,0,101,,,,,,
2024-06-01 19:15:00,1022.70,79.0,49.7,35,0,102,,,,,,
2024-06-01 19:31:00,1022.60,81.0,51.5,35,0,69,,,,,,
2024-06-01 19:45:00,1022.50,81.0,50.0,33,0,161,,,,,,
2024-06-01 20:00:00,1022.30,79.0,51.9,38,0,156,,,,,,
2024-06-01 20:15:00,1022.40,79.0,49.7,35,0,69,,,,,,
2024-06-01 20:30:00,1022.30,78.0,53.7,43,0,69,,,,,,
2024-06-01 20:45:00,1022.00,78.0,53.0,42,0,69,,,,,,
2024-06-01 21:15:00,1021.80,78.0,52.4,40,0,134,,,,,,
2024-06-01 21:45:00,1021.70,77.0,53.4,44,0,109,,,,,,
2024-06-01 22:00:00,1021.60,77.0,53.4,44,0,109,,,,,,
2024-06-01 22:15:00,1021.50,76.0,53.7,46,0,109,,,,,,
2024-06-01 22:30:00,1021.50,75.0,53.4,46,0,109,,,,,,
2024-06-01 22:45:00,1021.40,75.0,54.0,47,0,109,,,,,,
2024-06-01 23:01:00,1021.40,75.0,55.1,49,0,109,,,,,,
2024-06-01 23:16:00,1021.40,74.0,54.7,51,0,109,,,,,,
2024-06-01 23:31:00,1021.30,74.0,55.8,53,0,109,,,,,,
2024-06-02 00:00:00,1021.10,74.0,55.9,53,0,0,1020.56,71.1,58.1,63,0.2,292
2024-06-02 00:15:00,1021.20,74.0,55.9,53,0,0,1020.56,71.1,58.1,63,0.2,292
2024-06-02 00:30:00,1021.10,73.0,55.5,54,0,0,1020.56,71.1,58.1,63,0.2,292
2024-06-02 00:45:00,1021.10,72.0,55.6,56,0,0,1020.13,68.4,57.6,68,0.1,228
2024-06-02 01:00:00,1021.20,71.0,55.6,58,0,0,1020.13,68.4,57.6,68,0.1,228
2024-06-02 01:15:00,1021.30,71.0,55.6,58,0,0,1020.57,68.4,57.6,68,0.1,228
2024-06-02 01:30:00,1021.50,71.0,55.6,58,0,0,1020.57,68.4,57.6,68,0.1,228
2024-06-02 01:45:00,1021.40,70.0,56.1,61,0,0,1020.23,67.1,57.8,72,0.1,273
2024-06-02 02:00:00,1021.50,70.0,56.6,62,0,0,1020.23,67.1,57.8,72,0.1,273
2024-06-02 02:15:00,1021.60,70.0,57.0,63,0,0,1020.24,67.1,57.8,72,0.1,273
2024-06-02 02:30:00,1021.50,70.0,57.5,64,0,0,1020.24,67.1,57.8,72,0.1,273
2024-06-02 02:45:00,1021.40,69.0,56.9,65,0,0,1020.46,65.7,57.9,75,0.1,253
2024-06-02 03:00:00,1021.50,69.0,57.4,66,0,0,1020.46,65.7,57.9,75,0.1,253
2024-06-02 03:15:00,1021.50,69.0,57.8,67,0,0,1020.41,65.7,57.9,75,0.1,253
2024-06-02 03:30:00,1021.50,69.0,58.2,68,0,0,1020.41,65.7,57.9,75,0.1,253
2024-06-02 03:45:00,1021.40,69.0,59.0,70,0,0,1020.82,65.1,59.0,80,0.1,253
2024-06-02 04:00:00,1021.20,68.0,58.4,71,0,0,1020.82,65.1,59.0,80,0.1,253
2024-06-02 04:15:00,1021.20,67.0,58.2,73,0,0,1020.82,65.1,59.0,80,0.1,253
2024-06-02 04:30:00,1021.10,67.0,58.9,75,0,0,1020.82,65.1,59.0,80,0.1,253
2024-06-02 04:45:00,1020.90,67.0,59.3,76,0,0,1021.39,64.6,58.8,81,0.1,254
2024-06-02 05:00:00,1020.80,67.0,59.3,76,0,0,1020.36,64.6,58.8,81,0.1,254
2024-06-02 05:15:00,1020.60,67.0,59.3,76,0,0,1020.36,64.6,58.8,81,0.1,254
2024-06-02 05:30:00,1020.80,67.0,59.3,76,0,0,1020.36,64.6,58.8,81,0.1,254
2024-06-02 05:45:00,1020.60,67.0,59.3,76,0,0,1020.05,65.4,59.8,82,0.4,166
2024-06-02 06:00:00,1020.70,67.0,58.9,75,0,0,1020.05,65.4,59.8,82,0.4,166
2024-06-02 06:15:00,1020.60,67.0,59.3,76,0,0,1020.05,65.4,59.8,82,0.4,166
2024-06-02 06:30:00,1020.40,67.0,59.3,76,0,0,1020.05,65.4,59.8,82,0.4,166
2024-06-02 06:45:00,1020.30,67.0,59.3,76,0,0,1019.24,66.2,60.9,83,0.3,176
2024-06-02 07:00:00,1020.20,67.0,58.9,75,0,0,1019.24,66.2,60.9,83,0.3,176
2024-06-02 07:15:00,1020.20,67.0,59.7,77,0,0,1019.24,66.2,60.9,83,0.3,176
2024-06-02 07:30:00,1020.20,67.0,59.3,76,0,0,1019.24,66.2,60.9,83,0.3,176
2024-06-02 07:45:00,1020.20,67.0,59.7,77,0,0,1020.76,66.9,61.6,83,0.8,115
2024-06-02 08:00:00,1020.20,67.0,60.0,78,0,0,1020.76,66.9,61.6,83,0.8,115
2024-06-02 08:15:00,1020.30,67.0,60.4,79,0,0,1020.76,66.9,61.6,83,0.8,115
2024-06-02 08:30:00,1020.20,67.0,60.7,80,0,0,1020.76,66.9,61.6,83,0.8,115
2024-06-02 08:45:00,1020.10,68.0,61.7,80,0,0,1020.11,66.9,62.0,84,0.2,186
2024-06-02 09:00:00,1020.10,68.0,61.7,80,0,0,1020.07,66.9,62.0,84,0.2,186
2024-06-02 09:15:00,1020.20,68.0,62.0,81,0,0,1020.07,66.9,62.0,84,0.2,186
2024-06-02 09:30:00,1020.20,68.0,62.4,82,0,0,1020.07,66.9,62.0,84,0.2,186
2024-06-02 09:45:00,1020.20,68.0,62.7,83,0,0,1020.36,67.0,62.3,84,0.4,194
2024-06-02 10:00:00,1020.30,68.0,62.7,83,0,0,1020.36,67.0,62.3,84,0.4,194
2024-06-02 10:15:00,1020.30,68.0,63.0,84,0,0,1020.36,67.0,62.3,84,0.4,194
2024-06-02 10:16:00,1020.30,68.0,63.0,84,0,109,,,,,,
2024-06-02 10:30:00,1020.50,68.0,63.0,84,0,0,1020.83,67.0,62.3,84,0.4,194
2024-06-02 10:45:00,1020.50,68.0,63.0,84,0,0,1020.55,67.6,62.7,84,0.6,187
2024-06-02 11:00:00,1020.50,68.0,62.7,83,0,0,1020.55,67.6,62.7,84,0.6,187
2024-06-02 11:15:00,1020.80,68.0,62.7,83,0,0,1020.55,67.6,62.7,84,0.6,187
2024-06-02 11:30:00,1021.00,68.0,63.7,86,0,0,1020.55,67.6,62.7,84,0.6,187
2024-06-02 11:45:00,1021.20,67.0,63.6,88,0,0,1020.75,66.0,63.3,90,0.3,196
2024-06-02 12:00:00,1021.20,66.0,63.9,92,0,0,1020.86,66.0,63.3,90,0.3,196
2024-06-02 12:15:00,1021.00,66.0,64.2,93,0,0,1020.86,66.0,63.3,90,0.3,196
2024-06-02 12:16:00,1021.00,66.0,64.2,93,0,342,,,,,,
2024-06-02 12:30:00,1021.20,65.0,63.5,94,0,0,1020.86,66.0,63.3,90,0.3,196
2024-06-02 12:45:00,1021.10,66.0,64.8,95,0,0,1021.05,66.7,64.4,92,0.6,178
2024-06-02 13:00:00,1021.30,67.0,65.8,95,0,0,1021.05,66.7,64.4,92,0.6,178
2024-06-02 13:15:00,1021.30,67.0,65.8,95,0,0,1020.09,66.7,64.4,92,0.6,178
2024-06-02 13:30:00,1021.40,67.0,65.8,95,0,0,1020.09,66.7,64.4,92,0.6,178
2024-06-02 13:45:00,1021.40,67.0,65.8,95,0,0,1020.79,67.1,64.9,92,0.4,79
2024-06-02 14:00:00,1021.20,67.0,65.8,95,0,0,1020.00,67.1,64.9,92,0.4,79
2024-06-02 14:15:00,1021.20,67.0,66.1,96,0,0,1020.00,67.1,64.9,92,0.4,79
2024-06-02 14:30:00,1020.90,67.0,65.8,95,0,0,1020.00,67.1,64.9,92,0.4,79
2024-06-02 14:45:00,1020.90,67.0,66.1,96,0,0,1020.64,69.8,66.7,90,0.5,195
2024-06-02 15:00:00,1021.00,68.0,67.1,96,0,0,1019.82,69.8,66.7,90,0.5,195
2024-06-02 15:15:00,1021.00,68.0,67.1,96,0,0,1019.97,69.8,66.7,90,0.5,195
2024-06-02 15:30:00,1021.10,68.0,66.8,95,0,0,1019.97,69.8,66.7,90,0.5,195
2024-06-02 15:45:00,1020.90,69.0,67.8,96,0,342,,,,,,
2024-06-02 16:15:00,1020.80,69.0,67.8,96,0,342,,,,,,
2024-06-02 16:30:00,1020.70,70.0,68.8,95,0,342,,,,,,
2024-06-02 16:45:00,1020.70,70.0,68.5,95,0,342,,,,,,
2024-06-02 17:15:00,1020.40,71.0,68.5,91,0,351,,,,,,