"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 23:30:00,1020.40,55.0,54.4,97,0,250,,,,,,
2024-05-05 23:45:00,1020.60,55.0,54.4,97,0,250,,,,,,
2024-05-06 00:15:00,1020.30,55.0,54.4,97,0,251,,,,,,
2024-05-06 00:30:00,1020.30,55.0,54.4,97,0,250,,,,,,
2024-05-06 00:45:00,1020.20,55.0,54.4,97,0,0,1019.63,55.8,54.4,95,,220
2024-05-06 01:00:00,1020.30,55.0,54.4,97,0,251,,,,,,
2024-05-06 01:15:00,1020.20,55.0,54.4,97,0,250,,,,,,
2024-05-06 01:30:00,1020.30,55.0,54.4,97,0,250,,,,,,
2024-05-06 01:45:00,1020.10,55.0,54.4,97,0,0,1019.45,55.9,54.5,95,,220
2024-05-06 02:00:00,1020.10,55.0,54.4,97,0,250,,,,,,
2024-05-06 02:16:00,1019.80,55.0,54.4,97,0,251,,,,,,
2024-05-06 02:30:00,1019.50,55.0,54.4,97,0,251,,,,,,
2024-05-06 02:45:00,1019.50,55.0,54.4,97,0,0,1019.10,55.6,54.5,96,,219
2024-05-06 03:00:00,1019.50,55.0,54.4,97,0,250,,,,,,
2024-05-06 03:15:00,1019.40,55.0,54.4,97,0,250,,,,,,
2024-05-06 03:30:00,1019.40,55.0,54.4,97,0,250,,,,,,
2024-05-06 03:45:00,1019.50,55.0,54.4,97,0,0,1018.76,55.6,54.1,94,,220
2024-05-06 04:16:00,1019.20,55.0,54.4,97,0,250,,,,,,
2024-05-06 04:45:00,1019.00,55.0,54.4,97,0,0,1018.24,55.5,54.1,95,,220
2024-05-06 05:00:00,1018.90,55.0,54.4,97,0,251,,,,,,
2024-05-06 05:15:00,1018.70,55.0,54.4,97,0,251,,,,,,
2024-05-06 05:45:00,1018.10,55.0,54.4,97,0,0,1017.50,54.6,53.8,97,,220
2024-05-06 06:00:00,1018.00,55.0,54.4,97,0,250,,,,,,
2024-05-06 06:15:00,1017.90,55.0,54.4,97,0,250,,,,,,
2024-05-06 06:30:00,1017.70,55.0,54.4,97,0,250,,,,,,
2024-05-06 06:45:00,1017.60,55.0,54.4,97,0,0,1017.04,54.8,53.6,95,,220
2024-05-06 07:00:00,1017.60,55.0,54.4,97,0,250,,,,,,
2024-05-06 07:15:00,1017.40,55.0,54.4,97,0,250,,,,,,
2024-05-06 07:30:00,1017.30,55.0,54.4,97,0,251,,,,,,
2024-05-06 07:45:00,1017.30,55.0,54.4,97,0,0,1016.69,54.8,53.6,95,,220
2024-05-06 08:00:00,1017.10,54.0,53.5,98,0,250,,,,,,
2024-05-06 08:15:00,1017.10,54.0,53.5,98,0,251,,,,,,
2024-05-06 08:30:00,1017.10,54.0,53.5,98,0,250,,,,,,
2024-05-06 08:45:00,1017.00,54.0,53.4,97,0,0,1016.44,54.8,53.4,95,,220
2024-05-06 09:00:00,1016.90,54.0,53.5,98,0,251,,,,,,
2024-05-06 09:15:00,1016.90,54.0,53.5,98,0,250,,,,,,
2024-05-06 09:30:00,1016.90,54.0,53.5,98,0,251,,,,,,
2024-05-06 09:45:00,1016.90,54.0,53.4,97,0,0,1016.34,54.8,53.5,95,,220
2024-05-06 10:00:00,1017.00,54.0,53.5,98,0,251,,,,,,
2024-05-06 10:15:00,1017.00,54.0,53.5,98,0,250,,,,,,
2024-05-06 10:30:00,1016.90,54.0,53.5,98,0,250,,,,,,
2024-05-06 10:45:00,1017.00,54.0,53.4,97,0,0,1016.39,54.6,53.8,97,,220
2024-05-06 11:00:00,1017.10,55.0,54.7,98,0,250,,,,,,
2024-05-06 11:15:00,1017.00,55.0,54.4,97,0,250,,,,,,
2024-05-06 11:30:00,1017.00,55.0,54.7,98,0,250,,,,,,
2024-05-06 11:45:00,1016.90,55.0,54.4,97,0,0,1016.51,55.8,54.6,95,,220
2024-05-06 12:00:00,1017.00,55.0,54.4,97,0,234,,,,,,
2024-05-06 12:15:00,1016.90,55.0,54.4,97,0,234,,,,,,
2024-05-06 12:30:00,1016.90,56.0,55.7,98,0,234,,,,,,
2024-05-06 12:45:00,1017.10,56.0,55.4,97,0,0,1016.50,57.2,55.9,95,,220
2024-05-06 13:00:00,1017.10,56.0,55.4,97,0,257,,,,,,
2024-05-06 13:15:00,1017.10,56.0,55.4,97,0,257,,,,,,
2024-05-06 13:30:00,1016.90,57.0,56.4,98,0,257,,,,,,
2024-05-06 13:45:00,1016.90,57.0,56.4,98,0,257,,,,,,
2024-05-06 14:00:00,1016.80,58.0,57.4,98,0,257,,,,,,
2024-05-06 14:15:00,1016.70,58.0,57.4,98,0,257,,,,,,
2024-05-06 14:30:00,1016.50,59.0,58.4,97,0,261,,,,,,
2024-05-06 14:45:00,1016.60,59.0,58.4,97,0,336,,,,,,
2024-05-06 15:00:00,1016.50,60.0,59.4,97,0,341,,,,,,
2024-05-06 15:15:00,1016.50,61.0,60.4,97,0,19,,,,,,
2024-05-06 15:30:00,1016.50,61.0,60.4,97,0,19,,,,,,
2024-05-06 15:45:00,1016.50,62.0,61.4,98,0,19,,,,,,
2024-05-06 16:00:00,1016.30,63.0,62.4,97,0,23,,,,,,
2024-05-06 16:15:00,1016.10,63.0,62.1,96,0,46,,,,,,
2024-05-06 16:30:00,1015.90,64.0,62.8,95,0,313,,,,,,
2024-05-06 17:00:00,1015.50,65.0,63.2,94,0,269,,,,,,
2024-05-06 17:15:00,1015.50,67.0,64.3,90,0,80,,,,,,
2024-05-06 17:30:00,1015.40,68.0,64.3,88,0,296,,,,,,
2024-05-06 17:45:00,1015.40,67.0,63.6,88,0,248,,,,,,
2024-05-06 18:00:00,1015.10,68.0,64.6,88,0,25,,,,,,
2024-05-06 18:15:00,1014.90,68.0,64.3,88,0,261,,,,,,
2024-05-06 18:30:00,1014.70,68.0,64.3,88,0,262,,,,,,
2024-05-06 18:45:00,1014.50,69.0,64.3,84,0,237,,,,,,
2024-05-06 19:00:00,1014.40,69.0,64.3,84,0,261,,,,,,
2024-05-06 19:15:00,1014.20,68.0,64.0,87,0,15,,,,,,
2024-05-06 19:30:00,1014.00,68.0,64.3,88,0,74,,,,,,
2024-05-06 19:45:00,1013.90,68.0,64.0,87,0,345,,,,,,
2024-05-06 20:00:00,1013.60,68.0,63.6,86,0,257,,,,,,
2024-05-06 20:15:00,1013.50,68.0,63.3,84,0,250,,,,,,
2024-05-06 20:30:00,1013.30,68.0,63.6,86,0,240,,,,,,
2024-05-06 20:45:00,1013.10,68.0,64.0,87,0,267,,,,,,
2024-05-06 21:00:00,1013.10,69.0,64.6,85,0,74,,,,,,
2024-05-06 21:15:00,1013.00,68.0,64.0,87,0,277,,,,,,
2024-05-06 21:30:00,1012.90,69.0,64.6,85,0,333,,,,,,
2024-05-06 21:45:00,1012.90,69.0,64.6,85,0,235,,,,,,
2024-05-06 22:00:00,1012.60,69.0,64.3,84,0,338,,,,,,
2024-05-06 22:15:00,1012.30,70.0,64.6,82,0,264,,,,,,
2024-05-06 22:30:00,1012.30,70.0,64.9,83,0,243,,,,,,
2024-05-06 22:45:00,1012.30,70.0,64.9,83,0,237,,,,,,
2024-05-06 23:00:00,1012.10,71.0,64.9,80,0,344,,,,,,
2024-05-06 23:15:00,1012.00,71.0,65.2,82,0,344,,,,,,
2024-05-06 23:30:00,1012.00,70.0,65.3,84,0,344,,,,,,
2024-05-06 23:45:00,1012.10,67.0,64.0,89,0,344,,,,,,
2024-05-07 00:15:00,1012.00,64.0,62.2,93,0,344,,,,,,
2024-05-07 00:30:00,1012.00,64.0,62.5,95,0,344,,,,,,
2024-05-07 00:45:00,1012.00,63.0,61.8,95,0,0,1012.03,62.6,60.6,92,,220
2024-05-07 01:00:00,1012.10,63.0,61.8,96,0,248,,,,,,
2024-05-07 01:30:00,1012.40,63.0,61.8,96,0,244,,,,,,
2024-05-07 01:45:00,1012.30,63.0,61.8,95,0,0,1012.26,60.9,59.5,95,,220
2024-05-07 02:00:00,1012.20,63.0,61.8,96,0,203,,,,,,
2024-05-07 02:30:00,1012.00,63.0,61.5,94,0,47,,,,,,
2024-05-07 02:45:00,1011.90,63.0,61.5,94,0,0,1011.95,60.4,58.9,94,,219
2024-05-07 03:00:00,1011.70,63.0,61.8,96,0,51,,,,,,
2024-05-07 03:16:00,1011.50,62.0,60.8,95,0,51,,,,,,
2024-05-07 03:45:00,1011.40,61.0,60.1,96,0,0,1011.30,59.6,58.6,96,,220
2024-05-07 03:46:00,1011.40,61.0,60.1,96,0,50,,,,,,
2024-05-07 04:15:00,1011.20,61.0,60.1,96,0,254,,,,,,
2024-05-07 04:30:00,1011.30,60.0,59.1,96,0,254,,,,,,
2024-05-07 04:45:00,1011.20,60.0,59.1,96,0,0,1011.04,59.0,58.2,97,,219
2024-05-07 05:00:00,1011.10,60.0,59.1,96,0,254,,,,,,
2024-05-07 05:15:00,1010.80,60.0,59.4,97,0,254,,,,,,
2024-05-07 05:30:00,1010.70,59.0,58.4,97,0,254,,,,,,
2024-05-07 05:45:00,1010.50,60.0,59.4,97,0,0,1010.53,58.6,58.2,98,,219
2024-05-07 06:00:00,1010.50,60.0,59.4,97,0,254,,,,,,
2024-05-07 06:15:00,1010.40,60.0,59.4,97,0,252,,,,,,
2024-05-07 06:30:00,1010.30,60.0,59.4,97,0,252,,,,,,
2024-05-07 06:45:00,1010.10,59.0,58.4,97,0,0,1009.97,58.7,58.0,97,,220
2024-05-07 07:00:00,1010.00,60.0,59.4,97,0,252,,,,,,
2024-05-07 07:15:00,1009.90,60.0,59.4,97,0,252,,,,,,
2024-05-07 07:30:00,1009.90,60.0,59.4,97,0,252,,,,,,
2024-05-07 07:45:00,1010.00,60.0,59.4,97,0,0,1009.93,59.0,58.1,96,,220
2024-05-07 08:00:00,1009.70,60.0,59.4,97,0,252,,,,,,
2024-05-07 08:15:00,1009.70,60.0,59.4,97,0,252,,,,,,
2024-05-07 08:30:00,1009.70,59.0,58.4,97,0,252,,,,,,
2024-05-07 08:45:00,1009.70,60.0,59.4,97,0,0,1009.67,59.1,58.2,96,,220
2024-05-07 09:00:00,1009.60,60.0,59.4,97,0,252,,,,,,
2024-05-07 09:15:00,1009.70,60.0,59.4,97,0,252,,,,,,
2024-05-07 09:30:00,1009.70,60.0,59.4,97,0,252,,,,,,
2024-05-07 09:45:00,1009.70,60.0,59.4,97,0,0,1009.78,58.6,57.5,96,,220
2024-05-07 10:00:00,1009.70,60.0,59.4,97,0,250,,,,,,
2024-05-07 10:15:00,1009.70,59.0,58.4,97,0,250,,,,,,
2024-05-07 10:30:00,1009.80,59.0,58.4,97,0,250,,,,,,
2024-05-07 10:45:00,1009.90,59.0,58.4,97,0,0,1009.84,59.6,57.4,92,,220
2024-05-07 11:00:00,1010.00,58.0,57.4,98,0,250,,,,,,
2024-05-07 11:15:00,1010.00,58.0,57.4,98,0,250,,,,,,
2024-05-07 11:30:00,1010.20,59.0,58.7,99,0,250,,,,,,
2024-05-07 11:45:00,1010.10,59.0,58.7,99,0,0,1010.11,62.6,55.5,77,,220
2024-05-07 12:00:00,1010.30,58.0,57.4,98,0,250,,,,,,
2024-05-07 12:15:00,1010.30,59.0,58.4,97,0,250,,,,,,
2024-05-07 12:30:00,1010.20,61.0,59.5,94,0,251,,,,,,
2024-05-07 12:45:00,1010.20,64.0,56.0,75,0,0,1010.35,66.9,51.7,58,,221
2024-05-07 13:00:00,1010.20,67.0,56.5,68,0,360,,,,,,
2024-05-07 13:15:00,1010.30,67.0,52.6,60,0,32,,,,,,
2024-05-07 13:30:00,1010.40,68.0,53.6,60,0,97,,,,,,
2024-05-07 13:45:00,1010.50,69.0,52.6,56,0,55,,,,,,
2024-05-07 14:00:00,1010.40,70.0,53.1,55,0,180,,,,,,
2024-05-07 14:30:00,1010.30,72.0,52.3,50,0,131,,,,,,
2024-05-07 14:45:00,1010.20,73.0,52.7,48,0,81,,,,,,
2024-05-07 15:00:00,1010.00,73.0,52.7,48,0,38,,,,,,
2024-05-07 15:15:00,1009.90,72.0,51.2,47,0,299,,,,,,
2024-05-07 15:30:00,1009.90,75.0,53.4,46,0,75,,,,,,
2024-05-07 15:45:00,1009.60,76.0,54.9,47,0,86,,,,,,
2024-05-07 16:00:00,1009.40,76.0,53.7,46,0,258,,,,,,
2024-05-07 16:15:00,1009.30,77.0,57.5,50,0,149,,,,,,
2024-05-07 16:30:00,1008.90,77.0,56.9,49,0,44,,,,,,
2024-05-07 16:45:00,1008.50,76.0,57.6,52,0,121,,,,,,
2024-05-07 17:00:00,1008.40,77.0,56.9,49,0,256,,,,,,
2024-05-07 17:15:00,1008.20,77.0,57.5,50,0,345,,,,,,
2024-05-07 17:30:00,1008.00,78.0,58.4,50,0,104,,,,,,
2024-05-07 17:45:00,1008.00,79.0,58.2,48,0,182,,,,,,
2024-05-07 18:00:00,1007.70,78.0,58.4,50,0,92,,,,,,
2024-05-07 18:15:00,1007.50,78.0,58.9,52,0,99,,,,,,
2024-05-07 18:30:00,1007.50,79.0,59.3,50,0,292,,,,,,
2024-05-07 18:45:00,1007.00,78.0,60.0,54,0,94,,,,,,
2024-05-07 19:00:00,1006.80,80.0,61.8,54,0,118,,,,,,
2024-05-07 19:15:00,1006.70,79.0,59.3,50,0,326,,,,,,
2024-05-07 19:30:00,1006.50,81.0,62.2,52,0,96,,,,,,
2024-05-07 19:45:00,1006.30,81.0,60.0,48,0,80,,,,,,
2024-05-07 20:00:00,1006.00,81.0,61.1,50,0,94,,,,,,
2024-05-07 20:15:00,1006.00,81.0,61.7,51,0,223,,,,,,
2024-05-07 20:30:00,1005.90,80.0,60.2,50,0,209,,,,,,
2024-05-07 20:46:00,1005.90,80.0,60.8,52,0,270,,,,,,
2024-05-07 21:16:00,1005.80,79.0,60.9,53,0,151,,,,,,
2024-05-07 21:30:00,1005.90,79.0,61.4,54,0,227,,,,,,
2024-05-07 21:46:00,1005.80,78.0,61.5,56,0,204,,,,,,
2024-05-07 22:00:00,1005.80,78.0,61.5,56,0,199,,,,,,
2024-05-07 22:15:00,1005.60,77.0,63.0,61,0,208,,,,,,
2024-05-07 22:30:00,1005.80,76.0,64.2,66,0,198,,,,,,
2024-05-07 22:46:00,1006.00,75.0,64.9,70,0,225,,,,,,
2024-05-07 23:00:00,1006.10,75.0,62.4,65,0,202,,,,,,
2024-05-07 23:15:00,1006.20,75.0,62.4,65,0,225,,,,,,
2024-05-07 23:30:00,1006.30,74.0,62.3,66,0,227,,,,,,
2024-05-08 00:15:00,1006.00,73.0,61.8,67,0,215,,,,,,
2024-05-08 00:30:00,1005.70,73.0,62.2,68,0,200,,,,,,
2024-05-08 00:45:00,1005.50,72.0,61.5,69,0,0,1006.27,69.6,61.3,74,,219
2024-05-08 01:00:00,1005.40,71.0,61.1,70,0,157,,,,,,
2024-05-08 01:15:00,1005.40,71.0,61.9,73,0,211,,,,,,
2024-05-08 01:30:00,1005.30,70.0,62.1,76,0,209,,,,,,
2024-05-08 01:45:00,1005.40,69.0,62.0,78,0,0,1006.06,66.8,60.7,80,,220
2024-05-08 02:00:00,1005.50,69.0,62.6,79,0,180,,,,,,
2024-05-08 02:15:00,1005.70,69.0,62.9,81,0,231,,,,,,
2024-05-08 02:30:00,1006.10,68.0,62.3,81,0,195,,,,,,
2024-05-08 02:45:00,1006.10,68.0,62.4,82,0,0,1006.68,65.3,61.5,87,,219
2024-05-08 03:00:00,1006.20,68.0,63.0,84,0,194,,,,,,
2024-05-08 03:15:00,1006.20,68.0,63.0,84,1,252,,,,,,
2024-05-08 03:30:00,1005.90,68.0,63.0,84,0,229,,,,,,
2024-05-08 03:45:00,1006.10,68.0,63.3,85,0,186,1006.51,65.4,61.7,88,,249
2024-05-08 04:00:00,1006.20,68.0,63.6,86,0,169,,,,,,
2024-05-08 04:15:00,1005.90,68.0,63.6,86,0,226,,,,,,
2024-05-08 04:30:00,1006.00,68.0,64.3,88,0,189,,,,,,
2024-05-08 04:45:00,1005.70,68.0,64.3,88,0,0,1006.31,65.2,62.5,90,,220
2024-05-08 05:00:00,1005.60,68.0,64.3,88,0,201,,,,,,
2024-05-08 05:15:00,1005.70,68.0,64.6,88,0,202,,,,,,
2024-05-08 05:30:00,1005.70,68.0,64.6,88,0,203,,,,,,
2024-05-08 05:45:00,1005.50,68.0,64.9,89,0,0,1006.00,65.0,63.2,94,,219
2024-05-08 06:00:00,1005.10,67.0,64.3,90,0,205,,,,,,
2024-05-08 06:15:00,1005.00,67.0,64.3,90,1,172,,,,,,
2024-05-08 06:30:00,1004.90,67.0,64.3,90,0,209,,,,,,
2024-05-08 06:45:00,1004.80,67.0,64.3,90,0,0,1005.25,64.8,63.2,94,,220
2024-05-08 07:00:00,1004.80,67.0,64.3,90,0,231,,,,,,
2024-05-08 07:15:00,1004.50,67.0,64.3,90,0,223,,,,,,
2024-05-08 07:30:00,1003.80,67.0,64.3,90,0,225,,,,,,
2024-05-08 07:45:00,1004.30,67.0,64.6,91,0,0,1004.47,65.1,63.4,94,,220
2024-05-08 08:00:00,1004.20,67.0,64.6,91,0,224,,,,,,
2024-05-08 08:15:00,1004.10,67.0,64.6,91,0,234,,,,,,
2024-05-08 08:30:00,1003.80,67.0,64.6,91,0,221,,,,,,
2024-05-08 08:45:00,1003.80,67.0,64.9,92,0,0,1004.35,65.0,63.4,94,,220
2024-05-08 09:00:00,1003.60,67.0,64.9,92,0,212,,,,,,
2024-05-08 09:15:00,1003.60,67.0,64.9,92,0,184,,,,,,
2024-05-08 09:30:00,1003.60,67.0,64.9,92,0,240,,,,,,
2024-05-08 09:45:00,1003.60,67.0,64.9,92,0,238,1004.15,65.4,63.9,94,,250
2024-05-08 10:00:00,1003.70,67.0,64.9,92,0,168,,,,,,
2024-05-08 10:15:00,1004.40,67.0,64.9,92,0,208,,,,,,
2024-05-08 10:30:00,1004.70,67.0,65.2,93,0,98,,,,,,
2024-05-08 10:45:00,1003.40,66.0,64.5,94,0,0,1004.28,65.6,64.2,95,,219
2024-05-08 11:00:00,1003.40,66.0,64.8,95,0,30,,,,,,
2024-05-08 11:15:00,1003.90,66.0,64.8,95,0,350,,,,,,
2024-05-08 11:30:00,1003.90,66.0,64.8,95,0,238,,,,,,
2024-05-08 11:45:00,1003.60,66.0,65.1,96,0,0,1004.34,66.5,65.1,95,,220
2024-05-08 12:00:00,1003.80,67.0,66.1,97,0,201,,,,,,
2024-05-08 12:30:00,1004.00,68.0,66.5,94,0,247,,,,,,
2024-05-08 12:46:00,1004.00,68.0,66.5,94,0,0,1004.42,68.5,66.9,94,,220
2024-05-08 13:16:00,1003.60,69.0,67.2,94,0,181,,,,,,
2024-05-08 13:46:00,1003.00,71.0,68.2,90,0,216,,,,,,
2024-05-08 14:00:00,1003.20,72.0,68.9,90,0,232,,,,,,
2024-05-08 14:15:00,1003.10,72.0,68.6,88,0,198,,,,,,
2024-05-08 14:30:00,1003.10,74.0,70.2,87,0,224,,,,,,
2024-05-08 14:45:00,1003.00,74.0,69.2,84,0,261,,,,,,
2024-05-08 15:00:00,1003.00,75.0,69.1,82,0,146,,,,,,
2024-05-08 15:15:00,1002.90,76.0,68.2,76,0,248,,,,,,
2024-05-08 15:30:00,1002.70,77.0,68.5,74,0,266,,,,,,
2024-05-08 15:45:00,1002.80,77.0,66.9,71,0,269,,,,,,
2024-05-08 16:00:00,1002.60,78.0,66.6,67,0,256,,,,,,
2024-05-08 16:15:00,1002.30,78.0,65.3,64,0,265,,,,,,
2024-05-08 16:30:00,1002.20,79.0,65.3,62,0,271,,,,,,
2024-05-08 16:45:00,1002.10,79.0,64.8,61,0,232,,,,,,
2024-05-08 17:00:00,1002.10,80.0,63.4,56,0,235,,,,,,
2024-05-08 17:15:00,1002.10,80.0,63.9,57,0,213,,,,,,
2024-05-08 17:30:00,1001.80,80.0,62.4,55,0,293,,,,,,
2024-05-08 17:45:00,1001.70,81.0,63.8,56,1,256,,,,,,
2024-05-08 18:00:00,1001.60,81.0,64.8,57,0,240,,,,,,
2024-05-08 18:15:00,1001.60,81.0,64.8,57,0,265,,,,,,
2024-05-08 18:30:00,1001.50,82.0,64.7,56,1,238,,,,,,
2024-05-08 18:45:00,1001.50,82.0,64.2,54,0,272,,,,,,
2024-05-08 19:00:00,1001.50,82.0,63.7,54,0,13,,,,,,
2024-05-08 19:15:00,1001.40,83.0,63.0,51,0,230,,,,,,
2024-05-08 19:30:00,1001.30,83.0,62.4,49,0,265,,,,,,
2024-05-08 20:00:00,1001.10,83.0,60.7,46,0,225,,,,,,
2024-05-08 20:15:00,1001.00,84.0,60.3,44,0,265,,,,,,
2024-05-08 20:30:00,1001.00,84.0,57.7,40,1,257,,,,,,
2024-05-08 20:45:00,1000.90,84.0,57.7,40,0,209,,,,,,
2024-05-08 21:00:00,1000.80,85.0,57.9,40,0,271,,,,,,
2024-05-08 21:15:00,1000.90,85.0,55.0,35,0,232,,,,,,
2024-05-08 21:30:00,1000.90,85.0,53.5,33,1,266,,,,,,
2024-05-08 21:45:00,1000.80,85.0,55.0,35,0,325,,,,,,
2024-05-08 22:00:00,1000.90,84.0,53.4,34,0,182,,,,,,
2024-05-08 22:15:00,1001.20,83.0,53.3,35,0,148,,,,,,
2024-05-08 22:30:00,1001.40,82.0,53.1,37,0,260,,,,,,
2024-05-08 22:45:00,1001.50,82.0,53.1,37,0,140,,,,,,
2024-05-08 23:00:00,1001.40,81.0,51.5,35,0,219,,,,,,
2024-05-08 23:15:00,1001.50,81.0,52.2,37,0,171,,,,,,
2024-05-08 23:30:00,1001.60,80.0,52.8,38,0,223,,,,,,
2024-05-08 23:45:00,1001.70,79.0,53.3,40,0,202,,,,,,
2024-05-09 00:15:00,1002.00,78.0,53.0,42,0,265,,,,,,
2024-05-09 00:30:00,1002.10,78.0,53.0,42,0,200,,,,,,
2024-05-09 00:45:00,1002.20,77.0,52.1,41,0,0,1002.91,72.5,52.6,49,,220
2024-05-09 01:00:00,1002.30,77.0,51.5,40,0,228,,,,,,
2024-05-09 01:15:00,1002.50,77.0,52.1,42,0,274,,,,,,
2024-05-09 01:30:00,1002.70,77.0,52.1,42,0,240,,,,,,
2024-05-09 01:45:00,1003.00,76.0,51.9,42,0,0,1003.44,70.6,51.8,51,,220
2024-05-09 02:00:00,1003.10,76.0,51.9,43,0,108,,,,,,
2024-05-09 02:15:00,1003.20,76.0,51.9,43,0,205,,,,,,
2024-05-09 02:30:00,1003.30,75.0,51.0,43,0,255,,,,,,
2024-05-09 02:45:00,1003.60,75.0,50.9,42,0,0,1003.90,69.7,51.8,53,,219
2024-05-09 03:00:00,1003.40,75.0,51.0,43,0,264,,,,,,
2024-05-09 03:15:00,1003.40,75.0,51.6,43,0,248,,,,,,
2024-05-09 03:30:00,1003.80,74.0,51.3,44,0,263,,,,,,
2024-05-09 03:45:00,1004.10,74.0,50.7,43,0,0,1004.65,68.1,50.2,52,,220
2024-05-09 04:00:00,1004.30,74.0,50.1,43,0,249,,,,,,
2024-05-09 04:15:00,1004.50,74.0,49.4,41,0,44,,,,,,
2024-05-09 04:30:00,1004.70,73.0,47.9,40,0,232,,,,,,
2024-05-09 04:45:00,1004.90,73.0,48.5,41,0,0,1005.29,66.1,50.5,57,,220
2024-05-09 05:00:00,1004.80,72.0,48.3,43,0,239,,,,,,
2024-05-09 05:15:00,1004.90,71.0,47.4,42,0,42,,,,,,
2024-05-09 05:30:00,1005.00,70.0,48.3,46,0,249,,,,,,
2024-05-09 05:45:00,1004.90,69.0,47.9,47,0,0,1005.55,63.3,48.0,57,,220
2024-05-09 06:00:00,1005.10,67.0,49.8,54,0,171,,,,,,
2024-05-09 06:15:00,1005.00,64.0,49.4,59,0,171,,,,,,
2024-05-09 06:30:00,1005.10,63.0,50.2,62,0,171,,,,,,
2024-05-09 06:45:00,1004.90,61.0,50.5,68,0,0,1005.42,60.5,47.8,62,,220
2024-05-09 07:00:00,1004.90,60.0,48.2,65,0,171,,,,,,
2024-05-09 07:15:00,1005.00,60.0,49.0,67,0,171,,,,,,
2024-05-09 07:30:00,1005.10,59.0,49.6,71,0,171,,,,,,
2024-05-09 07:45:00,1005.30,59.0,50.1,72,0,0,1005.55,57.3,47.9,70,,220
2024-05-09 08:00:00,1005.10,58.0,50.1,75,0,171,,,,,,
2024-05-09 08:15:00,1005.20,57.0,48.4,72,0,171,,,,,,
2024-05-09 08:30:00,1005.10,57.0,48.1,71,0,171,,,,,,
2024-05-09 08:45:00,1005.20,57.0,47.8,71,0,0,1005.51,57.4,47.7,69,,220
2024-05-09 09:00:00,1005.30,58.0,48.6,71,0,171,,,,,,
2024-05-09 09:15:00,1005.40,58.0,48.6,71,0,257,,,,,,
2024-05-09 09:30:00,1005.70,58.0,49.4,72,0,257,,,,,,
2024-05-09 09:45:00,1005.90,58.0,49.5,73,0,0,1006.42,56.2,48.0,73,,220
2024-05-09 10:00:00,1006.20,59.0,49.2,70,0,209,,,,,,
2024-05-09 10:15:00,1006.30,59.0,48.5,67,0,211,,,,,,
2024-05-09 10:30:00,1006.30,61.0,49.1,65,0,42,,,,,,
2024-05-09 10:45:00,1006.90,61.0,49.7,66,0,0,1006.98,58.2,49.7,73,,220
2024-05-09 11:00:00,1007.00,61.0,49.1,65,0,60,,,,,,
2024-05-09 11:15:00,1006.90,61.0,50.0,66,0,348,,,,,,
2024-05-09 11:30:00,1007.00,61.0,50.0,66,0,348,,,,,,
2024-05-09 11:45:00,1007.10,61.0,51.3,70,0,0,1007.21,60.6,50.8,70,,220
2024-05-09 12:00:00,1006.90,61.0,51.5,71,0,28,,,,,,
2024-05-09 12:15:00,1007.20,61.0,51.5,71,0,33,,,,,,
2024-05-09 12:30:00,1007.30,62.0,51.7,69,0,38,,,,,,
2024-05-09 12:45:00,1007.00,62.0,51.9,69,0,0,1007.23,61.7,50.4,66,,220
2024-05-09 13:00:00,1006.80,62.0,52.5,70,0,12,,,,,,
2024-05-09 13:15:00,1007.10,61.0,51.1,69,0,42,,,,,,
2024-05-09 13:30:00,1006.80,62.0,51.7,69,0,38,,,,,,
2024-05-09 13:45:00,1006.90,62.0,51.3,67,0,30,,,,,,
2024-05-09 14:00:00,1006.90,62.0,51.3,67,0,33,,,,,,
2024-05-09 14:15:00,1006.90,62.0,51.7,69,0,42,,,,,,
2024-05-09 14:30:00,1007.10,63.0,51.9,66,0,346,,,,,,
2024-05-09 14:45:00,1007.60,64.0,52.0,64,0,256,,,,,,
2024-05-09 15:00:00,1007.50,66.0,53.0,62,0,329,,,,,,
2024-05-09 15:15:00,1007.40,66.0,52.2,61,0,60,,,,,,
2024-05-09 15:30:00,1007.60,65.0,52.5,64,0,67,,,,,,
2024-05-09 16:00:00,1007.70,65.0,51.7,62,0,245,,,,,,
2024-05-09 16:15:00,1007.50,65.0,53.4,66,0,323,,,,,,
2024-05-09 16:30:00,1007.50,66.0,53.5,63,0,36,,,,,,
2024-05-09 16:45:00,1007.50,65.0,52.5,64,0,207,,,,,,
2024-05-09 17:00:00,1007.40,65.0,52.5,64,0,317,,,,,,
2024-05-09 17:15:00,1007.40,66.0,53.5,63,0,314,,,,,,
2024-05-09 17:30:00,1007.10,66.0,53.5,63,0,240,,,,,,
2024-05-09 17:45:00,1006.70,67.0,54.4,63,0,302,,,,,,
2024-05-09 18:00:00,1006.50,67.0,53.5,61,0,33,,,,,,
2024-05-09 18:15:00,1006.40,67.0,53.1,61,0,355,,,,,,
2024-05-09 18:30:00,1006.30,67.0,53.5,61,0,259,,,,,,
2024-05-09 18:45:00,1006.20,67.0,53.5,61,0,313,,,,,,
2024-05-09 19:00:00,1006.10,67.0,54.0,62,0,263,,,,,,
2024-05-09 19:15:00,1006.00,67.0,54.8,65,0,254,,,,,,
2024-05-09 19:30:00,1006.10,66.0,54.3,66,0,331,,,,,,
2024-05-09 19:45:00,1006.10,66.0,55.1,68,0,267,,,,,,
2024-05-09 20:01:00,1006.00,66.0,54.3,66,0,267,,,,,,
2024-05-09 20:30:00,1005.90,66.0,57.5,74,0,268,,,,,,
2024-05-09 20:45:00,1005.90,65.0,58.0,78,0,268,,,,,,
2024-05-09 21:01:00,1006.00,64.0,57.7,79,0,268,,,,,,
2024-05-09 21:31:00,1005.60,64.0,58.0,81,0,268,,,,,,
2024-05-09 21:45:00,1005.40,64.0,57.7,79,0,268,,,,,,
2024-05-09 22:00:00,1005.50,64.0,58.0,81,0,268,,,,,,
2024-05-09 22:15:00,1005.60,64.0,59.1,83,0,268,,,,,,
2024-05-09 22:30:00,1005.70,64.0,60.0,87,0,268,,,,,,
2024-05-09 22:45:00,1005.60,63.0,59.7,88,0,268,,,,,,
2024-05-09 23:00:00,1005.40,62.0,58.7,89,0,268,,,,,,
2024-05-09 23:15:00,1005.60,62.0,59.3,91,0,268,,,,,,
2024-05-09 23:30:00,1005.50,61.0,58.4,90,0,268,,,,,,
2024-05-09 23:45:00,1005.70,60.0,57.7,92,0,268,,,,,,
2024-05-10 00:15:00,1006.10,59.0,57.0,93,0,268,,,,,,
2024-05-10 00:30:00,1006.10,59.0,57.3,93,0,268,,,,,,
2024-05-10 00:45:00,1005.80,58.0,56.5,94,0,0,1006.02,59.3,56.3,89,,220
2024-05-10 01:00:00,1005.80,57.0,55.6,94,0,206,,,,,,
2024-05-10 01:15:00,1005.60,57.0,55.6,94,0,206,,,,,,
2024-05-10 01:30:00,1005.60,57.0,55.9,96,0,206,,,,,,
2024-05-10 01:45:00,1005.40,57.0,55.8,95,0,0,1005.70,58.1,55.7,91,,220
2024-05-10 02:00:00,1005.70,57.0,55.9,96,0,206,,,,,,
2024-05-10 02:15:00,1005.80,57.0,55.9,96,0,206,,,,,,
2024-05-10 02:30:00,1005.40,57.0,56.2,97,0,265,,,,,,
2024-05-10 02:45:00,1005.50,57.0,56.1,96,0,0,1005.81,57.5,55.3,92,,220
2024-05-10 03:00:00,1005.30,57.0,55.9,96,0,31,,,,,,
2024-05-10 03:15:00,1005.90,57.0,55.9,96,0,31,,,,,,
2024-05-10 03:30:00,1005.90,56.0,54.9,95,0,30,,,,,,
2024-05-10 03:45:00,1006.10,56.0,54.8,95,0,0,1005.88,56.6,54.1,91,,220
2024-05-10 04:00:00,1005.80,56.0,54.9,95,0,30,,,,,,
2024-05-10 04:15:00,1005.70,55.0,53.9,96,0,17,,,,,,
2024-05-10 04:30:00,1005.40,55.0,53.9,96,0,17,,,,,,
2024-05-10 04:45:00,1005.60,55.0,54.1,96,0,0,1005.38,55.4,53.7,93,,220
2024-05-10 05:00:00,1005.50,55.0,53.9,96,0,128,,,,,,
2024-05-10 05:15:00,1005.60,55.0,53.9,96,0,137,,,,,,
2024-05-10 05:30:00,1005.00,55.0,54.2,96,0,144,,,,,,
2024-05-10 05:45:00,1004.60,55.0,54.1,96,0,0,1004.80,54.9,53.1,93,,220
2024-05-10 06:00:00,1004.30,55.0,54.2,96,0,100,,,,,,
2024-05-10 06:15:00,1004.10,54.0,53.2,97,0,309,,,,,,
2024-05-10 06:30:00,1004.30,54.0,53.2,97,0,348,,,,,,
2024-05-10 06:45:00,1004.40,54.0,53.1,96,0,0,1004.60,53.9,52.4,94,,220
2024-05-10 07:00:00,1004.80,54.0,53.2,97,0,344,,,,,,
2024-05-10 07:15:00,1005.00,54.0,53.2,97,0,355,,,,,,
2024-05-10 07:30:00,1005.00,54.0,53.2,97,0,9,,,,,,
2024-05-10 07:45:00,1004.70,53.0,52.1,96,0,0,1004.97,53.7,51.7,93,,220
2024-05-10 08:00:00,1004.90,53.0,52.2,96,0,252,,,,,,
2024-05-10 08:15:00,1004.50,53.0,51.9,96,0,344,,,,,,
2024-05-10 08:30:00,1004.40,52.0,50.9,95,0,256,,,,,,
2024-05-10 08:45:00,1004.70,52.0,51.1,96,0,0,1004.83,52.0,50.2,93,,220
2024-05-10 09:00:00,1004.70,52.0,50.9,95,0,314,,,,,,
2024-05-10 09:16:00,1004.70,51.0,49.9,96,0,346,,,,,,
2024-05-10 09:45:00,1005.40,51.0,49.9,95,0,0,1005.31,51.1,49.1,92,,219
2024-05-10 10:00:00,1005.20,51.0,50.2,97,0,40,,,,,,
2024-05-10 10:15:00,1005.10,50.0,48.9,95,0,338,,,,,,
2024-05-10 10:30:00,1005.10,50.0,48.9,95,0,333,,,,,,
2024-05-10 10:45:00,1005.40,50.0,48.9,95,0,0,1005.39,49.9,47.9,92,,220
2024-05-10 10:46:00,1005.40,50.0,48.9,95,0,146,,,,,,
2024-05-10 11:00:00,1005.50,50.0,48.9,95,0,21,,,,,,
2024-05-10 11:15:00,1005.80,49.0,47.9,96,0,302,,,,,,
2024-05-10 11:30:00,1006.00,49.0,47.9,96,0,298,,,,,,
2024-05-10 11:45:00,1005.90,49.0,47.9,95,0,0,1006.09,48.7,47.2,94,,219
2024-05-10 12:00:00,1005.90,49.0,47.9,96,0,339,,,,,,
2024-05-10 12:15:00,1005.70,49.0,47.9,96,0,313,,,,,,
2024-05-10 12:30:00,1006.00,49.0,47.9,96,0,5,,,,,,
2024-05-10 12:45:00,1006.20,48.0,46.9,95,0,0,1005.92,48.7,46.8,93,,220
2024-05-10 13:00:00,1005.90,48.0,46.9,95,0,360,,,,,,
2024-05-10 13:15:00,1006.00,48.0,46.9,95,0,105,,,,,,
2024-05-10 13:30:00,1006.00,48.0,46.9,95,0,347,,,,,,
2024-05-10 13:45:00,1006.00,48.0,47.2,97,0,325,,,,,,
2024-05-10 14:00:00,1006.00,48.0,47.2,97,0,341,,,,,,
2024-05-10 14:15:00,1006.30,48.0,47.2,97,0,360,,,,,,
2024-05-10 14:30:00,1006.50,48.0,47.2,97,0,286,,,,,,
2024-05-10 14:45:00,1006.80,48.0,46.9,95,0,55,,,,,,
2024-05-10 15:00:00,1007.10,48.0,47.2,97,0,51,,,,,,
2024-05-10 15:15:00,1007.30,48.0,47.2,97,0,331,,,,,,
2024-05-10 15:30:00,1007.50,48.0,47.2,97,0,323,,,,,,
2024-05-10 15:45:00,1007.30,48.0,47.2,97,0,33,,,,,,
2024-05-10 16:00:00,1007.30,49.0,48.2,96,0,273,,,,,,
2024-05-10 16:15:00,1007.70,48.0,47.2,97,0,342,,,,,,
2024-05-10 16:30:00,1007.70,49.0,48.2,96,0,32,,,,,,
2024-05-10 16:45:00,1007.70,49.0,48.2,96,0,342,,,,,,
2024-05-10 17:00:00,1007.80,49.0,48.2,96,0,274,,,,,,
2024-05-10 17:15:00,1008.10,49.0,48.2,96,0,80,,,,,,
2024-05-10 17:30:00,1008.10,49.0,48.2,96,0,240,,,,,,
2024-05-10 17:45:00,1008.10,49.0,48.2,96,0,319,,,,,,
2024-05-10 18:00:00,1008.30,49.0,48.2,96,0,27,,,,,,
2024-05-10 18:15:00,1008.10,49.0,48.2,96,0,346,,,,,,
2024-05-10 18:30:00,1008.40,49.0,48.2,96,0,34,,,,,,
2024-05-10 18:45:00,1008.30,49.0,48.2,96,0,285,,,,,,
2024-05-10 19:00:00,1008.20,49.0,48.2,96,0,11,,,,,,
2024-05-10 19:15:00,1008.10,49.0,48.2,96,0,36,,,,,,
2024-05-10 19:30:00,1008.10,49.0,48.2,96,0,36,,,,,,
2024-05-10 19:45:00,1008.10,49.0,48.2,96,0,41,,,,,,
2024-05-10 20:00:00,1008.30,49.0,48.2,96,0,103,,,,,,
2024-05-10 20:15:00,1008.50,49.0,48.2,96,0,247,,,,,,
2024-05-10 20:30:00,1008.50,49.0,48.2,96,0,313,,,,,,
2024-05-10 20:45:00,1008.60,48.0,47.2,97,0,288,,,,,,
2024-05-10 21:00:00,1008.70,48.0,47.2,97,0,323,,,,,,
2024-05-10 21:15:00,1008.80,48.0,47.2,97,0,294,,,,,,
2024-05-10 21:30:00,1008.90,48.0,47.2,97,0,43,,,,,,
2024-05-10 21:45:00,1008.90,48.0,47.2,97,0,333,,,,,,
2024-05-10 22:00:00,1008.80,49.0,48.2,96,0,97,,,,,,
2024-05-10 22:15:00,1009.10,49.0,48.2,96,0,47,,,,,,
2024-05-10 22:30:00,1009.20,49.0,48.2,96,0,77,,,,,,
2024-05-10 22:45:00,1009.20,49.0,47.9,96,0,78,,,,,,
2024-05-10 23:16:00,1009.70,49.0,48.2,96,0,78,,,,,,
2024-05-10 23:30:00,1009.90,49.0,48.2,96,0,76,,,,,,
2024-05-11 00:15:00,1010.10,48.0,47.2,97,0,76,,,,,,
2024-05-11 00:30:00,1010.30,48.0,47.2,97,0,76,,,,,,
2024-05-11 00:45:00,1010.40,48.0,47.2,96,0,0,1009.87,47.7,46.1,94,,220
2024-05-11 01:00:00,1010.50,47.0,46.2,96,0,44,,,,,,
2024-05-11 01:15:00,1010.60,47.0,46.2,96,0,44,,,,,,
2024-05-11 01:30:00,1010.70,47.0,46.2,96,0,244,,,,,,
2024-05-11 01:45:00,1010.70,46.0,45.2,96,0,0,1010.14,47.1,45.4,93,,220
2024-05-11 02:00:00,1010.90,46.0,45.2,97,0,130,,,,,,
2024-05-11 02:15:00,1011.00,46.0,45.2,97,0,192,,,,,,
2024-05-11 02:30:00,1011.00,46.0,45.2,97,0,192,,,,,,
2024-05-11 02:45:00,1011.10,46.0,45.2,96,0,0,1010.47,46.7,45.1,93,,219
2024-05-11 03:00:00,1011.10,46.0,45.2,97,0,192,,,,,,
2024-05-11 03:15:00,1011.20,46.0,45.2,97,0,192,,,,,,
2024-05-11 03:30:00,1011.30,46.0,45.2,97,0,192,,,,,,
2024-05-11 03:45:00,1011.20,46.0,45.4,97,0,0,1010.59,46.7,44.8,93,,220
2024-05-11 04:00:00,1011.40,46.0,45.5,98,0,192,,,,,,
2024-05-11 04:15:00,1011.60,46.0,45.5,98,0,192,,,,,,
2024-05-11 04:30:00,1011.70,46.0,45.5,98,0,200,,,,,,
2024-05-11 04:45:00,1011.70,46.0,45.4,97,0,0,1010.97,46.7,45.1,94,,219
2024-05-11 05:00:00,1011.70,46.0,45.5,98,0,200,,,,,,
2024-05-11 05:15:00,1011.80,46.0,45.5,98,0,200,,,,,,
2024-05-11 05:30:00,1011.60,46.0,45.5,98,0,240,,,,,,
2024-05-11 05:45:00,1011.50,45.0,44.5,97,0,0,1010.76,46.4,44.7,94,,220
2024-05-11 06:00:00,1011.50,45.0,44.5,98,0,241,,,,,,
2024-05-11 06:15:00,1011.40,45.0,44.5,98,0,241,,,,,,
2024-05-11 06:30:00,1011.60,45.0,44.5,98,0,246,,,,,,
2024-05-11 06:45:00,1011.30,45.0,44.5,97,0,0,1010.73,46.3,44.6,93,,220
2024-05-11 07:00:00,1011.10,45.0,44.5,98,0,242,,,,,,
2024-05-11 07:15:00,1011.20,45.0,44.5,98,0,242,,,,,,
2024-05-11 07:30:00,1010.90,44.0,43.5,97,0,249,,,,,,
2024-05-11 07:45:00,1011.20,44.0,43.5,97,0,0,1010.16,45.7,44.2,94,,219
2024-05-11 08:00:00,1011.20,44.0,43.5,97,0,202,,,,,,
2024-05-11 08:15:00,1011.20,44.0,43.5,97,0,248,,,,,,
2024-05-11 08:30:00,1010.90,44.0,43.5,97,0,232,,,,,,
2024-05-11 08:45:00,1010.90,44.0,43.5,97,0,0,1010.17,44.1,42.6,94,,220
2024-05-11 09:00:00,1010.90,43.0,42.5,97,0,96,,,,,,
2024-05-11 09:15:00,1011.00,43.0,42.5,97,0,96,,,,,,
2024-05-11 09:30:00,1010.90,42.0,41.5,98,0,188,,,,,,
2024-05-11 09:45:00,1011.00,42.0,41.5,97,0,0,1010.37,43.1,41.7,94,,220
2024-05-11 10:00:00,1011.20,42.0,41.5,98,0,187,,,,,,
2024-05-11 10:15:00,1011.40,42.0,41.5,98,0,187,,,,,,
2024-05-11 10:30:00,1011.50,42.0,41.5,98,0,187,,,,,,
2024-05-11 10:45:00,1011.80,42.0,41.5,97,0,0,1010.81,44.1,42.8,94,,220
2024-05-11 10:46:00,1011.80,42.0,41.5,98,0,190,,,,,,
2024-05-11 11:01:00,1011.80,43.0,42.5,97,0,172,,,,,,
2024-05-11 11:15:00,1011.90,43.0,42.5,97,0,174,,,,,,
2024-05-11 11:31:00,1011.90,44.0,43.7,99,0,236,,,,,,
2024-05-11 11:45:00,1012.00,45.0,44.7,98,0,0,1011.07,48.1,45.7,91,,220
2024-05-11 11:46:00,1012.00,45.0,44.7,99,0,240,,,,,,
2024-05-11 12:15:00,1011.90,47.0,46.7,98,0,65,,,,,,
2024-05-11 12:30:00,1012.10,48.0,47.5,97,0,248,,,,,,
2024-05-11 12:45:00,1012.00,49.0,47.6,94,0,0,1011.02,51.6,47.1,84,,220
2024-05-11 13:00:00,1011.90,50.0,47.5,91,0,237,,,,,,
2024-05-11 13:15:00,1011.90,51.0,48.2,89,0,204,,,,,,
2024-05-11 13:30:00,1011.80,52.0,48.2,86,0,269,,,,,,
2024-05-11 13:45:00,1011.50,52.0,47.6,84,0,266,,,,,,
2024-05-11 14:00:00,1011.40,54.0,48.0,79,0,245,,,,,,
2024-05-11 14:15:00,1011.40,56.0,48.2,75,0,163,,,,,,
2024-05-11 14:30:00,1011.30,57.0,45.8,65,0,286,,,,,,
2024-05-11 14:45:00,1011.40,57.0,46.9,69,0,27,,,,,,
2024-05-11 15:00:00,1011.30,57.0,42.4,58,0,254,,,,,,
2024-05-11 15:15:00,1011.10,60.0,43.8,54,0,109,,,,,,
2024-05-11 15:30:00,1011.10,61.0,46.6,59,0,162,,,,,,
2024-05-11 15:45:00,1011.00,60.0,40.2,47,0,41,,,,,,
2024-05-11 16:00:00,1010.90,61.0,40.6,46,0,244,,,,,,
2024-05-11 16:15:00,1010.70,62.0,44.2,52,0,108,,,,,,
2024-05-11 16:30:00,1010.60,62.0,45.6,54,0,332,,,,,,
2024-05-11 16:45:00,1010.50,62.0,43.1,49,0,277,,,,,,
2024-05-11 17:00:00,1010.50,62.0,41.5,47,0,238,,,,,,
2024-05-11 17:15:00,1010.40,62.0,43.7,50,0,189,,,,,,
2024-05-11 17:30:00,1010.20,60.0,41.3,49,0,306,,,,,,
2024-05-11 17:45:00,1010.00,62.0,44.2,52,0,26,,,,,,
2024-05-11 18:00:00,1009.90,63.0,44.6,50,0,224,,,,,,
2024-05-11 18:15:00,1009.90,61.0,42.2,49,0,124,,,,,,
2024-05-11 18:30:00,1009.80,61.0,42.2,49,0,265,,,,,,
2024-05-11 19:00:00,1009.50,61.0,41.7,48,0,253,,,,,,
2024-05-11 19:15:00,1009.20,62.0,43.7,50,0,94,,,,,,
2024-05-11 19:30:00,1009.10,62.0,44.2,52,0,153,,,,,,
2024-05-11 19:45:00,1008.90,62.0,44.2,52,0,98,,,,,,
2024-05-11 20:00:00,1008.70,62.0,42.6,49,0,90,,,,,,
2024-05-11 20:15:00,1008.60,62.0,43.7,50,0,242,,,,,,
2024-05-11 20:30:00,1008.40,62.0,43.7,50,0,271,,,,,,
2024-05-11 20:45:00,1008.50,62.0,42.6,49,0,213,,,,,,
2024-05-11 21:00:00,1008.70,61.0,42.2,49,0,84,,,,,,
2024-05-11 21:15:00,1008.70,61.0,43.7,52,0,223,,,,,,
2024-05-11 21:30:00,1008.90,60.0,42.8,53,0,229,,,,,,
2024-05-11 21:45:00,1008.90,60.0,43.3,53,0,217,,,,,,
2024-05-11 22:00:00,1008.80,60.0,43.3,53,0,197,,,,,,
2024-05-11 22:15:00,1008.50,62.0,46.1,55,0,205,,,,,,
2024-05-11 22:30:00,1008.60,60.0,43.3,53,0,227,,,,,,
2024-05-11 22:45:00,1008.70,59.0,44.2,57,0,140,,,,,,
2024-05-11 23:00:00,1008.90,59.0,44.7,58,0,139,,,,,,
2024-05-11 23:15:00,1009.10,58.0,45.0,61,0,234,,,,,,
2024-05-11 23:30:00,1009.30,57.0,45.4,64,0,251,,,,,,
2024-05-11 23:45:00,1009.60,57.0,46.9,69,0,215,,,,,,
2024-05-12 00:15:00,1009.90,55.0,47.6,75,0,213,,,,,,
2024-05-12 00:30:00,1010.00,55.0,48.6,79,0,240,,,,,,
2024-05-12 00:45:00,1010.30,54.0,47.7,79,0,0,1009.90,53.9,46.1,74,,219
2024-05-12 01:00:00,1010.40,53.0,46.7,78,0,196,,,,,,
2024-05-12 01:15:00,1010.30,53.0,46.7,78,0,190,,,,,,
2024-05-12 01:30:00,1010.50,52.0,46.0,79,0,267,,,,,,
2024-05-12 01:45:00,1010.60,52.0,45.7,79,0,0,1010.11,52.2,44.5,74,,220
2024-05-12 02:00:00,1010.80,52.0,45.7,78,0,245,,,,,,
2024-05-12 02:15:00,1010.70,51.0,45.7,81,0,213,,,,,,
2024-05-12 02:30:00,1010.40,51.0,45.7,81,0,241,,,,,,
2024-05-12 02:45:00,1010.30,51.0,46.0,83,0,0,1009.97,50.4,42.1,73,,220
2024-05-12 03:00:00,1010.40,50.0,45.7,84,0,231,,,,,,
2024-05-12 03:15:00,1010.20,50.0,45.7,84,0,200,,,,,,
2024-05-12 03:30:00,1010.20,50.0,46.0,86,0,235,,,,,,
2024-05-12 03:45:00,1010.20,50.0,45.0,83,0,251,1010.08,49.8,41.9,74,,248
2024-05-12 04:00:00,1010.20,50.0,43.4,77,0,185,,,,,,
2024-05-12 04:15:00,1010.30,50.0,42.7,76,0,195,,,,,,
2024-05-12 04:30:00,1010.20,49.0,42.8,78,0,265,,,,,,
2024-05-12 04:45:00,1010.10,49.0,43.1,80,0,0,1009.76,48.7,42.5,79,,220
2024-05-12 05:00:00,1009.90,49.0,43.1,79,0,133,,,,,,
2024-05-12 05:15:00,1009.90,49.0,43.1,79,0,121,,,,,,
2024-05-12 05:30:00,1009.50,49.0,43.1,79,0,209,,,,,,
2024-05-12 05:45:00,1009.50,49.0,43.5,81,0,0,1009.31,48.4,43.2,82,,220
2024-05-12 06:00:00,1009.60,49.0,44.1,82,0,229,,,,,,
2024-05-12 06:15:00,1009.80,49.0,44.4,84,0,215,,,,,,
2024-05-12 06:30:00,1010.00,48.0,44.6,88,0,278,,,,,,
2024-05-12 06:45:00,1009.80,48.0,45.5,90,0,0,1009.57,47.1,44.6,90,,220
2024-05-12 07:00:00,1009.60,47.0,45.1,92,0,280,,,,,,
2024-05-12 07:30:00,1009.90,47.0,45.4,93,0,108,,,,,,
2024-05-12 07:45:00,1010.00,47.0,45.6,94,0,0,1009.56,46.5,44.8,93,,220
2024-05-12 08:00:00,1010.10,47.0,45.6,94,0,245,,,,,,
2024-05-12 08:15:00,1010.00,47.0,45.6,94,0,126,,,,,,
2024-05-12 08:30:00,1010.00,47.0,45.9,96,0,141,,,,,,
2024-05-12 08:45:00,1009.90,47.0,45.9,95,0,0,1009.50,46.4,44.1,91,,220
2024-05-12 09:00:00,1010.00,47.0,45.9,96,0,145,,,,,,
2024-05-12 09:15:00,1010.00,47.0,45.9,96,0,242,,,,,,
2024-05-12 09:30:00,1009.90,46.0,44.9,95,0,112,,,,,,
2024-05-12 09:45:00,1009.90,46.0,44.9,95,0,0,1009.63,46.4,44.3,92,,220
2024-05-12 09:46:00,1009.90,46.0,44.9,95,0,281,,,,,,
2024-05-12 10:00:00,1010.10,46.0,44.9,95,0,129,,,,,,
2024-05-12 10:15:00,1010.30,46.0,44.9,95,0,142,,,,,,
2024-05-12 10:30:00,1010.30,46.0,44.9,95,0,148,,,,,,
2024-05-12 10:45:00,1010.30,46.0,45.2,96,0,0,1009.96,46.2,44.7,94,,220
2024-05-12 11:01:00,1010.30,47.0,46.2,96,0,122,,,,,,
2024-05-12 11:15:00,1010.30,47.0,46.2,96,0,112,,,,,,
2024-05-12 11:31:00,1010.40,47.0,45.9,96,0,208,,,,,,
2024-05-12 11:45:00,1010.50,46.0,44.9,95,0,0,1010.13,46.3,44.9,94,,220
2024-05-12 12:00:00,1010.70,46.0,44.9,95,0,111,,,,,,
2024-05-12 12:16:00,1010.60,47.0,46.2,96,0,126,,,,,,
2024-05-12 12:30:00,1010.60,47.0,46.2,96,0,206,,,,,,
2024-05-12 12:45:00,1010.70,47.0,46.2,96,0,0,1010.36,46.7,45.3,95,,220
2024-05-12 13:00:00,1010.90,48.0,47.2,97,0,208,,,,,,
2024-05-12 13:15:00,1010.90,48.0,46.9,95,0,168,,,,,,
2024-05-12 13:30:00,1011.00,48.0,46.9,95,0,84,,,,,,
2024-05-12 13:45:00,1011.00,48.0,46.9,95,0,37,,,,,,
2024-05-12 14:00:00,1011.20,48.0,47.2,97,0,315,,,,,,
2024-05-12 14:15:00,1011.20,48.0,47.2,97,0,209,,,,,,
2024-05-12 14:30:00,1011.30,48.0,47.2,97,0,201,,,,,,
2024-05-12 14:45:00,1011.40,49.0,48.2,96,0,216,,,,,,
2024-05-12 15:00:00,1011.50,49.0,47.9,96,0,185,,,,,,
2024-05-12 15:15:00,1011.70,48.0,46.9,95,0,130,,,,,,
2024-05-12 15:30:00,1011.80,49.0,47.9,96,0,119,,,,,,
2024-05-12 15:45:00,1011.80,49.0,47.9,96,0,101,,,,,,
2024-05-12 16:00:00,1011.80,49.0,47.9,96,0,67,,,,,,
2024-05-12 16:15:00,1011.80,49.0,47.9,96,0,118,,,,,,
2024-05-12 16:30:00,1011.90,49.0,47.9,96,0,215,,,,,,
2024-05-12 16:45:00,1012.00,49.0,47.6,94,0,326,,,,,,
2024-05-12 17:00:00,1012.10,50.0,48.6,94,0,96,,,,,,
2024-05-12 17:15:00,1012.10,50.0,48.6,94,0,145,,,,,,
2024-05-12 17:30:00,1012.20,50.0,48.6,94,0,240,,,,,,
2024-05-12 17:45:00,1012.30,50.0,48.3,93,0,277,,,,,,
2024-05-12 18:00:00,1012.40,50.0,48.3,93,0,240,,,,,,
2024-05-12 18:15:00,1012.30,50.0,48.6,94,0,324,,,,,,
2024-05-12 18:30:00,1012.60,50.0,48.6,94,0,303,,,,,,
2024-05-12 18:45:00,1012.70,50.0,48.6,94,0,53,,,,,,
2024-05-12 19:00:00,1012.80,50.0,48.6,94,0,76,,,,,,
2024-05-12 19:15:00,1013.00,50.0,48.6,94,0,140,,,,,,
2024-05-12 19:30:00,1012.80,51.0,49.6,95,0,140,,,,,,
2024-05-12 19:45:00,1012.80,51.0,49.0,93,0,173,,,,,,
2024-05-12 20:00:00,1012.70,52.0,50.0,93,0,107,,,,,,
2024-05-12 20:15:00,1012.90,52.0,50.0,93,0,350,,,,,,
2024-05-12 20:30:00,1013.10,51.0,48.8,92,0,338,,,,,,
2024-05-12 21:01:00,1013.50,52.0,49.8,92,0,338,,,,,,
2024-05-12 21:30:00,1014.00,52.0,49.8,92,0,108,,,,,,
2024-05-12 21:45:00,1014.00,52.0,49.5,90,0,125,,,,,,
2024-05-12 22:00:00,1014.20,53.0,50.1,89,0,250,,,,,,
2024-05-12 22:15:00,1014.30,53.0,49.8,88,0,273,,,,,,
2024-05-12 22:30:00,1014.40,55.0,51.2,86,0,312,,,,,,
2024-05-12 22:45:00,1014.50,54.0,50.2,87,0,213,,,,,,
2024-05-12 23:00:00,1014.60,53.0,49.5,87,0,213,,,,,,
2024-05-12 23:15:00,1014.70,53.0,50.1,89,0,213,,,,,,
2024-05-12 23:30:00,1015.00,53.0,49.8,88,0,321,,,,,,
2024-05-12 23:45:00,1015.10,52.0,49.2,90,0,119,,,,,,
2024-05-13 00:15:00,1015.20,50.0,47.8,92,0,123,,,,,,
2024-05-13 00:30:00,1015.20,50.0,48.1,93,0,169,,,,,,
2024-05-13 00:45:00,1015.40,49.0,47.3,93,0,0,1014.79,49.1,46.9,92,,220
2024-05-13 01:00:00,1015.60,48.0,46.6,95,0,202,,,,,,
2024-05-13 01:15:00,1016.00,48.0,46.6,95,0,202,,,,,,
2024-05-13 01:30:00,1016.20,48.0,46.9,95,0,202,,,,,,
2024-05-13 01:45:00,1016.30,48.0,46.9,95,0,0,1015.66,47.2,46.0,95,,220
2024-05-13 02:00:00,1016.50,48.0,46.9,95,0,202,,,,,,
2024-05-13 02:15:00,1016.60,48.0,46.9,95,0,202,,,,,,
2024-05-13 02:30:00,1016.50,47.0,46.2,96,0,202,,,,,,
2024-05-13 02:45:00,1016.50,47.0,46.2,96,0,0,1015.94,47.1,45.5,94,,220
2024-05-13 03:00:00,1016.50,47.0,46.2,96,0,202,,,,,,
2024-05-13 03:15:00,1016.70,46.0,45.2,97,0,202,,,,,,
2024-05-13 03:30:00,1016.80,46.0,45.2,97,0,202,,,,,,
2024-05-13 03:45:00,1017.00,46.0,45.2,96,0,0,1016.35,47.2,45.8,94,,220
2024-05-13 04:00:00,1017.10,46.0,45.2,97,0,202,,,,,,
2024-05-13 04:15:00,1017.30,46.0,45.2,97,0,202,,,,,,
2024-05-13 04:30:00,1017.40,47.0,46.5,97,0,64,,,,,,
2024-05-13 04:45:00,1017.50,47.0,46.4,97,0,0,1016.71,47.9,46.2,93,,220
2024-05-13 05:00:00,1017.40,47.0,46.5,97,0,64,,,,,,
2024-05-13 05:15:00,1017.40,48.0,47.5,97,0,64,,,,,,
2024-05-13 05:30:00,1017.50,47.0,46.2,96,0,225,,,,,,
2024-05-13 05:45:00,1017.30,48.0,47.4,97,0,0,1016.54,48.1,46.2,93,,220
2024-05-13 05:46:00,1017.30,48.0,47.5,97,0,227,,,,,,
2024-05-13 06:00:00,1017.10,48.0,47.5,97,0,105,,,,,,
2024-05-13 06:16:00,1016.90,48.0,47.5,97,0,80,,,,,,
2024-05-13 06:30:00,1017.20,48.0,47.5,97,0,35,,,,,,
2024-05-13 06:45:00,1017.20,48.0,47.4,97,0,0,1016.48,46.8,45.6,95,,220
2024-05-13 07:00:00,1017.20,48.0,47.5,97,0,59,,,,,,
2024-05-13 07:15:00,1017.40,47.0,46.2,96,0,60,,,,,,
2024-05-13 07:31:00,1017.40,47.0,46.5,97,0,57,,,,,,
2024-05-13 07:45:00,1017.30,47.0,46.2,96,0,0,1016.54,46.8,45.7,95,,220
2024-05-13 08:00:00,1017.20,48.0,47.5,97,0,94,,,,,,
2024-05-13 08:15:00,1017.20,48.0,47.5,97,0,94,,,,,,
2024-05-13 08:31:00,1017.30,48.0,47.5,97,0,94,,,,,,
2024-05-13 08:45:00,1017.40,48.0,47.4,97,0,0,1016.72,47.7,46.6,95,,220
2024-05-13 09:00:00,1017.60,49.0,48.5,98,0,205,,,,,,
2024-05-13 09:15:00,1017.40,49.0,48.2,96,0,111,,,,,,
2024-05-13 09:30:00,1017.70,49.0,48.2,96,0,111,,,,,,
2024-05-13 09:45:00,1018.10,49.0,48.2,96,0,0,1017.25,48.3,47.2,96,,220
2024-05-13 10:00:00,1018.20,49.0,48.2,96,0,221,,,,,,
2024-05-13 10:15:00,1018.20,50.0,48.9,95,0,209,,,,,,
2024-05-13 10:30:00,1018.10,50.0,48.9,95,0,207,,,,,,
2024-05-13 10:45:00,1018.40,50.0,48.9,95,0,0,1017.59,49.3,48.0,95,,220
2024-05-13 11:00:00,1018.40,50.0,48.9,95,0,230,,,,,,
2024-05-13 11:15:00,1018.50,50.0,48.9,95,0,130,,,,,,
2024-05-13 11:30:00,1018.70,50.0,48.9,95,0,125,,,,,,
2024-05-13 11:45:00,1018.90,51.0,49.6,94,0,0,1018.12,50.6,49.4,95,,220
2024-05-13 12:00:00,1018.90,51.0,49.6,95,0,237,,,,,,
2024-05-13 12:15:00,1018.90,51.0,49.6,95,0,211,,,,,,
2024-05-13 12:30:00,1019.00,52.0,50.6,94,0,234,,,,,,
2024-05-13 12:45:00,1019.00,52.0,50.3,93,0,0,1018.50,52.6,50.6,92,,220
2024-05-13 13:00:00,1019.10,53.0,51.0,93,0,218,,,,,,
2024-05-13 13:15:00,1019.20,53.0,50.7,92,0,196,,,,,,
2024-05-13 13:30:00,1019.30,54.0,51.1,89,0,205,,,,,,
2024-05-13 13:45:00,1019.30,54.0,50.8,88,0,177,,,,,,
2024-05-13 14:00:00,1019.20,55.0,51.2,86,0,211,,,,,,
2024-05-13 14:15:00,1019.50,56.0,51.9,85,0,213,,,,,,
2024-05-13 14:30:00,1019.50,56.0,51.2,83,0,201,,,,,,
2024-05-13 14:45:00,1019.50,57.0,51.9,83,0,184,,,,,,
2024-05-13 15:00:00,1019.60,58.0,52.9,82,0,198,,,,,,
2024-05-13 15:15:00,1019.60,58.0,51.5,78,0,201,,,,,,
2024-05-13 15:30:00,1019.40,60.0,53.5,78,0,242,,,,,,
2024-05-13 15:45:00,1019.10,61.0,54.1,78,0,222,,,,,,
2024-05-13 16:00:00,1019.00,62.0,54.3,75,0,183,,,,,,
2024-05-13 16:15:00,1018.70,63.0,53.8,72,0,109,,,,,,
2024-05-13 16:30:00,1018.20,64.0,54.0,69,0,204,,,,,,
2024-05-13 16:45:00,1018.10,65.0,54.2,67,0,207,,,,,,
2024-05-13 17:00:00,1017.90,65.0,53.8,67,0,145,,,,,,
2024-05-13 17:15:00,1017.80,67.0,55.3,66,0,250,,,,,,
2024-05-13 17:30:00,1017.70,67.0,54.8,65,0,229,,,,,,
2024-05-13 17:45:00,1017.50,68.0,55.4,64,0,213,,,,,,
2024-05-13 18:00:00,1017.60,68.0,54.0,61,0,238,,,,,,
2024-05-13 18:15:00,1017.60,68.0,54.5,61,0,261,,,,,,
2024-05-13 18:30:00,1017.40,69.0,54.5,59,0,246,,,,,,
2024-05-13 18:45:00,1017.30,69.0,54.1,58,0,219,,,,,,
2024-05-13 19:00:00,1016.90,69.0,54.5,59,0,237,,,,,,
2024-05-13 19:15:00,1016.50,70.0,54.0,56,0,283,,,,,,
2024-05-13 19:30:00,1016.50,70.0,55.0,58,0,227,,,,,,
2024-05-13 19:45:00,1016.20,70.0,53.6,55,0,196,,,,,,
2024-05-13 20:00:00,1016.00,71.0,55.0,57,0,215,,,,,,
2024-05-13 20:15:00,1016.00,70.0,55.0,58,0,199,,,,,,
2024-05-13 20:30:00,1015.70,71.0,55.9,59,0,258,,,,,,
2024-05-13 20:45:00,1015.70,72.0,54.9,54,0,269,,,,,,
2024-05-13 21:04:00,1015.60,71.0,55.5,58,0,265,,,,,,
2024-05-13 22:06:00,1015.90,72.0,56.4,57,0,244,,,,,,
2024-05-13 22:54:00,1015.70,71.0,55.0,57,0,184,,,,,,
2024-05-13 23:04:00,1015.70,71.0,55.9,59,0,190,,,,,,
2024-05-13 23:55:00,1015.70,68.0,54.5,61,0,248,,,,,,
2024-05-14 00:02:00,1015.80,67.0,54.0,62,0,185,,,,,,
2024-05-14 00:45:00,1015.90,64.0,55.7,74,0,0,1015.77,61.4,53.8,76,,220
2024-05-14 00:56:00,1015.90,64.0,55.5,73,0,164,,,,,,
2024-05-14 01:02:00,1016.00,63.0,55.3,75,0,225,,,,,,
2024-05-14 01:45:00,1016.00,61.0,54.8,80,0,0,1015.95,59.2,53.5,81,,220
2024-05-14 02:00:00,1016.10,61.0,55.1,80,0,205,,,,,,
2024-05-14 02:15:00,1016.10,60.0,54.5,82,0,223,,,,,,
2024-05-14 02:45:00,1016.10,59.0,54.2,84,0,0,1015.92,56.3,52.6,87,,220
2024-05-14 03:00:00,1016.10,58.0,54.1,86,0,248,,,,,,
2024-05-14 03:16:00,1016.10,57.0,53.8,89,0,176,,,,,,
2024-05-14 03:45:00,1016.20,56.0,53.4,90,0,0,1016.37,54.3,52.0,91,,220
2024-05-14 04:16:00,1016.80,56.0,54.3,94,0,250,,,,,,
2024-05-14 04:30:00,1016.80,56.0,53.7,92,0,232,,,,,,
2024-05-14 04:45:00,1016.50,57.0,54.1,89,0,0,1016.45,53.4,52.1,95,,220
2024-05-14 05:00:00,1016.40,57.0,53.8,89,0,184,,,,,,
2024-05-14 05:15:00,1016.20,56.0,53.1,90,0,217,,,,,,
2024-05-14 05:30:00,1015.70,55.0,53.0,92,0,175,,,,,,
2024-05-14 05:45:00,1015.70,54.0,52.0,92,0,0,1015.82,52.1,50.7,94,,219
2024-05-14 06:00:00,1015.80,55.0,53.3,93,0,209,,,,,,
2024-05-14 06:15:00,1015.90,55.0,52.7,92,0,217,,,,,,
2024-05-14 06:30:00,1015.90,56.0,53.4,91,0,227,,,,,,
2024-05-14 06:45:00,1015.70,56.0,53.4,90,0,0,1015.55,50.8,50.6,99,,220
2024-05-14 07:00:00,1015.80,55.0,52.4,90,0,209,,,,,,
2024-05-14 07:15:00,1015.70,54.0,51.7,92,0,209,,,,,,
2024-05-14 07:30:00,1015.50,54.0,52.3,93,0,209,,,,,,
2024-05-14 07:45:00,1015.10,53.0,51.3,93,0,0,1015.05,49.6,49.6,100,,219
2024-05-14 08:00:00,1015.00,52.0,50.6,94,0,209,,,,,,
2024-05-14 08:15:00,1014.90,51.0,49.6,95,0,209,,,,,,
2024-05-14 08:30:00,1015.00,51.0,49.9,96,0,220,,,,,,
2024-05-14 08:45:00,1015.00,52.0,51.1,96,0,0,1014.88,49.6,48.9,97,,219
2024-05-14 09:00:00,1015.00,52.0,50.9,95,0,196,,,,,,
2024-05-14 09:15:00,1014.90,52.0,51.2,96,0,193,,,,,,
2024-05-14 09:30:00,1014.90,52.0,51.2,96,0,204,,,,,,
2024-05-14 09:45:00,1014.90,53.0,51.9,95,0,0,1014.92,49.7,48.6,95,,219
2024-05-14 10:00:00,1014.90,53.0,51.9,96,0,147,,,,,,
2024-05-14 10:15:00,1015.10,53.0,51.9,96,0,147,,,,,,
2024-05-14 10:30:00,1015.30,53.0,51.9,96,0,161,,,,,,
2024-05-14 10:45:00,1015.40,54.0,53.1,96,0,0,1015.21,52.3,52.0,98,,219
2024-05-14 11:00:00,1015.50,55.0,53.9,96,0,136,,,,,,
2024-05-14 11:15:00,1015.70,56.0,54.6,95,0,216,,,,,,
2024-05-14 11:30:00,1015.90,57.0,55.3,94,0,209,,,,,,
2024-05-14 11:45:00,1016.00,58.0,56.0,92,0,188,1015.81,56.4,54.9,94,,249
2024-05-14 12:15:00,1015.90,60.0,57.0,89,0,241,,,,,,
2024-05-14 12:45:00,1016.10,61.0,57.4,88,0,0,1016.01,61.1,57.3,87,,220
2024-05-14 13:01:00,1016.20,62.0,58.4,87,0,251,,,,,,
2024-05-14 13:31:00,1016.10,63.0,58.7,85,0,225,,,,,,
2024-05-14 13:45:00,1016.00,63.0,58.4,84,0,196,,,,,,
2024-05-14 14:00:00,1016.20,64.0,59.1,83,0,207,,,,,,
2024-05-14 14:15:00,1016.10,64.0,59.4,84,0,218,,,,,,
2024-05-14 14:30:00,1016.10,65.0,59.7,82,0,234,,,,,,
2024-05-14 14:45:00,1016.10,65.0,59.7,82,0,200,,,,,,
2024-05-14 15:00:00,1016.00,67.0,60.6,80,0,138,,,,,,
2024-05-14 15:15:00,1015.90,67.0,60.3,78,0,246,,,,,,
2024-05-14 15:30:00,1015.80,68.0,61.2,78,0,258,,,,,,
2024-05-14 15:45:00,1015.80,68.0,60.9,77,0,207,,,,,,
2024-05-14 16:00:00,1015.70,67.0,60.3,78,0,234,,,,,,
2024-05-14 16:15:00,1015.60,67.0,60.6,80,0,265,,,,,,
2024-05-14 16:30:00,1015.40,67.0,60.6,80,0,158,,,,,,
2024-05-14 16:45:00,1015.40,68.0,61.6,79,0,227,,,,,,
2024-05-14 17:00:00,1015.40,68.0,62.3,81,0,203,,,,,,
2024-05-14 17:15:00,1015.30,68.0,61.6,79,0,134,,,,,,
2024-05-14 17:30:00,1015.40,69.0,62.2,79,0,95,,,,,,
2024-05-14 17:45:00,1015.20,69.0,61.1,75,0,68,,,,,,
2024-05-14 18:00:00,1015.10,69.0,61.1,75,0,205,,,,,,
2024-05-14 18:15:00,1015.00,69.0,61.8,77,0,122,,,,,,
2024-05-14 18:30:00,1014.70,69.0,61.8,77,0,109,,,,,,
2024-05-14 18:45:00,1014.40,69.0,62.6,79,0,94,,,,,,
2024-05-14 19:00:00,1014.20,69.0,63.6,82,0,115,,,,,,
2024-05-14 19:15:00,1014.00,70.0,63.5,80,0,123,,,,,,
2024-05-14 19:30:00,1013.90,70.0,64.2,81,0,106,,,,,,
2024-05-14 19:45:00,1013.40,70.0,64.9,83,0,261,,,,,,
2024-05-14 20:00:00,1013.30,70.0,64.9,83,0,130,,,,,,
2024-05-14 20:16:00,1013.10,70.0,64.2,81,0,105,,,,,,
2024-05-14 20:30:00,1012.90,69.0,63.3,82,0,129,,,,,,
2024-05-14 20:45:00,1012.80,69.0,63.6,82,0,98,,,,,,
2024-05-14 21:00:00,1012.80,68.0,63.0,84,0,119,,,,,,
2024-05-14 21:15:00,1012.80,67.0,62.3,84,0,110,,,,,,
2024-05-14 21:30:00,1013.00,66.0,62.0,86,0,235,,,,,,
2024-05-14 21:45:00,1013.10,65.0,61.7,88,0,221,,,,,,
2024-05-14 22:00:00,1013.00,64.0,61.6,91,0,225,,,,,,
2024-05-14 22:31:00,1013.00,62.0,60.2,93,0,211,,,,,,
2024-05-14 22:45:00,1013.00,62.0,60.5,95,0,193,,,,,,
2024-05-14 23:00:00,1012.90,62.0,60.5,95,0,109,,,,,,
2024-05-14 23:16:00,1012.90,62.0,60.8,95,0,217,,,,,,
2024-05-14 23:31:00,1012.90,62.0,60.8,95,0,141,,,,,,
2024-05-14 23:45:00,1012.80,62.0,60.8,95,0,103,,,,,,
2024-05-15 00:16:00,1012.60,62.0,61.1,97,0,128,,,,,,
2024-05-15 00:30:00,1012.60,61.0,60.1,96,0,116,,,,,,
2024-05-15 00:45:00,1012.50,61.0,60.1,96,0,0,1012.64,61.6,60.4,95,,220
2024-05-15 01:00:00,1012.50,61.0,60.1,96,0,124,,,,,,
2024-05-15 01:16:00,1012.50,61.0,60.1,96,0,315,,,,,,
2024-05-15 01:31:00,1012.60,62.0,61.1,97,0,107,,,,,,
2024-05-15 01:45:00,1012.50,62.0,61.1,96,0,0,1012.67,61.5,60.5,96,,220
2024-05-15 02:00:00,1012.60,62.0,61.1,97,0,126,,,,,,
2024-05-15 02:15:00,1012.50,62.0,61.1,97,0,267,,,,,,
2024-05-15 02:30:00,1012.40,62.0,61.1,97,0,119,,,,,,
2024-05-15 02:45:00,1012.30,61.0,60.1,96,0,0,1012.59,61.0,60.2,97,,220
2024-05-15 03:00:00,1012.40,61.0,60.1,96,0,113,,,,,,
2024-05-15 03:15:00,1012.30,61.0,60.1,96,0,142,,,,,,
2024-05-15 03:30:00,1012.30,61.0,60.1,96,0,112,,,,,,
2024-05-15 03:45:00,1012.30,61.0,60.1,96,0,0,1012.27,60.8,59.9,96,,220
2024-05-15 04:00:00,1012.20,61.0,60.1,96,0,98,,,,,,
2024-05-15 04:15:00,1012.10,61.0,60.1,96,0,122,,,,,,
2024-05-15 04:30:00,1012.00,60.0,59.1,96,0,137,,,,,,
2024-05-15 04:45:00,1012.00,60.0,59.1,96,0,0,1011.97,59.8,59.5,98,,220
2024-05-15 05:00:00,1012.00,60.0,59.1,96,0,234,,,,,,
2024-05-15 05:15:00,1011.90,60.0,59.1,96,0,234,,,,,,
2024-05-15 05:30:00,1011.80,60.0,59.4,97,0,224,,,,,,
2024-05-15 05:45:00,1011.40,60.0,59.4,97,0,0,1011.47,59.9,58.8,96,,220
2024-05-15 06:00:00,1011.30,60.0,59.4,97,0,121,,,,,,
2024-05-15 06:15:00,1011.30,60.0,59.4,97,0,121,,,,,,
2024-05-15 06:30:00,1011.20,59.0,58.4,97,0,121,,,,,,
2024-05-15 06:45:00,1011.10,59.0,58.4,97,0,0,1011.05,59.2,58.3,96,,220
2024-05-15 07:00:00,1010.80,59.0,58.4,97,0,138,,,,,,
2024-05-15 07:15:00,1010.70,59.0,58.4,97,0,138,,,,,,
2024-05-15 07:30:00,1010.60,59.0,58.4,97,0,138,,,,,,
2024-05-15 07:45:00,1010.60,59.0,58.4,97,0,0,1010.49,59.0,58.1,97,,220
2024-05-15 08:00:00,1010.40,59.0,58.4,97,0,135,,,,,,
2024-05-15 08:15:00,1010.30,59.0,58.4,97,0,135,,,,,,
2024-05-15 08:30:00,1010.00,59.0,58.4,97,0,134,,,,,,
2024-05-15 08:45:00,1009.90,59.0,58.4,97,0,0,1009.99,58.5,57.8,97,,220
2024-05-15 09:00:00,1009.80,58.0,57.4,98,0,135,,,,,,
2024-05-15 09:15:00,1009.70,58.0,57.4,98,0,134,,,,,,
2024-05-15 09:30:00,1009.80,58.0,57.4,98,0,134,,,,,,
2024-05-15 09:45:00,1009.90,58.0,57.4,97,0,0,1010.03,58.2,57.3,96,,220
2024-05-15 10:00:00,1010.00,58.0,57.4,98,0,134,,,,,,
2024-05-15 10:15:00,1009.90,58.0,57.4,98,0,134,,,,,,
2024-05-15 10:30:00,1010.10,58.0,57.4,98,0,134,,,,,,
2024-05-15 10:45:00,1010.10,58.0,57.4,97,0,0,1010.14,58.4,57.4,96,,220
2024-05-15 11:00:00,1010.10,58.0,57.4,98,0,134,,,,,,
2024-05-15 11:15:00,1010.10,58.0,57.4,98,0,134,,,,,,
2024-05-15 11:30:00,1010.00,58.0,57.4,98,0,134,,,,,,
2024-05-15 11:45:00,1010.10,58.0,57.4,97,0,0,1009.94,58.5,57.8,97,,220
2024-05-15 12:00:00,1010.00,58.0,57.4,98,0,91,,,,,,
2024-05-15 12:15:00,1010.00,58.0,57.4,98,0,90,,,,,,
2024-05-15 12:31:00,1009.90,59.0,58.4,97,0,90,,,,,,
2024-05-15 12:45:00,1009.80,59.0,58.4,97,0,0,1009.73,59.2,58.1,96,,220
2024-05-15 13:01:00,1009.80,59.0,58.4,97,0,90,,,,,,
2024-05-15 13:15:00,1009.80,59.0,58.4,97,0,90,,,,,,
2024-05-15 13:30:00,1009.70,59.0,58.4,97,0,61,,,,,,
2024-05-15 13:45:00,1009.60,60.0,59.4,97,0,10,,,,,,
2024-05-15 14:00:00,1009.40,60.0,59.4,97,0,360,,,,,,
2024-05-15 14:15:00,1009.30,61.0,60.4,97,0,315,,,,,,
2024-05-15 14:30:00,1009.20,61.0,60.4,97,0,17,,,,,,
2024-05-15 14:46:00,1009.10,62.0,61.4,98,0,30,,,,,,
2024-05-15 15:16:00,1009.00,62.0,60.5,95,0,349,,,,,,
2024-05-15 15:30:00,1009.00,62.0,60.2,93,0,71,,,,,,
2024-05-15 15:45:00,1009.10,62.0,60.2,93,0,124,,,,,,
2024-05-15 16:00:00,1008.70,63.0,61.2,93,0,17,,,,,,
2024-05-15 16:15:00,1008.70,64.0,61.0,89,0,287,,,,,,
2024-05-15 16:30:00,1008.40,63.0,60.0,90,0,91,,,,,,
2024-05-15 16:45:00,1008.20,64.0,59.7,85,0,69,,,,,,
2024-05-15 17:00:00,1008.10,65.0,60.4,84,0,156,,,,,,
2024-05-15 17:15:00,1008.00,64.0,59.1,83,0,11,,,,,,
2024-05-15 17:30:00,1007.90,65.0,59.7,82,0,15,,,,,,
2024-05-15 17:45:00,1007.80,65.0,59.4,81,0,322,,,,,,
2024-05-15 18:00:00,1007.60,65.0,58.3,78,0,355,,,,,,
2024-05-15 18:15:00,1007.60,65.0,58.7,79,0,280,,,,,,
2024-05-15 18:30:00,1007.50,65.0,59.0,80,0,332,,,,,,
2024-05-15 18:45:00,1007.40,65.0,58.7,79,0,86,,,,,,
2024-05-15 19:00:00,1007.30,64.0,57.7,79,0,89,,,,,,
2024-05-15 19:15:00,1007.20,64.0,58.0,81,0,152,,,,,,
2024-05-15 19:30:00,1007.10,64.0,58.0,81,0,320,,,,,,
2024-05-15 19:45:00,1006.90,64.0,58.0,81,0,60,,,,,,
2024-05-15 20:00:00,1007.00,63.0,57.1,80,0,53,,,,,,
2024-05-15 20:15:00,1007.00,63.0,57.4,81,0,62,,,,,,
2024-05-15 20:30:00,1006.90,63.0,57.8,82,0,22,,,,,,
2024-05-15 20:45:00,1006.80,63.0,57.4,81,0,22,,,,,,
2024-05-15 21:00:00,1006.80,63.0,58.1,83,0,30,,,,,,
2024-05-15 21:15:00,1006.80,63.0,58.4,84,0,41,,,,,,
2024-05-15 21:30:00,1006.70,63.0,58.1,83,0,46,,,,,,
2024-05-15 21:45:00,1006.70,63.0,57.8,82,0,49,,,,,,
2024-05-15 22:00:00,1006.70,63.0,58.1,83,0,45,,,,,,
2024-05-15 22:15:00,1006.70,63.0,57.8,82,0,49,,,,,,
2024-05-15 22:30:00,1006.60,63.0,58.1,83,0,27,,,,,,
2024-05-15 22:45:00,1006.40,63.0,57.8,82,0,30,,,,,,
2024-05-15 23:00:00,1006.40,63.0,58.1,83,0,31,,,,,,
2024-05-15 23:15:00,1006.50,63.0,58.1,83,0,49,,,,,,
2024-05-15 23:30:00,1006.60,63.0,58.4,84,0,49,,,,,,
2024-05-15 23:45:00,1006.50,62.0,57.4,84,0,49,,,,,,
2024-05-16 00:15:00,1006.60,62.0,57.8,85,0,33,,,,,,
2024-05-16 00:30:00,1006.60,62.0,57.8,85,0,36,,,,,,
2024-05-16 00:45:00,1006.70,62.0,58.1,87,0,0,1006.74,61.6,57.2,85,,220
2024-05-16 01:00:00,1006.90,61.0,57.7,88,0,42,,,,,,
2024-05-16 01:15:00,1007.00,61.0,58.4,90,0,304,,,,,,
2024-05-16 01:30:00,1006.90,60.0,58.0,93,0,11,,,,,,
2024-05-16 01:45:00,1006.90,59.0,57.5,94,0,0,1006.68,59.8,57.3,91,,220
2024-05-16 02:00:00,1006.80,59.0,57.6,95,0,11,,,,,,
2024-05-16 02:15:00,1006.90,59.0,57.9,96,0,11,,,,,,
2024-05-16 02:30:00,1006.70,59.0,57.9,96,0,12,,,,,,
2024-05-16 02:45:00,1006.60,59.0,57.8,95,0,0,1006.34,59.1,57.4,94,,219
2024-05-16 03:00:00,1006.60,59.0,57.9,96,0,316,,,,,,
2024-05-16 03:15:00,1006.70,59.0,58.1,97,0,320,,,,,,
2024-05-16 03:30:00,1006.60,58.0,57.1,96,0,319,,,,,,
2024-05-16 03:45:00,1006.70,58.0,57.1,96,0,0,1006.50,58.5,56.7,93,,220
2024-05-16 04:00:00,1006.60,58.0,57.1,96,0,167,,,,,,
2024-05-16 04:15:00,1006.50,58.0,56.9,95,0,348,,,,,,
2024-05-16 04:31:00,1006.40,58.0,56.9,95,0,265,,,,,,
2024-05-16 04:45:00,1006.20,58.0,56.8,95,0,0,1005.95,57.6,55.5,92,,220
2024-05-16 05:00:00,1006.10,58.0,56.9,95,0,209,,,,,,
2024-05-16 05:16:00,1006.00,58.0,56.9,95,0,80,,,,,,
2024-05-16 05:45:00,1005.70,58.0,56.5,94,0,0,1005.55,58.0,56.0,93,,220
2024-05-16 06:00:00,1005.80,58.0,56.6,94,0,292,,,,,,
2024-05-16 06:15:00,1005.80,58.0,56.6,94,0,119,,,,,,
2024-05-16 06:30:00,1005.70,58.0,56.3,93,0,257,,,,,,
2024-05-16 06:45:00,1005.40,58.0,56.2,93,0,0,1005.17,58.6,55.7,90,,220
2024-05-16 07:00:00,1005.60,58.0,56.3,93,0,255,,,,,,
2024-05-16 07:15:00,1005.40,58.0,56.0,92,0,291,,,,,,
2024-05-16 07:30:00,1005.20,58.0,55.7,92,0,269,,,,,,
2024-05-16 07:45:00,1005.30,58.0,55.6,91,0,0,1005.07,57.8,54.8,89,,220
2024-05-16 08:00:00,1005.30,58.0,55.7,92,0,223,,,,,,
2024-05-16 08:15:00,1005.10,58.0,55.4,90,0,281,,,,,,
2024-05-16 08:30:00,1005.10,58.0,55.4,90,0,251,,,,,,
2024-05-16 08:45:00,1005.00,58.0,55.4,90,0,0,1004.68,57.8,54.3,88,,220
2024-05-16 09:00:00,1004.90,57.0,54.7,92,0,246,,,,,,
2024-05-16 09:15:00,1005.00,57.0,54.4,91,0,240,,,,,,
2024-05-16 09:30:00,1005.10,57.0,54.4,91,0,232,,,,,,
2024-05-16 09:45:00,1005.40,57.0,54.4,90,0,0,1005.20,58.2,54.4,87,,219
2024-05-16 10:00:00,1005.50,57.0,54.4,91,0,254,,,,,,
2024-05-16 10:15:00,1005.80,58.0,55.1,89,0,272,,,,,,
2024-05-16 10:30:00,1006.10,58.0,54.8,88,0,250,,,,,,
2024-05-16 10:45:00,1006.20,59.0,55.7,88,0,0,1005.81,60.4,54.9,82,,220
2024-05-16 11:00:00,1006.20,60.0,56.1,87,0,267,,,,,,
2024-05-16 11:15:00,1006.10,60.0,56.1,87,0,321,,,,,,
2024-05-16 11:30:00,1006.10,60.0,56.1,87,0,177,,,,,,
2024-05-16 11:45:00,1006.10,60.0,56.1,87,0,0,1005.80,62.2,56.0,80,,220
2024-05-16 12:00:00,1006.00,61.0,56.8,86,0,240,,,,,,
2024-05-16 12:15:00,1006.00,61.0,56.8,86,0,270,,,,,,
2024-05-16 12:30:00,1006.10,62.0,57.8,85,0,5,,,,,,
2024-05-16 12:45:00,1006.10,63.0,58.1,84,0,0,1005.95,64.4,56.9,76,,220
2024-05-16 13:00:00,1006.30,64.0,58.7,83,0,257,,,,,,
2024-05-16 13:15:00,1006.30,64.0,58.0,81,0,26,,,,,,
2024-05-16 13:30:00,1006.40,64.0,57.7,79,0,43,,,,,,
2024-05-16 13:45:00,1006.40,65.0,58.3,78,0,34,,,,,,
2024-05-16 14:00:00,1006.40,65.0,58.7,79,0,331,,,,,,
2024-05-16 14:15:00,1006.40,65.0,58.7,79,0,44,,,,,,
2024-05-16 14:30:00,1006.30,66.0,59.3,78,0,62,,,,,,
2024-05-16 14:45:00,1006.50,66.0,58.2,75,0,32,,,,,,
2024-05-16 15:00:00,1006.50,66.0,58.2,75,0,48,,,,,,
2024-05-16 15:15:00,1006.60,67.0,59.2,76,0,41,,,,,,
2024-05-16 15:45:00,1006.90,66.0,58.6,76,0,44,,,,,,
2024-05-16 16:15:00,1007.00,66.0,58.2,75,0,45,,,,,,
2024-05-16 16:46:00,1007.00,66.0,58.6,76,0,22,,,,,,
2024-05-16 17:00:00,1007.10,66.0,58.2,75,0,25,,,,,,
2024-05-16 17:15:00,1007.10,67.0,59.9,78,0,41,,,,,,
2024-05-16 17:30:00,1007.10,66.0,58.2,75,0,40,,,,,,
2024-05-16 17:45:00,1007.00,66.0,58.9,78,0,42,,,,,,
2024-05-16 18:00:00,1007.30,67.0,59.2,76,0,36,,,,,,
2024-05-16 18:15:00,1007.40,67.0,59.5,76,0,31,,,,,,
2024-05-16 18:30:00,1007.30,67.0,58.8,75,0,52,,,,,,
2024-05-16 18:45:00,1007.50,68.0,60.1,75,0,42,,,,,,
2024-05-16 19:00:00,1007.50,68.0,59.4,73,0,26,,,,,,
2024-05-16 19:15:00,1007.60,68.0,59.4,73,0,40,,,,,,
2024-05-16 19:30:00,1007.70,69.0,60.4,74,0,46,,,,,,
2024-05-16 19:45:00,1007.70,68.0,59.4,73,0,62,,,,,,
2024-05-16 20:00:00,1007.90,67.0,58.8,75,0,24,,,,,,
2024-05-16 20:15:00,1008.10,67.0,59.2,76,0,46,,,,,,
2024-05-16 20:30:00,1008.30,67.0,59.5,76,0,35,,,,,,
2024-05-16 20:45:00,1008.60,67.0,59.9,78,0,42,,,,,,
2024-05-16 21:00:00,1008.90,66.0,58.6,76,0,43,,,,,,
2024-05-16 21:15:00,1009.00,66.0,58.9,78,0,33,,,,,,
2024-05-16 21:30:00,1009.10,66.0,58.6,76,0,41,,,,,,
2024-05-16 21:45:00,1009.40,66.0,58.6,76,0,35,,,,,,
2024-05-16 22:00:00,1009.60,66.0,58.6,76,0,28,,,,,,
2024-05-16 22:15:00,1009.90,65.0,58.7,79,0,41,,,,,,
2024-05-16 22:30:00,1010.20,63.0,58.7,85,0,29,,,,,,
2024-05-16 22:45:00,1010.30,61.0,58.7,92,0,19,,,,,,
2024-05-16 23:00:00,1010.50,61.0,59.3,94,0,30,,,,,,
2024-05-16 23:15:00,1010.60,61.0,59.5,94,0,318,,,,,,
2024-05-16 23:30:00,1010.60,61.0,59.5,94,0,28,,,,,,
2024-05-16 23:45:00,1010.90,60.0,58.6,94,0,34,,,,,,
2024-05-17 00:15:00,1011.20,60.0,58.6,94,0,351,,,,,,
2024-05-17 00:30:00,1011.30,60.0,58.6,94,0,11,,,,,,
2024-05-17 00:45:00,1011.50,60.0,58.5,94,0,0,1011.35,61.7,58.1,87,,220
2024-05-17 01:00:00,1011.40,60.0,58.9,95,0,20,,,,,,
2024-05-17 01:15:00,1011.50,60.0,58.9,95,0,305,,,,,,
2024-05-17 01:31:00,1011.70,60.0,58.9,95,0,304,,,,,,
2024-05-17 01:45:00,1012.00,60.0,58.8,95,0,0,1011.74,61.7,57.9,87,,220
2024-05-17 02:01:00,1012.20,60.0,58.9,95,0,263,,,,,,
2024-05-17 02:30:00,1012.10,60.0,58.9,95,0,25,,,,,,
2024-05-17 02:45:00,1012.10,60.0,58.5,94,0,0,1011.77,61.4,58.1,88,,219
2024-05-17 02:46:00,1012.10,60.0,58.6,94,0,100,,,,,,
2024-05-17 03:00:00,1011.90,60.0,58.6,94,0,27,,,,,,
2024-05-17 03:15:00,1011.80,60.0,58.6,94,0,27,,,,,,
2024-05-17 03:30:00,1011.60,60.0,58.6,94,0,27,,,,,,
2024-05-17 03:45:00,1011.60,60.0,58.2,93,0,0,1011.54,60.5,57.0,88,,219
2024-05-17 04:01:00,1011.50,60.0,58.3,94,0,36,,,,,,
2024-05-17 04:15:00,1011.50,60.0,58.3,94,0,36,,,,,,
2024-05-17 04:30:00,1011.50,60.0,58.3,94,0,35,,,,,,
2024-05-17 04:45:00,1011.50,60.0,58.2,93,0,0,1011.29,59.2,55.6,87,,220
2024-05-17 05:00:00,1011.20,59.0,57.6,95,0,36,,,,,,
2024-05-17 05:15:00,1011.30,58.0,56.6,94,0,36,,,,,,
2024-05-17 05:30:00,1011.70,58.0,56.9,95,0,36,,,,,,
2024-05-17 05:45:00,1011.90,58.0,56.8,95,0,0,1011.54,59.5,55.6,87,,220
2024-05-17 06:00:00,1011.70,59.0,57.9,96,0,76,,,,,,
2024-05-17 06:15:00,1012.00,59.0,57.9,96,0,76,,,,,,
2024-05-17 06:30:00,1012.00,59.0,57.9,96,0,76,,,,,,
2024-05-17 06:45:00,1011.50,59.0,57.8,95,0,0,1011.69,59.5,55.2,85,,219
2024-05-17 07:00:00,1011.90,58.0,56.9,95,0,142,,,,,,
2024-05-17 07:15:00,1011.90,58.0,56.9,95,0,142,,,,,,
2024-05-17 07:30:00,1012.50,58.0,56.9,95,0,142,,,,,,
2024-05-17 07:45:00,1012.80,58.0,56.8,95,0,0,1012.92,59.5,55.6,86,,219
2024-05-17 08:00:00,1013.10,58.0,56.9,95,0,142,,,,,,
2024-05-17 08:15:00,1013.30,58.0,56.9,95,0,142,,,,,,
2024-05-17 08:30:00,1013.50,58.0,56.9,95,0,142,,,,,,
2024-05-17 08:45:00,1013.60,58.0,56.8,95,0,0,1013.41,59.3,55.4,87,,220
2024-05-17 09:00:00,1013.30,58.0,56.9,95,0,142,,,,,,
2024-05-17 09:15:00,1013.30,58.0,56.9,95,0,142,,,,,,
2024-05-17 09:30:00,1013.60,58.0,56.9,95,0,142,,,,,,
2024-05-17 09:45:00,1013.50,58.0,56.8,95,0,0,1013.58,59.2,55.2,86,,220
2024-05-17 10:00:00,1013.90,58.0,56.9,95,0,152,,,,,,
2024-05-17 10:15:00,1014.00,58.0,56.9,95,0,152,,,,,,
2024-05-17 10:30:00,1013.90,58.0,56.9,95,0,152,,,,,,
2024-05-17 10:45:00,1014.10,58.0,56.8,95,0,0,1014.08,59.3,55.5,87,,220
2024-05-17 11:00:00,1014.30,58.0,56.9,95,0,152,,,,,,
2024-05-17 11:15:00,1014.60,58.0,56.9,95,0,152,,,,,,
2024-05-17 11:30:00,1014.90,58.0,56.9,95,0,152,,,,,,
2024-05-17 11:45:00,1014.80,58.0,56.8,95,0,0,1014.61,60.5,56.0,85,,220
2024-05-17 12:00:00,1015.00,59.0,57.9,96,0,152,,,,,,
2024-05-17 12:15:00,1014.90,59.0,57.9,96,0,152,,,,,,
2024-05-17 12:30:00,1014.90,59.0,57.6,95,0,152,,,,,,
2024-05-17 12:45:00,1014.90,60.0,57.9,92,0,0,1014.74,61.4,56.4,83,,220
2024-05-17 13:00:00,1014.90,60.0,57.4,90,0,86,,,,,,
2024-05-17 13:15:00,1014.60,61.0,58.4,90,0,88,,,,,,
2024-05-17 13:30:00,1014.70,62.0,58.7,89,0,32,,,,,,
2024-05-17 13:46:00,1014.70,62.0,58.4,87,0,17,,,,,,
2024-05-17 14:01:00,1015.10,62.0,58.7,89,0,323,,,,,,
2024-05-17 14:16:00,1015.00,63.0,58.7,85,0,295,,,,,,
2024-05-17 14:45:00,1015.20,63.0,58.4,84,0,273,,,,,,
2024-05-17 15:00:00,1015.20,64.0,59.1,83,0,121,,,,,,
2024-05-17 15:15:00,1015.30,63.0,58.1,83,0,193,,,,,,
2024-05-17 15:30:00,1015.30,63.0,58.1,83,0,245,,,,,,
2024-05-17 15:45:00,1015.40,64.0,59.4,84,0,18,,,,,,
2024-05-17 16:00:00,1015.40,64.0,58.7,83,0,165,,,,,,
2024-05-17 16:15:00,1015.30,64.0,58.4,82,0,205,,,,,,
2024-05-17 16:30:00,1015.20,64.0,58.0,81,0,220,,,,,,
2024-05-17 16:45:00,1015.20,65.0,59.0,80,0,172,,,,,,
2024-05-17 17:00:00,1015.00,65.0,59.4,81,0,236,,,,,,
2024-05-17 17:15:00,1014.90,65.0,59.4,81,0,249,,,,,,
2024-05-17 17:30:00,1014.90,65.0,59.7,82,0,249,,,,,,
2024-05-17 17:45:00,1014.80,66.0,59.6,80,0,271,,,,,,
2024-05-17 18:00:00,1014.70,66.0,59.3,78,0,109,,,,,,
2024-05-17 18:15:00,1014.90,66.0,59.3,78,0,213,,,,,,
2024-05-17 18:30:00,1014.80,65.0,59.0,80,0,175,,,,,,
2024-05-17 18:45:00,1015.00,66.0,59.3,78,0,174,,,,,,
2024-05-17 19:00:00,1015.00,67.0,60.6,80,0,123,,,,,,
2024-05-17 19:15:00,1014.90,67.0,60.3,78,0,100,,,,,,
2024-05-17 19:30:00,1014.80,67.0,59.5,76,0,92,,,,,,
2024-05-17 19:45:00,1014.80,67.0,59.9,78,0,118,,,,,,
2024-05-17 20:00:00,1014.60,67.0,60.6,80,0,98,,,,,,
2024-05-17 20:15:00,1014.60,67.0,59.9,78,0,210,,,,,,
2024-05-17 20:30:00,1014.50,67.0,59.5,76,0,91,,,,,,
2024-05-17 20:45:00,1014.40,67.0,59.5,76,0,259,,,,,,
2024-05-17 21:00:00,1014.50,67.0,59.5,76,0,232,,,,,,
2024-05-17 21:15:00,1014.50,67.0,59.9,78,0,209,,,,,,
2024-05-17 21:30:00,1014.40,67.0,60.3,78,0,79,,,,,,
2024-05-17 21:45:00,1014.40,67.0,60.3,78,0,235,,,,,,
2024-05-17 22:00:00,1014.30,67.0,60.3,78,0,98,,,,,,
2024-05-17 22:15:00,1014.40,67.0,60.3,78,0,236,,,,,,
2024-05-17 22:30:00,1014.50,66.0,59.6,80,0,220,,,,,,
2024-05-17 22:45:00,1014.50,66.0,59.6,80,0,142,,,,,,
2024-05-17 23:00:00,1014.30,66.0,60.0,80,0,138,,,,,,
2024-05-17 23:15:00,1014.20,66.0,60.0,80,0,202,,,,,,
2024-05-17 23:30:00,1014.30,65.0,59.7,82,0,123,,,,,,
2024-05-17 23:45:00,1014.20,64.0,59.7,85,0,123,,,,,,
2024-05-18 00:15:00,1014.00,62.0,59.0,89,0,123,,,,,,
2024-05-18 00:30:00,1014.10,61.0,58.7,92,0,123,,,,,,
2024-05-18 00:45:00,1014.10,61.0,58.9,92,0,0,1014.04,61.4,57.5,87,,220
2024-05-18 01:00:00,1014.10,60.0,58.3,94,0,123,,,,,,
2024-05-18 01:15:00,1014.40,60.0,58.6,94,0,123,,,,,,
2024-05-18 01:30:00,1014.50,59.0,57.6,95,0,123,,,,,,
2024-05-18 01:45:00,1014.50,59.0,57.5,94,0,0,1014.23,60.5,57.2,88,,220
2024-05-18 02:00:00,1014.50,58.0,56.9,95,0,123,,,,,,
2024-05-18 02:15:00,1014.40,58.0,56.9,95,0,123,,,,,,
2024-05-18 02:30:00,1014.00,58.0,56.9,95,0,123,,,,,,
2024-05-18 02:45:00,1013.80,58.0,57.1,96,0,0,1013.61,59.7,57.0,90,,220
2024-05-18 03:00:00,1013.60,58.0,57.1,96,0,123,,,,,,
2024-05-18 03:15:00,1013.70,59.0,57.9,96,0,123,,,,,,
2024-05-18 03:30:00,1013.90,59.0,58.1,97,0,123,,,,,,
2024-05-18 03:45:00,1013.90,59.0,57.8,95,0,0,1013.76,58.8,56.9,93,,220
2024-05-18 04:00:00,1014.10,58.0,56.9,95,0,262,,,,,,
2024-05-18 04:15:00,1014.20,59.0,58.1,97,0,262,,,,,,
2024-05-18 04:30:00,1014.30,59.0,58.1,97,0,202,,,,,,
2024-05-18 04:45:00,1014.30,59.0,58.1,96,0,0,1014.19,59.0,57.1,93,,219
2024-05-18 05:00:00,1014.20,59.0,57.9,96,0,54,,,,,,
2024-05-18 05:15:00,1014.10,59.0,57.9,96,0,54,,,,,,
2024-05-18 05:30:00,1014.10,59.0,57.6,95,0,54,,,,,,
2024-05-18 05:45:00,1014.10,58.0,56.5,94,0,0,1013.82,58.1,57.0,96,,220
2024-05-18 06:00:00,1014.10,58.0,56.9,95,0,54,,,,,,
2024-05-18 06:15:00,1013.90,58.0,56.9,95,0,54,,,,,,
2024-05-18 06:30:00,1014.00,57.0,55.9,96,0,54,,,,,,
2024-05-18 06:45:00,1013.90,57.0,56.1,96,0,0,1013.61,57.2,56.0,95,,220
2024-05-18 07:00:00,1014.00,57.0,56.2,97,0,54,,,,,,
2024-05-18 07:16:00,1014.10,57.0,56.2,97,0,54,,,,,,
2024-05-18 07:30:00,1013.90,57.0,56.2,97,0,54,,,,,,
2024-05-18 07:45:00,1013.90,57.0,56.1,96,0,0,1013.64,57.2,55.5,94,,220
2024-05-18 08:00:00,1013.70,56.0,55.2,97,0,54,,,,,,
2024-05-18 08:15:00,1013.80,56.0,55.2,97,0,54,,,,,,
2024-05-18 08:30:00,1013.80,56.0,55.4,97,0,54,,,,,,
2024-05-18 08:45:00,1013.70,56.0,55.4,97,0,0,1013.51,56.5,55.0,94,,220
2024-05-18 09:00:00,1013.60,56.0,55.4,97,0,54,,,,,,
2024-05-18 09:15:00,1013.70,56.0,55.4,97,0,54,,,,,,
2024-05-18 09:30:00,1014.00,55.0,54.4,97,0,54,,,,,,
2024-05-18 09:45:00,1014.10,55.0,54.4,97,0,0,1014.07,56.5,55.0,94,,220
2024-05-18 10:00:00,1014.20,55.0,54.4,97,0,54,,,,,,
2024-05-18 10:15:00,1014.40,56.0,55.4,97,0,54,,,,,,
2024-05-18 10:30:00,1014.50,56.0,55.4,97,0,54,,,,,,
2024-05-18 10:45:00,1014.70,56.0,55.4,97,0,0,1014.63,57.8,56.5,95,,220
2024-05-18 11:00:00,1014.90,57.0,56.4,98,0,29,,,,,,
2024-05-18 11:15:00,1014.80,57.0,56.4,98,0,29,,,,,,
2024-05-18 11:30:00,1015.00,58.0,57.4,98,0,26,,,,,,
2024-05-18 11:45:00,1015.30,58.0,57.4,97,0,0,1015.12,59.1,57.6,94,,220
2024-05-18 12:00:00,1015.50,58.0,57.4,98,0,26,,,,,,
2024-05-18 12:15:00,1015.70,58.0,57.4,98,0,26,,,,,,
2024-05-18 12:30:00,1015.70,59.0,58.4,97,0,26,,,,,,
2024-05-18 12:45:00,1016.00,59.0,58.4,97,0,0,1015.60,60.1,58.3,93,,220
2024-05-18 13:00:00,1015.80,60.0,59.4,97,0,26,,,,,,
2024-05-18 13:15:00,1015.80,60.0,59.4,97,0,26,,,,,,
2024-05-18 13:30:00,1015.70,61.0,60.4,97,0,26,,,,,,
2024-05-18 13:45:00,1015.60,61.0,60.4,97,0,23,,,,,,
2024-05-18 14:00:00,1015.60,61.0,60.1,96,0,22,,,,,,
2024-05-18 14:15:00,1015.40,62.0,61.1,97,0,22,,,,,,
2024-05-18 14:30:00,1015.20,62.0,60.8,95,0,86,,,,,,
2024-05-18 14:45:00,1015.20,62.0,60.8,95,0,146,,,,,,
2024-05-18 15:00:00,1015.20,62.0,60.8,95,0,113,,,,,,
2024-05-18 15:15:00,1015.30,63.0,61.5,94,0,113,,,,,,
2024-05-18 15:30:00,1015.40,63.0,61.2,93,0,113,,,,,,
2024-05-18 15:45:00,1015.50,63.0,60.9,92,0,109,,,,,,
2024-05-18 16:00:00,1015.40,63.0,60.6,91,0,109,,,,,,
2024-05-18 16:15:00,1015.40,63.0,60.3,91,0,109,,,,,,
2024-05-18 16:30:00,1015.30,63.0,60.0,90,0,109,,,,,,
2024-05-18 16:45:00,1015.20,63.0,60.0,90,0,109,,,,,,
2024-05-18 17:00:00,1015.30,63.0,60.3,91,0,236,,,,,,
2024-05-18 17:15:00,1015.20,63.0,60.3,91,0,237,,,,,,
2024-05-18 17:30:00,1015.10,63.0,60.6,91,0,240,,,,,,
2024-05-18 17:45:00,1015.20,63.0,60.6,91,0,260,,,,,,
2024-05-18 18:00:00,1015.20,62.0,60.0,92,0,246,,,,,,
2024-05-18 18:15:00,1015.30,63.0,60.9,92,0,257,,,,,,
2024-05-18 18:45:00,1015.00,63.0,60.3,91,0,233,,,,,,
2024-05-18 19:00:00,1014.80,64.0,61.6,91,0,236,,,,,,
2024-05-18 19:15:00,1014.90,65.0,60.7,85,0,129,,,,,,
2024-05-18 19:31:00,1014.80,66.0,61.4,84,0,119,,,,,,
2024-05-18 19:45:00,1014.80,67.0,62.3,84,0,109,,,,,,
2024-05-18 20:00:00,1014.80,67.0,61.7,83,0,110,,,,,,
2024-05-18 20:15:00,1014.80,67.0,62.0,84,0,244,,,,,,
2024-05-18 20:30:00,1014.70,66.0,61.0,83,0,114,,,,,,
2024-05-18 20:45:00,1014.70,66.0,61.0,83,0,130,,,,,,
2024-05-18 21:00:00,1014.70,66.0,61.0,83,0,105,,,,,,
2024-05-18 21:15:00,1014.50,66.0,61.4,84,0,124,,,,,,
2024-05-18 21:30:00,1014.50,66.0,61.4,84,0,104,,,,,,
2024-05-18 21:45:00,1014.40,66.0,62.0,86,0,104,,,,,,
2024-05-18 22:00:00,1014.40,65.0,61.4,87,0,104,,,,,,
2024-05-18 22:15:00,1014.50,65.0,61.4,87,0,104,,,,,,
2024-05-18 22:30:00,1014.50,65.0,61.4,87,0,105,,,,,,
2024-05-18 22:45:00,1014.50,64.0,60.7,89,0,104,,,,,,
2024-05-18 23:00:00,1014.60,64.0,61.0,89,0,105,,,,,,
2024-05-18 23:15:00,1014.70,64.0,61.3,91,0,105,,,,,,
2024-05-18 23:30:00,1014.80,63.0,60.6,91,0,104,,,,,,
2024-05-18 23:45:00,1014.70,63.0,60.6,91,0,104,,,,,,
2024-05-19 00:15:00,1014.80,63.0,60.9,92,0,104,,,,,,
2024-05-19 00:30:00,1014.80,62.0,60.2,93,0,104,,,,,,
2024-05-19 00:45:00,1014.60,62.0,60.2,93,0,0,1014.51,62.2,60.6,94,,220
2024-05-19 01:00:00,1014.60,62.0,60.5,95,0,104,,,,,,
2024-05-19 01:15:00,1014.60,62.0,60.5,95,0,105,,,,,,
2024-05-19 01:30:00,1014.60,62.0,60.8,95,0,105,,,,,,
2024-05-19 01:45:00,1014.80,61.0,59.8,95,0,0,1014.67,61.5,59.9,94,,220
2024-05-19 02:00:00,1014.90,61.0,59.9,96,0,104,,,,,,
2024-05-19 02:15:00,1014.90,61.0,60.1,96,0,104,,,,,,
2024-05-19 02:30:00,1014.90,61.0,60.1,96,0,104,,,,,,
2024-05-19 02:45:00,1015.00,61.0,60.1,96,0,0,1014.88,61.1,59.4,94,,220
2024-05-19 03:00:00,1015.00,61.0,60.1,96,0,104,,,,,,
2024-05-19 03:15:00,1015.00,61.0,60.1,96,0,104,,,,,,
2024-05-19 03:30:00,1014.80,61.0,60.1,96,0,105,,,,,,
2024-05-19 03:45:00,1014.80,60.0,59.1,96,0,0,1014.60,60.5,59.0,94,,220
2024-05-19 04:00:00,1014.80,60.0,59.1,96,0,104,,,,,,
2024-05-19 04:15:00,1014.80,60.0,59.1,96,0,105,,,,,,
2024-05-19 04:30:00,1014.70,60.0,59.4,97,0,104,,,,,,
2024-05-19 04:45:00,1014.80,60.0,59.4,97,0,0,1014.64,60.6,59.0,94,,220
2024-05-19 05:00:00,1014.90,60.0,59.4,97,0,105,,,,,,
2024-05-19 05:15:00,1014.80,60.0,59.4,97,0,105,,,,,,
2024-05-19 05:30:00,1014.90,60.0,59.4,97,0,105,,,,,,
2024-05-19 05:45:00,1014.80,60.0,59.4,97,0,0,1014.60,60.6,59.0,94,,220
2024-05-19 06:00:00,1014.80,60.0,59.4,97,0,104,,,,,,
2024-05-19 06:15:00,1014.80,60.0,59.4,97,0,104,,,,,,
2024-05-19 06:30:00,1014.80,60.0,59.4,97,0,105,,,,,,
2024-05-19 06:45:00,1014.80,60.0,59.4,97,0,0,1014.65,60.0,58.8,95,,220
2024-05-19 07:00:00,1014.90,60.0,59.4,97,0,104,,,,,,
2024-05-19 07:15:00,1014.70,60.0,59.4,97,0,105,,,,,,
2024-05-19 07:30:00,1014.70,60.0,59.4,97,0,104,,,,,,
2024-05-19 07:45:00,1014.70,60.0,59.4,97,0,0,1014.63,60.1,58.6,94,,219
2024-05-19 08:00:00,1014.70,60.0,59.4,97,0,104,,,,,,
2024-05-19 08:15:00,1014.80,60.0,59.4,97,0,104,,,,,,
2024-05-19 08:30:00,1015.00,60.0,59.4,97,0,105,,,,,,
2024-05-19 08:45:00,1015.00,59.0,58.4,97,0,0,1014.83,59.8,58.7,95,,220
2024-05-19 09:00:00,1014.90,59.0,58.4,97,0,105,,,,,,
2024-05-19 09:15:00,1015.00,59.0,58.4,97,0,104,,,,,,
2024-05-19 09:30:00,1015.20,59.0,58.4,97,0,104,,,,,,
2024-05-19 09:45:00,1015.30,59.0,58.4,97,0,0,1015.21,60.0,58.7,95,,220
2024-05-19 10:00:00,1015.40,59.0,58.4,97,0,104,,,,,,
2024-05-19 10:15:00,1015.60,59.0,58.4,97,0,104,,,,,,
2024-05-19 10:30:00,1015.60,59.0,58.4,97,0,105,,,,,,
2024-05-19 10:45:00,1015.80,59.0,58.4,97,0,0,1015.55,60.2,58.9,95,,220
2024-05-19 11:00:00,1015.90,59.0,58.4,97,0,103,,,,,,
2024-05-19 11:15:00,1016.00,60.0,59.4,97,0,103,,,,,,
2024-05-19 11:30:00,1016.10,60.0,59.4,97,0,142,,,,,,
2024-05-19 11:45:00,1016.00,60.0,59.4,97,0,0,1015.92,61.0,59.5,94,,219
2024-05-19 12:00:00,1016.00,60.0,59.4,97,0,132,,,,,,
2024-05-19 12:15:00,1016.10,61.0,60.4,97,0,132,,,,,,
2024-05-19 12:30:00,1016.10,61.0,60.4,97,0,132,,,,,,
2024-05-19 12:45:00,1016.20,61.0,60.4,97,0,0,1015.97,62.6,59.8,90,,220
2024-05-19 13:01:00,1016.30,61.0,60.4,97,0,131,,,,,,
2024-05-19 13:30:00,1016.30,62.0,61.1,97,0,252,,,,,,
2024-05-19 13:45:00,1016.20,63.0,62.1,96,0,252,,,,,,
2024-05-19 14:00:00,1016.30,64.0,62.2,93,0,310,,,,,,
2024-05-19 14:15:00,1016.20,64.0,61.3,91,0,318,,,,,,
2024-05-19 14:30:00,1016.20,64.0,60.4,87,0,318,,,,,,
2024-05-19 14:45:00,1016.10,65.0,61.4,87,0,318,,,,,,
2024-05-19 15:00:00,1016.20,65.0,61.0,86,0,326,,,,,,
2024-05-19 15:15:00,1016.40,66.0,61.4,84,0,338,,,,,,
2024-05-19 15:30:00,1016.20,66.0,61.4,84,0,252,,,,,,
2024-05-19 15:45:00,1016.10,67.0,61.7,83,0,246,,,,,,
2024-05-19 16:00:00,1016.20,67.0,61.3,82,0,344,,,,,,
2024-05-19 16:15:00,1016.10,67.0,61.3,82,0,257,,,,,,
2024-05-19 16:30:00,1015.90,68.0,62.3,81,0,27,,,,,,
2024-05-19 16:45:00,1015.80,69.0,62.2,79,0,254,,,,,,
2024-05-19 17:00:00,1015.60,72.0,63.6,75,0,312,,,,,,
2024-05-19 17:15:00,1015.50,72.0,62.9,73,0,93,,,,,,
2024-05-19 17:30:00,1015.40,72.0,62.5,72,0,346,,,,,,
2024-05-19 17:45:00,1015.30,72.0,62.5,72,0,263,,,,,,
2024-05-19 18:00:00,1015.30,71.0,61.9,73,0,232,,,,,,
2024-05-19 18:15:00,1015.20,70.0,61.7,74,0,225,,,,,,
2024-05-19 18:30:00,1015.20,70.0,62.1,76,0,267,,,,,,
2024-05-19 18:45:00,1015.10,71.0,63.4,76,0,274,,,,,,
2024-05-19 19:00:00,1014.90,72.0,62.5,72,0,257,,,,,,
2024-05-19 19:15:00,1014.60,74.0,61.5,64,0,69,,,,,,
2024-05-19 19:30:00,1014.50,76.0,63.4,65,0,260,,,,,,
2024-05-19 19:45:00,1014.40,75.0,62.9,65,0,111,,,,,,
2024-05-19 20:00:00,1014.30,75.0,62.9,65,0,123,,,,,,
2024-05-19 20:15:00,1014.20,75.0,63.3,66,0,94,,,,,,
2024-05-19 20:30:00,1014.20,76.0,63.4,65,0,177,,,,,,
2024-05-19 20:45:00,1014.10,77.0,64.3,64,0,240,,,,,,
2024-05-19 21:00:00,1014.10,78.0,64.4,62,0,69,,,,,,
2024-05-19 21:15:00,1014.10,78.0,63.0,60,0,125,,,,,,
2024-05-19 21:30:00,1014.00,78.0,63.0,60,0,59,,,,,,
2024-05-19 21:45:00,1014.10,79.0,62.4,56,0,346,,,,,,
2024-05-19 22:00:00,1014.10,78.0,62.5,58,0,89,,,,,,
2024-05-19 22:15:00,1013.80,77.0,61.1,57,0,102,,,,,,
2024-05-19 22:31:00,1013.90,78.0,64.4,62,0,102,,,,,,
2024-05-19 22:46:00,1013.90,76.0,63.8,65,0,143,,,,,,
2024-05-19 23:15:00,1014.00,75.0,65.7,72,0,143,,,,,,
2024-05-19 23:30:00,1014.10,73.0,63.8,72,0,143,,,,,,
2024-05-19 23:45:00,1014.20,71.0,63.4,76,0,143,,,,,,
2024-05-20 00:15:00,1014.40,68.0,62.3,81,0,144,,,,,,
2024-05-20 00:30:00,1014.60,66.0,61.7,86,0,144,,,,,,
2024-05-20 00:45:00,1014.80,65.0,61.0,87,0,0,1014.97,65.3,60.2,83,,220
2024-05-20 01:00:00,1014.80,64.0,61.0,89,0,144,,,,,,
2024-05-20 01:15:00,1015.10,63.0,60.3,91,0,144,,,,,,
2024-05-20 01:30:00,1015.30,62.0,59.6,92,0,144,,,,,,
2024-05-20 01:45:00,1015.30,62.0,59.6,91,0,0,1015.67,64.3,59.7,84,,220
2024-05-20 02:00:00,1015.40,62.0,60.0,92,0,144,,,,,,
2024-05-20 02:15:00,1015.60,62.0,60.0,92,0,144,,,,,,
2024-05-20 02:30:00,1015.60,62.0,60.2,93,0,144,,,,,,
2024-05-20 02:45:00,1016.10,63.0,60.0,89,0,0,1016.33,62.5,58.9,88,,220
2024-05-20 03:00:00,1016.10,64.0,60.7,89,0,280,,,,,,
2024-05-20 03:15:00,1016.30,63.0,60.0,90,0,213,,,,,,
2024-05-20 03:30:00,1016.60,63.0,60.0,90,0,124,,,,,,
2024-05-20 03:45:00,1016.70,62.0,59.0,89,0,0,1016.86,61.6,58.3,89,,220
2024-05-20 04:00:00,1016.80,62.0,59.0,89,0,161,,,,,,
2024-05-20 04:15:00,1016.80,61.0,58.4,90,0,209,,,,,,
2024-05-20 04:30:00,1017.00,61.0,58.4,90,0,259,,,,,,
2024-05-20 04:45:00,1016.90,60.0,57.6,91,0,0,1016.97,59.9,57.3,91,,220
2024-05-20 05:00:00,1017.00,60.0,58.0,93,0,54,,,,,,
2024-05-20 05:15:00,1016.80,60.0,58.0,93,0,55,,,,,,
2024-05-20 05:30:00,1016.60,59.0,57.3,93,0,250,,,,,,
2024-05-20 05:45:00,1016.40,59.0,57.2,93,0,0,1016.51,57.9,56.1,93,,220
2024-05-20 06:00:00,1016.30,59.0,57.3,93,0,315,,,,,,
2024-05-20 06:15:00,1016.40,59.0,57.3,93,0,72,,,,,,
2024-05-20 06:30:00,1016.30,58.0,56.3,93,0,72,,,,,,
2024-05-20 06:45:00,1016.40,58.0,56.5,94,0,0,1016.47,56.5,55.1,95,,219
2024-05-20 07:00:00,1016.50,57.0,55.6,94,0,72,,,,,,
2024-05-20 07:15:00,1016.50,57.0,55.9,96,0,72,,,,,,
2024-05-20 07:30:00,1016.20,56.0,54.9,95,0,72,,,,,,
2024-05-20 07:45:00,1016.40,56.0,55.1,96,0,0,1016.30,56.6,54.9,94,,219
2024-05-20 08:00:00,1016.50,57.0,56.2,97,0,81,,,,,,
2024-05-20 08:15:00,1016.50,57.0,56.2,97,0,81,,,,,,
2024-05-20 08:30:00,1016.40,57.0,56.2,97,0,126,,,,,,
2024-05-20 08:45:00,1016.20,57.0,56.1,96,0,0,1016.14,57.4,55.8,94,,220
2024-05-20 09:00:00,1016.20,57.0,56.2,97,0,215,,,,,,
2024-05-20 09:15:00,1016.50,57.0,56.2,97,0,215,,,,,,
2024-05-20 09:30:00,1016.40,57.0,56.2,97,0,215,,,,,,
2024-05-20 09:45:00,1016.40,57.0,56.1,96,0,0,1016.60,57.8,56.1,94,,219
2024-05-20 10:00:00,1016.60,57.0,56.2,97,0,215,,,,,,
2024-05-20 10:15:00,1016.70,58.0,57.1,96,0,215,,,,,,
2024-05-20 10:30:00,1017.10,58.0,57.1,96,0,215,,,,,,
2024-05-20 10:45:00,1017.30,58.0,57.1,96,0,0,1017.26,58.3,56.6,94,,220
2024-05-20 10:46:00,1017.30,58.0,57.1,96,0,215,,,,,,
2024-05-20 11:00:00,1017.40,58.0,57.1,96,0,216,,,,,,
2024-05-20 11:15:00,1017.60,58.0,56.9,95,0,216,,,,,,
2024-05-20 11:31:00,1017.80,59.0,57.9,96,0,216,,,,,,
2024-05-20 11:45:00,1018.00,59.0,57.8,95,0,0,1017.97,59.9,57.4,91,,220
2024-05-20 12:00:00,1018.10,60.0,58.3,94,0,216,,,,,,
2024-05-20 12:15:00,1018.20,61.0,59.0,93,0,238,,,,,,
2024-05-20 12:30:00,1018.30,61.0,58.7,92,0,209,,,,,,
2024-05-20 12:45:00,1018.20,62.0,59.0,89,0,0,1018.04,62.4,58.1,85,,220
2024-05-20 13:00:00,1018.30,63.0,59.4,87,0,117,,,,,,
2024-05-20 13:15:00,1018.10,63.0,58.7,85,0,218,,,,,,
2024-05-20 13:30:00,1018.10,64.0,59.4,84,0,271,,,,,,
2024-05-20 13:45:00,1018.00,64.0,59.1,83,0,113,,,,,,
2024-05-20 14:00:00,1017.80,66.0,60.3,81,0,159,,,,,,
2024-05-20 14:15:00,1017.90,66.0,60.0,80,0,244,,,,,,
2024-05-20 14:30:00,1017.80,67.0,60.6,80,0,91,,,,,,
2024-05-20 14:45:00,1017.90,66.0,60.0,80,0,240,,,,,,
2024-05-20 15:00:00,1018.00,67.0,61.3,82,0,13,,,,,,
2024-05-20 15:15:00,1017.80,67.0,61.0,81,0,196,,,,,,
2024-05-20 15:30:00,1017.90,68.0,61.9,80,0,249,,,,,,
2024-05-20 15:45:00,1017.80,69.0,62.6,79,0,196,,,,,,
2024-05-20 16:00:00,1017.80,68.0,61.9,80,0,270,,,,,,
2024-05-20 16:15:00,1017.60,69.0,62.6,79,0,221,,,,,,
2024-05-20 16:30:00,1017.50,71.0,64.2,79,0,132,,,,,,
2024-05-20 16:45:00,1017.30,70.0,62.5,77,0,227,,,,,,
2024-05-20 17:00:00,1017.00,71.0,62.7,74,0,213,,,,,,
2024-05-20 17:15:00,1017.00,72.0,64.0,76,0,103,,,,,,
2024-05-20 17:30:00,1016.80,74.0,64.4,71,0,187,,,,,,
2024-05-20 17:45:00,1016.50,75.0,64.9,70,0,130,,,,,,
2024-05-20 18:00:00,1016.40,74.0,64.8,72,0,262,,,,,,
2024-05-20 18:15:00,1016.40,75.0,66.1,73,0,268,,,,,,
2024-05-20 18:30:00,1016.30,77.0,66.5,70,0,200,,,,,,
2024-05-20 18:45:00,1016.20,77.0,65.2,66,0,247,,,,,,
2024-05-20 19:00:00,1016.00,77.0,65.2,66,0,112,,,,,,
2024-05-20 19:15:00,1015.80,77.0,65.2,66,0,236,,,,,,
2024-05-20 19:30:00,1015.70,77.0,66.0,68,0,253,,,,,,
2024-05-20 19:45:00,1015.60,78.0,65.3,64,0,234,,,,,,
2024-05-20 20:00:00,1015.40,80.0,67.2,64,0,214,,,,,,
2024-05-20 20:15:00,1015.40,78.0,65.3,64,0,265,,,,,,
2024-05-20 20:46:00,1015.20,79.0,66.2,65,0,105,,,,,,
2024-05-20 21:00:00,1015.10,80.0,66.2,63,0,197,,,,,,
2024-05-20 21:15:00,1014.90,80.0,65.3,61,0,84,,,,,,
2024-05-20 21:30:00,1014.80,79.0,64.8,61,0,150,,,,,,
2024-05-20 21:45:00,1014.70,81.0,64.8,57,0,248,,,,,,
2024-05-20 22:00:00,1014.60,80.0,64.4,58,0,197,,,,,,
2024-05-20 22:15:00,1014.60,80.0,65.3,61,0,221,,,,,,
2024-05-20 22:30:00,1014.50,79.0,63.9,59,0,230,,,,,,
2024-05-20 22:45:00,1014.50,80.0,65.8,62,0,230,,,,,,
2024-05-20 23:00:00,1014.60,79.0,67.1,66,0,230,,,,,,
2024-05-20 23:15:00,1014.60,77.0,67.3,71,0,230,,,,,,
2024-05-20 23:30:00,1014.80,75.0,66.9,76,0,230,,,,,,
2024-05-20 23:45:00,1014.80,73.0,65.3,76,0,230,,,,,,
2024-05-21 00:15:00,1014.90,70.0,65.3,84,0,230,,,,,,
2024-05-21 00:30:00,1015.10,68.0,64.3,88,0,207,,,,,,
2024-05-21 00:45:00,1015.20,69.0,64.7,86,0,0,1015.56,68.9,62.8,80,,220
2024-05-21 01:00:00,1015.20,70.0,64.9,83,0,198,,,,,,
2024-05-21 01:15:00,1015.40,70.0,64.9,83,0,200,,,,,,
2024-05-21 01:30:00,1015.50,70.0,64.9,83,0,218,,,,,,
2024-05-21 01:45:00,1015.50,70.0,65.3,85,1,202,1016.00,66.7,62.9,87,,249
2024-05-21 02:00:00,1015.50,69.0,64.6,85,0,224,,,,,,
2024-05-21 02:15:00,1015.50,69.0,64.6,85,0,198,,,,,,
2024-05-21 02:30:00,1015.60,68.0,64.0,87,0,209,,,,,,
2024-05-21 02:45:00,1015.40,68.0,64.0,87,0,136,1015.93,65.4,61.9,88,,249
2024-05-21 03:00:00,1015.40,67.0,63.0,87,0,212,,,,,,
2024-05-21 03:15:00,1015.40,67.0,63.3,87,1,202,,,,,,
2024-05-21 03:30:00,1015.20,67.0,63.3,87,2,254,,,,,,
2024-05-21 03:45:00,1015.30,67.0,63.3,88,0,0,1015.72,63.4,60.6,90,,220
2024-05-21 04:00:00,1015.40,66.0,62.0,86,0,207,,,,,,
2024-05-21 04:15:00,1015.70,66.0,62.3,88,0,39,,,,,,
2024-05-21 04:30:00,1015.70,65.0,61.7,88,0,69,,,,,,
2024-05-21 04:45:00,1015.70,65.0,62.0,89,0,0,1015.83,61.4,60.1,95,,219
2024-05-21 05:00:00,1015.50,64.0,61.3,91,0,115,,,,,,
2024-05-21 05:15:00,1015.50,64.0,61.6,91,0,63,,,,,,
2024-05-21 05:30:00,1015.30,64.0,61.6,91,0,88,,,,,,
2024-05-21 05:45:00,1015.20,63.0,60.9,92,0,0,1015.45,60.6,59.6,96,,220
2024-05-21 06:00:00,1014.80,63.0,61.2,93,0,120,,,,,,
2024-05-21 06:15:00,1015.00,63.0,60.9,92,0,52,,,,,,
2024-05-21 06:30:00,1015.20,63.0,61.2,93,0,216,,,,,,
2024-05-21 06:45:00,1015.10,63.0,61.2,93,0,0,1015.45,59.5,58.7,97,,220
2024-05-21 07:00:00,1015.20,62.0,60.5,95,0,78,,,,,,
2024-05-21 07:15:00,1015.50,62.0,60.2,93,0,78,,,,,,
2024-05-21 07:30:00,1015.40,61.0,59.5,94,0,78,,,,,,
2024-05-21 07:45:00,1015.50,60.0,58.5,94,0,0,1015.52,58.8,58.0,97,,220
2024-05-21 08:00:00,1015.40,60.0,58.9,95,0,78,,,,,,
2024-05-21 08:15:00,1015.40,59.0,57.9,96,0,78,,,,,,
2024-05-21 08:30:00,1015.40,59.0,57.9,96,0,78,,,,,,
2024-05-21 08:45:00,1015.20,59.0,57.8,95,0,0,1015.51,58.5,57.7,96,,220
2024-05-21 09:00:00,1015.20,59.0,58.1,97,0,78,,,,,,
2024-05-21 09:16:00,1015.30,59.0,58.1,97,0,78,,,,,,
2024-05-21 09:45:00,1015.40,58.0,57.1,96,0,0,1015.66,57.7,57.4,98,,219
2024-05-21 09:46:00,1015.40,58.0,57.1,96,0,78,,,,,,
2024-05-21 10:00:00,1015.60,58.0,57.1,96,0,78,,,,,,
2024-05-21 10:15:00,1015.70,58.0,57.4,98,0,87,,,,,,
2024-05-21 10:30:00,1015.70,59.0,58.4,97,0,94,,,,,,
2024-05-21 10:45:00,1015.90,60.0,59.4,97,0,0,1016.15,59.2,58.7,97,,220
2024-05-21 11:00:00,1016.00,60.0,59.4,97,0,105,,,,,,
2024-05-21 11:15:00,1016.10,60.0,59.4,97,0,119,,,,,,
2024-05-21 11:30:00,1016.30,61.0,60.1,96,0,252,,,,,,
2024-05-21 11:45:00,1016.40,62.0,61.1,96,0,0,1016.45,61.8,61.5,98,,220
2024-05-21 12:00:00,1016.40,63.0,61.8,96,0,115,,,,,,
2024-05-21 12:15:00,1016.60,64.0,62.8,95,0,115,,,,,,
2024-05-21 12:30:00,1016.70,66.0,63.6,91,0,19,,,,,,
2024-05-21 12:45:00,1016.60,68.0,64.0,87,0,0,1016.77,67.6,63.6,86,,220
2024-05-21 13:00:00,1016.60,69.0,64.3,84,0,309,,,,,,
2024-05-21 13:15:00,1016.60,71.0,65.6,83,0,328,,,,,,
2024-05-21 13:30:00,1016.40,72.0,65.8,81,0,326,,,,,,
2024-05-21 13:45:00,1016.20,73.0,66.8,80,0,61,,,,,,
2024-05-21 14:00:00,1016.00,75.0,67.3,76,0,69,,,,,,
2024-05-21 14:15:00,1015.90,75.0,65.7,72,0,218,,,,,,
2024-05-21 14:30:00,1015.80,76.0,65.9,70,0,242,,,,,,
2024-05-21 14:45:00,1015.80,77.0,65.6,67,0,228,,,,,,
2024-05-21 15:00:00,1015.90,79.0,67.9,69,0,213,,,,,,
2024-05-21 15:15:00,1015.80,79.0,67.1,66,0,142,,,,,,
2024-05-21 15:30:00,1015.80,79.0,66.2,65,0,198,,,,,,
2024-05-21 15:45:00,1015.70,79.0,65.8,63,0,257,,,,,,
2024-05-21 16:00:00,1015.60,81.0,67.7,64,0,255,,,,,,
2024-05-21 16:15:00,1015.40,81.0,66.7,62,0,350,,,,,,
2024-05-21 16:30:00,1015.10,81.0,64.8,57,0,219,,,,,,
2024-05-21 16:45:00,1015.00,82.0,65.7,58,0,52,,,,,,
2024-05-21 17:00:00,1014.90,81.0,62.2,52,0,200,,,,,,
2024-05-21 17:16:00,1014.70,82.0,63.1,52,0,158,,,,,,
2024-05-21 17:31:00,1014.70,82.0,61.5,50,0,262,,,,,,
2024-05-21 17:45:00,1014.60,82.0,63.1,52,0,238,,,,,,
2024-05-21 18:00:00,1014.40,83.0,64.6,53,0,233,,,,,,
2024-05-21 18:15:00,1014.50,83.0,64.1,52,0,280,,,,,,
2024-05-21 18:30:00,1014.40,82.0,62.6,51,0,234,,,,,,
2024-05-21 18:45:00,1014.30,83.0,61.8,48,0,229,,,,,,
2024-05-21 19:00:00,1014.30,83.0,61.2,47,0,182,,,,,,
2024-05-21 19:15:00,1014.10,84.0,63.9,50,0,250,,,,,,
2024-05-21 19:30:00,1014.20,83.0,63.0,51,0,258,,,,,,
2024-05-21 19:45:00,1014.10,84.0,63.9,50,0,145,,,,,,
2024-05-21 20:00:00,1014.00,84.0,62.8,48,0,194,,,,,,
2024-05-21 20:15:00,1013.80,84.0,63.3,50,0,160,,,,,,
2024-05-21 20:30:00,1013.50,83.0,64.1,52,0,266,,,,,,
2024-05-21 20:45:00,1013.20,83.0,65.1,55,0,112,,,,,,
2024-05-21 21:00:00,1013.30,83.0,63.5,51,0,220,,,,,,
2024-05-21 21:15:00,1013.50,83.0,63.0,51,0,51,,,,,,
2024-05-21 21:30:00,1013.70,84.0,63.9,50,0,209,,,,,,
2024-05-21 21:45:00,1013.90,83.0,63.5,51,0,286,,,,,,
2024-05-21 22:00:00,1014.00,82.0,62.1,51,0,157,,,,,,
2024-05-21 22:15:00,1013.90,82.0,62.6,51,0,212,,,,,,
2024-05-21 22:30:00,1013.90,81.0,61.7,51,0,217,,,,,,
2024-05-21 22:45:00,1013.80,81.0,61.1,50,0,229,,,,,,
2024-05-21 23:00:00,1014.00,80.0,60.2,50,0,235,,,,,,
2024-05-21 23:15:00,1014.10,80.0,59.7,49,0,237,,,,,,
2024-05-21 23:30:00,1014.10,79.0,58.8,50,0,221,,,,,,
2024-05-21 23:45:00,1013.90,78.0,58.9,52,0,221,,,,,,
2024-05-22 00:15:00,1014.00,76.0,58.6,55,0,191,,,,,,
2024-05-22 00:30:00,1013.80,75.0,58.7,57,0,219,,,,,,
2024-05-22 00:45:00,1013.80,74.0,58.5,58,0,213,1014.43,71.3,58.8,64,,249
2024-05-22 01:00:00,1013.70,74.0,58.3,58,0,211,,,,,,
2024-05-22 01:15:00,1013.90,73.0,58.3,60,0,201,,,,,,
2024-05-22 01:30:00,1014.00,73.0,60.1,64,0,171,,,,,,
2024-05-22 01:45:00,1014.20,72.0,61.1,68,1,209,1014.86,67.7,59.8,75,,249
2024-05-22 02:00:00,1014.40,71.0,61.1,70,0,198,,,,,,
2024-05-22 02:15:00,1014.50,71.0,61.5,72,0,225,,,,,,
2024-05-22 02:30:00,1014.60,71.0,61.9,73,1,199,,,,,,
2024-05-22 02:45:00,1014.50,70.0,61.5,74,0,0,1015.11,65.6,59.2,79,,220
2024-05-22 03:00:00,1014.30,69.0,60.7,74,0,240,,,,,,
2024-05-22 03:15:00,1014.40,69.0,61.1,75,0,204,,,,,,
2024-05-22 03:30:00,1014.30,69.0,61.1,75,0,202,,,,,,
2024-05-22 03:45:00,1014.30,68.0,61.0,78,0,202,1014.89,63.5,58.9,84,,249
2024-05-22 04:00:00,1014.30,68.0,61.6,79,0,190,,,,,,
2024-05-22 04:15:00,1014.20,67.0,61.3,82,1,225,,,,,,
2024-05-22 04:30:00,1014.10,67.0,61.7,83,0,198,,,,,,
2024-05-22 04:45:00,1014.10,67.0,61.7,83,0,199,1014.61,61.2,58.4,90,,249
2024-05-22 04:46:00,1014.10,67.0,61.7,83,0,199,,,,,,
2024-05-22 05:00:00,1014.10,66.0,60.7,82,0,202,,,,,,
2024-05-22 05:15:00,1014.30,66.0,61.0,83,0,187,,,,,,
2024-05-22 05:30:00,1014.30,66.0,61.0,83,0,196,,,,,,
2024-05-22 05:45:00,1014.20,66.0,61.4,85,0,0,1014.93,60.1,58.2,93,,220
2024-05-22 06:00:00,1014.40,66.0,61.4,84,0,175,,,,,,
2024-05-22 06:15:00,1014.50,66.0,61.0,83,0,214,,,,,,
2024-05-22 06:45:00,1014.40,66.0,61.0,84,0,0,1014.96,60.2,58.0,92,,219
2024-05-22 07:00:00,1014.50,66.0,61.0,83,0,182,,,,,,
2024-05-22 07:16:00,1014.40,65.0,60.0,83,0,185,,,,,,
2024-05-22 07:45:00,1014.20,65.0,59.8,83,0,0,1014.85,58.9,57.5,94,,220
2024-05-22 08:00:00,1014.40,65.0,60.0,83,0,225,,,,,,
2024-05-22 08:15:00,1014.70,64.0,59.1,83,0,206,,,,,,
2024-05-22 08:30:00,1014.70,64.0,59.1,83,0,194,,,,,,
2024-05-22 08:45:00,1014.80,64.0,59.1,84,0,0,1015.18,58.1,57.3,96,,220
2024-05-22 09:00:00,1014.90,64.0,59.1,83,0,242,,,,,,
2024-05-22 09:15:00,1014.90,64.0,59.4,84,0,211,,,,,,
2024-05-22 09:30:00,1014.90,64.0,59.4,84,0,197,,,,,,
2024-05-22 09:45:00,1015.00,64.0,59.4,85,0,0,1015.53,58.2,57.1,96,,219
2024-05-22 10:00:00,1015.20,63.0,58.7,85,0,175,,,,,,
2024-05-22 10:15:00,1015.20,62.0,58.7,89,0,115,,,,,,
2024-05-22 10:30:00,1015.20,61.0,58.0,89,0,115,,,,,,
2024-05-22 10:45:00,1015.30,61.0,58.6,91,0,0,1015.67,59.4,59.0,98,,219
2024-05-22 11:00:00,1015.50,61.0,58.7,92,0,115,,,,,,
2024-05-22 11:15:00,1015.50,62.0,60.0,92,0,115,,,,,,
2024-05-22 11:30:00,1015.40,63.0,60.6,91,0,90,,,,,,
2024-05-22 11:45:00,1015.60,64.0,60.7,88,0,0,1015.87,65.4,61.8,88,,220
2024-05-22 12:00:00,1015.60,66.0,62.0,86,0,236,,,,,,
2024-05-22 12:15:00,1015.60,67.0,62.3,84,0,159,,,,,,
2024-05-22 12:30:00,1015.50,70.0,63.9,80,0,123,,,,,,
2024-05-22 12:45:00,1015.50,71.0,65.0,81,0,0,1015.81,70.2,63.8,80,,220
2024-05-22 13:00:00,1015.40,72.0,64.8,77,0,212,,,,,,
2024-05-22 13:15:00,1015.20,73.0,65.3,76,0,208,,,,,,
2024-05-22 13:30:00,1015.20,75.0,66.1,73,0,106,,,,,,
2024-05-22 13:45:00,1014.90,75.0,65.7,72,0,213,,,,,,
2024-05-22 14:00:00,1015.00,75.0,65.7,72,0,252,,,,,,
2024-05-22 14:15:00,1014.80,77.0,66.0,68,0,227,,,,,,
2024-05-22 14:30:00,1014.80,78.0,66.1,66,0,210,,,,,,
2024-05-22 14:46:00,1014.70,79.0,66.7,66,0,224,,,,,,
2024-05-22 15:00:00,1014.60,79.0,66.7,66,0,220,,,,,,
2024-05-22 15:15:00,1014.60,80.0,67.2,64,0,248,,,,,,
2024-05-22 15:30:00,1014.30,81.0,67.7,64,0,69,,,,,,
2024-05-22 15:45:00,1014.20,82.0,69.5,65,0,236,,,,,,
2024-05-22 16:00:00,1014.00,82.0,69.9,66,0,112,,,,,,
2024-05-22 16:15:00,1014.00,81.0,68.5,65,0,256,,,,,,
2024-05-22 16:30:00,1013.60,82.0,69.5,65,0,121,,,,,,
2024-05-22 16:45:00,1013.50,82.0,69.0,65,0,225,,,,,,
2024-05-22 17:00:00,1013.30,82.0,69.5,65,0,185,,,,,,
2024-05-22 17:15:00,1013.10,83.0,69.1,63,0,243,,,,,,
2024-05-22 17:30:00,1012.90,83.0,69.5,64,0,200,,,,,,
2024-05-22 17:45:00,1012.90,84.0,70.5,63,0,249,,,,,,
2024-05-22 18:00:00,1012.80,85.0,71.0,62,0,190,,,,,,
2024-05-22 18:15:00,1012.60,85.0,70.5,61,0,210,,,,,,
2024-05-22 18:30:00,1012.40,85.0,69.5,60,0,128,,,,,,
2024-05-22 18:45:00,1012.40,85.0,68.5,58,0,228,,,,,,
2024-05-22 19:00:00,1012.20,85.0,68.0,57,0,225,,,,,,
2024-05-22 19:15:00,1012.10,85.0,68.0,57,0,223,,,,,,
2024-05-22 19:30:00,1012.00,85.0,67.5,55,0,236,,,,,,
2024-05-22 19:45:00,1011.80,86.0,69.0,56,0,232,,,,,,
2024-05-22 20:00:00,1011.70,87.0,68.8,54,0,194,,,,,,
2024-05-22 20:15:00,1011.80,86.0,68.4,55,0,263,,,,,,
2024-05-22 20:30:00,1011.80,85.0,68.0,57,0,171,,,,,,
2024-05-22 20:45:00,1011.70,85.0,67.5,55,0,263,,,,,,
2024-05-22 21:00:00,1011.40,84.0,68.1,58,0,200,,,,,,
2024-05-22 21:15:00,1011.50,84.0,69.1,60,0,172,,,,,,
2024-05-22 21:30:00,1011.40,84.0,69.5,61,0,207,,,,,,
2024-05-22 21:45:00,1011.30,83.0,69.1,63,0,214,,,,,,
2024-05-22 22:00:00,1011.10,83.0,69.5,64,0,101,,,,,,
2024-05-22 22:15:00,1011.00,83.0,68.6,61,0,217,,,,,,
2024-05-22 22:30:00,1010.90,82.0,68.1,62,0,248,,,,,,
2024-05-22 22:45:00,1010.60,82.0,68.1,62,0,223,,,,,,
2024-05-22 23:00:00,1010.50,82.0,68.1,62,0,246,,,,,,
2024-05-22 23:16:00,1010.60,82.0,68.1,62,0,221,,,,,,
2024-05-22 23:45:00,1011.00,80.0,68.0,66,0,224,,,,,,
2024-05-23 00:16:00,1011.50,78.0,67.8,70,0,182,,,,,,
2024-05-23 00:30:00,1011.90,78.0,68.6,72,0,212,,,,,,
2024-05-23 00:45:00,1011.90,78.0,68.8,73,0,0,1012.75,75.6,67.1,75,,219
2024-05-23 01:01:00,1011.90,77.0,68.1,73,0,215,,,,,,
2024-05-23 01:30:00,1012.30,76.0,67.9,75,0,195,,,,,,
2024-05-23 01:45:00,1012.50,77.0,68.6,75,0,0,1013.23,74.0,66.7,78,,220
2024-05-23 02:00:00,1012.20,76.0,67.5,75,0,209,,,,,,
2024-05-23 02:15:00,1011.90,76.0,67.5,75,0,193,,,,,,
2024-05-23 02:30:00,1012.00,76.0,67.9,75,0,221,,,,,,
2024-05-23 02:45:00,1011.90,75.0,67.4,77,0,0,1012.56,72.2,66.2,81,,220
2024-05-23 03:00:00,1011.80,75.0,68.0,78,0,219,,,,,,
2024-05-23 03:15:00,1011.80,74.0,67.1,78,0,221,,,,,,
2024-05-23 03:30:00,1011.80,74.0,67.4,79,0,211,,,,,,
2024-05-23 03:45:00,1011.80,73.0,66.9,81,0,0,1012.55,70.8,65.4,82,,220
2024-05-23 04:00:00,1011.90,73.0,67.2,82,0,232,,,,,,
2024-05-23 04:15:00,1012.00,72.0,66.5,82,0,225,,,,,,
2024-05-23 04:30:00,1012.10,72.0,66.5,82,0,222,,,,,,
2024-05-23 04:45:00,1012.00,72.0,66.6,83,0,0,1012.51,70.4,65.1,83,,220
2024-05-23 05:00:00,1011.80,72.0,66.2,81,0,215,,,,,,
2024-05-23 05:15:00,1011.40,72.0,66.2,81,0,212,,,,,,
2024-05-23 05:30:00,1011.20,72.0,65.8,81,0,211,,,,,,
2024-05-23 05:45:00,1011.10,72.0,65.9,81,0,0,1011.79,69.6,64.9,85,,219
2024-05-23 06:00:00,1011.00,72.0,66.2,81,0,205,,,,,,
2024-05-23 06:15:00,1010.90,72.0,66.2,81,0,198,,,,,,
2024-05-23 06:30:00,1010.80,71.0,65.6,83,2,213,,,,,,
2024-05-23 06:45:00,1010.50,71.0,65.6,83,0,0,1011.38,69.0,65.0,86,,219
2024-05-23 07:00:00,1010.60,71.0,65.9,83,0,196,,,,,,
2024-05-23 07:15:00,1010.60,71.0,66.2,84,0,207,,,,,,
2024-05-23 07:30:00,1010.60,70.0,65.6,85,0,97,,,,,,
2024-05-23 07:45:00,1010.60,70.0,66.0,87,0,0,1011.27,68.2,65.0,89,,219
2024-05-23 08:00:00,1010.60,69.0,65.3,87,0,262,,,,,,
2024-05-23 08:15:00,1010.30,69.0,65.3,87,0,99,,,,,,
2024-05-23 08:30:00,1010.50,69.0,65.3,87,0,77,,,,,,
2024-05-23 08:45:00,1010.50,70.0,66.3,88,0,0,1011.04,67.2,64.8,91,,220
2024-05-23 09:00:00,1010.50,69.0,65.6,89,0,74,,,,,,
2024-05-23 09:15:00,1010.30,69.0,65.6,89,0,74,,,,,,
2024-05-23 09:30:00,1010.40,69.0,65.6,89,0,74,,,,,,
2024-05-23 09:45:00,1010.60,68.0,65.6,91,0,0,1011.04,66.8,64.4,91,,220
2024-05-23 10:00:00,1010.60,68.0,65.6,91,0,81,,,,,,
2024-05-23 10:15:00,1010.30,68.0,65.6,91,0,273,,,,,,
2024-05-23 10:30:00,1010.60,68.0,65.9,92,0,300,,,,,,
2024-05-23 10:45:00,1010.90,68.0,65.9,92,0,0,1011.22,67.7,65.4,92,,220
2024-05-23 11:00:00,1010.80,68.0,66.2,93,0,296,,,,,,
2024-05-23 11:16:00,1010.60,70.0,67.2,90,0,213,,,,,,
2024-05-23 11:30:00,1010.60,70.0,66.9,89,0,248,,,,,,
2024-05-23 11:45:00,1010.80,71.0,67.6,89,0,0,1011.63,70.1,66.4,88,,220
2024-05-23 12:00:00,1011.30,72.0,68.2,87,0,148,,,,,,
2024-05-23 12:15:00,1012.00,72.0,67.9,86,0,40,,,,,,
2024-05-23 12:30:00,1012.40,72.0,67.6,85,0,15,,,,,,
2024-05-23 12:45:00,1012.70,72.0,66.6,83,0,0,1013.01,70.4,63.0,77,,220
2024-05-23 13:01:00,1012.60,71.0,63.8,77,0,323,,,,,,
2024-05-23 13:16:00,1012.80,70.0,63.2,79,0,315,,,,,,
2024-05-23 13:45:00,1013.20,70.0,63.5,80,0,13,,,,,,
2024-05-23 14:01:00,1012.80,71.0,64.2,79,0,37,,,,,,
2024-05-23 14:16:00,1012.70,70.0,63.5,80,0,98,,,,,,
2024-05-23 14:30:00,1012.60,71.0,65.2,82,0,259,,,,,,
2024-05-23 14:45:00,1012.40,70.0,63.9,80,0,259,,,,,,
2024-05-23 15:00:00,1012.60,70.0,64.2,81,0,218,,,,,,
2024-05-23 15:15:00,1013.00,70.0,64.6,82,0,261,,,,,,
2024-05-23 15:30:00,1012.90,71.0,65.6,83,0,193,,,,,,
2024-05-23 15:45:00,1013.00,71.0,65.6,83,0,24,,,,,,
2024-05-23 16:00:00,1013.40,71.0,65.2,82,0,284,,,,,,
2024-05-23 16:15:00,1013.40,71.0,65.2,82,0,107,,,,,,
2024-05-23 16:30:00,1013.10,72.0,66.5,82,0,264,,,,,,
2024-05-23 16:45:00,1012.80,72.0,65.8,81,0,252,,,,,,
2024-05-23 17:00:00,1012.80,71.0,65.2,82,0,253,,,,,,
2024-05-23 17:15:00,1012.80,72.0,66.2,81,0,271,,,,,,
2024-05-23 17:30:00,1012.60,72.0,64.8,77,0,258,,,,,,
2024-05-23 17:45:00,1012.50,74.0,65.6,75,0,344,,,,,,
2024-05-23 18:00:00,1012.70,75.0,65.7,72,0,248,,,,,,
2024-05-23 18:15:00,1012.70,76.0,66.7,72,0,157,,,,,,
2024-05-23 18:30:00,1012.50,78.0,67.4,69,0,269,,,,,,
2024-05-23 18:45:00,1012.40,78.0,67.0,68,0,246,,,,,,
2024-05-23 19:00:00,1012.10,78.0,67.4,69,0,315,,,,,,
2024-05-23 19:15:00,1011.90,79.0,67.9,69,0,250,,,,,,
2024-05-23 19:30:00,1011.80,79.0,67.1,66,0,260,,,,,,
2024-05-23 19:45:00,1011.50,79.0,68.4,70,0,270,,,,,,
2024-05-23 20:00:00,1011.40,78.0,67.8,70,0,213,,,,,,
2024-05-23 20:15:00,1011.40,79.0,67.9,69,0,248,,,,,,
2024-05-23 20:30:00,1011.20,78.0,67.4,69,0,271,,,,,,
2024-05-23 20:45:00,1011.30,79.0,68.8,70,0,310,,,,,,
2024-05-23 21:00:00,1011.50,78.0,68.2,71,0,255,,,,,,
2024-05-23 21:15:00,1011.30,78.0,68.2,71,0,256,,,,,,
2024-05-23 21:30:00,1011.20,79.0,68.4,70,0,259,,,,,,
2024-05-23 21:45:00,1011.10,80.0,68.0,66,0,335,,,,,,
2024-05-23 22:00:00,1011.00,81.0,69.0,66,0,266,,,,,,
2024-05-23 22:15:00,1011.10,81.0,69.0,66,0,244,,,,,,
2024-05-23 22:30:00,1011.10,80.0,68.9,68,0,262,,,,,,
2024-05-23 22:45:00,1010.90,81.0,69.0,66,0,262,,,,,,
2024-05-23 23:00:00,1010.90,80.0,71.0,74,0,267,,,,,,
2024-05-23 23:15:00,1011.00,80.0,72.1,76,0,267,,,,,,
2024-05-23 23:30:00,1011.00,78.0,70.6,78,0,266,,,,,,
2024-05-23 23:45:00,1011.00,76.0,69.7,80,0,265,,,,,,
2024-05-24 00:15:00,1011.00,73.0,68.2,84,0,265,,,,,,
2024-05-24 00:30:00,1011.10,72.0,68.2,87,0,265,,,,,,
2024-05-24 00:45:00,1011.10,71.0,67.6,89,0,0,1011.66,71.5,65.4,80,,220
2024-05-24 00:46:00,1011.10,71.0,67.6,89,0,265,,,,,,
2024-05-24 01:00:00,1011.10,70.0,67.2,90,0,265,,,,,,
2024-05-24 01:15:00,1011.10,69.0,66.3,91,0,265,,,,,,
2024-05-24 01:30:00,1011.50,69.0,66.6,91,0,232,,,,,,
2024-05-24 01:45:00,1011.50,72.0,66.6,83,0,0,1012.07,68.8,64.8,86,,220
2024-05-24 02:00:00,1011.60,72.0,66.5,82,0,225,,,,,,
2024-05-24 02:15:00,1011.60,72.0,66.9,83,0,207,,,,,,
2024-05-24 02:30:00,1011.70,71.0,65.6,83,0,213,,,,,,
2024-05-24 02:45:00,1011.80,71.0,65.3,82,0,0,1012.24,67.9,64.0,87,,220
2024-05-24 03:00:00,1011.70,71.0,65.2,82,0,199,,,,,,
2024-05-24 03:15:00,1011.60,71.0,65.2,82,0,212,,,,,,
2024-05-24 03:30:00,1011.50,71.0,65.6,83,0,246,,,,,,
2024-05-24 03:45:00,1011.60,70.0,64.7,83,0,0,1012.12,66.0,63.3,91,,220
2024-05-24 04:15:00,1011.60,70.0,65.3,84,0,76,,,,,,
2024-05-24 04:30:00,1011.60,69.0,64.6,85,0,271,,,,,,
2024-05-24 04:45:00,1011.50,68.0,64.3,88,0,0,1011.95,65.4,63.4,92,,220
2024-05-24 04:46:00,1011.50,68.0,64.3,88,0,225,,,,,,
2024-05-24 05:01:00,1011.30,67.0,64.0,89,0,213,,,,,,
2024-05-24 05:15:00,1011.20,66.0,63.3,90,0,213,,,,,,
2024-05-24 05:30:00,1011.20,66.0,63.3,90,0,213,,,,,,
2024-05-24 05:45:00,1011.00,66.0,63.0,89,0,0,1011.46,63.9,62.4,94,,220
2024-05-24 06:00:00,1011.00,66.0,62.7,88,0,209,,,,,,
2024-05-24 06:15:00,1011.00,67.0,63.3,87,0,205,,,,,,
2024-05-24 06:30:00,1010.90,67.0,63.3,87,0,206,,,,,,
2024-05-24 06:45:00,1011.00,66.0,62.6,88,0,0,1011.26,62.3,60.8,94,,220
2024-05-24 07:00:00,1010.70,66.0,62.7,88,0,179,,,,,,
2024-05-24 07:15:00,1010.80,65.0,62.0,89,0,179,,,,,,
2024-05-24 07:30:00,1010.80,63.0,60.9,92,0,179,,,,,,
2024-05-24 07:45:00,1010.90,63.0,60.9,92,0,179,,,,,,
2024-05-24 08:00:00,1010.80,62.0,60.2,93,0,179,,,,,,
2024-05-24 08:15:00,1010.80,62.0,60.5,95,0,179,,,,,,
2024-05-24 08:30:00,1010.90,62.0,60.8,95,0,179,,,,,,
2024-05-24 08:45:00,1011.20,62.0,60.8,95,0,0,1011.42,61.4,60.4,96,,220
2024-05-24 09:00:00,1011.10,62.0,60.8,95,0,259,,,,,,
2024-05-24 09:15:00,1011.00,63.0,61.8,96,0,267,,,,,,
2024-05-24 09:30:00,1011.00,62.0,60.5,95,0,267,,,,,,
2024-05-24 09:45:00,1011.20,62.0,60.8,95,0,0,1011.53,61.4,60.1,95,,220
2024-05-24 10:00:00,1011.40,62.0,60.8,95,0,193,,,,,,
2024-05-24 10:15:00,1011.60,62.0,60.8,95,0,192,,,,,,
2024-05-24 10:30:00,1011.70,62.0,60.8,95,0,204,,,,,,
2024-05-24 10:45:00,1011.80,63.0,61.5,94,0,0,1012.19,63.3,60.6,90,,220
2024-05-24 11:00:00,1012.20,63.0,61.5,94,0,204,,,,,,
2024-05-24 11:15:00,1012.20,63.0,61.2,93,0,204,,,,,,
2024-05-24 11:30:00,1012.10,65.0,62.0,89,0,259,,,,,,
2024-05-24 11:45:00,1012.20,66.0,61.4,85,0,0,1012.45,67.6,60.8,78,,220
2024-05-24 12:00:00,1012.30,68.0,62.3,81,0,270,,,,,,
2024-05-24 12:15:00,1012.60,69.0,61.1,75,0,219,,,,,,
2024-05-24 12:30:00,1012.60,70.0,60.1,70,0,252,,,,,,
2024-05-24 12:45:00,1012.40,73.0,59.9,63,0,0,1012.56,73.1,57.0,57,,220
2024-05-24 12:46:00,1012.40,73.0,59.6,62,0,254,,,,,,
2024-05-24 13:00:00,1012.40,74.0,58.8,59,0,238,,,,,,
2024-05-24 13:15:00,1012.20,75.0,57.7,55,0,243,,,,,,
2024-05-24 13:30:00,1012.00,77.0,60.6,56,0,242,,,,,,
2024-05-24 13:45:00,1012.00,78.0,60.0,54,0,259,,,,,,
2024-05-24 14:00:00,1012.00,78.0,62.0,57,0,80,,,,,,
2024-05-24 14:15:00,1011.90,78.0,57.8,49,0,286,,,,,,
2024-05-24 14:30:00,1011.80,79.0,54.6,43,0,260,,,,,,
2024-05-24 14:45:00,1011.70,80.0,56.1,43,0,96,,,,,,
2024-05-24 15:00:00,1011.70,81.0,55.7,42,0,119,,,,,,
2024-05-24 15:15:00,1011.50,80.0,52.8,38,0,228,,,,,,
2024-05-24 15:30:00,1011.50,81.0,51.5,35,0,254,,,,,,
2024-05-24 15:45:00,1011.30,80.0,53.5,39,0,40,,,,,,
2024-05-24 16:00:00,1011.20,81.0,53.0,37,0,71,,,,,,
2024-05-24 16:15:00,1011.20,80.0,52.1,38,0,248,,,,,,
2024-05-24 16:30:00,1011.10,82.0,53.9,38,0,73,,,,,,
2024-05-24 16:45:00,1011.10,81.0,47.5,31,0,120,,,,,,
2024-05-24 17:00:00,1010.80,82.0,50.0,33,0,334,,,,,,
2024-05-24 17:15:00,1010.60,82.0,53.9,38,0,57,,,,,,
2024-05-24 17:30:00,1010.40,82.0,55.3,40,0,336,,,,,,
2024-05-24 17:45:00,1010.30,83.0,54.7,37,0,257,,,,,,
2024-05-24 18:00:00,1010.00,83.0,51.7,34,0,237,,,,,,
2024-05-24 18:15:00,1010.10,83.0,54.0,36,0,71,,,,,,
2024-05-24 18:30:00,1009.90,83.0,50.9,32,0,238,,,,,,
2024-05-24 18:45:00,1009.70,83.0,53.3,35,0,25,,,,,,
2024-05-24 19:00:00,1009.70,84.0,53.4,34,0,257,,,,,,
2024-05-24 19:15:00,1009.60,83.0,50.9,32,0,263,,,,,,
2024-05-24 19:30:00,1009.60,84.0,55.6,38,0,221,,,,,,
2024-05-24 19:45:00,1009.40,85.0,50.1,29,0,14,,,,,,
2024-05-24 20:00:00,1009.40,84.0,50.1,30,0,262,,,,,,
2024-05-24 20:15:00,1009.30,84.0,50.1,30,0,238,,,,,,
2024-05-24 20:30:00,1009.40,84.0,50.9,32,0,161,,,,,,
2024-05-24 20:45:00,1009.40,85.0,52.6,32,0,237,,,,,,
2024-05-24 21:01:00,1009.30,85.0,52.6,32,0,254,,,,,,
2024-05-24 21:15:00,1009.30,84.0,52.6,33,0,248,,,,,,
2024-05-24 21:30:00,1009.40,84.0,51.8,32,0,232,,,,,,
2024-05-24 21:45:00,1009.20,84.0,51.8,32,0,267,,,,,,
2024-05-24 22:00:00,1009.20,84.0,53.4,34,0,242,,,,,,
2024-05-24 22:15:00,1009.10,85.0,54.2,35,0,196,,,,,,
2024-05-24 22:30:00,1009.10,86.0,55.1,34,0,304,,,,,,
2024-05-24 22:45:00,1009.10,85.0,52.6,32,0,263,,,,,,
2024-05-24 23:00:00,1009.10,84.0,58.4,42,0,238,,,,,,
2024-05-24 23:15:00,1009.20,83.0,59.4,45,0,238,,,,,,
2024-05-24 23:30:00,1009.00,80.0,59.1,49,0,237,,,,,,
2024-05-24 23:45:00,1009.10,77.0,58.5,53,0,238,,,,,,
2024-05-25 00:15:00,1009.30,72.0,59.6,65,0,237,,,,,,
2024-05-25 00:45:00,1009.30,69.0,58.2,68,0,0,1009.96,68.7,55.5,62,,220
2024-05-25 01:00:00,1009.50,68.0,58.2,71,0,238,,,,,,
2024-05-25 01:15:00,1009.40,67.0,58.0,72,0,238,,,,,,
2024-05-25 01:45:00,1009.70,65.0,56.3,73,0,0,1010.36,65.6,55.3,69,,220
2024-05-25 02:00:00,1009.90,65.0,56.1,73,0,238,,,,,,
2024-05-25 02:30:00,1010.20,64.0,56.6,77,0,238,,,,,,
2024-05-25 02:45:00,1010.30,63.0,55.1,75,0,0,1010.82,64.6,55.3,71,,219
2024-05-25 02:46:00,1010.30,63.0,55.0,75,0,238,,,,,,
2024-05-25 03:00:00,1010.40,63.0,55.7,76,0,238,,,,,,
2024-05-25 03:16:00,1010.40,63.0,57.1,80,0,238,,,,,,
2024-05-25 03:30:00,1010.60,65.0,56.1,73,0,222,,,,,,
2024-05-25 03:45:00,1010.60,67.0,55.9,67,0,0,1011.21,63.7,55.5,74,,220
2024-05-25 04:16:00,1010.40,68.0,56.6,66,0,194,,,,,,
2024-05-25 04:30:00,1010.40,69.0,57.2,66,0,205,,,,,,
2024-05-25 04:45:00,1010.10,70.0,57.5,64,0,0,1010.79,61.9,55.7,79,,220
2024-05-25 05:00:00,1010.00,70.0,57.7,64,0,195,,,,,,
2024-05-25 05:15:00,1010.10,70.0,58.1,66,0,197,,,,,,
2024-05-25 05:30:00,1010.20,68.0,57.0,67,0,219,,,,,,
2024-05-25 05:45:00,1010.30,66.0,57.2,73,0,0,1010.77,60.5,55.8,84,,220
2024-05-25 06:00:00,1010.20,65.0,56.9,75,0,219,,,,,,
2024-05-25 06:15:00,1010.20,63.0,56.0,78,0,219,,,,,,
2024-05-25 06:30:00,1010.00,63.0,56.4,79,0,219,,,,,,
2024-05-25 06:45:00,1010.00,62.0,56.5,82,0,0,1010.35,59.0,55.6,88,,220
2024-05-25 07:00:00,1010.10,61.0,56.5,84,0,219,,,,,,
2024-05-25 07:15:00,1009.90,61.0,56.8,86,0,219,,,,,,
2024-05-25 07:30:00,1009.80,60.0,55.8,86,0,219,,,,,,
2024-05-25 07:45:00,1009.70,61.0,56.1,84,0,0,1010.24,59.6,55.8,87,,220
2024-05-25 08:00:00,1009.70,62.0,56.8,82,0,35,,,,,,
2024-05-25 08:15:00,1010.10,60.0,55.8,86,0,35,,,,,,
2024-05-25 08:30:00,1010.30,59.0,55.5,88,0,78,,,,,,
2024-05-25 08:45:00,1010.40,59.0,55.7,88,0,0,1010.63,58.4,54.6,87,,220
2024-05-25 09:00:00,1010.70,58.0,55.1,89,0,80,,,,,,
2024-05-25 09:15:00,1010.70,57.0,54.4,91,0,80,,,,,,
2024-05-25 09:30:00,1010.70,57.0,54.7,92,0,79,,,,,,
2024-05-25 09:45:00,1010.80,57.0,55.0,92,0,0,1011.19,57.1,54.4,90,,219
2024-05-25 10:00:00,1011.00,57.0,55.0,92,0,80,,,,,,
2024-05-25 10:30:00,1011.30,58.0,55.7,92,0,80,,,,,,
2024-05-25 10:45:00,1011.20,59.0,55.7,88,0,0,1011.22,61.2,55.4,81,,219
2024-05-25 11:00:00,1011.20,59.0,55.5,88,0,80,,,,,,
2024-05-25 11:16:00,1011.20,60.0,56.4,87,0,80,,,,,,
2024-05-25 11:30:00,1011.30,62.0,58.1,86,0,80,,,,,,
2024-05-25 11:45:00,1011.40,63.0,58.4,85,0,0,1011.58,67.0,56.2,68,,220
2024-05-25 12:00:00,1011.50,64.0,57.0,78,0,80,,,,,,
2024-05-25 12:16:00,1011.50,66.0,57.1,73,0,35,,,,,,
2024-05-25 12:45:00,1011.70,71.0,58.0,63,0,0,1011.85,71.0,57.0,61,,220
2024-05-25 13:00:00,1011.70,72.0,57.8,60,0,71,,,,,,
2024-05-25 13:15:00,1011.80,74.0,59.7,60,0,194,,,,,,
2024-05-25 13:30:00,1012.00,75.0,60.6,60,0,253,,,,,,
2024-05-25 13:45:00,1011.90,75.0,59.2,57,0,329,,,,,,
2024-05-25 14:00:00,1012.00,76.0,60.6,59,0,100,,,,,,
2024-05-25 14:15:00,1011.90,77.0,61.5,58,0,346,,,,,,
2024-05-25 14:30:00,1011.70,78.0,60.0,54,0,99,,,,,,
2024-05-25 14:45:00,1011.70,79.0,61.9,55,0,114,,,,,,
2024-05-25 15:00:00,1011.50,79.0,61.9,55,0,267,,,,,,
2024-05-25 15:15:00,1011.50,80.0,62.4,55,0,252,,,,,,
2024-05-25 15:30:00,1011.40,80.0,62.4,55,0,157,,,,,,
2024-05-25 15:45:00,1011.30,81.0,62.8,53,0,207,,,,,,
2024-05-25 16:00:00,1011.00,82.0,63.7,54,0,326,,,,,,
2024-05-25 16:15:00,1011.00,84.0,63.3,50,0,95,,,,,,
2024-05-25 16:30:00,1010.80,83.0,63.0,51,0,115,,,,,,
2024-05-25 16:45:00,1010.50,82.0,61.5,50,0,101,,,,,,
2024-05-25 17:00:00,1010.60,84.0,62.8,48,0,222,,,,,,
2024-05-25 17:15:00,1010.50,84.0,63.9,50,0,106,,,,,,
2024-05-25 17:30:00,1010.30,85.0,61.9,46,0,190,,,,,,
2024-05-25 17:45:00,1010.10,85.0,63.1,48,0,279,,,,,,
2024-05-25 18:00:00,1010.00,85.0,63.7,49,0,55,,,,,,
2024-05-25 18:15:00,1010.00,83.0,61.8,48,0,260,,,,,,
2024-05-25 18:30:00,1009.80,85.0,63.7,49,0,256,,,,,,
2024-05-25 18:45:00,1009.70,85.0,62.5,47,0,247,,,,,,
2024-05-25 19:00:00,1009.60,85.0,62.5,47,0,222,,,,,,
2024-05-25 19:15:00,1009.30,86.0,64.0,48,0,214,,,,,,
2024-05-25 19:30:00,1009.20,87.0,63.7,45,0,236,,,,,,
2024-05-25 19:46:00,1009.20,87.0,62.4,43,0,227,,,,,,
2024-05-25 20:00:00,1009.10,86.0,62.8,45,0,260,,,,,,
2024-05-25 20:15:00,1009.10,86.0,63.4,47,0,207,,,,,,
2024-05-25 20:30:00,1009.00,86.0,63.4,47,0,234,,,,,,
2024-05-25 20:45:00,1009.00,85.0,64.2,49,0,225,,,,,,
2024-05-25 21:00:00,1008.80,84.0,65.0,53,0,114,,,,,,
2024-05-25 21:15:00,1008.90,83.0,64.1,52,0,238,,,,,,
2024-05-25 21:30:00,1008.90,82.0,64.2,54,0,214,,,,,,
2024-05-25 21:45:00,1008.90,82.0,64.2,54,0,221,,,,,,
2024-05-25 22:00:00,1008.80,81.0,66.7,62,0,208,,,,,,
2024-05-25 22:31:00,1008.80,78.0,69.0,73,0,217,,,,,,
2024-05-25 22:45:00,1008.70,78.0,69.8,75,0,217,,,,,,
2024-05-25 23:00:00,1008.90,76.0,67.1,74,0,219,,,,,,
2024-05-25 23:15:00,1009.10,75.0,66.1,73,0,219,,,,,,
2024-05-25 23:30:00,1009.20,74.0,66.7,77,0,219,,,,,,
2024-05-25 23:45:00,1009.40,73.0,65.3,76,0,219,,,,,,
2024-05-26 00:15:00,1010.30,75.0,63.7,67,0,266,,,,,,
2024-05-26 00:30:00,1010.40,72.0,64.8,77,0,259,,,,,,
2024-05-26 00:45:00,1010.10,69.0,64.7,86,0,0,1010.94,70.7,64.6,81,,220
2024-05-26 01:00:00,1010.10,68.0,65.0,89,0,103,,,,,,
2024-05-26 01:15:00,1010.40,67.0,64.6,91,0,223,,,,,,
2024-05-26 01:30:00,1010.80,67.0,65.2,93,0,261,,,,,,
2024-05-26 01:45:00,1011.00,67.0,65.2,93,0,0,1011.35,69.2,63.4,81,,220
2024-05-26 02:00:00,1011.20,67.0,65.5,95,0,261,,,,,,
2024-05-26 02:15:00,1010.90,67.0,65.5,95,0,260,,,,,,
2024-05-26 02:30:00,1011.90,67.0,65.5,95,0,311,,,,,,
2024-05-26 02:45:00,1011.30,67.0,65.5,94,0,0,1011.36,67.9,64.3,88,,220
2024-05-26 03:00:00,1011.10,67.0,65.8,96,0,308,,,,,,
2024-05-26 03:15:00,1011.10,67.0,65.8,96,0,245,,,,,,
2024-05-26 03:30:00,1011.10,66.0,64.8,95,0,241,,,,,,
2024-05-26 03:45:00,1011.00,66.0,64.8,95,0,0,1011.44,67.2,64.1,89,,220
2024-05-26 04:00:00,1010.90,66.0,64.8,95,0,241,,,,,,
2024-05-26 04:15:00,1010.90,66.0,65.1,96,0,238,,,,,,
2024-05-26 04:30:00,1011.00,66.0,65.1,96,0,238,,,,,,
2024-05-26 04:45:00,1011.00,66.0,65.1,96,0,0,1011.15,66.4,64.5,93,,220
2024-05-26 05:00:00,1010.70,66.0,65.1,96,0,238,,,,,,
2024-05-26 05:15:00,1010.50,66.0,65.1,96,0,238,,,,,,
2024-05-26 05:30:00,1010.30,65.0,64.1,96,0,238,,,,,,
2024-05-26 05:45:00,1010.40,65.0,64.1,96,0,0,1010.82,66.0,63.3,91,,220
2024-05-26 06:00:00,1010.70,65.0,64.1,96,0,238,,,,,,
2024-05-26 06:15:00,1010.80,65.0,64.1,96,0,238,,,,,,
2024-05-26 06:30:00,1010.90,65.0,64.1,96,0,238,,,,,,
2024-05-26 06:45:00,1010.80,65.0,64.4,97,0,0,1011.05,64.6,62.5,93,,220
2024-05-26 07:00:00,1010.90,65.0,64.4,97,0,257,,,,,,
2024-05-26 07:15:00,1010.90,65.0,64.4,97,0,251,,,,,,
2024-05-26 07:30:00,1011.00,64.0,63.4,97,0,251,,,,,,
2024-05-26 07:45:00,1010.90,64.0,63.4,97,0,0,1011.22,64.0,62.7,95,,220
2024-05-26 08:00:00,1010.90,65.0,64.4,97,0,248,,,,,,
2024-05-26 08:15:00,1010.70,64.0,63.4,97,0,248,,,,,,
2024-05-26 08:30:00,1010.80,64.0,63.4,97,0,227,,,,,,
2024-05-26 08:45:00,1010.80,64.0,63.4,97,0,0,1011.34,64.1,62.7,95,,220
2024-05-26 09:00:00,1010.90,64.0,63.4,97,0,227,,,,,,
2024-05-26 09:15:00,1011.10,63.0,62.4,97,0,227,,,,,,
2024-05-26 09:30:00,1011.20,63.0,62.4,97,0,227,,,,,,
2024-05-26 09:45:00,1011.30,63.0,62.4,97,0,0,1011.51,63.2,62.1,96,,219
2024-05-26 10:00:00,1011.50,63.0,62.4,97,0,227,,,,,,
2024-05-26 10:15:00,1011.70,63.0,62.4,97,0,227,,,,,,
2024-05-26 10:30:00,1012.10,63.0,62.4,97,0,227,,,,,,
2024-05-26 10:45:00,1012.10,63.0,62.4,97,0,0,1012.41,63.6,62.8,97,,220
2024-05-26 11:00:00,1012.10,64.0,63.4,97,0,235,,,,,,
2024-05-26 11:15:00,1012.00,64.0,63.4,97,0,228,,,,,,
2024-05-26 11:30:00,1012.10,64.0,63.4,97,0,228,,,,,,
2024-05-26 11:45:00,1012.30,65.0,64.4,97,0,0,1012.34,67.0,64.4,91,,220
2024-05-26 12:00:00,1012.20,65.0,64.4,97,0,236,,,,,,
2024-05-26 12:15:00,1012.30,65.0,64.4,97,0,259,,,,,,
2024-05-26 12:30:00,1012.30,66.0,65.4,98,0,246,,,,,,
2024-05-26 12:45:00,1012.50,67.0,66.4,97,0,0,1012.73,70.8,65.9,84,,220
2024-05-26 13:00:00,1012.40,67.0,66.1,97,0,254,,,,,,
2024-05-26 13:15:00,1012.40,68.0,66.8,95,0,245,,,,,,
2024-05-26 13:30:00,1012.40,70.0,67.6,91,0,248,,,,,,
2024-05-26 13:45:00,1012.60,73.0,68.2,84,0,246,,,,,,
2024-05-26 14:00:00,1012.60,72.0,67.6,85,0,256,,,,,,
2024-05-26 14:15:00,1012.80,73.0,68.9,86,0,355,,,,,,
2024-05-26 14:30:00,1013.00,73.0,67.9,84,0,64,,,,,,
2024-05-26 14:45:00,1012.90,74.0,68.1,81,0,272,,,,,,
2024-05-26 15:00:00,1012.70,76.0,69.0,78,0,355,,,,,,
2024-05-26 15:15:00,1012.80,77.0,68.1,73,0,26,,,,,,
2024-05-26 15:30:00,1013.00,76.0,67.9,75,0,30,,,,,,
2024-05-26 15:45:00,1013.20,77.0,68.1,73,0,190,,,,,,
2024-05-26 16:00:00,1013.20,77.0,68.1,73,0,245,,,,,,
2024-05-26 16:15:00,1013.00,80.0,70.1,71,0,70,,,,,,
2024-05-26 16:30:00,1012.80,79.0,68.8,70,0,242,,,,,,
2024-05-26 16:45:00,1012.40,81.0,69.0,66,0,63,,,,,,
2024-05-26 17:00:00,1012.10,80.0,68.9,68,0,275,,,,,,
2024-05-26 17:15:00,1012.40,82.0,69.9,66,0,11,,,,,,
2024-05-26 17:30:00,1012.20,83.0,70.9,66,0,250,,,,,,
2024-05-26 17:45:00,1012.10,83.0,69.5,64,0,290,,,,,,
2024-05-26 18:00:00,1012.10,84.0,68.6,59,0,82,,,,,,
2024-05-26 18:15:00,1011.70,85.0,69.5,60,0,80,,,,,,
2024-05-26 18:30:00,1011.70,84.0,68.6,59,0,206,,,,,,
2024-05-26 18:45:00,1011.40,84.0,68.1,58,0,258,,,,,,
2024-05-26 19:00:00,1011.20,83.0,68.1,60,0,248,,,,,,
2024-05-26 19:15:00,1011.10,84.0,67.6,57,0,298,,,,,,
2024-05-26 19:30:00,1010.90,84.0,67.6,57,0,254,,,,,,
2024-05-26 19:45:00,1010.50,85.0,68.0,57,0,265,,,,,,
2024-05-26 20:01:00,1010.30,86.0,68.4,55,0,202,,,,,,
2024-05-26 20:30:00,1010.30,86.0,68.4,55,0,273,,,,,,
2024-05-26 20:45:00,1010.30,86.0,68.4,55,0,31,,,,,,
2024-05-26 21:00:00,1010.40,87.0,68.3,54,0,169,,,,,,
2024-05-26 21:15:00,1010.30,87.0,67.8,52,0,113,,,,,,
2024-05-26 21:30:00,1010.30,86.0,68.4,55,0,280,,,,,,
2024-05-26 21:46:00,1010.20,87.0,68.8,54,0,208,,,,,,
2024-05-26 22:00:00,1010.20,87.0,67.8,52,0,223,,,,,,
2024-05-26 22:15:00,1010.20,87.0,68.8,54,0,202,,,,,,
2024-05-26 22:30:00,1010.20,87.0,70.4,57,0,236,,,,,,
2024-05-26 22:45:00,1010.40,84.0,70.0,62,0,215,,,,,,
2024-05-26 23:01:00,1010.50,82.0,69.9,66,0,194,,,,,,
2024-05-26 23:15:00,1010.30,81.0,69.4,68,0,237,,,,,,
2024-05-26 23:31:00,1010.40,80.0,69.3,69,0,224,,,,,,
2024-05-26 23:45:00,1010.60,78.0,68.2,71,0,217,,,,,,
2024-05-27 00:01:00,1010.60,77.0,67.7,72,0,225,,,,,,
2024-05-27 00:31:00,1010.40,75.0,66.1,73,0,274,,,,,,
2024-05-27 00:45:00,1010.40,74.0,65.3,74,0,0,1008.89,74.2,64.2,71,,219
2024-05-27 01:00:00,1010.40,74.0,65.2,73,0,210,,,,,,
2024-05-27 01:15:00,1010.40,73.0,64.2,74,0,109,,,,,,
2024-05-27 01:30:00,1010.60,73.0,64.6,74,0,288,,,,,,
2024-05-27 01:45:00,1010.80,72.0,64.5,77,0,0,1011.46,72.4,63.7,74,,220
2024-05-27 02:00:00,1011.20,72.0,65.1,79,0,209,,,,,,
2024-05-27 02:15:00,1011.00,72.0,65.5,79,0,230,,,,,,
2024-05-27 02:30:00,1011.10,71.0,64.9,80,0,222,,,,,,
2024-05-27 02:45:00,1011.30,71.0,65.3,82,0,0,1011.88,70.8,64.2,79,,220
2024-05-27 03:00:00,1011.50,71.0,65.6,83,0,211,,,,,,
2024-05-27 03:15:00,1011.50,71.0,66.2,84,0,94,,,,,,
2024-05-27 03:30:00,1011.20,71.0,66.2,84,0,257,,,,,,
2024-05-27 03:45:00,1011.30,70.0,65.6,86,0,0,1011.95,69.6,64.5,83,,219
2024-05-27 04:00:00,1011.30,70.0,65.6,85,0,227,,,,,,
2024-05-27 04:15:00,1010.90,70.0,65.9,86,0,214,,,,,,
2024-05-27 04:30:00,1010.50,69.0,65.0,86,0,96,,,,,,
2024-05-27 04:45:00,1010.60,69.0,65.3,88,0,0,1010.97,69.7,64.3,82,,219
2024-05-27 05:00:00,1010.40,69.0,65.3,87,0,103,,,,,,
2024-05-27 05:15:00,1010.30,69.0,65.3,87,0,17,,,,,,
2024-05-27 05:30:00,1010.30,69.0,65.3,87,0,230,,,,,,
2024-05-27 05:45:00,1010.00,69.0,65.3,88,0,0,1010.85,69.3,64.1,83,,219
2024-05-27 06:00:00,1010.20,69.0,65.3,87,0,223,,,,,,
2024-05-27 06:15:00,1009.90,69.0,65.3,87,0,113,,,,,,
2024-05-27 06:30:00,1010.00,69.0,65.6,89,0,187,,,,,,
2024-05-27 06:45:00,1010.10,68.0,64.6,88,0,0,1010.40,67.9,64.3,88,,220
2024-05-27 07:00:00,1010.00,68.0,65.0,89,0,238,,,,,,
2024-05-27 07:15:00,1010.00,68.0,65.3,91,0,253,,,,,,
2024-05-27 07:30:00,1009.80,68.0,65.3,91,0,259,,,,,,
2024-05-27 07:45:00,1009.80,67.0,64.6,91,0,0,1010.22,67.1,64.4,91,,220
2024-05-27 08:00:00,1009.70,67.0,64.9,92,0,123,,,,,,
2024-05-27 08:15:00,1009.40,67.0,65.2,93,0,140,,,,,,
2024-05-27 08:30:00,1009.30,66.0,64.5,94,0,257,,,,,,
2024-05-27 08:45:00,1009.40,66.0,64.5,94,0,0,1009.64,66.4,64.4,93,,220
2024-05-27 09:00:00,1009.30,66.0,64.8,95,0,36,,,,,,
2024-05-27 09:30:00,1009.50,66.0,64.8,95,0,96,,,,,,
2024-05-27 09:45:00,1009.50,66.0,64.8,95,0,0,1009.88,66.7,65.3,95,,220
2024-05-27 10:00:00,1009.50,67.0,65.8,96,0,101,,,,,,
2024-05-27 10:15:00,1009.60,67.0,65.8,96,0,238,,,,,,
2024-05-27 10:30:00,1009.50,67.0,65.8,96,0,118,,,,,,
2024-05-27 10:45:00,1009.60,67.0,65.8,95,0,0,1009.94,67.3,65.6,94,,220
2024-05-27 11:00:00,1009.80,67.0,65.8,96,0,144,,,,,,
2024-05-27 11:15:00,1009.70,68.0,66.8,95,0,122,,,,,,
2024-05-27 11:30:00,1009.70,68.0,66.8,95,0,110,,,,,,
2024-05-27 11:45:00,1009.80,68.0,66.5,94,0,0,1009.98,68.8,66.5,92,,219
2024-05-27 12:00:00,1009.50,69.0,67.2,94,0,159,,,,,,
2024-05-27 12:15:00,1009.20,70.0,67.9,93,0,98,,,,,,
2024-05-27 12:30:00,1009.30,70.0,67.2,90,0,217,,,,,,
2024-05-27 12:45:00,1009.00,71.0,67.9,89,0,0,1009.90,71.2,67.1,86,,219
2024-05-27 13:01:00,1009.00,72.0,68.2,87,0,95,,,,,,
2024-05-27 13:15:00,1008.80,72.0,67.9,86,0,233,,,,,,
2024-05-27 13:45:00,1008.60,74.0,68.5,83,0,101,,,,,,
2024-05-27 14:00:00,1008.40,75.0,69.1,82,0,240,,,,,,
2024-05-27 14:15:00,1008.30,75.0,68.4,80,0,252,,,,,,
2024-05-27 14:30:00,1008.30,75.0,68.8,80,0,56,,,,,,
2024-05-27 14:45:00,1008.40,75.0,68.8,80,0,177,,,,,,
2024-05-27 15:00:00,1008.30,75.0,68.8,80,0,138,,,,,,
2024-05-27 15:15:00,1008.30,75.0,69.1,82,0,121,,,,,,
2024-05-27 15:30:00,1008.20,75.0,69.5,82,0,92,,,,,,
2024-05-27 15:45:00,1007.70,75.0,69.1,82,0,99,,,,,,
2024-05-27 16:00:00,1007.30,75.0,69.1,82,0,171,,,,,,
2024-05-27 16:15:00,1007.30,75.0,69.8,83,0,209,,,,,,
2024-05-27 16:30:00,1007.20,76.0,70.1,81,0,191,,,,,,
2024-05-27 16:45:00,1007.30,75.0,69.5,82,0,222,,,,,,
2024-05-27 17:00:00,1007.10,75.0,69.8,83,0,229,,,,,,
2024-05-27 17:15:00,1007.00,73.0,69.6,89,0,105,,,,,,
2024-05-27 17:30:00,1006.90,72.0,69.5,91,0,139,,,,,,
2024-05-27 17:45:00,1006.70,72.0,69.9,93,0,146,,,,,,
2024-05-27 18:00:00,1006.40,72.0,70.2,93,0,89,,,,,,
2024-05-27 18:15:00,1005.90,72.0,70.2,93,0,80,,,,,,
2024-05-27 18:30:00,1005.70,72.0,69.9,93,0,186,,,,,,
2024-05-27 18:45:00,1005.80,71.0,68.5,91,0,174,,,,,,
2024-05-27 19:00:00,1005.90,72.0,69.5,91,0,219,,,,,,
2024-05-27 19:15:00,1005.70,72.0,69.2,90,0,167,,,,,,
2024-05-27 19:30:00,1005.50,71.0,68.5,91,0,173,,,,,,
2024-05-27 19:45:00,1005.50,71.0,68.5,91,0,218,,,,,,
2024-05-27 20:00:00,1005.10,71.0,68.9,93,0,221,,,,,,
2024-05-27 20:15:00,1004.90,71.0,69.2,93,0,194,,,,,,
2024-05-27 20:30:00,1004.70,71.0,69.2,93,0,211,,,,,,
2024-05-27 20:45:00,1004.40,72.0,69.9,93,3,205,,,,,,
2024-05-27 21:00:00,1004.00,72.0,69.5,91,0,254,,,,,,
2024-05-27 21:15:00,1003.80,73.0,70.2,90,0,209,,,,,,
2024-05-27 21:30:00,1003.90,73.0,69.9,89,1,209,,,,,,
2024-05-27 21:45:00,1003.90,74.0,70.2,87,0,66,,,,,,
2024-05-27 22:15:00,1004.30,74.0,70.2,87,0,270,,,,,,
2024-05-27 22:30:00,1004.40,74.0,70.2,87,0,227,,,,,,
2024-05-27 22:46:00,1004.60,74.0,69.5,85,0,211,,,,,,
2024-05-27 23:00:00,1004.70,75.0,70.5,86,0,207,,,,,,
2024-05-27 23:15:00,1004.80,74.0,69.5,85,0,233,,,,,,
2024-05-27 23:30:00,1004.80,73.0,68.9,86,0,217,,,,,,
2024-05-27 23:45:00,1004.80,73.0,69.2,88,0,237,,,,,,
2024-05-28 00:00:00,1004.80,73.0,69.6,89,0,94,,,,,,
2024-05-28 00:30:00,1004.50,73.0,69.9,89,0,227,,,,,,
2024-05-28 00:45:00,1004.70,73.0,70.2,90,0,0,1005.37,71.6,68.8,90,,219
2024-05-28 00:46:00,1004.70,73.0,70.2,90,0,218,,,,,,
2024-05-28 01:00:00,1004.80,73.0,70.2,90,0,219,,,,,,
2024-05-28 01:15:00,1005.20,72.0,69.5,91,0,229,,,,,,
2024-05-28 01:30:00,1005.00,72.0,70.2,93,0,228,,,,,,
2024-05-28 01:45:00,1005.50,71.0,69.2,93,0,0,1006.65,70.9,68.7,92,,219
2024-05-28 02:01:00,1005.50,71.0,68.5,91,0,193,,,,,,
2024-05-28 02:16:00,1005.50,71.0,68.9,93,0,194,,,,,,
2024-05-28 02:30:00,1005.70,71.0,69.2,93,0,206,,,,,,
2024-05-28 02:45:00,1005.50,71.0,69.2,93,0,0,1006.87,69.2,67.0,92,,219
2024-05-28 03:00:00,1005.60,71.0,68.2,90,0,190,,,,,,
2024-05-28 03:15:00,1005.70,70.0,67.2,90,0,194,,,,,,
2024-05-28 03:30:00,1005.80,70.0,67.9,93,0,209,,,,,,
2024-05-28 03:45:00,1006.00,70.0,67.8,92,0,194,1006.71,67.8,66.2,94,,249
2024-05-28 04:00:00,1005.80,70.0,67.9,93,1,188,,,,,,
2024-05-28 04:15:00,1005.70,70.0,67.9,93,0,227,,,,,,
2024-05-28 04:30:00,1005.50,69.0,66.6,91,0,221,,,,,,
2024-05-28 04:45:00,1005.50,69.0,65.9,90,0,0,1006.35,66.9,65.0,93,,220
2024-05-28 05:00:00,1005.30,69.0,65.9,90,0,206,,,,,,
2024-05-28 05:15:00,1005.30,68.0,65.0,89,0,196,,,,,,
2024-05-28 05:30:00,1005.10,68.0,65.0,89,0,187,,,,,,
2024-05-28 05:45:00,1005.30,68.0,64.9,89,0,0,1006.10,65.2,63.3,93,,220
2024-05-28 06:00:00,1005.40,67.0,64.3,90,0,233,,,,,,
2024-05-28 06:15:00,1005.40,67.0,64.3,90,0,221,,,,,,
2024-05-28 06:30:00,1005.50,67.0,64.3,90,0,215,,,,,,
2024-05-28 06:45:00,1005.40,67.0,64.0,89,0,0,1006.47,64.2,62.6,94,,220
2024-05-28 07:00:00,1005.50,67.0,63.6,88,0,221,,,,,,
2024-05-28 07:15:00,1005.50,68.0,64.3,88,0,253,,,,,,
2024-05-28 07:30:00,1005.50,68.0,64.0,87,0,236,,,,,,
2024-05-28 07:45:00,1005.60,68.0,64.0,87,0,0,1006.54,64.6,62.6,93,,220
2024-05-28 08:00:00,1005.70,68.0,64.0,87,0,229,,,,,,
2024-05-28 08:15:00,1005.90,68.0,64.3,88,0,209,,,,,,
2024-05-28 08:30:00,1006.10,68.0,64.0,87,0,201,,,,,,
2024-05-28 08:45:00,1006.40,67.0,63.3,88,0,0,1007.04,64.3,61.9,91,,220
2024-05-28 09:00:00,1006.50,67.0,63.3,87,0,215,,,,,,
2024-05-28 09:15:00,1006.70,67.0,62.7,86,0,229,,,,,,
2024-05-28 09:30:00,1007.00,67.0,62.0,84,0,247,,,,,,
2024-05-28 09:45:00,1007.40,66.0,60.4,82,0,0,1008.26,63.3,59.3,86,,220
2024-05-28 10:00:00,1007.80,66.0,59.6,80,0,265,,,,,,
2024-05-28 10:15:00,1008.00,65.0,58.3,78,0,37,,,,,,
2024-05-28 10:30:00,1008.20,65.0,58.0,78,0,255,,,,,,
2024-05-28 10:45:00,1008.30,65.0,57.0,75,0,0,1009.04,64.3,57.2,77,,219
2024-05-28 11:00:00,1008.50,65.0,56.5,73,0,232,,,,,,
2024-05-28 11:15:00,1008.60,65.0,56.1,73,0,264,,,,,,
2024-05-28 11:30:00,1008.40,66.0,55.9,70,0,203,,,,,,
2024-05-28 11:45:00,1008.50,66.0,56.5,71,0,0,1009.22,66.6,56.2,69,,220
2024-05-28 12:00:00,1008.60,66.0,55.9,70,0,269,,,,,,
2024-05-28 12:15:00,1008.60,67.0,56.5,68,0,243,,,,,,
2024-05-28 12:30:00,1008.60,68.0,57.0,67,0,263,,,,,,
2024-05-28 12:45:00,1008.70,68.0,56.8,67,0,278,1009.21,68.8,56.2,64,,249
2024-05-28 13:00:00,1008.60,68.0,56.2,66,0,271,,,,,,
2024-05-28 13:15:00,1008.50,69.0,57.6,66,0,269,,,,,,
2024-05-28 13:46:00,1008.40,69.0,56.7,64,1,238,,,,,,
2024-05-28 14:01:00,1008.50,70.0,56.8,62,0,215,,,,,,
2024-05-28 14:15:00,1008.40,70.0,57.2,63,0,196,,,,,,
2024-05-28 14:30:00,1008.60,71.0,56.9,60,0,232,,,,,,
2024-05-28 14:45:00,1008.40,72.0,57.8,60,0,277,,,,,,
2024-05-28 15:00:00,1008.60,72.0,56.9,58,0,266,,,,,,
2024-05-28 15:15:00,1008.70,73.0,57.8,58,0,225,,,,,,
2024-05-28 15:30:00,1008.80,73.0,57.8,58,0,269,,,,,,
2024-05-28 15:45:00,1008.90,73.0,56.9,56,0,248,,,,,,
2024-05-28 16:00:00,1009.00,74.0,57.8,56,2,249,,,,,,
2024-05-28 16:15:00,1009.10,74.0,57.8,56,0,163,,,,,,
2024-05-28 16:30:00,1009.00,75.0,58.2,55,0,202,,,,,,
2024-05-28 16:45:00,1009.00,75.0,57.7,55,0,190,,,,,,
2024-05-28 17:00:00,1008.90,76.0,58.6,55,0,210,,,,,,
2024-05-28 17:15:00,1009.00,75.0,56.7,52,0,269,,,,,,
2024-05-28 17:30:00,1009.10,75.0,57.7,55,0,184,,,,,,
2024-05-28 17:45:00,1009.00,76.0,57.6,52,0,142,,,,,,
2024-05-28 18:00:00,1009.00,76.0,58.1,53,0,212,,,,,,
2024-05-28 18:15:00,1008.80,76.0,58.1,53,0,220,,,,,,
2024-05-28 18:30:00,1008.60,77.0,58.5,53,0,273,,,,,,
2024-05-28 18:45:00,1008.40,78.0,59.5,52,0,200,,,,,,
2024-05-28 19:00:00,1008.40,79.0,59.3,50,0,262,,,,,,
2024-05-28 19:15:00,1008.40,79.0,58.8,50,0,233,,,,,,
2024-05-28 19:30:00,1008.50,79.0,58.8,50,0,205,,,,,,
2024-05-28 19:45:00,1008.30,78.0,58.9,52,0,262,,,,,,
2024-05-28 20:00:00,1008.20,77.0,58.5,53,0,187,,,,,,
2024-05-28 20:15:00,1008.70,76.0,57.6,52,3,240,,,,,,
2024-05-28 20:30:00,1008.50,77.0,60.1,55,0,233,,,,,,
2024-05-28 20:45:00,1008.30,76.0,58.6,55,0,245,,,,,,
2024-05-28 21:00:00,1008.20,76.0,60.6,59,0,245,,,,,,
2024-05-28 21:16:00,1008.10,77.0,59.1,53,0,180,,,,,,
2024-05-28 21:30:00,1007.90,78.0,57.3,48,0,196,,,,,,
2024-05-28 21:45:00,1007.80,78.0,58.9,52,0,198,,,,,,
2024-05-28 22:00:00,1007.90,78.0,55.5,45,0,138,,,,,,
2024-05-28 22:15:00,1008.00,78.0,55.5,45,0,250,,,,,,
2024-05-28 22:30:00,1008.10,78.0,54.9,44,0,205,,,,,,
2024-05-28 22:59:00,1008.40,78.0,55.5,45,0,197,,,,,,
2024-05-28 23:47:00,1010.00,72.0,54.9,54,0,320,,,,,,
2024-05-29 00:28:00,1010.10,68.0,55.4,64,0,42,,,,,,
2024-05-29 00:45:00,1010.20,66.0,55.3,68,0,0,1010.89,66.0,54.2,65,,219
2024-05-29 01:16:00,1010.30,66.0,56.3,71,0,304,,,,,,
2024-05-29 01:45:00,1011.00,65.0,55.5,71,0,0,1011.79,63.2,54.0,72,,220
2024-05-29 01:49:00,1011.00,65.0,55.4,70,0,182,,,,,,
2024-05-29 02:26:00,1011.30,65.0,55.0,69,0,188,,,,,,
2024-05-29 02:45:00,1011.30,64.0,54.9,72,0,0,1011.79,60.2,53.9,79,,220
2024-05-29 03:06:00,1011.30,64.0,55.2,72,0,257,,,,,,
2024-05-29 03:45:00,1011.40,63.0,55.1,75,0,0,1012.11,59.5,53.5,80,,219
2024-05-29 04:00:00,1011.40,63.0,55.3,75,0,239,,,,,,
2024-05-29 04:15:00,1011.60,63.0,55.0,75,0,263,,,,,,
2024-05-29 04:30:00,1011.80,63.0,55.0,75,0,288,,,,,,
2024-05-29 04:45:00,1011.90,63.0,55.1,75,0,0,1012.22,58.6,53.4,83,,220
2024-05-29 05:00:00,1011.80,63.0,54.6,74,0,261,,,,,,
2024-05-29 05:15:00,1011.60,62.0,54.0,74,0,9,,,,,,
2024-05-29 05:30:00,1011.80,62.0,54.3,75,0,346,,,,,,
2024-05-29 05:45:00,1011.80,62.0,54.5,76,0,0,1012.35,58.2,53.2,83,,220
2024-05-29 06:00:00,1011.70,62.0,54.7,76,0,271,,,,,,
2024-05-29 06:15:00,1011.80,62.0,55.1,78,0,38,,,,,,
2024-05-29 06:30:00,1011.80,62.0,55.4,79,0,111,,,,,,
2024-05-29 06:45:00,1011.90,61.0,54.8,80,0,0,1012.39,56.7,52.9,86,,220
2024-05-29 07:00:00,1011.90,61.0,55.1,80,0,82,,,,,,
2024-05-29 07:15:00,1011.80,60.0,54.1,81,0,9,,,,,,
2024-05-29 07:30:00,1011.90,60.0,54.5,82,0,302,,,,,,
2024-05-29 07:45:00,1011.80,60.0,55.2,84,0,0,1012.98,56.0,52.8,89,,220
2024-05-29 08:00:00,1011.90,59.0,54.2,84,0,196,,,,,,
2024-05-29 08:15:00,1011.90,59.0,54.2,84,0,90,,,,,,
2024-05-29 08:30:00,1011.90,59.0,54.5,84,0,245,,,,,,
2024-05-29 08:45:00,1012.00,59.0,54.5,85,0,0,1013.17,55.0,52.5,91,,220
2024-05-29 09:00:00,1012.20,58.0,53.8,85,0,341,,,,,,
2024-05-29 09:15:00,1012.40,57.0,53.5,88,0,247,,,,,,
2024-05-29 09:30:00,1012.50,57.0,53.8,89,0,256,,,,,,
2024-05-29 09:45:00,1012.60,57.0,53.5,87,0,0,1013.28,54.8,52.3,91,,220
2024-05-29 10:00:00,1012.90,57.0,53.8,89,0,204,,,,,,
2024-05-29 10:15:00,1013.10,57.0,53.8,89,0,255,,,,,,
2024-05-29 10:30:00,1013.20,58.0,54.5,87,0,248,,,,,,
2024-05-29 10:45:00,1013.10,59.0,55.1,87,0,0,1013.68,57.1,54.8,92,,220
2024-05-29 11:01:00,1013.20,59.0,54.8,85,0,207,,,,,,
2024-05-29 11:31:00,1013.60,60.0,55.5,84,0,17,,,,,,
2024-05-29 11:45:00,1013.60,61.0,56.1,84,0,0,1014.15,62.5,56.3,80,,220
2024-05-29 12:15:00,1013.80,62.0,56.8,82,0,253,,,,,,
2024-05-29 12:30:00,1013.80,63.0,56.7,80,0,203,,,,,,
2024-05-29 12:45:00,1013.60,64.0,57.8,80,0,0,1014.09,66.1,57.1,72,,220
2024-05-29 13:00:00,1013.60,65.0,58.0,78,0,85,,,,,,
2024-05-29 13:15:00,1013.60,66.0,57.8,74,0,269,,,,,,
2024-05-29 13:30:00,1013.40,67.0,58.0,72,0,109,,,,,,
2024-05-29 13:45:00,1013.50,69.0,58.8,70,0,309,,,,,,
2024-05-29 14:00:00,1013.50,69.0,58.4,68,0,112,,,,,,
2024-05-29 14:15:00,1014.00,68.0,57.4,68,0,252,,,,,,
2024-05-29 14:30:00,1014.10,69.0,58.0,68,0,51,,,,,,
2024-05-29 14:45:00,1014.30,70.0,57.7,64,0,71,,,,,,
2024-05-29 15:00:00,1014.50,71.0,57.8,63,0,67,,,,,,
2024-05-29 15:15:00,1014.60,73.0,57.8,58,0,304,,,,,,
2024-05-29 15:30:00,1014.70,71.0,57.3,61,0,259,,,,,,
2024-05-29 15:45:00,1014.70,71.0,56.9,60,0,225,,,,,,
2024-05-29 16:00:00,1014.50,72.0,57.8,60,0,222,,,,,,
2024-05-29 16:15:00,1014.40,73.0,55.9,54,0,252,,,,,,
2024-05-29 16:30:00,1014.30,75.0,57.2,54,0,192,,,,,,
2024-05-29 16:45:00,1014.10,74.0,56.8,54,0,296,,,,,,
2024-05-29 17:00:00,1013.90,74.0,55.8,53,0,209,,,,,,
2024-05-29 17:15:00,1013.50,75.0,58.2,55,0,114,,,,,,
2024-05-29 17:30:00,1013.40,75.0,55.6,51,0,254,,,,,,
2024-05-29 17:45:00,1013.20,76.0,55.4,48,0,69,,,,,,
2024-05-29 18:00:00,1012.90,77.0,58.0,52,0,346,,,,,,
2024-05-29 18:15:00,1012.70,74.0,56.8,54,0,322,,,,,,
2024-05-29 18:30:00,1012.50,76.0,56.0,50,0,49,,,,,,
2024-05-29 18:45:00,1012.40,76.0,58.1,53,0,133,,,,,,
2024-05-29 19:00:00,1012.30,75.0,56.2,51,0,93,,,,,,
2024-05-29 19:15:00,1012.10,75.0,57.2,54,0,94,,,,,,
2024-05-29 19:30:00,1012.00,75.0,56.7,52,0,92,,,,,,
2024-05-29 19:45:00,1011.80,77.0,57.5,50,0,339,,,,,,
2024-05-29 20:00:00,1011.80,75.0,58.2,55,0,239,,,,,,
2024-05-29 20:15:00,1011.80,74.0,58.3,58,0,262,,,,,,
2024-05-29 20:30:00,1011.60,74.0,60.6,63,0,261,,,,,,
2024-05-29 20:45:00,1011.40,74.0,58.8,59,0,236,,,,,,
2024-05-29 21:00:00,1011.50,75.0,57.7,55,0,234,,,,,,
2024-05-29 21:15:00,1011.70,74.0,58.3,58,0,234,,,,,,
2024-05-29 21:30:00,1011.50,72.0,58.7,62,0,234,,,,,,
2024-05-29 21:45:00,1011.80,70.0,60.9,72,0,233,,,,,,
2024-05-29 22:00:00,1012.70,65.0,58.0,78,2,211,,,,,,
2024-05-29 22:15:00,1013.40,60.0,56.4,87,0,205,,,,,,
2024-05-29 22:45:00,1013.20,59.0,56.7,92,0,194,,,,,,
2024-05-29 23:01:00,1012.50,59.0,57.0,93,0,85,,,,,,
2024-05-29 23:30:00,1012.50,59.0,57.6,95,0,265,,,,,,
2024-05-29 23:46:00,1013.10,59.0,57.9,96,0,190,,,,,,
2024-05-30 00:15:00,1013.20,58.0,56.9,95,0,128,,,,,,
2024-05-30 00:30:00,1013.10,58.0,56.6,94,0,126,,,,,,
2024-05-30 00:45:00,1013.40,58.0,56.8,95,0,0,1013.95,59.5,56.9,91,,220
2024-05-30 01:00:00,1013.40,58.0,56.9,95,0,126,,,,,,
2024-05-30 01:15:00,1013.30,58.0,56.9,95,0,126,,,,,,
2024-05-30 01:30:00,1013.40,58.0,56.9,95,0,126,,,,,,
2024-05-30 01:45:00,1013.10,58.0,56.8,95,0,0,1013.85,58.7,56.6,92,,220
2024-05-30 02:00:00,1013.40,57.0,55.9,96,0,195,,,,,,
2024-05-30 02:15:00,1013.60,57.0,56.2,97,0,195,,,,,,
2024-05-30 02:30:00,1013.50,57.0,56.2,97,0,196,,,,,,
2024-05-30 02:45:00,1013.50,57.0,56.1,96,0,0,1013.92,58.3,56.1,92,,220
2024-05-30 03:00:00,1013.30,57.0,56.2,97,0,223,,,,,,
2024-05-30 03:15:00,1013.30,57.0,56.2,97,0,223,,,,,,
2024-05-30 03:30:00,1013.40,57.0,56.2,97,0,115,,,,,,
2024-05-30 03:45:00,1013.40,57.0,56.1,96,0,0,1011.67,58.1,56.2,93,,220
2024-05-30 04:00:00,1013.40,58.0,57.4,98,0,87,,,,,,
2024-05-30 04:15:00,1013.40,58.0,57.4,98,0,225,,,,,,
2024-05-30 04:30:00,1013.40,58.0,57.1,96,0,39,,,,,,
2024-05-30 04:45:00,1013.40,58.0,57.1,96,0,0,1013.86,58.3,57.0,95,,220
2024-05-30 05:00:00,1013.40,58.0,57.1,96,0,105,,,,,,
2024-05-30 05:15:00,1013.40,58.0,57.1,96,0,48,,,,,,
2024-05-30 05:30:00,1013.30,58.0,57.1,96,0,83,,,,,,
2024-05-30 05:45:00,1013.40,58.0,57.1,96,0,0,1013.57,58.0,56.3,93,,220
2024-05-30 06:00:00,1013.40,58.0,57.1,96,0,273,,,,,,
2024-05-30 06:15:00,1013.40,58.0,57.1,96,0,338,,,,,,
2024-05-30 06:30:00,1013.60,58.0,57.1,96,0,271,,,,,,
2024-05-30 06:45:00,1013.50,58.0,56.8,95,0,0,1013.66,56.9,55.2,94,,220
2024-05-30 07:00:00,1013.60,57.0,55.9,96,0,285,,,,,,
2024-05-30 07:15:00,1013.80,56.0,54.3,94,0,313,,,,,,
2024-05-30 07:30:00,1013.90,56.0,53.7,92,0,88,,,,,,
2024-05-30 07:45:00,1013.90,55.0,52.4,90,0,0,1014.12,55.0,51.8,88,,220
2024-05-30 08:00:00,1013.90,55.0,52.4,90,0,44,,,,,,
2024-05-30 08:15:00,1013.90,54.0,51.1,89,0,277,,,,,,
2024-05-30 08:30:00,1013.90,54.0,50.5,88,0,65,,,,,,
2024-05-30 08:45:00,1014.30,53.0,49.2,86,0,0,1014.35,53.2,50.2,89,,220
2024-05-30 09:00:00,1014.60,53.0,49.2,86,0,256,,,,,,
2024-05-30 09:15:00,1015.10,53.0,48.6,84,0,235,,,,,,
2024-05-30 09:30:00,1015.20,53.0,48.0,83,0,332,,,,,,
2024-05-30 09:45:00,1015.40,53.0,47.7,82,0,0,1015.41,52.7,48.5,85,,220
2024-05-30 10:15:00,1015.40,53.0,47.3,81,0,210,,,,,,
2024-05-30 10:30:00,1015.60,53.0,47.3,81,0,189,,,,,,
2024-05-30 10:45:00,1015.60,54.0,48.3,81,0,0,1015.85,53.8,48.3,81,,220
2024-05-30 11:00:00,1015.70,54.0,48.6,82,0,206,,,,,,
2024-05-30 11:15:00,1015.80,54.0,48.6,82,0,131,,,,,,
2024-05-30 11:45:00,1016.20,55.0,48.7,79,0,0,1016.47,57.3,49.1,74,,220
2024-05-30 11:46:00,1016.20,55.0,48.6,79,0,209,,,,,,
2024-05-30 12:01:00,1016.50,56.0,48.9,76,0,348,,,,,,
2024-05-30 12:15:00,1016.60,57.0,49.5,76,0,254,,,,,,
2024-05-30 12:30:00,1016.60,58.0,48.6,71,0,322,,,,,,
2024-05-30 12:45:00,1016.70,60.0,49.2,67,0,0,1016.60,60.7,48.2,63,,220
2024-05-30 13:00:00,1016.50,61.0,49.6,66,0,315,,,,,,
2024-05-30 13:15:00,1016.60,62.0,49.3,63,0,73,,,,,,
2024-05-30 13:30:00,1016.70,62.0,48.8,62,0,35,,,,,,
2024-05-30 13:45:00,1016.70,63.0,48.4,58,0,119,,,,,,
2024-05-30 14:00:00,1016.60,63.0,47.5,56,0,318,,,,,,
2024-05-30 14:15:00,1016.60,64.0,48.5,57,0,249,,,,,,
2024-05-30 14:30:00,1016.50,65.0,46.9,52,0,91,,,,,,
2024-05-30 14:45:00,1016.40,66.0,47.4,51,0,286,,,,,,
2024-05-30 15:00:00,1016.20,66.0,46.3,48,0,196,,,,,,
2024-05-30 15:15:00,1016.30,67.0,46.1,47,0,11,,,,,,
2024-05-30 15:30:00,1016.10,66.0,44.6,46,0,342,,,,,,
2024-05-30 15:45:00,1016.10,67.0,46.6,47,0,309,,,,,,
2024-05-30 16:00:00,1015.90,68.0,46.4,46,0,54,,,,,,
2024-05-30 16:15:00,1015.80,68.0,47.0,47,0,28,,,,,,
2024-05-30 16:30:00,1015.70,68.0,47.6,48,0,30,,,,,,
2024-05-30 16:45:00,1015.80,69.0,44.9,41,0,46,,,,,,
2024-05-30 17:00:00,1015.50,69.0,47.9,47,0,25,,,,,,
2024-05-30 17:15:00,1015.60,68.0,45.9,45,0,113,,,,,,
2024-05-30 17:30:00,1015.50,69.0,47.9,47,0,214,,,,,,
2024-05-30 17:45:00,1015.40,69.0,47.4,46,0,350,,,,,,
2024-05-30 18:00:00,1015.50,69.0,46.8,44,0,107,,,,,,
2024-05-30 18:15:00,1015.40,69.0,46.2,44,0,347,,,,,,
2024-05-30 18:30:00,1015.30,69.0,47.4,46,0,240,,,,,,
2024-05-30 18:45:00,1015.40,70.0,47.1,43,0,297,,,,,,
2024-05-30 19:00:00,1015.30,69.0,46.8,44,0,238,,,,,,
2024-05-30 19:15:00,1015.30,70.0,45.2,41,0,298,,,,,,
2024-05-30 19:30:00,1015.40,71.0,48.0,44,0,263,,,,,,
2024-05-30 19:46:00,1015.40,70.0,46.5,42,0,316,,,,,,
2024-05-30 20:00:00,1015.40,70.0,46.5,42,0,346,,,,,,
2024-05-30 20:15:00,1015.40,70.0,43.9,38,0,266,,,,,,
2024-05-30 20:31:00,1015.40,70.0,46.5,42,0,338,,,,,,
2024-05-30 20:45:00,1015.50,71.0,48.0,44,0,32,,,,,,
2024-05-30 21:15:00,1015.60,71.0,44.8,38,0,286,,,,,,
2024-05-30 21:30:00,1015.80,70.0,43.9,38,0,255,,,,,,
2024-05-30 21:45:00,1015.90,69.0,44.3,41,0,252,,,,,,
2024-05-30 22:15:00,1016.10,70.0,43.2,37,0,76,,,,,,
2024-05-30 22:30:00,1016.30,70.0,44.6,40,0,227,,,,,,
2024-05-30 22:46:00,1016.50,68.0,42.8,40,0,273,,,,,,
2024-05-30 23:16:00,1016.80,66.0,42.9,43,0,28,,,,,,
2024-05-30 23:30:00,1016.90,67.0,43.1,41,0,329,,,,,,
2024-05-30 23:45:00,1016.90,66.0,43.5,43,0,350,,,,,,
2024-05-31 00:15:00,1017.10,64.0,43.4,46,0,302,,,,,,
2024-05-31 00:30:00,1017.20,63.0,43.5,48,0,300,,,,,,
2024-05-31 00:45:00,1017.30,62.0,42.6,49,0,0,1017.95,61.6,43.8,52,,220
2024-05-31 01:00:00,1017.50,61.0,43.7,52,0,250,,,,,,
2024-05-31 01:15:00,1017.60,60.0,45.2,58,0,240,,,,,,
2024-05-31 01:30:00,1017.90,58.0,45.0,61,0,200,,,,,,
2024-05-31 01:45:00,1018.20,57.0,44.7,63,0,0,1018.32,57.8,41.8,55,,220
2024-05-31 02:15:00,1018.20,55.0,45.0,69,0,200,,,,,,
2024-05-31 02:30:00,1018.40,54.0,43.3,66,0,200,,,,,,
2024-05-31 02:45:00,1018.50,54.0,43.8,68,0,0,1018.61,55.9,42.2,59,,220
2024-05-31 03:00:00,1018.50,53.0,44.9,74,0,200,,,,,,
2024-05-31 03:15:00,1018.70,53.0,43.1,68,0,200,,,,,,
2024-05-31 03:30:00,1018.70,53.0,42.0,66,0,38,,,,,,
2024-05-31 03:45:00,1018.90,54.0,43.8,68,0,0,1019.31,54.5,41.3,60,,220
2024-05-31 04:00:00,1019.10,54.0,42.9,65,0,231,,,,,,
2024-05-31 04:15:00,1019.40,52.0,42.1,69,0,224,,,,,,
2024-05-31 04:30:00,1019.40,53.0,41.1,63,0,306,,,,,,
2024-05-31 04:45:00,1019.50,54.0,41.4,62,0,0,1019.47,52.5,40.2,62,,220
2024-05-31 05:00:00,1019.50,54.0,41.3,62,0,266,,,,,,
2024-05-31 05:15:00,1019.50,54.0,42.5,64,0,265,,,,,,
2024-05-31 05:30:00,1019.50,53.0,42.3,67,0,70,,,,,,
2024-05-31 05:45:00,1019.50,53.0,40.0,61,0,0,1019.48,51.4,40.1,65,,220
2024-05-31 06:00:00,1019.50,54.0,39.6,58,0,216,,,,,,
2024-05-31 06:15:00,1019.50,54.0,40.0,59,0,51,,,,,,
2024-05-31 06:30:00,1019.50,54.0,39.6,58,0,300,,,,,,
2024-05-31 06:45:00,1019.60,54.0,40.1,59,0,0,1019.59,49.9,39.9,68,,220
2024-05-31 07:00:00,1019.60,54.0,40.4,59,0,252,,,,,,
2024-05-31 07:15:00,1019.70,54.0,40.0,59,0,238,,,,,,
2024-05-31 07:30:00,1019.70,54.0,40.0,59,0,240,,,,,,
2024-05-31 07:45:00,1019.60,54.0,40.1,59,0,0,1019.63,49.7,39.4,67,,220
2024-05-31 08:00:00,1019.60,54.0,40.4,59,0,219,,,,,,
2024-05-31 08:15:00,1019.80,53.0,39.5,59,0,276,,,,,,
2024-05-31 08:30:00,1019.80,53.0,39.5,59,0,53,,,,,,
2024-05-31 08:45:00,1020.00,53.0,40.0,61,0,0,1020.09,48.4,40.2,73,,220
2024-05-31 08:46:00,1020.00,53.0,39.9,60,0,249,,,,,,
2024-05-31 09:00:00,1020.10,53.0,40.8,63,0,225,,,,,,
2024-05-31 09:15:00,1020.30,52.0,39.8,63,0,334,,,,,,
2024-05-31 09:30:00,1020.40,52.0,39.8,63,0,218,,,,,,
2024-05-31 09:45:00,1020.70,52.0,39.9,63,0,0,1020.59,49.1,40.8,72,,220
2024-05-31 10:00:00,1020.90,52.0,40.2,63,0,348,,,,,,
2024-05-31 10:16:00,1021.30,52.0,40.6,64,0,69,,,,,,
2024-05-31 10:45:00,1021.70,53.0,41.3,64,0,0,1021.91,52.4,42.7,69,,219
2024-05-31 11:00:00,1021.90,53.0,41.1,63,0,252,,,,,,
2024-05-31 11:15:00,1022.10,54.0,42.1,64,0,43,,,,,,
2024-05-31 11:30:00,1022.40,54.0,42.1,64,0,253,,,,,,
2024-05-31 11:45:00,1022.50,55.0,42.8,63,0,0,1022.31,58.1,43.3,57,,219
2024-05-31 12:00:00,1022.60,56.0,43.6,62,0,268,,,,,,
2024-05-31 12:15:00,1022.80,57.0,44.1,62,0,53,,,,,,
2024-05-31 12:30:00,1023.00,58.0,44.2,59,0,258,,,,,,
2024-05-31 12:45:00,1023.00,60.0,45.8,59,0,0,1022.86,62.3,43.4,50,,220
2024-05-31 13:00:00,1023.00,62.0,46.1,55,0,257,,,,,,
2024-05-31 13:15:00,1023.10,64.0,46.0,52,0,56,,,,,,
2024-05-31 13:30:00,1023.30,64.0,45.5,50,0,232,,,,,,
2024-05-31 13:45:00,1023.30,65.0,45.9,49,0,198,,,,,,
2024-05-31 14:00:00,1023.20,65.0,45.9,49,0,32,,,,,,
2024-05-31 14:15:00,1023.30,66.0,45.7,47,0,262,,,,,,
2024-05-31 14:30:00,1023.40,66.0,45.7,47,0,22,,,,,,
2024-05-31 14:45:00,1023.50,67.0,45.5,46,0,46,,,,,,
2024-05-31 15:00:00,1023.60,68.0,45.3,43,0,267,,,,,,
2024-05-31 15:15:00,1023.50,68.0,44.0,41,0,87,,,,,,
2024-05-31 15:30:00,1023.40,70.0,46.5,42,0,62,,,,,,
2024-05-31 15:45:00,1023.10,69.0,44.3,41,0,67,,,,,,
2024-05-31 16:00:00,1023.00,71.0,46.7,41,0,351,,,,,,
2024-05-31 16:15:00,1022.90,71.0,45.5,39,0,85,,,,,,
2024-05-31 16:45:00,1022.60,70.0,43.9,38,0,29,,,,,,
2024-05-31 17:01:00,1022.70,72.0,45.0,37,0,257,,,,,,
2024-05-31 17:30:00,1022.30,72.0,43.6,35,0,56,,,,,,
2024-05-31 17:45:00,1022.10,72.0,44.3,36,0,253,,,,,,
2024-05-31 18:00:00,1022.00,72.0,45.0,37,0,38,,,,,,
2024-05-31 18:15:00,1022.10,72.0,42.8,35,0,65,,,,,,
2024-05-31 18:30:00,1021.90,71.0,41.2,34,0,259,,,,,,
2024-05-31 18:45:00,1021.80,73.0,43.0,33,0,205,,,,,,
2024-05-31 19:00:00,1021.40,73.0,43.7,35,0,104,,,,,,
2024-05-31 19:15:00,1021.20,72.0,45.0,37,0,240,,,,,,
2024-05-31 19:30:00,1021.20,73.0,44.5,35,0,42,,,,,,
2024-05-31 19:45:00,1021.10,74.0,44.6,35,0,19,,,,,,
2024-05-31 20:00:00,1020.90,73.0,43.7,35,0,231,,,,,,
2024-05-31 20:15:00,1020.60,74.0,44.6,35,0,298,,,,,,
2024-05-31 20:30:00,1020.70,74.0,46.8,38,0,289,,,,,,
2024-05-31 20:45:00,1020.60,74.0,44.6,35,0,45,,,,,,
2024-05-31 21:00:00,1020.40,74.0,44.6,35,0,217,,,,,,
2024-05-31 21:15:00,1020.50,74.0,46.1,37,0,77,,,,,,
2024-05-31 21:30:00,1020.50,74.0,46.1,37,0,300,,,,,,
2024-05-31 21:45:00,1020.50,75.0,44.7,33,0,301,,,,,,
2024-05-31 22:00:00,1020.40,74.0,44.6,35,0,291,,,,,,
2024-05-31 22:15:00,1020.50,74.0,46.1,37,0,294,,,,,,
2024-05-31 22:30:00,1020.70,74.0,45.3,36,0,269,,,,,,
2024-05-31 22:45:00,1020.70,74.0,45.3,36,0,300,,,,,,
2024-05-31 23:00:00,1020.70,74.0,45.3,36,0,14,,,,,,
2024-05-31 23:15:00,1020.80,74.0,45.3,36,0,53,,,,,,
2024-05-31 23:30:00,1020.80,73.0,45.9,38,0,252,,,,,,
2024-05-31 23:45:00,1020.90,71.0,48.0,44,0,236,,,,,,
2024-06-01 00:15:00,1021.20,66.0,48.4,52,0,233,,,,,,
2024-06-01 00:30:00,1021.10,64.0,47.0,54,0,233,,,,,,
2024-06-01 00:45:00,1021.10,64.0,46.1,52,0,0,1021.35,63.3,46.6,54,,220
2024-06-01 01:00:00,1021.10,63.0,46.6,54,0,233,,,,,,
2024-06-01 01:15:00,1021.30,61.0,47.5,60,0,233,,,,,,
2024-06-01 01:30:00,1021.50,60.0,46.1,59,0,233,,,,,,
2024-06-01 01:45:00,1021.60,59.0,45.3,60,0,0,1021.95,58.2,45.8,63,,220
2024-06-01 02:01:00,1021.80,59.0,45.6,61,0,232,,,,,,
2024-06-01 02:15:00,1021.90,58.0,45.9,63,0,233,,,,,,
2024-06-01 02:30:00,1021.90,58.0,46.3,64,0,233,,,,,,
2024-06-01 02:45:00,1021.90,57.0,46.7,68,0,0,1022.39,55.9,46.3,70,,220
2024-06-01 03:00:00,1022.00,57.0,46.9,69,0,233,,,,,,
2024-06-01 03:15:00,1022.30,57.0,46.1,66,0,233,,,,,,
2024-06-01 03:30:00,1022.30,56.0,47.5,73,0,233,,,,,,
2024-06-01 03:45:00,1022.20,56.0,47.2,72,0,0,1022.51,54.4,45.6,72,,220
2024-06-01 04:00:00,1022.20,56.0,48.2,75,0,227,,,,,,
2024-06-01 04:15:00,1022.30,55.0,48.9,79,0,227,,,,,,
2024-06-01 04:30:00,1022.20,55.0,47.6,75,0,227,,,,,,
2024-06-01 04:45:00,1022.10,53.0,47.0,80,0,0,1022.57,52.0,46.2,80,,220
2024-06-01 05:00:00,1022.20,53.0,47.3,81,0,227,,,,,,
2024-06-01 05:15:00,1022.40,53.0,48.0,83,0,227,,,,,,
2024-06-01 05:30:00,1022.30,53.0,46.3,78,0,227,,,,,,
2024-06-01 05:45:00,1022.40,54.0,46.3,75,0,0,1022.45,52.0,46.1,80,,220
2024-06-01 06:00:00,1022.30,54.0,45.9,73,0,195,,,,,,
2024-06-01 06:15:00,1022.20,54.0,45.2,72,0,195,,,,,,
2024-06-01 06:30:00,1022.30,54.0,45.9,73,0,200,,,,,,
2024-06-01 06:45:00,1022.20,54.0,45.6,73,0,0,1022.67,49.2,45.8,87,,220
2024-06-01 07:00:00,1022.20,54.0,45.5,72,0,200,,,,,,
2024-06-01 07:15:00,1022.30,53.0,44.9,74,0,200,,,,,,
2024-06-01 07:30:00,1022.40,52.0,45.7,78,0,200,,,,,,
2024-06-01 07:45:00,1022.50,51.0,46.0,83,0,0,1022.56,49.3,44.6,83,,220
2024-06-01 07:46:00,1022.50,51.0,46.0,82,0,200,,,,,,
2024-06-01 08:15:00,1022.40,50.0,45.4,84,0,209,,,,,,
2024-06-01 08:45:00,1022.40,50.0,45.7,84,0,0,1022.92,47.0,44.8,92,,220
2024-06-01 08:46:00,1022.40,50.0,45.7,84,0,208,,,,,,
2024-06-01 09:00:00,1022.60,50.0,45.4,84,0,208,,,,,,
2024-06-01 09:15:00,1022.60,51.0,46.0,82,0,238,,,,,,
2024-06-01 09:30:00,1022.80,51.0,45.7,81,0,214,,,,,,
2024-06-01 09:45:00,1023.10,51.0,45.4,81,0,0,1023.42,48.9,45.1,86,,220
2024-06-01 10:00:00,1023.30,51.0,45.0,80,0,200,,,,,,
2024-06-01 10:15:00,1023.50,52.0,45.7,78,0,253,,,,,,
2024-06-01 10:30:00,1023.60,52.0,45.7,78,0,238,,,,,,
2024-06-01 10:45:00,1023.60,53.0,46.0,77,0,0,1023.68,52.8,46.4,78,,220
2024-06-01 11:00:00,1023.50,54.0,46.3,75,0,194,,,,,,
2024-06-01 11:15:00,1023.50,55.0,46.5,72,0,178,,,,,,
2024-06-01 11:30:00,1023.50,57.0,48.1,71,0,175,,,,,,
2024-06-01 11:45:00,1023.40,59.0,47.8,66,0,0,1023.48,61.9,48.8,62,,220
2024-06-01 12:00:00,1023.60,62.0,48.4,60,0,180,,,,,,
2024-06-01 12:15:00,1023.70,63.0,48.0,57,0,248,,,,,,
2024-06-01 12:30:00,1023.70,65.0,48.4,54,0,25,,,,,,
2024-06-01 12:45:00,1023.70,67.0,50.9,56,0,0,1024.11,65.1,49.4,56,,219
2024-06-01 13:00:00,1023.60,68.0,50.7,53,0,277,,,,,,
2024-06-01 13:15:00,1023.60,69.0,51.1,52,0,262,,,,,,
2024-06-01 13:30:00,1023.60,69.0,49.6,49,0,265,,,,,,
2024-06-01 13:45:00,1023.50,70.0,48.8,46,0,246,,,,,,
2024-06-01 14:00:00,1023.40,70.0,49.4,47,0,259,,,,,,
2024-06-01 14:15:00,1023.40,72.0,51.2,47,0,350,,,,,,
2024-06-01 14:30:00,1023.20,72.0,51.2,47,0,215,,,,,,
2024-06-01 14:45:00,1023.10,72.0,49.5,44,0,262,,,,,,
2024-06-01 15:00:00,1023.10,73.0,49.8,43,0,119,,,,,,
2024-06-01 15:16:00,1022.80,74.0,50.1,43,0,255,,,,,,
2024-06-01 15:45:00,1022.70,75.0,50.3,41,0,262,,,,,,
2024-06-01 16:00:00,1022.50,76.0,48.5,37,0,249,,,,,,
2024-06-01 16:15:00,1022.30,77.0,48.7,36,0,92,,,,,,
2024-06-01 16:30:00,1022.20,78.0,49.6,37,0,212,,,,,,
2024-06-01 16:45:00,1022.10,77.0,50.1,38,0,46,,,,,,
2024-06-01 17:00:00,1022.10,78.0,46.5,32,0,202,,,,,,
2024-06-01 17:15:00,1021.70,80.0,49.9,34,0,243,,,,,,
2024-06-01 17:30:00,1021.70,79.0,49.7,35,0,215,,,,,,
2024-06-01 17:45:00,1021.40,79.0,48.2,33,0,88,,,,,,
2024-06-01 18:00:00,1021.40,79.0,47.4,33,0,232,,,,,,
2024-06-01 18:15:00,1021.30,79.0,48.2,33,0,108,,,,,,
2024-06-01 18:30:00,1021.00,79.0,46.6,32,0,139,,,,,,
2024-06-01 18:45:00,1020.80,79.0,46.6,32,0,267,,,,,,
2024-06-01 19:00:00,1020.50,80.0,49.1,34,0,217,,,,,,
2024-06-01 19:15:00,1020.50,80.0,47.5,32,0,313,,,,,,
2024-06-01 19:30:00,1020.30,81.0,45.7,28,0,268,,,,,,
2024-06-01 19:45:00,1020.10,80.0,44.9,28,0,205,,,,,,
2024-06-01 20:00:00,1019.90,81.0,46.6,30,0,207,,,,,,
2024-06-01 20:15:00,1019.80,80.0,44.9,28,0,251,,,,,,
2024-06-01 20:30:00,1019.80,81.0,44.8,28,0,242,,,,,,
2024-06-01 20:45:00,1019.80,81.0,44.8,28,0,346,,,,,,
2024-06-01 21:00:00,1019.80,82.0,45.6,27,0,185,,,,,,
2024-06-01 21:15:00,1019.70,81.0,44.8,28,0,232,,,,,,
2024-06-01 21:30:00,1019.50,80.0,43.9,27,0,277,,,,,,
2024-06-01 21:45:00,1019.40,81.0,43.8,26,0,270,,,,,,
2024-06-01 22:00:00,1019.20,81.0,45.7,28,0,231,,,,,,
2024-06-01 22:15:00,1019.30,82.0,49.2,31,0,223,,,,,,
2024-06-01 22:30:00,1019.10,81.0,42.9,26,0,279,,,,,,
2024-06-01 22:45:00,1019.20,82.0,44.7,26,0,263,,,,,,
2024-06-01 23:00:00,1019.10,80.0,52.8,38,0,240,,,,,,
2024-06-01 23:15:00,1019.20,78.0,52.4,40,0,240,,,,,,
2024-06-01 23:30:00,1019.20,76.0,53.1,44,0,240,,,,,,
2024-06-01 23:45:00,1019.30,72.0,51.8,48,0,240,,,,,,
2024-06-02 00:00:00,1019.30,70.0,52.2,53,0,0,1020.04,70.7,49.2,46,0.3,111
2024-06-02 00:15:00,1019.40,67.0,52.4,59,0,0,1020.04,70.7,47.7,43,0.3,111
2024-06-02 00:30:00,1019.40,65.0,50.9,60,0,0,1020.16,71.0,46.9,42,0.3,111
2024-06-02 00:31:00,1019.40,65.0,50.8,60,0,240,,,,,,
2024-06-02 00:45:00,1019.30,64.0,51.7,64,0,0,1019.97,64.7,48.0,54,0.5,171
2024-06-02 01:00:00,1019.50,62.0,50.2,65,0,0,1019.96,64.7,48.0,54,0.5,171
2024-06-02 01:15:00,1019.40,62.0,49.4,63,0,0,1020.09,64.7,48.0,54,0.5,171
2024-06-02 01:30:00,1019.50,63.0,49.0,60,0,0,1020.25,64.7,48.0,54,0.5,171
2024-06-02 01:45:00,1019.60,65.0,50.5,59,0,0,1020.22,60.8,49.1,65,0.7,181
2024-06-02 02:00:00,1019.70,66.0,50.9,58,0,0,1020.22,60.0,49.1,67,0.7,181
2024-06-02 02:15:00,1019.70,65.0,50.5,59,0,0,1020.24,60.0,49.1,67,0.7,181
2024-06-02 02:30:00,1019.60,65.0,50.9,60,0,0,1020.44,61.0,49.1,64,0.7,181
2024-06-02 02:45:00,1019.50,65.0,50.5,59,0,0,1020.46,58.7,49.4,71,0.2,148
2024-06-02 03:00:00,1019.40,65.0,50.9,60,0,0,1020.46,58.7,49.4,71,0.2,148
2024-06-02 03:15:00,1019.30,65.0,50.9,60,0,0,1020.42,59.3,49.4,69,0.2,148
2024-06-02 03:30:00,1019.40,66.0,51.4,59,0,0,1020.50,59.3,49.4,69,0.2,148
2024-06-02 03:45:00,1019.40,66.0,51.4,59,0,0,1020.11,59.2,49.8,70,0.0,150
2024-06-02 04:00:00,1019.30,66.0,51.9,60,0,0,1020.11,59.2,49.8,70,0.0,150
2024-06-02 04:15:00,1019.20,67.0,52.4,59,0,0,1020.40,59.2,49.8,70,0.0,150
2024-06-02 04:30:00,1019.30,65.0,51.8,62,0,0,1020.28,58.7,49.8,72,0.0,150
2024-06-02 04:45:00,1019.20,65.0,52.3,63,0,0,1019.81,57.0,49.7,76,0.1,50
2024-06-02 05:00:00,1019.10,65.0,51.8,62,0,0,1019.91,57.0,49.7,76,0.1,50
2024-06-02 05:15:00,1019.00,66.0,52.8,62,0,0,1020.15,58.5,49.7,72,0.1,50
2024-06-02 05:30:00,1018.90,66.0,53.2,63,0,0,1020.03,58.5,49.7,72,0.1,50
2024-06-02 05:45:00,1019.00,65.0,53.1,65,0,0,1019.50,55.2,49.6,81,0.4,294
2024-06-02 06:00:00,1019.00,65.0,53.1,65,0,0,1019.59,55.2,49.6,81,0.4,294
2024-06-02 06:15:00,1018.90,65.0,53.9,67,0,0,1019.72,55.2,49.6,81,0.4,294
2024-06-02 06:30:00,1018.90,64.0,53.8,69,0,0,1019.70,55.2,49.6,81,0.4,294
2024-06-02 06:45:00,1018.60,64.0,54.2,70,0,0,1019.16,54.2,50.0,85,0.1,338
2024-06-02 07:00:00,1018.50,65.0,55.1,70,0,0,1019.25,54.2,50.0,85,0.1,338
2024-06-02 07:15:00,1018.40,65.0,54.7,69,0,0,1016.61,54.2,50.0,85,0.1,338
2024-06-02 07:30:00,1018.20,65.0,54.3,68,0,0,1019.35,54.2,50.0,85,0.1,338
2024-06-02 07:45:00,1018.30,61.0,52.4,73,0,0,1018.66,54.9,50.2,84,0.4,290
2024-06-02 08:00:00,1018.10,61.0,53.1,75,0,0,1016.29,54.9,50.2,84,0.4,290
2024-06-02 08:15:00,1017.90,60.0,51.8,74,0,0,1016.28,54.6,50.2,84,0.4,290
2024-06-02 08:30:00,1017.80,59.0,51.9,77,0,0,1019.03,54.6,50.2,84,0.4,290
2024-06-02 08:45:00,1017.80,59.0,51.9,77,0,0,1018.63,53.0,49.7,88,0.1,359
2024-06-02 09:00:00,1017.80,58.0,51.2,78,0,0,1018.63,52.6,49.7,89,0.1,359
2024-06-02 09:15:00,1018.00,57.0,51.3,81,0,0,1018.63,52.6,49.7,89,0.1,359
2024-06-02 09:30:00,1018.10,57.0,51.9,83,0,0,1019.11,51.8,49.7,92,0.1,359
2024-06-02 09:45:00,1018.20,56.0,51.6,85,0,0,1019.29,53.0,51.0,92,0.1,23
2024-06-02 10:00:00,1018.30,57.0,51.9,83,0,0,1019.29,53.0,51.0,92,0.1,23
2024-06-02 10:15:00,1018.30,57.0,51.9,83,0,0,1019.29,53.0,51.0,92,0.1,23
2024-06-02 10:30:00,1018.30,58.0,52.9,83,0,0,1019.21,53.0,51.0,92,0.1,23
2024-06-02 10:45:00,1018.30,61.0,54.5,79,0,0,1019.25,58.1,53.4,84,0.1,146
2024-06-02 10:46:00,1018.30,61.0,54.4,79,0,184,,,,,,
2024-06-02 11:00:00,1018.40,63.0,55.8,77,0,200,1019.25,58.1,53.4,84,0.1,175
2024-06-02 11:15:00,1018.60,64.0,56.7,77,0,0,1019.25,58.1,53.4,84,0.1,146
2024-06-02 11:30:00,1018.60,65.0,57.4,76,0,0,1019.69,58.8,53.4,82,0.1,146
2024-06-02 11:46:00,1018.60,64.0,56.4,76,0,0,1019.17,61.4,56.5,83,0.1,65
2024-06-02 12:00:00,1018.70,66.0,58.3,76,0,0,1016.97,61.4,56.5,83,0.1,65
2024-06-02 12:15:00,1018.70,66.0,58.7,77,0,0,1017.00,61.4,56.5,83,0.1,65
2024-06-02 12:30:00,1018.60,67.0,58.9,75,0,0,1019.61,61.9,56.5,82,0.1,65
2024-06-02 12:45:00,1018.50,68.0,59.2,73,0,0,1019.51,68.5,59.5,72,0.7,199
2024-06-02 13:00:00,1018.50,69.0,60.5,74,0,0,1019.51,68.5,59.5,72,0.7,199
2024-06-02 13:15:00,1018.40,70.0,60.3,71,0,0,1019.47,68.5,59.5,72,0.7,199
2024-06-02 13:30:00,1018.30,71.0,60.5,69,0,0,1019.57,68.5,59.5,72,0.7,199
2024-06-02 13:45:00,1018.30,73.0,61.2,66,0,0,1018.89,72.0,59.4,64,1.1,139
2024-06-02 14:00:00,1018.20,74.0,60.8,63,0,0,1018.93,72.0,59.4,64,1.1,139
2024-06-02 14:15:00,1018.20,74.0,60.4,62,0,0,1018.93,72.0,59.4,64,1.1,139
2024-06-02 14:30:00,1018.10,74.0,60.4,62,0,0,1019.08,72.0,59.4,64,1.1,139
2024-06-02 14:45:00,1017.90,74.0,59.4,60,0,0,1018.84,74.3,58.4,57,2.0,169
2024-06-02 15:00:00,1017.90,74.0,59.0,59,0,0,1018.84,74.3,58.4,57,2.0,169
2024-06-02 15:15:00,1017.70,74.0,59.0,59,0,0,1018.75,74.3,58.4,57,2.0,169
2024-06-02 15:30:00,1017.50,75.0,59.9,59,0,0,1018.66,74.3,58.4,57,2.0,169
2024-06-02 15:45:00,1017.40,75.0,59.9,59,0,0,1018.12,75.0,55.8,51,2.5,180
2024-06-02 16:00:00,1017.40,75.0,61.8,63,0,0,1018.19,75.0,55.8,51,2.5,180
2024-06-02 16:15:00,1017.30,74.0,57.0,55,0,0,1018.43,75.0,55.8,51,2.5,180
2024-06-02 16:30:00,1017.20,75.0,58.9,57,0,0,1018.31,75.0,55.8,51,2.5,180
2024-06-02 16:45:00,1017.20,75.0,58.9,57,0,0,1017.97,76.2,58.5,54,2.5,174
2024-06-02 17:00:00,1017.20,75.0,59.4,58,0,0,1017.97,76.2,58.5,54,2.5,174
2024-06-02 17:15:00,1017.00,76.0,58.3,54,0,0,1017.66,76.2,58.5,54,2.5,174
2024-06-02 17:30:00,1016.70,77.0,58.1,52,0,0,1017.88,76.2,58.5,54,2.5,174
2024-06-02 17:45:00,1016.40,77.0,57.6,51,0,0,1016.94,77.8,57.0,48,2.5,163
2024-06-02 18:00:00,1016.10,78.0,58.0,50,0,0,1014.32,77.8,57.0,48,2.5,163
2024-06-02 18:15:00,1016.10,77.0,57.0,50,0,0,1014.32,77.8,57.0,48,2.5,163
2024-06-02 18:30:00,1015.90,77.0,57.0,50,0,0,1017.08,77.8,57.0,48,2.5,163
2024-06-02 18:45:00,1015.70,78.0,59.6,53,0,0,1016.25,78.5,56.6,47,2.4,127
2024-06-02 19:00:00,1015.50,78.0,59.6,53,0,0,1014.13,78.5,56.6,47,2.4,127
2024-06-02 19:15:00,1015.30,78.0,58.5,51,0,0,1016.37,78.5,56.6,47,2.4,127
2024-06-02 19:30:00,1015.10,78.0,58.5,51,0,0,1016.18,78.5,56.6,47,2.4,127
2024-06-02 19:45:00,1014.80,80.0,58.0,47,0,0,1015.59,79.2,55.9,44,2.6,175
2024-06-02 20:00:00,1014.70,80.0,56.8,45,0,0,1015.64,79.2,55.9,44,2.6,175
2024-06-02 20:15:00,1014.70,80.0,56.8,45,0,0,1015.61,79.2,55.9,44,2.6,175
2024-06-02 20:30:00,1014.60,79.0,57.1,47,0,0,1015.61,79.2,55.9,44,2.6,175
2024-06-02 20:45:00,1014.60,78.0,58.0,50,0,0,1015.31,78.5,55.5,45,2.6,183
2024-06-02 21:00:00,1014.50,78.0,59.1,52,0,0,1015.54,78.5,55.5,45,2.6,183
2024-06-02 21:15:00,1014.40,77.0,58.1,52,0,0,1015.39,78.5,55.5,45,2.6,183
2024-06-02 21:30:00,1014.40,77.0,63.2,62,0,0,1015.39,78.5,56.4,46,2.6,183
2024-06-02 21:45:00,1014.40,76.0,64.7,68,0,199,,,,,,
2024-06-02 22:15:00,1014.30,76.0,62.5,63,0,206,,,,,,
2024-06-02 22:30:00,1014.40,75.0,64.5,69,0,233,,,,,,
2024-06-02 22:45:00,1014.50,73.0,64.2,74,0,233,,,,,,