"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 17:30:00,1003.80,55.0,49.6,81,0,19,,,,,,
2024-05-05 17:45:00,1003.90,55.0,49.3,81,0,53,,,,,,
2024-05-05 18:00:00,1004.00,55.0,48.9,79,0,177,,,,,,
2024-05-05 18:15:00,1004.20,56.0,49.9,80,0,113,,,,,,
2024-05-05 18:30:00,1004.40,56.0,49.6,79,0,128,,,,,,
2024-05-05 18:45:00,1004.30,56.0,49.9,80,0,219,,,,,,
2024-05-05 19:00:00,1004.30,56.0,49.6,79,0,58,,,,,,
2024-05-05 19:15:00,1004.50,56.0,49.2,78,0,155,,,,,,
2024-05-05 19:30:00,1004.50,56.0,49.2,78,0,49,,,,,,
2024-05-05 19:45:00,1004.50,56.0,49.2,78,0,47,,,,,,
2024-05-05 20:00:00,1004.60,56.0,49.2,78,0,135,,,,,,
2024-05-05 20:15:00,1004.70,56.0,48.9,76,0,226,,,,,,
2024-05-05 20:30:00,1004.80,55.0,49.3,81,0,146,,,,,,
2024-05-05 20:45:00,1004.80,55.0,49.9,82,0,96,,,,,,
2024-05-05 21:00:00,1004.90,54.0,49.9,86,0,141,,,,,,
2024-05-05 21:15:00,1005.00,53.0,49.8,88,0,122,,,,,,
2024-05-05 21:30:00,1005.00,53.0,50.4,90,0,132,,,,,,
2024-05-05 21:45:00,1005.10,52.0,49.8,92,0,65,,,,,,
2024-05-05 22:00:00,1005.10,52.0,50.0,93,0,221,,,,,,
2024-05-05 22:15:00,1005.00,52.0,50.0,93,0,137,,,,,,
2024-05-05 22:30:00,1005.10,52.0,50.3,94,0,105,,,,,,
2024-05-05 22:45:00,1005.10,52.0,50.3,94,0,19,,,,,,
2024-05-05 23:01:00,1005.10,52.0,50.6,94,0,163,,,,,,
2024-05-05 23:30:00,1005.20,52.0,50.6,94,0,45,,,,,,
2024-05-05 23:45:00,1005.30,52.0,50.6,94,0,130,,,,,,
2024-05-06 00:15:00,1005.40,51.0,49.6,95,0,115,,,,,,
2024-05-06 00:45:00,1005.70,51.0,49.9,95,0,0,1005.39,51.2,49.0,92,,228
2024-05-06 01:00:00,1005.70,51.0,49.6,95,0,134,,,,,,
2024-05-06 01:16:00,1005.80,51.0,49.6,95,0,155,,,,,,
2024-05-06 01:30:00,1006.00,51.0,49.6,95,0,224,,,,,,
2024-05-06 01:45:00,1006.00,51.0,49.9,95,0,0,1005.67,50.8,48.3,91,,228
2024-05-06 02:00:00,1006.00,51.0,49.9,96,0,295,,,,,,
2024-05-06 02:15:00,1006.10,51.0,49.9,96,0,217,,,,,,
2024-05-06 02:30:00,1006.20,50.0,48.9,95,0,191,,,,,,
2024-05-06 02:45:00,1006.40,50.0,48.9,95,0,0,1006.30,50.5,47.5,89,,228
2024-05-06 03:00:00,1006.60,50.0,48.9,95,0,140,,,,,,
2024-05-06 03:15:00,1006.70,50.0,48.9,95,0,75,,,,,,
2024-05-06 03:30:00,1006.90,50.0,48.9,95,0,75,,,,,,
2024-05-06 03:45:00,1006.90,50.0,48.9,95,0,0,1006.67,49.6,46.5,88,,228
2024-05-06 04:00:00,1007.00,49.0,47.9,96,0,75,,,,,,
2024-05-06 04:15:00,1007.20,49.0,48.2,96,0,75,,,,,,
2024-05-06 04:30:00,1007.30,49.0,47.9,96,0,54,,,,,,
2024-05-06 04:45:00,1007.50,49.0,47.9,95,0,0,1007.28,49.7,46.4,88,,228
2024-05-06 05:00:00,1007.60,49.0,47.9,96,0,54,,,,,,
2024-05-06 05:15:00,1007.60,49.0,47.9,96,0,54,,,,,,
2024-05-06 05:30:00,1007.70,48.0,47.2,97,0,54,,,,,,
2024-05-06 05:45:00,1007.70,48.0,47.2,96,0,0,1007.46,48.5,45.5,89,,228
2024-05-06 06:00:00,1007.70,48.0,47.2,97,0,54,,,,,,
2024-05-06 06:15:00,1007.60,48.0,47.2,97,0,54,,,,,,
2024-05-06 06:30:00,1007.70,48.0,47.2,97,0,54,,,,,,
2024-05-06 06:45:00,1007.80,48.0,47.2,96,0,0,1007.56,48.6,45.3,88,,228
2024-05-06 07:00:00,1007.80,48.0,47.2,97,0,54,,,,,,
2024-05-06 07:15:00,1007.70,48.0,47.2,97,0,58,,,,,,
2024-05-06 07:30:00,1007.80,48.0,47.2,97,0,209,,,,,,
2024-05-06 07:45:00,1007.70,48.0,47.2,96,0,0,1007.41,48.7,45.3,87,,228
2024-05-06 08:00:00,1007.70,48.0,46.9,95,0,60,,,,,,
2024-05-06 08:15:00,1007.70,48.0,46.6,95,0,58,,,,,,
2024-05-06 08:30:00,1007.50,48.0,46.6,95,0,69,,,,,,
2024-05-06 08:45:00,1007.50,48.0,46.6,94,0,0,1007.15,48.1,45.3,90,,228
2024-05-06 09:00:00,1007.50,48.0,46.9,95,0,60,,,,,,
2024-05-06 09:15:00,1007.50,48.0,46.9,95,0,63,,,,,,
2024-05-06 09:30:00,1007.50,48.0,46.9,95,0,141,,,,,,
2024-05-06 09:45:00,1007.40,47.0,45.9,95,0,0,1007.09,47.7,45.3,91,,228
2024-05-06 10:00:00,1007.50,47.0,46.2,96,0,141,,,,,,
2024-05-06 10:15:00,1007.20,47.0,45.9,96,0,209,,,,,,
2024-05-06 10:30:00,1007.50,47.0,45.9,96,0,122,,,,,,
2024-05-06 10:45:00,1007.50,47.0,46.2,96,0,0,1007.21,47.7,44.8,89,,228
2024-05-06 11:00:00,1007.60,47.0,46.2,96,0,167,,,,,,
2024-05-06 11:15:00,1007.50,47.0,45.9,96,0,160,,,,,,
2024-05-06 11:30:00,1007.40,47.0,45.9,96,0,151,,,,,,
2024-05-06 11:45:00,1007.30,47.0,45.9,95,0,0,1007.10,47.2,45.0,92,,228
2024-05-06 12:15:00,1007.30,47.0,45.9,96,0,60,,,,,,
2024-05-06 12:31:00,1007.20,47.0,45.9,96,0,33,,,,,,
2024-05-06 12:45:00,1007.50,46.0,45.2,96,0,0,1007.12,47.4,44.7,90,,228
2024-05-06 13:00:00,1007.30,47.0,46.2,96,0,58,,,,,,
2024-05-06 13:15:00,1007.30,47.0,46.2,96,0,59,,,,,,
2024-05-06 13:30:00,1007.40,47.0,46.2,96,0,51,,,,,,
2024-05-06 13:45:00,1007.50,47.0,45.9,96,0,81,,,,,,
2024-05-06 14:00:00,1007.60,48.0,46.6,95,0,70,,,,,,
2024-05-06 14:15:00,1007.70,48.0,46.6,95,0,182,,,,,,
2024-05-06 14:30:00,1008.00,48.0,46.6,95,0,236,,,,,,
2024-05-06 14:45:00,1008.20,48.0,46.6,95,0,116,,,,,,
2024-05-06 15:00:00,1008.30,49.0,47.1,92,0,69,,,,,,
2024-05-06 15:15:00,1008.40,49.0,46.2,90,0,156,,,,,,
2024-05-06 15:30:00,1008.50,49.0,44.1,82,0,153,,,,,,
2024-05-06 15:45:00,1008.60,50.0,43.8,79,0,235,,,,,,
2024-05-06 16:00:00,1008.60,51.0,45.7,81,0,195,,,,,,
2024-05-06 16:15:00,1008.90,51.0,45.7,81,0,131,,,,,,
2024-05-06 16:30:00,1009.00,51.0,44.4,77,0,234,,,,,,
2024-05-06 16:45:00,1009.00,52.0,45.0,77,0,119,,,,,,
2024-05-06 17:00:00,1009.20,53.0,45.3,74,0,125,,,,,,
2024-05-06 17:15:00,1009.20,54.0,45.9,73,0,147,,,,,,
2024-05-06 17:30:00,1009.30,55.0,45.8,70,0,137,,,,,,
2024-05-06 17:45:00,1009.50,56.0,44.8,65,0,205,,,,,,
2024-05-06 18:00:00,1009.50,54.0,44.1,68,0,62,,,,,,
2024-05-06 18:15:00,1009.60,56.0,45.2,67,0,337,,,,,,
2024-05-06 18:30:00,1009.70,57.0,44.9,63,0,115,,,,,,
2024-05-06 18:46:00,1009.70,56.0,44.4,64,0,163,,,,,,
2024-05-06 19:01:00,1009.80,55.0,43.9,65,0,129,,,,,,
2024-05-06 19:15:00,1009.80,54.0,43.3,66,0,154,,,,,,
2024-05-06 19:30:00,1009.80,54.0,44.4,70,0,131,,,,,,
2024-05-06 19:45:00,1009.80,54.0,44.4,70,0,246,,,,,,
2024-05-06 20:00:00,1010.00,54.0,42.1,64,0,116,,,,,,
2024-05-06 20:15:00,1010.00,55.0,43.5,64,0,161,,,,,,
2024-05-06 20:30:00,1010.10,56.0,44.4,64,0,110,,,,,,
2024-05-06 20:45:00,1010.30,58.0,41.9,54,0,359,,,,,,
2024-05-06 21:00:00,1010.30,57.0,41.9,57,0,135,,,,,,
2024-05-06 21:15:00,1010.30,57.0,41.9,57,0,209,,,,,,
2024-05-06 21:30:00,1010.40,56.0,41.9,59,0,161,,,,,,
2024-05-06 21:45:00,1010.40,56.0,42.3,59,0,170,,,,,,
2024-05-06 22:00:00,1010.40,56.0,44.0,63,0,109,,,,,,
2024-05-06 22:15:00,1010.60,56.0,41.9,59,0,80,,,,,,
2024-05-06 22:30:00,1010.60,56.0,44.4,64,0,72,,,,,,
2024-05-06 22:45:00,1010.60,57.0,45.4,64,0,2,,,,,,
2024-05-06 23:00:00,1010.50,58.0,45.5,62,0,25,,,,,,
2024-05-06 23:15:00,1010.50,55.0,45.0,69,0,4,,,,,,
2024-05-06 23:30:00,1010.50,55.0,45.0,69,0,87,,,,,,
2024-05-06 23:45:00,1010.50,57.0,45.8,65,0,219,,,,,,
2024-05-07 00:15:00,1010.50,60.0,42.8,53,0,124,,,,,,
2024-05-07 00:30:00,1010.60,61.0,42.7,51,0,110,,,,,,
2024-05-07 00:45:00,1010.70,60.0,41.3,50,0,0,1010.36,55.6,37.3,49,,228
2024-05-07 01:00:00,1010.70,59.0,41.4,52,0,82,,,,,,
2024-05-07 01:15:00,1010.90,59.0,40.9,51,0,105,,,,,,
2024-05-07 01:30:00,1011.10,57.0,40.5,54,0,231,,,,,,
2024-05-07 01:45:00,1011.20,55.0,40.1,57,0,0,1010.89,54.6,41.3,60,,228
2024-05-07 02:00:00,1011.30,54.0,40.4,59,0,144,,,,,,
2024-05-07 02:15:00,1011.40,54.0,41.3,62,0,171,,,,,,
2024-05-07 02:30:00,1011.50,54.0,42.1,64,0,113,,,,,,
2024-05-07 02:45:00,1011.60,54.0,41.8,63,0,0,1011.17,53.5,40.2,60,,228
2024-05-07 03:00:00,1011.80,53.0,39.9,60,0,251,,,,,,
2024-05-07 03:15:00,1012.00,53.0,40.8,63,0,307,,,,,,
2024-05-07 03:30:00,1012.10,52.0,40.6,64,0,84,,,,,,
2024-05-07 03:45:00,1012.40,51.0,40.5,67,0,0,1011.82,50.9,39.9,65,,228
2024-05-07 04:00:00,1012.50,50.0,41.3,71,0,120,,,,,,
2024-05-07 04:15:00,1012.60,50.0,42.7,76,0,120,,,,,,
2024-05-07 04:30:00,1012.80,50.0,42.7,76,0,106,,,,,,
2024-05-07 04:45:00,1012.90,50.0,42.5,75,0,0,1012.43,50.2,37.7,62,,228
2024-05-07 05:00:00,1013.00,50.0,42.7,76,0,106,,,,,,
2024-05-07 05:15:00,1013.10,49.0,42.1,77,0,106,,,,,,
2024-05-07 05:30:00,1013.20,50.0,42.4,74,0,53,,,,,,
2024-05-07 05:45:00,1013.20,50.0,43.1,77,0,0,1012.75,49.6,41.2,72,,228
2024-05-07 06:01:00,1013.30,50.0,43.8,79,0,53,,,,,,
2024-05-07 06:15:00,1013.50,49.0,43.1,79,0,53,,,,,,
2024-05-07 06:30:00,1013.60,49.0,43.1,79,0,1,,,,,,
2024-05-07 06:45:00,1013.80,49.0,43.5,81,0,0,1013.22,48.8,41.4,75,,228
2024-05-07 07:00:00,1013.90,48.0,43.1,83,0,1,,,,,,
2024-05-07 07:15:00,1014.10,48.0,44.3,87,0,40,,,,,,
2024-05-07 07:30:00,1014.30,47.0,44.2,89,0,62,,,,,,
2024-05-07 07:45:00,1014.50,46.0,43.5,90,0,0,1013.96,48.0,41.0,76,,228
2024-05-07 08:00:00,1014.70,46.0,43.8,92,0,62,,,,,,
2024-05-07 08:15:00,1015.10,45.0,43.1,93,0,62,,,,,,
2024-05-07 08:30:00,1015.30,45.0,43.1,93,0,62,,,,,,
2024-05-07 08:45:00,1015.40,45.0,43.0,92,0,0,1014.75,47.5,41.0,78,,228
2024-05-07 09:00:00,1015.60,45.0,43.4,94,0,62,,,,,,
2024-05-07 09:15:00,1015.80,44.0,42.7,94,0,5,,,,,,
2024-05-07 09:30:00,1016.00,44.0,42.4,94,0,5,,,,,,
2024-05-07 09:45:00,1016.10,45.0,43.3,93,0,0,1015.42,46.9,40.8,79,,228
2024-05-07 10:00:00,1016.40,45.0,42.8,92,0,63,,,,,,
2024-05-07 10:15:00,1016.60,45.0,42.8,92,0,327,,,,,,
2024-05-07 10:30:00,1016.70,45.0,42.8,92,0,68,,,,,,
2024-05-07 10:45:00,1017.00,44.0,41.8,91,0,0,1016.34,46.6,40.2,78,,228
2024-05-07 11:00:00,1017.20,44.0,41.8,92,0,48,,,,,,
2024-05-07 11:15:00,1017.40,44.0,41.8,92,0,12,,,,,,
2024-05-07 11:30:00,1017.60,43.0,40.8,92,0,12,,,,,,
2024-05-07 11:45:00,1017.80,43.0,41.1,92,0,0,1017.08,45.8,39.8,79,,228
2024-05-07 12:00:00,1018.00,42.0,40.4,93,0,12,,,,,,
2024-05-07 12:16:00,1018.10,42.0,40.7,94,0,12,,,,,,
2024-05-07 12:30:00,1018.40,42.0,40.9,95,0,12,,,,,,
2024-05-07 12:45:00,1018.60,42.0,40.9,95,0,0,1017.91,45.2,39.6,80,,228
2024-05-07 12:46:00,1018.60,42.0,40.9,95,0,12,,,,,,
2024-05-07 13:00:00,1018.70,41.0,40.0,96,0,12,,,,,,
2024-05-07 13:15:00,1018.90,41.0,40.0,96,0,12,,,,,,
2024-05-07 13:30:00,1019.30,41.0,40.2,96,0,12,,,,,,
2024-05-07 13:45:00,1019.50,42.0,41.2,96,0,12,,,,,,
2024-05-07 14:00:00,1019.60,46.0,44.1,92,0,12,,,,,,
2024-05-07 14:15:00,1019.90,47.0,44.2,89,0,72,,,,,,
2024-05-07 14:30:00,1020.00,46.0,43.2,89,0,70,,,,,,
2024-05-07 14:45:00,1020.10,47.0,43.6,87,0,75,,,,,,
2024-05-07 15:00:00,1020.40,48.0,44.3,87,0,58,,,,,,
2024-05-07 15:15:00,1020.50,49.0,44.1,82,0,351,,,,,,
2024-05-07 15:30:00,1020.70,49.0,42.4,77,0,150,,,,,,
2024-05-07 15:45:00,1020.80,50.0,43.1,77,0,198,,,,,,
2024-05-07 16:00:00,1020.90,51.0,43.0,74,0,105,,,,,,
2024-05-07 16:15:00,1021.10,54.0,43.7,68,0,165,,,,,,
2024-05-07 16:30:00,1021.20,55.0,43.0,64,0,162,,,,,,
2024-05-07 16:45:00,1021.40,57.0,44.9,63,0,166,,,,,,
2024-05-07 17:00:00,1021.60,56.0,42.7,60,0,153,,,,,,
2024-05-07 17:15:00,1021.70,57.0,43.2,59,0,143,,,,,,
2024-05-07 17:30:00,1021.70,56.0,41.9,59,0,84,,,,,,
2024-05-07 17:46:00,1021.80,58.0,42.4,55,0,149,,,,,,
2024-05-07 18:00:00,1021.80,60.0,44.3,56,0,58,,,,,,
2024-05-07 18:15:00,1021.90,60.0,42.3,51,0,108,,,,,,
2024-05-07 18:30:00,1022.10,62.0,41.5,47,0,233,,,,,,
2024-05-07 18:45:00,1022.10,61.0,42.2,49,0,1,,,,,,
2024-05-07 19:00:00,1022.20,61.0,42.2,49,0,314,,,,,,
2024-05-07 19:16:00,1022.30,61.0,42.2,49,0,65,,,,,,
2024-05-07 19:30:00,1022.40,61.0,42.7,51,0,51,,,,,,
2024-05-07 19:45:00,1022.40,60.0,41.3,49,0,42,,,,,,
2024-05-07 20:00:00,1022.40,63.0,43.0,48,0,166,,,,,,
2024-05-07 20:15:00,1022.40,63.0,41.9,45,0,149,,,,,,
2024-05-07 20:30:00,1022.50,63.0,41.3,44,0,23,,,,,,
2024-05-07 20:45:00,1022.70,63.0,39.5,41,0,98,,,,,,
2024-05-07 21:00:00,1022.70,63.0,40.7,43,0,188,,,,,,
2024-05-07 21:15:00,1022.60,64.0,41.0,42,0,317,,,,,,
2024-05-07 21:30:00,1022.70,63.0,39.5,41,0,58,,,,,,
2024-05-07 21:45:00,1022.80,64.0,38.5,38,1,39,,,,,,
2024-05-07 22:00:00,1022.60,63.0,38.3,39,0,75,,,,,,
2024-05-07 22:15:00,1022.80,63.0,38.3,39,0,65,,,,,,
2024-05-07 22:30:00,1022.90,65.0,39.4,38,0,115,,,,,,
2024-05-07 22:45:00,1023.00,65.0,39.4,38,0,142,,,,,,
2024-05-07 23:00:00,1023.00,64.0,40.4,41,0,91,,,,,,
2024-05-07 23:15:00,1023.20,65.0,40.7,40,0,185,,,,,,
2024-05-07 23:30:00,1023.20,63.0,39.5,41,0,26,,,,,,
2024-05-07 23:45:00,1023.20,64.0,39.2,39,0,91,,,,,,
2024-05-08 00:15:00,1023.40,63.0,39.5,41,0,115,,,,,,
2024-05-08 00:30:00,1023.50,61.0,35.9,38,0,275,,,,,,
2024-05-08 00:45:00,1023.50,60.0,39.1,45,0,0,1022.95,59.1,39.2,47,,228
2024-05-08 01:00:00,1023.50,60.0,38.0,43,0,56,,,,,,
2024-05-08 01:15:00,1023.60,59.0,39.3,48,0,221,,,,,,
2024-05-08 01:30:00,1023.60,58.0,39.5,50,0,209,,,,,,
2024-05-08 01:45:00,1023.70,58.0,40.5,52,0,0,1023.29,56.8,41.9,57,,228
2024-05-08 02:00:00,1023.90,57.0,40.5,54,0,94,,,,,,
2024-05-08 02:15:00,1024.00,56.0,40.1,54,0,101,,,,,,
2024-05-08 02:30:00,1024.10,56.0,40.5,56,0,60,,,,,,
2024-05-08 02:45:00,1024.20,55.0,40.6,58,0,0,1023.91,55.2,41.2,59,,229
2024-05-08 03:00:00,1024.20,55.0,41.4,59,0,129,,,,,,
2024-05-08 03:15:00,1024.50,54.0,41.3,62,0,119,,,,,,
2024-05-08 03:30:00,1024.70,53.0,42.0,66,0,202,,,,,,
2024-05-08 03:45:00,1024.90,52.0,41.1,66,0,0,1024.71,52.8,40.5,62,,228
2024-05-08 04:15:00,1025.10,51.0,42.3,71,0,164,,,,,,
2024-05-08 04:30:00,1025.30,51.0,43.0,74,0,164,,,,,,
2024-05-08 04:45:00,1025.60,50.0,42.8,76,0,0,1025.08,50.0,39.8,67,,228
2024-05-08 05:00:00,1025.70,50.0,43.4,77,0,164,,,,,,
2024-05-08 05:15:00,1025.90,49.0,42.1,77,0,164,,,,,,
2024-05-08 05:45:00,1026.10,48.0,42.1,80,0,0,1025.69,47.7,38.5,70,,228
2024-05-08 05:46:00,1026.10,48.0,42.1,80,0,164,,,,,,
2024-05-08 06:00:00,1026.30,48.0,42.1,80,0,170,,,,,,
2024-05-08 06:15:00,1026.40,48.0,42.1,80,0,221,,,,,,
2024-05-08 06:30:00,1026.40,47.0,41.8,81,0,221,,,,,,
2024-05-08 06:45:00,1026.60,47.0,42.1,83,0,0,1026.07,46.0,37.8,73,,228
2024-05-08 07:00:00,1026.70,46.0,40.8,82,0,221,,,,,,
2024-05-08 07:15:00,1026.90,46.0,40.8,82,0,226,,,,,,
2024-05-08 07:30:00,1027.00,46.0,41.1,82,0,226,,,,,,
2024-05-08 07:45:00,1027.20,46.0,41.1,82,0,0,1026.64,45.0,36.6,72,,228
2024-05-08 08:00:00,1027.30,46.0,41.4,83,0,226,,,,,,
2024-05-08 08:15:00,1027.30,45.0,40.8,85,0,226,,,,,,
2024-05-08 08:30:00,1027.40,45.0,41.1,86,0,226,,,,,,
2024-05-08 08:45:00,1027.50,44.0,40.4,86,0,0,1026.89,44.0,35.6,72,,228
2024-05-08 09:00:00,1027.60,45.0,40.5,83,0,103,,,,,,
2024-05-08 09:15:00,1027.60,45.0,40.8,85,0,103,,,,,,
2024-05-08 09:30:00,1027.70,44.0,40.4,86,0,89,,,,,,
2024-05-08 09:45:00,1027.90,43.0,39.7,87,0,0,1027.25,43.5,34.4,70,,228
2024-05-08 10:00:00,1028.00,42.0,39.0,89,0,129,,,,,,
2024-05-08 10:15:00,1028.20,42.0,39.3,89,0,129,,,,,,
2024-05-08 10:30:00,1028.30,42.0,39.3,89,0,129,,,,,,
2024-05-08 10:45:00,1028.40,42.0,39.5,90,0,0,1027.86,42.5,37.9,83,,228
2024-05-08 11:00:00,1028.80,41.0,38.9,92,0,129,,,,,,
2024-05-08 11:15:00,1029.00,41.0,38.9,92,0,129,,,,,,
2024-05-08 11:30:00,1029.30,41.0,38.6,91,0,129,,,,,,
2024-05-08 11:45:00,1029.30,41.0,38.8,91,0,0,1028.49,42.5,38.0,83,,228
2024-05-08 12:00:00,1029.20,41.0,38.9,92,0,128,,,,,,
2024-05-08 12:30:00,1029.60,41.0,39.1,92,0,129,,,,,,
2024-05-08 12:45:00,1029.70,40.0,38.1,92,0,0,1029.10,42.3,37.9,84,,228
2024-05-08 13:00:00,1030.00,40.0,38.7,94,0,129,,,,,,
2024-05-08 13:15:00,1030.00,41.0,39.7,95,0,128,,,,,,
2024-05-08 13:31:00,1030.10,43.0,41.7,95,0,128,,,,,,
2024-05-08 13:45:00,1030.10,45.0,42.2,90,0,128,,,,,,
2024-05-08 14:00:00,1030.10,49.0,43.8,82,0,72,,,,,,
2024-05-08 14:15:00,1030.20,51.0,44.4,77,0,344,,,,,,
2024-05-08 14:30:00,1030.30,50.0,44.1,80,0,345,,,,,,
2024-05-08 14:45:00,1030.40,49.0,42.8,78,0,52,,,,,,
2024-05-08 15:00:00,1030.40,49.0,42.1,77,0,64,,,,,,
2024-05-08 15:15:00,1030.30,50.0,42.4,74,0,108,,,,,,
2024-05-08 15:30:00,1030.30,50.0,43.1,77,0,67,,,,,,
2024-05-08 15:45:00,1030.40,50.0,42.7,76,0,215,,,,,,
2024-05-08 16:00:00,1030.40,52.0,42.9,70,1,117,,,,,,
2024-05-08 16:15:00,1030.40,54.0,43.3,66,0,80,,,,,,
2024-05-08 16:30:00,1030.30,57.0,44.1,62,0,183,,,,,,
2024-05-08 16:45:00,1030.20,57.0,44.1,62,0,49,,,,,,
2024-05-08 17:00:00,1030.20,57.0,44.5,63,0,117,,,,,,
2024-05-08 17:15:00,1030.00,60.0,44.7,56,0,51,,,,,,
2024-05-08 17:31:00,1030.10,59.0,44.2,57,0,134,,,,,,
2024-05-08 17:45:00,1030.10,61.0,45.2,56,0,354,,,,,,
2024-05-08 18:00:00,1030.00,63.0,46.1,54,0,50,,,,,,
2024-05-08 18:15:00,1030.00,64.0,46.0,52,0,304,,,,,,
2024-05-08 18:30:00,1029.90,64.0,47.0,54,0,77,,,,,,
2024-05-08 18:45:00,1029.90,64.0,47.0,54,0,158,,,,,,
2024-05-08 19:00:00,1029.90,62.0,45.6,54,0,68,,,,,,
2024-05-08 19:15:00,1029.80,62.0,46.1,55,0,85,,,,,,
2024-05-08 19:30:00,1029.80,62.0,47.0,58,0,231,,,,,,
2024-05-08 19:45:00,1029.80,64.0,47.5,54,0,18,,,,,,
2024-05-08 20:00:00,1029.70,65.0,48.4,54,0,123,,,,,,
2024-05-08 20:15:00,1029.70,65.0,47.4,52,0,158,,,,,,
2024-05-08 20:30:00,1029.60,64.0,47.0,54,0,113,,,,,,
2024-05-08 20:45:00,1029.50,68.0,48.1,49,1,165,,,,,,
2024-05-08 21:00:00,1029.60,68.0,47.6,48,0,201,,,,,,
2024-05-08 21:15:00,1029.50,67.0,47.2,48,0,111,,,,,,
2024-05-08 21:30:00,1029.40,67.0,47.7,50,0,147,,,,,,
2024-05-08 21:45:00,1029.30,67.0,48.3,51,0,96,,,,,,
2024-05-08 22:15:00,1029.00,68.0,47.0,47,0,166,,,,,,
2024-05-08 22:45:00,1028.70,68.0,46.4,46,0,67,,,,,,
2024-05-08 23:16:00,1028.50,69.0,46.2,44,0,112,,,,,,
2024-05-08 23:30:00,1028.50,68.0,44.7,43,0,139,,,,,,
2024-05-08 23:45:00,1028.30,69.0,45.6,42,0,215,,,,,,
2024-05-09 00:15:00,1027.90,68.0,45.3,43,0,184,,,,,,
2024-05-09 00:30:00,1027.90,67.0,44.4,43,0,207,,,,,,
2024-05-09 00:45:00,1027.90,65.0,44.3,46,0,0,1027.44,62.1,45.9,55,,228
2024-05-09 01:00:00,1027.80,63.0,43.0,48,0,166,,,,,,
2024-05-09 01:15:00,1027.70,63.0,44.6,50,0,63,,,,,,
2024-05-09 01:30:00,1027.60,62.0,45.2,53,0,352,,,,,,
2024-05-09 01:45:00,1027.60,62.0,44.7,53,0,0,1027.23,61.2,45.7,56,,228
2024-05-09 02:00:00,1027.60,61.0,43.7,52,0,52,,,,,,
2024-05-09 02:15:00,1027.50,61.0,44.7,54,0,148,,,,,,
2024-05-09 02:30:00,1027.50,60.0,43.3,53,0,113,,,,,,
2024-05-09 02:45:00,1027.50,59.0,45.3,60,0,0,1027.13,58.8,45.8,61,,228
2024-05-09 03:00:00,1027.40,58.0,43.3,58,0,113,,,,,,
2024-05-09 03:15:00,1027.40,58.0,44.6,61,0,113,,,,,,
2024-05-09 03:30:00,1027.50,57.0,44.1,62,0,113,,,,,,
2024-05-09 03:45:00,1027.40,56.0,44.1,64,0,0,1027.00,55.6,44.8,67,,228
2024-05-09 04:00:00,1027.50,56.0,44.8,65,0,113,,,,,,
2024-05-09 04:15:00,1027.50,55.0,45.8,70,0,113,,,,,,
2024-05-09 04:30:00,1027.70,54.0,44.1,68,0,113,,,,,,
2024-05-09 04:45:00,1027.80,54.0,44.2,69,0,0,1027.34,53.3,44.5,71,,228
2024-05-09 05:00:00,1027.70,53.0,44.6,73,0,113,,,,,,
2024-05-09 05:15:00,1027.80,53.0,45.6,76,0,113,,,,,,
2024-05-09 05:30:00,1028.00,53.0,46.7,78,0,113,,,,,,
2024-05-09 05:45:00,1028.00,52.0,46.1,80,0,0,1027.53,51.6,43.9,75,,229
2024-05-09 06:00:00,1028.00,52.0,46.4,80,0,113,,,,,,
2024-05-09 06:15:00,1028.00,52.0,46.0,79,0,113,,,,,,
2024-05-09 06:30:00,1028.10,51.0,45.7,81,0,113,,,,,,
2024-05-09 06:45:00,1028.10,51.0,46.6,84,0,0,1027.68,50.0,42.9,76,,229
2024-05-09 07:00:00,1028.20,50.0,46.0,86,0,113,,,,,,
2024-05-09 07:15:00,1028.30,49.0,45.3,86,0,113,,,,,,
2024-05-09 07:30:00,1028.30,49.0,45.0,86,0,113,,,,,,
2024-05-09 07:45:00,1028.30,49.0,45.3,86,0,0,1027.74,49.4,42.2,76,,228
2024-05-09 08:00:00,1028.30,48.0,44.6,88,0,113,,,,,,
2024-05-09 08:15:00,1028.40,48.0,45.2,90,0,113,,,,,,
2024-05-09 08:30:00,1028.50,48.0,45.2,90,0,113,,,,,,
2024-05-09 08:45:00,1028.60,47.0,44.2,89,0,0,1028.06,48.4,43.2,82,,228
2024-05-09 09:00:00,1028.60,47.0,44.5,90,0,113,,,,,,
2024-05-09 09:15:00,1028.60,47.0,44.8,92,0,113,,,,,,
2024-05-09 09:30:00,1028.60,47.0,44.5,90,0,72,,,,,,
2024-05-09 09:45:00,1028.80,47.0,44.5,90,0,0,1028.20,47.2,43.5,86,,228
2024-05-09 10:00:00,1028.80,46.0,43.8,92,0,72,,,,,,
2024-05-09 10:15:00,1028.80,46.0,43.8,92,0,72,,,,,,
2024-05-09 10:30:00,1028.80,46.0,44.1,92,0,72,,,,,,
2024-05-09 10:45:00,1028.90,46.0,44.3,93,0,0,1028.32,47.1,42.9,85,,228
2024-05-09 11:00:00,1028.90,46.0,44.1,92,0,72,,,,,,
2024-05-09 11:15:00,1029.00,46.0,44.4,93,0,72,,,,,,
2024-05-09 11:30:00,1029.00,45.0,43.4,94,0,72,,,,,,
2024-05-09 11:45:00,1029.00,45.0,43.3,93,0,0,1028.49,46.2,42.4,86,,228
2024-05-09 12:00:00,1029.10,45.0,43.4,94,0,72,,,,,,
2024-05-09 12:15:00,1029.20,45.0,43.6,94,0,72,,,,,,
2024-05-09 12:30:00,1029.20,45.0,43.6,94,0,72,,,,,,
2024-05-09 12:45:00,1029.20,44.0,42.6,94,0,0,1028.60,45.3,42.1,88,,228
2024-05-09 12:46:00,1029.20,44.0,42.7,94,0,72,,,,,,
2024-05-09 13:16:00,1029.30,45.0,43.6,94,0,72,,,,,,
2024-05-09 13:30:00,1029.40,47.0,45.4,93,0,72,,,,,,
2024-05-09 13:45:00,1029.50,49.0,45.9,88,0,72,,,,,,
2024-05-09 14:00:00,1029.40,53.0,47.0,80,0,63,,,,,,
2024-05-09 14:15:00,1029.40,55.0,48.6,79,0,65,,,,,,
2024-05-09 14:30:00,1029.40,57.0,48.8,73,0,69,,,,,,
2024-05-09 14:45:00,1029.40,57.0,48.4,72,0,191,,,,,,
2024-05-09 15:00:00,1029.40,55.0,47.6,75,0,214,,,,,,
2024-05-09 15:15:00,1029.40,55.0,48.3,78,0,158,,,,,,
2024-05-09 15:30:00,1029.30,55.0,47.9,76,0,63,,,,,,
2024-05-09 15:45:00,1029.20,56.0,47.1,71,0,174,,,,,,
2024-05-09 16:00:00,1029.20,58.0,47.9,69,0,210,,,,,,
2024-05-09 16:15:00,1029.20,62.0,49.3,63,0,118,,,,,,
2024-05-09 16:30:00,1029.10,64.0,49.4,59,0,182,,,,,,
2024-05-09 16:45:00,1029.00,67.0,50.3,54,0,165,,,,,,
2024-05-09 17:00:00,1028.90,68.0,49.2,51,0,229,,,,,,
2024-05-09 17:15:00,1028.70,70.0,50.0,49,0,66,,,,,,
2024-05-09 17:30:00,1028.50,69.0,49.0,48,0,173,,,,,,
2024-05-09 17:45:00,1028.30,71.0,48.6,45,0,203,,,,,,
2024-05-09 18:00:00,1028.10,70.0,49.4,47,0,334,,,,,,
2024-05-09 18:15:00,1028.00,71.0,51.4,49,0,332,,,,,,
2024-05-09 18:30:00,1027.70,71.0,51.4,49,0,272,,,,,,
2024-05-09 18:45:00,1027.60,71.0,51.4,49,0,74,,,,,,
2024-05-09 19:00:00,1027.50,71.0,50.3,48,0,319,,,,,,
2024-05-09 19:30:00,1027.00,74.0,50.1,43,0,77,,,,,,
2024-05-09 19:45:00,1026.80,74.0,49.4,41,0,348,,,,,,
2024-05-09 20:01:00,1026.60,73.0,48.5,42,0,341,,,,,,
2024-05-09 20:16:00,1026.30,74.0,48.8,41,0,331,,,,,,
2024-05-09 20:45:00,1026.00,75.0,49.7,40,0,23,,,,,,
2024-05-09 21:00:00,1025.70,76.0,50.6,40,0,171,,,,,,
2024-05-09 21:15:00,1025.60,77.0,50.1,38,0,281,,,,,,
2024-05-09 21:30:00,1025.40,76.0,51.2,41,0,328,,,,,,
2024-05-09 21:45:00,1025.30,77.0,51.5,40,0,85,,,,,,
2024-05-09 22:00:00,1025.10,78.0,51.7,40,0,95,,,,,,
2024-05-09 22:15:00,1025.00,76.0,51.9,43,0,315,,,,,,
2024-05-09 22:30:00,1024.80,76.0,52.5,43,0,55,,,,,,
2024-05-09 22:45:00,1024.60,76.0,53.1,44,0,46,,,,,,
2024-05-09 23:00:00,1024.50,75.0,52.2,44,0,22,,,,,,
2024-05-09 23:15:00,1024.10,76.0,50.6,40,0,62,,,,,,
2024-05-09 23:30:00,1023.90,76.0,47.8,37,0,96,,,,,,
2024-05-09 23:45:00,1023.80,77.0,48.7,36,0,290,,,,,,
2024-05-10 00:15:00,1023.40,76.0,49.9,39,0,176,,,,,,
2024-05-10 00:30:00,1023.30,76.0,49.9,39,0,240,,,,,,
2024-05-10 00:45:00,1023.10,75.0,49.6,40,0,0,1022.99,71.3,51.3,49,,228
2024-05-10 01:00:00,1023.00,74.0,47.5,38,0,299,,,,,,
2024-05-10 01:15:00,1022.80,73.0,47.9,40,0,4,,,,,,
2024-05-10 01:31:00,1022.70,72.0,48.9,43,0,191,,,,,,
2024-05-10 01:45:00,1022.60,71.0,49.2,46,0,0,1022.20,69.7,51.3,52,,228
2024-05-10 02:00:00,1022.40,71.0,49.7,46,0,347,,,,,,
2024-05-10 02:15:00,1022.30,70.0,50.0,49,0,82,,,,,,
2024-05-10 02:30:00,1022.20,69.0,50.1,51,0,72,,,,,,
2024-05-10 02:45:00,1022.00,68.0,50.3,53,0,0,1021.98,67.1,49.4,52,,228
2024-05-10 03:00:00,1021.90,67.0,48.3,51,0,324,,,,,,
2024-05-10 03:15:00,1021.90,66.0,47.9,51,0,324,,,,,,
2024-05-10 03:30:00,1021.80,65.0,47.9,53,0,324,,,,,,
2024-05-10 03:45:00,1021.80,65.0,49.0,56,0,0,1021.53,64.6,48.8,56,,228
2024-05-10 04:15:00,1021.80,63.0,49.8,61,0,324,,,,,,
2024-05-10 04:30:00,1021.80,62.0,49.3,63,0,316,,,,,,
2024-05-10 04:45:00,1021.80,63.0,49.9,62,0,0,1021.57,60.4,48.2,64,,228
2024-05-10 05:00:00,1021.80,63.0,49.3,60,0,232,,,,,,
2024-05-10 05:16:00,1021.80,63.0,48.9,59,0,232,,,,,,
2024-05-10 05:30:00,1021.70,63.0,49.3,60,0,20,,,,,,
2024-05-10 05:45:00,1021.70,62.0,49.4,63,0,0,1021.51,59.3,47.4,64,,228
2024-05-10 06:15:00,1021.80,61.0,47.9,61,0,255,,,,,,
2024-05-10 06:31:00,1021.80,59.0,48.5,67,0,256,,,,,,
2024-05-10 06:45:00,1021.90,58.0,49.5,73,0,0,1021.51,59.5,46.0,61,,228
2024-05-10 06:46:00,1021.90,58.0,49.4,72,0,255,,,,,,
2024-05-10 07:00:00,1021.80,57.0,49.1,74,0,255,,,,,,
2024-05-10 07:15:00,1021.80,56.0,49.2,78,0,255,,,,,,
2024-05-10 07:30:00,1021.80,55.0,48.6,79,0,255,,,,,,
2024-05-10 07:45:00,1021.90,55.0,49.0,80,0,0,1021.56,55.7,46.0,69,,228
2024-05-10 08:00:00,1021.90,54.0,48.0,79,0,256,,,,,,
2024-05-10 08:15:00,1022.00,54.0,49.0,82,0,255,,,,,,
2024-05-10 08:30:00,1022.00,53.0,48.0,83,0,256,,,,,,
2024-05-10 08:45:00,1022.00,53.0,47.7,82,0,0,1021.67,55.4,45.8,69,,229
2024-05-10 09:00:00,1022.00,53.0,48.0,83,0,256,,,,,,
2024-05-10 09:15:00,1022.10,52.0,47.0,83,0,258,,,,,,
2024-05-10 09:30:00,1022.10,52.0,47.0,83,0,258,,,,,,
2024-05-10 09:45:00,1022.20,52.0,47.6,84,0,0,1021.75,53.6,45.4,73,,229
2024-05-10 10:00:00,1022.20,51.0,47.0,85,0,258,,,,,,
2024-05-10 10:15:00,1022.20,51.0,47.0,85,0,258,,,,,,
2024-05-10 10:30:00,1022.20,51.0,47.0,85,0,258,,,,,,
2024-05-10 10:45:00,1022.40,50.0,46.6,87,0,0,1021.79,52.7,44.9,74,,228
2024-05-10 11:00:00,1022.20,50.0,46.6,88,0,258,,,,,,
2024-05-10 11:15:00,1022.20,50.0,46.9,89,0,258,,,,,,
2024-05-10 11:30:00,1022.20,49.0,45.9,88,0,259,,,,,,
2024-05-10 11:45:00,1022.20,49.0,46.5,90,0,0,1021.71,51.0,44.9,79,,230
2024-05-10 12:00:00,1022.20,49.0,46.5,91,0,258,,,,,,
2024-05-10 12:15:00,1022.00,49.0,46.2,90,0,258,,,,,,
2024-05-10 12:30:00,1021.90,48.0,45.5,91,0,258,,,,,,
2024-05-10 12:45:00,1021.80,48.0,45.7,91,0,0,1021.36,51.0,44.9,79,,229
2024-05-10 13:00:00,1021.70,48.0,45.8,92,0,259,,,,,,
2024-05-10 13:15:00,1021.80,49.0,46.8,92,0,258,,,,,,
2024-05-10 13:30:00,1021.90,52.0,48.2,86,0,258,,,,,,
2024-05-10 13:45:00,1022.00,54.0,49.0,82,0,258,,,,,,
2024-05-10 14:00:00,1022.00,58.0,50.5,76,0,259,,,,,,
2024-05-10 14:15:00,1021.90,60.0,51.3,73,0,258,,,,,,
2024-05-10 14:31:00,1021.80,64.0,52.0,64,0,258,,,,,,
2024-05-10 14:45:00,1021.80,64.0,50.3,60,0,257,,,,,,
2024-05-10 15:00:00,1021.70,63.0,49.3,60,0,188,,,,,,
2024-05-10 15:15:00,1021.60,62.0,49.3,63,0,206,,,,,,
2024-05-10 15:30:00,1021.50,63.0,50.2,62,0,63,,,,,,
2024-05-10 15:45:00,1021.60,64.0,49.4,59,0,198,,,,,,
2024-05-10 16:00:00,1021.60,66.0,49.4,54,0,162,,,,,,
2024-05-10 16:15:00,1021.50,69.0,49.0,48,0,194,,,,,,
2024-05-10 16:30:00,1021.40,71.0,49.2,45,0,46,,,,,,
2024-05-10 16:45:00,1021.20,74.0,50.1,43,0,118,,,,,,
2024-05-10 17:00:00,1021.10,76.0,50.6,40,0,181,,,,,,
2024-05-10 17:15:00,1020.90,75.0,50.3,41,0,107,,,,,,
2024-05-10 17:30:00,1020.80,78.0,48.9,35,0,179,,,,,,
2024-05-10 17:45:00,1020.50,78.0,48.9,35,0,116,,,,,,
2024-05-10 18:00:00,1020.40,80.0,49.1,34,0,204,,,,,,
2024-05-10 18:15:00,1020.30,80.0,49.1,34,0,137,,,,,,
2024-05-10 18:30:00,1020.20,78.0,51.7,40,0,77,,,,,,
2024-05-10 18:45:00,1020.10,78.0,51.0,38,0,283,,,,,,
2024-05-10 19:00:00,1019.90,79.0,51.9,38,0,293,,,,,,
2024-05-10 19:30:00,1019.40,78.0,50.3,37,0,31,,,,,,
2024-05-10 19:46:00,1019.20,80.0,52.1,38,0,67,,,,,,
2024-05-10 20:00:00,1019.00,81.0,51.5,35,0,56,,,,,,
2024-05-10 20:15:00,1018.80,82.0,50.8,33,0,8,,,,,,
2024-05-10 20:30:00,1018.60,82.0,51.6,35,0,54,,,,,,
2024-05-10 20:46:00,1018.40,82.0,51.6,35,0,68,,,,,,
2024-05-10 21:00:00,1018.10,81.0,50.7,34,0,58,,,,,,
2024-05-10 21:15:00,1018.00,81.0,51.5,35,0,48,,,,,,
2024-05-10 21:30:00,1017.70,82.0,51.6,35,0,44,,,,,,
2024-05-10 21:45:00,1017.50,83.0,51.7,34,0,351,,,,,,
2024-05-10 22:00:00,1017.30,84.0,52.6,33,0,64,,,,,,
2024-05-10 22:15:00,1017.00,82.0,50.8,33,0,205,,,,,,
2024-05-10 22:30:00,1016.90,84.0,51.8,32,0,66,,,,,,
2024-05-10 22:45:00,1016.50,85.0,52.6,32,0,277,,,,,,
2024-05-10 23:00:00,1016.50,84.0,50.9,32,0,39,,,,,,
2024-05-10 23:15:00,1016.20,83.0,50.9,32,0,26,,,,,,
2024-05-10 23:30:00,1015.80,83.0,50.1,31,0,67,,,,,,
2024-05-10 23:45:00,1015.60,82.0,49.2,31,0,344,,,,,,
2024-05-11 00:15:00,1015.20,82.0,48.4,30,0,68,,,,,,
2024-05-11 00:30:00,1015.10,81.0,48.3,31,0,349,,,,,,
2024-05-11 00:45:00,1014.90,79.0,47.3,32,0,0,1015.06,77.3,48.5,36,,228
2024-05-11 01:00:00,1014.70,78.0,48.1,35,0,39,,,,,,
2024-05-11 01:15:00,1014.50,77.0,46.5,33,0,74,,,,,,
2024-05-11 01:30:00,1014.30,76.0,47.8,37,0,66,,,,,,
2024-05-11 01:45:00,1014.20,75.0,47.5,37,0,0,1014.30,73.0,48.8,42,,228
2024-05-11 02:00:00,1014.00,74.0,48.1,39,0,136,,,,,,
2024-05-11 02:15:00,1013.90,73.0,48.5,42,0,257,,,,,,
2024-05-11 02:30:00,1013.90,72.0,45.7,38,0,261,,,,,,
2024-05-11 02:45:00,1013.80,72.0,44.9,37,0,0,1014.00,68.8,48.3,48,,228
2024-05-11 03:00:00,1013.70,71.0,44.8,38,0,333,,,,,,
2024-05-11 03:15:00,1013.60,69.0,44.9,41,0,333,,,,,,
2024-05-11 03:30:00,1013.50,68.0,46.4,46,0,332,,,,,,
2024-05-11 03:45:00,1013.40,68.0,46.4,45,0,0,1013.53,63.8,49.7,60,,229
2024-05-11 04:00:00,1013.40,67.0,46.6,47,0,332,,,,,,
2024-05-11 04:16:00,1013.40,66.0,46.3,48,0,332,,,,,,
2024-05-11 04:45:00,1013.40,65.0,47.5,53,0,0,1013.47,61.1,49.6,65,,228
2024-05-11 05:15:00,1013.50,65.0,49.4,57,0,307,,,,,,
2024-05-11 05:30:00,1013.50,64.0,49.4,59,0,307,,,,,,
2024-05-11 05:45:00,1013.50,63.0,49.0,60,0,0,1013.57,58.3,48.9,70,,228
2024-05-11 06:00:00,1013.50,63.0,48.9,59,0,307,,,,,,
2024-05-11 06:15:00,1013.40,62.0,49.3,63,0,308,,,,,,
2024-05-11 06:30:00,1013.50,61.0,49.6,66,0,309,,,,,,
2024-05-11 06:45:00,1013.40,60.0,49.2,67,0,0,1013.54,57.1,48.4,72,,228
2024-05-11 07:00:00,1013.40,59.0,48.5,67,0,309,,,,,,
2024-05-11 07:15:00,1013.40,59.0,50.0,71,0,309,,,,,,
2024-05-11 07:30:00,1013.40,58.0,49.4,72,0,309,,,,,,
2024-05-11 07:45:00,1013.40,57.0,49.6,76,0,0,1013.52,55.9,48.5,76,,228
2024-05-11 08:00:00,1013.50,57.0,49.5,76,0,309,,,,,,
2024-05-11 08:15:00,1013.60,56.0,49.2,78,0,309,,,,,,
2024-05-11 08:30:00,1013.70,56.0,49.6,79,0,309,,,,,,
2024-05-11 08:45:00,1013.70,55.0,49.0,80,0,0,1013.34,55.8,47.8,74,,230
2024-05-11 09:00:00,1013.60,55.0,48.9,79,0,309,,,,,,
2024-05-11 09:15:00,1013.60,54.0,48.6,82,0,309,,,,,,
2024-05-11 09:30:00,1013.60,54.0,49.0,82,0,309,,,,,,
2024-05-11 09:45:00,1013.60,53.0,48.0,83,0,0,1013.25,54.4,47.1,76,,230
2024-05-11 10:00:00,1013.50,53.0,48.0,83,0,309,,,,,,
2024-05-11 10:15:00,1013.40,53.0,48.3,83,0,309,,,,,,
2024-05-11 10:30:00,1013.50,52.0,47.6,84,0,309,,,,,,
2024-05-11 10:45:00,1013.40,52.0,47.9,85,0,0,1013.11,53.6,46.5,77,,228
2024-05-11 11:00:00,1013.50,52.0,48.2,86,0,309,,,,,,
2024-05-11 11:15:00,1013.50,51.0,47.6,87,0,309,,,,,,
2024-05-11 11:30:00,1013.60,51.0,47.9,88,0,309,,,,,,
2024-05-11 11:45:00,1013.50,51.0,47.8,88,0,0,1013.35,52.1,46.2,80,,228
2024-05-11 12:00:00,1013.40,51.0,47.9,88,0,309,,,,,,
2024-05-11 12:15:00,1013.50,50.0,47.2,89,0,309,,,,,,
2024-05-11 12:31:00,1013.40,50.0,47.2,89,0,309,,,,,,
2024-05-11 12:45:00,1013.50,50.0,47.4,90,0,0,1013.44,51.9,46.1,80,,228
2024-05-11 13:00:00,1013.60,50.0,47.5,91,0,309,,,,,,
2024-05-11 13:15:00,1013.60,51.0,48.2,89,0,309,,,,,,
2024-05-11 13:30:00,1013.80,54.0,49.9,86,0,309,,,,,,
2024-05-11 13:45:00,1013.70,55.0,49.6,81,0,309,,,,,,
2024-05-11 14:01:00,1013.80,59.0,51.8,77,0,309,,,,,,
2024-05-11 14:15:00,1013.80,62.0,52.9,71,0,210,,,,,,
2024-05-11 14:30:00,1013.80,63.0,52.7,68,0,211,,,,,,
2024-05-11 14:45:00,1013.80,66.0,53.5,63,0,211,,,,,,
2024-05-11 15:00:00,1013.80,66.0,53.5,63,0,120,,,,,,
2024-05-11 15:15:00,1013.80,65.0,51.2,61,0,120,,,,,,
2024-05-11 15:30:00,1013.80,64.0,50.3,60,0,148,,,,,,
2024-05-11 15:45:00,1013.80,64.0,50.7,61,0,148,,,,,,
2024-05-11 16:00:00,1013.90,65.0,51.2,61,0,106,,,,,,
2024-05-11 16:15:00,1013.90,68.0,51.2,54,0,71,,,,,,
2024-05-11 16:30:00,1013.80,70.0,51.0,51,0,16,,,,,,
2024-05-11 16:45:00,1013.70,72.0,50.6,46,0,218,,,,,,
2024-05-11 17:00:00,1013.70,74.0,50.7,44,0,195,,,,,,
2024-05-11 17:15:00,1013.60,74.0,51.3,44,0,46,,,,,,
2024-05-11 17:30:00,1013.50,73.0,50.4,45,0,77,,,,,,
2024-05-11 17:45:00,1013.40,72.0,51.2,47,0,195,,,,,,
2024-05-11 18:00:00,1013.20,74.0,51.9,45,0,92,,,,,,
2024-05-11 18:15:00,1013.20,74.0,52.5,46,0,174,,,,,,
2024-05-11 18:30:00,1013.20,78.0,54.3,44,0,242,,,,,,
2024-05-11 18:45:00,1013.20,78.0,56.1,46,0,8,,,,,,
2024-05-11 19:00:00,1013.20,77.0,56.4,48,0,326,,,,,,
2024-05-11 19:15:00,1013.20,76.0,56.5,51,0,80,,,,,,
2024-05-11 19:30:00,1013.20,77.0,56.9,49,0,80,,,,,,
2024-05-11 19:45:00,1013.20,78.0,56.7,48,0,64,,,,,,
2024-05-11 20:00:00,1013.10,79.0,56.4,46,0,329,,,,,,
2024-05-11 20:15:00,1013.00,80.0,56.7,44,0,65,,,,,,
2024-05-11 20:30:00,1012.80,79.0,55.8,44,0,101,,,,,,
2024-05-11 20:45:00,1012.70,79.0,55.2,43,0,179,,,,,,
2024-05-11 21:00:00,1012.40,80.0,56.1,43,0,269,,,,,,
2024-05-11 21:15:00,1012.30,82.0,55.3,40,0,253,,,,,,
2024-05-11 21:30:00,1012.00,81.0,55.7,42,0,352,,,,,,
2024-05-11 22:00:00,1012.00,84.0,54.1,35,0,73,,,,,,
2024-05-11 22:15:00,1011.70,84.0,54.9,36,0,220,,,,,,
2024-05-11 22:30:00,1011.60,83.0,53.3,35,0,108,,,,,,
2024-05-11 22:45:00,1011.60,83.0,54.0,36,0,224,,,,,,
2024-05-11 23:00:00,1011.40,83.0,53.3,35,0,213,,,,,,
2024-05-11 23:15:00,1011.30,82.0,53.1,37,0,205,,,,,,
2024-05-11 23:30:00,1011.20,82.0,53.9,38,0,236,,,,,,
2024-05-11 23:45:00,1011.10,83.0,53.3,35,0,220,,,,,,
2024-05-12 00:15:00,1010.90,80.0,54.8,41,0,22,,,,,,
2024-05-12 00:30:00,1010.90,80.0,54.2,41,0,271,,,,,,
2024-05-12 00:45:00,1010.70,77.0,53.4,44,0,0,1011.06,72.3,52.2,49,,228
2024-05-12 01:00:00,1010.80,76.0,53.7,46,0,323,,,,,,
2024-05-12 01:15:00,1010.70,74.0,52.5,46,0,42,,,,,,
2024-05-12 01:30:00,1010.60,74.0,53.0,48,0,358,,,,,,
2024-05-12 01:45:00,1010.60,73.0,52.2,48,0,0,1010.83,71.7,51.1,48,,228
2024-05-12 02:00:00,1010.50,73.0,52.7,48,0,316,,,,,,
2024-05-12 02:15:00,1010.50,72.0,51.2,47,0,96,,,,,,
2024-05-12 02:30:00,1010.50,71.0,49.7,46,0,320,,,,,,
2024-05-12 02:45:00,1010.70,71.0,50.9,49,0,0,1010.75,70.0,50.5,49,,228
2024-05-12 03:00:00,1010.60,70.0,50.5,49,0,71,,,,,,
2024-05-12 03:15:00,1010.60,68.0,50.7,53,0,70,,,,,,
2024-05-12 03:30:00,1010.60,67.0,49.8,54,0,69,,,,,,
2024-05-12 03:45:00,1010.60,67.0,50.9,56,0,0,1010.42,62.9,50.9,64,,230
2024-05-12 04:00:00,1010.70,66.0,51.2,58,0,58,,,,,,
2024-05-12 04:15:00,1010.80,65.0,51.2,61,0,58,,,,,,
2024-05-12 04:30:00,1010.90,64.0,51.1,63,0,57,,,,,,
2024-05-12 04:45:00,1011.10,63.0,50.8,64,0,0,1010.85,60.1,50.0,69,,230
2024-05-12 05:00:00,1011.10,63.0,51.0,64,0,57,,,,,,
2024-05-12 05:15:00,1011.10,62.0,50.9,66,0,58,,,,,,
2024-05-12 05:30:00,1011.10,62.0,52.1,70,0,57,,,,,,
2024-05-12 05:45:00,1011.10,61.0,51.7,71,0,0,1010.91,58.9,49.5,71,,230
2024-05-12 06:00:00,1011.20,61.0,51.9,71,0,57,,,,,,
2024-05-12 06:15:00,1011.20,60.0,51.3,73,0,57,,,,,,
2024-05-12 06:30:00,1011.30,59.0,51.1,74,0,58,,,,,,
2024-05-12 06:45:00,1011.30,59.0,51.2,75,0,0,1011.05,57.8,49.5,73,,230
2024-05-12 07:00:00,1011.30,58.0,50.5,76,0,58,,,,,,
2024-05-12 07:15:00,1011.40,58.0,50.5,76,0,57,,,,,,
2024-05-12 07:30:00,1011.50,58.0,50.5,76,0,57,,,,,,
2024-05-12 07:45:00,1011.60,57.0,50.6,79,0,0,1011.20,56.7,49.1,75,,230
2024-05-12 08:00:00,1011.60,56.0,49.9,80,0,58,,,,,,
2024-05-12 08:31:00,1011.60,56.0,50.9,83,0,57,,,,,,
2024-05-12 08:45:00,1011.70,55.0,50.3,84,0,0,1011.64,55.8,48.2,75,,228
2024-05-12 08:46:00,1011.70,55.0,50.2,83,0,58,,,,,,
2024-05-12 09:15:00,1011.70,55.0,50.6,84,0,58,,,,,,
2024-05-12 09:30:00,1011.70,54.0,50.2,87,0,58,,,,,,
2024-05-12 09:45:00,1011.80,54.0,50.5,87,0,0,1011.78,55.0,47.7,76,,228
2024-05-12 10:00:00,1011.90,54.0,50.5,88,0,58,,,,,,
2024-05-12 10:15:00,1011.90,54.0,50.2,87,0,57,,,,,,
2024-05-12 10:30:00,1012.10,53.0,49.8,88,0,57,,,,,,
2024-05-12 10:45:00,1012.10,53.0,49.8,88,0,0,1012.08,54.4,47.1,76,,228
2024-05-12 11:00:00,1012.20,52.0,49.2,90,0,57,,,,,,
2024-05-12 11:15:00,1012.30,52.0,49.2,90,0,58,,,,,,
2024-05-12 11:30:00,1012.30,52.0,49.5,90,0,57,,,,,,
2024-05-12 11:45:00,1012.40,52.0,49.4,90,0,0,1012.25,53.9,46.4,75,,228
2024-05-12 12:00:00,1012.40,51.0,48.8,92,0,58,,,,,,
2024-05-12 12:15:00,1012.40,51.0,49.0,93,0,57,,,,,,
2024-05-12 12:30:00,1012.50,51.0,49.0,93,0,58,,,,,,
2024-05-12 12:45:00,1012.70,51.0,49.0,92,0,0,1012.59,53.0,44.7,73,,228
2024-05-12 13:00:00,1012.80,51.0,49.0,93,0,58,,,,,,
2024-05-12 13:15:00,1012.80,52.0,50.0,93,0,58,,,,,,
2024-05-12 13:30:00,1012.80,55.0,51.5,87,0,58,,,,,,
2024-05-12 13:45:00,1012.90,57.0,52.2,83,0,58,,,,,,
2024-05-12 14:00:00,1012.90,60.0,53.5,78,0,58,,,,,,
2024-05-12 14:15:00,1013.00,61.0,53.4,76,0,57,,,,,,
2024-05-12 14:30:00,1013.10,62.0,52.9,71,0,63,,,,,,
2024-05-12 14:45:00,1013.10,64.0,53.6,69,0,60,,,,,,
2024-05-12 15:00:00,1013.20,62.0,52.5,70,0,200,,,,,,
2024-05-12 15:15:00,1013.20,61.0,51.9,71,0,216,,,,,,
2024-05-12 15:30:00,1013.40,61.0,50.8,68,0,53,,,,,,
2024-05-12 16:00:00,1013.40,62.0,51.7,69,0,217,,,,,,
2024-05-12 16:15:00,1013.40,64.0,52.0,64,0,269,,,,,,
2024-05-12 16:45:00,1013.40,65.0,52.1,62,2,73,,,,,,
2024-05-12 17:01:00,1013.50,68.0,54.0,61,0,196,,,,,,
2024-05-12 17:30:00,1013.50,70.0,55.0,58,0,206,,,,,,
2024-05-12 17:45:00,1013.60,72.0,55.4,55,0,183,,,,,,
2024-05-12 18:00:00,1013.60,72.0,54.9,54,0,71,,,,,,
2024-05-12 18:15:00,1013.60,72.0,55.9,57,0,150,,,,,,
2024-05-12 18:30:00,1013.60,72.0,54.9,54,0,161,,,,,,
2024-05-12 18:45:00,1013.60,74.0,55.8,53,0,345,,,,,,
2024-05-12 19:00:00,1013.60,76.0,56.0,50,0,94,,,,,,
2024-05-12 19:15:00,1013.60,74.0,54.2,49,0,88,,,,,,
2024-05-12 19:30:00,1013.60,76.0,54.3,46,0,162,,,,,,
2024-05-12 19:45:00,1013.60,75.0,52.2,44,0,226,,,,,,
2024-05-12 20:00:00,1013.70,76.0,49.2,38,0,130,,,,,,
2024-05-12 20:15:00,1013.60,75.0,47.6,37,0,77,,,,,,
2024-05-12 20:30:00,1013.60,77.0,48.0,35,0,102,,,,,,
2024-05-12 20:45:00,1013.50,77.0,47.2,34,0,148,,,,,,
2024-05-12 21:00:00,1013.40,78.0,47.3,34,0,176,,,,,,
2024-05-12 21:15:00,1013.40,76.0,44.8,32,0,216,,,,,,
2024-05-12 21:30:00,1013.40,74.0,43.1,33,0,87,,,,,,
2024-05-12 21:45:00,1013.50,76.0,47.1,36,0,96,,,,,,
2024-05-12 22:00:00,1013.40,76.0,47.8,37,0,240,,,,,,
2024-05-12 22:15:00,1013.30,76.0,47.8,37,0,32,,,,,,
2024-05-12 22:30:00,1013.30,76.0,48.5,37,0,184,,,,,,
2024-05-12 22:45:00,1013.30,75.0,48.3,38,0,132,,,,,,
2024-05-12 23:00:00,1013.20,74.0,47.5,38,0,49,,,,,,
2024-05-12 23:15:00,1013.30,73.0,49.2,43,0,118,,,,,,
2024-05-12 23:30:00,1013.20,72.0,49.5,44,0,316,,,,,,
2024-05-12 23:45:00,1013.20,70.0,48.3,46,0,132,,,,,,
2024-05-13 00:15:00,1013.10,69.0,45.6,42,0,98,,,,,,
2024-05-13 00:30:00,1013.20,69.0,44.9,41,0,111,,,,,,
2024-05-13 00:45:00,1013.20,69.0,44.2,40,0,0,1013.25,65.5,45.5,48,,228
2024-05-13 01:00:00,1013.30,69.0,44.9,41,0,210,,,,,,
2024-05-13 01:15:00,1013.20,68.0,45.3,43,0,108,,,,,,
2024-05-13 01:30:00,1013.10,68.0,45.3,43,0,153,,,,,,
2024-05-13 01:45:00,1013.00,67.0,45.5,45,0,0,1013.09,63.2,47.9,57,,228
2024-05-13 02:00:00,1013.00,66.0,46.8,49,0,335,,,,,,
2024-05-13 02:15:00,1013.00,65.0,48.9,55,0,86,,,,,,
2024-05-13 02:30:00,1012.80,64.0,50.7,61,0,34,,,,,,
2024-05-13 02:45:00,1012.90,63.0,51.2,65,0,0,1012.83,61.7,49.9,65,,228
2024-05-13 03:00:00,1012.80,63.0,51.0,64,0,51,,,,,,
2024-05-13 03:15:00,1012.80,62.0,50.5,66,0,44,,,,,,
2024-05-13 03:30:00,1012.90,62.0,50.5,66,0,58,,,,,,
2024-05-13 03:45:00,1013.00,62.0,50.7,66,0,0,1013.12,60.1,50.1,69,,228
2024-05-13 04:00:00,1013.10,62.0,51.7,69,0,59,,,,,,
2024-05-13 04:15:00,1013.50,61.0,51.5,71,0,77,,,,,,
2024-05-13 04:30:00,1013.60,61.0,51.5,71,0,70,,,,,,
2024-05-13 04:45:00,1013.70,60.0,51.4,73,0,0,1013.69,58.8,49.8,71,,228
2024-05-13 05:00:00,1013.70,59.0,51.1,74,0,65,,,,,,
2024-05-13 05:15:00,1013.90,58.0,51.2,78,0,65,,,,,,
2024-05-13 05:30:00,1013.90,58.0,51.2,78,0,69,,,,,,
2024-05-13 05:45:00,1013.80,57.0,50.6,79,0,0,1013.76,57.8,48.9,72,,228
2024-05-13 06:00:00,1013.90,57.0,50.9,79,0,69,,,,,,
2024-05-13 06:15:00,1013.70,58.0,50.8,77,0,63,,,,,,
2024-05-13 06:30:00,1013.70,57.0,50.2,78,0,67,,,,,,
2024-05-13 06:45:00,1013.70,57.0,50.6,79,0,0,1013.68,56.3,48.7,75,,228
2024-05-13 07:00:00,1013.80,56.0,50.2,80,0,67,,,,,,
2024-05-13 07:15:00,1013.90,56.0,50.9,83,0,61,,,,,,
2024-05-13 07:30:00,1013.90,55.0,50.6,84,0,61,,,,,,
2024-05-13 07:45:00,1014.00,55.0,50.9,85,0,0,1013.92,56.3,47.2,71,,228
2024-05-13 07:46:00,1014.00,55.0,50.9,86,0,61,,,,,,
2024-05-13 08:15:00,1014.00,54.0,50.2,87,0,61,,,,,,
2024-05-13 08:30:00,1014.10,54.0,50.5,88,0,61,,,,,,
2024-05-13 08:45:00,1014.30,54.0,50.5,87,0,0,1014.17,55.2,46.4,72,,228
2024-05-13 08:46:00,1014.30,54.0,50.5,88,0,61,,,,,,
2024-05-13 09:15:00,1014.20,53.0,50.1,89,0,61,,,,,,
2024-05-13 09:30:00,1014.10,54.0,50.8,88,0,61,,,,,,
2024-05-13 09:45:00,1014.10,54.0,50.5,87,0,0,1014.00,54.1,45.6,72,,228
2024-05-13 10:00:00,1014.10,53.0,50.1,89,0,61,,,,,,
2024-05-13 10:15:00,1014.40,53.0,50.4,90,0,61,,,,,,
2024-05-13 10:30:00,1014.40,53.0,50.4,90,0,61,,,,,,
2024-05-13 10:45:00,1014.30,53.0,50.4,90,0,0,1014.26,53.7,48.4,82,,228
2024-05-13 11:00:00,1014.40,53.0,50.1,89,0,58,,,,,,
2024-05-13 11:15:00,1014.50,53.0,50.1,89,0,58,,,,,,
2024-05-13 11:30:00,1014.60,53.0,50.4,90,0,59,,,,,,
2024-05-13 11:45:00,1014.60,54.0,50.5,87,0,0,1014.51,53.9,44.9,71,,228
2024-05-13 12:00:00,1014.70,54.0,50.5,88,0,56,,,,,,
2024-05-13 12:15:00,1014.70,54.0,50.2,87,0,68,,,,,,
2024-05-13 12:30:00,1014.60,54.0,50.2,87,0,50,,,,,,
2024-05-13 12:45:00,1014.80,54.0,50.2,86,0,0,1014.72,53.9,44.2,69,,228
2024-05-13 13:00:00,1015.10,54.0,50.5,88,0,63,,,,,,
2024-05-13 13:15:00,1015.40,54.0,50.5,88,0,51,,,,,,
2024-05-13 13:30:00,1015.40,55.0,51.2,86,0,63,,,,,,
2024-05-13 13:45:00,1015.50,55.0,51.2,86,0,65,,,,,,
2024-05-13 14:00:00,1015.50,55.0,50.9,86,0,68,,,,,,
2024-05-13 14:15:00,1015.80,56.0,51.2,83,0,117,,,,,,
2024-05-13 14:30:00,1016.00,57.0,51.9,83,0,132,,,,,,
2024-05-13 14:45:00,1016.20,58.0,51.9,79,0,164,,,,,,
2024-05-13 15:00:00,1016.30,58.0,51.9,79,0,139,,,,,,
2024-05-13 15:15:00,1016.50,58.0,51.5,78,0,201,,,,,,
2024-05-13 15:30:00,1016.70,59.0,52.5,78,0,156,,,,,,
2024-05-13 15:45:00,1016.70,59.0,52.1,78,0,200,,,,,,
2024-05-13 16:00:00,1016.70,60.0,53.1,78,0,87,,,,,,
2024-05-13 16:15:00,1016.70,60.0,52.0,74,0,125,,,,,,
2024-05-13 16:30:00,1016.80,61.0,52.3,73,0,113,,,,,,
2024-05-13 16:45:00,1016.90,62.0,52.1,70,0,129,,,,,,
2024-05-13 17:00:00,1016.90,62.0,52.1,70,0,244,,,,,,
2024-05-13 17:15:00,1017.10,63.0,51.9,66,0,136,,,,,,
2024-05-13 17:30:00,1017.10,64.0,52.4,66,0,132,,,,,,
2024-05-13 17:45:00,1017.20,64.0,53.2,67,0,159,,,,,,
2024-05-13 18:00:00,1017.20,63.0,52.3,68,0,129,,,,,,
2024-05-13 18:15:00,1017.30,64.0,52.8,67,0,193,,,,,,
2024-05-13 18:30:00,1017.40,64.0,52.0,64,0,127,,,,,,
2024-05-13 18:45:00,1017.50,64.0,52.0,64,0,127,,,,,,
2024-05-13 19:00:00,1017.50,65.0,52.9,64,0,56,,,,,,
2024-05-13 19:15:00,1017.50,66.0,52.6,62,0,158,,,,,,
2024-05-13 19:30:00,1017.50,65.0,52.5,64,0,114,,,,,,
2024-05-13 19:45:00,1017.50,65.0,52.5,64,0,127,,,,,,
2024-05-13 20:00:00,1017.60,65.0,52.1,62,0,144,,,,,,
2024-05-13 20:15:00,1017.60,68.0,53.1,59,0,200,,,,,,
2024-05-13 20:30:00,1017.50,69.0,53.6,58,0,151,,,,,,
2024-05-13 20:45:00,1017.50,70.0,53.1,55,0,172,,,,,,
2024-05-13 21:03:00,1017.40,68.0,52.7,57,0,68,,,,,,
2024-05-13 22:06:00,1017.60,67.0,52.6,60,0,335,,,,,,
2024-05-13 22:53:00,1017.00,69.0,52.1,55,0,70,,,,,,
2024-05-13 23:02:00,1017.00,70.0,51.5,51,0,174,,,,,,
2024-05-13 23:54:00,1017.00,72.0,52.3,50,0,100,,,,,,
2024-05-14 00:04:00,1017.00,71.0,51.4,49,0,178,,,,,,
2024-05-14 00:45:00,1017.00,67.0,50.4,55,0,0,1016.60,65.5,51.2,60,,228
2024-05-14 01:01:00,1017.10,66.0,50.3,56,0,144,,,,,,
2024-05-14 01:45:00,1017.00,65.0,50.0,58,0,0,1016.78,64.7,50.6,60,,228
2024-05-14 02:00:00,1017.10,64.0,49.8,59,0,38,,,,,,
2024-05-14 02:15:00,1017.20,64.0,50.3,60,0,117,,,,,,
2024-05-14 02:30:00,1017.20,63.0,49.3,60,0,214,,,,,,
2024-05-14 02:45:00,1017.50,63.0,49.9,62,0,0,1017.01,62.3,50.4,65,,228
2024-05-14 03:00:00,1017.50,62.0,50.1,64,0,221,,,,,,
2024-05-14 03:15:00,1017.60,61.0,50.0,66,0,287,,,,,,
2024-05-14 03:30:00,1017.70,60.0,49.8,69,0,72,,,,,,
2024-05-14 03:45:00,1017.80,60.0,50.3,70,0,0,1017.47,59.2,49.5,70,,228
2024-05-14 04:00:00,1017.90,59.0,50.0,71,0,75,,,,,,
2024-05-14 04:15:00,1018.20,58.0,49.8,74,0,72,,,,,,
2024-05-14 04:30:00,1018.30,57.0,49.9,76,0,72,,,,,,
2024-05-14 04:45:00,1018.60,56.0,49.6,79,0,0,1018.11,56.9,48.7,73,,228
2024-05-14 05:00:00,1018.90,56.0,49.6,79,0,72,,,,,,
2024-05-14 05:15:00,1019.00,56.0,49.6,79,0,72,,,,,,
2024-05-14 05:30:00,1019.00,55.0,48.9,79,0,72,,,,,,
2024-05-14 05:45:00,1019.20,54.0,49.0,83,0,0,1018.59,55.0,47.6,75,,228
2024-05-14 06:00:00,1019.20,54.0,49.3,83,0,72,,,,,,
2024-05-14 06:16:00,1019.20,54.0,49.9,86,0,72,,,,,,
2024-05-14 06:45:00,1019.30,54.0,49.9,85,0,0,1018.72,55.2,46.2,71,,228
2024-05-14 06:46:00,1019.30,54.0,49.9,86,0,70,,,,,,
2024-05-14 07:00:00,1019.30,54.0,49.9,86,0,59,,,,,,
2024-05-14 07:15:00,1019.30,53.0,49.2,86,0,59,,,,,,
2024-05-14 07:30:00,1019.50,53.0,49.5,87,0,59,,,,,,
2024-05-14 07:45:00,1019.50,53.0,49.2,86,0,0,1019.00,51.7,47.4,85,,228
2024-05-14 08:00:00,1019.70,52.0,48.9,89,0,59,,,,,,
2024-05-14 08:15:00,1019.70,52.0,48.9,89,0,59,,,,,,
2024-05-14 08:30:00,1019.70,51.0,48.2,89,0,59,,,,,,
2024-05-14 08:45:00,1019.80,51.0,48.1,89,0,0,1019.46,52.5,46.9,81,,228
2024-05-14 09:00:00,1019.70,51.0,48.2,89,0,59,,,,,,
2024-05-14 09:15:00,1019.90,51.0,48.5,90,0,59,,,,,,
2024-05-14 09:30:00,1020.10,51.0,48.5,90,0,59,,,,,,
2024-05-14 09:45:00,1020.20,51.0,48.7,91,0,0,1019.60,51.3,46.8,84,,228
2024-05-14 10:00:00,1020.30,51.0,48.5,90,0,59,,,,,,
2024-05-14 10:15:00,1020.30,50.0,47.8,92,0,59,,,,,,
2024-05-14 10:30:00,1020.30,50.0,47.8,92,0,59,,,,,,
2024-05-14 10:45:00,1020.40,50.0,47.7,91,0,0,1019.81,50.5,46.4,85,,228
2024-05-14 11:00:00,1020.50,50.0,48.3,93,0,59,,,,,,
2024-05-14 11:15:00,1020.60,49.0,47.4,94,0,59,,,,,,
2024-05-14 11:30:00,1020.50,49.0,47.4,94,0,59,,,,,,
2024-05-14 11:45:00,1020.60,49.0,47.6,94,0,0,1020.07,49.5,45.3,85,,228
2024-05-14 12:00:00,1020.80,48.0,46.6,95,0,59,,,,,,
2024-05-14 12:15:00,1020.80,48.0,46.6,95,0,59,,,,,,
2024-05-14 12:30:00,1020.80,48.0,46.6,95,0,59,,,,,,
2024-05-14 12:45:00,1021.10,48.0,46.9,95,0,0,1020.65,49.7,45.2,84,,228
2024-05-14 13:00:00,1021.10,48.0,46.9,95,0,59,,,,,,
2024-05-14 13:15:00,1021.10,48.0,46.9,95,0,59,,,,,,
2024-05-14 13:30:00,1021.30,50.0,48.6,94,0,59,,,,,,
2024-05-14 13:45:00,1021.40,53.0,49.5,87,0,59,,,,,,
2024-05-14 14:00:00,1021.50,56.0,50.9,83,0,59,,,,,,
2024-05-14 14:15:00,1021.70,57.0,50.9,79,0,60,,,,,,
2024-05-14 14:45:00,1021.90,59.0,50.4,72,0,51,,,,,,
2024-05-14 15:00:00,1022.00,59.0,50.7,73,0,76,,,,,,
2024-05-14 15:15:00,1021.90,58.0,50.1,75,0,134,,,,,,
2024-05-14 15:30:00,1021.80,58.0,50.1,75,0,128,,,,,,
2024-05-14 15:45:00,1022.00,59.0,50.7,73,0,279,,,,,,
2024-05-14 16:00:00,1022.20,60.0,51.3,73,0,236,,,,,,
2024-05-14 16:15:00,1022.20,62.0,51.7,69,0,53,,,,,,
2024-05-14 16:30:00,1022.40,62.0,51.3,67,0,193,,,,,,
2024-05-14 16:45:00,1022.20,63.0,51.9,66,0,276,,,,,,
2024-05-14 17:00:00,1022.20,66.0,53.0,62,0,92,,,,,,
2024-05-14 17:15:00,1022.40,65.0,52.5,64,0,281,,,,,,
2024-05-14 17:30:00,1022.30,65.0,52.9,64,0,335,,,,,,
2024-05-14 17:45:00,1022.20,67.0,53.1,61,0,219,,,,,,
2024-05-14 18:00:00,1022.20,68.0,53.6,60,0,319,,,,,,
2024-05-14 18:15:00,1022.10,68.0,53.1,59,0,183,,,,,,
2024-05-14 18:30:00,1022.00,69.0,53.6,58,0,109,,,,,,
2024-05-14 18:45:00,1022.10,68.0,52.7,57,0,347,,,,,,
2024-05-14 19:00:00,1021.90,68.0,53.1,59,0,93,,,,,,
2024-05-14 19:15:00,1021.80,69.0,53.1,56,0,65,,,,,,
2024-05-14 19:30:00,1021.80,69.0,53.6,58,0,80,,,,,,
2024-05-14 19:45:00,1021.80,70.0,53.6,55,0,356,,,,,,
2024-05-14 20:00:00,1021.80,69.0,52.6,56,0,275,,,,,,
2024-05-14 20:15:00,1021.80,69.0,53.6,58,0,73,,,,,,
2024-05-14 20:30:00,1021.60,70.0,53.6,55,0,152,,,,,,
2024-05-14 20:45:00,1021.40,70.0,53.6,55,0,288,,,,,,
2024-05-14 21:00:00,1021.50,70.0,51.5,51,0,115,,,,,,
2024-05-14 21:16:00,1021.40,70.0,52.6,54,0,68,,,,,,
2024-05-14 21:45:00,1021.40,69.0,52.1,55,0,338,,,,,,
2024-05-14 22:01:00,1021.10,68.0,51.2,54,0,63,,,,,,
2024-05-14 22:15:00,1021.10,69.0,50.6,51,0,195,,,,,,
2024-05-14 22:30:00,1021.00,67.0,49.3,53,0,261,,,,,,
2024-05-14 22:45:00,1021.00,68.0,50.2,52,0,53,,,,,,
2024-05-14 23:00:00,1020.90,68.0,49.7,52,0,46,,,,,,
2024-05-14 23:15:00,1020.80,67.0,48.8,51,0,348,,,,,,
2024-05-14 23:30:00,1020.60,68.0,48.7,50,0,57,,,,,,
2024-05-14 23:45:00,1020.40,68.0,48.7,50,0,111,,,,,,
2024-05-15 00:15:00,1020.30,69.0,49.6,49,0,77,,,,,,
2024-05-15 00:30:00,1020.20,69.0,49.6,49,0,352,,,,,,
2024-05-15 00:45:00,1020.10,68.0,49.8,52,0,0,1019.87,65.8,50.1,56,,228
2024-05-15 00:46:00,1020.10,68.0,49.7,52,0,121,,,,,,
2024-05-15 01:00:00,1020.00,68.0,50.7,53,0,226,,,,,,
2024-05-15 01:15:00,1019.90,67.0,50.3,54,0,115,,,,,,
2024-05-15 01:30:00,1019.90,66.0,49.9,56,0,221,,,,,,
2024-05-15 01:45:00,1019.80,66.0,50.9,58,0,0,1019.66,64.8,50.2,59,,228
2024-05-15 02:16:00,1019.80,65.0,50.3,59,0,169,,,,,,
2024-05-15 02:45:00,1019.80,64.0,50.0,60,0,0,1019.47,63.0,50.9,64,,228
2024-05-15 03:01:00,1019.80,64.0,50.3,60,0,170,,,,,,
2024-05-15 03:30:00,1019.90,62.0,50.9,66,0,169,,,,,,
2024-05-15 03:45:00,1020.10,61.0,50.5,68,0,0,1019.65,60.2,50.2,69,,228
2024-05-15 04:00:00,1020.10,60.0,50.2,69,0,153,,,,,,
2024-05-15 04:15:00,1020.10,60.0,50.9,71,0,156,,,,,,
2024-05-15 04:31:00,1020.40,59.0,50.4,72,0,228,,,,,,
2024-05-15 04:45:00,1020.50,59.0,51.2,75,0,0,1020.19,58.0,49.3,72,,229
2024-05-15 04:46:00,1020.50,59.0,51.1,74,0,228,,,,,,
2024-05-15 05:01:00,1020.60,58.0,50.8,77,0,228,,,,,,
2024-05-15 05:30:00,1020.50,57.0,50.5,78,0,228,,,,,,
2024-05-15 05:45:00,1020.30,57.0,50.9,80,0,0,1020.02,56.3,48.6,75,,228
2024-05-15 06:00:00,1020.30,57.0,50.9,79,0,228,,,,,,
2024-05-15 06:15:00,1020.30,56.0,50.6,81,0,228,,,,,,
2024-05-15 06:30:00,1020.20,55.0,49.9,82,0,228,,,,,,
2024-05-15 06:45:00,1020.10,55.0,50.3,84,0,0,1019.65,55.7,47.5,73,,228
2024-05-15 07:00:00,1020.10,55.0,50.2,83,0,228,,,,,,
2024-05-15 07:15:00,1020.30,55.0,50.9,86,0,228,,,,,,
2024-05-15 07:30:00,1020.40,54.0,50.2,87,0,228,,,,,,
2024-05-15 07:45:00,1020.40,54.0,49.9,85,0,0,1019.67,54.6,46.7,74,,229
2024-05-15 08:00:00,1020.20,54.0,50.5,88,0,228,,,,,,
2024-05-15 08:15:00,1020.20,54.0,49.9,86,0,228,,,,,,
2024-05-15 08:30:00,1020.20,54.0,49.6,84,0,228,,,,,,
2024-05-15 08:45:00,1020.30,53.0,49.2,86,0,0,1019.67,53.4,46.5,77,,228
2024-05-15 09:00:00,1020.20,53.0,49.2,86,0,228,,,,,,
2024-05-15 09:15:00,1020.10,53.0,49.5,87,0,228,,,,,,
2024-05-15 09:30:00,1020.30,53.0,49.8,88,0,228,,,,,,
2024-05-15 09:45:00,1020.40,52.0,49.1,89,0,0,1020.07,52.7,45.6,76,,228
2024-05-15 10:00:00,1020.40,52.0,49.2,90,0,228,,,,,,
2024-05-15 10:15:00,1020.30,52.0,49.5,90,0,228,,,,,,
2024-05-15 10:30:00,1020.30,51.0,48.5,90,0,228,,,,,,
2024-05-15 10:45:00,1020.30,51.0,48.4,90,0,0,1019.99,51.7,47.8,86,,230
2024-05-15 11:00:00,1020.20,51.0,48.5,90,0,228,,,,,,
2024-05-15 11:15:00,1020.40,51.0,48.8,92,0,228,,,,,,
2024-05-15 11:30:00,1020.30,51.0,49.0,93,0,228,,,,,,
2024-05-15 11:45:00,1020.10,51.0,49.0,92,0,0,1020.02,51.9,47.9,86,,228
2024-05-15 12:00:00,1020.00,51.0,49.0,93,0,228,,,,,,
2024-05-15 12:15:00,1020.00,51.0,49.0,93,0,228,,,,,,
2024-05-15 12:30:00,1020.10,51.0,49.0,93,0,228,,,,,,
2024-05-15 12:45:00,1020.00,50.0,48.3,93,0,0,1019.72,51.1,47.4,87,,230
2024-05-15 13:00:00,1020.10,50.0,48.3,93,0,228,,,,,,
2024-05-15 13:15:00,1020.10,50.0,48.3,93,0,228,,,,,,
2024-05-15 13:31:00,1020.30,50.0,48.3,93,0,228,,,,,,
2024-05-15 13:45:00,1020.50,51.0,49.3,93,0,228,,,,,,
2024-05-15 14:00:00,1020.60,52.0,50.0,93,0,228,,,,,,
2024-05-15 14:15:00,1020.50,53.0,50.1,89,0,86,,,,,,
2024-05-15 14:30:00,1020.30,54.0,50.5,88,0,173,,,,,,
2024-05-15 14:45:00,1020.40,55.0,51.2,86,0,219,,,,,,
2024-05-15 15:01:00,1020.30,56.0,51.2,83,0,220,,,,,,
2024-05-15 15:15:00,1020.40,56.0,50.9,83,0,208,,,,,,
2024-05-15 15:30:00,1020.40,57.0,51.6,82,0,192,,,,,,
2024-05-15 15:46:00,1020.30,58.0,51.9,79,0,195,,,,,,
2024-05-15 16:01:00,1020.50,59.0,52.1,78,0,213,,,,,,
2024-05-15 16:15:00,1020.50,61.0,53.0,74,0,71,,,,,,
2024-05-15 16:30:00,1020.60,62.0,53.2,72,0,211,,,,,,
2024-05-15 16:45:00,1020.40,61.0,53.0,74,0,179,,,,,,
2024-05-15 17:00:00,1020.10,62.0,52.9,71,0,50,,,,,,
2024-05-15 17:15:00,1020.20,64.0,52.8,67,0,109,,,,,,
2024-05-15 17:30:00,1019.90,65.0,52.9,64,0,32,,,,,,
2024-05-15 17:45:00,1020.00,64.0,52.4,66,2,45,,,,,,
2024-05-15 18:00:00,1019.80,65.0,53.8,67,0,46,,,,,,
2024-05-15 18:15:00,1019.60,67.0,53.5,61,0,72,,,,,,
2024-05-15 18:30:00,1019.70,69.0,54.1,58,0,224,,,,,,
2024-05-15 18:45:00,1019.50,70.0,53.1,55,0,75,,,,,,
2024-05-15 19:00:00,1019.30,70.0,54.5,57,0,192,,,,,,
2024-05-15 19:15:00,1019.10,71.0,54.0,55,0,113,,,,,,
2024-05-15 19:30:00,1019.10,72.0,54.4,53,0,215,,,,,,
2024-05-15 19:45:00,1018.70,73.0,54.3,52,0,121,,,,,,
2024-05-15 20:00:00,1018.80,74.0,54.2,49,0,231,,,,,,
2024-05-15 20:15:00,1018.60,73.0,52.7,48,1,75,,,,,,
2024-05-15 20:30:00,1018.50,73.0,53.2,50,0,101,,,,,,
2024-05-15 20:45:00,1018.40,74.0,52.5,46,0,114,,,,,,
2024-05-15 21:00:00,1018.20,73.0,51.6,46,0,69,,,,,,
2024-05-15 21:15:00,1018.10,73.0,52.1,47,0,53,,,,,,
2024-05-15 21:30:00,1017.80,74.0,52.5,46,0,276,,,,,,
2024-05-15 21:45:00,1017.80,75.0,52.8,46,0,96,,,,,,
2024-05-15 22:00:00,1017.60,75.0,53.4,46,0,223,,,,,,
2024-05-15 22:30:00,1017.10,75.0,52.2,44,0,360,,,,,,
2024-05-15 22:45:00,1016.90,75.0,52.8,46,0,229,,,,,,
2024-05-15 23:00:00,1016.70,76.0,53.7,46,0,6,,,,,,
2024-05-15 23:15:00,1016.50,75.0,54.0,47,0,221,,,,,,
2024-05-15 23:30:00,1016.30,76.0,54.9,47,0,179,,,,,,
2024-05-15 23:45:00,1016.00,75.0,54.5,49,0,220,,,,,,
2024-05-16 00:15:00,1015.70,75.0,54.5,49,0,206,,,,,,
2024-05-16 00:30:00,1015.30,75.0,55.1,49,0,188,,,,,,
2024-05-16 00:45:00,1015.30,73.0,53.3,50,0,0,1015.29,70.1,53.2,54,,228
2024-05-16 01:00:00,1015.00,71.0,53.0,52,0,219,,,,,,
2024-05-16 01:15:00,1014.90,70.0,53.1,55,0,135,,,,,,
2024-05-16 01:30:00,1014.90,69.0,52.1,55,0,194,,,,,,
2024-05-16 01:45:00,1014.80,69.0,53.3,57,0,0,1014.91,67.6,52.8,59,,231
2024-05-16 02:00:00,1014.90,69.0,53.1,56,0,212,,,,,,
2024-05-16 02:15:00,1014.90,68.0,53.1,59,0,174,,,,,,
2024-05-16 02:30:00,1014.60,68.0,53.1,59,0,151,,,,,,
2024-05-16 02:45:00,1014.50,67.0,52.8,60,0,0,1014.35,65.9,52.9,63,,231
2024-05-16 03:00:00,1014.30,67.0,53.1,61,0,245,,,,,,
2024-05-16 03:15:00,1014.10,66.0,53.0,62,0,212,,,,,,
2024-05-16 03:30:00,1013.90,65.0,52.9,64,0,225,,,,,,
2024-05-16 03:45:00,1013.70,64.0,53.4,68,0,0,1013.67,63.0,52.6,69,,230
2024-05-16 04:00:00,1013.60,63.0,52.7,68,0,225,,,,,,
2024-05-16 04:15:00,1013.50,63.0,52.7,68,0,225,,,,,,
2024-05-16 04:30:00,1013.20,63.0,52.7,68,0,225,,,,,,
2024-05-16 04:45:00,1013.40,63.0,52.4,68,0,0,1013.45,61.0,51.9,71,,227
2024-05-16 05:00:00,1013.40,62.0,52.1,70,0,222,,,,,,
2024-05-16 05:15:00,1013.50,62.0,53.2,72,0,222,,,,,,
2024-05-16 05:30:00,1013.70,61.0,53.0,74,0,222,,,,,,
2024-05-16 05:45:00,1013.40,61.0,53.1,75,0,0,1013.64,58.7,51.7,77,,228
2024-05-16 06:00:00,1013.20,60.0,52.4,75,0,150,,,,,,
2024-05-16 06:15:00,1013.20,59.0,52.5,78,0,153,,,,,,
2024-05-16 06:30:00,1013.00,58.0,51.9,79,0,68,,,,,,
2024-05-16 06:45:00,1013.10,57.0,51.3,81,0,0,1013.24,56.6,50.4,79,,228
2024-05-16 07:00:00,1013.10,56.0,50.6,81,0,108,,,,,,
2024-05-16 07:15:00,1013.00,56.0,50.9,83,0,162,,,,,,
2024-05-16 07:30:00,1012.90,56.0,51.2,83,0,248,,,,,,
2024-05-16 07:45:00,1012.90,56.0,50.9,83,0,0,1013.08,55.4,49.3,80,,229
2024-05-16 08:00:00,1013.00,55.0,50.2,83,0,226,,,,,,
2024-05-16 08:31:00,1012.80,55.0,50.6,84,0,221,,,,,,
2024-05-16 08:45:00,1012.60,55.0,50.6,84,0,0,1012.85,54.9,47.5,76,,228
2024-05-16 09:00:00,1012.60,54.0,50.2,87,0,221,,,,,,
2024-05-16 09:30:00,1012.40,54.0,50.2,87,0,221,,,,,,
2024-05-16 09:45:00,1012.40,54.0,50.5,87,0,0,1012.44,54.2,46.5,74,,228
2024-05-16 10:00:00,1012.20,54.0,50.2,87,0,219,,,,,,
2024-05-16 10:15:00,1012.20,54.0,50.2,87,0,76,,,,,,
2024-05-16 10:30:00,1012.40,54.0,50.5,88,0,62,,,,,,
2024-05-16 10:45:00,1012.40,54.0,50.2,86,0,0,1012.48,54.0,49.7,85,,228
2024-05-16 11:00:00,1012.30,54.0,50.2,87,0,68,,,,,,
2024-05-16 11:15:00,1012.30,54.0,50.2,87,0,63,,,,,,
2024-05-16 11:30:00,1011.90,54.0,49.9,86,0,49,,,,,,
2024-05-16 11:45:00,1012.00,54.0,49.9,85,0,0,1011.84,53.8,46.5,76,,231
2024-05-16 12:00:00,1012.00,54.0,49.6,84,0,31,,,,,,
2024-05-16 12:15:00,1012.00,54.0,49.6,84,0,127,,,,,,
2024-05-16 12:30:00,1011.80,54.0,49.6,84,0,69,,,,,,
2024-05-16 12:45:00,1011.90,54.0,49.6,84,0,59,1011.68,53.7,46.6,76,,213
2024-05-16 13:00:00,1012.00,54.0,49.6,84,0,41,,,,,,
2024-05-16 13:15:00,1012.00,54.0,49.6,84,0,38,,,,,,
2024-05-16 13:30:00,1012.00,54.0,49.6,84,0,221,,,,,,
2024-05-16 13:45:00,1012.00,53.0,48.6,84,0,45,,,,,,
2024-05-16 14:00:00,1011.90,53.0,48.6,84,0,271,,,,,,
2024-05-16 14:15:00,1012.10,53.0,48.9,85,1,61,,,,,,
2024-05-16 14:30:00,1012.10,54.0,49.6,84,0,72,,,,,,
2024-05-16 14:45:00,1012.10,54.0,49.6,84,0,61,,,,,,
2024-05-16 15:00:00,1012.00,54.0,49.9,86,1,53,,,,,,
2024-05-16 15:15:00,1012.00,54.0,49.9,86,0,67,,,,,,
2024-05-16 15:30:00,1011.90,54.0,49.9,86,0,56,,,,,,
2024-05-16 15:45:00,1012.00,55.0,50.6,84,0,47,,,,,,
2024-05-16 16:00:00,1012.00,55.0,50.6,84,0,64,,,,,,
2024-05-16 16:15:00,1011.70,55.0,50.2,83,1,67,,,,,,
2024-05-16 16:30:00,1011.50,55.0,50.2,83,1,80,,,,,,
2024-05-16 16:45:00,1011.30,56.0,50.6,81,1,68,,,,,,
2024-05-16 17:00:00,1011.50,57.0,51.6,82,0,198,,,,,,
2024-05-16 17:15:00,1011.40,57.0,50.5,78,0,113,,,,,,
2024-05-16 17:30:00,1011.40,58.0,51.5,78,0,108,,,,,,
2024-05-16 17:45:00,1011.30,59.0,52.1,78,0,91,,,,,,
2024-05-16 18:00:00,1011.00,59.0,51.4,75,0,56,,,,,,
2024-05-16 18:16:00,1010.70,60.0,51.7,74,0,164,,,,,,
2024-05-16 18:30:00,1010.80,61.0,52.3,73,0,148,,,,,,
2024-05-16 19:00:00,1010.90,61.0,51.9,71,0,129,,,,,,
2024-05-16 19:15:00,1010.70,61.0,51.9,71,0,119,,,,,,
2024-05-16 19:30:00,1010.60,62.0,52.1,70,0,96,,,,,,
2024-05-16 20:00:00,1010.30,65.0,53.8,67,1,71,,,,,,
2024-05-16 20:15:00,1010.00,67.0,54.4,63,0,187,,,,,,
2024-05-16 20:30:00,1009.90,68.0,54.5,61,0,110,,,,,,
2024-05-16 20:45:00,1009.60,69.0,54.5,59,0,68,,,,,,
2024-05-16 21:00:00,1009.50,68.0,53.1,59,1,152,,,,,,
2024-05-16 21:15:00,1009.30,67.0,53.5,61,0,140,,,,,,
2024-05-16 21:30:00,1009.20,68.0,53.6,60,0,209,,,,,,
2024-05-16 21:45:00,1009.00,67.0,52.6,60,2,127,,,,,,
2024-05-16 22:00:00,1008.70,67.0,53.5,61,1,103,,,,,,
2024-05-16 22:15:00,1008.70,67.0,53.1,61,2,200,,,,,,
2024-05-16 22:30:00,1008.40,66.0,52.6,62,0,106,,,,,,
2024-05-16 22:45:00,1008.20,66.0,51.2,58,1,203,,,,,,
2024-05-16 23:00:00,1008.00,69.0,47.9,47,0,89,,,,,,
2024-05-16 23:15:00,1007.90,69.0,46.8,44,0,95,,,,,,
2024-05-16 23:30:00,1007.90,70.0,45.2,41,0,255,,,,,,
2024-05-16 23:45:00,1007.70,69.0,43.0,38,0,244,,,,,,
2024-05-17 00:15:00,1008.20,67.0,46.1,47,0,139,,,,,,
2024-05-17 00:30:00,1008.10,65.0,45.9,49,0,226,,,,,,
2024-05-17 00:45:00,1008.00,65.0,46.5,51,0,206,1008.14,63.5,45.6,52,,210
2024-05-17 01:00:00,1008.30,64.0,46.0,52,0,347,,,,,,
2024-05-17 01:15:00,1008.20,63.0,45.6,52,0,207,,,,,,
2024-05-17 01:30:00,1008.10,63.0,46.6,54,0,65,,,,,,
2024-05-17 01:45:00,1008.00,62.0,46.2,56,0,0,1008.37,61.4,45.7,56,,228
2024-05-17 02:00:00,1008.10,61.0,45.2,56,1,290,,,,,,
2024-05-17 02:15:00,1008.40,61.0,45.6,56,0,91,,,,,,
2024-05-17 02:30:00,1008.70,61.0,46.1,57,0,76,,,,,,
2024-05-17 02:45:00,1008.60,60.0,44.4,56,0,0,1008.85,58.7,44.8,60,,229
2024-05-17 03:00:00,1008.70,60.0,44.3,56,0,117,,,,,,
2024-05-17 03:30:00,1008.80,59.0,44.2,57,0,110,,,,,,
2024-05-17 03:45:00,1009.00,58.0,42.5,56,0,208,1009.10,56.5,43.5,61,,211
2024-05-17 04:00:00,1009.00,58.0,42.9,56,0,139,,,,,,
2024-05-17 04:15:00,1009.10,57.0,42.4,58,0,32,,,,,,
2024-05-17 04:30:00,1009.10,56.0,40.5,56,0,327,,,,,,
2024-05-17 04:45:00,1009.20,56.0,41.1,57,0,79,1009.57,55.5,40.9,57,,210
2024-05-17 05:00:00,1009.30,56.0,40.5,56,0,309,,,,,,
2024-05-17 05:15:00,1009.40,56.0,37.6,49,0,125,,,,,,
2024-05-17 05:45:00,1009.80,55.0,40.1,57,0,0,1009.92,54.0,39.0,56,,228
2024-05-17 05:46:00,1009.80,55.0,40.0,57,0,120,,,,,,
2024-05-17 06:00:00,1009.80,54.0,40.0,59,0,82,,,,,,
2024-05-17 06:15:00,1009.80,54.0,39.1,56,0,326,,,,,,
2024-05-17 06:30:00,1009.90,54.0,39.6,58,0,13,,,,,,
2024-05-17 06:45:00,1010.10,53.0,38.7,58,0,0,1010.18,52.5,38.6,59,,228
2024-05-17 07:00:00,1010.10,53.0,39.1,59,0,257,,,,,,
2024-05-17 07:31:00,1010.10,51.0,37.6,60,0,255,,,,,,
2024-05-17 07:45:00,1010.20,51.0,39.0,63,0,58,1010.59,51.0,38.1,61,,210
2024-05-17 08:00:00,1010.50,51.0,40.0,66,0,65,,,,,,
2024-05-17 08:15:00,1010.60,50.0,39.5,67,0,64,,,,,,
2024-05-17 08:30:00,1010.70,50.0,40.2,69,0,79,,,,,,
2024-05-17 08:45:00,1010.90,50.0,40.7,70,0,66,1010.56,50.4,38.8,64,,211
2024-05-17 09:00:00,1010.80,49.0,40.0,70,0,142,,,,,,
2024-05-17 09:15:00,1011.00,49.0,40.7,73,0,96,,,,,,
2024-05-17 09:30:00,1011.20,49.0,40.7,73,0,120,,,,,,
2024-05-17 09:45:00,1011.10,48.0,40.5,75,0,0,1011.20,49.5,38.7,66,,229
2024-05-17 10:00:00,1011.40,48.0,40.1,73,0,58,,,,,,
2024-05-17 10:15:00,1011.60,48.0,40.1,73,0,74,,,,,,
2024-05-17 10:30:00,1011.80,48.0,40.8,75,0,100,,,,,,
2024-05-17 10:45:00,1012.10,47.0,40.2,77,0,0,1012.08,48.6,38.1,66,,228
2024-05-17 11:00:00,1012.50,47.0,40.8,78,0,4,,,,,,
2024-05-17 11:15:00,1012.70,46.0,40.2,79,0,113,,,,,,
2024-05-17 11:30:00,1012.90,45.0,39.8,81,0,112,,,,,,
2024-05-17 11:45:00,1012.90,45.0,40.1,82,0,0,1013.04,47.4,37.4,68,,228
2024-05-17 12:00:00,1013.20,44.0,39.2,82,0,113,,,,,,
2024-05-17 12:15:00,1013.50,44.0,40.1,86,0,112,,,,,,
2024-05-17 12:30:00,1013.80,44.0,40.4,86,0,112,,,,,,
2024-05-17 12:45:00,1014.00,44.0,40.6,87,0,0,1013.78,46.8,36.5,67,,229
2024-05-17 13:00:00,1014.30,43.0,39.7,87,0,113,,,,,,
2024-05-17 13:16:00,1014.50,44.0,40.7,88,0,113,,,,,,
2024-05-17 13:30:00,1014.60,47.0,42.4,84,0,63,,,,,,
2024-05-17 13:45:00,1015.00,48.0,42.5,80,0,61,,,,,,
2024-05-17 14:00:00,1015.30,52.0,42.1,69,0,58,,,,,,
2024-05-17 14:15:00,1015.70,52.0,42.9,70,0,56,,,,,,
2024-05-17 14:30:00,1015.80,54.0,43.3,66,0,44,,,,,,
2024-05-17 14:45:00,1016.00,55.0,43.0,64,0,215,,,,,,
2024-05-17 15:00:00,1016.20,54.0,42.9,65,0,75,,,,,,
2024-05-17 15:15:00,1016.40,53.0,42.0,66,0,45,,,,,,
2024-05-17 15:30:00,1016.50,54.0,42.9,65,0,169,,,,,,
2024-05-17 15:45:00,1016.70,54.0,43.3,66,0,127,,,,,,
2024-05-17 16:00:00,1016.80,55.0,43.0,64,0,65,,,,,,
2024-05-17 16:15:00,1017.00,57.0,44.1,62,0,221,,,,,,
2024-05-17 16:30:00,1017.20,59.0,43.3,55,0,302,,,,,,
2024-05-17 16:45:00,1017.20,60.0,43.3,53,0,41,,,,,,
2024-05-17 17:00:00,1017.20,60.0,43.3,53,0,86,,,,,,
2024-05-17 17:15:00,1017.30,59.0,42.4,54,0,59,,,,,,
2024-05-17 17:30:00,1017.30,58.0,41.9,54,1,73,,,,,,
2024-05-17 17:45:00,1017.40,62.0,45.2,53,0,152,,,,,,
2024-05-17 18:00:00,1017.50,64.0,43.4,46,0,111,,,,,,
2024-05-17 18:15:00,1017.50,64.0,43.9,47,0,117,,,,,,
2024-05-17 18:30:00,1017.60,62.0,43.7,50,0,60,,,,,,
2024-05-17 18:45:00,1017.60,64.0,43.4,46,0,132,,,,,,
2024-05-17 19:00:00,1017.70,67.0,44.4,43,0,121,,,,,,
2024-05-17 19:31:00,1017.70,64.0,43.9,47,0,120,,,,,,
2024-05-17 19:45:00,1018.00,65.0,43.7,46,0,98,,,,,,
2024-05-17 20:00:00,1018.20,65.0,44.3,46,0,87,,,,,,
2024-05-17 20:15:00,1018.10,64.0,42.2,45,0,82,,,,,,
2024-05-17 20:46:00,1018.40,65.0,42.0,42,1,105,,,,,,
2024-05-17 21:01:00,1018.30,65.0,42.0,42,0,245,,,,,,
2024-05-17 21:15:00,1018.30,66.0,41.6,41,0,139,,,,,,
2024-05-17 21:30:00,1018.30,67.0,41.2,39,1,141,,,,,,
2024-05-17 21:45:00,1018.30,66.0,39.7,38,1,92,,,,,,
2024-05-17 22:00:00,1018.40,67.0,39.9,36,0,139,,,,,,
2024-05-17 22:15:00,1018.30,65.0,40.1,39,0,111,,,,,,
2024-05-17 22:30:00,1018.40,65.0,38.8,38,0,110,,,,,,
2024-05-17 22:45:00,1018.30,66.0,39.0,37,0,312,,,,,,
2024-05-17 23:00:00,1018.40,66.0,40.3,39,0,113,,,,,,
2024-05-17 23:15:00,1018.50,65.0,40.7,40,0,108,,,,,,
2024-05-17 23:30:00,1018.30,65.0,40.7,40,0,224,,,,,,
2024-05-17 23:45:00,1018.40,64.0,39.8,40,0,101,,,,,,
2024-05-18 00:15:00,1018.40,64.0,41.0,42,0,224,,,,,,
2024-05-18 00:30:00,1018.40,63.0,40.7,43,1,228,,,,,,
2024-05-18 00:45:00,1018.30,62.0,40.3,44,0,0,1018.22,60.5,41.1,48,,229
2024-05-18 01:00:00,1018.30,62.0,41.0,46,0,147,,,,,,
2024-05-18 01:15:00,1018.10,61.0,40.6,46,0,169,,,,,,
2024-05-18 01:30:00,1018.10,61.0,40.6,46,0,279,,,,,,
2024-05-18 01:45:00,1018.10,60.0,41.3,50,0,0,1017.77,59.2,42.1,53,,228
2024-05-18 02:00:00,1018.10,60.0,43.3,53,0,214,,,,,,
2024-05-18 02:15:00,1017.90,59.0,42.9,54,0,167,,,,,,
2024-05-18 02:30:00,1018.00,59.0,43.3,55,0,132,,,,,,
2024-05-18 02:45:00,1018.00,58.0,42.5,56,0,0,1017.84,57.2,43.3,59,,228
2024-05-18 03:00:00,1018.10,58.0,43.3,58,0,260,,,,,,
2024-05-18 03:15:00,1018.00,57.0,43.2,59,0,215,,,,,,
2024-05-18 03:30:00,1018.00,56.0,43.2,62,0,226,,,,,,
2024-05-18 03:45:00,1018.00,56.0,43.3,62,0,0,1017.78,54.9,43.6,65,,228
2024-05-18 04:00:00,1018.00,56.0,43.6,62,0,127,,,,,,
2024-05-18 04:15:00,1017.80,55.0,43.0,64,0,111,,,,,,
2024-05-18 04:30:00,1017.80,54.0,42.5,64,0,225,,,,,,
2024-05-18 04:45:00,1018.00,54.0,43.0,66,0,0,1017.65,53.1,43.0,68,,230
2024-05-18 05:00:00,1018.10,54.0,42.9,65,0,214,,,,,,
2024-05-18 05:15:00,1018.00,54.0,43.3,66,0,71,,,,,,
2024-05-18 05:30:00,1018.10,53.0,42.7,67,0,53,,,,,,
2024-05-18 05:45:00,1018.10,53.0,43.6,70,0,0,1017.71,52.5,43.0,70,,228
2024-05-18 06:00:00,1018.10,53.0,43.9,70,0,60,,,,,,
2024-05-18 06:15:00,1018.10,53.0,43.9,70,0,53,,,,,,
2024-05-18 06:30:00,1018.00,53.0,43.9,70,0,60,,,,,,
2024-05-18 06:45:00,1018.00,53.0,44.0,71,0,63,1017.59,51.8,42.7,70,,211
2024-05-18 07:00:00,1017.90,53.0,43.9,70,1,58,,,,,,
2024-05-18 07:15:00,1017.70,52.0,42.9,70,2,53,,,,,,
2024-05-18 07:30:00,1017.70,51.0,42.3,71,0,39,,,,,,
2024-05-18 07:45:00,1017.80,51.0,42.7,73,0,0,1017.48,50.4,42.1,73,,228
2024-05-18 08:00:00,1017.80,51.0,42.6,72,0,56,,,,,,
2024-05-18 08:15:00,1017.80,51.0,42.6,72,0,57,,,,,,
2024-05-18 08:30:00,1017.80,51.0,43.7,75,0,65,,,,,,
2024-05-18 08:45:00,1017.80,50.0,43.8,79,0,0,1017.67,49.9,43.5,78,,229
2024-05-18 09:00:00,1018.10,49.0,45.0,86,0,259,,,,,,
2024-05-18 09:15:00,1018.00,48.0,45.2,90,0,264,,,,,,
2024-05-18 09:30:00,1017.80,48.0,44.9,88,0,58,,,,,,
2024-05-18 09:45:00,1017.70,48.0,45.5,90,0,0,1017.39,48.5,44.0,84,,231
2024-05-18 10:00:00,1017.70,47.0,45.1,92,0,354,,,,,,
2024-05-18 10:15:00,1017.60,47.0,45.4,93,0,58,,,,,,
2024-05-18 10:30:00,1017.60,47.0,45.4,93,0,44,,,,,,
2024-05-18 10:45:00,1017.40,47.0,45.3,93,0,0,1017.09,48.2,44.1,85,,231
2024-05-18 11:01:00,1017.30,47.0,44.8,92,0,42,,,,,,
2024-05-18 11:15:00,1017.20,47.0,44.8,92,0,53,,,,,,
2024-05-18 11:30:00,1017.20,47.0,44.8,92,0,68,,,,,,
2024-05-18 11:45:00,1017.30,47.0,45.0,92,0,0,1016.97,48.0,44.4,87,,231
2024-05-18 12:00:00,1017.40,46.0,44.1,92,0,55,,,,,,
2024-05-18 12:15:00,1017.10,46.0,44.4,93,0,78,,,,,,
2024-05-18 12:30:00,1017.30,46.0,44.4,93,0,30,,,,,,
2024-05-18 12:45:00,1017.30,46.0,44.6,94,0,0,1016.67,47.3,44.1,88,,230
2024-05-18 13:00:00,1017.10,46.0,44.4,93,0,75,,,,,,
2024-05-18 13:15:00,1017.10,46.0,44.4,93,0,60,,,,,,
2024-05-18 13:30:00,1016.90,46.0,44.4,93,0,60,,,,,,
2024-05-18 13:45:00,1016.90,46.0,44.4,93,0,65,,,,,,
2024-05-18 14:00:00,1016.90,46.0,44.4,93,0,58,,,,,,
2024-05-18 14:15:00,1016.90,46.0,44.1,92,0,68,,,,,,
2024-05-18 14:30:00,1016.90,47.0,45.1,92,0,59,,,,,,
2024-05-18 14:45:00,1017.00,47.0,44.5,90,0,65,,,,,,
2024-05-18 15:00:00,1017.10,47.0,44.2,89,0,62,,,,,,
2024-05-18 15:15:00,1017.10,48.0,45.8,92,0,59,,,,,,
2024-05-18 15:30:00,1017.10,48.0,44.9,88,0,87,,,,,,
2024-05-18 15:45:00,1017.10,48.0,44.9,88,0,71,,,,,,
2024-05-18 16:00:00,1017.20,48.0,44.9,88,0,62,,,,,,
2024-05-18 16:15:00,1017.20,48.0,44.6,88,0,334,,,,,,
2024-05-18 16:30:00,1017.40,49.0,45.9,88,0,65,,,,,,
2024-05-18 16:45:00,1017.30,48.0,44.6,88,0,68,,,,,,
2024-05-18 17:00:00,1017.20,49.0,45.9,88,0,112,,,,,,
2024-05-18 17:15:00,1017.20,50.0,47.2,89,0,63,,,,,,
2024-05-18 17:30:00,1017.20,50.0,45.7,84,0,53,,,,,,
2024-05-18 17:45:00,1017.20,50.0,46.0,86,0,66,,,,,,
2024-05-18 18:00:00,1017.20,50.0,47.2,89,0,94,,,,,,
2024-05-18 18:15:00,1017.10,50.0,47.2,89,0,96,,,,,,
2024-05-18 18:30:00,1017.10,51.0,46.6,84,0,72,,,,,,
2024-05-18 18:45:00,1017.00,54.0,48.3,80,0,165,,,,,,
2024-05-18 19:01:00,1017.00,54.0,48.3,80,0,80,,,,,,
2024-05-18 19:15:00,1016.90,53.0,47.0,80,0,51,,,,,,
2024-05-18 19:30:00,1017.00,52.0,46.7,82,0,77,,,,,,
2024-05-18 19:45:00,1017.10,52.0,47.6,84,0,209,,,,,,
2024-05-18 20:00:00,1017.20,50.0,46.6,88,0,131,,,,,,
2024-05-18 20:15:00,1017.20,50.0,46.6,88,0,57,,,,,,
2024-05-18 20:30:00,1017.10,51.0,47.3,87,0,73,,,,,,
2024-05-18 20:45:00,1017.10,53.0,49.5,87,0,65,,,,,,
2024-05-18 21:00:00,1017.00,55.0,50.9,86,0,347,,,,,,
2024-05-18 21:15:00,1016.90,57.0,49.5,76,0,129,,,,,,
2024-05-18 21:30:00,1016.80,57.0,48.4,72,0,62,,,,,,
2024-05-18 21:45:00,1016.90,57.0,49.1,74,0,20,,,,,,
2024-05-18 22:00:00,1016.80,55.0,47.6,75,0,111,,,,,,
2024-05-18 22:16:00,1016.90,54.0,46.3,75,0,176,,,,,,
2024-05-18 22:30:00,1016.90,53.0,47.0,80,0,54,,,,,,
2024-05-18 23:00:00,1016.80,54.0,47.0,76,0,68,,,,,,
2024-05-18 23:15:00,1016.80,53.0,45.6,76,0,68,,,,,,
2024-05-18 23:30:00,1016.70,55.0,46.9,74,0,136,,,,,,
2024-05-18 23:45:00,1016.70,57.0,46.9,69,1,35,,,,,,
2024-05-19 00:15:00,1016.50,57.0,42.8,58,0,281,,,,,,
2024-05-19 00:31:00,1016.50,58.0,42.4,55,0,345,,,,,,
2024-05-19 00:45:00,1016.40,58.0,42.9,57,0,0,1016.08,56.7,42.8,59,,230
2024-05-19 01:00:00,1016.40,58.0,41.9,54,0,229,,,,,,
2024-05-19 01:15:00,1016.40,57.0,41.9,57,0,220,,,,,,
2024-05-19 01:30:00,1016.40,56.0,41.0,56,0,98,,,,,,
2024-05-19 01:45:00,1016.40,55.0,41.5,60,0,0,1016.12,55.7,42.6,61,,228
2024-05-19 02:01:00,1016.40,55.0,41.8,61,0,59,,,,,,
2024-05-19 02:15:00,1016.40,54.0,40.4,59,0,55,,,,,,
2024-05-19 02:30:00,1016.50,54.0,41.7,62,0,248,,,,,,
2024-05-19 02:45:00,1016.60,53.0,41.3,64,0,0,1016.24,54.1,42.7,65,,228
2024-05-19 03:00:00,1016.70,53.0,43.1,68,0,124,,,,,,
2024-05-19 03:15:00,1016.70,52.0,42.5,69,0,124,,,,,,
2024-05-19 03:30:00,1016.80,51.0,42.3,71,0,124,,,,,,
2024-05-19 03:45:00,1017.00,51.0,43.1,74,0,0,1016.59,51.4,42.2,70,,228
2024-05-19 04:00:00,1017.10,50.0,43.4,77,0,70,,,,,,
2024-05-19 04:15:00,1017.30,49.0,43.1,79,0,70,,,,,,
2024-05-19 04:30:00,1017.50,49.0,45.0,86,0,19,,,,,,
2024-05-19 04:45:00,1017.70,48.0,44.9,88,0,0,1017.25,49.2,39.1,68,,228
2024-05-19 05:00:00,1017.80,48.0,45.5,91,0,338,,,,,,
2024-05-19 05:15:00,1017.90,48.0,45.8,92,0,335,,,,,,
2024-05-19 05:30:00,1018.20,48.0,46.1,92,0,335,,,,,,
2024-05-19 05:45:00,1018.20,47.0,45.0,92,0,0,1017.78,47.6,41.9,80,,228
2024-05-19 06:00:00,1018.30,47.0,45.1,92,0,335,,,,,,
2024-05-19 06:15:00,1018.40,47.0,45.4,93,0,335,,,,,,
2024-05-19 06:30:00,1018.30,47.0,45.4,93,0,335,,,,,,
2024-05-19 06:45:00,1018.40,47.0,45.0,92,0,0,1017.92,47.4,43.1,85,,228
2024-05-19 07:00:00,1018.40,48.0,46.1,92,0,3,,,,,,
2024-05-19 07:15:00,1018.60,48.0,46.1,92,0,127,,,,,,
2024-05-19 07:30:00,1018.60,48.0,45.8,92,0,127,,,,,,
2024-05-19 07:45:00,1018.70,48.0,45.7,91,0,0,1018.25,48.2,43.7,84,,228
2024-05-19 08:00:00,1018.80,48.0,45.5,91,0,127,,,,,,
2024-05-19 08:15:00,1018.90,48.0,45.5,91,0,127,,,,,,
2024-05-19 08:30:00,1019.00,48.0,45.5,91,0,127,,,,,,
2024-05-19 08:45:00,1019.10,48.0,45.5,90,0,0,1018.59,48.7,44.2,84,,228
2024-05-19 09:00:00,1019.10,48.0,45.2,90,0,53,,,,,,
2024-05-19 09:15:00,1019.20,48.0,45.5,91,0,53,,,,,,
2024-05-19 09:30:00,1019.30,48.0,45.2,90,0,54,,,,,,
2024-05-19 09:45:00,1019.40,48.0,45.2,89,0,0,1018.94,48.9,44.8,85,,228
2024-05-19 10:00:00,1019.50,48.0,45.2,90,0,53,,,,,,
2024-05-19 10:15:00,1019.50,48.0,45.2,90,0,54,,,,,,
2024-05-19 10:30:00,1019.60,48.0,45.5,91,0,51,,,,,,
2024-05-19 10:45:00,1019.70,48.0,45.7,91,0,0,1019.17,48.4,44.7,87,,228
2024-05-19 11:00:00,1019.70,48.0,45.8,92,0,51,,,,,,
2024-05-19 11:15:00,1019.90,48.0,45.8,92,0,51,,,,,,
2024-05-19 11:45:00,1019.90,48.0,46.3,93,0,0,1019.59,47.2,43.9,88,,228
2024-05-19 12:00:00,1020.10,47.0,45.4,93,0,341,,,,,,
2024-05-19 12:15:00,1020.20,47.0,45.4,93,0,341,,,,,,
2024-05-19 12:30:00,1020.40,47.0,45.6,94,0,341,,,,,,
2024-05-19 12:45:00,1020.60,47.0,45.6,94,0,0,1020.08,47.9,44.3,87,,230
2024-05-19 13:01:00,1020.60,48.0,45.8,92,0,53,,,,,,
2024-05-19 13:15:00,1020.90,48.0,45.8,92,0,77,,,,,,
2024-05-19 13:30:00,1021.00,49.0,46.2,90,0,53,,,,,,
2024-05-19 13:45:00,1021.20,49.0,46.5,91,0,46,,,,,,
2024-05-19 14:00:00,1021.40,49.0,46.5,91,0,168,,,,,,
2024-05-19 14:15:00,1021.60,49.0,46.2,90,0,58,,,,,,
2024-05-19 14:31:00,1021.80,49.0,45.9,88,0,75,,,,,,
2024-05-19 15:00:00,1022.10,49.0,46.2,90,0,62,,,,,,
2024-05-19 15:15:00,1022.10,49.0,45.9,88,0,51,,,,,,
2024-05-19 15:30:00,1022.20,50.0,46.9,89,0,57,,,,,,
2024-05-19 15:45:00,1022.30,50.0,47.2,89,0,51,,,,,,
2024-05-19 16:00:00,1022.40,51.0,47.3,87,0,59,,,,,,
2024-05-19 16:15:00,1022.50,52.0,47.6,84,0,51,,,,,,
2024-05-19 16:30:00,1022.50,54.0,49.0,82,0,162,,,,,,
2024-05-19 16:45:00,1022.60,54.0,48.3,80,0,163,,,,,,
2024-05-19 17:00:00,1022.70,54.0,48.0,79,0,233,,,,,,
2024-05-19 17:15:00,1022.70,56.0,48.2,75,0,186,,,,,,
2024-05-19 17:30:00,1022.70,59.0,48.1,67,0,67,,,,,,
2024-05-19 17:45:00,1022.90,58.0,47.1,66,0,98,,,,,,
2024-05-19 18:00:00,1022.90,58.0,47.1,66,0,107,,,,,,
2024-05-19 18:15:00,1023.00,59.0,47.2,65,0,162,,,,,,
2024-05-19 18:30:00,1023.10,60.0,47.8,63,0,339,,,,,,
2024-05-19 18:45:00,1023.20,60.0,47.8,63,0,124,,,,,,
2024-05-19 19:00:00,1023.20,63.0,48.9,59,1,103,,,,,,
2024-05-19 19:15:00,1023.20,64.0,48.0,55,0,108,,,,,,
2024-05-19 19:30:00,1023.20,66.0,48.9,53,0,212,,,,,,
2024-05-19 19:45:00,1023.20,64.0,47.5,54,0,130,,,,,,
2024-05-19 20:00:00,1023.30,61.0,47.0,59,0,116,,,,,,
2024-05-19 20:15:00,1023.30,61.0,47.5,60,0,79,,,,,,
2024-05-19 20:30:00,1023.20,61.0,47.9,61,0,228,,,,,,
2024-05-19 20:45:00,1023.20,62.0,48.0,59,0,127,,,,,,
2024-05-19 21:15:00,1023.10,62.0,47.5,58,0,127,,,,,,
2024-05-19 21:30:00,1023.00,64.0,48.0,55,0,101,,,,,,
2024-05-19 21:45:00,1022.90,63.0,47.0,55,0,191,,,,,,
2024-05-19 22:00:00,1022.70,64.0,46.5,52,0,155,,,,,,
2024-05-19 22:16:00,1022.60,65.0,45.4,49,0,141,,,,,,
2024-05-19 22:30:00,1022.40,65.0,44.8,48,0,165,,,,,,
2024-05-19 22:46:00,1022.40,67.0,46.1,47,0,37,,,,,,
2024-05-19 23:00:00,1022.20,67.0,46.1,47,0,231,,,,,,
2024-05-19 23:15:00,1022.10,68.0,45.9,45,0,343,,,,,,
2024-05-19 23:30:00,1022.10,67.0,45.5,46,0,211,,,,,,
2024-05-19 23:45:00,1022.00,67.0,45.0,44,0,334,,,,,,
2024-05-20 00:15:00,1021.90,67.0,46.1,47,0,105,,,,,,
2024-05-20 00:30:00,1021.90,65.0,43.7,46,0,156,,,,,,
2024-05-20 00:45:00,1021.90,63.0,43.0,47,0,0,1021.74,61.0,45.0,55,,228
2024-05-20 01:00:00,1021.90,62.0,43.1,49,0,210,,,,,,
2024-05-20 01:15:00,1021.80,61.0,42.7,51,0,115,,,,,,
2024-05-20 01:30:00,1021.70,60.0,41.8,51,0,269,,,,,,
2024-05-20 01:45:00,1021.70,60.0,42.4,52,0,0,1021.45,60.4,44.2,55,,228
2024-05-20 02:00:00,1021.80,59.0,41.4,52,0,220,,,,,,
2024-05-20 02:15:00,1021.80,59.0,42.9,54,0,124,,,,,,
2024-05-20 02:30:00,1021.80,58.0,41.5,54,0,209,,,,,,
2024-05-20 02:45:00,1021.90,58.0,42.5,56,0,0,1021.61,58.2,43.9,58,,228
2024-05-20 03:00:00,1022.00,57.0,42.4,58,0,314,,,,,,
2024-05-20 03:15:00,1022.10,57.0,43.2,59,0,122,,,,,,
2024-05-20 03:30:00,1022.20,57.0,43.2,59,0,185,,,,,,
2024-05-20 03:45:00,1022.20,56.0,42.9,61,0,0,1022.19,55.3,44.2,66,,228
2024-05-20 04:00:00,1022.30,56.0,44.8,65,0,55,,,,,,
2024-05-20 04:15:00,1022.50,55.0,45.0,69,0,264,,,,,,
2024-05-20 04:30:00,1022.70,54.0,45.9,73,0,264,,,,,,
2024-05-20 04:45:00,1022.80,53.0,46.0,77,0,0,1022.42,52.0,43.6,72,,228
2024-05-20 05:00:00,1022.90,52.0,46.0,79,0,341,,,,,,
2024-05-20 05:15:00,1022.90,52.0,47.3,84,0,56,,,,,,
2024-05-20 05:30:00,1023.00,51.0,47.0,85,0,177,,,,,,
2024-05-20 05:45:00,1023.10,51.0,47.0,85,0,0,1022.61,50.7,42.6,73,,228
2024-05-20 06:00:00,1023.10,51.0,47.3,87,0,360,,,,,,
2024-05-20 06:15:00,1023.00,51.0,47.6,87,0,315,,,,,,
2024-05-20 06:30:00,1022.90,50.0,46.9,89,0,354,,,,,,
2024-05-20 06:45:00,1023.00,50.0,46.9,88,0,0,1022.54,49.3,41.4,73,,228
2024-05-20 07:00:00,1023.10,50.0,46.6,88,0,71,,,,,,
2024-05-20 07:15:00,1023.00,50.0,46.9,89,0,323,,,,,,
2024-05-20 07:30:00,1023.00,49.0,46.2,90,0,314,,,,,,
2024-05-20 07:45:00,1023.10,49.0,46.2,89,0,0,1022.76,49.4,40.2,70,,229
2024-05-20 08:00:00,1023.10,49.0,46.2,90,0,134,,,,,,
2024-05-20 08:15:00,1023.10,48.0,45.5,91,0,220,,,,,,
2024-05-20 08:30:00,1023.20,48.0,45.5,91,0,219,,,,,,
2024-05-20 08:45:00,1023.20,48.0,45.5,90,0,0,1022.64,47.2,42.6,83,,229
2024-05-20 09:00:00,1023.20,47.0,44.8,92,0,219,,,,,,
2024-05-20 09:15:00,1023.30,47.0,44.8,92,0,219,,,,,,
2024-05-20 09:30:00,1023.20,47.0,45.1,92,0,219,,,,,,
2024-05-20 09:45:00,1023.20,46.0,44.0,92,0,0,1022.65,46.2,41.9,85,,229
2024-05-20 10:00:00,1023.10,46.0,44.1,92,0,97,,,,,,
2024-05-20 10:15:00,1023.10,46.0,44.4,93,0,97,,,,,,
2024-05-20 10:30:00,1023.30,45.0,43.6,94,0,226,,,,,,
2024-05-20 10:45:00,1023.30,45.0,43.3,93,0,0,1022.70,45.6,41.9,86,,228
2024-05-20 11:00:00,1023.30,45.0,43.6,94,0,226,,,,,,
2024-05-20 11:15:00,1023.40,44.0,42.7,94,0,226,,,,,,
2024-05-20 11:45:00,1023.30,44.0,42.9,95,0,0,1022.81,45.4,41.4,85,,228
2024-05-20 11:46:00,1023.30,44.0,42.9,95,0,226,,,,,,
2024-05-20 12:00:00,1023.50,43.0,41.9,96,0,226,,,,,,
2024-05-20 12:15:00,1023.50,43.0,41.9,96,0,226,,,,,,
2024-05-20 12:30:00,1023.50,43.0,41.9,96,0,226,,,,,,
2024-05-20 12:45:00,1023.60,43.0,41.9,95,0,0,1023.00,45.8,41.9,85,,228
2024-05-20 13:00:00,1023.60,44.0,42.9,95,0,226,,,,,,
2024-05-20 13:15:00,1023.60,45.0,44.2,96,0,226,,,,,,
2024-05-20 13:30:00,1023.60,46.0,44.6,95,0,225,,,,,,
2024-05-20 13:45:00,1023.60,46.0,44.1,92,0,209,,,,,,
2024-05-20 14:00:00,1023.80,48.0,45.2,90,0,209,,,,,,
2024-05-20 14:15:00,1023.90,50.0,46.6,88,0,209,,,,,,
2024-05-20 14:30:00,1024.00,51.0,46.3,84,0,126,,,,,,
2024-05-20 14:45:00,1024.00,51.0,46.0,82,0,66,,,,,,
2024-05-20 15:00:00,1024.00,52.0,46.7,82,0,41,,,,,,
2024-05-20 15:15:00,1023.90,52.0,46.0,79,0,58,,,,,,
2024-05-20 15:30:00,1024.10,53.0,46.3,78,0,89,,,,,,
2024-05-20 15:45:00,1024.00,54.0,47.3,78,0,212,,,,,,
2024-05-20 16:00:00,1023.90,55.0,47.9,76,0,174,,,,,,
2024-05-20 16:15:00,1024.00,56.0,48.2,75,0,176,,,,,,
2024-05-20 16:30:00,1024.00,58.0,48.3,70,0,207,,,,,,
2024-05-20 16:45:00,1023.90,58.0,48.3,70,0,153,,,,,,
2024-05-20 17:00:00,1023.90,58.0,48.6,71,0,68,,,,,,
2024-05-20 17:16:00,1023.80,59.0,48.8,68,0,80,,,,,,
2024-05-20 17:30:00,1023.80,58.0,47.9,69,0,138,,,,,,
2024-05-20 17:45:00,1023.70,61.0,49.6,66,0,69,,,,,,
2024-05-20 18:01:00,1023.70,63.0,49.8,61,0,134,,,,,,
2024-05-20 18:15:00,1023.70,63.0,49.8,61,0,165,,,,,,
2024-05-20 18:30:00,1023.60,62.0,48.4,60,0,218,,,,,,
2024-05-20 18:45:00,1023.50,62.0,49.3,63,0,71,,,,,,
2024-05-20 19:00:00,1023.30,62.0,48.4,60,0,185,,,,,,
2024-05-20 19:16:00,1023.30,63.0,48.4,58,0,264,,,,,,
2024-05-20 19:30:00,1023.40,62.0,48.4,60,0,243,,,,,,
2024-05-20 19:46:00,1023.30,61.0,49.6,66,0,143,,,,,,
2024-05-20 20:00:00,1023.20,60.0,48.2,65,0,89,,,,,,
2024-05-20 20:15:00,1023.10,61.0,49.6,66,0,216,,,,,,
2024-05-20 20:46:00,1022.80,62.0,48.0,59,0,212,,,,,,
2024-05-20 21:01:00,1022.80,62.0,47.5,58,0,139,,,,,,
2024-05-20 21:15:00,1022.70,65.0,47.4,52,0,195,,,,,,
2024-05-20 21:30:00,1022.70,65.0,47.9,53,0,155,,,,,,
2024-05-20 21:45:00,1022.50,65.0,47.9,53,0,159,,,,,,
2024-05-20 22:00:00,1022.50,66.0,47.9,51,0,214,,,,,,
2024-05-20 22:15:00,1022.50,64.0,47.0,54,0,61,,,,,,
2024-05-20 22:30:00,1022.20,65.0,46.9,52,0,75,,,,,,
2024-05-20 22:45:00,1022.00,67.0,46.6,47,0,140,,,,,,
2024-05-20 23:00:00,1021.80,66.0,47.4,51,0,148,,,,,,
2024-05-20 23:15:00,1021.70,67.0,47.7,50,0,98,,,,,,
2024-05-20 23:30:00,1021.60,67.0,47.2,48,0,211,,,,,,
2024-05-20 23:45:00,1021.50,68.0,47.6,48,0,212,,,,,,
2024-05-21 00:15:00,1021.30,66.0,48.4,52,0,191,,,,,,
2024-05-21 00:30:00,1021.20,65.0,48.4,54,0,153,,,,,,
2024-05-21 00:45:00,1021.10,64.0,48.1,56,0,0,1020.75,63.3,47.9,57,,228
2024-05-21 01:00:00,1021.00,63.0,47.0,55,0,176,,,,,,
2024-05-21 01:15:00,1021.00,63.0,47.5,56,0,127,,,,,,
2024-05-21 01:30:00,1020.90,63.0,48.0,57,0,114,,,,,,
2024-05-21 01:45:00,1020.80,63.0,47.6,57,0,0,1020.50,61.1,46.9,59,,228
2024-05-21 02:00:00,1020.90,62.0,47.0,58,0,39,,,,,,
2024-05-21 02:15:00,1020.90,61.0,46.1,57,0,134,,,,,,
2024-05-21 02:30:00,1020.80,61.0,46.6,59,0,132,,,,,,
2024-05-21 02:45:00,1020.70,60.0,45.3,58,0,0,1020.34,59.8,46.7,61,,228
2024-05-21 03:00:00,1020.70,60.0,46.5,61,0,130,,,,,,
2024-05-21 03:15:00,1020.60,59.0,46.4,62,0,57,,,,,,
2024-05-21 03:30:00,1020.60,59.0,47.2,65,0,61,,,,,,
2024-05-21 03:45:00,1020.50,58.0,46.0,64,0,0,1020.18,56.9,46.5,68,,228
2024-05-21 04:00:00,1020.60,57.0,45.4,64,0,74,,,,,,
2024-05-21 04:15:00,1020.60,56.0,45.2,67,0,74,,,,,,
2024-05-21 04:30:00,1020.60,55.0,46.1,71,0,69,,,,,,
2024-05-21 04:45:00,1020.50,54.0,46.0,74,0,0,1019.97,54.4,45.6,72,,228
2024-05-21 05:00:00,1020.50,54.0,45.9,73,0,69,,,,,,
2024-05-21 05:15:00,1020.60,53.0,45.6,76,0,69,,,,,,
2024-05-21 05:30:00,1020.60,52.0,45.7,78,0,69,,,,,,
2024-05-21 05:45:00,1020.50,52.0,46.1,80,0,0,1019.88,52.7,43.9,71,,228
2024-05-21 06:00:00,1020.30,51.0,45.7,81,0,69,,,,,,
2024-05-21 06:15:00,1020.10,51.0,45.7,81,0,63,,,,,,
2024-05-21 06:30:00,1020.40,51.0,46.0,82,0,63,,,,,,
2024-05-21 06:45:00,1020.30,52.0,46.1,80,0,0,1019.63,52.4,44.4,74,,228
2024-05-21 07:00:00,1020.10,53.0,45.3,74,0,67,,,,,,
2024-05-21 07:15:00,1020.00,53.0,44.9,74,0,58,,,,,,
2024-05-21 07:30:00,1020.00,53.0,44.2,72,0,236,,,,,,
2024-05-21 07:45:00,1019.90,53.0,44.3,72,0,0,1019.30,52.2,43.4,71,,228
2024-05-21 08:00:00,1019.90,53.0,44.2,72,0,53,,,,,,
2024-05-21 08:31:00,1019.60,53.0,44.2,72,0,88,,,,,,
2024-05-21 08:45:00,1019.70,53.0,44.3,72,1,69,1018.97,52.2,44.4,74,,212
2024-05-21 09:00:00,1019.50,53.0,44.9,74,0,66,,,,,,
2024-05-21 09:15:00,1019.50,52.0,45.4,77,0,32,,,,,,
2024-05-21 09:30:00,1019.20,51.0,46.0,82,0,57,,,,,,
2024-05-21 09:45:00,1019.00,51.0,46.6,84,0,50,,,,,,
2024-05-21 10:00:00,1018.80,50.0,46.3,86,0,63,,,,,,
2024-05-21 10:15:00,1018.90,50.0,46.3,86,0,219,,,,,,
2024-05-21 10:30:00,1019.10,50.0,46.6,88,0,49,,,,,,
2024-05-21 10:45:00,1019.00,50.0,46.6,87,0,55,1018.51,50.8,46.1,83,,212
2024-05-21 11:00:00,1019.10,50.0,46.3,86,1,56,,,,,,
2024-05-21 11:15:00,1019.10,50.0,46.6,88,0,58,,,,,,
2024-05-21 11:30:00,1019.00,50.0,46.3,86,0,340,,,,,,
2024-05-21 11:45:00,1018.90,50.0,46.0,85,0,66,1018.50,50.1,46.1,85,,210
2024-05-21 12:00:00,1018.60,50.0,46.3,86,0,53,,,,,,
2024-05-21 12:15:00,1018.50,49.0,46.2,90,0,60,,,,,,
2024-05-21 12:30:00,1018.30,49.0,46.5,91,0,73,,,,,,
2024-05-21 12:45:00,1018.20,49.0,47.0,92,0,0,1017.62,49.8,46.6,88,,228
2024-05-21 13:00:00,1018.00,49.0,47.1,92,0,56,,,,,,
2024-05-21 13:15:00,1017.90,49.0,47.1,92,0,54,,,,,,
2024-05-21 13:30:00,1017.70,49.0,47.4,94,0,57,,,,,,
2024-05-21 13:45:00,1017.50,49.0,47.6,94,0,58,,,,,,
2024-05-21 14:00:00,1017.40,49.0,47.6,94,0,27,,,,,,
2024-05-21 14:15:00,1017.20,49.0,47.6,94,0,30,,,,,,
2024-05-21 14:30:00,1017.10,49.0,47.6,94,1,74,,,,,,
2024-05-21 14:45:00,1016.90,49.0,47.9,96,0,51,,,,,,
2024-05-21 15:00:00,1016.70,50.0,48.9,95,0,122,,,,,,
2024-05-21 15:15:00,1016.50,50.0,48.9,95,0,209,,,,,,
2024-05-21 15:30:00,1016.40,50.0,48.9,95,0,215,,,,,,
2024-05-21 15:45:00,1016.30,50.0,48.9,95,0,113,,,,,,
2024-05-21 16:15:00,1016.10,50.0,48.9,95,0,175,,,,,,
2024-05-21 16:30:00,1016.00,50.0,48.9,95,0,207,,,,,,
2024-05-21 16:45:00,1015.90,50.0,48.9,95,1,138,,,,,,
2024-05-21 17:01:00,1015.70,49.0,47.6,94,0,212,,,,,,
2024-05-21 17:15:00,1015.70,49.0,47.6,94,0,227,,,,,,
2024-05-21 17:30:00,1015.70,49.0,47.6,94,0,127,,,,,,
2024-05-21 17:45:00,1015.70,49.0,47.6,94,0,105,,,,,,
2024-05-21 18:00:00,1015.60,50.0,48.9,95,0,23,,,,,,
2024-05-21 18:15:00,1015.40,50.0,48.9,95,0,197,,,,,,
2024-05-21 18:30:00,1015.40,50.0,48.6,94,0,112,,,,,,
2024-05-21 18:45:00,1015.20,50.0,48.9,95,0,75,,,,,,
2024-05-21 19:00:00,1015.10,50.0,48.6,94,0,63,,,,,,
2024-05-21 19:15:00,1014.90,50.0,48.6,94,0,71,,,,,,
2024-05-21 19:30:00,1014.90,50.0,48.9,95,0,83,,,,,,
2024-05-21 19:45:00,1014.70,50.0,48.9,95,0,56,,,,,,
2024-05-21 20:00:00,1014.60,50.0,48.9,95,0,69,,,,,,
2024-05-21 20:15:00,1014.40,50.0,48.9,95,0,63,,,,,,
2024-05-21 20:30:00,1014.20,51.0,49.9,96,0,70,,,,,,
2024-05-21 20:45:00,1014.10,51.0,50.2,97,0,54,,,,,,
2024-05-21 21:00:00,1013.90,51.0,49.9,96,0,51,,,,,,
2024-05-21 21:15:00,1013.70,51.0,49.9,96,0,62,,,,,,
2024-05-21 21:30:00,1013.50,52.0,51.2,96,0,64,,,,,,
2024-05-21 21:45:00,1013.40,52.0,50.9,95,0,53,,,,,,
2024-05-21 22:00:00,1013.20,51.0,49.9,96,0,49,,,,,,
2024-05-21 22:15:00,1013.00,51.0,49.9,96,0,51,,,,,,
2024-05-21 22:30:00,1012.80,51.0,49.9,96,0,51,,,,,,
2024-05-21 22:45:00,1012.70,52.0,51.2,96,0,75,,,,,,
2024-05-21 23:00:00,1012.50,52.0,51.2,96,0,64,,,,,,
2024-05-21 23:15:00,1012.20,52.0,51.2,96,0,67,,,,,,
2024-05-21 23:30:00,1012.00,52.0,51.2,96,0,75,,,,,,
2024-05-21 23:45:00,1011.80,52.0,51.2,96,0,78,,,,,,
2024-05-22 00:15:00,1011.20,52.0,51.2,96,0,285,,,,,,
2024-05-22 00:30:00,1011.10,52.0,51.2,96,0,158,,,,,,
2024-05-22 00:45:00,1010.80,52.0,51.1,96,0,0,1010.37,53.1,51.0,92,,230
2024-05-22 01:00:00,1010.60,53.0,51.9,96,0,112,,,,,,
2024-05-22 01:15:00,1010.20,52.0,50.9,95,0,117,,,,,,
2024-05-22 01:30:00,1010.10,52.0,50.9,95,0,217,,,,,,
2024-05-22 01:45:00,1009.90,52.0,50.9,95,0,0,1009.79,52.7,50.3,91,,228
2024-05-22 02:00:00,1009.60,52.0,50.9,95,0,233,,,,,,
2024-05-22 02:15:00,1009.30,52.0,50.9,95,0,167,,,,,,
2024-05-22 02:30:00,1009.10,52.0,51.2,96,0,179,,,,,,
2024-05-22 02:45:00,1008.90,52.0,51.1,96,0,0,1008.75,52.6,50.1,91,,228
2024-05-22 03:00:00,1008.60,52.0,51.2,96,0,134,,,,,,
2024-05-22 03:15:00,1008.30,52.0,51.2,96,0,82,,,,,,
2024-05-22 03:30:00,1008.00,52.0,51.2,96,0,65,,,,,,
2024-05-22 03:45:00,1007.60,52.0,51.1,96,0,0,1007.40,52.1,50.1,92,,228
2024-05-22 04:00:00,1007.20,52.0,51.2,96,0,233,,,,,,
2024-05-22 04:15:00,1006.80,52.0,51.2,96,0,179,,,,,,
2024-05-22 04:30:00,1006.60,52.0,51.2,96,0,140,,,,,,
2024-05-22 04:45:00,1006.30,51.0,50.1,96,0,0,1005.94,51.1,49.8,95,,230
2024-05-22 05:00:00,1005.90,51.0,50.2,97,0,90,,,,,,
2024-05-22 05:15:00,1006.00,51.0,50.2,97,0,292,,,,,,
2024-05-22 05:30:00,1006.20,49.0,47.4,94,0,61,,,,,,
2024-05-22 05:45:00,1005.70,47.0,45.0,92,0,0,1005.45,48.4,45.2,88,,229
2024-05-22 06:00:00,1005.80,47.0,45.1,92,0,333,,,,,,
2024-05-22 06:15:00,1005.70,46.0,44.1,92,0,295,,,,,,
2024-05-22 06:30:00,1005.90,47.0,44.2,89,0,100,,,,,,
2024-05-22 06:45:00,1006.50,46.0,44.0,92,0,0,1006.35,48.5,43.8,83,,229
2024-05-22 07:00:00,1006.90,45.0,43.1,93,0,235,,,,,,
2024-05-22 07:15:00,1006.80,45.0,43.6,94,0,84,,,,,,
2024-05-22 07:30:00,1006.70,45.0,43.9,96,0,79,,,,,,
2024-05-22 07:45:00,1006.70,45.0,44.2,96,0,0,1006.93,48.4,43.4,82,,228
2024-05-22 08:00:00,1006.90,45.0,44.2,96,0,56,,,,,,
2024-05-22 08:15:00,1006.90,45.0,44.2,96,0,74,,,,,,
2024-05-22 08:30:00,1007.10,45.0,44.2,96,0,153,,,,,,
2024-05-22 08:45:00,1007.30,45.0,44.2,96,0,0,1007.22,48.4,43.4,82,,228
2024-05-22 09:00:00,1007.40,45.0,44.2,96,0,152,,,,,,
2024-05-22 09:31:00,1007.50,45.0,44.2,96,0,152,,,,,,
2024-05-22 09:45:00,1007.60,45.0,44.2,96,0,0,1007.35,47.8,43.5,85,,228
2024-05-22 09:46:00,1007.60,45.0,44.2,96,0,108,,,,,,
2024-05-22 10:01:00,1007.70,45.0,44.2,96,0,108,,,,,,
2024-05-22 10:15:00,1007.80,46.0,45.2,97,0,108,,,,,,
2024-05-22 10:30:00,1008.00,46.0,45.2,97,0,70,,,,,,
2024-05-22 10:45:00,1008.20,46.0,44.9,95,0,53,1007.99,46.5,43.2,88,,210
2024-05-22 11:00:00,1008.40,46.0,44.6,95,0,51,,,,,,
2024-05-22 11:15:00,1008.60,46.0,44.9,95,0,51,,,,,,
2024-05-22 11:45:00,1009.00,46.0,44.9,95,0,0,1008.51,46.1,42.9,88,,229
2024-05-22 12:00:00,1009.20,46.0,44.9,95,1,49,,,,,,
2024-05-22 12:15:00,1009.20,45.0,43.6,94,0,72,,,,,,
2024-05-22 12:30:00,1009.40,45.0,43.6,94,0,70,,,,,,
2024-05-22 12:45:00,1009.50,45.0,43.6,94,0,0,1009.25,45.7,42.5,88,,229
2024-05-22 13:00:00,1009.70,45.0,43.6,94,0,59,,,,,,
2024-05-22 13:15:00,1010.00,45.0,43.6,94,0,76,,,,,,
2024-05-22 13:30:00,1010.20,46.0,44.6,95,0,62,,,,,,
2024-05-22 13:45:00,1010.40,46.0,44.6,95,0,242,,,,,,
2024-05-22 14:00:00,1010.70,46.0,44.6,95,0,57,,,,,,
2024-05-22 14:15:00,1011.00,46.0,44.4,93,0,63,,,,,,
2024-05-22 14:30:00,1011.10,46.0,44.4,93,0,56,,,,,,
2024-05-22 14:45:00,1011.30,47.0,45.1,92,0,63,,,,,,
2024-05-22 15:00:00,1011.30,47.0,45.4,93,0,53,,,,,,
2024-05-22 15:15:00,1011.20,49.0,45.9,88,0,168,,,,,,
2024-05-22 15:30:00,1011.40,50.0,46.6,88,0,215,,,,,,
2024-05-22 15:45:00,1011.50,50.0,46.3,86,0,56,,,,,,
2024-05-22 16:00:00,1011.70,50.0,46.3,86,0,44,,,,,,
2024-05-22 16:15:00,1011.90,52.0,47.3,84,0,137,,,,,,
2024-05-22 16:31:00,1011.90,54.0,48.6,82,0,185,,,,,,
2024-05-22 16:45:00,1012.00,56.0,48.9,76,0,94,,,,,,
2024-05-22 17:00:00,1012.20,55.0,47.2,74,0,67,,,,,,
2024-05-22 17:15:00,1012.30,56.0,47.5,73,0,18,,,,,,
2024-05-22 17:30:00,1012.30,56.0,47.1,71,0,53,,,,,,
2024-05-22 17:45:00,1012.40,55.0,45.4,70,0,79,,,,,,
2024-05-22 18:00:00,1012.50,58.0,45.5,62,0,137,,,,,,
2024-05-22 18:15:00,1012.60,58.0,44.2,59,0,98,,,,,,
2024-05-22 18:30:00,1012.80,58.0,45.0,61,0,311,,,,,,
2024-05-22 18:45:00,1012.80,60.0,46.5,61,0,292,,,,,,
2024-05-22 19:00:00,1012.90,60.0,47.4,62,0,73,,,,,,
2024-05-22 19:15:00,1012.90,62.0,46.6,57,0,214,,,,,,
2024-05-22 19:30:00,1013.00,63.0,46.1,54,0,179,,,,,,
2024-05-22 19:45:00,1013.00,63.0,47.0,55,0,167,,,,,,
2024-05-22 20:00:00,1013.20,62.0,45.6,54,0,80,,,,,,
2024-05-22 20:15:00,1013.20,60.0,45.6,59,0,150,,,,,,
2024-05-22 20:30:00,1013.20,62.0,47.0,58,0,134,,,,,,
2024-05-22 20:45:00,1013.30,63.0,47.0,55,0,73,,,,,,
2024-05-22 21:00:00,1013.20,65.0,47.9,53,0,76,,,,,,
2024-05-22 21:15:00,1013.30,66.0,47.4,51,0,61,,,,,,
2024-05-22 21:30:00,1013.30,65.0,46.9,52,0,347,,,,,,
2024-05-22 21:45:00,1013.30,67.0,47.7,50,0,15,,,,,,
2024-05-22 22:00:00,1013.40,67.0,48.8,51,0,130,,,,,,
2024-05-22 22:15:00,1013.50,68.0,49.7,52,0,230,,,,,,
2024-05-22 22:31:00,1013.60,66.0,48.9,53,0,231,,,,,,
2024-05-22 22:46:00,1013.60,69.0,50.1,51,0,223,,,,,,
2024-05-22 23:15:00,1013.70,67.0,49.3,53,0,63,,,,,,
2024-05-22 23:30:00,1013.70,65.0,48.9,55,0,37,,,,,,
2024-05-22 23:45:00,1014.00,65.0,48.9,55,0,129,,,,,,
2024-05-23 00:15:00,1014.00,65.0,48.9,55,0,145,,,,,,
2024-05-23 00:30:00,1014.10,63.0,48.0,57,0,169,,,,,,
2024-05-23 00:45:00,1014.20,62.0,47.6,59,0,0,1013.83,61.8,49.1,63,,228
2024-05-23 01:00:00,1014.30,61.0,47.5,60,0,199,,,,,,
2024-05-23 01:15:00,1014.40,61.0,47.9,61,0,181,,,,,,
2024-05-23 01:30:00,1014.50,60.0,46.9,61,0,233,,,,,,
2024-05-23 01:45:00,1014.60,60.0,47.5,63,0,0,1014.21,60.5,48.3,64,,228
2024-05-23 02:00:00,1014.80,60.0,46.9,61,0,224,,,,,,
2024-05-23 02:15:00,1014.90,59.0,46.8,64,0,119,,,,,,
2024-05-23 02:30:00,1015.00,59.0,46.4,62,0,119,,,,,,
2024-05-23 02:45:00,1015.10,58.0,45.6,63,0,0,1014.64,59.3,47.3,64,,228
2024-05-23 03:00:00,1015.20,58.0,46.3,64,0,125,,,,,,
2024-05-23 03:15:00,1015.40,57.0,44.9,63,0,221,,,,,,
2024-05-23 03:30:00,1015.50,57.0,45.8,65,0,173,,,,,,
2024-05-23 03:45:00,1015.60,56.0,44.1,64,0,0,1015.49,56.2,47.1,71,,228
2024-05-23 04:00:00,1016.00,55.0,44.2,66,0,217,,,,,,
2024-05-23 04:15:00,1016.20,55.0,46.5,72,0,217,,,,,,
2024-05-23 04:30:00,1016.30,53.0,44.9,74,0,217,,,,,,
2024-05-23 04:45:00,1016.40,53.0,45.4,75,0,0,1016.12,53.5,43.3,68,,228
2024-05-23 05:00:00,1016.50,53.0,45.6,76,0,217,,,,,,
2024-05-23 05:15:00,1016.50,52.0,46.0,79,0,217,,,,,,
2024-05-23 05:30:00,1016.70,52.0,46.4,80,0,217,,,,,,
2024-05-23 05:45:00,1016.60,51.0,46.3,84,0,0,1016.45,52.2,46.1,79,,229
2024-05-23 06:00:00,1016.70,51.0,46.6,84,0,217,,,,,,
2024-05-23 06:15:00,1017.00,50.0,46.0,86,0,217,,,,,,
2024-05-23 06:30:00,1016.90,50.0,46.9,89,0,217,,,,,,
2024-05-23 06:45:00,1017.10,50.0,47.1,89,0,0,1016.50,51.5,46.0,81,,229
2024-05-23 07:00:00,1017.20,49.0,45.6,87,0,217,,,,,,
2024-05-23 07:15:00,1017.20,49.0,46.2,90,0,217,,,,,,
2024-05-23 07:30:00,1017.30,49.0,46.2,90,0,217,,,,,,
2024-05-23 07:45:00,1017.40,49.0,46.2,89,0,0,1016.82,51.0,45.8,82,,228
2024-05-23 08:00:00,1017.50,49.0,46.2,90,0,217,,,,,,
2024-05-23 08:15:00,1017.70,49.0,46.5,91,0,217,,,,,,
2024-05-23 08:30:00,1017.60,49.0,45.9,88,0,218,,,,,,
2024-05-23 08:45:00,1017.70,49.0,45.9,88,0,0,1017.29,50.9,46.0,83,,228
2024-05-23 09:00:00,1017.80,49.0,45.9,88,0,217,,,,,,
2024-05-23 09:15:00,1017.90,49.0,46.5,91,0,217,,,,,,
2024-05-23 09:30:00,1017.90,49.0,46.8,92,0,217,,,,,,
2024-05-23 09:45:00,1018.00,49.0,46.5,90,0,0,1017.59,50.3,45.2,82,,228
2024-05-23 10:00:00,1018.10,48.0,45.8,92,0,217,,,,,,
2024-05-23 10:30:00,1018.20,47.0,45.4,93,0,217,,,,,,
2024-05-23 10:45:00,1018.30,47.0,45.3,93,0,0,1017.67,49.4,45.0,84,,228
2024-05-23 11:00:00,1018.30,47.0,45.4,93,0,217,,,,,,
2024-05-23 11:15:00,1018.30,47.0,44.8,92,0,217,,,,,,
2024-05-23 11:30:00,1018.40,47.0,44.8,92,0,123,,,,,,
2024-05-23 11:45:00,1018.40,47.0,45.0,92,0,0,1017.79,49.2,45.1,85,,228
2024-05-23 12:00:00,1018.40,48.0,45.2,90,0,123,,,,,,
2024-05-23 12:15:00,1018.40,48.0,45.2,90,0,213,,,,,,
2024-05-23 12:30:00,1018.50,49.0,45.9,88,0,213,,,,,,
2024-05-23 12:45:00,1018.60,48.0,44.9,88,0,0,1017.97,49.1,44.8,85,,228
2024-05-23 13:00:00,1018.70,50.0,46.3,86,0,46,,,,,,
2024-05-23 13:15:00,1018.90,50.0,45.7,84,0,68,,,,,,
2024-05-23 13:30:00,1018.90,51.0,46.3,84,0,66,,,,,,
2024-05-23 13:45:00,1018.90,53.0,47.6,81,0,53,,,,,,
2024-05-23 14:00:00,1019.10,54.0,47.6,78,0,65,,,,,,
2024-05-23 14:15:00,1019.10,54.0,47.6,78,0,65,,,,,,
2024-05-23 14:30:00,1019.20,56.0,49.2,78,0,125,,,,,,
2024-05-23 14:45:00,1019.30,56.0,48.5,75,0,69,,,,,,
2024-05-23 15:00:00,1019.40,55.0,47.9,76,0,172,,,,,,
2024-05-23 15:15:00,1019.40,55.0,47.9,76,0,174,,,,,,
2024-05-23 15:30:00,1019.50,54.0,47.6,78,0,127,,,,,,
2024-05-23 15:45:00,1019.50,54.0,47.6,78,1,40,,,,,,
2024-05-23 16:00:00,1019.60,54.0,47.3,78,0,53,,,,,,
2024-05-23 16:15:00,1019.50,55.0,47.2,74,1,56,,,,,,
2024-05-23 16:30:00,1019.60,55.0,47.6,75,0,49,,,,,,
2024-05-23 16:45:00,1019.60,56.0,47.8,74,1,58,,,,,,
2024-05-23 17:00:00,1019.50,57.0,47.7,71,0,100,,,,,,
2024-05-23 17:15:00,1019.60,57.0,46.9,69,0,76,,,,,,
2024-05-23 17:30:00,1019.50,58.0,47.5,68,0,168,,,,,,
2024-05-23 17:45:00,1019.70,59.0,49.2,70,0,131,,,,,,
2024-05-23 18:01:00,1019.50,60.0,49.4,67,0,69,,,,,,
2024-05-23 18:15:00,1019.60,60.0,49.0,67,0,199,,,,,,
2024-05-23 18:30:00,1019.50,60.0,49.4,67,0,122,,,,,,
2024-05-23 18:46:00,1019.50,59.0,48.8,68,0,117,,,,,,
2024-05-23 19:16:00,1019.30,58.0,49.0,71,0,153,,,,,,
2024-05-23 19:30:00,1019.30,62.0,50.9,66,0,130,,,,,,
2024-05-23 19:45:00,1019.20,64.0,50.7,61,0,51,,,,,,
2024-05-23 20:00:00,1019.00,64.0,50.7,61,0,347,,,,,,
2024-05-23 20:15:00,1019.00,66.0,51.2,58,0,127,,,,,,
2024-05-23 20:30:00,1019.00,66.0,50.8,57,0,224,,,,,,
2024-05-23 20:45:00,1018.80,65.0,50.3,59,1,191,,,,,,
2024-05-23 21:00:00,1018.70,66.0,50.8,57,0,103,,,,,,
2024-05-23 21:15:00,1018.60,66.0,50.3,56,0,213,,,,,,
2024-05-23 21:30:00,1018.60,66.0,50.3,56,0,346,,,,,,
2024-05-23 21:45:00,1018.40,66.0,49.9,56,0,107,,,,,,
2024-05-23 22:00:00,1018.30,66.0,50.3,56,0,228,,,,,,
2024-05-23 22:15:00,1018.20,67.0,50.8,56,0,202,,,,,,
2024-05-23 22:30:00,1017.90,66.0,49.9,56,1,163,,,,,,
2024-05-23 22:45:00,1017.90,66.0,49.9,56,0,206,,,,,,
2024-05-23 23:00:00,1017.60,66.0,49.4,54,1,172,,,,,,
2024-05-23 23:15:00,1017.50,65.0,49.4,57,0,181,,,,,,
2024-05-23 23:30:00,1017.30,66.0,50.3,56,0,85,,,,,,
2024-05-23 23:45:00,1017.20,66.0,49.9,56,0,105,,,,,,
2024-05-24 00:15:00,1017.00,65.0,48.9,55,0,210,,,,,,
2024-05-24 00:30:00,1016.80,64.0,47.5,54,0,146,,,,,,
2024-05-24 00:45:00,1016.70,62.0,47.2,58,0,0,1016.31,61.6,48.5,61,,229
2024-05-24 01:00:00,1016.60,62.0,47.5,58,0,186,,,,,,
2024-05-24 01:30:00,1016.40,61.0,48.7,63,0,139,,,,,,
2024-05-24 01:45:00,1016.30,60.0,47.5,63,0,0,1015.81,60.2,48.3,64,,228
2024-05-24 02:00:00,1016.20,60.0,47.4,62,0,179,,,,,,
2024-05-24 02:15:00,1016.20,60.0,47.8,63,0,188,,,,,,
2024-05-24 02:30:00,1016.10,59.0,47.6,65,0,135,,,,,,
2024-05-24 02:45:00,1016.10,59.0,48.2,67,0,0,1015.56,58.5,48.0,67,,228
2024-05-24 03:00:00,1016.00,59.0,48.5,67,0,221,,,,,,
2024-05-24 03:15:00,1015.90,58.0,47.5,68,0,160,,,,,,
2024-05-24 03:30:00,1015.90,58.0,47.9,69,0,54,,,,,,
2024-05-24 03:45:00,1015.80,58.0,48.4,70,0,0,1015.28,57.7,47.8,69,,228
2024-05-24 04:01:00,1015.70,58.0,48.3,70,0,217,,,,,,
2024-05-24 04:15:00,1015.60,57.0,47.7,71,0,51,,,,,,
2024-05-24 04:30:00,1015.60,57.0,48.1,71,0,56,,,,,,
2024-05-24 04:45:00,1015.40,57.0,48.2,72,0,0,1014.96,56.6,47.7,71,,228
2024-05-24 04:46:00,1015.40,57.0,48.1,71,0,59,,,,,,
2024-05-24 05:00:00,1015.40,57.0,48.1,71,0,70,,,,,,
2024-05-24 05:15:00,1015.20,57.0,48.1,71,0,62,,,,,,
2024-05-24 05:30:00,1015.10,57.0,48.4,72,0,61,,,,,,
2024-05-24 05:45:00,1014.90,57.0,49.2,75,0,0,1014.48,55.5,46.7,72,,228
2024-05-24 05:46:00,1014.90,57.0,49.1,74,0,72,,,,,,
2024-05-24 06:15:00,1014.70,57.0,48.4,72,0,56,,,,,,
2024-05-24 06:30:00,1014.60,57.0,48.8,73,0,215,,,,,,
2024-05-24 06:45:00,1014.50,56.0,48.6,76,0,0,1014.10,55.1,46.1,71,,228
2024-05-24 07:00:00,1014.60,56.0,48.2,75,0,53,,,,,,
2024-05-24 07:16:00,1014.40,56.0,48.2,75,0,60,,,,,,
2024-05-24 07:30:00,1014.30,56.0,48.5,75,0,67,,,,,,
2024-05-24 07:45:00,1014.20,56.0,49.0,77,0,0,1013.71,54.1,47.8,79,,228
2024-05-24 08:00:00,1014.20,56.0,48.9,76,0,69,,,,,,
2024-05-24 08:15:00,1014.00,55.0,48.3,78,0,68,,,,,,
2024-05-24 08:30:00,1013.90,55.0,48.6,79,0,165,,,,,,
2024-05-24 08:45:00,1013.60,54.0,48.3,81,0,0,1013.12,52.8,47.3,81,,227
2024-05-24 09:00:00,1013.40,53.0,47.6,81,0,46,,,,,,
2024-05-24 09:15:00,1013.30,53.0,47.3,81,0,8,,,,,,
2024-05-24 09:30:00,1013.20,53.0,47.0,80,0,56,,,,,,
2024-05-24 09:45:00,1013.00,53.0,47.0,80,0,0,1012.51,52.2,47.0,82,,227
2024-05-24 10:00:00,1012.90,53.0,47.0,80,0,236,,,,,,
2024-05-24 10:15:00,1012.80,53.0,47.0,80,0,77,,,,,,
2024-05-24 10:30:00,1012.80,53.0,47.0,80,0,53,,,,,,
2024-05-24 10:45:00,1012.60,53.0,47.0,80,0,0,1012.19,51.8,46.9,83,,229
2024-05-24 11:00:00,1012.60,53.0,47.3,81,0,140,,,,,,
2024-05-24 11:15:00,1012.40,52.0,46.0,79,0,175,,,,,,
2024-05-24 11:30:00,1012.40,52.0,45.7,78,0,166,,,,,,
2024-05-24 11:45:00,1012.30,52.0,45.7,79,0,0,1012.09,51.8,46.4,81,,228
2024-05-24 12:00:00,1012.20,52.0,46.0,79,0,165,,,,,,
2024-05-24 12:15:00,1012.10,52.0,46.0,79,0,222,,,,,,
2024-05-24 12:30:00,1011.90,52.0,46.0,79,0,61,,,,,,
2024-05-24 12:45:00,1011.80,52.0,46.1,80,0,0,1011.66,51.7,46.4,82,,228
2024-05-24 13:00:00,1011.80,52.0,46.0,79,0,76,,,,,,
2024-05-24 13:15:00,1011.90,52.0,46.0,79,0,57,,,,,,
2024-05-24 13:30:00,1011.80,52.0,46.4,80,0,58,,,,,,
2024-05-24 13:45:00,1011.80,52.0,47.0,83,0,50,,,,,,
2024-05-24 14:00:00,1011.80,52.0,47.3,84,0,155,,,,,,
2024-05-24 14:15:00,1011.70,51.0,47.3,87,0,229,,,,,,
2024-05-24 14:30:00,1011.70,52.0,48.2,86,0,51,,,,,,
2024-05-24 14:45:00,1011.50,52.0,47.9,85,0,74,,,,,,
2024-05-24 15:01:00,1011.50,53.0,48.6,84,0,63,,,,,,
2024-05-24 15:15:00,1011.50,53.0,48.3,83,0,62,,,,,,
2024-05-24 15:30:00,1011.50,53.0,48.3,83,0,224,,,,,,
2024-05-24 15:45:00,1011.40,54.0,49.3,83,0,232,,,,,,
2024-05-24 16:00:00,1011.40,53.0,48.6,84,0,70,,,,,,
2024-05-24 16:15:00,1011.40,53.0,48.9,85,0,87,,,,,,
2024-05-24 16:30:00,1011.30,53.0,48.3,83,0,57,,,,,,
2024-05-24 16:46:00,1011.20,53.0,48.0,83,0,63,,,,,,
2024-05-24 17:00:00,1011.20,53.0,48.9,85,0,160,,,,,,
2024-05-24 17:15:00,1011.20,52.0,48.6,88,0,89,,,,,,
2024-05-24 17:30:00,1011.20,52.0,48.9,89,0,136,,,,,,
2024-05-24 17:45:00,1011.20,53.0,50.1,89,0,184,,,,,,
2024-05-24 18:00:00,1011.10,53.0,50.1,89,0,167,,,,,,
2024-05-24 18:15:00,1011.20,52.0,49.2,90,0,141,,,,,,
2024-05-24 18:30:00,1011.10,52.0,49.8,92,0,224,,,,,,
2024-05-24 18:45:00,1011.00,52.0,49.8,92,0,153,,,,,,
2024-05-24 19:00:00,1010.90,52.0,49.8,92,0,111,,,,,,
2024-05-24 19:15:00,1010.90,52.0,50.0,93,0,96,,,,,,
2024-05-24 19:30:00,1010.70,52.0,49.5,90,0,116,,,,,,
2024-05-24 19:45:00,1010.80,53.0,50.1,89,0,213,,,,,,
2024-05-24 20:00:00,1010.70,53.0,50.1,89,0,198,,,,,,
2024-05-24 20:15:00,1010.70,52.0,49.8,92,0,183,,,,,,
2024-05-24 20:45:00,1010.70,52.0,50.0,93,0,213,,,,,,
2024-05-24 21:00:00,1010.60,53.0,51.0,93,0,160,,,,,,
2024-05-24 21:15:00,1010.60,53.0,50.7,92,0,163,,,,,,
2024-05-24 21:30:00,1010.60,52.0,49.8,92,0,44,,,,,,
2024-05-24 21:45:00,1010.40,52.0,50.3,94,0,72,,,,,,
2024-05-24 22:00:00,1010.40,52.0,50.3,94,0,314,,,,,,
2024-05-24 22:15:00,1010.20,52.0,50.3,94,0,65,,,,,,
2024-05-24 22:30:00,1010.00,52.0,50.3,94,0,198,,,,,,
2024-05-24 22:45:00,1009.90,52.0,50.3,94,0,68,,,,,,
2024-05-24 23:00:00,1009.90,53.0,51.6,94,0,127,,,,,,
2024-05-24 23:15:00,1009.80,52.0,50.6,94,0,107,,,,,,
2024-05-24 23:30:00,1009.80,52.0,50.3,94,0,171,,,,,,
2024-05-24 23:45:00,1009.80,52.0,50.6,94,0,155,,,,,,
2024-05-25 00:15:00,1009.60,52.0,50.3,94,0,62,,,,,,
2024-05-25 00:30:00,1009.40,52.0,50.6,94,0,49,,,,,,
2024-05-25 00:45:00,1009.40,52.0,50.6,94,0,0,1009.18,52.9,49.9,89,,228
2024-05-25 01:00:00,1009.20,52.0,50.6,94,0,69,,,,,,
2024-05-25 01:15:00,1009.10,52.0,50.6,94,0,47,,,,,,
2024-05-25 01:30:00,1009.00,51.0,49.6,95,0,58,,,,,,
2024-05-25 01:45:00,1008.90,51.0,49.6,94,0,0,1008.68,52.7,49.8,89,,228
2024-05-25 02:00:00,1008.90,51.0,49.6,95,0,57,,,,,,
2024-05-25 02:15:00,1008.80,51.0,49.6,95,0,68,,,,,,
2024-05-25 02:30:00,1008.80,51.0,49.6,95,0,60,,,,,,
2024-05-25 02:45:00,1008.80,51.0,49.6,94,0,0,1008.88,52.0,49.0,89,,228
2024-05-25 03:00:00,1008.80,51.0,49.0,93,0,63,,,,,,
2024-05-25 03:15:00,1008.80,51.0,49.0,93,0,65,,,,,,
2024-05-25 03:30:00,1008.70,51.0,49.6,95,0,32,,,,,,
2024-05-25 03:45:00,1008.80,51.0,49.9,95,0,0,1008.61,51.6,48.2,88,,228
2024-05-25 04:00:00,1008.80,50.0,48.6,94,0,31,,,,,,
2024-05-25 04:15:00,1008.90,51.0,49.9,96,0,32,,,,,,
2024-05-25 04:30:00,1008.90,50.0,48.9,95,0,31,,,,,,
2024-05-25 04:45:00,1008.90,50.0,48.9,95,0,0,1008.74,51.1,48.3,89,,228
2024-05-25 05:00:00,1008.90,50.0,48.9,95,0,32,,,,,,
2024-05-25 05:15:00,1008.80,50.0,48.9,95,0,31,,,,,,
2024-05-25 05:30:00,1008.80,50.0,49.2,96,0,32,,,,,,
2024-05-25 05:45:00,1008.70,50.0,49.1,96,0,0,1008.40,51.1,48.2,89,,228
2024-05-25 06:01:00,1008.70,50.0,49.2,96,0,32,,,,,,
2024-05-25 06:30:00,1008.60,50.0,49.2,96,0,30,,,,,,
2024-05-25 06:45:00,1008.60,50.0,49.1,96,0,0,1008.45,51.2,48.3,89,,228
2024-05-25 07:16:00,1008.40,50.0,49.2,96,0,30,,,,,,
2024-05-25 07:30:00,1008.30,50.0,49.2,96,0,30,,,,,,
2024-05-25 07:45:00,1008.20,50.0,49.1,96,0,0,1008.15,51.3,48.5,89,,228
2024-05-25 08:00:00,1008.20,50.0,49.2,96,0,30,,,,,,
2024-05-25 08:15:00,1008.30,50.0,49.2,96,0,30,,,,,,
2024-05-25 08:30:00,1008.30,50.0,49.2,96,0,30,,,,,,
2024-05-25 08:45:00,1008.20,50.0,49.1,96,0,0,1007.94,50.7,48.5,92,,229
2024-05-25 09:00:00,1008.20,50.0,49.2,96,0,30,,,,,,
2024-05-25 09:15:00,1008.10,50.0,49.2,96,0,30,,,,,,
2024-05-25 09:30:00,1008.10,50.0,49.2,96,0,30,,,,,,
2024-05-25 09:45:00,1008.10,50.0,49.1,96,0,0,1007.68,50.5,48.4,92,,229
2024-05-25 10:00:00,1008.00,50.0,49.2,96,0,30,,,,,,
2024-05-25 10:15:00,1008.00,50.0,49.2,96,0,30,,,,,,
2024-05-25 10:30:00,1007.90,50.0,49.2,96,0,30,,,,,,
2024-05-25 10:45:00,1007.90,50.0,49.1,96,0,0,1007.45,50.5,48.4,92,,229
2024-05-25 11:00:00,1007.80,50.0,49.2,96,0,30,,,,,,
2024-05-25 11:15:00,1007.80,50.0,49.2,96,0,30,,,,,,
2024-05-25 11:30:00,1007.80,50.0,49.5,98,0,84,,,,,,
2024-05-25 11:45:00,1007.80,50.0,49.4,97,0,0,1007.35,49.7,47.5,92,,229
2024-05-25 12:00:00,1007.80,50.0,49.2,96,0,59,,,,,,
2024-05-25 12:15:00,1007.80,49.0,47.9,96,0,64,,,,,,
2024-05-25 12:30:00,1007.80,49.0,48.2,96,0,64,,,,,,
2024-05-25 12:45:00,1007.90,49.0,48.2,96,0,0,1007.88,49.2,46.5,90,,228
2024-05-25 13:00:00,1008.00,49.0,48.2,96,0,118,,,,,,
2024-05-25 13:15:00,1008.10,49.0,48.2,96,0,62,,,,,,
2024-05-25 13:30:00,1008.20,49.0,48.2,96,0,62,,,,,,
2024-05-25 13:45:00,1008.40,49.0,48.2,96,0,325,,,,,,
2024-05-25 14:00:00,1008.50,48.0,46.9,95,0,28,,,,,,
2024-05-25 14:15:00,1008.60,49.0,48.2,96,0,29,,,,,,
2024-05-25 14:30:00,1008.70,49.0,48.2,96,0,25,,,,,,
2024-05-25 14:45:00,1008.80,49.0,47.9,96,0,25,,,,,,
2024-05-25 15:00:00,1009.00,49.0,47.9,96,0,129,,,,,,
2024-05-25 15:15:00,1009.20,49.0,47.6,94,0,150,,,,,,
2024-05-25 15:30:00,1009.40,49.0,47.4,94,0,121,,,,,,
2024-05-25 15:45:00,1009.50,49.0,47.6,94,0,44,,,,,,
2024-05-25 16:00:00,1009.70,50.0,48.6,94,0,153,,,,,,
2024-05-25 16:15:00,1009.90,50.0,48.1,93,0,150,,,,,,
2024-05-25 16:30:00,1010.10,50.0,47.5,91,0,67,,,,,,
2024-05-25 16:45:00,1010.30,51.0,48.8,92,0,71,,,,,,
2024-05-25 17:00:00,1010.50,51.0,47.6,87,0,96,,,,,,
2024-05-25 17:15:00,1010.70,52.0,47.6,84,0,217,,,,,,
2024-05-25 17:45:00,1011.10,51.0,47.6,87,0,136,,,,,,
2024-05-25 18:15:00,1011.40,52.0,47.9,85,0,32,,,,,,
2024-05-25 18:31:00,1011.60,52.0,46.7,82,0,10,,,,,,
2024-05-25 18:45:00,1011.80,52.0,46.0,79,0,120,,,,,,
2024-05-25 19:00:00,1011.90,54.0,46.3,75,0,160,,,,,,
2024-05-25 19:15:00,1011.90,55.0,46.5,72,0,127,,,,,,
2024-05-25 19:30:00,1012.00,56.0,47.1,71,0,349,,,,,,
2024-05-25 19:45:00,1012.00,58.0,46.7,65,0,235,,,,,,
2024-05-25 20:00:00,1012.20,57.0,45.8,65,0,75,,,,,,
2024-05-25 20:15:00,1012.20,59.0,46.0,62,0,140,,,,,,
2024-05-25 20:30:00,1012.40,59.0,44.7,58,0,191,,,,,,
2024-05-25 20:45:00,1012.50,59.0,46.4,62,0,210,,,,,,
2024-05-25 21:00:00,1012.70,59.0,46.0,62,0,150,,,,,,
2024-05-25 21:15:00,1012.70,59.0,44.2,57,0,215,,,,,,
2024-05-25 21:30:00,1012.80,59.0,45.6,61,0,165,,,,,,
2024-05-25 21:45:00,1012.90,59.0,45.1,59,0,118,,,,,,
2024-05-25 22:00:00,1013.00,60.0,45.2,58,0,147,,,,,,
2024-05-25 22:15:00,1013.10,61.0,45.2,56,0,126,,,,,,
2024-05-25 22:30:00,1013.20,61.0,44.2,53,0,349,,,,,,
2024-05-25 22:45:00,1013.20,63.0,45.1,51,0,207,,,,,,
2024-05-25 23:00:00,1013.30,62.0,44.7,53,0,212,,,,,,
2024-05-25 23:15:00,1013.30,61.0,45.2,56,0,156,,,,,,
2024-05-25 23:30:00,1013.30,59.0,44.2,57,0,98,,,,,,
2024-05-25 23:45:00,1013.30,58.0,44.2,59,0,127,,,,,,
2024-05-26 00:15:00,1013.50,58.0,45.9,63,0,245,,,,,,
2024-05-26 00:30:00,1013.60,57.0,45.4,64,0,131,,,,,,
2024-05-26 00:45:00,1013.90,58.0,46.4,65,0,0,1013.74,58.7,45.2,60,,229
2024-05-26 01:00:00,1014.00,57.0,45.8,65,0,250,,,,,,
2024-05-26 01:15:00,1014.00,57.0,46.1,66,0,61,,,,,,
2024-05-26 01:30:00,1013.90,57.0,46.1,66,0,144,,,,,,
2024-05-26 01:45:00,1014.10,57.0,45.9,66,0,0,1013.90,57.6,44.9,62,,229
2024-05-26 02:00:00,1014.00,57.0,46.1,66,0,234,,,,,,
2024-05-26 02:15:00,1014.00,57.0,45.4,64,0,123,,,,,,
2024-05-26 02:30:00,1014.10,56.0,43.6,62,0,152,,,,,,
2024-05-26 02:45:00,1014.20,56.0,44.1,64,0,0,1014.40,56.1,40.8,56,,227
2024-05-26 03:01:00,1014.40,56.0,43.6,62,0,134,,,,,,
2024-05-26 03:15:00,1014.40,56.0,43.2,62,0,153,,,,,,
2024-05-26 03:30:00,1014.60,56.0,44.0,63,0,191,,,,,,
2024-05-26 03:45:00,1014.70,55.0,44.0,66,0,0,1014.49,54.5,45.0,70,,228
2024-05-26 04:00:00,1014.90,55.0,43.5,64,0,80,,,,,,
2024-05-26 04:15:00,1015.00,54.0,44.8,70,0,64,,,,,,
2024-05-26 04:30:00,1015.10,53.0,45.3,74,0,66,,,,,,
2024-05-26 04:45:00,1015.30,53.0,45.7,76,0,0,1014.98,52.7,44.7,73,,228
2024-05-26 05:00:00,1015.30,52.0,45.0,77,0,53,,,,,,
2024-05-26 05:15:00,1015.40,52.0,45.4,77,0,69,,,,,,
2024-05-26 05:30:00,1015.50,52.0,45.7,78,0,46,,,,,,
2024-05-26 05:45:00,1015.70,52.0,45.7,79,0,0,1015.39,51.2,44.9,78,,228
2024-05-26 06:00:00,1015.70,52.0,45.0,77,0,54,,,,,,
2024-05-26 06:15:00,1015.60,52.0,45.7,78,0,55,,,,,,
2024-05-26 06:30:00,1015.70,51.0,45.0,80,0,61,,,,,,
2024-05-26 06:45:00,1015.90,51.0,45.1,80,0,66,1015.71,50.3,44.7,81,,210
2024-05-26 07:00:00,1016.10,51.0,45.4,81,0,58,,,,,,
2024-05-26 07:15:00,1016.20,51.0,45.4,81,0,67,,,,,,
2024-05-26 07:30:00,1016.10,50.0,44.7,81,0,45,,,,,,
2024-05-26 07:45:00,1016.20,50.0,44.4,81,0,51,1015.86,50.2,44.5,80,,210
2024-05-26 08:00:00,1016.00,50.0,44.4,80,0,66,,,,,,
2024-05-26 08:15:00,1016.00,50.0,44.1,80,0,358,,,,,,
2024-05-26 08:30:00,1016.10,50.0,43.8,79,0,54,,,,,,
2024-05-26 08:45:00,1016.40,50.0,43.8,79,0,0,1015.99,49.9,39.9,68,,228
2024-05-26 09:00:00,1016.40,50.0,43.8,79,0,29,,,,,,
2024-05-26 09:15:00,1016.40,50.0,43.8,79,1,56,,,,,,
2024-05-26 09:30:00,1016.60,50.0,43.8,79,0,63,,,,,,
2024-05-26 09:45:00,1016.60,50.0,43.8,79,0,0,1016.35,49.6,40.1,69,,228
2024-05-26 10:00:00,1016.70,50.0,43.8,79,0,51,,,,,,
2024-05-26 10:15:00,1016.70,50.0,44.1,80,0,63,,,,,,
2024-05-26 10:30:00,1016.80,50.0,44.4,80,0,66,,,,,,
2024-05-26 10:45:00,1016.90,50.0,44.4,81,0,91,1016.74,49.7,39.8,68,,211
2024-05-26 11:00:00,1017.00,50.0,44.7,81,0,167,,,,,,
2024-05-26 11:15:00,1017.20,50.0,45.4,84,0,79,,,,,,
2024-05-26 11:30:00,1017.30,49.0,45.3,86,0,67,,,,,,
2024-05-26 11:45:00,1017.40,48.0,45.2,89,0,0,1016.91,48.6,45.0,87,,228
2024-05-26 12:15:00,1017.40,48.0,46.1,92,0,60,,,,,,
2024-05-26 12:31:00,1017.40,48.0,46.4,94,0,59,,,,,,
2024-05-26 12:45:00,1017.40,48.0,46.3,93,0,0,1016.90,48.7,45.9,90,,228
2024-05-26 12:46:00,1017.40,48.0,46.4,94,0,61,,,,,,
2024-05-26 13:15:00,1017.40,48.0,46.6,95,0,67,,,,,,
2024-05-26 13:30:00,1017.50,48.0,46.9,95,0,200,,,,,,
2024-05-26 13:45:00,1017.40,48.0,46.9,95,0,200,,,,,,
2024-05-26 14:00:00,1017.50,48.0,46.9,95,0,174,,,,,,
2024-05-26 14:15:00,1017.60,49.0,47.9,96,0,97,,,,,,
2024-05-26 14:30:00,1017.60,49.0,47.9,96,0,97,,,,,,
2024-05-26 14:45:00,1017.70,49.0,47.9,96,0,216,,,,,,
2024-05-26 15:00:00,1017.70,49.0,47.9,96,0,66,,,,,,
2024-05-26 15:15:00,1017.70,49.0,47.9,96,0,67,,,,,,
2024-05-26 15:30:00,1017.80,49.0,47.9,96,0,44,,,,,,
2024-05-26 15:45:00,1017.90,49.0,47.9,96,0,74,,,,,,
2024-05-26 16:00:00,1017.90,49.0,47.9,96,0,69,,,,,,
2024-05-26 16:15:00,1018.00,49.0,47.9,96,0,56,,,,,,
2024-05-26 16:30:00,1018.20,49.0,47.9,96,0,53,,,,,,
2024-05-26 16:45:00,1018.20,50.0,48.9,95,0,62,,,,,,
2024-05-26 17:00:00,1018.40,50.0,48.9,95,0,70,,,,,,
2024-05-26 17:15:00,1018.50,50.0,48.6,94,0,69,,,,,,
2024-05-26 17:30:00,1018.50,50.0,48.6,94,0,58,,,,,,
2024-05-26 17:45:00,1018.60,50.0,48.6,94,0,42,,,,,,
2024-05-26 18:00:00,1018.60,50.0,48.6,94,0,61,,,,,,
2024-05-26 18:15:00,1018.50,50.0,48.6,94,0,224,,,,,,
2024-05-26 18:30:00,1018.60,50.0,48.6,94,0,187,,,,,,
2024-05-26 18:45:00,1018.80,51.0,49.6,95,0,66,,,,,,
2024-05-26 19:00:00,1018.80,51.0,49.9,96,0,67,,,,,,
2024-05-26 19:15:00,1018.80,51.0,49.9,96,0,227,,,,,,
2024-05-26 19:30:00,1018.90,52.0,50.3,94,0,69,,,,,,
2024-05-26 19:45:00,1019.00,52.0,50.3,94,0,63,,,,,,
2024-05-26 20:00:00,1019.00,52.0,50.6,94,0,57,,,,,,
2024-05-26 20:15:00,1019.10,52.0,50.6,94,0,83,,,,,,
2024-05-26 20:30:00,1019.10,52.0,50.3,94,0,84,,,,,,
2024-05-26 20:45:00,1019.20,52.0,50.6,94,0,60,,,,,,
2024-05-26 21:00:00,1019.20,52.0,50.6,94,0,200,,,,,,
2024-05-26 21:15:00,1019.20,52.0,50.9,95,0,82,,,,,,
2024-05-26 21:30:00,1019.20,53.0,51.9,96,0,154,,,,,,
2024-05-26 21:45:00,1019.20,53.0,51.3,94,0,111,,,,,,
2024-05-26 22:01:00,1019.20,54.0,52.3,93,0,190,,,,,,
2024-05-26 22:15:00,1019.30,54.0,52.3,93,0,223,,,,,,
2024-05-26 22:30:00,1019.40,53.0,50.7,92,0,46,,,,,,
2024-05-26 22:45:00,1019.50,53.0,51.0,93,0,58,,,,,,
2024-05-26 23:00:00,1019.60,53.0,51.0,93,0,62,,,,,,
2024-05-26 23:15:00,1019.50,53.0,51.3,94,0,66,,,,,,
2024-05-26 23:30:00,1019.50,53.0,51.3,94,0,67,,,,,,
2024-05-27 00:15:00,1019.60,53.0,51.0,93,1,47,,,,,,
2024-05-27 00:30:00,1019.70,53.0,51.3,94,0,60,,,,,,
2024-05-27 00:45:00,1019.60,53.0,51.6,94,0,0,1019.05,53.7,50.7,89,,228
2024-05-27 01:01:00,1019.50,53.0,51.6,94,0,66,,,,,,
2024-05-27 01:15:00,1019.50,53.0,51.3,94,0,58,,,,,,
2024-05-27 01:31:00,1019.50,53.0,51.6,94,0,64,,,,,,
2024-05-27 01:45:00,1019.40,53.0,51.6,94,0,0,1018.98,54.0,50.6,88,,228
2024-05-27 02:01:00,1019.40,53.0,51.6,94,0,63,,,,,,
2024-05-27 02:16:00,1019.40,53.0,51.3,94,0,80,,,,,,
2024-05-27 02:31:00,1019.40,53.0,51.3,94,0,72,,,,,,
2024-05-27 02:46:00,1019.40,53.0,51.3,93,0,0,1018.87,53.5,50.3,88,,228
2024-05-27 03:00:00,1019.40,53.0,51.3,94,0,68,,,,,,
2024-05-27 03:15:00,1019.40,53.0,51.3,94,0,72,,,,,,
2024-05-27 03:30:00,1019.40,53.0,51.3,94,0,60,,,,,,
2024-05-27 03:45:00,1019.40,53.0,51.3,93,0,0,1018.92,53.4,50.0,88,,228
2024-05-27 04:00:00,1019.40,53.0,51.3,94,0,53,,,,,,
2024-05-27 04:15:00,1019.40,53.0,51.3,94,0,60,,,,,,
2024-05-27 04:30:00,1019.50,52.0,50.3,94,0,60,,,,,,
2024-05-27 04:45:00,1019.70,52.0,50.3,93,0,0,1019.26,52.9,49.9,89,,228
2024-05-27 05:00:00,1019.70,52.0,50.3,94,0,69,,,,,,
2024-05-27 05:15:00,1019.70,52.0,50.3,94,0,46,,,,,,
2024-05-27 05:30:00,1019.60,52.0,50.6,94,0,39,,,,,,
2024-05-27 05:45:00,1019.50,52.0,50.6,94,0,0,1019.01,53.0,49.8,88,,228
2024-05-27 06:00:00,1019.50,52.0,50.9,95,0,39,,,,,,
2024-05-27 06:15:00,1019.50,52.0,50.9,95,0,40,,,,,,
2024-05-27 06:30:00,1019.40,51.0,49.9,96,0,39,,,,,,
2024-05-27 06:45:00,1019.40,51.0,50.1,96,0,0,1019.16,52.2,49.3,89,,228
2024-05-27 07:00:00,1019.30,51.0,50.2,97,0,40,,,,,,
2024-05-27 07:15:00,1019.30,51.0,50.2,97,0,39,,,,,,
2024-05-27 07:30:00,1019.30,51.0,50.2,97,0,39,,,,,,
2024-05-27 07:45:00,1019.30,51.0,50.1,96,0,0,1018.86,52.0,49.3,90,,228
2024-05-27 08:00:00,1019.20,51.0,50.2,97,0,40,,,,,,
2024-05-27 08:15:00,1019.20,51.0,50.2,97,0,39,,,,,,
2024-05-27 08:30:00,1019.20,51.0,50.2,97,0,39,,,,,,
2024-05-27 08:45:00,1019.10,51.0,50.1,96,0,0,1018.93,52.3,49.5,90,,229
2024-05-27 09:00:00,1019.10,51.0,50.2,97,0,40,,,,,,
2024-05-27 09:15:00,1019.10,51.0,50.2,97,0,39,,,,,,
2024-05-27 09:30:00,1019.20,51.0,50.2,97,0,40,,,,,,
2024-05-27 09:46:00,1019.30,51.0,50.1,96,0,0,1018.82,51.9,49.5,91,,228
2024-05-27 10:00:00,1019.10,51.0,50.2,97,0,43,,,,,,
2024-05-27 10:15:00,1019.10,51.0,50.2,97,0,43,,,,,,
2024-05-27 10:30:00,1019.10,51.0,50.2,97,0,76,,,,,,
2024-05-27 10:45:00,1019.00,51.0,50.1,96,0,0,1018.60,51.8,49.2,90,,228
2024-05-27 11:00:00,1019.00,52.0,50.3,94,0,72,,,,,,
2024-05-27 11:15:00,1019.00,52.0,50.0,93,0,68,,,,,,
2024-05-27 11:30:00,1019.00,52.0,50.0,93,0,300,,,,,,
2024-05-27 11:45:00,1019.00,51.0,49.6,94,0,0,1018.83,51.7,49.1,91,,228
2024-05-27 12:00:00,1019.00,51.0,49.9,96,0,301,,,,,,
2024-05-27 12:15:00,1019.10,51.0,49.9,96,0,301,,,,,,
2024-05-27 12:30:00,1019.20,51.0,50.2,97,0,300,,,,,,
2024-05-27 12:45:00,1019.20,51.0,50.1,96,0,0,1018.68,51.9,48.9,89,,228
2024-05-27 13:00:00,1019.20,51.0,50.2,97,0,44,,,,,,
2024-05-27 13:15:00,1019.50,51.0,49.9,96,0,53,,,,,,
2024-05-27 13:30:00,1019.40,51.0,49.9,96,0,53,,,,,,
2024-05-27 13:45:00,1019.40,51.0,50.2,97,0,53,,,,,,
2024-05-27 14:00:00,1019.50,52.0,51.2,96,0,53,,,,,,
2024-05-27 14:15:00,1019.50,52.0,50.9,95,0,31,,,,,,
2024-05-27 14:30:00,1019.50,53.0,51.9,96,0,15,,,,,,
2024-05-27 14:45:00,1019.50,53.0,51.6,94,0,15,,,,,,
2024-05-27 15:00:00,1019.50,54.0,51.7,92,0,65,,,,,,
2024-05-27 15:15:00,1019.50,54.0,51.7,92,0,58,,,,,,
2024-05-27 15:31:00,1019.80,54.0,50.5,88,0,82,,,,,,
2024-05-27 15:45:00,1019.90,54.0,50.8,88,0,62,,,,,,
2024-05-27 16:15:00,1020.20,55.0,51.5,87,0,219,,,,,,
2024-05-27 16:30:00,1020.20,54.0,50.5,88,0,50,,,,,,
2024-05-27 16:45:00,1020.20,55.0,51.2,86,0,63,,,,,,
2024-05-27 17:00:00,1020.30,55.0,51.5,87,0,8,,,,,,
2024-05-27 17:15:00,1020.30,55.0,50.9,86,0,53,,,,,,
2024-05-27 17:30:00,1020.50,55.0,50.9,86,0,60,,,,,,
2024-05-27 17:45:00,1020.70,56.0,51.9,85,0,60,,,,,,
2024-05-27 18:00:00,1020.70,56.0,51.2,83,0,23,,,,,,
2024-05-27 18:15:00,1020.80,56.0,51.5,84,0,188,,,,,,
2024-05-27 18:30:00,1020.80,57.0,50.5,78,0,180,,,,,,
2024-05-27 18:45:00,1020.80,58.0,51.9,79,0,200,,,,,,
2024-05-27 19:00:00,1020.90,58.0,51.2,78,0,147,,,,,,
2024-05-27 19:15:00,1020.90,58.0,50.8,77,0,168,,,,,,
2024-05-27 19:30:00,1020.90,59.0,51.4,75,0,109,,,,,,
2024-05-27 19:45:00,1020.90,59.0,51.8,77,0,50,,,,,,
2024-05-27 20:00:00,1020.90,60.0,52.0,74,0,208,,,,,,
2024-05-27 20:15:00,1020.90,60.0,51.7,74,0,70,,,,,,
2024-05-27 20:30:00,1021.00,61.0,51.5,71,0,126,,,,,,
2024-05-27 20:45:00,1020.90,61.0,51.1,69,0,223,,,,,,
2024-05-27 21:00:00,1020.90,62.0,51.7,69,0,182,,,,,,
2024-05-27 21:15:00,1020.80,61.0,50.4,68,0,74,,,,,,
2024-05-27 21:30:00,1020.90,61.0,50.8,68,0,74,,,,,,
2024-05-27 21:45:00,1020.90,61.0,51.5,71,0,216,,,,,,
2024-05-27 22:00:00,1020.80,60.0,50.6,71,0,53,,,,,,
2024-05-27 22:15:00,1020.80,61.0,51.1,69,0,247,,,,,,
2024-05-27 22:30:00,1020.70,61.0,50.8,68,0,17,,,,,,
2024-05-27 22:45:00,1020.60,62.0,51.3,67,0,214,,,,,,
2024-05-27 23:00:00,1020.60,63.0,51.5,66,0,269,,,,,,
2024-05-27 23:15:00,1020.50,62.0,51.3,67,0,13,,,,,,
2024-05-27 23:30:00,1020.50,62.0,51.7,69,0,53,,,,,,
2024-05-28 00:00:00,1020.20,62.0,52.5,70,0,66,,,,,,
2024-05-28 00:30:00,1020.10,61.0,51.1,69,0,18,,,,,,
2024-05-28 00:45:00,1019.90,61.0,52.4,73,0,0,1019.42,61.1,48.1,62,,228
2024-05-28 01:00:00,1019.70,61.0,52.6,74,0,41,,,,,,
2024-05-28 01:15:00,1019.70,61.0,52.3,73,0,72,,,,,,
2024-05-28 01:45:00,1019.40,60.0,52.5,76,0,0,1019.29,60.2,48.7,65,,228
2024-05-28 02:00:00,1019.30,60.0,53.1,78,0,327,,,,,,
2024-05-28 02:30:00,1019.20,59.0,52.5,78,0,28,,,,,,
2024-05-28 02:45:00,1018.90,59.0,52.9,80,0,0,1018.84,58.5,52.0,78,,228
2024-05-28 02:46:00,1018.90,59.0,52.8,80,0,73,,,,,,
2024-05-28 03:01:00,1018.90,58.0,52.2,80,0,342,,,,,,
2024-05-28 03:15:00,1018.80,58.0,52.9,82,0,63,,,,,,
2024-05-28 03:30:00,1018.60,58.0,53.2,83,0,304,,,,,,
2024-05-28 03:45:00,1018.50,57.0,52.2,84,0,0,1018.44,56.5,51.4,82,,228
2024-05-28 04:00:00,1018.50,57.0,52.5,84,0,22,,,,,,
2024-05-28 04:15:00,1018.50,56.0,51.9,85,0,346,,,,,,
2024-05-28 04:30:00,1018.40,56.0,52.2,86,0,346,,,,,,
2024-05-28 04:45:00,1018.30,56.0,52.5,87,0,0,1017.81,54.5,50.4,86,,229
2024-05-28 05:00:00,1018.20,55.0,51.5,87,0,346,,,,,,
2024-05-28 05:15:00,1018.10,55.0,51.5,87,0,8,,,,,,
2024-05-28 05:30:00,1018.00,55.0,51.8,89,0,231,,,,,,
2024-05-28 05:45:00,1017.80,55.0,51.8,88,0,0,1017.25,54.1,49.6,84,,229
2024-05-28 06:00:00,1017.70,54.0,51.1,89,0,267,,,,,,
2024-05-28 06:15:00,1017.60,54.0,51.1,89,0,267,,,,,,
2024-05-28 06:30:00,1017.50,54.0,51.1,89,0,268,,,,,,
2024-05-28 06:45:00,1017.40,54.0,51.1,89,0,0,1016.98,53.4,49.8,87,,228
2024-05-28 07:15:00,1017.30,53.0,50.1,89,0,360,,,,,,
2024-05-28 07:30:00,1017.20,53.0,50.4,90,0,360,,,,,,
2024-05-28 07:45:00,1017.00,53.0,50.4,90,0,0,1016.62,53.1,49.0,86,,228
2024-05-28 08:00:00,1016.90,53.0,50.4,90,0,360,,,,,,
2024-05-28 08:15:00,1016.80,53.0,50.4,90,0,258,,,,,,
2024-05-28 08:30:00,1016.70,53.0,50.1,89,0,225,,,,,,
2024-05-28 08:45:00,1016.60,53.0,50.1,89,0,0,1016.18,53.4,49.2,85,,229
2024-05-28 09:00:00,1016.60,53.0,49.8,88,0,222,,,,,,
2024-05-28 09:15:00,1016.50,53.0,49.8,88,0,223,,,,,,
2024-05-28 09:30:00,1016.40,53.0,50.1,89,0,222,,,,,,
2024-05-28 09:45:00,1016.30,52.0,49.1,89,0,0,1015.83,53.2,49.3,86,,229
2024-05-28 10:00:00,1016.20,52.0,49.2,90,0,223,,,,,,
2024-05-28 10:15:00,1016.20,53.0,49.8,88,0,222,,,,,,
2024-05-28 10:30:00,1016.10,53.0,49.8,88,0,222,,,,,,
2024-05-28 10:45:00,1016.00,53.0,50.1,89,0,0,1015.42,53.2,49.0,85,,228
2024-05-28 11:00:00,1016.00,53.0,50.1,89,0,223,,,,,,
2024-05-28 11:15:00,1016.00,53.0,50.1,89,0,228,,,,,,
2024-05-28 11:30:00,1015.90,53.0,50.4,90,0,228,,,,,,
2024-05-28 11:45:00,1016.00,53.0,50.7,91,0,0,1015.44,53.0,49.6,88,,229
2024-05-28 12:15:00,1015.70,52.0,50.3,94,0,228,,,,,,
2024-05-28 12:30:00,1015.80,52.0,50.6,94,0,228,,,,,,
2024-05-28 12:45:00,1015.90,52.0,50.6,94,0,0,1015.64,52.3,49.5,90,,228
2024-05-28 13:00:00,1015.80,52.0,50.9,95,0,228,,,,,,
2024-05-28 13:15:00,1016.10,52.0,50.9,95,0,228,,,,,,
2024-05-28 13:31:00,1016.00,52.0,50.9,95,0,228,,,,,,
2024-05-28 13:45:00,1016.10,52.0,51.2,96,0,228,,,,,,
2024-05-28 14:00:00,1016.20,52.0,51.2,96,0,228,,,,,,
2024-05-28 14:16:00,1016.20,52.0,51.2,96,0,75,,,,,,
2024-05-28 14:31:00,1016.40,52.0,51.2,96,0,76,,,,,,
2024-05-28 14:46:00,1016.40,52.0,51.2,96,0,75,,,,,,
2024-05-28 15:01:00,1016.40,52.0,51.2,96,0,76,,,,,,
2024-05-28 15:30:00,1016.60,52.0,51.2,96,0,55,,,,,,
2024-05-28 15:45:00,1016.60,53.0,52.2,96,0,55,,,,,,
2024-05-28 16:00:00,1016.60,53.0,52.2,96,0,55,,,,,,
2024-05-28 16:15:00,1016.50,53.0,52.2,96,0,55,,,,,,
2024-05-28 16:30:00,1016.60,53.0,51.9,96,0,55,,,,,,
2024-05-28 16:45:00,1016.60,53.0,51.9,96,0,55,,,,,,
2024-05-28 17:00:00,1016.60,54.0,52.6,95,0,295,,,,,,
2024-05-28 17:15:00,1016.60,54.0,52.0,92,0,295,,,,,,
2024-05-28 17:30:00,1016.60,54.0,52.6,95,0,295,,,,,,
2024-05-28 17:45:00,1016.70,54.0,52.3,93,0,295,,,,,,
2024-05-28 18:00:00,1016.70,54.0,52.6,95,0,186,,,,,,
2024-05-28 18:15:00,1016.80,55.0,53.6,94,0,168,,,,,,
2024-05-28 18:30:00,1016.90,55.0,53.0,92,0,150,,,,,,
2024-05-28 18:45:00,1017.00,54.0,52.0,92,0,78,,,,,,
2024-05-28 19:00:00,1017.10,54.0,52.3,93,0,116,,,,,,
2024-05-28 19:15:00,1017.20,54.0,52.6,95,0,150,,,,,,
2024-05-28 19:30:00,1017.20,54.0,52.3,93,0,162,,,,,,
2024-05-28 19:45:00,1017.30,54.0,52.3,93,0,194,,,,,,
2024-05-28 20:00:00,1017.40,54.0,52.3,93,0,161,,,,,,
2024-05-28 20:15:00,1017.50,54.0,52.3,93,0,112,,,,,,
2024-05-28 20:30:00,1017.50,54.0,52.6,95,0,151,,,,,,
2024-05-28 20:45:00,1017.60,54.0,52.6,95,0,165,,,,,,
2024-05-28 21:00:00,1017.60,54.0,52.3,93,0,166,,,,,,
2024-05-28 21:15:00,1017.70,55.0,53.3,93,0,143,,,,,,
2024-05-28 21:30:00,1017.80,55.0,52.4,90,0,224,,,,,,
2024-05-28 21:45:00,1017.80,56.0,53.1,90,0,245,,,,,,
2024-05-28 22:00:00,1017.90,57.0,54.1,89,0,321,,,,,,
2024-05-28 22:15:00,1018.00,57.0,53.8,89,0,80,,,,,,
2024-05-28 22:30:00,1018.00,57.0,53.8,89,0,104,,,,,,
2024-05-28 22:58:00,1018.00,57.0,52.9,85,0,112,,,,,,
2024-05-28 23:47:00,1017.90,59.0,52.1,78,0,96,,,,,,
2024-05-29 00:28:00,1017.90,60.0,52.8,76,0,96,,,,,,
2024-05-29 00:45:00,1018.10,60.0,49.9,69,0,0,1017.69,58.1,48.9,71,,228
2024-05-29 01:15:00,1018.10,60.0,51.3,73,0,154,,,,,,
2024-05-29 01:45:00,1018.40,57.0,49.6,76,0,212,1017.84,57.5,48.7,72,,212
2024-05-29 01:55:00,1018.40,57.0,49.5,76,0,212,,,,,,
2024-05-29 02:45:00,1018.70,56.0,47.2,72,0,0,1018.23,56.3,47.0,70,,230
2024-05-29 03:10:00,1018.90,56.0,46.7,70,0,270,,,,,,
2024-05-29 03:45:00,1019.30,54.0,46.3,75,0,0,1018.63,54.3,45.9,73,,231
2024-05-29 03:50:00,1019.30,54.0,46.3,75,0,204,,,,,,
2024-05-29 04:15:00,1019.40,54.0,46.3,75,0,29,,,,,,
2024-05-29 04:30:00,1019.60,53.0,45.3,74,0,77,,,,,,
2024-05-29 04:45:00,1019.80,53.0,46.0,77,0,0,1019.29,52.5,45.3,76,,242
2024-05-29 05:00:00,1019.90,52.0,47.0,83,0,6,,,,,,
2024-05-29 05:15:00,1020.00,52.0,47.9,85,0,6,,,,,,
2024-05-29 05:30:00,1019.90,52.0,46.0,79,0,48,,,,,,
2024-05-29 05:45:00,1020.00,52.0,46.1,80,0,0,1019.48,51.5,44.3,76,,228
2024-05-29 06:00:00,1020.10,52.0,45.7,78,0,48,,,,,,
2024-05-29 06:15:00,1020.20,51.0,44.7,79,0,48,,,,,,
2024-05-29 06:30:00,1020.40,50.0,44.4,80,0,48,,,,,,
2024-05-29 06:45:00,1020.60,50.0,45.4,84,0,0,1020.18,49.8,43.7,79,,228
2024-05-29 07:00:00,1020.70,49.0,45.0,86,0,48,,,,,,
2024-05-29 07:15:00,1020.70,49.0,45.9,88,0,48,,,,,,
2024-05-29 07:30:00,1020.70,49.0,46.2,90,0,48,,,,,,
2024-05-29 07:45:00,1020.90,48.0,45.7,91,0,0,1020.68,48.3,43.1,82,,228
2024-05-29 08:00:00,1021.00,47.0,45.1,92,0,48,,,,,,
2024-05-29 08:15:00,1021.10,47.0,45.4,93,0,48,,,,,,
2024-05-29 08:30:00,1021.20,47.0,45.6,94,0,48,,,,,,
2024-05-29 08:45:00,1021.40,46.0,44.6,94,0,0,1020.71,47.2,43.0,85,,228
2024-05-29 09:00:00,1021.40,46.0,44.9,95,0,48,,,,,,
2024-05-29 09:15:00,1021.50,46.0,44.9,95,0,48,,,,,,
2024-05-29 09:30:00,1021.50,46.0,44.9,95,0,48,,,,,,
2024-05-29 09:45:00,1021.60,45.0,43.9,95,0,0,1020.86,46.3,42.6,86,,229
2024-05-29 10:00:00,1021.60,45.0,43.9,96,0,48,,,,,,
2024-05-29 10:30:00,1021.90,44.0,43.2,96,0,44,,,,,,
2024-05-29 10:45:00,1021.90,44.0,43.2,96,0,0,1021.29,45.3,41.7,87,,231
2024-05-29 11:00:00,1022.00,45.0,44.2,96,0,44,,,,,,
2024-05-29 11:16:00,1022.20,45.0,44.2,96,0,44,,,,,,
2024-05-29 11:31:00,1022.20,45.0,44.2,96,0,54,,,,,,
2024-05-29 11:45:00,1022.40,45.0,44.2,96,0,0,1021.55,45.8,42.6,88,,229
2024-05-29 12:01:00,1022.50,45.0,44.2,96,0,55,,,,,,
2024-05-29 12:15:00,1022.50,45.0,44.2,96,0,55,,,,,,
2024-05-29 12:45:00,1022.60,45.0,44.2,96,0,0,1021.77,47.1,43.5,86,,229
2024-05-29 13:00:00,1022.50,45.0,44.2,96,0,55,,,,,,
2024-05-29 13:15:00,1022.60,46.0,45.2,97,0,55,,,,,,
2024-05-29 13:30:00,1022.70,46.0,45.2,97,0,55,,,,,,
2024-05-29 13:45:00,1022.80,47.0,45.9,96,0,54,,,,,,
2024-05-29 14:00:00,1022.90,47.0,45.9,96,0,55,,,,,,
2024-05-29 14:15:00,1022.80,47.0,45.9,96,0,55,,,,,,
2024-05-29 14:30:00,1022.90,47.0,45.9,96,0,55,,,,,,
2024-05-29 14:45:00,1022.90,47.0,45.6,94,0,66,,,,,,
2024-05-29 15:00:00,1023.10,48.0,46.6,95,0,54,,,,,,
2024-05-29 15:15:00,1023.30,48.0,46.6,95,0,54,,,,,,
2024-05-29 15:30:00,1023.30,48.0,46.4,94,0,63,,,,,,
2024-05-29 15:45:00,1023.30,48.0,46.4,94,0,76,,,,,,
2024-05-29 16:00:00,1023.40,49.0,47.6,94,0,76,,,,,,
2024-05-29 16:15:00,1023.40,50.0,48.1,93,0,72,,,,,,
2024-05-29 16:30:00,1023.50,50.0,48.3,93,0,40,,,,,,
2024-05-29 16:45:00,1023.50,49.0,47.6,94,0,40,,,,,,
2024-05-29 17:00:00,1023.60,50.0,48.3,93,0,53,,,,,,
2024-05-29 17:15:00,1023.70,50.0,48.3,93,0,51,,,,,,
2024-05-29 17:30:00,1023.70,50.0,48.1,93,0,60,,,,,,
2024-05-29 17:45:00,1023.70,50.0,48.1,93,0,68,,,,,,
2024-05-29 18:00:00,1023.80,52.0,47.6,84,0,53,,,,,,
2024-05-29 18:15:00,1023.80,53.0,47.6,81,0,158,,,,,,
2024-05-29 18:30:00,1023.90,53.0,48.3,83,0,133,,,,,,
2024-05-29 18:45:00,1023.80,55.0,47.9,76,0,70,,,,,,
2024-05-29 19:00:00,1023.90,55.0,46.9,74,0,340,,,,,,
2024-05-29 19:15:00,1023.90,56.0,48.9,76,0,72,,,,,,
2024-05-29 19:30:00,1024.00,57.0,49.9,76,0,86,,,,,,
2024-05-29 19:45:00,1024.10,55.0,47.9,76,0,53,,,,,,
2024-05-29 20:00:00,1024.20,55.0,47.9,76,0,53,,,,,,
2024-05-29 20:30:00,1024.20,58.0,49.8,74,0,55,,,,,,
2024-05-29 20:45:00,1024.30,58.0,48.6,71,0,49,,,,,,
2024-05-29 21:00:00,1024.20,62.0,47.0,58,0,68,,,,,,
2024-05-29 21:30:00,1024.30,64.0,45.0,49,0,157,,,,,,
2024-05-29 21:45:00,1024.30,65.0,46.4,50,0,118,,,,,,
2024-05-29 22:00:00,1024.40,64.0,45.5,50,0,100,,,,,,
2024-05-29 22:15:00,1024.50,65.0,45.9,49,0,226,,,,,,
2024-05-29 22:30:00,1024.50,64.0,44.5,48,0,343,,,,,,
2024-05-29 22:45:00,1024.50,63.0,44.6,50,0,209,,,,,,
2024-05-29 23:00:00,1024.60,63.0,45.6,52,0,112,,,,,,
2024-05-29 23:15:00,1024.60,62.0,45.6,54,0,105,,,,,,
2024-05-29 23:30:00,1024.50,61.0,46.6,59,0,96,,,,,,
2024-05-29 23:45:00,1024.50,60.0,44.7,56,0,113,,,,,,
2024-05-30 00:15:00,1024.60,62.0,44.7,53,0,64,,,,,,
2024-05-30 00:30:00,1024.70,61.0,44.2,53,0,283,,,,,,
2024-05-30 00:45:00,1024.80,60.0,44.4,56,0,0,1024.65,58.9,45.8,61,,228
2024-05-30 01:00:00,1024.70,59.0,44.2,57,0,185,,,,,,
2024-05-30 01:15:00,1024.70,59.0,44.7,58,0,313,,,,,,
2024-05-30 01:30:00,1024.80,58.0,45.0,61,0,176,,,,,,
2024-05-30 01:45:00,1024.90,57.0,42.9,59,0,0,1024.75,58.2,45.3,62,,228
2024-05-30 02:00:00,1025.00,57.0,44.5,63,0,243,,,,,,
2024-05-30 02:15:00,1025.00,56.0,43.2,62,0,132,,,,,,
2024-05-30 02:30:00,1025.20,56.0,44.0,63,0,96,,,,,,
2024-05-30 02:45:00,1025.20,55.0,44.8,68,0,0,1025.09,56.4,45.4,66,,228
2024-05-30 03:00:00,1025.20,55.0,45.4,70,0,94,,,,,,
2024-05-30 03:15:00,1025.30,55.0,45.0,69,0,103,,,,,,
2024-05-30 03:30:00,1025.50,55.0,45.4,70,0,115,,,,,,
2024-05-30 03:45:00,1025.60,54.0,45.3,72,0,0,1025.46,54.3,44.9,70,,228
2024-05-30 04:00:00,1025.70,53.0,44.9,74,0,325,,,,,,
2024-05-30 04:15:00,1025.70,53.0,45.6,76,0,162,,,,,,
2024-05-30 04:30:00,1025.90,52.0,45.4,77,0,164,,,,,,
2024-05-30 04:45:00,1026.10,52.0,46.1,80,0,0,1025.70,52.2,42.5,69,,228
2024-05-30 05:00:00,1026.30,52.0,46.4,80,0,151,,,,,,
2024-05-30 05:15:00,1026.40,52.0,46.7,82,0,151,,,,,,
2024-05-30 05:45:00,1026.50,52.0,47.3,84,0,0,1025.99,51.3,45.5,80,,227
2024-05-30 06:00:00,1026.40,51.0,46.3,84,0,151,,,,,,
2024-05-30 06:15:00,1026.60,50.0,45.7,84,0,151,,,,,,
2024-05-30 06:30:00,1026.70,50.0,46.3,86,0,151,,,,,,
2024-05-30 06:45:00,1026.80,50.0,46.9,88,0,0,1026.47,50.1,44.8,81,,228
2024-05-30 07:00:00,1027.00,50.0,46.9,89,0,151,,,,,,
2024-05-30 07:15:00,1027.00,50.0,47.2,89,0,151,,,,,,
2024-05-30 07:30:00,1027.00,50.0,47.2,89,0,151,,,,,,
2024-05-30 07:45:00,1027.00,49.0,46.7,91,0,0,1026.57,49.2,44.1,82,,230
2024-05-30 08:00:00,1027.10,48.0,45.8,92,0,191,,,,,,
2024-05-30 08:15:00,1027.10,48.0,46.1,92,0,191,,,,,,
2024-05-30 08:30:00,1027.10,47.0,45.4,93,0,191,,,,,,
2024-05-30 08:45:00,1027.20,47.0,45.3,93,0,0,1026.60,48.8,44.3,84,,230
2024-05-30 09:00:00,1027.20,47.0,45.4,93,0,191,,,,,,
2024-05-30 09:15:00,1027.30,47.0,45.4,93,0,191,,,,,,
2024-05-30 09:31:00,1027.40,47.0,45.4,93,0,191,,,,,,
2024-05-30 09:45:00,1027.40,47.0,45.6,94,0,0,1027.11,48.6,44.4,85,,231
2024-05-30 10:00:00,1027.50,48.0,46.6,95,0,191,,,,,,
2024-05-30 10:15:00,1027.60,48.0,46.6,95,0,191,,,,,,
2024-05-30 10:30:00,1027.60,48.0,46.9,95,0,191,,,,,,
2024-05-30 10:45:00,1027.80,48.0,46.9,95,0,0,1027.15,48.8,44.0,83,,228
2024-05-30 11:00:00,1027.80,48.0,46.9,95,0,191,,,,,,
2024-05-30 11:15:00,1027.90,48.0,46.9,95,0,191,,,,,,
2024-05-30 11:30:00,1027.90,48.0,46.9,95,0,191,,,,,,
2024-05-30 11:45:00,1027.80,48.0,46.9,95,0,0,1027.49,48.8,44.7,85,,228
2024-05-30 12:00:00,1027.80,48.0,46.9,95,0,58,,,,,,
2024-05-30 12:15:00,1027.70,48.0,46.9,95,0,58,,,,,,
2024-05-30 12:30:00,1027.90,48.0,46.9,95,0,59,,,,,,
2024-05-30 12:45:00,1027.90,47.0,45.9,95,0,0,1027.33,48.6,44.8,86,,227
2024-05-30 13:00:00,1028.00,47.0,45.9,96,0,58,,,,,,
2024-05-30 13:15:00,1028.10,47.0,46.2,96,0,58,,,,,,
2024-05-30 13:30:00,1028.20,48.0,46.6,95,0,59,,,,,,
2024-05-30 13:45:00,1028.20,49.0,47.1,92,0,63,,,,,,
2024-05-30 14:00:00,1028.30,49.0,46.8,92,0,359,,,,,,
2024-05-30 14:15:00,1028.30,49.0,46.5,91,0,52,,,,,,
2024-05-30 14:30:00,1028.40,50.0,47.5,91,0,73,,,,,,
2024-05-30 14:45:00,1028.60,50.0,46.9,89,1,80,,,,,,
2024-05-30 15:00:00,1028.70,51.0,48.2,89,0,137,,,,,,
2024-05-30 15:15:00,1028.80,51.0,47.9,88,0,61,,,,,,
2024-05-30 15:30:00,1028.90,51.0,47.6,87,0,75,,,,,,
2024-05-30 15:45:00,1028.90,51.0,47.9,88,0,43,,,,,,
2024-05-30 16:00:00,1029.00,51.0,47.9,88,0,53,,,,,,
2024-05-30 16:15:00,1028.90,53.0,48.9,85,0,72,,,,,,
2024-05-30 16:30:00,1028.80,55.0,50.2,83,0,60,,,,,,
2024-05-30 16:45:00,1028.80,55.0,48.9,79,1,54,,,,,,
2024-05-30 17:00:00,1028.60,57.0,49.9,76,0,46,,,,,,
2024-05-30 17:15:00,1028.50,57.0,50.2,78,0,61,,,,,,
2024-05-30 17:30:00,1028.40,58.0,49.4,72,0,139,,,,,,
2024-05-30 17:46:00,1028.50,57.0,50.5,78,0,172,,,,,,
2024-05-30 18:00:00,1028.50,56.0,50.6,81,0,180,,,,,,
2024-05-30 18:30:00,1028.30,57.0,51.2,81,0,158,,,,,,
2024-05-30 18:45:00,1028.20,58.0,50.8,77,0,56,,,,,,
2024-05-30 19:01:00,1028.10,63.0,51.0,64,0,164,,,,,,
2024-05-30 19:15:00,1028.00,62.0,49.7,64,0,141,,,,,,
2024-05-30 19:30:00,1027.90,61.0,50.0,66,0,165,,,,,,
2024-05-30 19:46:00,1028.00,61.0,48.3,62,0,307,,,,,,
2024-05-30 20:15:00,1027.70,62.0,48.4,60,0,79,,,,,,
2024-05-30 20:30:00,1027.60,65.0,47.4,52,0,59,,,,,,
2024-05-30 20:45:00,1027.50,65.0,47.4,52,0,120,,,,,,
2024-05-30 21:00:00,1027.40,64.0,46.5,52,0,53,,,,,,
2024-05-30 21:15:00,1027.40,64.0,47.5,54,0,63,,,,,,
2024-05-30 21:30:00,1027.40,64.0,46.0,52,0,122,,,,,,
2024-05-30 21:45:00,1027.30,65.0,46.4,50,0,160,,,,,,
2024-05-30 22:00:00,1027.20,68.0,46.4,46,0,77,,,,,,
2024-05-30 22:15:00,1027.10,68.0,44.7,43,0,113,,,,,,
2024-05-30 22:30:00,1027.10,69.0,44.3,41,0,174,,,,,,
2024-05-30 22:45:00,1027.00,66.0,44.6,46,0,139,,,,,,
2024-05-30 23:00:00,1026.90,67.0,45.0,44,0,152,,,,,,
2024-05-30 23:15:00,1026.80,67.0,44.4,43,0,252,,,,,,
2024-05-30 23:30:00,1026.60,68.0,45.3,43,0,121,,,,,,
2024-05-30 23:45:00,1026.60,68.0,44.7,43,0,349,,,,,,
2024-05-31 00:15:00,1026.50,65.0,43.1,45,0,115,,,,,,
2024-05-31 00:30:00,1026.30,63.0,42.5,47,0,119,,,,,,
2024-05-31 00:45:00,1026.30,63.0,41.8,45,0,101,1025.77,62.0,43.9,51,,210
2024-05-31 01:00:00,1026.20,62.0,41.5,47,0,327,,,,,,
2024-05-31 01:15:00,1026.00,61.0,42.2,49,0,123,,,,,,
2024-05-31 01:30:00,1026.00,61.0,43.2,52,0,80,,,,,,
2024-05-31 01:45:00,1025.80,60.0,42.4,52,0,0,1025.47,61.7,44.2,52,,228
2024-05-31 02:00:00,1025.80,60.0,42.8,53,0,203,,,,,,
2024-05-31 02:15:00,1025.70,59.0,43.8,57,0,229,,,,,,
2024-05-31 02:30:00,1025.60,59.0,44.2,57,0,76,,,,,,
2024-05-31 02:45:00,1025.50,58.0,43.4,58,0,0,1025.35,59.7,44.4,56,,228
2024-05-31 03:00:00,1025.40,58.0,43.8,58,0,265,,,,,,
2024-05-31 03:15:00,1025.30,57.0,44.9,63,0,265,,,,,,
2024-05-31 03:30:00,1025.30,56.0,44.0,63,0,265,,,,,,
2024-05-31 03:45:00,1025.40,55.0,44.8,68,0,0,1025.12,55.7,44.7,66,,228
2024-05-31 04:00:00,1025.50,55.0,45.8,70,0,266,,,,,,
2024-05-31 04:15:00,1025.50,54.0,47.3,78,0,265,,,,,,
2024-05-31 04:30:00,1025.50,53.0,47.6,81,0,266,,,,,,
2024-05-31 04:45:00,1025.50,52.0,47.6,84,0,0,1025.05,53.1,43.4,69,,229
2024-05-31 05:00:00,1025.50,52.0,47.3,84,0,265,,,,,,
2024-05-31 05:15:00,1025.50,51.0,46.3,84,0,25,,,,,,
2024-05-31 05:30:00,1025.40,51.0,46.3,84,0,314,,,,,,
2024-05-31 05:45:00,1025.40,50.0,45.7,84,0,0,1024.86,51.4,42.2,70,,229
2024-05-31 06:00:00,1025.30,50.0,45.7,84,0,307,,,,,,
2024-05-31 06:15:00,1025.20,50.0,46.0,86,0,283,,,,,,
2024-05-31 06:30:00,1025.10,50.0,46.0,86,0,240,,,,,,
2024-05-31 06:45:00,1025.10,50.0,46.3,86,0,0,1024.80,49.3,41.1,73,,231
2024-05-31 06:46:00,1025.10,50.0,46.3,86,0,219,,,,,,
2024-05-31 07:15:00,1025.00,49.0,45.9,88,0,219,,,,,,
2024-05-31 07:30:00,1024.90,48.0,45.2,90,0,46,,,,,,
2024-05-31 07:45:00,1024.90,49.0,45.9,88,0,0,1024.30,48.8,43.4,81,,229
2024-05-31 08:16:00,1024.80,48.0,45.2,90,0,306,,,,,,
2024-05-31 08:30:00,1024.70,48.0,45.2,90,0,306,,,,,,
2024-05-31 08:45:00,1024.70,47.0,44.5,90,0,0,1024.45,47.5,43.2,85,,228
2024-05-31 09:00:00,1024.70,47.0,44.8,92,0,306,,,,,,
2024-05-31 09:15:00,1024.70,47.0,44.8,92,0,305,,,,,,
2024-05-31 09:30:00,1024.70,46.0,43.8,92,0,305,,,,,,
2024-05-31 09:45:00,1024.60,46.0,44.0,92,0,0,1023.98,46.3,42.5,86,,228
2024-05-31 10:00:00,1024.50,46.0,44.4,93,0,306,,,,,,
2024-05-31 10:15:00,1024.40,45.0,43.6,94,0,306,,,,,,
2024-05-31 10:30:00,1024.40,45.0,43.6,94,0,306,,,,,,
2024-05-31 10:45:00,1024.40,45.0,43.6,94,0,0,1023.78,45.8,42.0,86,,228
2024-05-31 11:00:00,1024.30,44.0,42.7,94,0,307,,,,,,
2024-05-31 11:15:00,1024.20,44.0,42.9,95,0,306,,,,,,
2024-05-31 11:30:00,1024.00,44.0,42.9,95,0,305,,,,,,
2024-05-31 11:45:00,1023.90,43.0,41.9,95,0,0,1023.54,45.0,41.2,86,,228
2024-05-31 12:00:00,1023.90,43.0,41.9,96,0,305,,,,,,
2024-05-31 12:15:00,1023.80,43.0,41.9,96,0,305,,,,,,
2024-05-31 12:30:00,1023.80,43.0,42.2,97,0,305,,,,,,
2024-05-31 12:45:00,1023.80,43.0,42.2,96,0,0,1023.14,45.0,40.9,85,,228
2024-05-31 13:00:00,1023.80,43.0,42.2,97,0,305,,,,,,
2024-05-31 13:15:00,1023.80,44.0,43.2,96,0,305,,,,,,
2024-05-31 13:30:00,1023.80,45.0,44.2,96,0,18,,,,,,
2024-05-31 13:45:00,1023.70,47.0,45.6,94,0,18,,,,,,
2024-05-31 14:15:00,1023.70,53.0,47.6,81,0,41,,,,,,
2024-05-31 14:30:00,1023.70,55.0,47.9,76,0,356,,,,,,
2024-05-31 14:45:00,1023.50,55.0,46.9,74,0,53,,,,,,
2024-05-31 15:00:00,1023.40,56.0,46.7,70,1,66,,,,,,
2024-05-31 15:15:00,1023.30,56.0,46.4,69,0,56,,,,,,
2024-05-31 15:30:00,1023.30,57.0,46.9,69,0,52,,,,,,
2024-05-31 15:45:00,1023.30,59.0,47.2,65,0,169,,,,,,
2024-05-31 16:00:00,1023.20,58.0,47.1,66,0,61,,,,,,
2024-05-31 16:15:00,1022.90,58.0,47.5,68,0,111,,,,,,
2024-05-31 16:30:00,1022.80,60.0,47.4,62,0,39,,,,,,
2024-05-31 16:45:00,1022.70,62.0,48.4,60,0,56,,,,,,
2024-05-31 17:00:00,1022.50,62.0,48.0,59,0,51,,,,,,
2024-05-31 17:15:00,1022.20,62.0,48.4,60,0,65,,,,,,
2024-05-31 17:30:00,1022.00,63.0,47.5,56,0,148,,,,,,
2024-05-31 17:45:00,1021.80,66.0,47.4,51,0,122,,,,,,
2024-05-31 18:00:00,1021.70,64.0,48.5,57,0,64,,,,,,
2024-05-31 18:15:00,1021.60,67.0,48.8,51,0,175,,,,,,
2024-05-31 18:30:00,1021.40,68.0,48.7,50,0,81,,,,,,
2024-05-31 18:45:00,1021.20,69.0,50.1,51,0,295,,,,,,
2024-05-31 19:00:00,1021.20,70.0,50.5,49,0,94,,,,,,
2024-05-31 19:30:00,1020.80,70.0,51.0,51,0,126,,,,,,
2024-05-31 20:00:00,1020.50,70.0,51.5,51,0,269,,,,,,
2024-05-31 20:15:00,1020.30,71.0,52.0,51,0,212,,,,,,
2024-05-31 20:30:00,1020.10,72.0,52.3,50,0,103,,,,,,
2024-05-31 20:45:00,1019.90,72.0,51.2,47,0,228,,,,,,
2024-05-31 21:00:00,1019.80,71.0,50.3,48,0,329,,,,,,
2024-05-31 21:15:00,1019.50,71.0,50.9,48,0,253,,,,,,
2024-05-31 21:30:00,1019.10,70.0,50.5,49,0,316,,,,,,
2024-05-31 21:45:00,1018.90,72.0,50.1,45,0,155,,,,,,
2024-05-31 22:00:00,1018.70,71.0,48.0,44,0,166,,,,,,
2024-05-31 22:15:00,1018.50,71.0,48.6,45,0,237,,,,,,
2024-05-31 22:30:00,1018.30,72.0,48.3,43,0,328,,,,,,
2024-05-31 22:45:00,1018.10,72.0,47.6,42,0,206,,,,,,
2024-05-31 23:00:00,1017.80,72.0,47.6,42,0,173,,,,,,
2024-05-31 23:15:00,1017.60,71.0,47.4,42,0,114,,,,,,
2024-05-31 23:30:00,1017.40,72.0,48.9,43,0,65,,,,,,
2024-05-31 23:45:00,1017.20,72.0,48.9,43,0,120,,,,,,
2024-06-01 00:15:00,1016.80,71.0,49.2,45,0,71,,,,,,
2024-06-01 00:30:00,1016.60,70.0,48.3,46,0,319,,,,,,
2024-06-01 00:45:00,1016.40,69.0,47.9,47,0,0,1016.38,65.6,47.8,52,,228
2024-06-01 01:00:00,1016.10,68.0,47.0,47,0,187,,,,,,
2024-06-01 01:15:00,1016.00,69.0,49.0,48,0,98,,,,,,
2024-06-01 01:30:00,1015.90,68.0,47.0,47,0,148,,,,,,
2024-06-01 01:45:00,1015.70,68.0,47.6,48,0,0,1015.42,63.6,48.2,57,,228
2024-06-01 02:01:00,1015.50,67.0,47.7,50,0,26,,,,,,
2024-06-01 02:16:00,1015.50,66.0,47.4,51,0,26,,,,,,
2024-06-01 02:30:00,1015.40,66.0,48.4,52,0,203,,,,,,
2024-06-01 02:45:00,1015.40,64.0,47.6,55,0,0,1015.43,61.4,48.1,61,,230
2024-06-01 02:46:00,1015.40,64.0,47.5,54,0,231,,,,,,
2024-06-01 03:01:00,1015.40,63.0,48.0,57,0,345,,,,,,
2024-06-01 03:31:00,1015.10,61.0,48.3,62,0,66,,,,,,
2024-06-01 03:45:00,1015.10,61.0,48.9,64,0,0,1014.76,59.7,47.5,64,,228
2024-06-01 04:00:00,1015.00,60.0,47.4,62,0,35,,,,,,
2024-06-01 04:15:00,1015.10,60.0,48.2,65,0,35,,,,,,
2024-06-01 04:30:00,1015.10,60.0,48.2,65,0,49,,,,,,
2024-06-01 04:45:00,1015.10,59.0,47.0,64,0,0,1014.49,58.8,47.1,65,,229
2024-06-01 05:00:00,1014.90,59.0,46.8,64,0,49,,,,,,
2024-06-01 05:15:00,1014.70,59.0,46.8,64,0,49,,,,,,
2024-06-01 05:30:00,1014.50,58.0,45.9,63,0,49,,,,,,
2024-06-01 05:45:00,1014.40,58.0,44.8,61,0,0,1014.08,58.0,47.0,66,,230
2024-06-01 06:00:00,1014.50,58.0,45.0,61,0,49,,,,,,
2024-06-01 06:15:00,1014.30,58.0,45.0,61,0,49,,,,,,
2024-06-01 06:30:00,1014.30,59.0,47.2,65,0,46,,,,,,
2024-06-01 06:45:00,1014.20,58.0,47.2,67,0,0,1013.82,57.6,47.7,69,,229
2024-06-01 07:00:00,1014.10,58.0,48.3,70,0,47,,,,,,
2024-06-01 07:15:00,1014.10,58.0,48.3,70,0,73,,,,,,
2024-06-01 07:30:00,1014.00,57.0,50.5,78,0,65,,,,,,
2024-06-01 07:45:00,1013.80,57.0,51.6,82,0,0,1013.33,56.2,47.6,72,,228
2024-06-01 08:00:00,1013.80,56.0,51.5,84,0,143,,,,,,
2024-06-01 08:15:00,1013.70,56.0,51.5,84,0,143,,,,,,
2024-06-01 08:30:00,1013.50,56.0,51.5,84,0,142,,,,,,
2024-06-01 08:45:00,1013.40,56.0,51.6,85,0,0,1013.38,55.5,51.4,85,,228
2024-06-01 09:00:00,1013.30,56.0,51.9,85,0,143,,,,,,
2024-06-01 09:15:00,1013.30,56.0,52.2,86,0,143,,,,,,
2024-06-01 09:30:00,1013.40,55.0,51.2,86,0,357,,,,,,
2024-06-01 09:45:00,1013.40,55.0,51.5,87,0,0,1013.27,54.8,51.2,87,,228
2024-06-01 10:00:00,1013.30,55.0,52.1,90,0,358,,,,,,
2024-06-01 10:15:00,1013.30,54.0,51.7,92,0,358,,,,,,
2024-06-01 10:30:00,1013.40,54.0,52.0,92,0,358,,,,,,
2024-06-01 10:45:00,1013.40,54.0,52.3,93,0,0,1013.32,54.5,51.3,88,,228
2024-06-01 11:00:00,1013.40,54.0,52.3,93,0,358,,,,,,
2024-06-01 11:15:00,1013.40,54.0,52.3,93,0,358,,,,,,
2024-06-01 11:30:00,1013.30,54.0,52.3,93,0,358,,,,,,
2024-06-01 11:45:00,1013.30,54.0,52.6,94,0,0,1013.13,54.1,51.3,90,,228
2024-06-01 12:00:00,1013.20,54.0,52.6,95,0,357,,,,,,
2024-06-01 12:15:00,1013.30,54.0,52.6,95,0,357,,,,,,
2024-06-01 12:30:00,1013.30,53.0,51.6,94,0,357,,,,,,
2024-06-01 12:45:00,1013.30,53.0,51.6,94,0,0,1012.99,53.7,50.7,89,,228
2024-06-01 13:00:00,1013.20,53.0,51.6,94,0,357,,,,,,
2024-06-01 13:15:00,1013.30,53.0,51.9,96,0,357,,,,,,
2024-06-01 13:31:00,1013.30,53.0,51.9,96,0,357,,,,,,
2024-06-01 13:46:00,1013.30,53.0,51.9,96,0,357,,,,,,
2024-06-01 14:01:00,1013.40,53.0,51.9,96,0,357,,,,,,
2024-06-01 14:31:00,1013.50,53.0,51.6,94,0,238,,,,,,
2024-06-01 14:46:00,1013.50,53.0,51.9,96,0,238,,,,,,
2024-06-01 15:00:00,1013.50,53.0,51.3,94,0,55,,,,,,
2024-06-01 15:15:00,1013.50,53.0,51.0,93,0,58,,,,,,
2024-06-01 15:30:00,1013.70,53.0,51.0,93,0,60,,,,,,
2024-06-01 15:45:00,1013.70,53.0,51.3,94,0,62,,,,,,
2024-06-01 16:00:00,1013.60,53.0,51.3,94,0,62,,,,,,
2024-06-01 16:15:00,1013.60,54.0,52.6,95,0,153,,,,,,
2024-06-01 16:30:00,1013.70,54.0,52.6,95,0,238,,,,,,
2024-06-01 16:45:00,1013.60,54.0,52.6,95,0,101,,,,,,
2024-06-01 17:00:00,1013.70,53.0,51.6,94,0,53,,,,,,
2024-06-01 17:15:00,1013.70,54.0,52.6,95,0,51,,,,,,
2024-06-01 17:30:00,1013.70,54.0,52.6,95,0,127,,,,,,
2024-06-01 17:45:00,1013.70,54.0,51.7,92,0,191,,,,,,
2024-06-01 18:00:00,1013.70,55.0,53.0,92,0,82,,,,,,
2024-06-01 18:15:00,1013.60,56.0,53.4,91,0,62,,,,,,
2024-06-01 18:30:00,1013.50,57.0,54.4,91,0,100,,,,,,
2024-06-01 18:45:00,1013.50,57.0,53.2,87,0,88,,,,,,
2024-06-01 19:00:00,1013.60,57.0,53.2,87,0,141,,,,,,
2024-06-01 19:15:00,1013.50,58.0,54.1,86,0,79,,,,,,
2024-06-01 19:30:00,1013.50,57.0,52.9,85,0,64,,,,,,
2024-06-01 19:45:00,1013.40,59.0,54.2,84,0,158,,,,,,
2024-06-01 20:00:00,1013.40,60.0,53.8,80,0,53,,,,,,
2024-06-01 20:15:00,1013.40,61.0,54.1,78,0,215,,,,,,
2024-06-01 20:30:00,1013.30,62.0,54.7,76,0,194,,,,,,
2024-06-01 20:45:00,1013.30,63.0,55.7,76,0,53,,,,,,
2024-06-01 21:00:00,1013.10,64.0,54.8,72,0,156,,,,,,
2024-06-01 21:15:00,1013.00,65.0,54.6,68,1,53,,,,,,
2024-06-01 21:30:00,1012.80,64.0,54.4,70,0,53,,,,,,
2024-06-01 21:45:00,1012.80,64.0,55.2,72,0,51,,,,,,
2024-06-01 22:00:00,1012.80,63.0,55.0,75,0,251,,,,,,
2024-06-01 22:15:00,1012.80,64.0,55.2,72,0,226,,,,,,
2024-06-01 22:30:00,1012.80,63.0,54.2,72,0,193,,,,,,
2024-06-01 22:45:00,1012.60,64.0,54.4,70,0,223,,,,,,
2024-06-01 23:00:00,1012.50,65.0,53.4,66,0,224,,,,,,
2024-06-01 23:15:00,1012.50,65.0,53.4,66,0,124,,,,,,
2024-06-01 23:30:00,1012.60,64.0,52.4,66,0,120,,,,,,
2024-06-01 23:45:00,1012.50,63.0,51.9,66,0,124,,,,,,
2024-06-02 00:00:00,1012.50,63.0,52.0,67,0,0,1012.14,61.6,50.5,66,0.3,358
2024-06-02 00:15:00,1012.40,63.0,52.4,68,0,0,1012.14,61.6,51.7,69,0.3,358
2024-06-02 00:30:00,1012.40,63.0,52.8,69,0,0,1012.14,61.6,52.6,72,0.3,358
2024-06-02 00:45:00,1012.40,64.0,53.8,69,0,0,1012.00,60.4,52.5,75,1.3,209
2024-06-02 01:00:00,1012.30,63.0,54.0,72,0,0,1012.05,60.4,52.5,75,1.3,209
2024-06-02 01:15:00,1012.30,62.0,53.7,74,0,0,1012.04,60.4,52.5,75,1.3,209
2024-06-02 01:30:00,1012.30,61.0,53.1,75,0,0,1012.02,60.4,52.5,75,1.3,209
2024-06-02 01:45:00,1012.30,61.0,53.1,75,0,67,1011.78,60.4,52.4,75,0.7,205
2024-06-02 02:00:00,1012.20,60.0,52.9,77,0,51,1011.76,60.3,51.9,73,0.7,205
2024-06-02 02:15:00,1012.20,60.0,53.2,78,0,0,1011.80,60.3,51.5,72,0.7,223
2024-06-02 02:30:00,1012.10,60.0,53.2,78,0,58,1011.82,60.3,51.3,72,0.7,205
2024-06-02 02:45:00,1012.20,60.0,53.5,79,0,0,1011.73,59.1,49.4,70,0.4,184
2024-06-02 03:00:00,1012.20,60.0,53.9,80,0,0,1011.76,59.1,48.3,67,0.4,184
2024-06-02 03:15:00,1012.20,59.0,53.5,82,0,0,1011.78,59.1,48.3,67,0.4,184
2024-06-02 03:30:00,1012.00,59.0,53.5,82,0,0,1011.75,59.1,46.7,63,0.4,184
2024-06-02 03:45:00,1011.90,59.0,53.9,83,0,0,1011.86,57.9,53.2,84,0.3,239
2024-06-02 04:00:00,1011.80,58.0,52.9,83,0,0,1011.50,57.9,53.2,84,0.3,239
2024-06-02 04:15:00,1011.70,58.0,53.2,84,0,0,1011.46,57.9,53.2,84,0.3,239
2024-06-02 04:30:00,1011.90,58.0,53.2,84,0,0,1011.40,57.9,53.6,85,0.3,239
2024-06-02 04:45:00,1011.80,58.0,53.2,84,0,0,1011.29,57.3,53.0,85,0.1,311
2024-06-02 05:00:00,1011.80,58.0,53.5,85,0,0,1011.43,57.3,53.0,85,0.1,311
2024-06-02 05:15:00,1011.70,57.0,53.2,86,0,0,1011.43,57.3,53.0,85,0.1,311
2024-06-02 05:30:00,1011.50,57.0,53.8,88,0,63,1011.41,57.3,53.0,85,0.1,294
2024-06-02 05:45:00,1011.40,57.0,54.1,89,0,0,1011.11,56.5,52.9,87,0.2,279
2024-06-02 05:46:00,1011.40,57.0,54.1,89,0,60,,,,,,
2024-06-02 06:00:00,1011.30,57.0,54.1,89,0,0,1011.09,56.5,52.9,87,0.2,279
2024-06-02 06:15:00,1011.30,57.0,54.4,90,0,0,1011.02,56.5,52.9,87,0.2,279
2024-06-02 06:16:00,1011.30,57.0,54.4,91,0,117,,,,,,
2024-06-02 06:30:00,1011.40,56.0,53.4,90,0,0,1011.02,56.4,53.7,90,0.2,279
2024-06-02 06:31:00,1011.40,56.0,53.4,91,0,73,,,,,,
2024-06-02 06:46:00,1011.40,56.0,53.4,90,0,0,1010.92,56.3,53.0,88,0.4,324
2024-06-02 07:00:00,1011.30,56.0,53.4,90,0,0,1010.92,56.3,53.0,88,0.4,324
2024-06-02 07:15:00,1011.20,56.0,53.7,91,0,0,1010.93,56.3,53.0,88,0.4,324
2024-06-02 07:30:00,1011.00,56.0,53.7,91,0,0,1010.91,56.3,53.0,88,0.4,324
2024-06-02 07:45:00,1011.10,56.0,54.0,92,0,0,1010.49,56.2,52.9,88,0.3,304
2024-06-02 08:00:00,1010.90,56.0,54.0,92,0,0,1010.44,56.2,52.9,88,0.3,304
2024-06-02 08:15:00,1010.70,55.0,53.0,92,0,0,1010.44,56.2,52.9,88,0.3,304
2024-06-02 08:30:00,1010.60,55.0,53.0,92,0,0,1010.40,56.2,53.5,90,0.3,304
2024-06-02 08:45:00,1010.50,55.0,53.3,93,0,0,1009.82,55.3,52.1,88,0.4,313
2024-06-02 09:00:00,1010.30,54.0,52.6,94,0,0,1009.80,55.3,52.1,88,0.4,313
2024-06-02 09:15:00,1010.10,54.0,52.6,94,0,0,1009.77,55.3,52.1,88,0.4,313
2024-06-02 09:30:00,1010.00,54.0,52.6,94,0,0,1009.77,55.3,52.8,91,0.4,313
2024-06-02 09:45:00,1010.10,55.0,53.6,94,0,0,1009.76,55.3,52.3,89,0.4,321
2024-06-02 10:00:00,1010.10,54.0,52.6,94,0,0,1009.69,55.3,52.3,89,0.4,321
2024-06-02 10:15:00,1010.20,54.0,52.6,94,0,0,1009.75,55.3,52.3,89,0.4,321
2024-06-02 10:30:00,1009.90,55.0,53.6,94,0,0,1009.75,55.3,52.9,91,0.4,321
2024-06-02 10:45:00,1009.90,54.0,52.6,94,0,0,1009.39,55.2,52.1,89,0.4,337
2024-06-02 11:00:00,1009.70,54.0,52.6,94,0,0,1009.25,55.2,52.1,89,0.4,337
2024-06-02 11:15:00,1009.70,54.0,52.9,95,0,0,1009.29,55.2,52.1,89,0.4,337
2024-06-02 11:30:00,1009.40,55.0,53.6,94,0,0,1009.31,55.2,52.7,91,0.4,337
2024-06-02 11:45:00,1009.30,55.0,53.6,94,0,0,1008.70,55.4,52.1,88,0.1,31
2024-06-02 12:00:00,1009.10,55.0,53.6,94,0,0,1008.55,55.4,52.1,88,0.1,31
2024-06-02 12:15:00,1008.90,55.0,53.6,94,0,0,1008.55,55.4,52.1,88,0.1,31
2024-06-02 12:30:00,1008.80,55.0,53.3,93,0,0,1008.53,55.4,52.7,90,0.1,31
2024-06-02 12:45:00,1008.80,55.0,53.0,92,0,0,1008.28,55.6,52.4,89,0.3,171
2024-06-02 13:00:00,1008.70,55.0,53.0,92,0,0,1008.21,55.6,52.4,89,0.3,171
2024-06-02 13:15:00,1008.50,55.0,52.7,91,0,0,1008.22,55.6,52.4,89,0.3,171
2024-06-02 13:30:00,1008.30,56.0,53.7,91,0,0,1008.22,55.6,53.3,91,0.3,171
2024-06-02 13:45:00,1008.20,56.0,53.1,89,0,0,1007.72,56.7,52.7,86,0.2,191
2024-06-02 14:00:00,1007.90,56.0,52.8,88,0,72,1007.66,56.7,52.7,86,0.2,173
2024-06-02 14:15:00,1007.90,56.0,52.8,88,0,0,1007.66,56.7,52.7,86,0.2,191
2024-06-02 14:30:00,1007.90,56.0,52.8,88,0,0,1007.63,56.7,52.7,86,0.2,191
2024-06-02 14:31:00,1007.90,56.0,52.8,88,0,59,,,,,,
2024-06-02 14:45:00,1007.70,56.0,52.8,88,0,0,1007.33,56.5,52.5,86,0.4,229
2024-06-02 15:00:00,1007.70,56.0,52.8,88,0,0,1007.36,56.5,52.5,86,0.4,229
2024-06-02 15:15:00,1007.70,56.0,53.1,89,0,0,1007.35,56.5,52.5,86,0.4,229
2024-06-02 15:30:00,1007.70,56.0,53.7,91,0,0,1007.35,56.5,52.5,86,0.4,229
2024-06-02 16:16:00,1006.90,55.0,53.6,94,0,56,,,,,,
2024-06-02 16:30:00,1006.80,55.0,53.6,94,0,46,,,,,,
2024-06-02 16:45:00,1006.80,55.0,53.6,94,0,354,,,,,,