"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:00:00,1007.20,59.0,49.2,70,0,0,,,,,,
2024-05-05 19:15:00,1007.40,59.0,50.0,71,0,116,,,,,,
2024-05-05 19:30:00,1007.40,58.0,49.8,74,0,117,,,,,,
2024-05-05 19:45:00,1007.40,58.0,49.8,74,0,117,,,,,,
2024-05-05 20:00:00,1007.40,58.0,50.1,75,0,0,,,,,,
2024-05-05 20:15:00,1007.50,58.0,50.5,76,0,117,,,,,,
2024-05-05 20:30:00,1007.40,58.0,51.2,78,0,0,,,,,,
2024-05-05 20:45:00,1007.40,57.0,50.5,78,0,0,,,,,,
2024-05-05 21:00:00,1007.60,56.0,50.2,80,0,0,,,,,,
2024-05-05 21:15:00,1007.60,56.0,50.6,81,0,0,,,,,,
2024-05-05 21:30:00,1007.60,55.0,50.2,83,0,0,,,,,,
2024-05-05 21:45:00,1007.60,55.0,50.6,84,0,117,,,,,,
2024-05-05 22:00:00,1007.60,55.0,50.9,86,0,117,,,,,,
2024-05-05 22:15:00,1007.70,55.0,50.9,86,0,0,,,,,,
2024-05-05 22:30:00,1007.50,55.0,50.9,86,0,0,,,,,,
2024-05-05 22:45:00,1007.40,54.0,49.9,86,0,0,,,,,,
2024-05-05 23:00:00,1007.40,54.0,50.2,87,0,0,,,,,,
2024-05-05 23:15:00,1007.40,54.0,50.2,87,0,0,,,,,,
2024-05-05 23:30:00,1007.40,54.0,50.5,88,0,117,,,,,,
2024-05-05 23:45:00,1007.50,54.0,50.5,88,0,0,,,,,,
2024-05-06 00:15:00,1007.60,54.0,50.8,88,0,0,,,,,,
2024-05-06 00:30:00,1007.50,54.0,50.8,88,0,0,,,,,,
2024-05-06 00:45:00,1007.50,54.0,50.8,88,0,0,,,,,,
2024-05-06 01:00:00,1007.30,53.0,49.8,88,0,0,,,,,,
2024-05-06 01:15:00,1007.20,53.0,49.8,88,0,0,,,,,,
2024-05-06 01:30:00,1007.00,52.0,48.9,89,0,0,,,,,,
2024-05-06 01:45:00,1007.10,52.0,49.2,90,0,0,,,,,,
2024-05-06 02:00:00,1007.00,51.0,48.2,89,0,0,,,,,,
2024-05-06 02:15:00,1007.00,51.0,48.2,89,0,0,,,,,,
2024-05-06 02:30:00,1006.90,50.0,46.9,89,0,0,,,,,,
2024-05-06 02:45:00,1006.90,50.0,47.2,89,0,0,,,,,,
2024-05-06 03:00:00,1006.80,49.0,46.2,90,0,0,,,,,,
2024-05-06 03:15:00,1006.80,50.0,47.5,91,0,0,,,,,,
2024-05-06 03:30:00,1006.70,49.0,46.8,92,0,0,,,,,,
2024-05-06 03:45:00,1006.80,49.0,46.8,92,0,0,,,,,,
2024-05-06 04:00:00,1006.80,49.0,46.8,92,0,0,,,,,,
2024-05-06 04:15:00,1007.00,49.0,47.1,92,0,117,,,,,,
2024-05-06 04:30:00,1007.10,49.0,47.1,92,0,0,,,,,,
2024-05-06 04:45:00,1007.00,49.0,47.1,92,0,0,,,,,,
2024-05-06 05:00:00,1006.90,50.0,48.1,93,0,0,,,,,,
2024-05-06 05:15:00,1007.10,50.0,48.1,93,0,0,,,,,,
2024-05-06 05:30:00,1007.00,50.0,48.3,93,0,113,,,,,,
2024-05-06 05:45:00,1007.00,50.0,48.3,93,0,0,,,,,,
2024-05-06 06:00:00,1007.00,50.0,48.3,93,0,0,,,,,,
2024-05-06 06:15:00,1006.90,51.0,49.3,93,0,0,,,,,,
2024-05-06 06:30:00,1007.20,51.0,49.3,93,0,0,,,,,,
2024-05-06 06:45:00,1007.00,52.0,50.3,94,0,97,,,,,,
2024-05-06 07:00:00,1007.20,52.0,50.3,94,0,352,,,,,,
2024-05-06 07:15:00,1007.30,53.0,51.6,94,0,352,,,,,,
2024-05-06 07:30:00,1007.30,55.0,53.6,94,1,333,,,,,,
2024-05-06 07:45:00,1007.50,55.0,53.3,93,1,319,,,,,,
2024-05-06 08:00:00,1007.50,55.0,52.7,92,1,352,,,,,,
2024-05-06 08:15:00,1007.70,56.0,52.5,87,0,352,,,,,,
2024-05-06 08:30:00,1007.60,56.0,51.2,83,1,352,,,,,,
2024-05-06 08:45:00,1007.70,56.0,50.9,83,0,0,,,,,,
2024-05-06 09:00:00,1007.90,57.0,51.9,83,0,352,,,,,,
2024-05-06 09:15:00,1007.90,57.0,50.9,79,0,349,,,,,,
2024-05-06 09:30:00,1007.90,58.0,51.2,78,0,346,,,,,,
2024-05-06 09:45:00,1008.10,58.0,51.5,78,0,346,,,,,,
2024-05-06 10:00:00,1007.90,59.0,52.1,78,1,345,,,,,,
2024-05-06 10:15:00,1007.90,60.0,51.7,74,2,323,,,,,,
2024-05-06 10:30:00,1008.10,61.0,51.9,71,1,333,,,,,,
2024-05-06 10:45:00,1008.20,61.0,51.5,71,0,326,,,,,,
2024-05-06 11:00:00,1008.20,62.0,52.1,70,2,325,,,,,,
2024-05-06 11:15:00,1008.20,61.0,52.3,73,2,323,,,,,,
2024-05-06 11:30:00,1008.20,61.0,52.6,74,3,19,,,,,,
2024-05-06 11:45:00,1008.30,60.0,53.8,80,2,328,,,,,,
2024-05-06 12:00:00,1008.40,59.0,53.8,82,0,0,,,,,,
2024-05-06 12:15:00,1008.50,59.0,54.8,85,0,313,,,,,,
2024-05-06 12:30:00,1008.50,58.0,54.1,86,1,204,,,,,,
2024-05-06 12:45:00,1008.70,58.0,54.1,86,0,110,,,,,,
2024-05-06 13:00:00,1008.80,58.0,54.8,88,0,110,,,,,,
2024-05-06 13:15:00,1008.80,57.0,53.5,88,0,0,,,,,,
2024-05-06 13:30:00,1008.90,58.0,54.8,88,0,0,,,,,,
2024-05-06 13:45:00,1008.90,58.0,54.8,88,0,0,,,,,,
2024-05-06 14:00:00,1008.90,58.0,54.8,88,0,0,,,,,,
2024-05-06 14:15:00,1009.10,58.0,54.8,88,0,66,,,,,,
2024-05-06 14:30:00,1009.10,59.0,55.5,88,2,336,,,,,,
2024-05-06 14:45:00,1009.20,59.0,55.5,88,0,0,,,,,,
2024-05-06 15:00:00,1009.40,58.0,54.5,87,0,335,,,,,,
2024-05-06 15:15:00,1009.60,58.0,54.5,87,0,343,,,,,,
2024-05-06 15:30:00,1009.60,58.0,54.5,87,0,0,,,,,,
2024-05-06 15:45:00,1010.00,58.0,54.5,87,0,32,,,,,,
2024-05-06 16:00:00,1010.10,58.0,54.5,87,0,31,,,,,,
2024-05-06 16:15:00,1010.10,58.0,54.8,88,0,31,,,,,,
2024-05-06 16:30:00,1010.50,58.0,54.8,88,1,22,,,,,,
2024-05-06 16:45:00,1010.60,57.0,54.1,89,0,17,,,,,,
2024-05-06 17:00:00,1010.70,57.0,54.4,91,1,360,,,,,,
2024-05-06 17:15:00,1010.70,57.0,54.4,91,0,352,,,,,,
2024-05-06 17:30:00,1010.80,57.0,54.4,91,0,5,,,,,,
2024-05-06 17:45:00,1011.10,57.0,54.1,89,0,5,,,,,,
2024-05-06 18:00:00,1011.10,57.0,53.2,87,1,21,,,,,,
2024-05-06 18:15:00,1011.30,57.0,52.9,85,1,24,,,,,,
2024-05-06 18:30:00,1011.60,56.0,52.2,86,0,0,,,,,,
2024-05-06 18:45:00,1011.80,56.0,52.8,88,0,24,,,,,,
2024-05-06 19:00:00,1011.90,56.0,53.1,90,0,24,,,,,,
2024-05-06 19:15:00,1011.90,55.0,52.1,90,1,12,,,,,,
2024-05-06 19:30:00,1012.20,55.0,52.1,90,1,5,,,,,,
2024-05-06 19:45:00,1012.30,54.0,51.1,89,0,344,,,,,,
2024-05-06 20:00:00,1012.70,54.0,51.1,89,0,350,,,,,,
2024-05-06 20:15:00,1012.80,54.0,51.1,89,0,350,,,,,,
2024-05-06 20:30:00,1013.10,54.0,50.8,88,0,355,,,,,,
2024-05-06 20:45:00,1013.20,54.0,50.8,88,0,360,,,,,,
2024-05-06 21:00:00,1013.50,54.0,50.5,88,1,28,,,,,,
2024-05-06 21:15:00,1013.70,54.0,50.2,87,1,36,,,,,,
2024-05-06 21:30:00,1013.80,54.0,49.9,86,1,37,,,,,,
2024-05-06 21:45:00,1014.00,54.0,50.2,87,0,38,,,,,,
2024-05-06 22:00:00,1014.40,54.0,50.2,87,0,37,,,,,,
2024-05-06 22:15:00,1014.50,53.0,49.5,87,0,0,,,,,,
2024-05-06 22:30:00,1014.70,53.0,49.8,88,0,0,,,,,,
2024-05-06 22:45:00,1014.70,53.0,50.1,89,0,0,,,,,,
2024-05-06 23:00:00,1015.00,53.0,50.1,89,0,0,,,,,,
2024-05-06 23:15:00,1014.90,52.0,49.5,90,0,0,,,,,,
2024-05-06 23:30:00,1015.20,52.0,49.5,90,0,0,,,,,,
2024-05-06 23:45:00,1015.40,51.0,48.5,90,0,37,,,,,,
2024-05-07 00:15:00,1015.70,51.0,48.8,92,0,0,,,,,,
2024-05-07 00:30:00,1015.80,51.0,48.8,92,0,37,,,,,,
2024-05-07 00:45:00,1015.90,50.0,47.8,92,0,0,,,,,,
2024-05-07 01:00:00,1015.90,49.0,46.8,92,0,37,,,,,,
2024-05-07 01:15:00,1016.20,49.0,46.8,92,0,0,,,,,,
2024-05-07 01:30:00,1016.30,49.0,46.8,92,0,0,,,,,,
2024-05-07 01:45:00,1016.40,48.0,45.8,92,0,0,,,,,,
2024-05-07 02:00:00,1016.60,48.0,46.1,92,0,0,,,,,,
2024-05-07 02:15:00,1016.80,47.0,45.1,92,0,0,,,,,,
2024-05-07 02:30:00,1016.90,47.0,45.1,92,0,0,,,,,,
2024-05-07 02:45:00,1017.10,47.0,45.1,92,0,0,,,,,,
2024-05-07 03:00:00,1017.30,46.0,44.1,92,0,0,,,,,,
2024-05-07 03:15:00,1017.30,46.0,44.1,92,0,0,,,,,,
2024-05-07 03:30:00,1017.40,46.0,44.1,92,0,0,,,,,,
2024-05-07 03:45:00,1017.70,46.0,44.1,92,0,0,,,,,,
2024-05-07 04:00:00,1017.70,45.0,43.1,93,0,37,,,,,,
2024-05-07 04:15:00,1018.00,45.0,43.1,93,0,37,,,,,,
2024-05-07 04:30:00,1018.10,45.0,43.1,93,0,0,,,,,,
2024-05-07 04:45:00,1018.30,45.0,43.1,93,0,37,,,,,,
2024-05-07 05:00:00,1018.40,45.0,43.4,94,0,36,,,,,,
2024-05-07 05:15:00,1018.70,45.0,43.4,94,0,34,,,,,,
2024-05-07 05:30:00,1018.80,46.0,44.4,93,1,345,,,,,,
2024-05-07 05:45:00,1019.20,47.0,45.4,93,1,301,,,,,,
2024-05-07 06:00:00,1019.50,48.0,46.4,94,0,304,,,,,,
2024-05-07 06:15:00,1019.80,49.0,47.4,94,1,312,,,,,,
2024-05-07 06:30:00,1020.10,50.0,48.3,93,1,327,,,,,,
2024-05-07 06:45:00,1020.40,51.0,49.3,93,2,323,,,,,,
2024-05-07 07:00:00,1020.70,52.0,49.2,90,2,307,,,,,,
2024-05-07 07:15:00,1020.90,53.0,49.2,86,2,321,,,,,,
2024-05-07 07:30:00,1020.90,55.0,49.9,82,3,336,,,,,,
2024-05-07 07:45:00,1021.20,56.0,50.6,81,3,319,,,,,,
2024-05-07 08:00:00,1021.30,57.0,49.9,76,5,336,,,,,,
2024-05-07 08:15:00,1021.40,58.0,51.2,78,3,296,,,,,,
2024-05-07 08:30:00,1021.60,58.0,51.2,78,4,293,,,,,,
2024-05-07 08:45:00,1021.60,58.0,51.9,79,4,288,,,,,,
2024-05-07 09:00:00,1021.60,59.0,52.5,78,4,323,,,,,,
2024-05-07 09:15:00,1021.80,60.0,53.5,78,3,272,,,,,,
2024-05-07 09:30:00,1022.00,60.0,53.1,78,4,336,,,,,,
2024-05-07 09:45:00,1022.10,60.0,52.8,76,4,336,,,,,,
2024-05-07 10:00:00,1022.20,61.0,53.4,76,4,314,,,,,,
2024-05-07 10:15:00,1022.30,62.0,54.3,75,3,340,,,,,,
2024-05-07 10:30:00,1022.60,60.0,53.5,78,3,300,,,,,,
2024-05-07 10:45:00,1022.80,60.0,53.8,80,3,319,,,,,,
2024-05-07 11:00:00,1023.00,61.0,53.0,74,6,315,,,,,,
2024-05-07 11:15:00,1023.00,62.0,53.6,73,6,321,,,,,,
2024-05-07 11:30:00,1023.10,63.0,54.2,72,4,284,,,,,,
2024-05-07 11:45:00,1023.30,63.0,54.2,72,4,289,,,,,,
2024-05-07 12:00:00,1023.50,63.0,55.0,75,4,321,,,,,,
2024-05-07 12:15:00,1023.60,63.0,54.2,72,4,252,,,,,,
2024-05-07 12:30:00,1023.70,64.0,55.2,72,3,298,,,,,,
2024-05-07 12:45:00,1023.80,65.0,53.8,67,6,301,,,,,,
2024-05-07 13:00:00,1023.90,64.0,53.6,69,4,295,,,,,,
2024-05-07 13:15:00,1024.00,64.0,54.0,69,3,307,,,,,,
2024-05-07 13:30:00,1024.10,66.0,54.7,66,3,323,,,,,,
2024-05-07 13:45:00,1024.00,65.0,54.2,67,5,321,,,,,,
2024-05-07 14:00:00,1024.20,64.0,54.4,70,2,312,,,,,,
2024-05-07 14:15:00,1024.20,65.0,54.6,68,6,301,,,,,,
2024-05-07 14:30:00,1024.30,65.0,54.2,67,5,325,,,,,,
2024-05-07 14:45:00,1024.30,64.0,54.4,70,4,333,,,,,,
2024-05-07 15:00:00,1024.40,64.0,54.8,72,4,313,,,,,,
2024-05-07 15:15:00,1024.50,65.0,54.2,67,5,300,,,,,,
2024-05-07 15:30:00,1024.60,65.0,52.9,64,6,327,,,,,,
2024-05-07 15:45:00,1024.80,66.0,53.5,63,5,319,,,,,,
2024-05-07 16:00:00,1024.90,65.0,52.9,64,5,306,,,,,,
2024-05-07 16:15:00,1025.00,65.0,52.5,64,3,313,,,,,,
2024-05-07 16:30:00,1025.10,65.0,53.8,67,6,298,,,,,,
2024-05-07 16:42:00,1025.30,64.0,53.6,69,6,320,,,,,,
2024-05-07 17:00:00,1025.60,63.0,52.7,68,3,283,,,,,,
2024-05-07 17:15:00,1025.70,62.0,51.7,69,5,315,,,,,,
2024-05-07 17:30:00,1025.80,62.0,51.7,69,5,327,,,,,,
2024-05-07 17:45:00,1025.90,62.0,51.7,69,5,327,,,,,,
2024-05-07 18:00:00,1026.00,61.0,51.1,69,3,300,,,,,,
2024-05-07 18:15:00,1026.00,61.0,51.5,71,5,323,,,,,,
2024-05-07 18:30:00,1026.20,60.0,50.6,71,4,313,,,,,,
2024-05-07 18:45:00,1026.60,59.0,50.4,72,3,335,,,,,,
2024-05-07 19:00:00,1026.60,58.0,50.1,75,2,323,,,,,,
2024-05-07 19:15:00,1026.80,57.0,49.5,76,2,324,,,,,,
2024-05-07 19:30:00,1026.90,57.0,50.5,78,0,328,,,,,,
2024-05-07 19:45:00,1027.10,56.0,49.9,80,0,0,,,,,,
2024-05-07 20:00:00,1027.20,55.0,49.6,81,0,0,,,,,,
2024-05-07 20:15:00,1027.50,54.0,49.0,82,0,0,,,,,,
2024-05-07 20:30:00,1027.70,54.0,49.0,82,0,328,,,,,,
2024-05-07 20:45:00,1027.80,53.0,48.0,83,0,328,,,,,,
2024-05-07 21:00:00,1027.80,52.0,47.6,84,0,0,,,,,,
2024-05-07 21:15:00,1027.80,52.0,47.9,85,0,0,,,,,,
2024-05-07 21:30:00,1028.00,51.0,47.0,85,0,0,,,,,,
2024-05-07 21:45:00,1028.20,51.0,47.3,87,1,331,,,,,,
2024-05-07 22:00:00,1028.10,50.0,46.6,88,0,331,,,,,,
2024-05-07 22:15:00,1028.40,50.0,46.6,88,0,0,,,,,,
2024-05-07 22:30:00,1028.30,50.0,46.6,88,0,0,,,,,,
2024-05-07 22:45:00,1028.20,49.0,45.6,87,0,0,,,,,,
2024-05-07 23:00:00,1028.40,49.0,45.9,88,0,0,,,,,,
2024-05-07 23:15:00,1028.40,48.0,44.9,88,0,0,,,,,,
2024-05-07 23:30:00,1028.40,48.0,45.2,90,0,0,,,,,,
2024-05-07 23:45:00,1028.30,48.0,44.9,88,0,0,,,,,,
2024-05-08 00:15:00,1028.60,46.0,42.9,88,0,0,,,,,,
2024-05-08 00:30:00,1028.60,46.0,42.9,88,0,0,,,,,,
2024-05-08 00:45:00,1028.80,46.0,43.2,89,0,0,,,,,,
2024-05-08 01:00:00,1028.60,45.0,42.0,89,0,0,,,,,,
2024-05-08 01:15:00,1028.70,44.0,41.3,90,0,0,,,,,,
2024-05-08 01:30:00,1028.60,44.0,41.5,90,0,0,,,,,,
2024-05-08 01:45:00,1029.00,44.0,41.5,90,0,331,,,,,,
2024-05-08 02:00:00,1029.00,45.0,42.8,92,0,331,,,,,,
2024-05-08 02:15:00,1029.00,45.0,42.8,92,1,330,,,,,,
2024-05-08 02:30:00,1029.10,46.0,44.1,92,0,331,,,,,,
2024-05-08 02:45:00,1029.10,46.0,44.1,92,1,326,,,,,,
2024-05-08 03:00:00,1029.20,47.0,45.1,92,0,324,,,,,,
2024-05-08 03:15:00,1029.20,47.0,45.4,93,0,324,,,,,,
2024-05-08 03:30:00,1029.20,47.0,45.4,93,0,0,,,,,,
2024-05-08 03:45:00,1029.20,48.0,46.4,94,1,323,,,,,,
2024-05-08 04:00:00,1029.20,47.0,45.4,93,0,326,,,,,,
2024-05-08 04:15:00,1029.30,47.0,45.4,93,0,323,,,,,,
2024-05-08 04:30:00,1029.30,47.0,45.4,93,0,317,,,,,,
2024-05-08 04:45:00,1029.40,47.0,45.4,93,0,319,,,,,,
2024-05-08 05:00:00,1029.50,47.0,45.4,93,0,317,,,,,,
2024-05-08 05:15:00,1029.40,47.0,45.4,93,0,0,,,,,,
2024-05-08 05:30:00,1029.50,47.0,45.4,93,0,317,,,,,,
2024-05-08 05:45:00,1029.60,47.0,45.4,93,0,315,,,,,,
2024-05-08 06:00:00,1029.80,48.0,46.4,94,0,319,,,,,,
2024-05-08 06:15:00,1029.80,47.0,45.4,93,1,334,,,,,,
2024-05-08 06:30:00,1029.90,48.0,46.4,94,1,340,,,,,,
2024-05-08 06:45:00,1030.10,48.0,46.4,94,0,0,,,,,,
2024-05-08 07:00:00,1030.20,48.0,46.1,92,0,13,,,,,,
2024-05-08 07:15:00,1030.20,48.0,46.1,92,1,10,,,,,,
2024-05-08 07:30:00,1030.40,48.0,45.8,92,0,5,,,,,,
2024-05-08 07:45:00,1030.30,49.0,46.8,92,0,5,,,,,,
2024-05-08 08:00:00,1030.40,49.0,46.5,91,0,5,,,,,,
2024-05-08 08:15:00,1030.60,50.0,46.9,89,1,5,,,,,,
2024-05-08 08:30:00,1030.40,50.0,46.6,88,2,321,,,,,,
2024-05-08 08:45:00,1030.50,51.0,47.0,85,0,312,,,,,,
2024-05-08 09:00:00,1030.70,52.0,47.6,84,1,313,,,,,,
2024-05-08 09:15:00,1030.70,53.0,48.3,83,0,312,,,,,,
2024-05-08 09:30:00,1030.80,53.0,47.3,81,0,30,,,,,,
2024-05-08 09:45:00,1030.80,55.0,48.3,78,1,75,,,,,,
2024-05-08 10:00:00,1030.70,56.0,48.2,75,0,22,,,,,,
2024-05-08 10:15:00,1030.60,58.0,49.8,74,0,5,,,,,,
2024-05-08 10:30:00,1030.50,58.0,50.1,75,0,0,,,,,,
2024-05-08 10:45:00,1030.60,58.0,48.6,71,1,24,,,,,,
2024-05-08 11:00:00,1030.50,59.0,50.0,71,1,22,,,,,,
2024-05-08 11:15:00,1030.60,61.0,51.1,69,1,36,,,,,,
2024-05-08 11:30:00,1030.50,61.0,50.4,68,0,0,,,,,,
2024-05-08 11:45:00,1030.30,61.0,50.4,68,0,0,,,,,,
2024-05-08 12:00:00,1030.30,62.0,50.9,66,1,338,,,,,,
2024-05-08 12:15:00,1030.20,63.0,51.5,66,1,328,,,,,,
2024-05-08 12:30:00,1030.20,62.0,50.1,64,2,340,,,,,,
2024-05-08 12:45:00,1030.10,65.0,52.1,62,0,309,,,,,,
2024-05-08 13:00:00,1030.00,64.0,51.6,63,2,16,,,,,,
2024-05-08 13:15:00,1029.90,64.0,51.6,63,1,41,,,,,,
2024-05-08 13:30:00,1029.90,65.0,51.7,62,1,5,,,,,,
2024-05-08 13:45:00,1030.00,65.0,50.8,60,0,312,,,,,,
2024-05-08 14:00:00,1029.80,66.0,52.6,62,0,325,,,,,,
2024-05-08 14:15:00,1029.70,65.0,51.7,62,1,21,,,,,,
2024-05-08 14:30:00,1029.60,66.0,52.2,61,1,5,,,,,,
2024-05-08 14:45:00,1029.50,67.0,52.6,60,0,55,,,,,,
2024-05-08 15:00:00,1029.40,66.0,51.2,58,1,38,,,,,,
2024-05-08 15:15:00,1029.30,66.0,51.7,60,1,49,,,,,,
2024-05-08 15:30:00,1029.30,65.0,50.8,60,0,344,,,,,,
2024-05-08 15:45:00,1029.20,65.0,51.2,61,0,74,,,,,,
2024-05-08 16:00:00,1029.20,66.0,52.2,61,0,102,,,,,,
2024-05-08 16:15:00,1029.20,65.0,51.2,61,0,360,,,,,,
2024-05-08 16:30:00,1028.90,66.0,51.7,60,0,79,,,,,,
2024-05-08 16:45:00,1029.00,66.0,52.2,61,1,142,,,,,,
2024-05-08 17:00:00,1029.00,65.0,51.7,62,1,136,,,,,,
2024-05-08 17:15:00,1029.00,65.0,51.7,62,0,151,,,,,,
2024-05-08 17:30:00,1029.00,65.0,51.2,61,0,0,,,,,,
2024-05-08 17:45:00,1029.00,65.0,51.2,61,0,0,,,,,,
2024-05-08 18:00:00,1028.90,65.0,51.7,62,0,128,,,,,,
2024-05-08 18:15:00,1028.80,64.0,53.6,69,3,126,,,,,,
2024-05-08 18:30:00,1029.00,62.0,53.2,72,3,136,,,,,,
2024-05-08 18:45:00,1028.90,60.0,51.7,74,4,134,,,,,,
2024-05-08 19:00:00,1029.10,60.0,52.0,74,2,113,,,,,,
2024-05-08 19:15:00,1029.20,59.0,51.8,77,1,120,,,,,,
2024-05-08 19:30:00,1029.20,57.0,50.2,78,2,123,,,,,,
2024-05-08 19:45:00,1029.50,57.0,50.5,78,1,127,,,,,,
2024-05-08 20:00:00,1029.40,55.0,48.9,79,1,128,,,,,,
2024-05-08 20:15:00,1029.50,55.0,49.3,81,0,128,,,,,,
2024-05-08 20:30:00,1029.70,54.0,48.6,82,0,128,,,,,,
2024-05-08 20:45:00,1029.80,53.0,48.0,83,1,128,,,,,,
2024-05-08 21:00:00,1029.70,53.0,48.0,83,1,130,,,,,,
2024-05-08 21:15:00,1029.70,53.0,48.3,83,0,130,,,,,,
2024-05-08 21:30:00,1029.80,52.0,47.3,84,0,130,,,,,,
2024-05-08 21:45:00,1029.80,52.0,47.3,84,0,130,,,,,,
2024-05-08 22:00:00,1029.90,51.0,46.6,84,0,130,,,,,,
2024-05-08 22:15:00,1029.80,51.0,46.6,84,0,130,,,,,,
2024-05-08 22:30:00,1029.70,51.0,46.6,84,1,130,,,,,,
2024-05-08 22:45:00,1029.70,51.0,47.0,85,0,130,,,,,,
2024-05-08 23:00:00,1029.50,50.0,46.0,86,0,130,,,,,,
2024-05-08 23:15:00,1029.50,50.0,46.3,86,0,130,,,,,,
2024-05-08 23:30:00,1029.60,50.0,46.3,86,0,130,,,,,,
2024-05-08 23:45:00,1029.60,50.0,46.6,88,1,130,,,,,,
2024-05-09 00:15:00,1029.40,49.0,45.6,87,0,0,,,,,,
2024-05-09 00:30:00,1029.40,49.0,45.9,88,0,130,,,,,,
2024-05-09 00:45:00,1029.20,49.0,46.2,90,1,130,,,,,,
2024-05-09 01:00:00,1029.20,49.0,46.2,90,1,0,,,,,,
2024-05-09 01:15:00,1028.90,49.0,46.2,90,1,131,,,,,,
2024-05-09 01:30:00,1029.00,49.0,46.2,90,0,131,,,,,,
2024-05-09 01:45:00,1028.80,50.0,47.2,89,0,131,,,,,,
2024-05-09 02:00:00,1028.80,49.0,46.2,90,0,0,,,,,,
2024-05-09 02:15:00,1028.70,50.0,47.5,91,0,130,,,,,,
2024-05-09 02:30:00,1028.60,49.0,46.5,91,0,0,,,,,,
2024-05-09 02:45:00,1028.70,49.0,46.5,91,0,0,,,,,,
2024-05-09 03:00:00,1028.60,50.0,47.8,92,1,130,,,,,,
2024-05-09 03:15:00,1028.50,50.0,47.5,91,0,130,,,,,,
2024-05-09 03:30:00,1028.60,50.0,47.5,91,0,130,,,,,,
2024-05-09 03:45:00,1028.40,50.0,47.8,92,0,130,,,,,,
2024-05-09 04:00:00,1028.30,51.0,48.8,92,0,130,,,,,,
2024-05-09 04:15:00,1028.20,50.0,47.8,92,2,128,,,,,,
2024-05-09 04:30:00,1028.40,50.0,47.5,91,0,0,,,,,,
2024-05-09 04:45:00,1028.40,50.0,47.5,91,0,0,,,,,,
2024-05-09 05:00:00,1028.30,50.0,47.5,91,0,132,,,,,,
2024-05-09 05:15:00,1028.60,50.0,47.8,92,0,132,,,,,,
2024-05-09 05:30:00,1028.40,51.0,48.8,92,0,0,,,,,,
2024-05-09 05:45:00,1028.40,51.0,48.8,92,0,0,,,,,,
2024-05-09 06:00:00,1028.30,51.0,48.5,90,0,132,,,,,,
2024-05-09 06:10:00,1028.60,51.0,48.8,92,0,132,,,,,,
2024-05-09 06:30:00,1028.40,53.0,50.4,90,2,158,,,,,,
2024-05-09 06:45:00,1028.40,54.0,50.2,87,2,0,,,,,,
2024-05-09 07:00:00,1028.20,56.0,51.9,85,2,167,,,,,,
2024-05-09 07:15:00,1028.20,57.0,52.5,84,1,168,,,,,,
2024-05-09 07:30:00,1028.20,58.0,52.5,81,2,165,,,,,,
2024-05-09 07:45:00,1028.30,59.0,53.2,80,2,161,,,,,,
2024-05-09 08:00:00,1028.30,60.0,53.5,78,1,161,,,,,,
2024-05-09 08:15:00,1028.30,62.0,55.1,78,0,161,,,,,,
2024-05-09 08:30:00,1028.20,63.0,54.6,74,0,165,,,,,,
2024-05-09 08:45:00,1028.10,64.0,55.5,73,2,159,,,,,,
2024-05-09 09:00:00,1028.00,65.0,55.8,72,1,128,,,,,,
2024-05-09 09:15:00,1028.10,65.0,55.8,72,0,128,,,,,,
2024-05-09 09:30:00,1028.00,66.0,55.9,70,1,138,,,,,,
2024-05-09 09:45:00,1027.80,67.0,56.5,68,1,176,,,,,,
2024-05-09 10:00:00,1027.80,67.0,56.1,67,2,148,,,,,,
2024-05-09 10:15:00,1027.80,68.0,56.2,66,2,159,,,,,,
2024-05-09 10:30:00,1027.80,68.0,57.0,67,1,144,,,,,,
2024-05-09 10:45:00,1027.80,71.0,56.4,59,3,190,,,,,,
2024-05-09 11:00:00,1027.60,71.0,56.4,59,3,155,,,,,,
2024-05-09 11:15:00,1027.50,73.0,57.3,57,3,152,,,,,,
2024-05-09 11:30:00,1027.50,72.0,54.9,54,2,161,,,,,,
2024-05-09 11:45:00,1027.30,73.0,57.3,57,0,246,,,,,,
2024-05-09 12:00:00,1027.40,74.0,54.7,51,1,194,,,,,,
2024-05-09 12:15:00,1027.10,73.0,54.8,52,1,196,,,,,,
2024-05-09 12:30:00,1026.90,73.0,55.9,54,0,292,,,,,,
2024-05-09 12:45:00,1026.60,74.0,56.3,53,1,200,,,,,,
2024-05-09 13:00:00,1026.50,75.0,55.1,49,1,203,,,,,,
2024-05-09 13:15:00,1026.40,74.0,55.8,53,0,203,,,,,,
2024-05-09 13:30:00,1026.20,75.0,54.5,49,0,299,,,,,,
2024-05-09 13:45:00,1026.30,75.0,56.7,52,0,279,,,,,,
2024-05-09 14:00:00,1026.10,75.0,55.6,51,0,282,,,,,,
2024-05-09 14:15:00,1026.00,75.0,54.5,49,1,215,,,,,,
2024-05-09 14:30:00,1025.90,74.0,50.7,44,0,168,,,,,,
2024-05-09 14:45:00,1025.70,75.0,52.8,46,1,289,,,,,,
2024-05-09 15:00:00,1025.50,76.0,53.1,44,0,279,,,,,,
2024-05-09 15:15:00,1025.30,75.0,51.6,43,0,329,,,,,,
2024-05-09 15:30:00,1025.20,74.0,51.9,45,2,318,,,,,,
2024-05-09 15:45:00,1025.20,75.0,51.0,43,1,312,,,,,,
2024-05-09 16:00:00,1025.20,76.0,51.2,41,0,0,,,,,,
2024-05-09 16:15:00,1025.30,75.0,50.3,41,1,288,,,,,,
2024-05-09 16:30:00,1025.20,74.0,50.1,43,2,286,,,,,,
2024-05-09 16:45:00,1025.10,74.0,50.7,44,0,296,,,,,,
2024-05-09 17:00:00,1025.20,73.0,51.0,45,1,298,,,,,,
2024-05-09 17:15:00,1024.90,72.0,50.6,46,1,301,,,,,,
2024-05-09 17:30:00,1024.80,72.0,51.2,47,2,319,,,,,,
2024-05-09 17:45:00,1025.00,71.0,50.3,48,2,319,,,,,,
2024-05-09 18:00:00,1024.60,71.0,51.4,49,1,319,,,,,,
2024-05-09 18:15:00,1024.60,70.0,51.0,51,0,0,,,,,,
2024-05-09 18:30:00,1024.90,70.0,55.5,59,1,119,,,,,,
2024-05-09 18:45:00,1024.90,68.0,55.4,64,2,125,,,,,,
2024-05-09 19:00:00,1025.00,67.0,55.7,66,1,141,,,,,,
2024-05-09 19:15:00,1024.90,66.0,54.7,66,0,142,,,,,,
2024-05-09 19:30:00,1025.00,65.0,54.6,68,0,142,,,,,,
2024-05-09 19:45:00,1025.00,65.0,55.0,69,0,0,,,,,,
2024-05-09 20:00:00,1025.10,63.0,54.6,74,0,0,,,,,,
2024-05-09 20:15:00,1025.30,62.0,53.6,73,0,0,,,,,,
2024-05-09 20:30:00,1025.50,62.0,54.3,75,0,0,,,,,,
2024-05-09 20:45:00,1025.50,60.0,53.1,78,0,0,,,,,,
2024-05-09 21:00:00,1025.60,60.0,53.1,78,0,0,,,,,,
2024-05-09 21:15:00,1025.40,59.0,52.5,78,0,0,,,,,,
2024-05-09 21:30:00,1025.40,58.0,51.9,79,0,0,,,,,,
2024-05-09 21:45:00,1025.60,57.0,51.6,82,0,0,,,,,,
2024-05-09 22:00:00,1025.60,57.0,51.6,82,0,133,,,,,,
2024-05-09 22:15:00,1025.70,57.0,51.2,81,0,130,,,,,,
2024-05-09 22:30:00,1025.60,57.0,51.9,83,0,0,,,,,,
2024-05-09 22:45:00,1025.70,57.0,51.9,83,0,124,,,,,,
2024-05-09 23:00:00,1025.80,56.0,50.6,81,0,42,,,,,,
2024-05-09 23:15:00,1025.70,55.0,49.9,82,0,0,,,,,,
2024-05-09 23:30:00,1025.60,55.0,49.6,81,0,0,,,,,,
2024-05-09 23:45:00,1025.50,56.0,49.9,80,0,47,,,,,,
2024-05-10 00:15:00,1025.60,55.0,49.3,81,0,0,,,,,,
2024-05-10 00:30:00,1025.50,54.0,48.6,82,0,0,,,,,,
2024-05-10 00:45:00,1025.40,54.0,48.6,82,0,0,,,,,,
2024-05-10 01:00:00,1025.40,53.0,48.0,83,0,0,,,,,,
2024-05-10 01:15:00,1025.10,53.0,48.3,83,0,0,,,,,,
2024-05-10 01:30:00,1025.00,53.0,48.3,83,0,0,,,,,,
2024-05-10 01:45:00,1025.00,52.0,47.3,84,0,0,,,,,,
2024-05-10 02:00:00,1024.90,52.0,47.3,84,0,0,,,,,,
2024-05-10 02:15:00,1024.90,51.0,46.3,84,0,0,,,,,,
2024-05-10 02:30:00,1024.80,51.0,46.6,84,0,0,,,,,,
2024-05-10 02:45:00,1024.90,50.0,46.0,86,0,0,,,,,,
2024-05-10 03:00:00,1024.70,49.0,45.0,86,0,0,,,,,,
2024-05-10 03:15:00,1024.70,49.0,45.3,86,0,0,,,,,,
2024-05-10 03:30:00,1024.70,49.0,45.6,87,0,0,,,,,,
2024-05-10 03:45:00,1024.80,48.0,44.6,88,0,0,,,,,,
2024-05-10 04:01:00,1024.70,49.0,45.9,88,0,0,,,,,,
2024-05-10 04:15:00,1024.70,49.0,45.9,88,0,0,,,,,,
2024-05-10 04:30:00,1024.70,49.0,45.6,87,0,50,,,,,,
2024-05-10 04:45:00,1024.80,48.0,44.9,88,0,0,,,,,,
2024-05-10 05:00:00,1024.70,48.0,44.9,88,0,0,,,,,,
2024-05-10 05:15:00,1024.90,49.0,45.9,88,0,0,,,,,,
2024-05-10 05:30:00,1024.90,49.0,45.9,88,0,0,,,,,,
2024-05-10 05:45:00,1024.90,50.0,47.2,89,0,0,,,,,,
2024-05-10 06:00:00,1024.90,50.0,47.2,89,0,0,,,,,,
2024-05-10 06:15:00,1025.10,52.0,49.2,90,0,0,,,,,,
2024-05-10 06:30:00,1025.20,54.0,51.4,90,0,0,,,,,,
2024-05-10 06:45:00,1025.30,57.0,53.5,88,0,50,,,,,,
2024-05-10 07:00:00,1025.30,59.0,54.5,84,0,0,,,,,,
2024-05-10 07:15:00,1025.40,61.0,54.8,79,0,50,,,,,,
2024-05-10 07:30:00,1025.40,62.0,53.6,73,0,0,,,,,,
2024-05-10 07:45:00,1025.30,64.0,54.8,72,0,50,,,,,,
2024-05-10 08:00:00,1025.30,65.0,54.6,68,0,0,,,,,,
2024-05-10 08:15:00,1025.30,66.0,55.9,70,0,0,,,,,,
2024-05-10 08:30:00,1025.30,66.0,55.5,68,0,60,,,,,,
2024-05-10 08:45:00,1025.20,67.0,56.1,67,0,61,,,,,,
2024-05-10 09:00:00,1025.20,69.0,57.2,66,0,73,,,,,,
2024-05-10 09:15:00,1025.30,68.0,55.4,64,0,88,,,,,,
2024-05-10 09:30:00,1025.30,69.0,56.7,64,0,94,,,,,,
2024-05-10 09:45:00,1025.30,70.0,57.2,63,1,117,,,,,,
2024-05-10 10:00:00,1025.20,70.0,56.8,62,1,137,,,,,,
2024-05-10 10:15:00,1025.10,71.0,57.8,63,0,0,,,,,,
2024-05-10 10:30:00,1025.00,72.0,58.2,61,2,143,,,,,,
2024-05-10 10:45:00,1025.10,72.0,57.8,60,0,121,,,,,,
2024-05-10 11:00:00,1025.00,71.0,57.3,61,0,109,,,,,,
2024-05-10 11:15:00,1024.90,71.0,56.4,59,0,47,,,,,,
2024-05-10 11:30:00,1024.90,69.0,56.7,64,1,13,,,,,,
2024-05-10 11:45:00,1024.70,70.0,57.7,64,0,13,,,,,,
2024-05-10 12:00:00,1024.70,70.0,57.2,63,0,9,,,,,,
2024-05-10 12:15:00,1024.70,69.0,56.3,63,0,10,,,,,,
2024-05-10 12:30:00,1024.60,71.0,58.2,64,1,5,,,,,,
2024-05-10 12:45:00,1024.50,73.0,57.3,57,0,55,,,,,,
2024-05-10 13:00:00,1024.50,72.0,56.9,58,2,39,,,,,,
2024-05-10 13:15:00,1024.50,72.0,57.8,60,2,100,,,,,,
2024-05-10 13:30:00,1024.50,71.0,56.9,60,0,0,,,,,,
2024-05-10 13:45:00,1024.40,72.0,57.3,59,1,80,,,,,,
2024-05-10 14:00:00,1024.20,73.0,57.8,58,4,148,,,,,,
2024-05-10 14:15:00,1024.10,74.0,57.3,55,4,122,,,,,,
2024-05-10 14:30:00,1024.10,73.0,57.3,57,2,72,,,,,,
2024-05-10 14:45:00,1024.00,72.0,56.9,58,3,86,,,,,,
2024-05-10 15:00:00,1024.00,72.0,56.9,58,3,128,,,,,,
2024-05-10 15:15:00,1023.80,72.0,55.9,57,1,107,,,,,,
2024-05-10 15:30:00,1023.90,71.0,55.0,57,4,104,,,,,,
2024-05-10 15:45:00,1023.70,71.0,55.0,57,5,138,,,,,,
2024-05-10 16:00:00,1023.60,70.0,54.0,56,3,116,,,,,,
2024-05-10 16:15:00,1023.70,70.0,55.5,59,4,109,,,,,,
2024-05-10 16:30:00,1023.50,69.0,54.1,58,4,92,,,,,,
2024-05-10 16:45:00,1023.40,69.0,55.0,61,4,130,,,,,,
2024-05-10 17:00:00,1023.40,68.0,53.6,60,4,92,,,,,,
2024-05-10 17:15:00,1023.40,67.0,53.5,61,3,112,,,,,,
2024-05-10 17:30:00,1023.30,67.0,54.0,62,4,138,,,,,,
2024-05-10 17:45:00,1023.30,66.0,53.0,62,3,115,,,,,,
2024-05-10 18:00:00,1023.40,65.0,52.5,64,2,130,,,,,,
2024-05-10 18:15:00,1023.30,65.0,52.9,64,1,109,,,,,,
2024-05-10 18:30:00,1023.40,64.0,52.4,66,1,111,,,,,,
2024-05-10 18:45:00,1023.40,63.0,52.3,68,1,106,,,,,,
2024-05-10 19:00:00,1023.60,63.0,52.7,68,1,117,,,,,,
2024-05-10 19:15:00,1023.50,62.0,52.5,70,0,131,,,,,,
2024-05-10 19:30:00,1023.80,61.0,52.3,73,0,130,,,,,,
2024-05-10 19:45:00,1023.90,61.0,52.6,74,0,0,,,,,,
2024-05-10 20:00:00,1024.10,60.0,51.7,74,0,131,,,,,,
2024-05-10 20:15:00,1024.20,59.0,50.4,72,0,128,,,,,,
2024-05-10 20:30:00,1024.40,59.0,50.0,71,0,127,,,,,,
2024-05-10 20:45:00,1024.50,58.0,48.6,71,0,127,,,,,,
2024-05-10 21:00:00,1024.40,58.0,49.4,72,0,0,,,,,,
2024-05-10 21:15:00,1024.30,57.0,48.8,73,0,0,,,,,,
2024-05-10 21:30:00,1024.30,56.0,48.5,75,0,0,,,,,,
2024-05-10 21:45:00,1024.10,56.0,48.5,75,0,0,,,,,,
2024-05-10 22:00:00,1024.20,54.0,47.3,78,0,0,,,,,,
2024-05-10 22:15:00,1024.30,54.0,47.6,78,0,0,,,,,,
2024-05-10 22:30:00,1024.40,53.0,47.3,81,0,0,,,,,,
2024-05-10 22:45:00,1024.30,53.0,47.6,81,0,0,,,,,,
2024-05-10 23:00:00,1024.10,53.0,47.6,81,0,127,,,,,,
2024-05-10 23:15:00,1024.10,52.0,46.7,82,0,0,,,,,,
2024-05-10 23:30:00,1024.10,52.0,47.0,83,0,0,,,,,,
2024-05-10 23:45:00,1024.00,52.0,46.7,82,0,0,,,,,,
2024-05-11 00:15:00,1024.10,50.0,45.4,84,0,0,,,,,,
2024-05-11 00:30:00,1023.90,50.0,46.0,86,0,0,,,,,,
2024-05-11 00:45:00,1023.80,49.0,44.7,85,0,0,,,,,,
2024-05-11 01:00:00,1023.90,49.0,45.3,86,0,0,,,,,,
2024-05-11 01:15:00,1023.80,49.0,45.3,86,0,0,,,,,,
2024-05-11 01:30:00,1023.70,48.0,44.3,87,0,0,,,,,,
2024-05-11 01:45:00,1023.50,47.0,43.3,86,0,0,,,,,,
2024-05-11 02:00:00,1023.60,47.0,43.6,87,0,0,,,,,,
2024-05-11 02:15:00,1023.40,47.0,43.6,87,0,0,,,,,,
2024-05-11 02:30:00,1023.50,46.0,42.6,88,0,0,,,,,,
2024-05-11 02:45:00,1023.40,46.0,42.9,88,0,0,,,,,,
2024-05-11 03:00:00,1023.30,46.0,42.9,88,0,0,,,,,,
2024-05-11 03:15:00,1023.20,46.0,42.9,88,0,0,,,,,,
2024-05-11 03:30:00,1023.10,46.0,43.2,89,0,127,,,,,,
2024-05-11 03:45:00,1023.20,46.0,43.2,89,0,0,,,,,,
2024-05-11 04:00:00,1023.10,46.0,43.2,89,0,0,,,,,,
2024-05-11 04:15:00,1023.10,46.0,43.5,90,0,0,,,,,,
2024-05-11 04:30:00,1023.00,46.0,43.5,90,0,0,,,,,,
2024-05-11 04:45:00,1023.00,47.0,44.8,92,0,0,,,,,,
2024-05-11 05:00:00,1023.10,48.0,45.8,92,0,124,,,,,,
2024-05-11 05:15:00,1023.00,49.0,46.8,92,0,121,,,,,,
2024-05-11 05:30:00,1023.00,49.0,47.1,92,0,116,,,,,,
2024-05-11 05:45:00,1023.10,49.0,47.1,92,0,112,,,,,,
2024-05-11 06:00:00,1023.10,50.0,48.1,93,1,49,,,,,,
2024-05-11 06:15:00,1023.30,50.0,48.3,93,1,36,,,,,,
2024-05-11 06:30:00,1023.30,51.0,49.3,93,1,72,,,,,,
2024-05-11 06:45:00,1023.30,51.0,49.3,93,0,11,,,,,,
2024-05-11 07:00:00,1023.20,52.0,50.3,94,0,50,,,,,,
2024-05-11 07:15:00,1023.30,53.0,51.3,94,1,28,,,,,,
2024-05-11 07:30:00,1023.50,53.0,51.3,94,1,5,,,,,,
2024-05-11 07:45:00,1023.50,53.0,51.3,94,0,15,,,,,,
2024-05-11 08:00:00,1023.50,54.0,52.3,93,1,26,,,,,,
2024-05-11 08:15:00,1023.50,54.0,52.0,92,0,14,,,,,,
2024-05-11 08:30:00,1023.60,55.0,53.0,92,2,28,,,,,,
2024-05-11 08:45:00,1023.60,56.0,53.7,92,1,17,,,,,,
2024-05-11 09:00:00,1023.70,57.0,53.8,89,1,17,,,,,,
2024-05-11 09:15:00,1023.60,58.0,54.5,87,1,0,,,,,,
2024-05-11 09:30:00,1023.40,61.0,55.5,81,0,46,,,,,,
2024-05-11 09:45:00,1023.40,63.0,56.0,78,0,34,,,,,,
2024-05-11 10:00:00,1023.20,63.0,55.7,76,1,86,,,,,,
2024-05-11 10:15:00,1023.10,65.0,57.2,75,2,25,,,,,,
2024-05-11 10:30:00,1022.90,66.0,56.7,72,3,80,,,,,,
2024-05-11 10:45:00,1022.70,68.0,58.2,71,2,72,,,,,,
2024-05-11 11:00:00,1022.50,68.0,57.4,68,3,87,,,,,,
2024-05-11 11:15:00,1022.50,70.0,58.5,67,2,62,,,,,,
2024-05-11 11:30:00,1022.30,71.0,57.8,63,3,115,,,,,,
2024-05-11 11:45:00,1022.20,71.0,56.4,59,5,86,,,,,,
2024-05-11 12:00:00,1022.10,71.0,54.5,55,6,72,,,,,,
2024-05-11 12:15:00,1022.10,71.0,54.5,55,3,50,,,,,,
2024-05-11 12:30:00,1021.90,72.0,54.9,54,3,61,,,,,,
2024-05-11 12:45:00,1021.70,72.0,55.9,57,4,71,,,,,,
2024-05-11 13:00:00,1021.60,73.0,53.8,51,3,61,,,,,,
2024-05-11 13:15:00,1021.50,73.0,56.9,56,4,107,,,,,,
2024-05-11 13:30:00,1021.40,73.0,55.4,54,3,98,,,,,,
2024-05-11 13:45:00,1021.50,74.0,55.2,51,5,98,,,,,,
2024-05-11 14:00:00,1021.50,73.0,55.4,54,3,30,,,,,,
2024-05-11 14:15:00,1021.40,73.0,54.8,52,6,79,,,,,,
2024-05-11 14:30:00,1021.10,73.0,55.9,54,5,128,,,,,,
2024-05-11 14:45:00,1021.10,73.0,57.8,58,1,121,,,,,,
2024-05-11 15:00:00,1021.10,73.0,55.4,54,3,98,,,,,,
2024-05-11 15:15:00,1021.10,73.0,55.9,54,4,102,,,,,,
2024-05-11 15:30:00,1020.90,72.0,53.9,53,3,41,,,,,,
2024-05-11 15:45:00,1020.80,73.0,54.8,52,4,69,,,,,,
2024-05-11 16:00:00,1020.70,72.0,53.9,53,3,84,,,,,,
2024-05-11 16:15:00,1020.80,72.0,54.4,53,4,71,,,,,,
2024-05-11 16:30:00,1020.60,71.0,54.5,55,2,67,,,,,,
2024-05-11 16:45:00,1020.50,70.0,53.6,55,2,64,,,,,,
2024-05-11 17:00:00,1020.40,70.0,53.1,55,4,32,,,,,,
2024-05-11 17:15:00,1020.20,69.0,52.6,56,2,0,,,,,,
2024-05-11 17:30:00,1020.20,69.0,52.6,56,4,79,,,,,,
2024-05-11 17:45:00,1020.20,68.0,53.1,59,3,99,,,,,,
2024-05-11 18:00:00,1020.10,68.0,53.6,60,1,47,,,,,,
2024-05-11 18:15:00,1020.10,67.0,53.1,61,2,61,,,,,,
2024-05-11 18:30:00,1020.00,66.0,53.0,62,2,72,,,,,,
2024-05-11 18:45:00,1020.10,66.0,54.3,66,1,39,,,,,,
2024-05-11 19:00:00,1020.10,64.0,53.2,67,1,59,,,,,,
2024-05-11 19:15:00,1020.10,64.0,53.6,69,1,32,,,,,,
2024-05-11 19:30:00,1020.20,63.0,54.2,72,2,9,,,,,,
2024-05-11 19:45:00,1020.10,61.0,53.4,76,1,19,,,,,,
2024-05-11 20:00:00,1020.20,60.0,52.0,74,2,21,,,,,,
2024-05-11 20:15:00,1020.20,60.0,51.7,74,1,19,,,,,,
2024-05-11 20:30:00,1020.10,59.0,51.1,74,1,18,,,,,,
2024-05-11 20:45:00,1020.00,58.0,50.5,76,0,16,,,,,,
2024-05-11 21:00:00,1020.10,57.0,50.2,78,0,16,,,,,,
2024-05-11 21:15:00,1019.90,56.0,49.6,79,0,11,,,,,,
2024-05-11 21:30:00,1019.90,56.0,49.9,80,0,9,,,,,,
2024-05-11 21:45:00,1019.70,55.0,49.6,81,0,9,,,,,,
2024-05-11 22:00:00,1019.60,54.0,49.0,82,1,5,,,,,,
2024-05-11 22:15:00,1019.50,54.0,49.3,83,0,5,,,,,,
2024-05-11 22:30:00,1019.50,54.0,49.6,84,0,5,,,,,,
2024-05-11 22:45:00,1019.30,54.0,49.6,84,1,5,,,,,,
2024-05-11 23:00:00,1019.20,54.0,49.6,84,1,355,,,,,,
2024-05-11 23:15:00,1019.00,54.0,49.9,86,1,355,,,,,,
2024-05-11 23:30:00,1019.00,53.0,48.9,85,1,337,,,,,,
2024-05-11 23:45:00,1018.80,53.0,48.9,85,0,360,,,,,,
2024-05-12 00:15:00,1018.50,53.0,48.9,85,0,5,,,,,,
2024-05-12 00:30:00,1018.40,53.0,49.2,86,1,355,,,,,,
2024-05-12 00:45:00,1018.30,53.0,49.2,86,2,5,,,,,,
2024-05-12 01:00:00,1018.20,53.0,49.2,86,1,9,,,,,,
2024-05-12 01:15:00,1018.00,53.0,49.2,86,0,0,,,,,,
2024-05-12 01:30:00,1017.90,53.0,49.2,86,1,16,,,,,,
2024-05-12 01:45:00,1017.80,53.0,49.2,86,1,23,,,,,,
2024-05-12 02:00:00,1017.60,53.0,49.2,86,1,17,,,,,,
2024-05-12 02:15:00,1017.60,53.0,49.2,86,0,18,,,,,,
2024-05-12 02:30:00,1017.30,53.0,49.2,86,0,19,,,,,,
2024-05-12 02:45:00,1017.10,53.0,49.2,86,1,0,,,,,,
2024-05-12 03:00:00,1017.00,53.0,49.2,86,0,0,,,,,,
2024-05-12 03:15:00,1016.80,53.0,49.5,87,0,13,,,,,,
2024-05-12 03:30:00,1016.80,52.0,48.6,88,0,0,,,,,,
2024-05-12 03:45:00,1016.50,52.0,48.6,88,0,0,,,,,,
2024-05-12 04:00:00,1016.50,51.0,47.6,87,0,0,,,,,,
2024-05-12 04:15:00,1016.40,51.0,47.9,88,0,0,,,,,,
2024-05-12 04:30:00,1016.50,51.0,47.9,88,0,0,,,,,,
2024-05-12 04:45:00,1016.30,52.0,49.2,90,0,0,,,,,,
2024-05-12 05:00:00,1016.20,52.0,49.2,90,0,0,,,,,,
2024-05-12 05:15:00,1016.20,53.0,50.1,89,0,0,,,,,,
2024-05-12 05:30:00,1016.20,53.0,50.1,89,0,0,,,,,,
2024-05-12 05:45:00,1016.10,54.0,51.1,89,0,0,,,,,,
2024-05-12 06:00:00,1016.00,55.0,51.8,89,0,0,,,,,,
2024-05-12 06:15:00,1015.90,57.0,52.9,85,0,24,,,,,,
2024-05-12 06:30:00,1015.80,58.0,53.2,83,0,24,,,,,,
2024-05-12 06:45:00,1015.80,59.0,53.5,81,0,28,,,,,,
2024-05-12 07:00:00,1015.70,61.0,55.1,80,0,23,,,,,,
2024-05-12 07:15:00,1015.80,62.0,55.8,79,0,76,,,,,,
2024-05-12 07:30:00,1015.80,63.0,55.7,76,2,98,,,,,,
2024-05-12 07:45:00,1015.50,63.0,55.3,75,2,139,,,,,,
2024-05-12 08:00:00,1015.50,64.0,56.3,76,1,118,,,,,,
2024-05-12 08:15:00,1015.50,65.0,56.1,73,1,53,,,,,,
2024-05-12 08:30:00,1015.50,67.0,58.0,72,1,75,,,,,,
2024-05-12 08:45:00,1015.30,68.0,57.8,69,2,117,,,,,,
2024-05-12 09:00:00,1015.20,69.0,58.0,68,2,96,,,,,,
2024-05-12 09:15:00,1015.10,70.0,59.4,68,0,67,,,,,,
2024-05-12 09:30:00,1015.10,70.0,59.8,69,1,61,,,,,,
2024-05-12 09:45:00,1015.00,70.0,58.5,67,3,59,,,,,,
2024-05-12 10:00:00,1015.00,72.0,59.6,65,2,101,,,,,,
2024-05-12 10:15:00,1014.70,72.0,59.1,63,2,95,,,,,,
2024-05-12 10:30:00,1014.50,73.0,59.2,62,3,80,,,,,,
2024-05-12 10:45:00,1014.40,75.0,60.1,59,3,82,,,,,,
2024-05-12 11:00:00,1014.50,75.0,59.7,58,2,46,,,,,,
2024-05-12 11:15:00,1014.30,76.0,59.1,55,3,110,,,,,,
2024-05-12 11:30:00,1014.20,76.0,58.1,53,3,122,,,,,,
2024-05-12 11:45:00,1014.10,77.0,59.1,53,5,86,,,,,,
2024-05-12 12:00:00,1013.90,77.0,59.6,54,3,74,,,,,,
2024-05-12 12:15:00,1013.80,77.0,59.6,54,5,22,,,,,,
2024-05-12 12:30:00,1013.80,78.0,58.4,50,5,121,,,,,,
2024-05-12 12:45:00,1013.60,77.0,58.0,52,6,124,,,,,,
2024-05-12 13:00:00,1013.70,77.0,58.0,52,5,108,,,,,,
2024-05-12 13:15:00,1013.50,77.0,55.8,47,4,111,,,,,,
2024-05-12 13:30:00,1013.40,76.0,54.3,46,5,96,,,,,,
2024-05-12 13:45:00,1013.20,77.0,54.0,44,5,167,,,,,,
2024-05-12 14:00:00,1012.90,77.0,53.4,44,5,85,,,,,,
2024-05-12 14:15:00,1012.70,78.0,53.7,43,2,67,,,,,,
2024-05-12 14:30:00,1012.50,78.0,53.0,42,2,116,,,,,,
2024-05-12 14:45:00,1012.50,79.0,54.6,43,2,55,,,,,,
2024-05-12 15:00:00,1012.20,78.0,53.0,42,5,101,,,,,,
2024-05-12 15:15:00,1012.00,78.0,54.9,44,5,92,,,,,,
2024-05-12 15:30:00,1011.90,77.0,53.4,44,6,88,,,,,,
2024-05-12 15:45:00,1011.80,78.0,54.9,44,4,128,,,,,,
2024-05-12 16:00:00,1011.70,77.0,52.8,43,4,160,,,,,,
2024-05-12 16:15:00,1011.80,77.0,54.0,44,5,103,,,,,,
2024-05-12 16:30:00,1011.70,76.0,53.7,46,4,130,,,,,,
2024-05-12 16:45:00,1011.60,75.0,55.6,51,4,58,,,,,,
2024-05-12 17:00:00,1011.30,74.0,54.2,49,5,111,,,,,,
2024-05-12 17:15:00,1011.10,73.0,53.2,50,4,154,,,,,,
2024-05-12 17:30:00,1011.10,73.0,53.8,51,4,113,,,,,,
2024-05-12 17:45:00,1011.10,72.0,54.4,53,3,131,,,,,,
2024-05-12 18:00:00,1011.10,72.0,54.9,54,2,117,,,,,,
2024-05-12 18:15:00,1011.00,71.0,55.0,57,1,0,,,,,,
2024-05-12 18:30:00,1011.00,70.0,55.5,59,1,102,,,,,,
2024-05-12 18:45:00,1011.10,69.0,53.6,58,1,119,,,,,,
2024-05-12 19:00:00,1011.10,69.0,55.0,61,0,117,,,,,,
2024-05-12 19:15:00,1010.90,68.0,54.9,62,0,117,,,,,,
2024-05-12 19:30:00,1010.90,67.0,55.3,66,0,0,,,,,,
2024-05-12 19:45:00,1010.80,66.0,55.5,68,0,0,,,,,,
2024-05-12 20:00:00,1010.70,65.0,55.4,70,0,117,,,,,,
2024-05-12 20:15:00,1010.70,64.0,55.5,73,0,117,,,,,,
2024-05-12 20:30:00,1010.80,64.0,55.5,73,0,0,,,,,,
2024-05-12 20:45:00,1010.60,63.0,55.0,75,0,117,,,,,,
2024-05-12 21:00:00,1010.20,63.0,55.0,75,0,0,,,,,,
2024-05-12 21:15:00,1010.10,62.0,54.3,75,0,117,,,,,,
2024-05-12 21:30:00,1010.30,61.0,54.4,79,0,0,,,,,,
2024-05-12 21:45:00,1010.40,60.0,53.5,78,0,118,,,,,,
2024-05-12 22:00:00,1010.40,60.0,53.8,80,0,118,,,,,,
2024-05-12 22:15:00,1010.40,60.0,53.8,80,0,118,,,,,,
2024-05-12 22:30:00,1010.30,60.0,54.1,81,0,118,,,,,,
2024-05-12 22:45:00,1010.10,59.0,53.2,80,0,0,,,,,,
2024-05-12 23:00:00,1010.20,58.0,52.5,81,0,0,,,,,,
2024-05-12 23:15:00,1010.20,58.0,52.9,82,0,117,,,,,,
2024-05-12 23:30:00,1010.20,57.0,52.2,83,0,0,,,,,,
2024-05-12 23:45:00,1009.90,57.0,52.2,83,0,0,,,,,,
2024-05-13 00:15:00,1009.90,57.0,52.5,84,0,117,,,,,,
2024-05-13 00:30:00,1009.60,57.0,52.5,84,0,0,,,,,,
2024-05-13 00:45:00,1009.60,55.0,50.2,83,0,0,,,,,,
2024-05-13 01:00:00,1009.70,55.0,50.6,84,0,0,,,,,,
2024-05-13 01:15:00,1009.60,55.0,50.6,84,0,0,,,,,,
2024-05-13 01:30:00,1009.50,54.0,49.9,86,0,0,,,,,,
2024-05-13 01:45:00,1009.50,53.0,48.9,85,0,0,,,,,,
2024-05-13 02:00:00,1009.40,53.0,48.9,85,0,0,,,,,,
2024-05-13 02:15:00,1009.30,53.0,48.9,85,0,0,,,,,,
2024-05-13 02:30:00,1009.20,53.0,49.5,87,0,0,,,,,,
2024-05-13 02:45:00,1009.30,53.0,49.2,86,0,0,,,,,,
2024-05-13 03:00:00,1009.30,52.0,48.2,86,0,0,,,,,,
2024-05-13 03:15:00,1009.70,52.0,48.6,88,0,0,,,,,,
2024-05-13 03:30:00,1009.70,53.0,49.8,88,0,0,,,,,,
2024-05-13 03:45:00,1009.60,52.0,48.6,88,0,0,,,,,,
2024-05-13 04:00:00,1009.50,52.0,48.6,88,0,0,,,,,,
2024-05-13 04:15:00,1009.50,52.0,48.9,89,0,0,,,,,,
2024-05-13 04:30:00,1009.60,51.0,47.6,87,0,0,,,,,,
2024-05-13 04:45:00,1009.60,52.0,49.2,90,0,117,,,,,,
2024-05-13 05:00:00,1009.50,54.0,51.4,90,0,125,,,,,,
2024-05-13 05:15:00,1009.50,54.0,51.1,89,0,212,,,,,,
2024-05-13 05:30:00,1009.40,55.0,51.8,89,1,219,,,,,,
2024-05-13 05:45:00,1009.50,55.0,51.5,87,0,190,,,,,,
2024-05-13 06:00:00,1009.50,55.0,51.5,87,0,183,,,,,,
2024-05-13 06:15:00,1009.60,55.0,51.2,86,1,0,,,,,,
2024-05-13 06:30:00,1009.60,55.0,51.2,86,0,209,,,,,,
2024-05-13 06:45:00,1009.30,56.0,51.9,85,3,177,,,,,,
2024-05-13 07:00:00,1009.60,56.0,51.2,83,2,171,,,,,,
2024-05-13 07:15:00,1009.60,56.0,51.5,84,2,150,,,,,,
2024-05-13 07:30:00,1009.60,58.0,52.5,81,5,153,,,,,,
2024-05-13 07:45:00,1009.50,58.0,52.2,80,2,180,,,,,,
2024-05-13 08:00:00,1009.50,59.0,52.5,78,3,166,,,,,,
2024-05-13 08:15:00,1009.40,60.0,53.1,78,4,155,,,,,,
2024-05-13 08:30:00,1009.30,61.0,53.0,74,4,166,,,,,,
2024-05-13 08:45:00,1009.10,62.0,54.0,74,5,142,,,,,,
2024-05-13 09:00:00,1009.30,62.0,53.2,72,6,156,,,,,,
2024-05-13 09:15:00,1009.20,63.0,53.8,72,6,170,,,,,,
2024-05-13 09:30:00,1009.20,63.0,53.1,70,6,151,,,,,,
2024-05-13 09:45:00,1009.20,63.0,53.1,70,6,153,,,,,,
2024-05-13 10:00:00,1009.30,63.0,53.4,70,6,154,,,,,,
2024-05-13 10:15:00,1009.10,63.0,53.8,72,4,150,,,,,,
2024-05-13 10:30:00,1009.00,64.0,54.0,69,6,163,,,,,,
2024-05-13 10:45:00,1008.70,66.0,55.9,70,5,159,,,,,,
2024-05-13 11:00:00,1008.60,65.0,54.6,68,6,158,,,,,,
2024-05-13 11:15:00,1008.40,66.0,55.9,70,4,136,,,,,,
2024-05-13 11:30:00,1008.40,67.0,56.1,67,6,142,,,,,,
2024-05-13 11:45:00,1008.30,66.0,55.9,70,5,159,,,,,,
2024-05-13 12:00:00,1008.30,66.0,56.3,71,5,144,,,,,,
2024-05-13 12:15:00,1008.00,66.0,56.7,72,4,170,,,,,,
2024-05-13 12:30:00,1008.10,65.0,55.8,72,5,125,,,,,,
2024-05-13 12:45:00,1008.10,65.0,56.1,73,6,171,,,,,,
2024-05-13 13:00:00,1007.80,65.0,55.8,72,8,180,,,,,,
2024-05-13 13:15:00,1007.50,67.0,57.3,71,6,173,,,,,,
2024-05-13 13:30:00,1007.60,67.0,56.5,68,7,142,,,,,,
2024-05-13 13:45:00,1007.50,66.0,57.1,73,6,150,,,,,,
2024-05-13 14:00:00,1007.40,66.0,56.7,72,7,134,,,,,,
2024-05-13 14:15:00,1007.20,66.0,56.3,71,8,150,,,,,,
2024-05-13 14:30:00,1007.20,66.0,57.1,73,6,125,,,,,,
2024-05-13 14:45:00,1007.10,66.0,55.9,70,6,143,,,,,,
2024-05-13 15:00:00,1006.90,65.0,54.2,67,10,134,,,,,,
2024-05-13 15:15:00,1006.90,65.0,55.0,69,9,152,,,,,,
2024-05-13 15:30:00,1006.80,66.0,55.5,68,7,117,,,,,,
2024-05-13 15:45:00,1006.80,65.0,55.8,72,7,148,,,,,,
2024-05-13 16:00:00,1006.70,64.0,55.5,73,6,123,,,,,,
2024-05-13 16:15:00,1006.70,64.0,54.8,72,6,144,,,,,,
2024-05-13 16:30:00,1006.40,64.0,54.0,69,6,146,,,,,,
2024-05-13 16:45:00,1006.20,64.0,54.8,72,3,129,,,,,,
2024-05-13 17:00:00,1006.30,64.0,55.2,72,6,127,,,,,,
2024-05-13 17:15:00,1005.90,64.0,54.4,70,6,142,,,,,,
2024-05-13 17:30:00,1005.90,65.0,55.4,70,6,141,,,,,,
2024-05-13 17:45:00,1005.80,64.0,53.6,69,6,153,,,,,,
2024-05-13 18:00:00,1005.70,64.0,53.6,69,6,159,,,,,,
2024-05-13 18:15:00,1005.70,64.0,54.4,70,4,146,,,,,,
2024-05-13 18:30:00,1005.60,63.0,53.4,70,3,149,,,,,,
2024-05-13 18:45:00,1005.70,63.0,53.8,72,2,150,,,,,,
2024-05-13 19:00:00,1005.70,62.0,52.9,71,2,136,,,,,,
2024-05-13 19:15:00,1005.70,62.0,53.2,72,1,125,,,,,,
2024-05-13 19:30:00,1005.70,61.0,53.0,74,2,128,,,,,,
2024-05-13 19:45:00,1005.70,61.0,53.4,76,1,126,,,,,,
2024-05-13 20:00:00,1005.70,60.0,52.8,76,0,129,,,,,,
2024-05-13 20:15:00,1005.60,60.0,53.1,78,0,130,,,,,,
2024-05-13 20:30:00,1005.60,60.0,53.5,78,1,125,,,,,,
2024-05-13 20:45:00,1005.50,59.0,52.8,80,1,120,,,,,,
2024-05-13 20:55:00,1005.40,59.0,52.8,80,1,119,,,,,,
2024-05-13 21:24:00,1005.30,59.0,53.2,80,1,115,,,,,,
2024-05-13 21:46:00,1005.20,58.0,53.8,85,1,101,,,,,,
2024-05-13 22:04:00,1005.00,58.0,54.5,87,1,94,,,,,,
2024-05-13 22:24:00,1004.80,57.0,53.5,88,1,85,,,,,,
2024-05-13 22:42:00,1004.80,57.0,53.8,89,1,73,,,,,,
2024-05-13 22:53:00,1004.70,57.0,53.8,89,2,78,,,,,,
2024-05-13 23:13:00,1004.40,57.0,53.8,89,2,77,,,,,,
2024-05-13 23:21:00,1004.30,58.0,54.8,88,2,88,,,,,,
2024-05-13 23:41:00,1003.80,58.0,54.8,88,3,99,,,,,,
2024-05-13 23:52:00,1003.80,58.0,54.8,88,3,86,,,,,,
2024-05-14 00:12:00,1003.40,58.0,54.8,88,2,92,,,,,,
2024-05-14 00:21:00,1003.30,57.0,53.5,88,1,109,,,,,,
2024-05-14 00:41:00,1003.00,57.0,53.5,88,0,76,,,,,,
2024-05-14 01:01:00,1002.70,57.0,53.5,88,1,66,,,,,,
2024-05-14 01:30:00,1002.40,57.0,53.5,88,0,62,,,,,,
2024-05-14 02:00:00,1002.00,57.0,53.5,88,2,83,,,,,,
2024-05-14 02:15:00,1001.80,58.0,54.1,86,2,68,,,,,,
2024-05-14 02:30:00,1001.70,58.0,54.1,86,1,84,,,,,,
2024-05-14 02:45:00,1001.50,58.0,53.8,85,2,46,,,,,,
2024-05-14 03:00:00,1001.50,58.0,53.8,85,0,0,,,,,,
2024-05-14 03:15:00,1001.20,58.0,53.8,85,1,58,,,,,,
2024-05-14 03:30:00,1000.90,59.0,54.8,85,1,54,,,,,,
2024-05-14 03:45:00,1001.20,59.0,54.8,85,1,155,,,,,,
2024-05-14 04:00:00,1001.30,58.0,54.8,88,2,140,,,,,,
2024-05-14 04:15:00,1001.30,58.0,55.4,90,2,105,,,,,,
2024-05-14 04:30:00,1001.20,59.0,56.7,92,3,111,,,,,,
2024-05-14 04:45:00,1001.30,59.0,56.4,90,3,123,,,,,,
2024-05-14 05:00:00,1001.40,59.0,56.7,92,3,148,,,,,,
2024-05-14 05:15:00,1001.20,59.0,56.7,92,2,119,,,,,,
2024-05-14 05:30:00,1001.30,58.0,55.7,92,2,130,,,,,,
2024-05-14 05:45:00,1001.30,58.0,55.7,92,2,115,,,,,,
2024-05-14 06:00:00,1001.30,58.0,55.7,92,1,131,,,,,,
2024-05-14 06:15:00,1001.30,58.0,56.0,92,2,121,,,,,,
2024-05-14 06:30:00,1001.20,58.0,56.0,92,1,121,,,,,,
2024-05-14 06:45:00,1001.20,59.0,57.0,93,1,113,,,,,,
2024-05-14 07:00:00,1001.20,58.0,56.0,92,1,111,,,,,,
2024-05-14 07:15:00,1001.20,58.0,56.0,92,2,115,,,,,,
2024-05-14 07:30:00,1001.40,58.0,56.0,92,2,121,,,,,,
2024-05-14 07:45:00,1001.20,58.0,56.0,92,2,105,,,,,,
2024-05-14 08:00:00,1001.30,58.0,56.0,92,1,128,,,,,,
2024-05-14 08:15:00,1001.50,58.0,56.0,92,1,153,,,,,,
2024-05-14 08:30:00,1001.50,58.0,56.3,93,2,159,,,,,,
2024-05-14 08:45:00,1001.50,59.0,57.3,93,2,138,,,,,,
2024-05-14 09:00:00,1001.50,59.0,57.3,93,2,0,,,,,,
2024-05-14 09:15:00,1001.60,59.0,57.3,93,3,149,,,,,,
2024-05-14 09:30:00,1001.50,59.0,57.0,93,2,144,,,,,,
2024-05-14 09:45:00,1001.70,59.0,57.0,93,5,160,,,,,,
2024-05-14 10:00:00,1001.80,59.0,56.7,92,3,149,,,,,,
2024-05-14 10:15:00,1002.10,59.0,56.4,90,3,157,,,,,,
2024-05-14 10:30:00,1002.00,59.0,56.1,90,3,132,,,,,,
2024-05-14 10:45:00,1002.30,59.0,56.1,90,2,150,,,,,,
2024-05-14 11:00:00,1002.10,60.0,56.7,88,4,144,,,,,,
2024-05-14 11:15:00,1002.20,60.0,56.4,87,2,144,,,,,,
2024-05-14 11:30:00,1002.40,60.0,55.8,86,4,138,,,,,,
2024-05-14 11:45:00,1002.50,60.0,55.8,86,5,130,,,,,,
2024-05-14 12:00:00,1002.50,60.0,56.1,87,5,142,,,,,,
2024-05-14 12:15:00,1002.50,60.0,56.1,87,2,236,,,,,,
2024-05-14 12:30:00,1002.60,59.0,55.1,86,3,144,,,,,,
2024-05-14 12:45:00,1002.60,60.0,55.8,86,5,131,,,,,,
2024-05-14 13:00:00,1002.60,60.0,54.8,83,3,120,,,,,,
2024-05-14 13:15:00,1002.70,60.0,54.8,83,5,143,,,,,,
2024-05-14 13:30:00,1002.90,60.0,55.1,84,3,143,,,,,,
2024-05-14 13:45:00,1002.90,60.0,55.1,84,6,124,,,,,,
2024-05-14 14:00:00,1003.00,59.0,54.2,84,5,153,,,,,,
2024-05-14 14:15:00,1003.00,59.0,54.8,85,5,134,,,,,,
2024-05-14 14:30:00,1002.90,59.0,54.8,85,2,148,,,,,,
2024-05-14 14:45:00,1002.90,59.0,54.5,84,3,117,,,,,,
2024-05-14 15:00:00,1002.90,59.0,54.8,85,3,119,,,,,,
2024-05-14 15:15:00,1002.90,59.0,54.2,84,5,113,,,,,,
2024-05-14 15:30:00,1003.00,59.0,54.5,84,2,143,,,,,,
2024-05-14 15:45:00,1003.00,59.0,54.5,84,2,121,,,,,,
2024-05-14 16:00:00,1003.10,59.0,54.2,84,1,137,,,,,,
2024-05-14 16:15:00,1003.30,59.0,54.5,84,3,121,,,,,,
2024-05-14 16:30:00,1003.40,58.0,53.8,85,4,119,,,,,,
2024-05-14 16:45:00,1003.40,58.0,53.8,85,3,100,,,,,,
2024-05-14 17:00:00,1003.50,57.0,53.2,87,4,136,,,,,,
2024-05-14 17:15:00,1003.60,57.0,53.2,87,4,92,,,,,,
2024-05-14 17:30:00,1003.60,57.0,53.2,87,4,115,,,,,,
2024-05-14 17:45:00,1003.80,57.0,53.5,88,5,110,,,,,,
2024-05-14 18:00:00,1003.80,57.0,53.5,88,3,96,,,,,,
2024-05-14 18:15:00,1003.90,57.0,53.5,88,3,113,,,,,,
2024-05-14 18:30:00,1004.00,57.0,53.8,89,2,106,,,,,,
2024-05-14 18:45:00,1004.00,56.0,52.8,88,3,126,,,,,,
2024-05-14 19:00:00,1004.00,56.0,52.8,88,2,104,,,,,,
2024-05-14 19:15:00,1004.10,56.0,53.1,90,3,150,,,,,,
2024-05-14 19:30:00,1004.00,56.0,53.1,90,2,137,,,,,,
2024-05-14 19:45:00,1004.10,56.0,53.1,90,3,116,,,,,,
2024-05-14 20:00:00,1004.30,56.0,53.1,90,3,94,,,,,,
2024-05-14 20:15:00,1004.50,56.0,53.1,90,3,111,,,,,,
2024-05-14 20:30:00,1004.70,55.0,52.1,90,3,97,,,,,,
2024-05-14 20:45:00,1004.70,55.0,52.1,90,3,100,,,,,,
2024-05-14 21:00:00,1004.80,55.0,52.4,90,2,119,,,,,,
2024-05-14 21:15:00,1004.70,55.0,52.4,90,3,100,,,,,,
2024-05-14 21:30:00,1004.70,55.0,52.4,90,2,105,,,,,,
2024-05-14 21:45:00,1004.80,55.0,52.4,90,1,112,,,,,,
2024-05-14 22:00:00,1004.90,55.0,52.4,90,1,0,,,,,,
2024-05-14 22:15:00,1004.60,55.0,52.4,90,2,117,,,,,,
2024-05-14 22:30:00,1004.60,55.0,52.4,90,1,109,,,,,,
2024-05-14 22:45:00,1004.60,55.0,52.4,90,0,101,,,,,,
2024-05-14 23:00:00,1004.60,55.0,52.4,90,0,89,,,,,,
2024-05-14 23:15:00,1004.60,55.0,52.4,90,1,109,,,,,,
2024-05-14 23:30:00,1004.40,55.0,52.4,90,1,91,,,,,,
2024-05-14 23:45:00,1004.40,55.0,52.4,90,0,108,,,,,,
2024-05-15 00:15:00,1004.30,55.0,52.7,92,2,101,,,,,,
2024-05-15 00:30:00,1004.30,55.0,52.7,92,0,89,,,,,,
2024-05-15 00:45:00,1004.20,55.0,52.7,92,2,105,,,,,,
2024-05-15 01:00:00,1004.20,56.0,53.7,92,3,87,,,,,,
2024-05-15 01:15:00,1004.30,56.0,53.7,92,1,91,,,,,,
2024-05-15 01:30:00,1004.30,56.0,54.0,92,2,74,,,,,,
2024-05-15 01:45:00,1004.20,56.0,54.0,92,2,102,,,,,,
2024-05-15 02:00:00,1004.00,56.0,53.7,92,1,92,,,,,,
2024-05-15 02:15:00,1004.20,56.0,54.0,92,0,0,,,,,,
2024-05-15 02:30:00,1004.20,56.0,54.0,92,1,96,,,,,,
2024-05-15 02:45:00,1004.30,56.0,54.0,92,2,98,,,,,,
2024-05-15 03:00:00,1004.20,56.0,54.0,92,2,90,,,,,,
2024-05-15 03:15:00,1004.20,56.0,53.7,92,1,106,,,,,,
2024-05-15 03:30:00,1004.30,56.0,53.7,92,1,134,,,,,,
2024-05-15 03:45:00,1004.40,56.0,53.7,92,2,126,,,,,,
2024-05-15 04:00:00,1004.40,56.0,53.7,92,1,105,,,,,,
2024-05-15 04:15:00,1004.30,56.0,53.7,92,1,100,,,,,,
2024-05-15 04:30:00,1004.50,56.0,53.7,92,1,101,,,,,,
2024-05-15 04:45:00,1004.60,56.0,53.7,92,2,102,,,,,,
2024-05-15 05:00:00,1004.60,56.0,53.7,92,2,137,,,,,,
2024-05-15 05:15:00,1004.60,56.0,53.7,92,1,99,,,,,,
2024-05-15 05:30:00,1004.70,56.0,53.7,92,2,110,,,,,,
2024-05-15 05:45:00,1004.90,57.0,54.7,92,2,109,,,,,,
2024-05-15 06:00:00,1005.00,57.0,54.7,92,0,0,,,,,,
2024-05-15 06:15:00,1005.10,57.0,54.7,92,2,111,,,,,,
2024-05-15 06:30:00,1005.30,57.0,54.4,91,3,123,,,,,,
2024-05-15 06:45:00,1005.40,57.0,54.4,91,1,102,,,,,,
2024-05-15 07:00:00,1005.50,57.0,54.4,91,0,109,,,,,,
2024-05-15 07:15:00,1005.50,58.0,55.4,90,2,103,,,,,,
2024-05-15 07:30:00,1005.60,58.0,55.4,90,2,93,,,,,,
2024-05-15 07:45:00,1005.60,58.0,55.1,89,2,75,,,,,,
2024-05-15 08:00:00,1005.60,58.0,54.8,88,2,115,,,,,,
2024-05-15 08:15:00,1005.70,59.0,55.5,88,3,113,,,,,,
2024-05-15 08:30:00,1005.80,59.0,55.1,86,2,91,,,,,,
2024-05-15 08:45:00,1005.80,59.0,54.8,85,3,114,,,,,,
2024-05-15 09:00:00,1005.90,60.0,55.5,84,2,107,,,,,,
2024-05-15 09:15:00,1006.00,60.0,55.1,84,3,106,,,,,,
2024-05-15 09:30:00,1005.90,62.0,56.4,82,4,121,,,,,,
2024-05-15 09:45:00,1005.90,62.0,56.1,81,3,92,,,,,,
2024-05-15 10:00:00,1005.90,63.0,56.7,80,4,65,,,,,,
2024-05-15 10:15:00,1005.80,63.0,56.0,78,3,121,,,,,,
2024-05-15 10:30:00,1005.90,62.0,55.8,79,4,94,,,,,,
2024-05-15 10:45:00,1005.90,62.0,55.4,79,3,103,,,,,,
2024-05-15 11:00:00,1005.90,62.0,56.1,81,3,96,,,,,,
2024-05-15 11:15:00,1006.10,62.0,55.4,79,4,127,,,,,,
2024-05-15 11:30:00,1006.00,63.0,56.0,78,5,83,,,,,,
2024-05-15 11:45:00,1006.00,63.0,56.4,79,3,93,,,,,,
2024-05-15 12:00:00,1005.90,63.0,56.0,78,3,107,,,,,,
2024-05-15 12:15:00,1006.00,64.0,56.6,77,6,110,,,,,,
2024-05-15 12:30:00,1005.90,66.0,57.1,73,3,78,,,,,,
2024-05-15 12:45:00,1006.00,65.0,56.9,75,6,88,,,,,,
2024-05-15 13:00:00,1006.10,65.0,56.5,73,5,85,,,,,,
2024-05-15 13:15:00,1005.90,66.0,57.1,73,6,159,,,,,,
2024-05-15 13:30:00,1005.90,64.0,55.2,72,4,115,,,,,,
2024-05-15 13:45:00,1006.10,64.0,55.9,74,2,138,,,,,,
2024-05-15 14:00:00,1006.10,67.0,56.5,68,4,111,,,,,,
2024-05-15 14:15:00,1006.20,67.0,56.9,69,4,111,,,,,,
2024-05-15 14:30:00,1006.10,66.0,56.3,71,2,63,,,,,,
2024-05-15 14:45:00,1006.10,66.0,56.7,72,2,83,,,,,,
2024-05-15 15:00:00,1006.00,66.0,56.3,71,1,157,,,,,,
2024-05-15 15:15:00,1006.10,67.0,56.5,68,4,92,,,,,,
2024-05-15 15:30:00,1006.20,66.0,55.5,68,3,130,,,,,,
2024-05-15 15:45:00,1006.00,67.0,56.9,69,2,78,,,,,,
2024-05-15 16:00:00,1006.00,67.0,56.1,67,2,107,,,,,,
2024-05-15 16:15:00,1006.10,67.0,56.1,67,3,101,,,,,,
2024-05-15 16:30:00,1006.00,67.0,56.5,68,3,106,,,,,,
2024-05-15 16:45:00,1005.80,67.0,56.5,68,2,108,,,,,,
2024-05-15 17:00:00,1006.10,65.0,55.8,72,3,129,,,,,,
2024-05-15 17:15:00,1006.10,65.0,56.1,73,3,98,,,,,,
2024-05-15 17:30:00,1006.10,64.0,54.8,72,3,98,,,,,,
2024-05-15 17:45:00,1006.20,64.0,55.5,73,4,118,,,,,,
2024-05-15 18:00:00,1006.20,63.0,54.6,74,4,115,,,,,,
2024-05-15 18:15:00,1006.40,63.0,55.0,75,4,101,,,,,,
2024-05-15 18:30:00,1006.30,62.0,54.3,75,2,138,,,,,,
2024-05-15 18:45:00,1006.40,62.0,54.7,76,2,94,,,,,,
2024-05-15 19:00:00,1006.70,61.0,54.4,79,1,102,,,,,,
2024-05-15 19:15:00,1006.60,61.0,55.1,80,0,86,,,,,,
2024-05-15 19:30:00,1006.90,60.0,54.5,82,0,82,,,,,,
2024-05-15 19:45:00,1007.00,60.0,54.8,83,0,82,,,,,,
2024-05-15 20:00:00,1007.30,59.0,54.2,84,0,0,,,,,,
2024-05-15 20:15:00,1007.20,58.0,53.2,83,0,0,,,,,,
2024-05-15 20:30:00,1007.30,57.0,52.9,85,0,0,,,,,,
2024-05-15 20:45:00,1007.30,57.0,52.9,85,0,0,,,,,,
2024-05-15 21:00:00,1007.30,56.0,51.9,85,0,0,,,,,,
2024-05-15 21:15:00,1007.30,55.0,51.2,86,0,0,,,,,,
2024-05-15 21:30:00,1007.20,55.0,51.5,87,0,0,,,,,,
2024-05-15 21:45:00,1007.20,54.0,50.5,88,0,82,,,,,,
2024-05-15 22:00:00,1007.20,54.0,50.8,88,0,0,,,,,,
2024-05-15 22:15:00,1007.30,54.0,51.1,89,0,0,,,,,,
2024-05-15 22:30:00,1007.30,54.0,51.1,89,0,0,,,,,,
2024-05-15 22:45:00,1007.40,53.0,49.8,88,0,0,,,,,,
2024-05-15 23:00:00,1007.40,53.0,50.1,89,0,0,,,,,,
2024-05-15 23:15:00,1007.30,53.0,50.1,89,0,0,,,,,,
2024-05-15 23:30:00,1007.20,52.0,49.2,90,0,0,,,,,,
2024-05-15 23:45:00,1007.20,52.0,49.2,90,0,0,,,,,,
2024-05-16 00:15:00,1007.00,51.0,48.2,89,0,0,,,,,,
2024-05-16 00:30:00,1006.90,51.0,48.2,89,0,0,,,,,,
2024-05-16 00:45:00,1006.90,50.0,47.2,89,0,0,,,,,,
2024-05-16 01:00:00,1006.90,50.0,47.5,91,0,63,,,,,,
2024-05-16 01:15:00,1006.80,51.0,48.8,92,0,63,,,,,,
2024-05-16 01:30:00,1007.00,51.0,48.8,92,0,63,,,,,,
2024-05-16 01:45:00,1006.70,51.0,49.0,93,0,0,,,,,,
2024-05-16 02:00:00,1006.60,51.0,49.0,93,0,0,,,,,,
2024-05-16 02:15:00,1006.50,51.0,49.0,93,0,0,,,,,,
2024-05-16 02:30:00,1006.40,51.0,49.0,93,0,0,,,,,,
2024-05-16 02:45:00,1006.40,50.0,48.1,93,0,0,,,,,,
2024-05-16 03:00:00,1006.30,50.0,48.3,93,0,0,,,,,,
2024-05-16 03:15:00,1006.10,50.0,48.3,93,0,0,,,,,,
2024-05-16 03:30:00,1005.90,50.0,48.3,93,0,0,,,,,,
2024-05-16 03:45:00,1006.00,49.0,47.4,94,0,63,,,,,,
2024-05-16 04:00:00,1006.10,49.0,47.4,94,0,0,,,,,,
2024-05-16 04:15:00,1006.00,49.0,47.4,94,0,63,,,,,,
2024-05-16 04:30:00,1005.90,49.0,47.4,94,0,63,,,,,,
2024-05-16 04:45:00,1005.90,50.0,48.3,93,0,0,,,,,,
2024-05-16 05:00:00,1006.00,49.0,47.4,94,0,62,,,,,,
2024-05-16 05:15:00,1005.90,49.0,47.4,94,0,62,,,,,,
2024-05-16 05:30:00,1005.80,50.0,48.3,93,0,57,,,,,,
2024-05-16 05:45:00,1005.80,50.0,48.3,93,0,55,,,,,,
2024-05-16 06:00:00,1005.80,50.0,48.3,93,1,38,,,,,,
2024-05-16 06:15:00,1005.90,50.0,48.6,94,0,0,,,,,,
2024-05-16 06:30:00,1005.90,51.0,49.6,95,1,338,,,,,,
2024-05-16 06:45:00,1006.00,51.0,49.6,95,1,0,,,,,,
2024-05-16 07:00:00,1006.00,51.0,49.6,95,0,327,,,,,,
2024-05-16 07:15:00,1005.90,51.0,49.6,95,0,0,,,,,,
2024-05-16 07:30:00,1006.10,52.0,50.6,94,0,327,,,,,,
2024-05-16 07:45:00,1006.10,52.0,50.6,94,0,328,,,,,,
2024-05-16 08:00:00,1006.20,52.0,50.6,94,0,331,,,,,,
2024-05-16 08:15:00,1006.00,53.0,51.6,94,1,337,,,,,,
2024-05-16 08:30:00,1006.00,53.0,51.6,94,0,335,,,,,,
2024-05-16 08:45:00,1005.90,54.0,52.6,95,1,325,,,,,,
2024-05-16 09:00:00,1005.80,54.0,52.6,95,0,0,,,,,,
2024-05-16 09:15:00,1005.70,55.0,53.6,94,0,322,,,,,,
2024-05-16 09:30:00,1005.60,55.0,53.6,94,0,322,,,,,,
2024-05-16 09:45:00,1005.60,55.0,53.6,94,0,0,,,,,,
2024-05-16 10:00:00,1005.60,56.0,54.6,95,0,0,,,,,,
2024-05-16 10:15:00,1005.50,56.0,54.3,94,0,313,,,,,,
2024-05-16 10:30:00,1005.40,56.0,54.3,94,0,0,,,,,,
2024-05-16 10:45:00,1005.40,55.0,53.3,93,0,0,,,,,,
2024-05-16 11:00:00,1005.60,56.0,54.3,94,0,0,,,,,,
2024-05-16 11:15:00,1005.70,56.0,54.3,94,0,0,,,,,,
2024-05-16 11:30:00,1005.70,56.0,54.0,92,0,0,,,,,,
2024-05-16 11:45:00,1005.80,56.0,54.0,92,0,0,,,,,,
2024-05-16 12:00:00,1005.90,56.0,54.0,92,0,0,,,,,,
2024-05-16 12:15:00,1005.70,57.0,55.0,92,0,0,,,,,,
2024-05-16 12:30:00,1005.70,57.0,55.0,92,0,311,,,,,,
2024-05-16 12:45:00,1005.40,57.0,55.0,92,0,294,,,,,,
2024-05-16 13:00:00,1005.30,58.0,56.0,92,0,0,,,,,,
2024-05-16 13:15:00,1005.30,59.0,57.0,93,0,0,,,,,,
2024-05-16 13:30:00,1005.20,61.0,58.7,92,0,236,,,,,,
2024-05-16 13:45:00,1005.20,62.0,57.8,85,0,226,,,,,,
2024-05-16 14:00:00,1005.10,62.0,56.4,82,1,0,,,,,,
2024-05-16 14:15:00,1005.10,62.0,56.8,82,0,231,,,,,,
2024-05-16 14:30:00,1005.20,62.0,56.1,81,2,298,,,,,,
2024-05-16 14:45:00,1005.00,64.0,57.4,78,2,212,,,,,,
2024-05-16 15:00:00,1005.00,64.0,57.4,78,0,289,,,,,,
2024-05-16 15:15:00,1005.10,63.0,56.4,79,1,292,,,,,,
2024-05-16 15:30:00,1005.00,62.0,56.1,81,0,285,,,,,,
2024-05-16 15:45:00,1004.90,62.0,56.8,82,0,289,,,,,,
2024-05-16 16:00:00,1005.00,62.0,55.4,79,2,300,,,,,,
2024-05-16 16:15:00,1005.00,63.0,56.7,80,0,293,,,,,,
2024-05-16 16:30:00,1005.10,63.0,56.4,79,0,288,,,,,,
2024-05-16 16:45:00,1005.10,63.0,56.7,80,0,0,,,,,,
2024-05-16 17:00:00,1005.10,62.0,55.1,78,1,288,,,,,,
2024-05-16 17:15:00,1005.30,62.0,56.1,81,0,289,,,,,,
2024-05-16 17:30:00,1005.40,63.0,56.4,79,1,295,,,,,,
2024-05-16 17:45:00,1005.50,62.0,55.1,78,0,316,,,,,,
2024-05-16 18:00:00,1005.50,62.0,54.7,76,1,317,,,,,,
2024-05-16 18:15:00,1005.60,62.0,55.1,78,0,317,,,,,,
2024-05-16 18:30:00,1005.60,61.0,54.1,78,0,0,,,,,,
2024-05-16 18:45:00,1005.70,61.0,55.1,80,0,0,,,,,,
2024-05-16 19:00:00,1005.70,61.0,55.1,80,0,0,,,,,,
2024-05-16 19:15:00,1005.90,61.0,55.1,80,0,317,,,,,,
2024-05-16 19:30:00,1006.00,60.0,54.8,83,0,317,,,,,,
2024-05-16 19:45:00,1006.30,60.0,55.8,86,1,316,,,,,,
2024-05-16 20:00:00,1006.20,59.0,55.5,88,0,313,,,,,,
2024-05-16 20:15:00,1006.50,59.0,55.5,88,0,0,,,,,,
2024-05-16 20:30:00,1006.70,58.0,54.5,87,0,0,,,,,,
2024-05-16 20:45:00,1006.60,58.0,54.5,87,0,0,,,,,,
2024-05-16 21:00:00,1006.70,58.0,54.8,88,0,0,,,,,,
2024-05-16 21:15:00,1006.60,58.0,54.5,87,0,0,,,,,,
2024-05-16 21:30:00,1006.60,58.0,54.8,88,0,0,,,,,,
2024-05-16 21:45:00,1006.70,58.0,54.8,88,0,0,,,,,,
2024-05-16 22:00:00,1006.90,58.0,55.1,89,0,0,,,,,,
2024-05-16 22:15:00,1007.00,58.0,55.1,89,0,0,,,,,,
2024-05-16 22:30:00,1007.00,58.0,55.1,89,0,0,,,,,,
2024-05-16 22:45:00,1007.20,57.0,54.1,89,0,0,,,,,,
2024-05-16 23:00:00,1007.00,57.0,54.4,91,0,0,,,,,,
2024-05-16 23:15:00,1007.30,57.0,54.4,91,0,0,,,,,,
2024-05-16 23:30:00,1007.20,57.0,54.4,91,0,0,,,,,,
2024-05-16 23:45:00,1007.30,57.0,54.4,91,0,0,,,,,,
2024-05-17 00:15:00,1007.50,57.0,54.4,91,0,0,,,,,,
2024-05-17 00:30:00,1007.40,57.0,54.1,89,0,0,,,,,,
2024-05-17 00:45:00,1007.40,56.0,53.1,90,0,0,,,,,,
2024-05-17 01:00:00,1007.50,56.0,53.1,90,0,0,,,,,,
2024-05-17 01:15:00,1007.50,56.0,53.1,90,0,0,,,,,,
2024-05-17 01:30:00,1007.50,55.0,52.1,90,0,0,,,,,,
2024-05-17 01:45:00,1007.60,55.0,52.4,90,0,0,,,,,,
2024-05-17 02:00:00,1007.70,54.0,51.4,90,0,0,,,,,,
2024-05-17 02:15:00,1007.70,54.0,51.4,90,0,0,,,,,,
2024-05-17 02:30:00,1007.90,53.0,50.4,90,0,0,,,,,,
2024-05-17 02:45:00,1007.90,52.0,49.5,90,0,0,,,,,,
2024-05-17 03:00:00,1008.00,52.0,49.5,90,0,0,,,,,,
2024-05-17 03:15:00,1008.10,51.0,48.8,92,0,0,,,,,,
2024-05-17 03:30:00,1008.20,50.0,47.8,92,0,0,,,,,,
2024-05-17 03:45:00,1008.20,50.0,47.8,92,0,0,,,,,,
2024-05-17 04:00:00,1008.50,49.0,46.8,92,0,0,,,,,,
2024-05-17 04:15:00,1008.50,49.0,46.8,92,0,0,,,,,,
2024-05-17 04:30:00,1008.50,49.0,46.8,92,0,0,,,,,,
2024-05-17 04:45:00,1008.60,49.0,46.8,92,0,0,,,,,,
2024-05-17 05:00:00,1008.80,49.0,47.1,92,0,0,,,,,,
2024-05-17 05:15:00,1009.00,49.0,47.1,92,0,0,,,,,,
2024-05-17 05:30:00,1008.80,50.0,48.1,93,0,0,,,,,,
2024-05-17 05:45:00,1009.10,51.0,49.0,93,0,0,,,,,,
2024-05-17 06:00:00,1009.10,52.0,50.3,94,0,0,,,,,,
2024-05-17 06:15:00,1009.30,53.0,51.3,94,0,0,,,,,,
2024-05-17 06:30:00,1009.30,53.0,51.3,94,0,0,,,,,,
2024-05-17 06:45:00,1009.40,54.0,52.3,93,0,0,,,,,,
2024-05-17 07:00:00,1009.60,55.0,53.0,92,0,301,,,,,,
2024-05-17 07:15:00,1009.80,55.0,52.7,92,0,0,,,,,,
2024-05-17 07:30:00,1009.90,57.0,54.4,91,1,268,,,,,,
2024-05-17 07:45:00,1010.00,58.0,54.1,86,0,246,,,,,,
2024-05-17 08:00:00,1010.10,59.0,54.8,85,0,0,,,,,,
2024-05-17 08:15:00,1010.20,60.0,54.8,83,0,245,,,,,,
2024-05-17 08:30:00,1010.20,62.0,54.7,76,0,0,,,,,,
2024-05-17 08:45:00,1010.30,63.0,55.0,75,0,242,,,,,,
2024-05-17 09:00:00,1010.30,63.0,53.8,72,0,242,,,,,,
2024-05-17 09:15:00,1010.40,65.0,56.1,73,0,0,,,,,,
2024-05-17 09:30:00,1010.30,65.0,54.6,68,0,269,,,,,,
2024-05-17 09:45:00,1010.60,64.0,54.0,69,0,262,,,,,,
2024-05-17 10:00:00,1010.60,64.0,54.0,69,0,262,,,,,,
2024-05-17 10:15:00,1010.70,66.0,54.3,66,0,256,,,,,,
2024-05-17 10:30:00,1010.70,67.0,54.4,63,0,313,,,,,,
2024-05-17 10:45:00,1010.80,66.0,52.2,61,1,303,,,,,,
2024-05-17 11:00:00,1010.90,67.0,53.5,61,0,0,,,,,,
2024-05-17 11:15:00,1010.80,68.0,53.6,60,0,310,,,,,,
2024-05-17 11:30:00,1011.00,68.0,53.1,59,0,319,,,,,,
2024-05-17 11:45:00,1011.00,68.0,52.7,57,1,326,,,,,,
2024-05-17 12:00:00,1011.10,67.0,52.2,58,1,328,,,,,,
2024-05-17 12:15:00,1011.10,68.0,53.1,59,0,314,,,,,,
2024-05-17 12:30:00,1011.10,69.0,53.1,56,0,238,,,,,,
2024-05-17 12:45:00,1011.00,70.0,51.5,51,0,254,,,,,,
2024-05-17 13:00:00,1011.20,69.0,52.1,55,0,254,,,,,,
2024-05-17 13:15:00,1011.30,69.0,54.5,59,0,284,,,,,,
2024-05-17 13:30:00,1011.20,71.0,54.0,55,0,280,,,,,,
2024-05-17 13:45:00,1011.40,69.0,51.6,53,0,0,,,,,,
2024-05-17 14:00:00,1011.30,70.0,54.5,57,2,321,,,,,,
2024-05-17 14:15:00,1011.50,70.0,53.1,55,1,336,,,,,,
2024-05-17 14:30:00,1011.30,69.0,53.1,56,3,325,,,,,,
2024-05-17 14:45:00,1011.30,70.0,52.6,54,0,312,,,,,,
2024-05-17 15:00:00,1011.40,70.0,53.6,55,3,360,,,,,,
2024-05-17 15:15:00,1011.50,69.0,53.1,56,0,311,,,,,,
2024-05-17 15:30:00,1011.60,69.0,53.6,58,2,322,,,,,,
2024-05-17 15:45:00,1011.70,69.0,53.6,58,0,304,,,,,,
2024-05-17 16:00:00,1011.50,69.0,54.1,58,2,329,,,,,,
2024-05-17 16:15:00,1011.60,69.0,53.1,56,2,318,,,,,,
2024-05-17 16:30:00,1011.60,70.0,54.5,57,0,318,,,,,,
2024-05-17 16:45:00,1011.50,69.0,54.1,58,0,286,,,,,,
2024-05-17 17:00:00,1011.50,69.0,55.0,61,2,329,,,,,,
2024-05-17 17:15:00,1011.60,68.0,54.5,61,3,325,,,,,,
2024-05-17 17:30:00,1011.80,68.0,54.9,62,2,328,,,,,,
2024-05-17 17:45:00,1011.90,67.0,54.4,63,1,324,,,,,,
2024-05-17 18:00:00,1011.90,66.0,54.3,66,1,324,,,,,,
2024-05-17 18:15:00,1012.10,66.0,55.1,68,0,323,,,,,,
2024-05-17 18:30:00,1012.30,66.0,55.5,68,0,324,,,,,,
2024-05-17 18:45:00,1012.30,65.0,55.4,70,0,324,,,,,,
2024-05-17 19:00:00,1012.40,65.0,56.1,73,0,0,,,,,,
2024-05-17 19:15:00,1012.40,64.0,55.9,74,0,13,,,,,,
2024-05-17 19:30:00,1012.40,63.0,55.7,76,0,0,,,,,,
2024-05-17 19:45:00,1012.60,62.0,55.8,79,0,0,,,,,,
2024-05-17 20:00:00,1012.70,62.0,56.1,81,0,0,,,,,,
2024-05-17 20:15:00,1012.80,61.0,55.5,81,0,0,,,,,,
2024-05-17 20:30:00,1012.70,62.0,56.8,82,0,0,,,,,,
2024-05-17 20:45:00,1013.00,61.0,55.5,81,0,0,,,,,,
2024-05-17 21:00:00,1012.90,61.0,56.1,84,0,0,,,,,,
2024-05-17 21:15:00,1013.00,61.0,56.1,84,0,0,,,,,,
2024-05-17 21:30:00,1012.90,61.0,55.8,83,0,22,,,,,,
2024-05-17 21:45:00,1012.90,60.0,54.5,82,0,0,,,,,,
2024-05-17 22:00:00,1013.00,60.0,54.8,83,0,0,,,,,,
2024-05-17 22:15:00,1013.00,59.0,53.8,82,0,0,,,,,,
2024-05-17 22:30:00,1013.00,58.0,53.2,83,0,0,,,,,,
2024-05-17 22:45:00,1013.00,57.0,52.5,84,0,0,,,,,,
2024-05-17 23:00:00,1012.90,56.0,51.9,85,0,0,,,,,,
2024-05-17 23:15:00,1013.00,55.0,51.2,86,0,0,,,,,,
2024-05-17 23:30:00,1013.00,55.0,51.5,87,0,0,,,,,,
2024-05-17 23:45:00,1013.00,54.0,50.8,88,0,22,,,,,,
2024-05-18 00:15:00,1012.80,53.0,49.8,88,0,0,,,,,,
2024-05-18 00:30:00,1012.90,53.0,50.1,89,0,22,,,,,,
2024-05-18 00:45:00,1012.90,53.0,50.4,90,0,0,,,,,,
2024-05-18 01:00:00,1012.70,53.0,50.4,90,0,0,,,,,,
2024-05-18 01:15:00,1012.80,52.0,49.5,90,0,0,,,,,,
2024-05-18 01:30:00,1012.90,52.0,49.5,90,0,0,,,,,,
2024-05-18 01:45:00,1012.80,52.0,49.5,90,0,0,,,,,,
2024-05-18 02:00:00,1012.90,51.0,48.5,90,0,19,,,,,,
2024-05-18 02:15:00,1012.90,52.0,49.8,92,0,16,,,,,,
2024-05-18 02:30:00,1012.80,53.0,51.0,93,1,5,,,,,,
2024-05-18 02:45:00,1012.80,53.0,51.0,93,0,5,,,,,,
2024-05-18 03:00:00,1012.90,53.0,51.0,93,2,312,,,,,,
2024-05-18 03:15:00,1012.90,53.0,51.0,93,1,316,,,,,,
2024-05-18 03:30:00,1013.00,53.0,51.0,93,2,335,,,,,,
2024-05-18 03:45:00,1012.90,53.0,51.0,93,2,311,,,,,,
2024-05-18 04:00:00,1012.90,52.0,50.0,93,2,299,,,,,,
2024-05-18 04:15:00,1012.80,52.0,50.3,94,1,0,,,,,,
2024-05-18 04:30:00,1013.00,53.0,51.3,94,1,324,,,,,,
2024-05-18 04:45:00,1013.10,53.0,51.3,94,3,326,,,,,,
2024-05-18 05:00:00,1013.10,53.0,51.3,94,2,288,,,,,,
2024-05-18 05:15:00,1013.30,52.0,50.3,94,3,267,,,,,,
2024-05-18 05:30:00,1013.30,52.0,50.3,94,3,275,,,,,,
2024-05-18 05:45:00,1013.40,53.0,51.3,94,2,290,,,,,,
2024-05-18 06:00:00,1013.50,53.0,51.6,94,2,299,,,,,,
2024-05-18 06:15:00,1013.30,53.0,51.3,94,1,301,,,,,,
2024-05-18 06:30:00,1013.50,53.0,51.3,94,1,286,,,,,,
2024-05-18 06:45:00,1013.70,53.0,51.3,94,3,296,,,,,,
2024-05-18 07:00:00,1013.60,53.0,51.6,94,1,297,,,,,,
2024-05-18 07:15:00,1013.70,53.0,51.6,94,4,331,,,,,,
2024-05-18 07:30:00,1013.90,54.0,52.6,95,3,328,,,,,,
2024-05-18 07:45:00,1013.80,54.0,52.6,95,2,292,,,,,,
2024-05-18 08:00:00,1013.80,54.0,52.6,95,3,275,,,,,,
2024-05-18 08:15:00,1013.90,54.0,52.6,95,3,313,,,,,,
2024-05-18 08:30:00,1014.00,54.0,52.6,95,2,296,,,,,,
2024-05-18 08:45:00,1014.00,55.0,53.6,94,4,286,,,,,,
2024-05-18 09:00:00,1014.20,55.0,53.6,94,2,311,,,,,,
2024-05-18 09:15:00,1014.30,56.0,54.3,94,2,332,,,,,,
2024-05-18 09:30:00,1014.30,57.0,55.0,92,4,319,,,,,,
2024-05-18 09:45:00,1014.20,57.0,54.4,91,2,309,,,,,,
2024-05-18 10:00:00,1014.40,57.0,53.8,89,3,323,,,,,,
2024-05-18 10:15:00,1014.50,58.0,54.5,87,1,277,,,,,,
2024-05-18 10:30:00,1014.50,58.0,54.1,86,1,286,,,,,,
2024-05-18 10:45:00,1014.40,59.0,54.8,85,3,309,,,,,,
2024-05-18 11:00:00,1014.50,59.0,54.2,84,2,315,,,,,,
2024-05-18 11:15:00,1014.60,60.0,54.8,83,0,298,,,,,,
2024-05-18 11:30:00,1014.60,61.0,55.5,81,2,275,,,,,,
2024-05-18 11:45:00,1014.50,63.0,56.0,78,4,337,,,,,,
2024-05-18 12:00:00,1014.60,63.0,55.7,76,5,289,,,,,,
2024-05-18 12:15:00,1014.60,63.0,56.4,79,1,331,,,,,,
2024-05-18 12:30:00,1014.50,63.0,55.3,75,4,331,,,,,,
2024-05-18 12:45:00,1014.60,64.0,56.3,76,3,302,,,,,,
2024-05-18 13:00:00,1014.60,64.0,56.6,77,3,0,,,,,,
2024-05-18 13:15:00,1014.60,64.0,56.3,76,2,328,,,,,,
2024-05-18 13:30:00,1014.40,64.0,55.9,74,1,277,,,,,,
2024-05-18 13:45:00,1014.30,64.0,56.3,76,2,293,,,,,,
2024-05-18 14:00:00,1014.30,65.0,56.9,75,3,302,,,,,,
2024-05-18 14:15:00,1014.30,65.0,56.1,73,2,294,,,,,,
2024-05-18 14:30:00,1014.00,65.0,56.5,73,3,285,,,,,,
2024-05-18 14:45:00,1014.10,66.0,57.8,74,2,323,,,,,,
2024-05-18 15:00:00,1014.00,66.0,56.7,72,3,324,,,,,,
2024-05-18 15:15:00,1013.90,66.0,57.1,73,2,271,,,,,,
2024-05-18 15:30:00,1013.80,65.0,56.5,73,4,345,,,,,,
2024-05-18 15:45:00,1013.80,65.0,56.9,75,4,325,,,,,,
2024-05-18 16:00:00,1013.60,65.0,56.9,75,4,306,,,,,,
2024-05-18 16:15:00,1013.50,66.0,57.8,74,3,327,,,,,,
2024-05-18 16:30:00,1013.50,66.0,57.5,74,3,290,,,,,,
2024-05-18 16:45:00,1013.40,66.0,57.8,74,2,313,,,,,,
2024-05-18 17:00:00,1013.40,66.0,57.8,74,4,346,,,,,,
2024-05-18 17:15:00,1013.40,66.0,58.2,75,3,328,,,,,,
2024-05-18 17:30:00,1013.40,65.0,56.9,75,4,271,,,,,,
2024-05-18 17:45:00,1013.50,65.0,56.9,75,2,317,,,,,,
2024-05-18 18:00:00,1013.50,65.0,56.5,73,3,325,,,,,,
2024-05-18 18:15:00,1013.50,65.0,56.9,75,1,290,,,,,,
2024-05-18 18:30:00,1013.60,64.0,56.6,77,0,291,,,,,,
2024-05-18 18:45:00,1013.60,64.0,57.0,78,1,282,,,,,,
2024-05-18 19:00:00,1013.80,62.0,55.8,79,3,289,,,,,,
2024-05-18 19:15:00,1014.00,61.0,54.4,79,3,313,,,,,,
2024-05-18 19:30:00,1014.00,60.0,53.5,78,1,303,,,,,,
2024-05-18 19:45:00,1014.10,59.0,53.2,80,1,273,,,,,,
2024-05-18 20:00:00,1014.10,58.0,52.5,81,1,313,,,,,,
2024-05-18 20:15:00,1014.30,57.0,51.2,81,1,306,,,,,,
2024-05-18 20:30:00,1014.40,56.0,50.2,80,1,290,,,,,,
2024-05-18 20:45:00,1014.40,56.0,50.9,83,1,290,,,,,,
2024-05-18 21:00:00,1014.60,55.0,50.2,83,0,292,,,,,,
2024-05-18 21:15:00,1014.60,55.0,50.6,84,1,292,,,,,,
2024-05-18 21:30:00,1014.60,54.0,49.3,83,1,307,,,,,,
2024-05-18 21:45:00,1014.70,53.0,48.3,83,1,311,,,,,,
2024-05-18 22:00:00,1015.00,52.0,47.3,84,1,308,,,,,,
2024-05-18 22:15:00,1015.00,51.0,46.6,84,1,306,,,,,,
2024-05-18 22:30:00,1014.90,51.0,47.0,85,0,306,,,,,,
2024-05-18 22:45:00,1014.80,50.0,46.3,86,0,306,,,,,,
2024-05-18 23:00:00,1014.70,50.0,46.6,88,0,0,,,,,,
2024-05-18 23:15:00,1014.40,49.0,45.6,87,0,0,,,,,,
2024-05-18 23:30:00,1014.40,49.0,45.9,88,0,306,,,,,,
2024-05-18 23:45:00,1014.20,49.0,46.2,90,0,306,,,,,,
2024-05-19 00:15:00,1014.30,50.0,47.5,91,0,304,,,,,,
2024-05-19 00:30:00,1014.20,51.0,48.5,90,2,323,,,,,,
2024-05-19 00:45:00,1014.10,51.0,48.5,90,4,315,,,,,,
2024-05-19 01:00:00,1014.10,51.0,48.5,90,5,329,,,,,,
2024-05-19 01:15:00,1014.10,51.0,48.5,90,2,321,,,,,,
2024-05-19 01:30:00,1014.00,51.0,48.5,90,1,306,,,,,,
2024-05-19 01:45:00,1014.00,52.0,49.5,90,0,309,,,,,,
2024-05-19 02:00:00,1013.90,52.0,49.5,90,1,309,,,,,,
2024-05-19 02:15:00,1013.90,52.0,49.2,90,0,323,,,,,,
2024-05-19 02:30:00,1013.70,52.0,49.2,90,2,9,,,,,,
2024-05-19 02:45:00,1013.90,52.0,49.2,90,2,329,,,,,,
2024-05-19 03:00:00,1013.90,52.0,49.2,90,1,283,,,,,,
2024-05-19 03:15:00,1013.70,52.0,48.9,89,1,329,,,,,,
2024-05-19 03:30:00,1013.80,53.0,49.8,88,1,317,,,,,,
2024-05-19 03:45:00,1013.80,53.0,49.8,88,0,0,,,,,,
2024-05-19 04:00:00,1013.90,53.0,49.8,88,1,315,,,,,,
2024-05-19 04:15:00,1014.00,53.0,50.1,89,0,315,,,,,,
2024-05-19 04:30:00,1014.20,53.0,50.1,89,0,290,,,,,,
2024-05-19 04:45:00,1014.20,53.0,50.4,90,1,296,,,,,,
2024-05-19 05:00:00,1014.20,53.0,50.7,92,1,306,,,,,,
2024-05-19 05:15:00,1014.40,54.0,51.7,92,1,306,,,,,,
2024-05-19 05:30:00,1014.40,54.0,51.7,92,1,311,,,,,,
2024-05-19 05:45:00,1014.60,54.0,51.4,90,2,325,,,,,,
2024-05-19 06:00:00,1014.60,54.0,51.4,90,2,323,,,,,,
2024-05-19 06:15:00,1014.70,54.0,51.1,89,3,336,,,,,,
2024-05-19 06:30:00,1014.80,55.0,51.8,89,3,12,,,,,,
2024-05-19 06:45:00,1015.00,55.0,51.5,87,1,322,,,,,,
2024-05-19 07:00:00,1015.00,55.0,51.2,86,2,289,,,,,,
2024-05-19 07:15:00,1015.20,56.0,51.9,85,4,303,,,,,,
2024-05-19 07:30:00,1015.40,56.0,51.5,84,3,330,,,,,,
2024-05-19 07:45:00,1015.30,58.0,52.5,81,4,317,,,,,,
2024-05-19 08:00:00,1015.30,59.0,53.2,80,3,272,,,,,,
2024-05-19 08:15:00,1015.40,60.0,54.1,81,4,319,,,,,,
2024-05-19 08:30:00,1015.50,60.0,53.1,78,3,312,,,,,,
2024-05-19 08:45:00,1015.50,61.0,54.8,79,2,308,,,,,,
2024-05-19 09:00:00,1015.50,62.0,55.1,78,3,294,,,,,,
2024-05-19 09:15:00,1015.60,62.0,54.3,75,4,348,,,,,,
2024-05-19 09:30:00,1015.60,64.0,55.9,74,5,297,,,,,,
2024-05-19 09:45:00,1015.80,64.0,55.5,73,6,330,,,,,,
2024-05-19 10:00:00,1015.70,66.0,56.3,71,4,305,,,,,,
2024-05-19 10:15:00,1015.50,67.0,57.3,71,4,303,,,,,,
2024-05-19 10:30:00,1015.40,68.0,58.6,72,5,334,,,,,,
2024-05-19 10:45:00,1015.50,68.0,57.0,67,6,313,,,,,,
2024-05-19 11:00:00,1015.40,68.0,56.2,66,6,308,,,,,,
2024-05-19 11:15:00,1015.40,70.0,58.1,66,2,323,,,,,,
2024-05-19 11:30:00,1015.30,70.0,58.1,66,3,338,,,,,,
2024-05-19 11:45:00,1015.40,70.0,56.4,62,5,313,,,,,,
2024-05-19 12:00:00,1015.40,69.0,56.3,63,6,5,,,,,,
2024-05-19 12:15:00,1015.20,70.0,56.8,62,3,333,,,,,,
2024-05-19 12:30:00,1015.10,71.0,57.3,61,2,306,,,,,,
2024-05-19 12:45:00,1015.10,70.0,57.2,63,3,327,,,,,,
2024-05-19 13:00:00,1015.10,72.0,57.3,59,3,319,,,,,,
2024-05-19 13:15:00,1014.90,71.0,55.0,57,3,324,,,,,,
2024-05-19 13:30:00,1015.00,71.0,54.0,55,3,336,,,,,,
2024-05-19 13:45:00,1014.90,70.0,54.5,57,4,335,,,,,,
2024-05-19 14:00:00,1014.90,71.0,55.0,57,4,336,,,,,,
2024-05-19 14:15:00,1014.70,69.0,53.6,58,1,344,,,,,,
2024-05-19 14:30:00,1014.60,71.0,54.0,55,3,5,,,,,,
2024-05-19 14:45:00,1014.50,71.0,54.0,55,6,349,,,,,,
2024-05-19 15:00:00,1014.60,71.0,53.5,53,6,339,,,,,,
2024-05-19 15:15:00,1014.40,69.0,53.1,56,4,336,,,,,,
2024-05-19 15:30:00,1014.40,71.0,53.0,52,6,348,,,,,,
2024-05-19 15:45:00,1014.40,71.0,53.5,53,5,296,,,,,,
2024-05-19 16:00:00,1014.30,70.0,52.6,54,4,320,,,,,,
2024-05-19 16:15:00,1014.20,71.0,53.5,53,4,319,,,,,,
2024-05-19 16:30:00,1014.30,70.0,52.1,52,5,351,,,,,,
2024-05-19 16:45:00,1014.40,70.0,51.0,51,4,321,,,,,,
2024-05-19 17:00:00,1014.50,69.0,50.1,51,6,313,,,,,,
2024-05-19 17:15:00,1014.70,69.0,50.1,51,4,325,,,,,,
2024-05-19 17:30:00,1014.60,69.0,50.1,51,3,355,,,,,,
2024-05-19 17:45:00,1014.60,68.0,49.7,52,3,350,,,,,,
2024-05-19 18:00:00,1014.60,68.0,49.2,51,4,337,,,,,,
2024-05-19 18:15:00,1014.70,67.0,50.3,54,2,340,,,,,,
2024-05-19 18:30:00,1014.70,66.0,49.4,54,4,336,,,,,,
2024-05-19 18:45:00,1014.70,65.0,52.1,62,2,328,,,,,,
2024-05-19 19:00:00,1015.10,64.0,54.4,70,2,310,,,,,,
2024-05-19 19:15:00,1015.00,63.0,55.0,75,2,313,,,,,,
2024-05-19 19:30:00,1015.10,61.0,53.7,76,3,306,,,,,,
2024-05-19 19:45:00,1015.40,60.0,53.1,78,3,331,,,,,,
2024-05-19 20:00:00,1015.50,59.0,52.8,80,3,330,,,,,,
2024-05-19 20:15:00,1015.70,58.0,52.5,81,2,307,,,,,,
2024-05-19 20:30:00,1016.00,57.0,51.9,83,2,324,,,,,,
2024-05-19 20:45:00,1016.10,56.0,51.2,83,1,324,,,,,,
2024-05-19 21:00:00,1016.20,55.0,50.6,84,1,315,,,,,,
2024-05-19 21:15:00,1016.30,55.0,50.6,84,0,315,,,,,,
2024-05-19 21:30:00,1016.40,54.0,49.9,86,1,298,,,,,,
2024-05-19 21:45:00,1016.30,53.0,49.2,86,1,298,,,,,,
2024-05-19 22:00:00,1016.30,53.0,49.2,86,1,299,,,,,,
2024-05-19 22:15:00,1016.30,52.0,48.6,88,1,318,,,,,,
2024-05-19 22:30:00,1016.50,52.0,48.6,88,1,318,,,,,,
2024-05-19 22:45:00,1016.50,51.0,47.9,88,1,318,,,,,,
2024-05-19 23:00:00,1016.50,51.0,47.9,88,1,315,,,,,,
2024-05-19 23:15:00,1016.40,51.0,48.2,89,1,315,,,,,,
2024-05-19 23:30:00,1016.40,50.0,47.2,89,1,312,,,,,,
2024-05-19 23:45:00,1016.30,50.0,47.5,91,1,311,,,,,,
2024-05-20 00:15:00,1016.40,50.0,47.5,91,2,308,,,,,,
2024-05-20 00:30:00,1016.20,50.0,47.8,92,2,327,,,,,,
2024-05-20 00:45:00,1016.10,49.0,46.8,92,2,305,,,,,,
2024-05-20 01:00:00,1016.10,49.0,46.8,92,1,315,,,,,,
2024-05-20 01:15:00,1016.00,49.0,46.8,92,2,310,,,,,,
2024-05-20 01:30:00,1016.00,49.0,46.8,92,1,309,,,,,,
2024-05-20 01:45:00,1015.90,49.0,46.8,92,2,315,,,,,,
2024-05-20 02:00:00,1015.90,48.0,45.8,92,2,294,,,,,,
2024-05-20 02:15:00,1016.00,48.0,45.8,92,2,313,,,,,,
2024-05-20 02:30:00,1016.00,49.0,47.1,92,2,306,,,,,,
2024-05-20 02:45:00,1016.10,49.0,47.1,92,3,329,,,,,,
2024-05-20 03:00:00,1015.90,49.0,47.1,92,6,314,,,,,,
2024-05-20 03:15:00,1016.00,49.0,46.8,92,2,305,,,,,,
2024-05-20 03:30:00,1016.10,49.0,46.8,92,4,322,,,,,,
2024-05-20 03:45:00,1015.90,49.0,46.5,91,3,321,,,,,,
2024-05-20 04:00:00,1016.00,49.0,46.5,91,3,331,,,,,,
2024-05-20 04:15:00,1015.80,49.0,46.5,91,2,316,,,,,,
2024-05-20 04:30:00,1015.80,49.0,46.5,91,3,277,,,,,,
2024-05-20 04:45:00,1015.90,49.0,46.2,90,4,327,,,,,,
2024-05-20 05:00:00,1015.90,49.0,46.2,90,4,329,,,,,,
2024-05-20 05:15:00,1016.00,49.0,46.2,90,5,325,,,,,,
2024-05-20 05:30:00,1015.90,49.0,46.2,90,5,322,,,,,,
2024-05-20 05:45:00,1016.00,49.0,45.9,88,4,313,,,,,,
2024-05-20 06:00:00,1016.00,50.0,46.9,89,3,311,,,,,,
2024-05-20 06:15:00,1015.90,50.0,46.9,89,5,287,,,,,,
2024-05-20 06:30:00,1015.90,50.0,46.6,88,5,297,,,,,,
2024-05-20 06:45:00,1016.00,50.0,46.6,88,3,342,,,,,,
2024-05-20 07:00:00,1016.10,51.0,47.3,87,3,322,,,,,,
2024-05-20 07:15:00,1016.00,51.0,47.0,85,4,288,,,,,,
2024-05-20 07:30:00,1016.00,52.0,47.6,84,3,292,,,,,,
2024-05-20 07:45:00,1016.20,52.0,47.0,83,5,325,,,,,,
2024-05-20 08:00:00,1016.10,53.0,48.0,83,4,352,,,,,,
2024-05-20 08:15:00,1016.10,53.0,47.3,81,4,314,,,,,,
2024-05-20 08:30:00,1016.10,54.0,48.3,80,2,319,,,,,,
2024-05-20 08:45:00,1016.00,55.0,48.9,79,3,291,,,,,,
2024-05-20 09:00:00,1016.10,56.0,49.2,78,5,325,,,,,,
2024-05-20 09:15:00,1016.10,56.0,49.2,78,3,318,,,,,,
2024-05-20 09:30:00,1016.20,58.0,50.1,75,4,341,,,,,,
2024-05-20 09:45:00,1016.20,58.0,49.4,72,5,293,,,,,,
2024-05-20 10:00:00,1016.20,60.0,50.6,71,3,325,,,,,,
2024-05-20 10:15:00,1016.10,61.0,51.9,71,4,301,,,,,,
2024-05-20 10:30:00,1015.90,61.0,51.5,71,3,327,,,,,,
2024-05-20 10:45:00,1015.80,62.0,51.7,69,5,328,,,,,,
2024-05-20 11:00:00,1015.70,63.0,52.3,68,4,329,,,,,,
2024-05-20 11:15:00,1015.70,64.0,52.8,67,4,322,,,,,,
2024-05-20 11:30:00,1015.40,64.0,52.8,67,4,330,,,,,,
2024-05-20 11:45:00,1015.30,66.0,53.9,65,3,338,,,,,,
2024-05-20 12:00:00,1015.20,65.0,52.1,62,6,329,,,,,,
2024-05-20 12:15:00,1015.00,66.0,53.9,65,4,342,,,,,,
2024-05-20 12:30:00,1014.80,67.0,53.5,61,4,317,,,,,,
2024-05-20 12:45:00,1014.50,67.0,54.0,62,3,320,,,,,,
2024-05-20 13:00:00,1014.50,67.0,51.3,57,3,322,,,,,,
2024-05-20 13:15:00,1014.40,67.0,50.8,56,2,31,,,,,,
2024-05-20 13:30:00,1014.40,67.0,51.7,58,5,336,,,,,,
2024-05-20 13:45:00,1014.40,68.0,52.2,57,1,34,,,,,,
2024-05-20 14:00:00,1014.10,69.0,54.1,58,2,337,,,,,,
2024-05-20 14:15:00,1013.90,68.0,53.1,59,2,309,,,,,,
2024-05-20 14:30:00,1013.80,68.0,53.6,60,2,348,,,,,,
2024-05-20 14:45:00,1013.80,68.0,51.2,54,3,348,,,,,,
2024-05-20 15:00:00,1013.60,68.0,52.2,57,5,15,,,,,,
2024-05-20 15:15:00,1013.50,67.0,51.7,58,3,360,,,,,,
2024-05-20 15:30:00,1013.30,68.0,52.7,57,4,323,,,,,,
2024-05-20 15:45:00,1013.40,68.0,52.2,57,4,37,,,,,,
2024-05-20 16:00:00,1013.30,68.0,53.1,59,2,319,,,,,,
2024-05-20 16:15:00,1013.10,68.0,51.7,56,3,5,,,,,,
2024-05-20 16:30:00,1012.90,67.0,52.2,58,3,336,,,,,,
2024-05-20 16:45:00,1012.80,67.0,53.1,61,5,318,,,,,,
2024-05-20 17:00:00,1012.90,66.0,52.2,61,3,344,,,,,,
2024-05-20 17:15:00,1012.70,66.0,52.6,62,5,318,,,,,,
2024-05-20 17:30:00,1012.90,65.0,52.9,64,2,341,,,,,,
2024-05-20 17:45:00,1012.80,64.0,52.4,66,2,324,,,,,,
2024-05-20 18:00:00,1012.80,64.0,52.4,66,3,350,,,,,,
2024-05-20 18:15:00,1012.70,64.0,52.8,67,4,311,,,,,,
2024-05-20 18:30:00,1012.80,64.0,53.6,69,4,323,,,,,,
2024-05-20 18:45:00,1012.90,63.0,53.8,72,2,327,,,,,,
2024-05-20 19:00:00,1012.90,61.0,52.3,73,4,326,,,,,,
2024-05-20 19:15:00,1012.60,60.0,52.0,74,1,320,,,,,,
2024-05-20 19:30:00,1012.80,59.0,51.8,77,2,322,,,,,,
2024-05-20 19:45:00,1012.90,58.0,51.5,78,1,321,,,,,,
2024-05-20 20:00:00,1013.30,58.0,51.5,78,2,321,,,,,,
2024-05-20 20:15:00,1013.30,57.0,50.5,78,3,324,,,,,,
2024-05-20 20:30:00,1013.40,57.0,50.9,79,2,317,,,,,,
2024-05-20 20:45:00,1013.20,56.0,50.2,80,1,324,,,,,,
2024-05-20 21:00:00,1013.10,55.0,49.6,81,1,324,,,,,,
2024-05-20 21:15:00,1013.30,55.0,49.9,82,0,319,,,,,,
2024-05-20 21:30:00,1013.40,55.0,49.9,82,0,319,,,,,,
2024-05-20 21:45:00,1013.30,55.0,50.2,83,0,319,,,,,,
2024-05-20 22:00:00,1013.20,55.0,50.2,83,0,319,,,,,,
2024-05-20 22:15:00,1013.20,54.0,49.6,84,0,319,,,,,,
2024-05-20 22:30:00,1013.10,54.0,49.6,84,2,311,,,,,,
2024-05-20 22:45:00,1013.10,54.0,49.6,84,0,314,,,,,,
2024-05-20 23:00:00,1013.00,54.0,49.3,83,2,304,,,,,,
2024-05-20 23:15:00,1013.00,53.0,48.6,84,2,323,,,,,,
2024-05-20 23:30:00,1012.90,53.0,48.9,85,2,297,,,,,,
2024-05-20 23:45:00,1012.80,52.0,47.9,85,2,317,,,,,,
2024-05-21 00:15:00,1012.30,52.0,48.2,86,3,315,,,,,,
2024-05-21 00:30:00,1012.20,52.0,48.6,88,2,327,,,,,,
2024-05-21 00:45:00,1012.00,52.0,48.6,88,2,302,,,,,,
2024-05-21 01:00:00,1011.90,51.0,47.9,88,2,302,,,,,,
2024-05-21 01:15:00,1012.00,52.0,48.9,89,1,315,,,,,,
2024-05-21 01:30:00,1011.80,52.0,48.9,89,1,312,,,,,,
2024-05-21 01:45:00,1011.60,52.0,48.9,89,2,325,,,,,,
2024-05-21 02:00:00,1011.70,52.0,48.9,89,2,288,,,,,,
2024-05-21 02:15:00,1011.60,52.0,48.9,89,2,323,,,,,,
2024-05-21 02:30:00,1011.60,53.0,49.8,88,3,330,,,,,,
2024-05-21 02:45:00,1011.50,53.0,49.8,88,2,317,,,,,,
2024-05-21 03:00:00,1011.30,53.0,49.8,88,1,322,,,,,,
2024-05-21 03:15:00,1011.00,53.0,49.8,88,1,295,,,,,,
2024-05-21 03:30:00,1010.70,53.0,49.8,88,2,331,,,,,,
2024-05-21 03:45:00,1010.60,53.0,49.8,88,3,287,,,,,,
2024-05-21 04:00:00,1010.60,53.0,50.1,89,2,320,,,,,,
2024-05-21 04:15:00,1010.40,53.0,50.1,89,2,355,,,,,,
2024-05-21 04:30:00,1010.50,53.0,50.1,89,2,332,,,,,,
2024-05-21 04:45:00,1010.40,53.0,50.1,89,1,327,,,,,,
2024-05-21 05:00:00,1010.60,53.0,50.1,89,2,323,,,,,,
2024-05-21 05:15:00,1010.60,53.0,50.1,89,2,327,,,,,,
2024-05-21 05:30:00,1010.50,53.0,50.4,90,1,323,,,,,,
2024-05-21 05:45:00,1010.60,53.0,50.4,90,1,317,,,,,,
2024-05-21 06:00:00,1010.60,53.0,50.4,90,1,327,,,,,,
2024-05-21 06:15:00,1010.60,53.0,50.4,90,2,320,,,,,,
2024-05-21 06:30:00,1010.60,54.0,51.4,90,2,320,,,,,,
2024-05-21 06:45:00,1010.50,54.0,51.4,90,1,295,,,,,,
2024-05-21 07:00:00,1010.70,54.0,51.4,90,0,320,,,,,,
2024-05-21 07:15:00,1010.70,54.0,51.1,89,3,316,,,,,,
2024-05-21 07:30:00,1010.60,54.0,51.1,89,1,315,,,,,,
2024-05-21 07:45:00,1010.70,55.0,51.8,89,4,327,,,,,,
2024-05-21 08:00:00,1010.70,55.0,51.8,89,3,326,,,,,,
2024-05-21 08:15:00,1010.60,55.0,51.8,89,2,323,,,,,,
2024-05-21 08:30:00,1010.60,56.0,52.8,88,3,317,,,,,,
2024-05-21 08:45:00,1010.50,56.0,52.5,87,3,327,,,,,,
2024-05-21 09:00:00,1010.50,56.0,52.5,87,2,327,,,,,,
2024-05-21 09:15:00,1010.40,57.0,53.5,88,2,304,,,,,,
2024-05-21 09:30:00,1010.30,58.0,54.1,86,3,327,,,,,,
2024-05-21 09:45:00,1010.30,58.0,54.1,86,2,324,,,,,,
2024-05-21 10:00:00,1010.50,58.0,53.8,85,2,327,,,,,,
2024-05-21 10:15:00,1010.40,58.0,53.8,85,3,316,,,,,,
2024-05-21 10:30:00,1010.20,59.0,54.8,85,3,319,,,,,,
2024-05-21 10:45:00,1010.40,59.0,54.5,84,1,313,,,,,,
2024-05-21 11:00:00,1010.30,59.0,54.5,84,1,317,,,,,,
2024-05-21 11:15:00,1010.20,60.0,55.1,84,1,312,,,,,,
2024-05-21 11:30:00,1010.30,60.0,55.5,84,0,337,,,,,,
2024-05-21 11:45:00,1010.20,60.0,56.1,87,0,336,,,,,,
2024-05-21 12:00:00,1010.10,60.0,56.4,87,0,333,,,,,,
2024-05-21 12:15:00,1010.10,60.0,56.4,87,0,333,,,,,,
2024-05-21 12:30:00,1010.00,60.0,56.7,88,0,333,,,,,,
2024-05-21 12:45:00,1009.90,60.0,56.7,88,0,0,,,,,,
2024-05-21 13:00:00,1009.80,60.0,56.7,88,1,327,,,,,,
2024-05-21 13:15:00,1009.80,59.0,55.8,88,1,320,,,,,,
2024-05-21 13:30:00,1009.80,60.0,57.0,89,0,316,,,,,,
2024-05-21 13:45:00,1009.80,60.0,57.4,90,1,307,,,,,,
2024-05-21 14:00:00,1009.70,60.0,57.4,90,1,291,,,,,,
2024-05-21 14:15:00,1009.60,60.0,57.4,90,1,294,,,,,,
2024-05-21 14:30:00,1009.40,60.0,57.4,90,1,293,,,,,,
2024-05-21 14:45:00,1009.50,60.0,57.4,90,2,313,,,,,,
2024-05-21 15:00:00,1009.40,59.0,56.4,90,1,292,,,,,,
2024-05-21 15:15:00,1009.30,59.0,56.4,90,0,295,,,,,,
2024-05-21 15:30:00,1009.30,59.0,56.4,90,0,0,,,,,,
2024-05-21 15:45:00,1009.20,59.0,56.7,92,0,296,,,,,,
2024-05-21 16:00:00,1009.10,59.0,56.7,92,0,296,,,,,,
2024-05-21 16:15:00,1009.10,59.0,56.7,92,1,309,,,,,,
2024-05-21 16:30:00,1008.90,59.0,56.7,92,1,308,,,,,,
2024-05-21 16:45:00,1008.70,59.0,56.7,92,0,304,,,,,,
2024-05-21 17:00:00,1008.70,59.0,56.7,92,0,301,,,,,,
2024-05-21 17:15:00,1008.70,59.0,56.7,92,0,0,,,,,,
2024-05-21 17:30:00,1008.70,59.0,57.0,93,0,301,,,,,,
2024-05-21 17:45:00,1008.70,59.0,57.0,93,1,0,,,,,,
2024-05-21 18:00:00,1008.60,59.0,57.0,93,1,300,,,,,,
2024-05-21 18:15:00,1008.70,59.0,57.0,93,1,298,,,,,,
2024-05-21 18:30:00,1008.70,59.0,57.0,93,0,300,,,,,,
2024-05-21 18:45:00,1008.80,59.0,57.0,93,0,302,,,,,,
2024-05-21 19:00:00,1008.70,58.0,56.0,92,0,301,,,,,,
2024-05-21 19:15:00,1008.60,58.0,56.0,92,0,301,,,,,,
2024-05-21 19:30:00,1008.70,58.0,56.0,92,1,0,,,,,,
2024-05-21 19:45:00,1008.80,58.0,56.0,92,1,303,,,,,,
2024-05-21 20:00:00,1008.90,58.0,56.3,93,0,290,,,,,,
2024-05-21 20:15:00,1008.90,57.0,55.0,92,0,0,,,,,,
2024-05-21 20:30:00,1009.10,57.0,55.0,92,0,287,,,,,,
2024-05-21 20:45:00,1008.90,57.0,55.3,94,0,287,,,,,,
2024-05-21 21:00:00,1008.70,57.0,55.3,94,0,287,,,,,,
2024-05-21 21:15:00,1008.60,57.0,55.3,94,0,0,,,,,,
2024-05-21 21:30:00,1008.50,57.0,55.3,94,0,287,,,,,,
2024-05-21 21:45:00,1008.50,57.0,55.3,94,0,296,,,,,,
2024-05-21 22:00:00,1008.40,57.0,55.3,94,2,302,,,,,,
2024-05-21 22:15:00,1008.30,57.0,55.3,94,1,296,,,,,,
2024-05-21 22:30:00,1008.20,56.0,54.3,94,0,304,,,,,,
2024-05-21 22:45:00,1008.00,56.0,54.3,94,1,304,,,,,,
2024-05-21 23:00:00,1007.80,56.0,54.3,94,2,298,,,,,,
2024-05-21 23:15:00,1007.80,56.0,54.3,94,0,293,,,,,,
2024-05-21 23:30:00,1007.50,56.0,54.3,94,1,295,,,,,,
2024-05-21 23:45:00,1007.50,56.0,54.3,94,2,315,,,,,,
2024-05-22 00:15:00,1007.20,56.0,54.3,94,1,309,,,,,,
2024-05-22 00:30:00,1007.00,56.0,54.3,94,2,296,,,,,,
2024-05-22 00:45:00,1007.00,56.0,54.3,94,0,288,,,,,,
2024-05-22 01:00:00,1006.90,56.0,54.6,95,0,275,,,,,,
2024-05-22 01:15:00,1006.70,56.0,54.6,95,1,284,,,,,,
2024-05-22 01:30:00,1006.50,56.0,54.6,95,1,289,,,,,,
2024-05-22 01:45:00,1006.50,56.0,54.6,95,0,292,,,,,,
2024-05-22 02:00:00,1006.40,56.0,54.6,95,1,283,,,,,,
2024-05-22 02:15:00,1006.10,56.0,54.6,95,1,0,,,,,,
2024-05-22 02:30:00,1006.00,56.0,54.6,95,1,304,,,,,,
2024-05-22 02:45:00,1005.80,55.0,53.6,94,0,300,,,,,,
2024-05-22 03:00:00,1005.70,55.0,53.6,94,1,299,,,,,,
2024-05-22 03:15:00,1005.70,55.0,53.6,94,0,323,,,,,,
2024-05-22 03:30:00,1005.60,55.0,53.6,94,0,312,,,,,,
2024-05-22 03:45:00,1005.40,55.0,53.6,94,1,311,,,,,,
2024-05-22 04:00:00,1005.40,55.0,53.6,94,1,292,,,,,,
2024-05-22 04:15:00,1005.30,55.0,53.6,94,0,292,,,,,,
2024-05-22 04:30:00,1005.20,55.0,53.6,94,1,287,,,,,,
2024-05-22 04:45:00,1005.20,55.0,53.6,94,1,290,,,,,,
2024-05-22 05:00:00,1005.20,55.0,53.6,94,1,312,,,,,,
2024-05-22 05:15:00,1005.20,55.0,53.6,94,1,296,,,,,,
2024-05-22 05:30:00,1005.30,55.0,53.6,94,0,0,,,,,,
2024-05-22 05:45:00,1005.20,55.0,53.6,94,0,298,,,,,,
2024-05-22 06:00:00,1005.20,55.0,53.6,94,1,288,,,,,,
2024-05-22 06:15:00,1005.40,55.0,53.6,94,0,0,,,,,,
2024-05-22 06:30:00,1005.40,55.0,53.6,94,0,300,,,,,,
2024-05-22 06:45:00,1005.40,55.0,53.6,94,0,0,,,,,,
2024-05-22 07:00:00,1005.40,55.0,53.6,94,0,293,,,,,,
2024-05-22 07:15:00,1005.50,55.0,53.6,94,0,292,,,,,,
2024-05-22 07:30:00,1005.40,55.0,53.6,94,0,0,,,,,,
2024-05-22 07:45:00,1005.30,55.0,53.6,94,0,281,,,,,,
2024-05-22 08:00:00,1005.30,55.0,53.6,94,0,311,,,,,,
2024-05-22 08:15:00,1005.40,55.0,53.6,94,2,289,,,,,,
2024-05-22 08:30:00,1005.50,55.0,53.6,94,0,268,,,,,,
2024-05-22 08:45:00,1005.50,55.0,53.6,94,0,0,,,,,,
2024-05-22 09:00:00,1005.50,55.0,53.6,94,1,224,,,,,,
2024-05-22 09:15:00,1005.40,56.0,54.6,95,0,223,,,,,,
2024-05-22 09:30:00,1005.70,56.0,54.6,95,0,209,,,,,,
2024-05-22 09:45:00,1005.40,56.0,54.6,95,1,210,,,,,,
2024-05-22 10:00:00,1005.50,56.0,54.6,95,1,0,,,,,,
2024-05-22 10:15:00,1005.60,57.0,55.6,94,0,0,,,,,,
2024-05-22 10:30:00,1005.60,57.0,55.3,94,0,224,,,,,,
2024-05-22 10:45:00,1005.60,57.0,55.3,94,0,211,,,,,,
2024-05-22 11:00:00,1005.70,57.0,55.3,94,0,204,,,,,,
2024-05-22 11:15:00,1005.70,58.0,56.3,93,1,186,,,,,,
2024-05-22 11:30:00,1005.80,58.0,55.7,92,1,189,,,,,,
2024-05-22 11:45:00,1005.60,58.0,55.4,90,1,0,,,,,,
2024-05-22 12:00:00,1005.60,59.0,56.1,90,1,158,,,,,,
2024-05-22 12:15:00,1005.70,59.0,56.4,90,1,171,,,,,,
2024-05-22 12:30:00,1005.70,58.0,55.4,90,0,189,,,,,,
2024-05-22 12:45:00,1005.80,59.0,56.7,92,2,203,,,,,,
2024-05-22 13:00:00,1005.90,59.0,56.7,92,2,206,,,,,,
2024-05-22 13:15:00,1006.00,59.0,56.4,90,1,209,,,,,,
2024-05-22 13:30:00,1006.10,59.0,56.1,90,6,196,,,,,,
2024-05-22 13:45:00,1006.30,58.0,55.4,90,3,201,,,,,,
2024-05-22 14:00:00,1006.20,58.0,55.7,92,3,211,,,,,,
2024-05-22 14:15:00,1006.40,59.0,56.7,92,2,225,,,,,,
2024-05-22 14:30:00,1006.50,59.0,56.4,90,4,190,,,,,,
2024-05-22 14:45:00,1006.60,59.0,56.4,90,1,197,,,,,,
2024-05-22 15:00:00,1006.70,59.0,56.4,90,2,196,,,,,,
2024-05-22 15:15:00,1006.80,59.0,56.1,90,3,189,,,,,,
2024-05-22 15:30:00,1006.80,59.0,56.1,90,2,155,,,,,,
2024-05-22 15:45:00,1006.90,59.0,56.1,90,2,248,,,,,,
2024-05-22 16:00:00,1006.90,59.0,56.4,90,1,217,,,,,,
2024-05-22 16:15:00,1007.10,58.0,55.4,90,2,202,,,,,,
2024-05-22 16:30:00,1007.00,59.0,56.4,90,2,155,,,,,,
2024-05-22 16:45:00,1007.10,59.0,56.4,90,3,173,,,,,,
2024-05-22 17:00:00,1007.30,59.0,56.1,90,2,192,,,,,,
2024-05-22 17:15:00,1007.30,59.0,56.1,90,2,166,,,,,,
2024-05-22 17:30:00,1007.30,60.0,57.0,89,3,145,,,,,,
2024-05-22 17:45:00,1007.30,59.0,56.1,90,4,157,,,,,,
2024-05-22 18:00:00,1007.40,59.0,56.1,90,2,184,,,,,,
2024-05-22 18:15:00,1007.60,59.0,55.8,88,4,199,,,,,,
2024-05-22 18:30:00,1007.50,58.0,55.1,89,3,170,,,,,,
2024-05-22 18:45:00,1007.50,58.0,55.1,89,2,161,,,,,,
2024-05-22 19:00:00,1007.50,58.0,55.4,90,2,136,,,,,,
2024-05-22 19:15:00,1007.70,57.0,54.4,91,3,156,,,,,,
2024-05-22 19:30:00,1007.80,57.0,54.4,91,2,172,,,,,,
2024-05-22 19:45:00,1007.90,57.0,54.4,91,1,151,,,,,,
2024-05-22 20:00:00,1008.20,57.0,54.4,91,1,188,,,,,,
2024-05-22 20:15:00,1008.30,57.0,54.4,91,1,202,,,,,,
2024-05-22 20:30:00,1008.70,57.0,54.4,91,0,167,,,,,,
2024-05-22 20:45:00,1008.70,56.0,53.4,91,0,0,,,,,,
2024-05-22 21:00:00,1008.90,56.0,53.7,92,1,178,,,,,,
2024-05-22 21:15:00,1008.70,56.0,53.7,92,1,184,,,,,,
2024-05-22 21:30:00,1009.10,56.0,53.7,92,0,182,,,,,,
2024-05-22 21:45:00,1009.30,56.0,53.7,92,2,202,,,,,,
2024-05-22 22:00:00,1009.20,55.0,52.7,92,3,209,,,,,,
2024-05-22 22:15:00,1009.30,55.0,52.4,90,0,215,,,,,,
2024-05-22 22:30:00,1009.30,55.0,52.4,90,0,207,,,,,,
2024-05-22 22:45:00,1009.30,55.0,52.7,92,1,173,,,,,,
2024-05-22 23:00:00,1009.40,55.0,52.7,92,1,199,,,,,,
2024-05-22 23:15:00,1009.40,55.0,52.7,92,0,169,,,,,,
2024-05-22 23:30:00,1009.60,55.0,52.7,92,1,0,,,,,,
2024-05-22 23:45:00,1009.60,55.0,52.7,92,0,157,,,,,,
2024-05-23 00:15:00,1009.60,55.0,52.7,92,0,0,,,,,,
2024-05-23 00:30:00,1009.80,55.0,52.7,92,1,219,,,,,,
2024-05-23 00:45:00,1009.90,55.0,52.7,92,1,169,,,,,,
2024-05-23 01:00:00,1010.00,55.0,52.7,92,2,161,,,,,,
2024-05-23 01:15:00,1010.10,55.0,52.7,92,3,165,,,,,,
2024-05-23 01:30:00,1010.20,55.0,52.7,92,1,161,,,,,,
2024-05-23 01:45:00,1010.30,55.0,52.7,92,0,200,,,,,,
2024-05-23 02:00:00,1010.40,55.0,52.7,92,1,171,,,,,,
2024-05-23 02:15:00,1010.40,55.0,52.7,92,1,204,,,,,,
2024-05-23 02:30:00,1010.30,55.0,52.7,92,2,188,,,,,,
2024-05-23 02:45:00,1010.40,54.0,51.7,92,3,225,,,,,,
2024-05-23 03:00:00,1010.30,54.0,51.4,90,1,211,,,,,,
2024-05-23 03:15:00,1010.20,54.0,51.7,92,1,216,,,,,,
2024-05-23 03:30:00,1010.60,54.0,51.7,92,0,0,,,,,,
2024-05-23 03:45:00,1010.50,54.0,51.7,92,0,223,,,,,,
2024-05-23 04:00:00,1010.60,54.0,51.7,92,0,173,,,,,,
2024-05-23 04:15:00,1010.60,54.0,51.7,92,1,188,,,,,,
2024-05-23 04:30:00,1010.70,54.0,52.0,92,0,202,,,,,,
2024-05-23 04:45:00,1010.80,54.0,52.0,92,1,215,,,,,,
2024-05-23 05:00:00,1011.00,55.0,52.7,92,2,220,,,,,,
2024-05-23 05:15:00,1011.20,55.0,52.4,90,1,200,,,,,,
2024-05-23 05:30:00,1011.30,55.0,52.4,90,2,196,,,,,,
2024-05-23 05:45:00,1011.50,55.0,51.8,89,2,202,,,,,,
2024-05-23 06:00:00,1011.70,55.0,51.2,86,4,195,,,,,,
2024-05-23 06:15:00,1011.80,55.0,50.6,84,4,179,,,,,,
2024-05-23 06:30:00,1011.90,55.0,50.2,83,3,217,,,,,,
2024-05-23 06:45:00,1012.10,55.0,50.6,84,2,296,,,,,,
2024-05-23 07:00:00,1012.10,55.0,50.2,83,3,302,,,,,,
2024-05-23 07:15:00,1012.30,55.0,50.2,83,4,191,,,,,,
2024-05-23 07:30:00,1012.30,55.0,49.9,82,3,286,,,,,,
2024-05-23 07:45:00,1012.50,55.0,49.9,82,2,168,,,,,,
2024-05-23 08:00:00,1012.50,55.0,49.9,82,2,190,,,,,,
2024-05-23 08:15:00,1012.70,55.0,49.9,82,2,207,,,,,,
2024-05-23 08:30:00,1012.90,56.0,50.9,83,3,200,,,,,,
2024-05-23 08:45:00,1013.00,56.0,50.6,81,3,206,,,,,,
2024-05-23 09:00:00,1013.00,56.0,50.2,80,4,200,,,,,,
2024-05-23 09:15:00,1013.30,57.0,51.2,81,3,219,,,,,,
2024-05-23 09:30:00,1013.30,57.0,50.5,78,3,201,,,,,,
2024-05-23 09:45:00,1013.40,58.0,51.5,78,2,221,,,,,,
2024-05-23 10:00:00,1013.30,58.0,51.2,78,2,197,,,,,,
2024-05-23 10:15:00,1013.70,59.0,51.8,77,3,207,,,,,,
2024-05-23 10:30:00,1013.70,59.0,52.1,78,2,226,,,,,,
2024-05-23 10:45:00,1013.80,59.0,51.4,75,4,201,,,,,,
2024-05-23 11:00:00,1013.80,59.0,51.1,74,4,257,,,,,,
2024-05-23 11:15:00,1013.80,59.0,51.1,74,6,207,,,,,,
2024-05-23 11:30:00,1013.90,60.0,51.3,73,6,192,,,,,,
2024-05-23 11:45:00,1013.70,62.0,54.0,74,1,232,,,,,,
2024-05-23 12:00:00,1013.80,61.0,51.5,71,6,213,,,,,,
2024-05-23 12:15:00,1013.90,62.0,52.1,70,5,182,,,,,,
2024-05-23 12:30:00,1013.80,63.0,53.4,70,2,179,,,,,,
2024-05-23 12:45:00,1013.90,63.0,52.7,68,3,223,,,,,,
2024-05-23 13:00:00,1013.90,64.0,52.8,67,3,151,,,,,,
2024-05-23 13:15:00,1013.90,65.0,53.8,67,6,259,,,,,,
2024-05-23 13:30:00,1013.90,64.0,52.4,66,4,244,,,,,,
2024-05-23 13:45:00,1013.80,64.0,52.8,67,5,279,,,,,,
2024-05-23 14:00:00,1013.90,65.0,53.4,66,4,193,,,,,,
2024-05-23 14:15:00,1014.00,65.0,51.7,62,6,210,,,,,,
2024-05-23 14:30:00,1013.90,64.0,51.6,63,5,189,,,,,,
2024-05-23 14:45:00,1014.00,64.0,52.0,64,3,215,,,,,,
2024-05-23 15:00:00,1014.10,64.0,52.0,64,3,214,,,,,,
2024-05-23 15:15:00,1014.10,64.0,51.1,63,5,220,,,,,,
2024-05-23 15:30:00,1014.00,64.0,52.0,64,1,207,,,,,,
2024-05-23 15:45:00,1014.00,63.0,50.2,62,3,196,,,,,,
2024-05-23 16:00:00,1014.20,65.0,51.2,61,5,216,,,,,,
2024-05-23 16:15:00,1014.20,63.0,51.0,64,2,169,,,,,,
2024-05-23 16:30:00,1014.30,65.0,51.7,62,3,239,,,,,,
2024-05-23 16:45:00,1014.20,63.0,51.0,64,1,201,,,,,,
2024-05-23 17:00:00,1014.30,63.0,50.2,62,1,233,,,,,,
2024-05-23 17:15:00,1014.50,63.0,51.5,66,0,259,,,,,,
2024-05-23 17:30:00,1014.50,62.0,51.3,67,0,208,,,,,,
2024-05-23 17:45:00,1014.70,62.0,50.9,66,0,193,,,,,,
2024-05-23 18:00:00,1014.80,61.0,51.1,69,0,0,,,,,,
2024-05-23 18:15:00,1015.10,61.0,50.8,68,0,250,,,,,,
2024-05-23 18:30:00,1015.20,60.0,50.2,69,0,254,,,,,,
2024-05-23 18:45:00,1015.20,59.0,49.6,71,0,0,,,,,,
2024-05-23 19:00:00,1015.50,58.0,49.0,71,1,288,,,,,,
2024-05-23 19:15:00,1015.50,57.0,48.8,73,0,197,,,,,,
2024-05-23 19:30:00,1015.70,57.0,49.5,76,0,221,,,,,,
2024-05-23 19:45:00,1015.90,56.0,48.9,76,0,0,,,,,,
2024-05-23 20:00:00,1016.00,55.0,48.3,78,0,221,,,,,,
2024-05-23 20:15:00,1016.20,54.0,47.6,78,0,223,,,,,,
2024-05-23 20:30:00,1016.40,54.0,47.6,78,0,223,,,,,,
2024-05-23 20:45:00,1016.40,53.0,46.7,78,0,221,,,,,,
2024-05-23 21:00:00,1016.40,53.0,47.0,80,0,221,,,,,,
2024-05-23 21:15:00,1016.60,52.0,46.0,79,0,0,,,,,,
2024-05-23 21:30:00,1016.70,52.0,46.4,80,0,0,,,,,,
2024-05-23 21:45:00,1016.60,51.0,45.7,81,0,0,,,,,,
2024-05-23 22:00:00,1016.70,51.0,46.0,82,0,0,,,,,,
2024-05-23 22:15:00,1016.80,50.0,45.0,82,0,0,,,,,,
2024-05-23 22:30:00,1016.80,49.0,44.1,82,0,0,,,,,,
2024-05-23 22:45:00,1016.80,49.0,44.7,85,0,0,,,,,,
2024-05-23 23:00:00,1016.70,48.0,44.0,85,0,0,,,,,,
2024-05-23 23:15:00,1016.70,48.0,44.0,85,0,0,,,,,,
2024-05-23 23:30:00,1016.80,48.0,44.0,85,0,0,,,,,,
2024-05-23 23:45:00,1016.70,48.0,44.3,87,0,0,,,,,,
2024-05-24 00:15:00,1016.80,47.0,43.6,87,0,0,,,,,,
2024-05-24 00:30:00,1016.80,47.0,43.6,87,0,0,,,,,,
2024-05-24 00:45:00,1016.90,46.0,42.6,88,0,0,,,,,,
2024-05-24 01:00:00,1017.00,46.0,42.6,88,0,0,,,,,,
2024-05-24 01:15:00,1017.10,46.0,42.6,88,0,0,,,,,,
2024-05-24 01:30:00,1017.30,45.0,41.7,87,0,0,,,,,,
2024-05-24 01:45:00,1017.20,44.0,40.7,88,0,0,,,,,,
2024-05-24 02:00:00,1017.30,44.0,41.0,89,0,0,,,,,,
2024-05-24 02:15:00,1017.40,45.0,42.2,90,0,0,,,,,,
2024-05-24 02:30:00,1017.30,45.0,42.2,90,0,221,,,,,,
2024-05-24 02:45:00,1017.40,46.0,43.5,90,0,0,,,,,,
2024-05-24 03:00:00,1017.60,46.0,43.5,90,0,0,,,,,,
2024-05-24 03:15:00,1017.60,47.0,44.2,89,0,0,,,,,,
2024-05-24 03:30:00,1017.70,47.0,44.2,89,0,0,,,,,,
2024-05-24 03:45:00,1017.80,48.0,45.2,90,0,196,,,,,,
2024-05-24 04:00:00,1017.80,49.0,45.9,88,0,196,,,,,,
2024-05-24 04:15:00,1017.80,49.0,45.6,87,0,0,,,,,,
2024-05-24 04:30:00,1017.90,50.0,46.3,86,0,0,,,,,,
2024-05-24 04:45:00,1018.10,50.0,46.3,86,0,196,,,,,,
2024-05-24 05:00:00,1018.00,50.0,46.3,86,0,0,,,,,,
2024-05-24 05:15:00,1018.10,50.0,46.0,86,0,0,,,,,,
2024-05-24 05:30:00,1018.30,51.0,46.6,84,0,196,,,,,,
2024-05-24 05:45:00,1018.40,51.0,46.3,84,1,196,,,,,,
2024-05-24 06:00:00,1018.40,52.0,47.3,84,1,195,,,,,,
2024-05-24 06:15:00,1018.50,53.0,48.0,83,1,189,,,,,,
2024-05-24 06:30:00,1018.70,54.0,48.0,79,1,198,,,,,,
2024-05-24 06:45:00,1018.70,54.0,47.0,76,2,223,,,,,,
2024-05-24 07:00:00,1018.60,55.0,47.2,74,1,203,,,,,,
2024-05-24 07:15:00,1018.70,56.0,48.5,75,2,197,,,,,,
2024-05-24 07:30:00,1018.90,55.0,47.6,75,1,173,,,,,,
2024-05-24 07:45:00,1019.00,57.0,48.8,73,1,206,,,,,,
2024-05-24 08:00:00,1018.90,57.0,48.4,72,1,200,,,,,,
2024-05-24 08:15:00,1019.10,59.0,49.2,70,2,173,,,,,,
2024-05-24 08:30:00,1019.10,59.0,48.5,67,2,205,,,,,,
2024-05-24 08:45:00,1019.10,59.0,48.8,68,0,207,,,,,,
2024-05-24 09:00:00,1019.20,59.0,48.8,68,2,216,,,,,,
2024-05-24 09:15:00,1019.30,60.0,48.6,66,2,166,,,,,,
2024-05-24 09:30:00,1019.40,60.0,49.0,67,2,155,,,,,,
2024-05-24 09:45:00,1019.30,61.0,49.1,65,0,191,,,,,,
2024-05-24 10:00:00,1019.40,61.0,49.1,65,2,226,,,,,,
2024-05-24 10:15:00,1019.30,62.0,48.8,62,1,173,,,,,,
2024-05-24 10:30:00,1019.40,63.0,49.8,61,1,0,,,,,,
2024-05-24 10:45:00,1019.30,65.0,50.3,59,1,245,,,,,,
2024-05-24 11:00:00,1019.30,63.0,49.8,61,2,180,,,,,,
2024-05-24 11:15:00,1019.30,64.0,47.5,54,2,134,,,,,,
2024-05-24 11:30:00,1019.30,66.0,50.3,56,1,211,,,,,,
2024-05-24 11:45:00,1019.60,64.0,50.3,60,2,205,,,,,,
2024-05-24 12:00:00,1019.40,64.0,48.0,55,0,175,,,,,,
2024-05-24 12:15:00,1019.40,64.0,49.4,59,1,219,,,,,,
2024-05-24 12:30:00,1019.30,65.0,49.9,58,1,192,,,,,,
2024-05-24 12:45:00,1019.20,65.0,48.4,54,1,0,,,,,,
2024-05-24 13:00:00,1019.30,65.0,49.9,58,2,200,,,,,,
2024-05-24 13:15:00,1019.40,64.0,47.5,54,1,173,,,,,,
2024-05-24 13:30:00,1019.50,64.0,49.8,59,0,0,,,,,,
2024-05-24 13:45:00,1019.40,65.0,50.3,59,0,267,,,,,,
2024-05-24 14:00:00,1019.40,65.0,48.9,55,0,0,,,,,,
2024-05-24 14:15:00,1019.40,65.0,48.9,55,0,0,,,,,,
2024-05-24 14:30:00,1019.60,66.0,49.9,56,0,306,,,,,,
2024-05-24 14:45:00,1019.50,65.0,48.4,54,0,303,,,,,,
2024-05-24 15:00:00,1019.50,65.0,48.9,55,0,300,,,,,,
2024-05-24 15:15:00,1019.50,65.0,48.4,54,0,300,,,,,,
2024-05-24 15:30:00,1019.50,65.0,48.9,55,0,298,,,,,,
2024-05-24 15:45:00,1019.50,66.0,49.9,56,0,208,,,,,,
2024-05-24 16:00:00,1019.50,66.0,49.4,54,0,208,,,,,,
2024-05-24 16:15:00,1019.60,66.0,50.3,56,0,209,,,,,,
2024-05-24 16:30:00,1019.50,65.0,50.8,60,0,315,,,,,,
2024-05-24 16:45:00,1019.50,63.0,49.8,61,2,329,,,,,,
2024-05-24 17:00:00,1019.40,63.0,49.8,61,1,319,,,,,,
2024-05-24 17:15:00,1019.40,63.0,50.6,63,1,319,,,,,,
2024-05-24 17:30:00,1019.70,63.0,50.2,62,0,300,,,,,,
2024-05-24 17:45:00,1019.60,63.0,50.6,63,1,292,,,,,,
2024-05-24 18:00:00,1019.60,63.0,50.6,63,0,285,,,,,,
2024-05-24 18:15:00,1019.70,63.0,48.9,59,2,324,,,,,,
2024-05-24 18:30:00,1019.70,63.0,49.8,61,1,323,,,,,,
2024-05-24 18:45:00,1019.70,62.0,49.3,63,1,325,,,,,,
2024-05-24 19:00:00,1019.80,62.0,50.1,64,0,325,,,,,,
2024-05-24 19:15:00,1019.70,61.0,49.6,66,0,0,,,,,,
2024-05-24 19:30:00,1019.80,61.0,50.0,66,0,0,,,,,,
2024-05-24 19:45:00,1019.80,61.0,50.4,68,0,0,,,,,,
2024-05-24 20:00:00,1019.80,61.0,50.4,68,0,325,,,,,,
2024-05-24 20:15:00,1020.10,61.0,51.1,69,0,325,,,,,,
2024-05-24 20:30:00,1020.30,60.0,50.9,71,1,101,,,,,,
2024-05-24 20:45:00,1020.20,59.0,50.4,72,0,102,,,,,,
2024-05-24 21:00:00,1020.30,59.0,51.1,74,0,103,,,,,,
2024-05-24 21:15:00,1020.00,58.0,51.2,78,0,0,,,,,,
2024-05-24 21:30:00,1020.20,57.0,50.5,78,0,0,,,,,,
2024-05-24 21:45:00,1020.20,57.0,50.5,78,0,0,,,,,,
2024-05-24 22:00:00,1020.20,55.0,49.3,81,0,0,,,,,,
2024-05-24 22:15:00,1020.30,54.0,49.3,83,0,0,,,,,,
2024-05-24 22:30:00,1020.10,53.0,48.6,84,0,0,,,,,,
2024-05-24 22:45:00,1020.20,52.0,47.6,84,0,102,,,,,,
2024-05-24 23:00:00,1020.10,51.0,47.3,87,0,0,,,,,,
2024-05-24 23:15:00,1020.20,51.0,47.6,87,0,0,,,,,,
2024-05-24 23:30:00,1020.20,51.0,47.6,87,0,0,,,,,,
2024-05-24 23:45:00,1020.00,51.0,47.6,87,0,0,,,,,,
2024-05-25 00:15:00,1020.10,50.0,46.9,89,0,0,,,,,,
2024-05-25 00:30:00,1019.90,50.0,46.9,89,0,0,,,,,,
2024-05-25 00:45:00,1020.10,50.0,47.2,89,0,101,,,,,,
2024-05-25 01:00:00,1020.00,49.0,46.2,90,0,0,,,,,,
2024-05-25 01:15:00,1019.90,49.0,46.2,90,0,0,,,,,,
2024-05-25 01:30:00,1020.00,49.0,46.5,91,0,0,,,,,,
2024-05-25 01:45:00,1019.80,50.0,47.5,91,0,0,,,,,,
2024-05-25 02:00:00,1019.90,49.0,46.5,91,0,0,,,,,,
2024-05-25 02:15:00,1020.00,49.0,46.5,91,0,0,,,,,,
2024-05-25 02:30:00,1019.80,48.0,45.5,91,0,95,,,,,,
2024-05-25 02:45:00,1019.80,48.0,45.5,91,0,0,,,,,,
2024-05-25 03:00:00,1019.60,48.0,45.5,91,0,0,,,,,,
2024-05-25 03:15:00,1019.60,49.0,46.8,92,0,0,,,,,,
2024-05-25 03:30:00,1019.40,49.0,46.8,92,0,0,,,,,,
2024-05-25 03:45:00,1019.50,49.0,46.8,92,0,0,,,,,,
2024-05-25 04:00:00,1019.40,49.0,46.8,92,0,0,,,,,,
2024-05-25 04:15:00,1019.30,49.0,46.8,92,0,0,,,,,,
2024-05-25 04:30:00,1019.30,48.0,45.8,92,0,0,,,,,,
2024-05-25 04:45:00,1019.20,48.0,45.8,92,0,0,,,,,,
2024-05-25 05:00:00,1019.20,47.0,44.8,92,0,0,,,,,,
2024-05-25 05:15:00,1019.10,47.0,44.8,92,0,0,,,,,,
2024-05-25 05:30:00,1019.00,48.0,45.8,92,0,0,,,,,,
2024-05-25 05:45:00,1018.90,50.0,48.1,93,0,63,,,,,,
2024-05-25 06:00:00,1019.00,51.0,49.0,93,0,0,,,,,,
2024-05-25 06:15:00,1018.90,52.0,50.0,93,0,0,,,,,,
2024-05-25 06:30:00,1018.90,53.0,50.4,90,0,0,,,,,,
2024-05-25 06:45:00,1018.90,55.0,50.6,84,1,18,,,,,,
2024-05-25 07:00:00,1018.70,56.0,50.6,81,0,18,,,,,,
2024-05-25 07:15:00,1018.70,57.0,50.5,78,0,0,,,,,,
2024-05-25 07:30:00,1018.80,58.0,49.4,72,3,9,,,,,,
2024-05-25 07:45:00,1018.90,59.0,50.4,72,1,5,,,,,,
2024-05-25 08:00:00,1018.70,60.0,49.8,69,1,12,,,,,,
2024-05-25 08:15:00,1018.80,60.0,49.8,69,2,9,,,,,,
2024-05-25 08:30:00,1018.70,61.0,49.6,66,0,17,,,,,,
2024-05-25 08:45:00,1018.70,60.0,50.2,69,1,20,,,,,,
2024-05-25 09:00:00,1018.60,60.0,49.8,69,1,25,,,,,,
2024-05-25 09:15:00,1018.70,62.0,50.9,66,1,335,,,,,,
2024-05-25 09:30:00,1018.70,62.0,50.5,66,1,355,,,,,,
2024-05-25 09:45:00,1018.50,62.0,50.9,66,2,0,,,,,,
2024-05-25 10:00:00,1018.40,64.0,52.4,66,1,34,,,,,,
2024-05-25 10:15:00,1018.30,64.0,52.0,64,3,56,,,,,,
2024-05-25 10:30:00,1018.30,64.0,52.8,67,1,11,,,,,,
2024-05-25 10:45:00,1018.30,66.0,53.9,65,1,23,,,,,,
2024-05-25 11:00:00,1018.30,64.0,52.8,67,3,45,,,,,,
2024-05-25 11:15:00,1018.30,64.0,52.8,67,3,21,,,,,,
2024-05-25 11:30:00,1018.20,63.0,53.8,72,4,343,,,,,,
2024-05-25 11:45:00,1018.00,62.0,54.0,74,4,5,,,,,,
2024-05-25 12:00:00,1018.00,64.0,55.2,72,3,331,,,,,,
2024-05-25 12:15:00,1018.00,62.0,54.3,75,3,37,,,,,,
2024-05-25 12:30:00,1017.80,62.0,54.3,75,4,22,,,,,,
2024-05-25 12:45:00,1017.90,62.0,55.1,78,2,22,,,,,,
2024-05-25 13:00:00,1017.90,62.0,55.4,79,2,320,,,,,,
2024-05-25 13:15:00,1017.70,62.0,56.8,82,2,360,,,,,,
2024-05-25 13:30:00,1017.70,61.0,55.8,83,2,5,,,,,,
2024-05-25 13:45:00,1017.60,62.0,55.4,79,3,22,,,,,,
2024-05-25 14:00:00,1017.30,63.0,55.3,75,3,55,,,,,,
2024-05-25 14:15:00,1017.00,63.0,54.6,74,4,5,,,,,,
2024-05-25 14:30:00,1017.00,63.0,54.6,74,3,9,,,,,,
2024-05-25 14:45:00,1016.80,62.0,53.6,73,1,5,,,,,,
2024-05-25 15:00:00,1016.60,63.0,55.3,75,2,22,,,,,,
2024-05-25 15:15:00,1016.30,62.0,54.7,76,2,345,,,,,,
2024-05-25 15:30:00,1016.20,62.0,54.7,76,2,34,,,,,,
2024-05-25 15:45:00,1016.10,64.0,54.8,72,3,30,,,,,,
2024-05-25 16:00:00,1016.10,63.0,54.2,72,2,13,,,,,,
2024-05-25 16:15:00,1016.00,62.0,54.0,74,1,344,,,,,,
2024-05-25 16:30:00,1015.80,63.0,55.0,75,1,0,,,,,,
2024-05-25 16:45:00,1015.80,64.0,54.4,70,0,13,,,,,,
2024-05-25 17:00:00,1015.50,64.0,54.0,69,0,11,,,,,,
2024-05-25 17:15:00,1015.60,64.0,54.4,70,0,81,,,,,,
2024-05-25 17:30:00,1015.50,64.0,54.0,69,0,57,,,,,,
2024-05-25 17:45:00,1015.50,64.0,54.4,70,0,62,,,,,,
2024-05-25 18:00:00,1015.50,63.0,53.8,72,0,58,,,,,,
2024-05-25 18:15:00,1015.40,63.0,54.6,74,1,59,,,,,,
2024-05-25 18:30:00,1015.20,63.0,54.2,72,1,90,,,,,,
2024-05-25 18:45:00,1015.20,63.0,54.6,74,1,88,,,,,,
2024-05-25 19:00:00,1015.20,62.0,53.6,73,0,79,,,,,,
2024-05-25 19:15:00,1015.10,62.0,54.3,75,0,0,,,,,,
2024-05-25 19:30:00,1014.90,61.0,54.1,78,0,76,,,,,,
2024-05-25 19:45:00,1014.90,61.0,54.4,79,0,77,,,,,,
2024-05-25 20:00:00,1014.90,60.0,54.1,81,0,0,,,,,,
2024-05-25 20:15:00,1014.90,59.0,53.5,81,1,85,,,,,,
2024-05-25 20:30:00,1015.00,59.0,54.2,84,0,88,,,,,,
2024-05-25 20:45:00,1015.00,58.0,53.2,83,0,88,,,,,,
2024-05-25 21:00:00,1015.00,58.0,53.5,84,0,0,,,,,,
2024-05-25 21:15:00,1014.90,57.0,52.5,84,0,0,,,,,,
2024-05-25 21:30:00,1014.90,57.0,52.5,84,0,90,,,,,,
2024-05-25 21:45:00,1014.80,57.0,52.5,84,0,0,,,,,,
2024-05-25 22:00:00,1014.70,56.0,51.9,85,0,88,,,,,,
2024-05-25 22:15:00,1014.80,56.0,51.9,85,0,0,,,,,,
2024-05-25 22:30:00,1014.70,55.0,51.2,86,0,88,,,,,,
2024-05-25 22:45:00,1014.80,55.0,51.2,86,0,0,,,,,,
2024-05-25 23:00:00,1014.40,55.0,51.5,87,0,88,,,,,,
2024-05-25 23:15:00,1014.40,55.0,51.5,87,0,0,,,,,,
2024-05-25 23:30:00,1014.50,54.0,50.5,88,0,0,,,,,,
2024-05-25 23:45:00,1014.50,55.0,51.5,87,0,88,,,,,,
2024-05-26 00:15:00,1014.30,56.0,52.2,86,2,135,,,,,,
2024-05-26 00:30:00,1014.40,55.0,51.8,89,2,138,,,,,,
2024-05-26 00:45:00,1013.90,55.0,51.8,89,0,138,,,,,,
2024-05-26 01:00:00,1013.80,55.0,51.8,89,0,116,,,,,,
2024-05-26 01:15:00,1013.80,55.0,52.1,90,0,116,,,,,,
2024-05-26 01:30:00,1013.50,55.0,52.1,90,0,115,,,,,,
2024-05-26 01:45:00,1013.60,55.0,51.8,89,1,116,,,,,,
2024-05-26 02:00:00,1013.80,55.0,51.8,89,1,159,,,,,,
2024-05-26 02:15:00,1013.70,55.0,52.1,90,1,145,,,,,,
2024-05-26 02:30:00,1013.40,55.0,52.4,90,0,143,,,,,,
2024-05-26 02:45:00,1013.00,55.0,52.4,90,0,0,,,,,,
2024-05-26 03:00:00,1013.00,54.0,51.4,90,0,142,,,,,,
2024-05-26 03:15:00,1012.50,54.0,51.4,90,0,0,,,,,,
2024-05-26 03:30:00,1012.40,54.0,51.4,90,0,143,,,,,,
2024-05-26 03:45:00,1012.50,54.0,51.4,90,0,143,,,,,,
2024-05-26 04:00:00,1012.40,54.0,51.7,92,0,143,,,,,,
2024-05-26 04:15:00,1012.60,54.0,51.7,92,0,143,,,,,,
2024-05-26 04:30:00,1012.40,54.0,51.7,92,0,0,,,,,,
2024-05-26 04:45:00,1012.20,55.0,53.0,92,1,142,,,,,,
2024-05-26 05:00:00,1012.30,55.0,53.0,92,0,0,,,,,,
2024-05-26 05:15:00,1012.30,55.0,53.0,92,0,142,,,,,,
2024-05-26 05:30:00,1012.10,55.0,53.0,92,0,0,,,,,,
2024-05-26 05:45:00,1012.10,55.0,53.0,92,1,141,,,,,,
2024-05-26 06:00:00,1011.90,55.0,53.0,92,1,135,,,,,,
2024-05-26 06:15:00,1011.90,55.0,53.0,92,1,119,,,,,,
2024-05-26 06:30:00,1012.00,55.0,53.0,92,0,0,,,,,,
2024-05-26 06:45:00,1011.90,55.0,53.0,92,0,115,,,,,,
2024-05-26 07:00:00,1012.00,56.0,54.0,92,1,117,,,,,,
2024-05-26 07:15:00,1012.00,56.0,54.0,92,3,109,,,,,,
2024-05-26 07:30:00,1011.80,57.0,55.0,92,3,133,,,,,,
2024-05-26 07:45:00,1011.70,57.0,55.0,92,4,95,,,,,,
2024-05-26 08:00:00,1011.80,58.0,55.7,92,2,136,,,,,,
2024-05-26 08:15:00,1011.80,58.0,55.4,90,3,131,,,,,,
2024-05-26 08:30:00,1011.70,57.0,55.3,94,4,202,,,,,,
2024-05-26 08:45:00,1011.70,57.0,55.3,94,2,150,,,,,,
2024-05-26 09:00:00,1011.80,57.0,55.6,94,3,140,,,,,,
2024-05-26 09:15:00,1011.70,57.0,55.6,94,4,171,,,,,,
2024-05-26 09:30:00,1011.60,57.0,55.3,94,5,195,,,,,,
2024-05-26 09:45:00,1011.60,58.0,56.3,93,3,148,,,,,,
2024-05-26 10:00:00,1011.60,59.0,57.0,93,3,174,,,,,,
2024-05-26 10:15:00,1011.50,60.0,58.0,93,2,138,,,,,,
2024-05-26 10:30:00,1011.70,60.0,57.4,90,4,136,,,,,,
2024-05-26 10:45:00,1011.70,59.0,56.4,90,5,140,,,,,,
2024-05-26 11:00:00,1011.70,59.0,56.7,92,3,173,,,,,,
2024-05-26 11:15:00,1011.50,59.0,57.0,93,1,150,,,,,,
2024-05-26 11:30:00,1011.40,62.0,59.0,89,2,114,,,,,,
2024-05-26 11:45:00,1011.20,65.0,60.0,83,4,143,,,,,,
2024-05-26 12:00:00,1011.30,65.0,57.2,75,5,139,,,,,,
2024-05-26 12:15:00,1011.10,67.0,58.0,72,6,159,,,,,,
2024-05-26 12:30:00,1011.00,68.0,57.4,68,5,132,,,,,,
2024-05-26 12:45:00,1011.10,66.0,57.5,74,1,183,,,,,,
2024-05-26 13:00:00,1010.80,68.0,57.0,67,2,173,,,,,,
2024-05-26 13:15:00,1010.80,67.0,55.3,66,2,164,,,,,,
2024-05-26 13:30:00,1010.80,68.0,54.9,62,7,132,,,,,,
2024-05-26 13:45:00,1010.80,68.0,55.4,64,3,150,,,,,,
2024-05-26 14:00:00,1011.00,68.0,57.4,68,3,190,,,,,,
2024-05-26 14:15:00,1010.90,69.0,55.0,61,3,159,,,,,,
2024-05-26 14:30:00,1011.10,67.0,54.8,65,6,186,,,,,,
2024-05-26 14:45:00,1011.10,68.0,54.9,62,7,220,,,,,,
2024-05-26 15:00:00,1011.20,67.0,54.8,65,5,219,,,,,,
2024-05-26 15:15:00,1011.30,65.0,53.4,66,3,139,,,,,,
2024-05-26 15:30:00,1011.30,63.0,53.8,72,2,157,,,,,,
2024-05-26 15:45:00,1011.30,64.0,54.4,70,3,158,,,,,,
2024-05-26 16:00:00,1011.50,66.0,54.7,66,4,167,,,,,,
2024-05-26 16:15:00,1011.60,67.0,55.3,66,4,194,,,,,,
2024-05-26 16:30:00,1011.70,65.0,54.2,67,4,217,,,,,,
2024-05-26 16:45:00,1011.50,65.0,55.8,72,1,200,,,,,,
2024-05-26 17:00:00,1011.50,65.0,54.2,67,2,223,,,,,,
2024-05-26 17:15:00,1012.10,63.0,53.1,70,0,195,,,,,,
2024-05-26 17:30:00,1011.90,63.0,52.7,68,3,213,,,,,,
2024-05-26 17:45:00,1012.00,62.0,51.7,69,3,212,,,,,,
2024-05-26 18:00:00,1011.90,62.0,51.7,69,1,214,,,,,,
2024-05-26 18:15:00,1011.80,63.0,51.9,66,2,221,,,,,,
2024-05-26 18:30:00,1011.90,62.0,50.5,66,3,162,,,,,,
2024-05-26 18:45:00,1012.00,62.0,51.7,69,1,205,,,,,,
2024-05-26 19:00:00,1012.40,61.0,51.5,71,1,164,,,,,,
2024-05-26 19:15:00,1012.40,61.0,51.9,71,0,195,,,,,,
2024-05-26 19:30:00,1012.40,60.0,51.7,74,2,209,,,,,,
2024-05-26 19:45:00,1012.80,59.0,51.4,75,3,163,,,,,,
2024-05-26 20:00:00,1012.90,58.0,50.8,77,3,169,,,,,,
2024-05-26 20:15:00,1012.90,58.0,51.2,78,4,159,,,,,,
2024-05-26 20:30:00,1013.10,57.0,50.5,78,2,161,,,,,,
2024-05-26 20:45:00,1013.20,57.0,50.9,79,1,160,,,,,,
2024-05-26 21:00:00,1013.50,57.0,51.2,81,0,175,,,,,,
2024-05-26 21:15:00,1013.60,56.0,50.6,81,1,162,,,,,,
2024-05-26 21:30:00,1013.70,56.0,50.9,83,0,217,,,,,,
2024-05-26 21:45:00,1013.80,55.0,50.2,83,1,172,,,,,,
2024-05-26 22:00:00,1013.80,55.0,50.2,83,1,172,,,,,,
2024-05-26 22:15:00,1013.70,55.0,50.6,84,0,171,,,,,,
2024-05-26 22:30:00,1013.80,55.0,50.2,83,1,213,,,,,,
2024-05-26 22:45:00,1013.90,55.0,49.9,82,1,212,,,,,,
2024-05-26 23:00:00,1013.90,56.0,50.9,83,0,213,,,,,,
2024-05-26 23:15:00,1013.80,56.0,50.9,83,1,163,,,,,,
2024-05-26 23:30:00,1014.00,56.0,50.9,83,1,162,,,,,,
2024-05-26 23:45:00,1014.00,55.0,50.2,83,1,174,,,,,,
2024-05-27 00:15:00,1013.90,55.0,50.2,83,1,158,,,,,,
2024-05-27 00:30:00,1013.90,54.0,49.9,86,1,165,,,,,,
2024-05-27 00:45:00,1013.90,54.0,50.2,87,1,162,,,,,,
2024-05-27 01:00:00,1014.00,54.0,50.2,87,2,162,,,,,,
2024-05-27 01:15:00,1013.90,54.0,50.2,87,1,159,,,,,,
2024-05-27 01:30:00,1014.00,54.0,50.2,87,2,168,,,,,,
2024-05-27 01:45:00,1014.00,54.0,50.2,87,2,153,,,,,,
2024-05-27 02:00:00,1014.20,54.0,50.5,88,1,155,,,,,,
2024-05-27 02:15:00,1014.20,53.0,49.5,87,1,154,,,,,,
2024-05-27 02:30:00,1014.30,53.0,49.5,87,2,155,,,,,,
2024-05-27 02:45:00,1014.30,53.0,49.2,86,1,159,,,,,,
2024-05-27 03:00:00,1014.30,52.0,48.2,86,0,168,,,,,,
2024-05-27 03:15:00,1014.30,52.0,48.2,86,2,168,,,,,,
2024-05-27 03:30:00,1014.30,52.0,48.6,88,0,159,,,,,,
2024-05-27 03:45:00,1014.30,52.0,48.6,88,0,155,,,,,,
2024-05-27 04:00:00,1014.40,51.0,47.9,88,1,155,,,,,,
2024-05-27 04:15:00,1014.50,51.0,47.9,88,1,158,,,,,,
2024-05-27 04:30:00,1014.40,51.0,48.2,89,1,157,,,,,,
2024-05-27 04:45:00,1014.70,51.0,48.2,89,1,161,,,,,,
2024-05-27 05:00:00,1014.70,51.0,48.2,89,2,161,,,,,,
2024-05-27 05:15:00,1014.70,52.0,49.2,90,2,163,,,,,,
2024-05-27 05:30:00,1014.80,53.0,49.2,86,2,152,,,,,,
2024-05-27 05:45:00,1015.00,53.0,48.6,84,3,186,,,,,,
2024-05-27 06:00:00,1015.10,54.0,49.3,83,1,207,,,,,,
2024-05-27 06:15:00,1015.20,54.0,49.3,83,2,239,,,,,,
2024-05-27 06:30:00,1015.10,54.0,49.0,82,0,239,,,,,,
2024-05-27 06:45:00,1015.20,54.0,48.6,82,2,180,,,,,,
2024-05-27 07:00:00,1015.10,55.0,48.9,79,4,187,,,,,,
2024-05-27 07:15:00,1015.20,56.0,49.2,78,3,222,,,,,,
2024-05-27 07:30:00,1015.30,57.0,49.9,76,3,186,,,,,,
2024-05-27 07:45:00,1015.30,58.0,49.0,71,4,215,,,,,,
2024-05-27 08:00:00,1015.30,59.0,49.2,70,4,208,,,,,,
2024-05-27 08:15:00,1015.40,60.0,49.8,69,3,242,,,,,,
2024-05-27 08:30:00,1015.40,60.0,49.0,67,3,209,,,,,,
2024-05-27 08:45:00,1015.30,60.0,49.0,67,2,223,,,,,,
2024-05-27 09:00:00,1015.30,61.0,48.3,62,3,241,,,,,,
2024-05-27 09:15:00,1015.20,60.0,47.8,63,2,207,,,,,,
2024-05-27 09:30:00,1015.40,62.0,47.0,58,3,165,,,,,,
2024-05-27 09:45:00,1015.30,63.0,48.0,57,3,180,,,,,,
2024-05-27 10:00:00,1015.40,62.0,47.5,58,3,136,,,,,,
2024-05-27 10:15:00,1015.40,63.0,47.0,55,5,114,,,,,,
2024-05-27 10:30:00,1015.20,65.0,46.9,52,3,217,,,,,,
2024-05-27 10:45:00,1015.10,65.0,47.9,53,3,164,,,,,,
2024-05-27 11:00:00,1015.20,64.0,48.5,57,3,217,,,,,,
2024-05-27 11:15:00,1015.20,63.0,46.6,54,3,234,,,,,,
2024-05-27 11:30:00,1015.40,60.0,47.4,62,3,157,,,,,,
2024-05-27 11:45:00,1015.50,59.0,49.2,70,1,188,,,,,,
2024-05-27 12:00:00,1015.50,60.0,48.2,65,3,221,,,,,,
2024-05-27 12:15:00,1015.30,62.0,47.5,58,4,193,,,,,,
2024-05-27 12:30:00,1015.10,63.0,46.6,54,4,192,,,,,,
2024-05-27 12:45:00,1015.10,64.0,47.5,54,3,171,,,,,,
2024-05-27 13:00:00,1015.10,64.0,48.5,57,2,186,,,,,,
2024-05-27 13:15:00,1015.20,64.0,46.5,52,4,148,,,,,,
2024-05-27 13:30:00,1015.20,64.0,46.5,52,3,159,,,,,,
2024-05-27 13:45:00,1014.90,66.0,47.9,51,3,167,,,,,,
2024-05-27 14:00:00,1014.90,66.0,46.8,49,4,226,,,,,,
2024-05-27 14:15:00,1015.00,64.0,47.5,54,1,220,,,,,,
2024-05-27 14:30:00,1014.90,64.0,46.5,52,3,173,,,,,,
2024-05-27 14:45:00,1014.80,65.0,45.9,49,1,173,,,,,,
2024-05-27 15:00:00,1014.90,64.0,45.5,50,4,151,,,,,,
2024-05-27 15:15:00,1014.90,63.0,47.5,56,2,155,,,,,,
2024-05-27 15:30:00,1014.90,62.0,47.5,58,4,192,,,,,,
2024-05-27 15:45:00,1014.90,62.0,48.0,59,2,196,,,,,,
2024-05-27 16:00:00,1014.80,65.0,47.4,52,4,142,,,,,,
2024-05-27 16:15:00,1015.10,63.0,46.6,54,3,252,,,,,,
2024-05-27 16:30:00,1015.10,63.0,46.6,54,4,190,,,,,,
2024-05-27 16:45:00,1015.00,63.0,50.2,62,4,144,,,,,,
2024-05-27 17:00:00,1015.00,61.0,49.1,65,4,136,,,,,,
2024-05-27 17:15:00,1015.00,61.0,50.0,66,3,150,,,,,,
2024-05-27 17:30:00,1015.30,60.0,49.8,69,5,163,,,,,,
2024-05-27 17:45:00,1015.30,59.0,50.0,71,4,178,,,,,,
2024-05-27 18:00:00,1015.30,59.0,49.6,71,2,156,,,,,,
2024-05-27 18:15:00,1015.30,59.0,48.8,68,2,164,,,,,,
2024-05-27 18:30:00,1015.40,59.0,48.8,68,3,173,,,,,,
2024-05-27 18:45:00,1015.60,58.0,49.4,72,1,180,,,,,,
2024-05-27 19:00:00,1015.50,57.0,49.5,76,1,173,,,,,,
2024-05-27 19:15:00,1015.50,57.0,50.2,78,1,173,,,,,,
2024-05-27 19:30:00,1015.60,57.0,50.2,78,1,173,,,,,,
2024-05-27 19:45:00,1015.80,57.0,50.5,78,0,173,,,,,,
2024-05-27 20:00:00,1015.90,56.0,49.6,79,0,173,,,,,,
2024-05-27 20:15:00,1016.10,56.0,49.9,80,0,173,,,,,,
2024-05-27 20:30:00,1016.20,56.0,49.6,79,0,0,,,,,,
2024-05-27 20:45:00,1016.50,56.0,49.9,80,0,0,,,,,,
2024-05-27 21:00:00,1016.60,56.0,50.6,81,0,196,,,,,,
2024-05-27 21:15:00,1016.60,55.0,48.3,78,0,0,,,,,,
2024-05-27 21:30:00,1016.60,54.0,47.6,78,1,188,,,,,,
2024-05-27 21:45:00,1016.50,53.0,47.3,81,1,187,,,,,,
2024-05-27 22:00:00,1016.60,53.0,47.6,81,0,187,,,,,,
2024-05-27 22:15:00,1016.60,52.0,46.7,82,1,187,,,,,,
2024-05-27 22:30:00,1016.50,52.0,47.0,83,1,187,,,,,,
2024-05-27 22:45:00,1016.40,51.0,46.3,84,0,0,,,,,,
2024-05-27 23:00:00,1016.50,51.0,46.3,84,0,187,,,,,,
2024-05-27 23:15:00,1016.50,51.0,46.6,84,1,186,,,,,,
2024-05-27 23:30:00,1016.50,51.0,46.6,84,1,186,,,,,,
2024-05-27 23:45:00,1016.70,51.0,47.0,85,1,180,,,,,,
2024-05-28 00:15:00,1016.50,50.0,46.0,86,0,180,,,,,,
2024-05-28 00:30:00,1016.50,49.0,45.3,86,0,180,,,,,,
2024-05-28 00:45:00,1016.40,49.0,45.6,87,0,180,,,,,,
2024-05-28 01:00:00,1016.40,49.0,45.9,88,0,180,,,,,,
2024-05-28 01:15:00,1016.40,49.0,45.9,88,0,180,,,,,,
2024-05-28 01:30:00,1016.20,49.0,46.2,90,0,180,,,,,,
2024-05-28 01:45:00,1016.20,49.0,46.2,90,0,180,,,,,,
2024-05-28 02:00:00,1016.10,49.0,46.2,90,0,180,,,,,,
2024-05-28 02:15:00,1016.10,48.0,45.2,90,0,180,,,,,,
2024-05-28 02:30:00,1015.90,48.0,45.5,91,0,180,,,,,,
2024-05-28 02:45:00,1016.00,48.0,45.5,91,0,180,,,,,,
2024-05-28 03:00:00,1015.90,48.0,45.5,91,0,180,,,,,,
2024-05-28 03:15:00,1015.90,48.0,45.8,92,0,180,,,,,,
2024-05-28 03:30:00,1015.80,48.0,45.8,92,1,180,,,,,,
2024-05-28 03:45:00,1015.80,49.0,46.8,92,1,180,,,,,,
2024-05-28 04:00:00,1015.60,49.0,46.8,92,0,178,,,,,,
2024-05-28 04:15:00,1015.40,49.0,46.8,92,1,177,,,,,,
2024-05-28 04:30:00,1015.30,49.0,46.8,92,0,177,,,,,,
2024-05-28 04:45:00,1015.40,50.0,47.8,92,1,177,,,,,,
2024-05-28 05:00:00,1015.30,50.0,48.1,93,2,163,,,,,,
2024-05-28 05:15:00,1015.20,51.0,48.8,92,1,140,,,,,,
2024-05-28 05:30:00,1015.10,51.0,48.8,92,2,136,,,,,,
2024-05-28 05:45:00,1015.20,52.0,49.8,92,1,138,,,,,,
2024-05-28 06:00:00,1015.10,52.0,49.8,92,3,133,,,,,,
2024-05-28 06:15:00,1014.70,53.0,50.4,90,3,142,,,,,,
2024-05-28 06:30:00,1014.60,55.0,51.8,89,5,137,,,,,,
2024-05-28 06:45:00,1014.40,55.0,51.2,86,5,150,,,,,,
2024-05-28 07:00:00,1014.50,56.0,52.2,86,5,149,,,,,,
2024-05-28 07:15:00,1014.40,56.0,51.2,83,6,156,,,,,,
2024-05-28 07:30:00,1014.50,56.0,51.5,84,5,138,,,,,,
2024-05-28 07:45:00,1014.30,56.0,51.5,84,5,130,,,,,,
2024-05-28 08:00:00,1014.30,56.0,51.5,84,6,119,,,,,,
2024-05-28 08:15:00,1014.10,57.0,52.2,83,6,134,,,,,,
2024-05-28 08:30:00,1013.90,57.0,52.2,83,6,103,,,,,,
2024-05-28 08:45:00,1013.80,57.0,52.5,84,6,158,,,,,,
2024-05-28 09:00:00,1013.70,57.0,52.5,84,6,147,,,,,,
2024-05-28 09:15:00,1013.60,57.0,53.2,87,4,132,,,,,,
2024-05-28 09:30:00,1013.50,57.0,53.8,89,3,130,,,,,,
2024-05-28 09:45:00,1013.50,56.0,53.1,90,2,123,,,,,,
2024-05-28 10:00:00,1013.20,56.0,53.4,91,2,142,,,,,,
2024-05-28 10:15:00,1013.00,57.0,54.7,92,4,144,,,,,,
2024-05-28 10:30:00,1013.00,57.0,54.7,92,4,117,,,,,,
2024-05-28 10:45:00,1012.90,57.0,55.0,92,5,141,,,,,,
2024-05-28 11:00:00,1012.80,57.0,55.0,92,3,134,,,,,,
2024-05-28 11:15:00,1012.50,58.0,56.0,92,3,131,,,,,,
2024-05-28 11:30:00,1012.20,58.0,56.0,92,4,143,,,,,,
2024-05-28 11:45:00,1012.00,59.0,57.0,93,3,144,,,,,,
2024-05-28 12:00:00,1011.90,59.0,57.0,93,3,119,,,,,,
2024-05-28 12:15:00,1011.80,60.0,58.0,93,3,135,,,,,,
2024-05-28 12:30:00,1011.70,60.0,58.0,93,3,151,,,,,,
2024-05-28 12:45:00,1011.60,60.0,58.0,93,3,136,,,,,,
2024-05-28 13:00:00,1011.70,60.0,57.7,92,5,152,,,,,,
2024-05-28 13:15:00,1011.70,61.0,58.7,92,3,213,,,,,,
2024-05-28 13:30:00,1011.40,62.0,59.6,92,4,163,,,,,,
2024-05-28 13:45:00,1011.20,62.0,59.0,89,4,159,,,,,,
2024-05-28 14:00:00,1011.20,61.0,58.4,90,2,161,,,,,,
2024-05-28 14:15:00,1011.10,62.0,59.3,91,1,132,,,,,,
2024-05-28 14:30:00,1010.90,62.0,58.1,86,4,165,,,,,,
2024-05-28 14:45:00,1010.50,63.0,58.4,84,6,229,,,,,,
2024-05-28 15:00:00,1010.50,63.0,58.4,84,3,160,,,,,,
2024-05-28 15:15:00,1010.70,62.0,57.4,84,1,211,,,,,,
2024-05-28 15:30:00,1010.50,62.0,57.1,84,4,219,,,,,,
2024-05-28 15:45:00,1010.40,62.0,57.8,85,4,183,,,,,,
2024-05-28 16:00:00,1010.30,62.0,57.4,84,2,146,,,,,,
2024-05-28 16:15:00,1010.80,61.0,56.8,86,3,188,,,,,,
2024-05-28 16:30:00,1010.40,61.0,56.8,86,2,159,,,,,,
2024-05-28 16:45:00,1010.30,61.0,57.1,87,3,159,,,,,,
2024-05-28 17:00:00,1010.20,61.0,57.1,87,4,134,,,,,,
2024-05-28 17:15:00,1010.20,61.0,56.8,86,4,152,,,,,,
2024-05-28 17:30:00,1010.10,61.0,56.8,86,4,170,,,,,,
2024-05-28 17:45:00,1009.80,62.0,57.8,85,4,124,,,,,,
2024-05-28 18:00:00,1009.90,61.0,56.8,86,6,140,,,,,,
2024-05-28 18:15:00,1009.90,61.0,57.1,87,4,164,,,,,,
2024-05-28 18:30:00,1009.80,60.0,56.1,87,2,159,,,,,,
2024-05-28 18:45:00,1009.80,60.0,56.4,87,4,157,,,,,,
2024-05-28 19:00:00,1009.60,60.0,56.4,87,6,127,,,,,,
2024-05-28 19:15:00,1009.90,60.0,56.4,87,2,159,,,,,,
2024-05-28 19:30:00,1009.80,59.0,55.8,88,3,163,,,,,,
2024-05-28 19:45:00,1009.70,59.0,55.8,88,3,170,,,,,,
2024-05-28 20:00:00,1009.40,59.0,55.8,88,3,162,,,,,,
2024-05-28 20:15:00,1009.50,59.0,56.1,90,4,153,,,,,,
2024-05-28 20:30:00,1009.40,59.0,56.4,90,3,161,,,,,,
2024-05-28 20:45:00,1009.30,58.0,55.7,92,1,171,,,,,,
2024-05-28 21:00:00,1009.40,58.0,55.7,92,3,149,,,,,,
2024-05-28 21:15:00,1009.30,58.0,55.7,92,4,149,,,,,,
2024-05-28 21:30:00,1009.10,58.0,56.0,92,3,170,,,,,,
2024-05-28 21:45:00,1009.20,58.0,56.0,92,3,154,,,,,,
2024-05-28 22:00:00,1008.90,58.0,56.0,92,4,134,,,,,,
2024-05-28 22:15:00,1009.00,58.0,56.0,92,3,157,,,,,,
2024-05-28 22:30:00,1008.90,58.0,56.0,92,3,206,,,,,,
2024-05-28 22:42:00,1009.00,58.0,56.0,92,2,171,,,,,,
2024-05-28 23:10:00,1008.80,58.0,56.0,92,3,229,,,,,,
2024-05-28 23:25:00,1008.70,58.0,56.0,92,5,223,,,,,,
2024-05-28 23:59:00,1008.80,57.0,55.0,92,2,216,,,,,,
2024-05-29 00:12:00,1008.80,57.0,55.0,92,2,208,,,,,,
2024-05-29 00:26:00,1008.70,57.0,54.7,92,2,200,,,,,,
2024-05-29 00:40:00,1008.80,57.0,54.7,92,4,184,,,,,,
2024-05-29 00:55:00,1008.80,56.0,53.4,91,1,201,,,,,,
2024-05-29 01:12:00,1008.80,56.0,53.4,91,2,215,,,,,,
2024-05-29 01:25:00,1008.80,55.0,52.4,90,3,252,,,,,,
2024-05-29 01:39:00,1008.80,55.0,52.4,90,4,206,,,,,,
2024-05-29 01:51:00,1008.70,55.0,52.4,90,3,172,,,,,,
2024-05-29 02:14:00,1008.70,55.0,52.4,90,3,223,,,,,,
2024-05-29 02:28:00,1008.70,55.0,52.4,90,1,207,,,,,,
2024-05-29 02:40:00,1008.60,54.0,51.4,90,0,181,,,,,,
2024-05-29 02:53:00,1008.60,54.0,51.4,90,0,211,,,,,,
2024-05-29 03:08:00,1008.70,54.0,51.4,90,1,185,,,,,,
2024-05-29 03:25:00,1008.60,54.0,51.7,92,1,220,,,,,,
2024-05-29 03:39:00,1008.50,54.0,51.7,92,1,213,,,,,,
2024-05-29 04:00:00,1008.30,54.0,51.7,92,2,172,,,,,,
2024-05-29 04:15:00,1008.40,54.0,51.4,90,2,175,,,,,,
2024-05-29 04:30:00,1008.40,54.0,51.4,90,2,248,,,,,,
2024-05-29 04:45:00,1008.50,55.0,52.4,90,2,215,,,,,,
2024-05-29 05:00:00,1008.50,55.0,52.4,90,4,225,,,,,,
2024-05-29 05:15:00,1008.50,55.0,52.4,90,1,205,,,,,,
2024-05-29 05:30:00,1008.50,55.0,52.4,90,1,207,,,,,,
2024-05-29 05:45:00,1008.60,56.0,53.4,91,2,210,,,,,,
2024-05-29 06:00:00,1008.70,56.0,53.1,90,3,173,,,,,,
2024-05-29 06:15:00,1008.60,57.0,53.8,89,3,208,,,,,,
2024-05-29 06:30:00,1008.70,57.0,53.2,87,3,210,,,,,,
2024-05-29 06:45:00,1008.90,57.0,53.2,87,3,192,,,,,,
2024-05-29 07:00:00,1008.90,58.0,54.1,86,2,220,,,,,,
2024-05-29 07:15:00,1008.70,59.0,54.5,84,4,207,,,,,,
2024-05-29 07:30:00,1008.90,59.0,54.2,84,1,168,,,,,,
2024-05-29 07:45:00,1009.00,60.0,53.8,80,1,203,,,,,,
2024-05-29 08:00:00,1009.00,61.0,54.4,79,2,219,,,,,,
2024-05-29 08:15:00,1009.10,60.0,53.8,80,0,211,,,,,,
2024-05-29 08:30:00,1009.00,61.0,54.4,79,3,200,,,,,,
2024-05-29 08:45:00,1009.00,62.0,54.7,76,1,218,,,,,,
2024-05-29 09:00:00,1009.00,62.0,54.3,75,1,234,,,,,,
2024-05-29 09:15:00,1009.10,62.0,54.7,76,0,226,,,,,,
2024-05-29 09:30:00,1009.10,63.0,54.6,74,2,215,,,,,,
2024-05-29 09:45:00,1009.10,65.0,55.0,69,1,288,,,,,,
2024-05-29 10:00:00,1009.10,64.0,55.9,74,0,198,,,,,,
2024-05-29 10:15:00,1009.10,66.0,55.1,68,0,272,,,,,,
2024-05-29 10:30:00,1009.30,64.0,54.8,72,1,226,,,,,,
2024-05-29 10:45:00,1009.20,66.0,54.3,66,2,275,,,,,,
2024-05-29 11:00:00,1009.00,67.0,54.4,63,0,0,,,,,,
2024-05-29 11:15:00,1009.00,66.0,54.7,66,1,213,,,,,,
2024-05-29 11:30:00,1009.00,65.0,54.6,68,0,271,,,,,,
2024-05-29 11:45:00,1009.10,66.0,55.9,70,0,239,,,,,,
2024-05-29 12:00:00,1008.90,68.0,54.0,61,1,0,,,,,,
2024-05-29 12:15:00,1008.90,66.0,53.9,65,0,0,,,,,,
2024-05-29 12:30:00,1008.90,66.0,53.5,63,0,0,,,,,,
2024-05-29 12:45:00,1008.90,67.0,54.8,65,0,185,,,,,,
2024-05-29 13:00:00,1008.90,67.0,54.4,63,1,220,,,,,,
2024-05-29 13:15:00,1008.80,66.0,53.9,65,2,203,,,,,,
2024-05-29 13:30:00,1008.70,67.0,54.4,63,0,206,,,,,,
2024-05-29 13:45:00,1008.60,69.0,55.4,62,1,225,,,,,,
2024-05-29 14:00:00,1008.60,69.0,54.5,59,1,223,,,,,,
2024-05-29 14:15:00,1008.30,70.0,53.6,55,3,191,,,,,,
2024-05-29 14:30:00,1008.30,69.0,54.1,58,0,183,,,,,,
2024-05-29 14:45:00,1008.30,69.0,54.5,59,1,246,,,,,,
2024-05-29 15:00:00,1008.30,67.0,54.0,62,0,0,,,,,,
2024-05-29 15:15:00,1008.20,67.0,54.8,65,1,192,,,,,,
2024-05-29 15:30:00,1008.20,66.0,54.3,66,0,209,,,,,,
2024-05-29 15:45:00,1008.30,66.0,53.0,62,0,243,,,,,,
2024-05-29 16:00:00,1008.30,67.0,54.4,63,1,269,,,,,,
2024-05-29 16:15:00,1008.30,66.0,54.3,66,1,300,,,,,,
2024-05-29 16:30:00,1008.30,66.0,54.7,66,1,273,,,,,,
2024-05-29 16:45:00,1008.30,66.0,52.6,62,1,302,,,,,,
2024-05-29 17:00:00,1008.40,67.0,54.0,62,1,263,,,,,,
2024-05-29 17:15:00,1008.30,66.0,53.5,63,0,252,,,,,,
2024-05-29 17:30:00,1008.40,65.0,53.8,67,0,288,,,,,,
2024-05-29 17:45:00,1008.50,65.0,52.9,64,0,300,,,,,,
2024-05-29 18:00:00,1008.50,65.0,53.4,66,0,0,,,,,,
2024-05-29 18:15:00,1008.50,64.0,53.2,67,0,0,,,,,,
2024-05-29 18:30:00,1008.60,64.0,52.4,66,0,280,,,,,,
2024-05-29 18:45:00,1008.70,62.0,52.5,70,2,286,,,,,,
2024-05-29 19:00:00,1008.70,61.0,52.3,73,1,293,,,,,,
2024-05-29 19:15:00,1008.80,61.0,52.6,74,0,300,,,,,,
2024-05-29 19:30:00,1009.00,61.0,52.6,74,0,286,,,,,,
2024-05-29 19:45:00,1009.00,60.0,51.7,74,0,0,,,,,,
2024-05-29 20:00:00,1009.00,60.0,51.7,74,0,269,,,,,,
2024-05-29 20:15:00,1009.10,59.0,51.4,75,0,0,,,,,,
2024-05-29 20:30:00,1009.10,59.0,51.8,77,0,360,,,,,,
2024-05-29 20:45:00,1009.00,59.0,52.1,78,0,269,,,,,,
2024-05-29 21:00:00,1009.10,59.0,52.1,78,0,0,,,,,,
2024-05-29 21:15:00,1009.00,58.0,51.5,78,0,0,,,,,,
2024-05-29 21:30:00,1009.00,58.0,51.5,78,0,0,,,,,,
2024-05-29 21:45:00,1008.90,58.0,51.5,78,0,267,,,,,,
2024-05-29 22:00:00,1009.00,57.0,50.5,78,0,0,,,,,,
2024-05-29 22:15:00,1008.90,57.0,51.2,81,0,0,,,,,,
2024-05-29 22:30:00,1008.90,57.0,50.9,79,1,235,,,,,,
2024-05-29 22:45:00,1008.80,57.0,50.9,79,0,219,,,,,,
2024-05-29 23:00:00,1008.80,57.0,50.9,79,0,0,,,,,,
2024-05-29 23:15:00,1008.70,57.0,50.5,78,1,232,,,,,,
2024-05-29 23:30:00,1008.80,56.0,49.6,79,1,233,,,,,,
2024-05-29 23:45:00,1008.80,56.0,49.9,80,0,252,,,,,,
2024-05-30 00:15:00,1008.50,55.0,49.3,81,0,211,,,,,,
2024-05-30 00:30:00,1008.40,55.0,49.6,81,0,0,,,,,,
2024-05-30 00:45:00,1008.20,55.0,49.6,81,0,0,,,,,,
2024-05-30 01:00:00,1008.10,55.0,49.6,81,0,0,,,,,,
2024-05-30 01:15:00,1008.00,55.0,49.3,81,1,238,,,,,,
2024-05-30 01:30:00,1007.90,55.0,49.6,81,0,0,,,,,,
2024-05-30 01:45:00,1007.90,55.0,49.6,81,0,0,,,,,,
2024-05-30 02:00:00,1008.00,55.0,49.6,81,0,233,,,,,,
2024-05-30 02:15:00,1008.00,55.0,49.6,81,1,200,,,,,,
2024-05-30 02:30:00,1007.80,55.0,49.6,81,0,299,,,,,,
2024-05-30 02:45:00,1007.90,55.0,49.3,81,1,254,,,,,,
2024-05-30 03:00:00,1008.00,55.0,49.6,81,0,239,,,,,,
2024-05-30 03:15:00,1008.00,55.0,49.3,81,1,299,,,,,,
2024-05-30 03:30:00,1007.90,55.0,49.3,81,1,281,,,,,,
2024-05-30 03:45:00,1007.90,55.0,49.3,81,0,290,,,,,,
2024-05-30 04:00:00,1008.00,55.0,49.6,81,0,217,,,,,,
2024-05-30 04:15:00,1007.90,54.0,48.6,82,1,281,,,,,,
2024-05-30 04:30:00,1008.00,54.0,48.6,82,0,259,,,,,,
2024-05-30 04:45:00,1008.10,54.0,48.6,82,1,272,,,,,,
2024-05-30 05:00:00,1007.90,55.0,49.6,81,0,0,,,,,,
2024-05-30 05:15:00,1008.00,55.0,49.6,81,1,304,,,,,,
2024-05-30 05:30:00,1008.00,55.0,49.6,81,1,252,,,,,,
2024-05-30 05:45:00,1008.00,55.0,49.3,81,0,269,,,,,,
2024-05-30 06:00:00,1007.90,55.0,49.6,81,1,286,,,,,,
2024-05-30 06:15:00,1008.00,56.0,50.2,80,0,288,,,,,,
2024-05-30 06:30:00,1008.10,56.0,50.2,80,0,248,,,,,,
2024-05-30 06:45:00,1008.10,56.0,50.2,80,0,273,,,,,,
2024-05-30 07:00:00,1008.20,56.0,49.9,80,1,309,,,,,,
2024-05-30 07:15:00,1008.30,56.0,49.9,80,0,236,,,,,,
2024-05-30 07:30:00,1008.30,56.0,49.2,78,1,283,,,,,,
2024-05-30 07:45:00,1008.50,57.0,50.5,78,0,327,,,,,,
2024-05-30 08:00:00,1008.40,58.0,50.8,77,0,289,,,,,,
2024-05-30 08:15:00,1008.60,58.0,50.5,76,0,178,,,,,,
2024-05-30 08:30:00,1008.70,57.0,50.2,78,1,250,,,,,,
2024-05-30 08:45:00,1008.80,57.0,50.5,78,1,231,,,,,,
2024-05-30 09:00:00,1008.90,57.0,50.5,78,1,285,,,,,,
2024-05-30 09:15:00,1009.10,56.0,50.9,83,0,277,,,,,,
2024-05-30 09:30:00,1008.90,56.0,50.9,83,0,0,,,,,,
2024-05-30 09:45:00,1009.10,57.0,51.9,83,0,282,,,,,,
2024-05-30 10:00:00,1009.30,56.0,50.6,81,4,280,,,,,,
2024-05-30 10:15:00,1009.40,56.0,50.6,81,2,273,,,,,,
2024-05-30 10:30:00,1009.60,56.0,50.9,83,1,287,,,,,,
2024-05-30 10:45:00,1009.70,56.0,50.9,83,3,307,,,,,,
2024-05-30 11:00:00,1009.70,56.0,50.9,83,2,276,,,,,,
2024-05-30 11:15:00,1009.90,56.0,50.9,83,2,319,,,,,,
2024-05-30 11:30:00,1009.90,56.0,51.2,83,3,350,,,,,,
2024-05-30 11:45:00,1010.00,58.0,51.5,78,4,292,,,,,,
2024-05-30 12:00:00,1010.00,59.0,52.8,80,2,325,,,,,,
2024-05-30 12:15:00,1010.00,62.0,54.0,74,1,291,,,,,,
2024-05-30 12:30:00,1010.00,60.0,52.0,74,4,325,,,,,,
2024-05-30 12:45:00,1010.10,60.0,52.0,74,1,311,,,,,,
2024-05-30 13:00:00,1010.10,61.0,53.4,76,0,311,,,,,,
2024-05-30 13:15:00,1010.00,61.0,52.6,74,2,267,,,,,,
2024-05-30 13:30:00,1010.10,62.0,52.9,71,1,284,,,,,,
2024-05-30 13:45:00,1010.50,60.0,51.3,73,4,315,,,,,,
2024-05-30 14:00:00,1010.90,58.0,51.9,79,5,351,,,,,,
2024-05-30 14:15:00,1011.00,58.0,52.9,82,5,325,,,,,,
2024-05-30 14:30:00,1010.90,58.0,52.9,82,4,315,,,,,,
2024-05-30 14:45:00,1010.80,60.0,54.8,83,3,286,,,,,,
2024-05-30 15:00:00,1010.80,62.0,54.0,74,3,315,,,,,,
2024-05-30 15:15:00,1011.00,61.0,53.7,76,2,313,,,,,,
2024-05-30 15:30:00,1011.00,62.0,52.9,71,9,306,,,,,,
2024-05-30 15:45:00,1011.40,58.0,51.9,79,6,327,,,,,,
2024-05-30 16:00:00,1011.70,58.0,51.9,79,6,308,,,,,,
2024-05-30 16:15:00,1011.70,58.0,51.9,79,6,270,,,,,,
2024-05-30 16:30:00,1012.20,58.0,52.5,81,4,294,,,,,,
2024-05-30 16:45:00,1012.30,56.0,51.5,84,5,306,,,,,,
2024-05-30 17:00:00,1012.40,55.0,51.5,87,4,242,,,,,,
2024-05-30 17:15:00,1012.50,55.0,51.8,89,6,278,,,,,,
2024-05-30 17:30:00,1012.60,55.0,51.8,89,4,290,,,,,,
2024-05-30 17:45:00,1012.80,55.0,51.5,87,5,310,,,,,,
2024-05-30 18:00:00,1013.00,55.0,51.8,89,3,311,,,,,,
2024-05-30 18:15:00,1013.10,55.0,52.1,90,4,306,,,,,,
2024-05-30 18:30:00,1013.20,55.0,52.1,90,3,275,,,,,,
2024-05-30 18:45:00,1013.30,55.0,52.1,90,5,265,,,,,,
2024-05-30 19:00:00,1013.40,54.0,51.1,89,4,273,,,,,,
2024-05-30 19:15:00,1013.50,54.0,51.1,89,6,302,,,,,,
2024-05-30 19:30:00,1013.70,53.0,50.1,89,6,333,,,,,,
2024-05-30 19:45:00,1014.00,53.0,50.4,90,6,275,,,,,,
2024-05-30 20:00:00,1014.10,53.0,50.4,90,5,284,,,,,,
2024-05-30 20:15:00,1014.20,53.0,50.4,90,6,306,,,,,,
2024-05-30 20:30:00,1014.30,53.0,50.4,90,5,310,,,,,,
2024-05-30 20:45:00,1014.50,53.0,50.1,89,4,308,,,,,,
2024-05-30 21:00:00,1014.60,53.0,49.8,88,6,317,,,,,,
2024-05-30 21:15:00,1014.70,53.0,49.8,88,6,313,,,,,,
2024-05-30 21:30:00,1014.90,53.0,49.8,88,5,309,,,,,,
2024-05-30 21:45:00,1015.00,53.0,49.5,87,5,342,,,,,,
2024-05-30 22:00:00,1015.00,53.0,49.2,86,6,319,,,,,,
2024-05-30 22:15:00,1015.10,53.0,49.2,86,4,303,,,,,,
2024-05-30 22:30:00,1015.30,53.0,49.2,86,3,279,,,,,,
2024-05-30 22:45:00,1015.30,53.0,49.2,86,4,275,,,,,,
2024-05-30 23:00:00,1015.40,53.0,48.9,85,4,261,,,,,,
2024-05-30 23:15:00,1015.40,53.0,48.9,85,4,248,,,,,,
2024-05-30 23:30:00,1015.40,53.0,48.6,84,4,296,,,,,,
2024-05-30 23:45:00,1015.50,53.0,48.6,84,2,315,,,,,,
2024-05-31 00:15:00,1015.60,53.0,48.3,83,5,291,,,,,,
2024-05-31 00:30:00,1015.50,53.0,48.3,83,3,305,,,,,,
2024-05-31 00:45:00,1015.50,53.0,48.3,83,3,302,,,,,,
2024-05-31 01:00:00,1015.50,53.0,48.3,83,2,301,,,,,,
2024-05-31 01:15:00,1015.40,53.0,48.3,83,3,321,,,,,,
2024-05-31 01:30:00,1015.50,53.0,48.0,83,4,282,,,,,,
2024-05-31 01:45:00,1015.60,53.0,48.0,83,3,319,,,,,,
2024-05-31 02:00:00,1015.80,53.0,48.0,83,4,266,,,,,,
2024-05-31 02:15:00,1015.60,53.0,48.0,83,2,297,,,,,,
2024-05-31 02:30:00,1015.50,53.0,48.0,83,3,279,,,,,,
2024-05-31 02:45:00,1015.50,53.0,47.6,81,1,293,,,,,,
2024-05-31 03:00:00,1015.50,53.0,48.0,83,4,249,,,,,,
2024-05-31 03:15:00,1015.40,53.0,47.6,81,4,265,,,,,,
2024-05-31 03:30:00,1015.40,53.0,47.6,81,2,234,,,,,,
2024-05-31 03:45:00,1015.40,53.0,47.6,81,3,300,,,,,,
2024-05-31 04:00:00,1015.40,53.0,47.6,81,2,306,,,,,,
2024-05-31 04:15:00,1015.40,53.0,47.6,81,4,298,,,,,,
2024-05-31 04:30:00,1015.50,53.0,47.6,81,4,267,,,,,,
2024-05-31 04:45:00,1015.50,53.0,47.6,81,5,286,,,,,,
2024-05-31 05:00:00,1015.60,53.0,47.6,81,4,150,,,,,,
2024-05-31 05:15:00,1015.70,53.0,47.3,81,6,260,,,,,,
2024-05-31 05:30:00,1015.50,53.0,47.6,81,6,279,,,,,,
2024-05-31 05:45:00,1015.70,53.0,47.6,81,5,295,,,,,,
2024-05-31 06:00:00,1015.80,53.0,48.0,83,4,207,,,,,,
2024-05-31 06:15:00,1015.80,52.0,48.2,86,3,286,,,,,,
2024-05-31 06:30:00,1015.70,52.0,48.9,89,6,269,,,,,,
2024-05-31 06:45:00,1015.80,52.0,48.9,89,4,277,,,,,,
2024-05-31 07:00:00,1015.80,52.0,49.2,90,6,196,,,,,,
2024-05-31 07:15:00,1015.90,52.0,49.2,90,6,311,,,,,,
2024-05-31 07:30:00,1015.80,52.0,49.2,90,3,288,,,,,,
2024-05-31 07:45:00,1016.00,52.0,49.5,90,6,283,,,,,,
2024-05-31 08:00:00,1016.20,52.0,49.5,90,6,309,,,,,,
2024-05-31 08:15:00,1016.20,53.0,50.7,92,8,317,,,,,,
2024-05-31 08:30:00,1016.40,53.0,50.7,92,8,291,,,,,,
2024-05-31 08:45:00,1016.70,52.0,49.8,92,9,278,,,,,,
2024-05-31 09:00:00,1016.60,53.0,50.7,92,6,296,,,,,,
2024-05-31 09:15:00,1016.80,53.0,51.0,93,8,184,,,,,,
2024-05-31 09:30:00,1017.20,53.0,51.0,93,7,292,,,,,,
2024-05-31 09:45:00,1017.30,53.0,51.0,93,7,333,,,,,,
2024-05-31 10:00:00,1017.50,53.0,51.0,93,7,308,,,,,,
2024-05-31 10:15:00,1017.80,53.0,51.0,93,7,314,,,,,,
2024-05-31 10:30:00,1017.90,53.0,51.0,93,6,299,,,,,,
2024-05-31 10:45:00,1018.10,53.0,51.0,93,7,300,,,,,,
2024-05-31 11:00:00,1018.30,53.0,51.3,94,6,302,,,,,,
2024-05-31 11:15:00,1018.30,54.0,52.3,93,8,313,,,,,,
2024-05-31 11:30:00,1018.40,54.0,52.3,93,6,309,,,,,,
2024-05-31 11:45:00,1018.70,54.0,52.3,93,8,291,,,,,,
2024-05-31 12:00:00,1018.90,54.0,52.3,93,6,313,,,,,,
2024-05-31 12:15:00,1019.00,54.0,52.3,93,6,302,,,,,,
2024-05-31 12:30:00,1019.20,54.0,52.3,93,7,327,,,,,,
2024-05-31 12:45:00,1019.20,54.0,52.3,93,8,279,,,,,,
2024-05-31 13:00:00,1019.40,54.0,52.0,92,10,312,,,,,,
2024-05-31 13:15:00,1019.50,54.0,52.0,92,9,333,,,,,,
2024-05-31 13:30:00,1019.70,54.0,52.0,92,6,290,,,,,,
2024-05-31 13:45:00,1019.90,55.0,52.7,92,6,297,,,,,,
2024-05-31 14:00:00,1020.00,55.0,52.7,92,6,304,,,,,,
2024-05-31 14:15:00,1020.10,55.0,52.4,90,7,295,,,,,,
2024-05-31 14:30:00,1020.10,55.0,52.4,90,6,241,,,,,,
2024-05-31 14:45:00,1020.40,55.0,52.4,90,7,288,,,,,,
2024-05-31 15:00:00,1020.50,54.0,51.4,90,6,323,,,,,,
2024-05-31 15:15:00,1020.50,54.0,51.4,90,6,336,,,,,,
2024-05-31 15:30:00,1020.70,55.0,52.4,90,5,303,,,,,,
2024-05-31 15:45:00,1020.80,55.0,52.1,90,7,306,,,,,,
2024-05-31 16:00:00,1021.10,54.0,50.8,88,6,303,,,,,,
2024-05-31 16:15:00,1021.10,54.0,50.8,88,7,342,,,,,,
2024-05-31 16:30:00,1021.30,54.0,50.8,88,6,319,,,,,,
2024-05-31 16:45:00,1021.30,54.0,51.1,89,7,323,,,,,,
2024-05-31 17:00:00,1021.40,54.0,51.4,90,6,300,,,,,,
2024-05-31 17:15:00,1021.50,54.0,51.1,89,6,313,,,,,,
2024-05-31 17:30:00,1021.80,53.0,50.4,90,7,346,,,,,,
2024-05-31 17:45:00,1021.90,53.0,50.7,92,6,306,,,,,,
2024-05-31 18:00:00,1022.00,53.0,50.7,92,6,331,,,,,,
2024-05-31 18:15:00,1022.00,53.0,50.4,90,5,317,,,,,,
2024-05-31 18:30:00,1022.00,53.0,50.4,90,5,323,,,,,,
2024-05-31 18:45:00,1022.10,53.0,50.1,89,6,256,,,,,,
2024-05-31 19:00:00,1022.10,53.0,49.8,88,6,321,,,,,,
2024-05-31 19:15:00,1022.10,53.0,49.2,86,6,249,,,,,,
2024-05-31 19:30:00,1022.10,53.0,48.9,85,6,317,,,,,,
2024-05-31 19:45:00,1022.40,53.0,48.6,84,6,310,,,,,,
2024-05-31 20:00:00,1022.30,53.0,49.2,86,4,313,,,,,,
2024-05-31 20:15:00,1022.60,53.0,49.5,87,5,325,,,,,,
2024-05-31 20:30:00,1022.80,53.0,49.5,87,5,306,,,,,,
2024-05-31 20:45:00,1022.80,53.0,49.5,87,4,315,,,,,,
2024-05-31 21:00:00,1023.00,53.0,49.8,88,5,325,,,,,,
2024-05-31 21:15:00,1022.90,53.0,49.5,87,5,311,,,,,,
2024-05-31 21:30:00,1023.10,53.0,49.5,87,6,311,,,,,,
2024-05-31 21:45:00,1023.10,53.0,49.5,87,6,264,,,,,,
2024-05-31 22:00:00,1023.10,52.0,48.6,88,4,265,,,,,,
2024-05-31 22:15:00,1023.00,52.0,48.6,88,3,294,,,,,,
2024-05-31 22:30:00,1023.10,52.0,48.9,89,5,306,,,,,,
2024-05-31 22:45:00,1023.20,51.0,47.9,88,6,300,,,,,,
2024-05-31 23:00:00,1023.30,51.0,47.9,88,3,313,,,,,,
2024-05-31 23:15:00,1023.40,50.0,47.2,89,3,295,,,,,,
2024-05-31 23:30:00,1023.40,50.0,47.2,89,3,318,,,,,,
2024-05-31 23:45:00,1023.50,50.0,47.2,89,5,294,,,,,,
2024-06-01 00:15:00,1023.40,49.0,46.2,90,3,288,,,,,,
2024-06-01 00:30:00,1023.40,49.0,46.5,91,2,306,,,,,,
2024-06-01 00:45:00,1023.20,49.0,46.5,91,2,298,,,,,,
2024-06-01 01:00:00,1023.20,49.0,46.5,91,5,306,,,,,,
2024-06-01 01:15:00,1023.20,49.0,46.5,91,4,273,,,,,,
2024-06-01 01:30:00,1023.40,49.0,46.5,91,5,313,,,,,,
2024-06-01 01:45:00,1023.10,49.0,46.5,91,4,315,,,,,,
2024-06-01 02:00:00,1023.10,49.0,46.5,91,4,296,,,,,,
2024-06-01 02:15:00,1023.10,49.0,46.5,91,4,303,,,,,,
2024-06-01 02:30:00,1023.10,49.0,46.5,91,5,281,,,,,,
2024-06-01 02:45:00,1023.10,49.0,46.5,91,5,273,,,,,,
2024-06-01 03:00:00,1023.30,49.0,46.5,91,5,303,,,,,,
2024-06-01 03:15:00,1023.10,49.0,46.5,91,5,254,,,,,,
2024-06-01 03:30:00,1023.10,49.0,46.5,91,4,296,,,,,,
2024-06-01 03:45:00,1023.20,49.0,46.5,91,5,286,,,,,,
2024-06-01 04:00:00,1023.30,49.0,46.5,91,6,293,,,,,,
2024-06-01 04:15:00,1023.40,49.0,46.2,90,5,284,,,,,,
2024-06-01 04:30:00,1023.30,49.0,46.2,90,5,281,,,,,,
2024-06-01 04:45:00,1023.50,49.0,46.2,90,6,328,,,,,,
2024-06-01 05:00:00,1023.50,49.0,46.2,90,4,281,,,,,,
2024-06-01 05:15:00,1023.70,49.0,46.5,91,5,267,,,,,,
2024-06-01 05:30:00,1023.70,49.0,46.2,90,4,308,,,,,,
2024-06-01 05:45:00,1023.80,49.0,46.5,91,6,313,,,,,,
2024-06-01 06:00:00,1024.00,50.0,47.2,89,6,282,,,,,,
2024-06-01 06:15:00,1024.10,50.0,47.2,89,5,276,,,,,,
2024-06-01 06:30:00,1024.20,51.0,48.2,89,5,284,,,,,,
2024-06-01 06:45:00,1024.30,52.0,48.9,89,6,294,,,,,,
2024-06-01 07:00:00,1024.20,52.0,48.2,86,5,313,,,,,,
2024-06-01 07:15:00,1024.50,53.0,48.9,85,6,269,,,,,,
2024-06-01 07:30:00,1024.50,54.0,49.6,84,6,288,,,,,,
2024-06-01 07:45:00,1024.60,54.0,49.6,84,6,281,,,,,,
2024-06-01 08:00:00,1024.60,54.0,49.3,83,7,323,,,,,,
2024-06-01 08:15:00,1024.60,55.0,50.2,83,5,297,,,,,,
2024-06-01 08:30:00,1024.60,56.0,50.6,81,7,300,,,,,,
2024-06-01 08:45:00,1024.80,57.0,50.9,79,8,298,,,,,,
2024-06-01 09:00:00,1024.80,56.0,49.9,80,8,5,,,,,,
2024-06-01 09:15:00,1025.00,56.0,50.2,80,7,320,,,,,,
2024-06-01 09:30:00,1025.20,56.0,50.2,80,8,303,,,,,,
2024-06-01 09:45:00,1025.50,56.0,50.2,80,7,259,,,,,,
2024-06-01 10:00:00,1025.60,56.0,49.9,80,7,300,,,,,,
2024-06-01 10:15:00,1025.60,56.0,50.2,80,7,297,,,,,,
2024-06-01 10:30:00,1025.70,56.0,50.6,81,8,329,,,,,,
2024-06-01 10:45:00,1025.70,57.0,50.9,79,7,299,,,,,,
2024-06-01 11:00:00,1025.80,57.0,50.9,79,8,295,,,,,,
2024-06-01 11:15:00,1025.80,58.0,50.1,75,10,275,,,,,,
2024-06-01 11:30:00,1025.80,59.0,51.4,75,6,292,,,,,,
2024-06-01 11:45:00,1025.90,58.0,50.8,77,6,317,,,,,,
2024-06-01 12:00:00,1026.00,59.0,51.8,77,6,298,,,,,,
2024-06-01 12:15:00,1025.90,60.0,52.0,74,6,296,,,,,,
2024-06-01 12:30:00,1025.90,60.0,51.7,74,9,272,,,,,,
2024-06-01 12:45:00,1025.90,60.0,51.3,73,6,303,,,,,,
2024-06-01 13:00:00,1025.90,60.0,51.3,73,8,287,,,,,,
2024-06-01 13:15:00,1025.90,60.0,51.3,73,7,300,,,,,,
2024-06-01 13:30:00,1026.00,61.0,51.1,69,7,305,,,,,,
2024-06-01 13:45:00,1026.00,60.0,50.9,71,6,279,,,,,,
2024-06-01 14:00:00,1026.00,61.0,50.4,68,7,308,,,,,,
2024-06-01 14:15:00,1026.30,60.0,50.2,69,9,294,,,,,,
2024-06-01 14:30:00,1026.30,59.0,50.0,71,10,284,,,,,,
2024-06-01 14:45:00,1026.50,59.0,50.7,73,5,309,,,,,,
2024-06-01 15:00:00,1026.60,58.0,49.8,74,7,298,,,,,,
2024-06-01 15:15:00,1026.60,58.0,50.1,75,6,274,,,,,,
2024-06-01 15:30:00,1026.60,58.0,50.1,75,6,304,,,,,,
2024-06-01 15:45:00,1026.60,58.0,50.5,76,5,284,,,,,,
2024-06-01 16:00:00,1026.80,58.0,50.1,75,8,296,,,,,,
2024-06-01 16:15:00,1026.80,57.0,49.1,74,8,292,,,,,,
2024-06-01 16:30:00,1026.70,58.0,50.1,75,6,276,,,,,,
2024-06-01 16:45:00,1026.80,58.0,50.5,76,7,306,,,,,,
2024-06-01 17:00:00,1026.90,58.0,49.8,74,6,284,,,,,,
2024-06-01 17:15:00,1027.00,57.0,49.1,74,5,307,,,,,,
2024-06-01 17:30:00,1027.10,57.0,49.1,74,5,323,,,,,,
2024-06-01 17:45:00,1027.10,57.0,49.5,76,5,278,,,,,,
2024-06-01 18:00:00,1027.00,57.0,49.9,76,4,281,,,,,,
2024-06-01 18:15:00,1027.10,57.0,49.1,74,5,295,,,,,,
2024-06-01 18:30:00,1027.30,57.0,49.1,74,6,313,,,,,,
2024-06-01 18:45:00,1027.20,57.0,49.1,74,4,296,,,,,,
2024-06-01 19:00:00,1027.20,56.0,48.5,75,4,299,,,,,,
2024-06-01 19:15:00,1027.30,56.0,48.9,76,6,291,,,,,,
2024-06-01 19:30:00,1027.60,55.0,48.3,78,4,259,,,,,,
2024-06-01 19:45:00,1027.70,54.0,48.0,79,3,297,,,,,,
2024-06-01 20:00:00,1027.70,54.0,48.0,79,4,286,,,,,,
2024-06-01 20:15:00,1028.00,54.0,48.3,80,4,267,,,,,,
2024-06-01 20:30:00,1028.20,54.0,47.3,78,5,304,,,,,,
2024-06-01 20:45:00,1028.20,54.0,47.3,78,6,292,,,,,,
2024-06-01 21:00:00,1028.20,54.0,47.6,78,3,278,,,,,,
2024-06-01 21:15:00,1028.30,54.0,47.6,78,3,292,,,,,,
2024-06-01 21:30:00,1028.20,53.0,47.0,80,3,308,,,,,,
2024-06-01 21:45:00,1028.40,53.0,48.0,83,5,270,,,,,,
2024-06-01 22:00:00,1028.30,53.0,48.3,83,4,313,,,,,,
2024-06-01 22:15:00,1028.30,53.0,48.6,84,4,289,,,,,,
2024-06-01 22:30:00,1028.30,52.0,47.9,85,2,273,,,,,,
2024-06-01 22:45:00,1028.20,52.0,47.9,85,4,283,,,,,,
2024-06-01 23:00:00,1028.10,52.0,48.2,86,3,292,,,,,,
2024-06-01 23:15:00,1028.30,51.0,47.6,87,2,285,,,,,,
2024-06-01 23:30:00,1028.20,51.0,47.6,87,3,309,,,,,,
2024-06-01 23:45:00,1028.10,51.0,47.9,88,1,290,,,,,,
2024-06-02 00:15:00,1028.00,51.0,48.2,89,2,273,,,,,,
2024-06-02 00:30:00,1027.90,50.0,47.2,89,1,286,,,,,,
2024-06-02 00:45:00,1028.00,50.0,47.2,89,2,298,,,,,,
2024-06-02 01:15:00,1028.00,50.0,46.9,89,2,300,,,,,,
2024-06-02 01:30:00,1028.00,51.0,47.9,88,3,315,,,,,,
2024-06-02 01:45:00,1028.00,51.0,47.6,87,3,217,,,,,,
2024-06-02 02:15:00,1028.00,51.0,47.6,87,2,269,,,,,,
2024-06-02 02:30:00,1028.10,50.0,46.6,88,1,281,,,,,,
2024-06-02 02:45:00,1028.00,50.0,46.9,89,0,292,,,,,,
2024-06-02 03:15:00,1028.00,49.0,46.2,90,2,280,,,,,,
2024-06-02 03:30:00,1028.00,49.0,46.5,91,1,275,,,,,,
2024-06-02 03:45:00,1027.90,49.0,46.5,91,3,279,,,,,,
2024-06-02 04:15:00,1027.90,48.0,45.5,91,1,291,,,,,,
2024-06-02 04:30:00,1027.90,48.0,45.5,91,1,284,,,,,,
2024-06-02 04:45:00,1028.00,49.0,46.8,92,1,286,,,,,,
2024-06-02 05:15:00,1028.10,49.0,46.8,92,1,285,,,,,,
2024-06-02 05:30:00,1028.00,50.0,47.5,91,0,275,,,,,,
2024-06-02 05:45:00,1028.10,50.0,47.2,89,1,296,,,,,,
2024-06-02 06:15:00,1028.30,52.0,48.6,88,4,304,,,,,,
2024-06-02 06:30:00,1028.30,53.0,48.9,85,2,275,,,,,,
2024-06-02 06:45:00,1028.40,54.0,49.3,83,4,263,,,,,,
2024-06-02 07:15:00,1028.50,55.0,49.3,81,3,283,,,,,,
2024-06-02 07:30:00,1028.60,56.0,50.2,80,3,298,,,,,,
2024-06-02 07:45:00,1028.50,58.0,51.2,78,2,287,,,,,,
2024-06-02 08:15:00,1028.50,59.0,51.4,75,3,281,,,,,,
2024-06-02 08:30:00,1028.40,59.0,51.1,74,3,310,,,,,,
2024-06-02 08:45:00,1028.30,60.0,51.7,74,4,289,,,,,,
2024-06-02 09:15:00,1028.00,63.0,53.8,72,3,282,,,,,,
2024-06-02 09:30:00,1028.10,62.0,52.1,70,4,302,,,,,,
2024-06-02 09:45:00,1028.10,63.0,52.7,68,4,267,,,,,,
2024-06-02 10:15:00,1027.80,66.0,55.5,68,1,289,,,,,,
2024-06-02 10:30:00,1027.90,65.0,54.6,68,4,275,,,,,,
2024-06-02 10:45:00,1028.10,65.0,54.2,67,2,290,,,,,,
2024-06-02 11:15:00,1027.90,66.0,54.3,66,4,311,,,,,,
2024-06-02 11:30:00,1027.80,66.0,54.3,66,5,286,,,,,,
2024-06-02 11:45:00,1027.80,67.0,54.4,63,1,271,,,,,,
2024-06-02 12:15:00,1027.50,67.0,54.8,65,4,304,,,,,,
2024-06-02 12:30:00,1027.20,68.0,55.4,64,2,348,,,,,,
2024-06-02 12:45:00,1027.30,70.0,55.5,59,5,271,,,,,,
2024-06-02 13:15:00,1027.20,70.0,54.5,57,3,254,,,,,,
2024-06-02 13:30:00,1027.00,69.0,53.6,58,5,252,,,,,,
2024-06-02 13:45:00,1026.90,69.0,55.0,61,2,292,,,,,,
2024-06-02 14:15:00,1026.50,70.0,54.5,57,1,294,,,,,,
2024-06-02 14:30:00,1026.10,71.0,55.0,57,0,261,,,,,,
2024-06-02 14:45:00,1026.00,71.0,54.5,55,4,281,,,,,,
2024-06-02 15:15:00,1025.90,70.0,54.5,57,1,297,,,,,,
2024-06-02 15:30:00,1025.90,71.0,55.5,58,2,300,,,,,,
2024-06-02 15:45:00,1025.80,72.0,55.4,55,0,290,,,,,,
2024-06-02 16:15:00,1025.40,71.0,54.5,55,2,306,,,,,,
2024-06-02 16:30:00,1025.10,71.0,54.5,55,1,309,,,,,,
2024-06-02 16:45:00,1025.10,71.0,55.0,57,0,309,,,,,,
2024-06-02 17:15:00,1025.00,72.0,55.9,57,0,286,,,,,,
2024-06-02 17:30:00,1024.90,71.0,55.9,59,0,0,,,,,,
2024-06-02 17:45:00,1024.90,71.0,55.9,59,0,0,,,,,,
2024-06-02 18:15:00,1025.00,71.0,54.5,55,0,0,,,,,,