"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 17:43:00,1019.10,76.0,73.5,91,3,165,,,,,,
2024-05-05 17:53:00,1019.00,77.0,74.2,90,1,201,,,,,,
2024-05-05 18:13:00,1019.00,78.0,74.8,90,1,200,,,,,,
2024-05-05 18:23:00,1019.10,79.0,74.1,84,3,161,,,,,,
2024-05-05 18:43:00,1018.80,79.0,73.7,84,0,198,,,,,,
2024-05-05 18:53:00,1018.50,78.0,73.1,84,0,189,,,,,,
2024-05-05 19:13:00,1018.60,78.0,74.1,87,0,196,,,,,,
2024-05-05 19:23:00,1018.60,78.0,73.5,85,0,165,,,,,,
2024-05-05 19:43:00,1018.50,81.0,73.8,78,0,185,,,,,,
2024-05-05 19:53:00,1018.50,81.0,73.5,77,1,107,,,,,,
2024-05-05 20:13:00,1018.20,80.0,72.9,78,0,186,,,,,,
2024-05-05 20:23:00,1018.10,80.0,74.0,81,0,136,,,,,,
2024-05-05 20:43:00,1018.00,83.0,73.8,73,1,205,,,,,,
2024-05-05 20:53:00,1018.30,82.0,72.5,73,2,196,,,,,,
2024-05-05 21:13:00,1018.20,80.0,71.7,75,0,206,,,,,,
2024-05-05 21:23:00,1018.00,79.0,71.2,76,0,219,,,,,,
2024-05-05 21:43:00,1018.20,78.0,73.1,84,0,246,,,,,,
2024-05-05 21:53:00,1018.20,77.0,72.1,84,0,246,,,,,,
2024-05-05 22:13:00,1018.20,77.0,72.1,84,0,215,,,,,,
2024-05-05 22:23:00,1018.30,77.0,73.2,87,0,191,,,,,,
2024-05-05 22:43:00,1018.30,76.0,72.2,88,0,209,,,,,,
2024-05-05 22:53:00,1018.60,77.0,72.8,86,0,171,,,,,,
2024-05-05 23:13:00,1018.50,76.0,71.8,86,0,171,,,,,,
2024-05-05 23:23:00,1018.50,75.0,70.5,86,0,194,,,,,,
2024-05-05 23:43:00,1018.50,75.0,70.5,86,0,196,,,,,,
2024-05-05 23:53:00,1018.60,74.0,69.9,86,0,183,,,,,,
2024-05-06 00:13:00,1018.50,74.0,70.2,87,0,192,,,,,,
2024-05-06 00:23:00,1018.60,73.0,69.2,88,0,205,,,,,,
2024-05-06 00:43:00,1018.80,73.0,69.9,89,0,0,1017.94,70.8,67.1,88,,218
2024-05-06 00:53:00,1018.80,72.0,69.2,90,0,0,1018.11,70.8,67.1,88,,218
2024-05-06 01:13:00,1018.90,72.0,69.5,91,0,201,,,,,,
2024-05-06 01:23:00,1019.00,72.0,69.9,93,0,169,,,,,,
2024-05-06 01:43:00,1019.20,72.0,69.8,92,0,0,1018.51,69.9,66.4,88,,216
2024-05-06 01:53:00,1019.10,72.0,70.2,93,0,0,1018.58,69.9,66.4,88,,218
2024-05-06 02:13:00,1019.30,72.0,70.2,93,0,194,,,,,,
2024-05-06 02:23:00,1019.40,73.0,71.2,93,0,191,,,,,,
2024-05-06 02:43:00,1019.40,72.0,69.8,92,0,0,1018.66,69.7,65.8,87,,216
2024-05-06 02:53:00,1019.30,72.0,70.2,93,0,0,1018.64,69.7,65.7,87,,218
2024-05-06 03:13:00,1019.30,72.0,69.9,93,0,175,,,,,,
2024-05-06 03:23:00,1019.30,72.0,69.9,93,0,182,,,,,,
2024-05-06 03:43:00,1019.20,72.0,69.5,91,0,0,1018.47,69.3,65.7,88,,216
2024-05-06 03:53:00,1019.20,72.0,69.5,91,0,0,1018.61,69.3,65.8,88,,218
2024-05-06 04:13:00,1019.30,72.0,69.9,93,0,200,,,,,,
2024-05-06 04:23:00,1019.30,72.0,69.9,93,0,194,,,,,,
2024-05-06 04:43:00,1019.10,72.0,69.8,92,0,0,1018.35,69.0,65.6,89,,216
2024-05-06 04:53:00,1019.00,72.0,69.8,92,0,0,1018.35,69.0,65.6,89,,218
2024-05-06 05:13:00,1019.00,71.0,68.9,93,0,208,,,,,,
2024-05-06 05:23:00,1019.00,71.0,69.2,93,0,197,,,,,,
2024-05-06 05:43:00,1018.60,71.0,69.2,93,0,0,1017.95,69.3,65.8,88,,216
2024-05-06 05:53:00,1018.70,71.0,69.2,93,0,0,1017.95,69.3,65.9,88,,218
2024-05-06 06:13:00,1018.60,71.0,69.2,93,0,199,,,,,,
2024-05-06 06:23:00,1018.70,71.0,69.2,93,0,194,,,,,,
2024-05-06 06:43:00,1018.60,72.0,69.8,92,0,0,1017.84,69.2,65.8,89,,216
2024-05-06 06:53:00,1018.60,72.0,69.8,92,0,0,1017.84,69.2,65.8,88,,218
2024-05-06 07:13:00,1018.50,72.0,69.9,93,0,180,,,,,,
2024-05-06 07:23:00,1018.40,72.0,69.9,93,0,194,,,,,,
2024-05-06 07:43:00,1018.40,72.0,69.8,92,0,0,1017.65,69.1,65.7,89,,218
2024-05-06 07:53:00,1018.30,72.0,69.8,92,0,0,1017.65,69.1,65.7,89,,218
2024-05-06 08:13:00,1018.30,71.0,68.9,93,0,203,,,,,,
2024-05-06 08:23:00,1018.30,71.0,69.2,93,0,199,,,,,,
2024-05-06 08:43:00,1018.20,71.0,69.2,93,0,0,1017.51,69.0,65.6,89,,218
2024-05-06 08:53:00,1018.30,71.0,69.2,93,0,0,1017.51,69.0,65.6,89,,218
2024-05-06 09:13:00,1018.30,71.0,69.2,93,0,178,,,,,,
2024-05-06 09:23:00,1018.30,71.0,69.2,93,0,244,,,,,,
2024-05-06 09:43:00,1018.30,71.0,69.2,93,0,0,1017.56,69.0,65.7,89,,218
2024-05-06 09:53:00,1018.40,71.0,69.2,93,0,0,1017.56,69.0,65.7,89,,218
2024-05-06 10:13:00,1018.30,71.0,68.9,93,0,205,,,,,,
2024-05-06 10:23:00,1018.30,71.0,69.2,93,0,215,,,,,,
2024-05-06 10:43:00,1018.40,71.0,69.2,93,0,0,1017.55,69.5,66.0,88,,218
2024-05-06 10:53:00,1018.40,71.0,69.5,94,0,0,1017.83,69.5,66.0,88,,218
2024-05-06 11:13:00,1018.50,71.0,69.5,94,0,210,,,,,,
2024-05-06 11:23:00,1018.50,71.0,69.5,94,0,188,,,,,,
2024-05-06 11:43:00,1018.70,72.0,70.2,93,0,0,1017.93,70.8,66.4,86,,218
2024-05-06 11:53:00,1018.70,72.0,69.8,92,0,0,1017.93,70.8,66.4,86,,218
2024-05-06 12:13:00,1018.80,73.0,70.5,91,0,257,,,,,,
2024-05-06 12:23:00,1018.70,73.0,70.2,90,0,226,,,,,,
2024-05-06 12:43:00,1018.80,74.0,70.5,89,0,0,1018.14,72.8,66.7,81,,218
2024-05-06 12:53:00,1018.60,74.0,70.2,88,1,177,1018.14,72.8,66.7,81,,244
2024-05-06 13:13:00,1018.80,76.0,71.5,86,1,223,,,,,,
2024-05-06 13:23:00,1018.80,77.0,71.8,83,2,240,,,,,,
2024-05-06 13:43:00,1018.80,77.0,71.4,83,0,219,,,,,,
2024-05-06 13:53:00,1018.80,77.0,71.4,83,0,222,,,,,,
2024-05-06 14:13:00,1018.80,77.0,71.4,83,0,265,,,,,,
2024-05-06 14:23:00,1018.80,77.0,71.4,83,0,224,,,,,,
2024-05-06 14:43:00,1018.70,78.0,71.7,80,0,188,,,,,,
2024-05-06 14:53:00,1018.70,78.0,71.3,79,0,256,,,,,,
2024-05-06 15:13:00,1018.60,79.0,71.9,78,0,286,,,,,,
2024-05-06 15:23:00,1018.60,80.0,72.9,78,0,220,,,,,,
2024-05-06 15:43:00,1018.50,80.0,72.5,77,0,211,,,,,,
2024-05-06 15:53:00,1018.40,80.0,72.1,76,0,225,,,,,,
2024-05-06 16:13:00,1018.20,81.0,73.1,77,0,316,,,,,,
2024-05-06 16:23:00,1018.20,81.0,72.7,75,0,264,,,,,,
2024-05-06 16:43:00,1017.90,81.0,72.7,75,0,244,,,,,,
2024-05-06 16:53:00,1017.70,82.0,73.7,75,0,223,,,,,,
2024-05-06 17:13:00,1017.50,84.0,74.4,73,0,253,,,,,,
2024-05-06 17:23:00,1017.40,84.0,74.4,73,2,215,,,,,,
2024-05-06 17:43:00,1016.90,86.0,74.6,68,0,234,,,,,,
2024-05-06 17:53:00,1016.80,86.0,74.6,68,0,199,,,,,,
2024-05-06 18:13:00,1016.60,86.0,74.6,68,1,227,,,,,,
2024-05-06 18:23:00,1016.40,85.0,73.2,67,0,246,,,,,,
2024-05-06 18:43:00,1016.30,84.0,73.1,69,0,222,,,,,,
2024-05-06 18:53:00,1016.20,84.0,74.0,71,0,256,,,,,,
2024-05-06 19:13:00,1015.90,83.0,73.0,72,0,284,,,,,,
2024-05-06 19:23:00,1015.80,82.0,73.3,74,0,218,,,,,,
2024-05-06 19:43:00,1015.60,82.0,72.9,73,0,226,,,,,,
2024-05-06 19:53:00,1015.60,81.0,71.9,73,0,228,,,,,,
2024-05-06 20:13:00,1015.50,79.0,71.2,76,0,224,,,,,,
2024-05-06 20:23:00,1015.50,78.0,71.3,79,0,219,,,,,,
2024-05-06 20:43:00,1015.20,77.0,72.1,84,0,213,,,,,,
2024-05-06 20:53:00,1015.10,77.0,72.8,86,0,191,,,,,,
2024-05-06 21:13:00,1014.90,76.0,72.8,89,0,160,,,,,,
2024-05-06 21:23:00,1014.80,76.0,72.5,88,0,192,,,,,,
2024-05-06 21:43:00,1014.60,77.0,73.2,87,0,202,,,,,,
2024-05-06 21:53:00,1014.70,77.0,72.8,86,0,255,,,,,,
2024-05-06 22:13:00,1015.00,77.0,73.2,87,0,192,,,,,,
2024-05-06 22:23:00,1014.70,76.0,72.2,88,0,188,,,,,,
2024-05-06 22:43:00,1014.90,76.0,72.5,88,0,195,,,,,,
2024-05-06 22:53:00,1014.90,76.0,72.5,88,0,195,,,,,,
2024-05-06 23:13:00,1014.70,75.0,71.9,90,0,202,,,,,,
2024-05-06 23:23:00,1014.60,75.0,71.5,89,0,190,,,,,,
2024-05-06 23:43:00,1014.80,74.0,70.9,89,0,192,,,,,,
2024-05-06 23:53:00,1014.90,73.0,69.9,89,0,193,,,,,,
2024-05-07 00:13:00,1015.00,73.0,69.9,89,0,195,,,,,,
2024-05-07 00:23:00,1015.00,73.0,70.2,90,0,197,,,,,,
2024-05-07 00:43:00,1015.30,72.0,69.5,91,0,0,1014.61,69.8,65.9,87,,218
2024-05-07 00:53:00,1015.50,72.0,69.5,91,0,0,1014.61,69.8,65.9,87,,218
2024-05-07 01:13:00,1015.50,72.0,69.9,93,0,183,,,,,,
2024-05-07 01:23:00,1015.50,72.0,69.9,93,0,148,,,,,,
2024-05-07 01:43:00,1015.40,71.0,68.8,92,0,0,1014.55,69.2,65.7,88,,218
2024-05-07 01:53:00,1015.20,71.0,68.8,92,0,0,1014.55,69.2,65.7,88,,218
2024-05-07 02:13:00,1015.20,71.0,69.2,93,0,190,,,,,,
2024-05-07 02:23:00,1015.00,71.0,69.2,93,0,200,,,,,,
2024-05-07 02:43:00,1014.90,71.0,69.2,93,0,0,1014.34,68.9,65.3,88,167.6,221
2024-05-07 02:53:00,1014.70,71.0,69.2,93,0,0,1014.34,68.9,65.2,88,,218
2024-05-07 03:13:00,1015.00,71.0,69.2,93,0,178,,,,,,
2024-05-07 03:23:00,1015.00,71.0,69.2,93,0,190,,,,,,
2024-05-07 03:43:00,1014.60,71.0,69.2,93,0,0,1013.91,68.7,65.2,88,168.3,221
2024-05-07 03:53:00,1014.40,71.0,69.2,93,0,0,1013.91,68.7,65.2,88,,218
2024-05-07 04:13:00,1014.40,71.0,69.2,93,0,257,,,,,,
2024-05-07 04:23:00,1014.30,71.0,68.9,93,0,261,,,,,,
2024-05-07 04:43:00,1013.90,71.0,68.8,92,0,0,1013.31,68.2,64.5,87,168.2,221
2024-05-07 04:53:00,1013.90,71.0,68.8,92,0,0,1013.31,68.2,64.5,87,,218
2024-05-07 05:13:00,1013.50,71.0,68.9,93,0,248,,,,,,
2024-05-07 05:23:00,1013.30,71.0,68.9,93,0,288,,,,,,
2024-05-07 05:43:00,1013.00,70.0,67.5,91,0,0,1012.55,67.4,64.0,88,168.4,221
2024-05-07 05:53:00,1013.00,70.0,67.5,91,0,0,1012.55,67.4,63.9,88,,218
2024-05-07 06:13:00,1012.90,70.0,67.6,91,0,224,,,,,,
2024-05-07 06:23:00,1012.80,70.0,67.6,91,0,302,,,,,,
2024-05-07 06:43:00,1012.80,70.0,67.5,91,0,0,1012.28,67.4,63.6,87,169.2,221
2024-05-07 06:53:00,1012.90,70.0,67.5,91,0,0,1012.28,67.4,63.6,87,,218
2024-05-07 07:13:00,1013.00,70.0,67.2,90,0,241,,,,,,
2024-05-07 07:23:00,1012.90,71.0,68.2,90,0,259,,,,,,
2024-05-07 07:43:00,1012.90,71.0,67.9,89,0,0,1012.44,67.6,64.1,88,,218
2024-05-07 07:53:00,1013.00,71.0,67.9,89,0,0,1012.44,67.6,64.1,88,,218
2024-05-07 08:13:00,1012.80,71.0,67.6,89,0,228,,,,,,
2024-05-07 08:23:00,1012.90,71.0,67.6,89,0,213,,,,,,
2024-05-07 08:43:00,1012.60,71.0,67.6,88,0,0,1011.96,67.0,63.7,89,,218
2024-05-07 08:53:00,1012.40,70.0,66.6,88,0,0,1011.96,67.0,63.7,89,,218
2024-05-07 09:13:00,1012.00,70.0,66.9,89,0,189,,,,,,
2024-05-07 09:23:00,1012.30,70.0,67.2,90,0,257,,,,,,
2024-05-07 09:43:00,1012.20,70.0,67.2,90,0,0,1011.97,67.0,63.8,89,,218
2024-05-07 09:53:00,1012.30,70.0,67.2,90,0,0,1011.97,67.0,63.7,89,,218
2024-05-07 10:13:00,1012.50,69.0,66.6,91,0,253,,,,,,
2024-05-07 10:23:00,1012.50,69.0,66.6,91,0,267,,,,,,
2024-05-07 10:43:00,1012.60,69.0,66.5,91,0,0,1012.20,67.1,63.7,88,,218
2024-05-07 10:53:00,1012.70,69.0,66.5,91,0,0,1012.20,67.1,63.6,88,,218
2024-05-07 11:13:00,1012.80,70.0,67.6,91,0,231,,,,,,
2024-05-07 11:23:00,1012.90,70.0,67.6,91,0,264,,,,,,
2024-05-07 11:43:00,1012.90,70.0,67.2,90,0,0,1012.63,68.4,63.6,84,,218
2024-05-07 11:53:00,1012.90,70.0,67.2,90,0,0,1012.63,68.4,63.5,84,,218
2024-05-07 12:13:00,1013.20,71.0,67.9,89,0,247,,,,,,
2024-05-07 12:23:00,1013.30,71.0,67.6,89,0,204,,,,,,
2024-05-07 12:43:00,1013.30,71.0,66.9,87,0,0,1012.78,70.4,63.6,78,169.7,221
2024-05-07 12:53:00,1013.30,72.0,67.6,86,0,0,1012.78,70.4,63.6,79,,218
2024-05-07 13:13:00,1013.20,73.0,67.9,84,0,252,,,,,,
2024-05-07 13:23:00,1013.20,74.0,68.5,83,0,282,,,,,,
2024-05-07 13:43:00,1013.10,75.0,68.0,78,2,335,,,,,,
2024-05-07 13:53:00,1013.00,76.0,68.6,78,0,260,,,,,,
2024-05-07 14:13:00,1012.90,76.0,69.4,79,1,214,,,,,,
2024-05-07 14:23:00,1013.00,77.0,69.2,76,0,221,,,,,,
2024-05-07 14:43:00,1012.80,79.0,70.4,75,1,286,,,,,,
2024-05-07 14:53:00,1012.80,80.0,71.0,74,0,231,,,,,,
2024-05-07 15:13:00,1012.90,82.0,71.2,69,2,254,,,,,,
2024-05-07 15:23:00,1012.90,81.0,70.7,71,0,244,,,,,,
2024-05-07 15:43:00,1012.50,81.0,71.9,73,0,232,,,,,,
2024-05-07 15:53:00,1012.50,82.0,71.6,70,1,269,,,,,,
2024-05-07 16:13:00,1012.10,83.0,72.2,69,0,229,,,,,,
2024-05-07 16:23:00,1012.00,84.0,73.6,71,1,261,,,,,,
2024-05-07 16:43:00,1011.60,84.0,73.6,71,0,259,,,,,,
2024-05-07 16:53:00,1011.60,85.0,74.1,69,3,260,,,,,,
2024-05-07 17:13:00,1011.20,86.0,74.6,68,0,225,,,,,,
2024-05-07 17:23:00,1011.10,87.0,75.1,68,2,259,,,,,,
2024-05-07 17:43:00,1010.80,87.0,74.7,66,3,302,,,,,,
2024-05-07 17:53:00,1010.70,87.0,75.1,68,2,178,,,,,,
2024-05-07 18:13:00,1010.50,88.0,74.7,64,0,180,,,,,,
2024-05-07 18:23:00,1010.40,89.0,75.2,63,0,269,,,,,,
2024-05-07 18:43:00,1010.40,89.0,75.2,63,0,267,,,,,,
2024-05-07 18:53:00,1010.20,89.0,75.7,64,0,269,,,,,,
2024-05-07 19:13:00,1010.00,89.0,75.7,64,0,257,,,,,,
2024-05-07 19:23:00,1009.90,90.0,74.2,59,0,284,,,,,,
2024-05-07 19:43:00,1009.70,89.0,73.8,61,0,306,,,,,,
2024-05-07 19:53:00,1009.70,89.0,74.7,62,0,265,,,,,,
2024-05-07 20:13:00,1009.50,90.0,74.2,59,0,261,,,,,,
2024-05-07 20:23:00,1009.50,90.0,74.7,60,0,301,,,,,,
2024-05-07 20:43:00,1009.20,91.0,75.1,59,0,294,,,,,,
2024-05-07 20:53:00,1009.10,91.0,74.6,58,0,336,,,,,,
2024-05-07 21:13:00,1009.00,90.0,73.2,58,0,317,,,,,,
2024-05-07 21:23:00,1008.90,90.0,72.7,56,2,322,,,,,,
2024-05-07 21:43:00,1009.00,91.0,73.6,56,0,317,,,,,,
2024-05-07 21:53:00,1009.00,90.0,72.2,55,0,306,,,,,,
2024-05-07 22:13:00,1009.00,90.0,72.7,56,0,276,,,,,,
2024-05-07 22:23:00,1009.00,90.0,72.7,56,0,301,,,,,,
2024-05-07 22:43:00,1009.40,90.0,73.7,59,0,288,,,,,,
2024-05-07 22:53:00,1009.60,89.0,72.8,58,0,313,,,,,,
2024-05-07 23:13:00,1009.50,88.0,72.8,61,0,249,,,,,,
2024-05-07 23:23:00,1009.40,87.0,72.4,61,0,230,,,,,,
2024-05-07 23:43:00,1009.60,86.0,72.4,63,0,286,,,,,,
2024-05-07 23:53:00,1009.70,85.0,71.9,65,0,287,,,,,,
2024-05-08 00:13:00,1009.90,84.0,71.8,66,0,288,,,,,,
2024-05-08 00:23:00,1009.90,84.0,72.3,67,0,288,,,,,,
2024-05-08 00:43:00,1009.50,83.0,72.4,70,0,0,1009.14,77.0,68.3,74,,218
2024-05-08 00:53:00,1009.80,82.0,71.9,71,0,0,1009.14,77.0,68.2,74,,218
2024-05-08 01:13:00,1010.20,82.0,72.1,72,0,208,,,,,,
2024-05-08 01:23:00,1010.20,81.0,71.5,73,0,208,,,,,,
2024-05-08 01:43:00,1009.90,80.0,71.9,76,0,0,1008.90,75.9,68.1,76,,218
2024-05-08 01:53:00,1009.80,80.0,71.9,76,0,0,1009.13,75.9,68.1,76,,218
2024-05-08 02:13:00,1009.90,79.0,71.2,76,0,204,,,,,,
2024-05-08 02:23:00,1009.90,79.0,71.5,77,0,202,,,,,,
2024-05-08 02:43:00,1009.80,79.0,72.0,79,0,0,1009.11,74.9,67.8,78,,218
2024-05-08 02:53:00,1009.80,79.0,72.4,80,0,0,1009.11,74.9,67.7,78,,218
2024-05-08 03:13:00,1009.90,78.0,71.7,80,0,217,,,,,,
2024-05-08 03:23:00,1009.90,78.0,71.7,80,0,202,,,,,,
2024-05-08 03:43:00,1010.10,78.0,72.1,82,0,0,1009.20,74.1,67.6,80,,218
2024-05-08 03:53:00,1010.20,79.0,73.1,82,0,0,1009.20,74.1,67.6,80,,218
2024-05-08 04:13:00,1010.00,79.0,73.4,82,0,222,,,,,,
2024-05-08 04:23:00,1010.00,79.0,73.4,82,0,218,,,,,,
2024-05-08 04:43:00,1009.90,78.0,72.5,83,0,270,1009.06,73.2,67.4,82,,244
2024-05-08 04:53:00,1009.90,78.0,72.5,83,0,0,1009.06,73.2,67.5,82,,218
2024-05-08 05:13:00,1009.80,78.0,72.4,82,0,228,,,,,,
2024-05-08 05:23:00,1009.80,78.0,72.8,83,0,221,,,,,,
2024-05-08 05:43:00,1009.70,78.0,72.8,84,0,0,1008.77,72.4,66.7,82,,216
2024-05-08 05:53:00,1009.60,77.0,72.2,85,0,0,1008.77,72.4,66.7,82,,218
2024-05-08 06:13:00,1009.50,77.0,71.4,83,0,227,,,,,,
2024-05-08 06:23:00,1009.40,77.0,71.4,83,0,227,,,,,,
2024-05-08 06:43:00,1009.20,77.0,71.8,84,0,0,1008.50,71.4,66.2,83,,216
2024-05-08 06:53:00,1009.30,76.0,71.2,85,0,0,1008.50,71.4,66.2,83,,218
2024-05-08 07:13:00,1009.60,76.0,71.5,86,0,258,,,,,,
2024-05-08 07:23:00,1009.60,76.0,71.5,86,0,236,,,,,,
2024-05-08 07:43:00,1009.60,75.0,70.5,86,0,0,1008.63,71.0,65.8,83,,218
2024-05-08 07:53:00,1009.60,75.0,70.5,86,0,0,1008.63,71.0,65.8,83,,218
2024-05-08 08:13:00,1009.50,75.0,70.2,84,0,220,,,,,,
2024-05-08 08:23:00,1009.20,75.0,70.2,84,0,248,,,,,,
2024-05-08 08:43:00,1009.40,75.0,70.2,85,0,0,1008.79,70.6,65.7,84,,218
2024-05-08 08:53:00,1009.40,75.0,70.2,85,0,0,1008.79,70.6,65.7,84,,218
2024-05-08 09:13:00,1009.50,74.0,69.5,85,0,221,,,,,,
2024-05-08 09:23:00,1009.60,74.0,69.9,86,0,239,,,,,,
2024-05-08 09:43:00,1009.70,74.0,69.9,87,0,0,1009.25,70.3,65.7,85,,218
2024-05-08 09:53:00,1009.80,74.0,69.9,87,0,0,1009.25,70.3,65.6,85,,218
2024-05-08 10:13:00,1010.00,74.0,69.9,86,0,262,,,,,,
2024-05-08 10:23:00,1010.00,74.0,69.9,86,0,197,,,,,,
2024-05-08 10:43:00,1010.10,74.0,70.2,88,0,222,1009.56,71.1,66.1,84,,244
2024-05-08 10:53:00,1010.10,74.0,70.2,88,0,0,1009.56,71.1,66.1,84,,218
2024-05-08 11:13:00,1010.40,74.0,70.2,87,0,230,,,,,,
2024-05-08 11:23:00,1010.40,74.0,70.2,87,0,281,,,,,,
2024-05-08 11:43:00,1010.60,75.0,70.9,87,0,252,1010.04,74.1,67.1,78,,244
2024-05-08 11:53:00,1010.70,75.0,70.9,87,0,0,1010.04,74.1,67.1,78,,218
2024-05-08 12:13:00,1011.00,75.0,70.5,86,0,232,,,,,,
2024-05-08 12:23:00,1011.00,76.0,71.2,84,0,252,,,,,,
2024-05-08 12:43:00,1011.00,77.0,71.8,84,0,0,1009.96,78.4,68.1,70,,218
2024-05-08 12:53:00,1010.90,78.0,72.5,83,0,0,1009.96,78.4,68.1,70,,218
2024-05-08 13:13:00,1010.90,80.0,73.6,81,0,254,,,,,,
2024-05-08 13:23:00,1010.80,81.0,73.5,77,0,262,,,,,,
2024-05-08 13:43:00,1010.70,82.0,73.3,74,0,236,,,,,,
2024-05-08 13:53:00,1010.60,83.0,73.4,73,0,232,,,,,,
2024-05-08 14:13:00,1010.70,85.0,74.5,70,0,281,,,,,,
2024-05-08 14:23:00,1010.70,86.0,75.0,69,0,286,,,,,,
2024-05-08 14:43:00,1010.40,86.0,74.6,68,0,255,,,,,,
2024-05-08 14:53:00,1010.40,87.0,76.0,69,0,232,,,,,,
2024-05-08 15:13:00,1010.00,88.0,74.7,64,0,267,,,,,,
2024-05-08 15:23:00,1010.10,89.0,74.7,62,0,314,,,,,,
2024-05-08 15:43:00,1010.00,90.0,75.7,62,0,252,,,,,,
2024-05-08 15:53:00,1010.20,90.0,74.7,60,1,243,,,,,,
2024-05-08 16:13:00,1009.90,91.0,75.6,60,1,253,,,,,,
2024-05-08 16:23:00,1009.80,91.0,75.6,60,3,298,,,,,,
2024-05-08 16:43:00,1009.70,91.0,76.1,61,0,348,,,,,,
2024-05-08 16:53:00,1009.70,91.0,76.1,61,2,324,,,,,,
2024-05-08 17:13:00,1009.70,91.0,75.6,60,0,296,,,,,,
2024-05-08 17:23:00,1009.40,91.0,75.6,60,0,286,,,,,,
2024-05-08 17:43:00,1009.10,92.0,76.1,59,0,315,,,,,,
2024-05-08 17:53:00,1009.10,93.0,77.5,61,0,209,,,,,,
2024-05-08 18:13:00,1008.90,93.0,77.5,61,0,249,,,,,,
2024-05-08 18:23:00,1008.80,93.0,77.0,60,0,238,,,,,,
2024-05-08 18:43:00,1008.60,93.0,77.5,61,0,213,,,,,,
2024-05-08 18:53:00,1008.60,93.0,78.0,61,0,194,,,,,,
2024-05-08 19:13:00,1008.30,93.0,77.5,61,0,188,,,,,,
2024-05-08 19:23:00,1008.30,93.0,78.0,61,0,315,,,,,,
2024-05-08 19:43:00,1008.40,92.0,77.1,61,1,266,,,,,,
2024-05-08 19:53:00,1008.40,92.0,77.6,63,0,259,,,,,,
2024-05-08 20:13:00,1008.20,92.0,77.1,61,0,236,,,,,,
2024-05-08 20:23:00,1008.40,91.0,77.1,63,0,243,,,,,,
2024-05-08 20:43:00,1008.60,91.0,76.6,62,0,254,,,,,,
2024-05-08 20:53:00,1008.70,91.0,77.1,63,0,319,,,,,,
2024-05-08 21:13:00,1008.30,91.0,77.1,63,0,319,,,,,,
2024-05-08 21:23:00,1008.30,91.0,76.6,62,0,322,,,,,,
2024-05-08 21:43:00,1008.90,90.0,76.2,64,0,329,,,,,,
2024-05-08 21:53:00,1008.90,89.0,75.2,63,0,313,,,,,,
2024-05-08 22:13:00,1009.10,88.0,75.2,65,0,287,,,,,,
2024-05-08 22:23:00,1009.50,88.0,75.6,66,0,329,,,,,,
2024-05-08 22:43:00,1009.40,87.0,75.1,68,0,344,,,,,,
2024-05-08 22:53:00,1009.30,87.0,75.6,69,5,300,,,,,,
2024-05-08 23:13:00,1009.20,83.0,69.5,64,0,312,,,,,,
2024-05-08 23:23:00,1009.50,82.0,69.9,66,0,209,,,,,,
2024-05-08 23:43:00,1009.70,78.0,70.9,78,1,198,,,,,,
2024-05-08 23:53:00,1009.00,76.0,70.1,81,2,185,,,,,,
2024-05-09 00:13:00,1008.80,73.0,69.2,88,1,170,,,,,,
2024-05-09 00:23:00,1009.40,73.0,69.2,88,0,161,,,,,,
2024-05-09 00:43:00,1009.40,73.0,69.2,88,0,190,1008.53,70.3,64.3,81,,242
2024-05-09 00:53:00,1009.10,72.0,67.9,87,0,215,1008.53,70.3,64.3,81,,244
2024-05-09 01:13:00,1009.10,72.0,67.9,86,0,188,,,,,,
2024-05-09 01:23:00,1009.10,72.0,67.6,85,0,198,,,,,,
2024-05-09 01:43:00,1009.40,73.0,68.3,85,0,0,1009.06,69.3,63.6,82,,216
2024-05-09 01:53:00,1009.60,72.0,67.3,85,1,193,1009.06,69.3,63.6,82,,244
2024-05-09 02:13:00,1010.00,72.0,67.2,84,0,214,,,,,,
2024-05-09 02:23:00,1010.00,72.0,67.2,84,1,209,,,,,,
2024-05-09 02:43:00,1010.00,72.0,67.3,85,0,0,1009.28,68.2,63.4,84,,216
2024-05-09 02:53:00,1010.10,72.0,67.6,86,0,0,1009.28,68.2,63.4,84,,218
2024-05-09 03:13:00,1010.10,72.0,67.2,84,0,191,,,,,,
2024-05-09 03:23:00,1010.10,72.0,67.2,84,0,242,,,,,,
2024-05-09 03:43:00,1009.90,72.0,67.3,85,0,0,1009.19,68.1,63.6,85,,216
2024-05-09 03:53:00,1009.70,72.0,67.3,85,0,0,1009.19,68.1,63.6,85,,218
2024-05-09 04:13:00,1009.60,72.0,67.6,85,0,258,,,,,,
2024-05-09 04:23:00,1009.80,72.0,67.2,84,0,213,,,,,,
2024-05-09 04:43:00,1009.80,72.0,67.6,86,0,0,1009.27,67.5,63.5,86,,218
2024-05-09 04:53:00,1009.90,72.0,67.6,86,0,0,1009.27,67.5,63.5,86,,218
2024-05-09 05:13:00,1010.20,72.0,67.9,86,1,261,,,,,,
2024-05-09 05:23:00,1010.10,72.0,67.9,86,0,237,,,,,,
2024-05-09 05:43:00,1010.00,72.0,68.2,88,0,0,1009.08,67.5,63.7,87,,218
2024-05-09 05:53:00,1010.00,72.0,68.2,88,0,0,1009.08,67.5,63.7,87,,218
2024-05-09 06:13:00,1009.70,71.0,67.3,88,0,205,,,,,,
2024-05-09 06:23:00,1009.50,71.0,67.6,89,0,226,,,,,,
2024-05-09 06:43:00,1009.40,71.0,67.6,88,0,0,1008.80,67.3,63.6,88,,218
2024-05-09 06:53:00,1009.70,71.0,67.6,88,0,244,1008.69,67.3,63.6,88,,245
2024-05-09 07:13:00,1009.50,71.0,67.6,89,0,265,,,,,,
2024-05-09 07:23:00,1009.60,71.0,67.6,89,0,292,,,,,,
2024-05-09 07:43:00,1009.60,71.0,67.6,88,0,0,1008.96,67.8,63.6,86,,218
2024-05-09 07:53:00,1009.60,71.0,67.6,88,0,0,1008.96,67.8,63.6,86,,219
2024-05-09 08:13:00,1009.60,71.0,67.6,89,0,296,,,,,,
2024-05-09 08:23:00,1010.20,71.0,67.6,89,0,319,,,,,,
2024-05-09 08:43:00,1010.10,71.0,67.3,88,0,0,1009.04,68.3,64.0,86,,218
2024-05-09 08:53:00,1010.10,72.0,67.9,87,0,0,1009.04,68.2,64.0,86,,218
2024-05-09 09:13:00,1009.60,72.0,67.9,86,0,318,,,,,,
2024-05-09 09:23:00,1009.20,72.0,67.9,86,0,318,,,,,,
2024-05-09 09:43:00,1009.60,71.0,67.3,88,0,0,1008.97,67.8,65.7,93,,219
2024-05-09 09:53:00,1009.60,71.0,67.9,89,0,0,1008.97,67.8,65.7,93,,219
2024-05-09 10:13:00,1011.60,71.0,68.5,91,0,261,,,,,,
2024-05-09 10:23:00,1010.50,70.0,67.6,91,0,225,,,,,,
2024-05-09 10:43:00,1009.90,70.0,67.8,92,0,0,1009.23,67.3,64.5,90,,218
2024-05-09 10:53:00,1009.90,69.0,66.9,92,0,0,1009.23,67.3,64.5,90,,218
2024-05-09 11:13:00,1010.00,69.0,67.2,94,0,196,,,,,,
2024-05-09 11:23:00,1009.70,69.0,67.2,94,0,183,,,,,,
2024-05-09 11:43:00,1009.30,69.0,67.5,94,0,0,1007.84,68.0,64.7,89,,218
2024-05-09 11:53:00,1009.10,70.0,68.5,94,0,0,1007.84,68.0,64.7,89,,218
2024-05-09 12:13:00,1008.50,70.0,68.8,95,0,171,,,,,,
2024-05-09 12:23:00,1009.10,70.0,68.8,95,0,175,,,,,,
2024-05-09 12:43:00,1009.00,71.0,69.5,94,0,0,1008.13,70.7,65.4,83,,216
2024-05-09 12:53:00,1008.60,71.0,69.8,95,0,0,1008.13,70.7,65.5,83,,218
2024-05-09 13:13:00,1008.90,72.0,70.5,94,0,263,,,,,,
2024-05-09 13:23:00,1009.10,72.0,70.2,93,0,273,,,,,,
2024-05-09 13:43:00,1009.30,73.0,70.5,91,0,275,,,,,,
2024-05-09 13:53:00,1009.50,74.0,70.5,88,0,257,,,,,,
2024-05-09 14:13:00,1010.00,75.0,69.5,82,0,316,,,,,,
2024-05-09 14:23:00,1010.00,76.0,70.8,83,0,344,,,,,,
2024-05-09 14:43:00,1010.20,76.0,70.1,81,0,289,,,,,,
2024-05-09 14:53:00,1010.30,77.0,71.1,82,1,298,,,,,,
2024-05-09 15:13:00,1010.40,77.0,70.0,78,3,128,,,,,,
2024-05-09 15:23:00,1010.20,78.0,70.6,78,2,322,,,,,,
2024-05-09 15:43:00,1010.10,77.0,69.6,78,0,275,,,,,,
2024-05-09 15:53:00,1010.10,77.0,69.2,76,2,311,,,,,,
2024-05-09 16:13:00,1009.50,77.0,69.6,78,0,266,,,,,,
2024-05-09 16:23:00,1009.40,77.0,70.0,78,0,201,,,,,,
2024-05-09 16:43:00,1008.50,78.0,70.2,77,0,226,,,,,,
2024-05-09 16:53:00,1007.80,78.0,70.2,77,0,192,,,,,,
2024-05-09 17:13:00,1006.70,79.0,69.6,72,1,203,,,,,,
2024-05-09 17:23:00,1006.40,80.0,71.0,74,0,186,,,,,,
2024-05-09 17:43:00,1007.10,81.0,71.1,71,0,308,,,,,,
2024-05-09 17:53:00,1007.20,82.0,71.2,69,0,272,,,,,,
2024-05-09 18:13:00,1007.20,83.0,71.8,68,0,242,,,,,,
2024-05-09 18:23:00,1007.10,83.0,71.8,68,0,188,,,,,,
2024-05-09 18:43:00,1007.20,84.0,72.3,67,1,252,,,,,,
2024-05-09 18:53:00,1007.20,84.0,70.9,64,2,225,,,,,,
2024-05-09 19:13:00,1006.80,84.0,71.4,65,0,195,,,,,,
2024-05-09 19:23:00,1006.80,83.0,70.9,66,0,292,,,,,,
2024-05-09 19:43:00,1006.00,83.0,72.2,69,2,315,,,,,,
2024-05-09 19:53:00,1005.70,84.0,71.4,65,2,165,,,,,,
2024-05-09 20:13:00,1005.00,82.0,71.2,69,1,253,,,,,,
2024-05-09 20:23:00,1005.30,81.0,71.1,71,1,240,,,,,,
2024-05-09 20:43:00,1006.10,81.0,71.1,71,0,304,,,,,,
2024-05-09 20:53:00,1005.50,81.0,71.9,73,0,233,,,,,,
2024-05-09 21:13:00,1005.40,80.0,71.0,74,0,275,,,,,,
2024-05-09 21:23:00,1005.50,80.0,71.0,74,4,239,,,,,,
2024-05-09 21:43:00,1005.50,80.0,71.3,74,0,280,,,,,,
2024-05-09 21:53:00,1005.30,80.0,70.5,73,0,295,,,,,,
2024-05-09 22:13:00,1005.20,80.0,71.3,74,3,273,,,,,,
2024-05-09 22:23:00,1005.10,80.0,71.3,74,0,298,,,,,,
2024-05-09 22:43:00,1005.30,80.0,71.0,74,2,278,,,,,,
2024-05-09 22:53:00,1005.50,79.0,70.4,75,0,229,,,,,,
2024-05-09 23:13:00,1005.50,79.0,70.8,76,0,239,,,,,,
2024-05-09 23:23:00,1005.50,78.0,70.2,77,0,217,,,,,,
2024-05-09 23:43:00,1005.70,78.0,70.6,78,0,290,,,,,,
2024-05-09 23:53:00,1005.70,77.0,69.6,78,0,263,,,,,,
2024-05-10 00:13:00,1005.80,77.0,70.0,78,0,294,,,,,,
2024-05-10 00:23:00,1005.70,76.0,69.0,78,0,248,,,,,,
2024-05-10 00:43:00,1005.90,76.0,69.5,80,0,0,1005.39,72.4,64.8,77,,216
2024-05-10 00:53:00,1006.10,76.0,69.8,81,0,0,1005.39,72.4,64.8,77,,218
2024-05-10 01:13:00,1006.10,75.0,68.8,80,0,247,,,,,,
2024-05-10 01:23:00,1006.10,75.0,68.8,80,0,257,,,,,,
2024-05-10 01:43:00,1006.30,75.0,68.9,81,0,0,1005.68,71.2,64.3,78,,216
2024-05-10 01:53:00,1006.40,75.0,68.9,81,0,0,1005.68,71.2,64.3,78,,218
2024-05-10 02:13:00,1006.30,75.0,68.8,80,0,312,,,,,,
2024-05-10 02:23:00,1006.20,75.0,68.8,80,0,286,,,,,,
2024-05-10 02:43:00,1006.10,75.0,68.9,81,0,0,1005.48,70.6,64.1,79,,218
2024-05-10 02:53:00,1006.10,74.0,67.9,81,0,0,1005.48,70.6,64.1,80,,218
2024-05-10 03:13:00,1006.10,74.0,68.1,81,0,300,,,,,,
2024-05-10 03:23:00,1005.90,74.0,68.1,81,0,271,,,,,,
2024-05-10 03:43:00,1005.80,74.0,68.6,83,0,0,1005.54,70.0,63.9,80,,218
2024-05-10 03:53:00,1005.90,74.0,68.6,83,0,0,1005.54,70.0,63.8,80,,218
2024-05-10 04:13:00,1006.20,74.0,68.5,83,0,244,,,,,,
2024-05-10 04:23:00,1006.50,74.0,68.5,83,0,303,,,,,,
2024-05-10 04:43:00,1006.50,73.0,67.9,84,0,0,1005.76,69.3,63.7,82,,218
2024-05-10 04:53:00,1006.50,73.0,67.9,84,0,0,1005.76,69.3,63.7,82,,218
2024-05-10 05:13:00,1006.30,73.0,67.9,84,0,306,,,,,,
2024-05-10 05:23:00,1006.40,73.0,68.2,84,0,300,,,,,,
2024-05-10 05:43:00,1006.40,73.0,68.3,85,0,0,1005.72,68.8,63.5,83,,218
2024-05-10 05:53:00,1006.50,73.0,68.3,85,0,0,1005.72,68.8,63.5,83,,218
2024-05-10 06:13:00,1006.30,72.0,67.2,84,0,264,,,,,,
2024-05-10 06:23:00,1006.30,72.0,67.6,85,0,265,,,,,,
2024-05-10 06:43:00,1006.30,72.0,67.9,87,0,0,1005.22,68.0,63.2,84,,218
2024-05-10 06:53:00,1006.10,72.0,67.9,87,0,0,1005.22,68.0,63.2,84,,218
2024-05-10 07:13:00,1005.70,71.0,66.9,87,0,281,,,,,,
2024-05-10 07:23:00,1005.90,71.0,67.3,88,0,298,,,,,,
2024-05-10 07:43:00,1005.80,71.0,67.3,88,0,0,1005.18,67.0,62.9,86,,216
2024-05-10 07:53:00,1005.80,70.0,66.6,88,0,0,1005.18,67.0,62.9,86,,218
2024-05-10 08:13:00,1005.50,70.0,66.9,89,0,238,,,,,,
2024-05-10 08:23:00,1006.10,70.0,66.9,89,0,261,,,,,,
2024-05-10 08:43:00,1005.90,70.0,66.9,89,0,0,1005.11,66.3,62.7,88,,216
2024-05-10 08:53:00,1005.80,70.0,67.2,90,0,0,1005.11,66.3,62.7,88,,218
2024-05-10 09:13:00,1005.60,69.0,66.3,91,0,246,,,,,,
2024-05-10 09:23:00,1005.70,69.0,66.3,91,0,257,,,,,,
2024-05-10 09:43:00,1006.00,69.0,66.5,91,0,0,1005.14,65.8,62.3,88,,216
2024-05-10 09:53:00,1005.90,69.0,66.5,91,0,0,1005.14,65.8,62.3,88,,218
2024-05-10 10:13:00,1005.70,69.0,66.6,91,0,300,,,,,,
2024-05-10 10:23:00,1005.80,68.0,65.6,91,0,291,,,,,,
2024-05-10 10:43:00,1005.50,68.0,65.6,91,0,0,1004.96,65.9,62.5,88,,216
2024-05-10 10:53:00,1005.30,68.0,65.6,91,0,0,1004.96,65.9,62.5,88,,218
2024-05-10 11:13:00,1005.30,69.0,66.6,91,0,277,,,,,,
2024-05-10 11:23:00,1005.40,69.0,66.6,91,0,252,,,,,,
2024-05-10 11:43:00,1005.70,70.0,67.2,90,0,0,1005.19,68.6,63.6,84,,218
2024-05-10 11:53:00,1005.90,70.0,66.9,89,0,0,1005.19,68.6,63.5,84,,218
2024-05-10 12:13:00,1006.10,70.0,66.6,88,0,238,,,,,,
2024-05-10 12:23:00,1006.10,71.0,67.3,88,0,265,,,,,,
2024-05-10 12:43:00,1006.10,72.0,67.9,87,0,0,1005.55,70.9,64.1,79,,218
2024-05-10 12:53:00,1006.40,72.0,67.9,87,0,0,1005.55,70.9,64.1,79,,218
2024-05-10 13:13:00,1006.40,73.0,68.2,84,0,261,,,,,,
2024-05-10 13:23:00,1006.20,74.0,68.8,84,0,271,,,,,,
2024-05-10 13:43:00,1006.20,75.0,69.1,82,0,279,,,,,,
2024-05-10 13:53:00,1006.00,75.0,68.8,80,0,279,,,,,,
2024-05-10 14:13:00,1005.70,76.0,69.0,78,0,289,,,,,,
2024-05-10 14:23:00,1005.70,77.0,70.3,79,0,206,,,,,,
2024-05-10 14:43:00,1005.80,78.0,70.2,77,0,209,,,,,,
2024-05-10 14:53:00,1006.10,78.0,70.2,77,0,252,,,,,,
2024-05-10 15:13:00,1006.30,78.0,70.6,78,0,287,,,,,,
2024-05-10 15:23:00,1006.20,78.0,70.9,78,0,275,,,,,,
2024-05-10 15:43:00,1006.20,79.0,71.2,76,0,240,,,,,,
2024-05-10 15:53:00,1006.40,78.0,70.6,78,0,252,,,,,,
2024-05-10 16:13:00,1006.60,78.0,70.6,78,0,186,,,,,,
2024-05-10 16:23:00,1006.50,78.0,70.2,77,0,221,,,,,,
2024-05-10 16:43:00,1006.20,79.0,71.5,77,0,264,,,,,,
2024-05-10 16:53:00,1005.80,79.0,71.2,76,0,300,,,,,,
2024-05-10 17:13:00,1005.20,81.0,71.9,73,1,263,,,,,,
2024-05-10 17:23:00,1004.90,81.0,71.1,71,0,324,,,,,,
2024-05-10 17:43:00,1004.50,82.0,71.2,69,0,289,,,,,,
2024-05-10 17:53:00,1004.30,83.0,71.8,68,0,265,,,,,,
2024-05-10 18:13:00,1004.00,84.0,71.8,66,0,240,,,,,,
2024-05-10 18:23:00,1003.90,84.0,70.0,62,0,315,,,,,,
2024-05-10 18:43:00,1003.70,85.0,71.0,62,0,333,,,,,,
2024-05-10 18:53:00,1003.30,85.0,71.4,64,0,348,,,,,,
2024-05-10 19:13:00,1002.80,85.0,71.0,62,0,342,,,,,,
2024-05-10 19:23:00,1002.60,85.0,71.0,62,0,32,,,,,,
2024-05-10 19:43:00,1002.70,83.0,68.1,60,0,312,,,,,,
2024-05-10 19:53:00,1002.70,82.0,68.6,63,0,317,,,,,,
2024-05-10 20:13:00,1002.20,81.0,69.4,68,0,313,,,,,,
2024-05-10 20:23:00,1003.30,71.0,64.5,80,0,46,,,,,,
2024-05-10 20:43:00,1003.00,68.0,65.6,91,0,260,,,,,,
2024-05-10 20:53:00,1002.80,70.0,68.2,94,0,290,,,,,,
2024-05-10 21:13:00,1002.70,72.0,69.2,90,0,184,,,,,,
2024-05-10 21:23:00,1003.10,72.0,68.2,87,0,298,,,,,,
2024-05-10 21:43:00,1003.00,74.0,69.9,86,0,282,,,,,,
2024-05-10 21:53:00,1002.70,75.0,71.2,87,0,283,,,,,,
2024-05-10 22:13:00,1002.40,77.0,70.7,81,0,285,,,,,,
2024-05-10 22:23:00,1002.40,77.0,70.3,79,0,286,,,,,,
2024-05-10 22:43:00,1002.50,77.0,70.3,79,0,286,,,,,,
2024-05-10 22:53:00,1002.60,77.0,70.3,79,0,286,,,,,,
2024-05-10 23:13:00,1003.10,76.0,70.1,81,0,310,,,,,,
2024-05-10 23:23:00,1003.40,76.0,69.4,79,0,17,,,,,,
2024-05-10 23:43:00,1003.90,75.0,64.1,68,0,5,,,,,,
2024-05-10 23:53:00,1004.50,75.0,62.9,65,0,18,,,,,,
2024-05-11 00:13:00,1004.80,74.0,61.5,64,0,22,,,,,,
2024-05-11 00:23:00,1005.50,73.0,61.4,66,0,347,,,,,,
2024-05-11 00:43:00,1006.00,73.0,60.3,64,0,0,1005.76,69.3,53.8,57,,218
2024-05-11 00:53:00,1006.20,73.0,60.8,65,0,0,1005.76,69.3,54.4,59,,219
2024-05-11 01:13:00,1006.60,72.0,60.0,65,0,5,,,,,,
2024-05-11 01:23:00,1006.70,71.0,59.5,67,0,36,,,,,,
2024-05-11 01:43:00,1007.10,70.0,59.1,68,0,0,1006.95,66.7,52.9,61,,218
2024-05-11 01:53:00,1007.40,70.0,59.5,69,0,0,1006.95,66.7,53.0,61,,219
2024-05-11 02:13:00,1007.90,69.0,58.8,70,0,328,,,,,,
2024-05-11 02:23:00,1008.10,69.0,58.8,70,0,288,,,,,,
2024-05-11 02:43:00,1008.50,68.0,58.0,70,0,0,1007.88,65.0,51.7,62,,218
2024-05-11 02:53:00,1008.70,68.0,58.4,71,0,0,1007.88,65.0,52.3,63,,219
2024-05-11 03:13:00,1008.80,68.0,57.8,69,0,337,,,,,,
2024-05-11 03:23:00,1009.00,67.0,56.9,69,0,5,,,,,,
2024-05-11 03:43:00,1009.00,67.0,57.1,70,0,0,1008.45,63.6,51.1,63,,216
2024-05-11 03:53:00,1008.90,67.0,56.7,69,0,0,1008.45,63.6,50.1,61,,219
2024-05-11 04:13:00,1008.90,66.0,55.5,68,0,15,,,,,,
2024-05-11 04:23:00,1009.10,66.0,55.9,70,0,17,,,,,,
2024-05-11 04:43:00,1009.60,66.0,56.5,71,0,0,1009.18,61.8,49.8,64,,216
2024-05-11 04:53:00,1009.90,65.0,55.9,72,0,0,1009.18,61.8,49.8,64,,219
2024-05-11 05:13:00,1010.00,65.0,56.1,73,0,11,,,,,,
2024-05-11 05:23:00,1010.10,64.0,55.5,73,0,12,,,,,,
2024-05-11 05:43:00,1010.00,64.0,56.0,75,0,0,1009.31,60.2,50.1,69,,218
2024-05-11 05:53:00,1010.00,63.0,55.1,75,0,0,1009.31,60.2,49.0,66,,219
2024-05-11 06:13:00,1010.00,63.0,55.3,75,0,18,,,,,,
2024-05-11 06:23:00,1010.00,62.0,54.3,75,0,18,,,,,,
2024-05-11 06:43:00,1010.10,62.0,54.8,77,0,0,1009.68,58.1,48.6,70,,218
2024-05-11 06:53:00,1010.20,61.0,53.8,77,0,0,1009.68,58.1,47.6,68,,219
2024-05-11 07:13:00,1010.50,61.0,53.7,76,0,325,,,,,,
2024-05-11 07:23:00,1010.50,61.0,54.1,78,0,323,,,,,,
2024-05-11 07:43:00,1010.90,60.0,52.9,77,0,0,1010.36,56.6,47.4,71,,218
2024-05-11 07:53:00,1010.80,60.0,53.2,78,0,0,1010.36,56.6,47.5,71,,219
2024-05-11 08:13:00,1011.00,59.0,51.8,77,0,336,,,,,,
2024-05-11 08:23:00,1011.20,59.0,51.4,75,0,336,,,,,,
2024-05-11 08:43:00,1011.20,59.0,51.5,76,0,0,1010.66,54.9,47.3,75,,218
2024-05-11 08:53:00,1011.40,58.0,51.2,78,0,0,1010.66,54.9,47.3,75,,218
2024-05-11 09:13:00,1011.60,57.0,50.9,79,0,339,,,,,,
2024-05-11 09:23:00,1011.60,57.0,50.9,79,0,339,,,,,,
2024-05-11 09:43:00,1011.60,57.0,51.3,81,0,0,1010.96,53.3,47.4,80,,216
2024-05-11 09:53:00,1011.60,56.0,50.3,81,0,0,1010.96,53.3,47.4,80,,218
2024-05-11 10:13:00,1011.60,56.0,50.6,81,0,291,,,,,,
2024-05-11 10:23:00,1011.70,56.0,50.6,81,0,291,,,,,,
2024-05-11 10:43:00,1011.90,56.0,50.6,82,0,0,1011.47,54.8,47.8,77,,216
2024-05-11 10:53:00,1012.10,56.0,50.6,82,0,0,1011.47,54.8,47.7,76,,219
2024-05-11 11:13:00,1012.30,57.0,51.6,82,0,296,,,,,,
2024-05-11 11:23:00,1012.50,57.0,51.2,81,0,321,,,,,,
2024-05-11 11:43:00,1012.60,58.0,51.9,80,0,0,1012.03,59.1,49.6,70,,218
2024-05-11 11:53:00,1012.50,58.0,51.9,80,0,0,1012.03,59.1,49.6,70,,219
2024-05-11 12:13:00,1012.70,59.0,53.2,80,0,23,,,,,,
2024-05-11 12:23:00,1012.70,60.0,53.8,80,0,30,,,,,,
2024-05-11 12:43:00,1013.00,61.0,55.2,81,0,0,1012.39,61.9,50.0,64,,218
2024-05-11 12:53:00,1013.20,61.0,54.8,80,0,35,1012.39,61.9,50.0,64,,245
2024-05-11 13:13:00,1013.10,63.0,55.3,75,0,28,,,,,,
2024-05-11 13:23:00,1013.00,64.0,55.5,73,0,11,,,,,,
2024-05-11 13:43:00,1013.10,66.0,57.1,73,0,23,,,,,,
2024-05-11 13:53:00,1013.00,67.0,57.7,72,0,24,,,,,,
2024-05-11 14:13:00,1013.10,68.0,57.0,67,0,10,,,,,,
2024-05-11 14:23:00,1013.10,68.0,56.2,66,0,302,,,,,,
2024-05-11 14:43:00,1013.00,69.0,56.3,63,0,33,,,,,,
2024-05-11 14:53:00,1012.80,71.0,57.3,61,0,123,,,,,,
2024-05-11 15:13:00,1012.80,71.0,56.4,59,0,14,,,,,,
2024-05-11 15:23:00,1012.80,70.0,55.0,58,0,321,,,,,,
2024-05-11 15:43:00,1012.70,71.0,57.8,63,0,21,,,,,,
2024-05-11 15:53:00,1012.60,71.0,57.3,61,0,355,,,,,,
2024-05-11 16:13:00,1012.60,73.0,56.4,55,0,263,,,,,,
2024-05-11 16:23:00,1012.50,72.0,57.3,59,0,109,,,,,,
2024-05-11 16:43:00,1012.50,74.0,56.8,54,0,288,,,,,,
2024-05-11 16:53:00,1012.30,75.0,56.7,52,1,329,,,,,,
2024-05-11 17:13:00,1012.20,74.0,55.2,51,0,329,,,,,,
2024-05-11 17:23:00,1012.10,75.0,56.2,51,0,280,,,,,,
2024-05-11 17:43:00,1011.90,75.0,56.2,51,0,310,,,,,,
2024-05-11 17:53:00,1011.80,75.0,57.7,55,0,348,,,,,,
2024-05-11 18:13:00,1011.50,76.0,58.6,55,0,323,,,,,,
2024-05-11 18:23:00,1011.40,77.0,55.2,46,0,240,,,,,,
2024-05-11 18:43:00,1011.20,76.0,53.7,46,0,348,,,,,,
2024-05-11 18:53:00,1011.10,75.0,54.0,47,0,327,,,,,,
2024-05-11 19:13:00,1010.80,75.0,52.2,44,0,303,,,,,,
2024-05-11 19:23:00,1010.80,76.0,53.7,46,0,255,,,,,,
2024-05-11 19:43:00,1010.70,78.0,56.1,46,0,291,,,,,,
2024-05-11 19:53:00,1010.50,77.0,53.4,44,0,307,,,,,,
2024-05-11 20:13:00,1010.40,76.0,53.1,44,0,285,,,,,,
2024-05-11 20:23:00,1010.30,75.0,52.8,46,0,311,,,,,,
2024-05-11 20:43:00,1010.30,75.0,54.5,49,0,330,,,,,,
2024-05-11 20:53:00,1010.20,76.0,57.1,51,0,280,,,,,,
2024-05-11 21:13:00,1010.00,78.0,54.3,44,1,298,,,,,,
2024-05-11 21:23:00,1010.10,78.0,54.9,44,0,324,,,,,,
2024-05-11 21:43:00,1010.10,79.0,56.4,46,1,328,,,,,,
2024-05-11 21:53:00,1010.20,77.0,54.0,44,0,261,,,,,,
2024-05-11 22:13:00,1010.30,79.0,55.2,43,0,291,,,,,,
2024-05-11 22:23:00,1010.20,78.0,55.5,45,0,309,,,,,,
2024-05-11 22:43:00,1010.00,78.0,53.0,42,0,263,,,,,,
2024-05-11 22:53:00,1010.10,77.0,52.1,42,0,254,,,,,,
2024-05-11 23:13:00,1010.00,76.0,52.5,43,0,265,,,,,,
2024-05-11 23:23:00,1010.00,76.0,53.7,46,0,205,,,,,,
2024-05-11 23:43:00,1010.20,74.0,52.5,46,0,243,,,,,,
2024-05-11 23:53:00,1010.20,73.0,52.1,47,0,225,,,,,,
2024-05-12 00:13:00,1010.50,72.0,52.3,50,0,246,,,,,,
2024-05-12 00:23:00,1010.60,71.0,52.0,51,0,231,,,,,,
2024-05-12 00:43:00,1010.50,70.0,53.7,56,0,0,1010.11,64.5,48.9,56,,216
2024-05-12 00:53:00,1010.70,69.0,52.3,55,0,0,1010.11,63.7,48.9,58,,218
2024-05-12 01:13:00,1010.70,68.0,53.1,59,0,234,,,,,,
2024-05-12 01:23:00,1010.80,67.0,52.6,60,0,231,,,,,,
2024-05-12 01:43:00,1011.00,67.0,54.2,63,0,0,1010.47,62.8,49.4,61,,216
2024-05-12 01:53:00,1011.00,67.0,54.2,63,0,0,1010.47,62.8,49.4,61,,218
2024-05-12 02:13:00,1011.20,66.0,53.9,65,0,240,,,,,,
2024-05-12 02:23:00,1011.20,67.0,54.4,63,0,233,,,,,,
2024-05-12 02:43:00,1011.20,67.0,54.6,64,0,0,1011.02,62.8,50.1,63,,216
2024-05-12 02:53:00,1011.20,67.0,54.6,64,0,0,1011.02,62.8,50.0,63,,218
2024-05-12 03:13:00,1011.60,67.0,54.4,63,0,220,,,,,,
2024-05-12 03:23:00,1011.80,67.0,54.8,65,0,225,,,,,,
2024-05-12 03:43:00,1012.20,68.0,56.8,67,0,0,1011.46,63.0,50.5,63,,216
2024-05-12 03:53:00,1012.40,67.0,57.1,70,0,0,1011.46,63.0,50.6,63,,218
2024-05-12 04:13:00,1012.30,67.0,57.3,71,0,300,,,,,,
2024-05-12 04:23:00,1012.20,66.0,56.7,72,0,324,,,,,,
2024-05-12 04:43:00,1012.70,66.0,56.9,72,0,0,1011.50,62.6,51.4,66,,216
2024-05-12 04:53:00,1012.60,66.0,56.5,71,0,0,1011.58,62.6,51.5,67,,218
2024-05-12 05:13:00,1012.10,66.0,57.1,73,0,225,,,,,,
2024-05-12 05:23:00,1012.00,66.0,56.3,71,0,219,,,,,,
2024-05-12 05:43:00,1011.80,66.0,56.9,72,0,0,1011.29,61.0,52.5,73,,218
2024-05-12 05:53:00,1011.80,66.0,57.2,73,0,0,1011.29,61.0,52.5,73,,218
2024-05-12 06:13:00,1011.80,66.0,57.5,74,0,319,,,,,,
2024-05-12 06:23:00,1011.80,65.0,56.9,75,0,314,,,,,,
2024-05-12 06:43:00,1011.60,66.0,58.0,75,0,0,1011.10,60.2,52.9,76,,218
2024-05-12 06:53:00,1011.70,66.0,57.6,74,0,0,1011.10,60.0,52.9,77,,218
2024-05-12 07:13:00,1011.60,66.0,57.8,74,0,300,,,,,,
2024-05-12 07:23:00,1011.70,65.0,56.9,75,0,290,,,,,,
2024-05-12 07:43:00,1011.80,64.0,56.4,76,0,0,1011.14,58.1,52.2,80,,218
2024-05-12 07:53:00,1011.80,64.0,56.7,77,0,0,1011.14,58.1,52.2,80,,218
2024-05-12 08:13:00,1011.70,63.0,56.4,79,0,267,,,,,,
2024-05-12 08:23:00,1011.80,63.0,56.7,80,0,267,,,,,,
2024-05-12 08:43:00,1012.00,62.0,56.5,82,0,0,1011.46,56.0,51.3,84,,218
2024-05-12 08:53:00,1012.00,62.0,56.5,82,0,0,1011.46,56.0,51.2,84,,218
2024-05-12 09:13:00,1012.10,61.0,55.8,83,0,311,,,,,,
2024-05-12 09:23:00,1012.10,61.0,56.1,84,0,311,,,,,,
2024-05-12 09:43:00,1012.40,60.0,55.5,85,0,0,1012.14,54.8,50.7,86,,218
2024-05-12 09:53:00,1012.60,61.0,56.5,85,0,0,1012.14,55.4,50.7,84,,218
2024-05-12 10:13:00,1012.80,61.0,56.5,84,0,286,,,,,,
2024-05-12 10:23:00,1013.10,60.0,55.5,84,0,286,,,,,,
2024-05-12 10:43:00,1013.70,60.0,55.8,86,0,0,1013.16,56.9,52.0,83,,218
2024-05-12 10:53:00,1013.90,60.0,55.8,86,0,0,1013.16,56.9,52.1,84,,218
2024-05-12 11:13:00,1014.00,61.0,56.8,86,0,291,,,,,,
2024-05-12 11:23:00,1014.20,61.0,56.8,86,0,295,,,,,,
2024-05-12 11:43:00,1014.00,62.0,57.1,84,0,315,1013.40,60.9,54.9,80,,244
2024-05-12 11:53:00,1014.10,63.0,57.8,83,0,0,1013.40,60.8,54.9,80,,218
2024-05-12 12:13:00,1014.10,65.0,58.7,79,0,312,,,,,,
2024-05-12 12:23:00,1014.10,66.0,58.6,76,0,278,,,,,,
2024-05-12 12:43:00,1014.30,67.0,58.6,74,0,0,1013.59,67.7,54.1,61,,219
2024-05-12 12:53:00,1014.40,68.0,59.2,73,0,0,1013.59,67.7,54.1,61,,219
2024-05-12 13:13:00,1014.40,70.0,58.9,67,0,307,,,,,,
2024-05-12 13:23:00,1014.40,71.0,59.1,66,1,315,,,,,,
2024-05-12 13:43:00,1014.40,73.0,59.2,62,0,276,,,,,,
2024-05-12 13:53:00,1014.30,73.0,57.8,58,0,294,,,,,,
2024-05-12 14:13:00,1014.20,75.0,58.2,55,0,306,,,,,,
2024-05-12 14:23:00,1014.30,76.0,56.0,50,0,238,,,,,,
2024-05-12 14:43:00,1014.30,77.0,54.6,45,0,289,,,,,,
2024-05-12 14:53:00,1014.40,77.0,52.1,42,1,325,,,,,,
2024-05-12 15:13:00,1014.40,78.0,53.0,42,0,308,,,,,,
2024-05-12 15:23:00,1014.40,78.0,54.3,44,5,333,,,,,,
2024-05-12 15:43:00,1014.40,79.0,54.6,43,7,297,,,,,,
2024-05-12 15:53:00,1014.30,79.0,53.3,40,4,340,,,,,,
2024-05-12 16:13:00,1014.30,80.0,54.2,41,8,342,,,,,,
2024-05-12 16:23:00,1014.30,80.0,53.5,39,3,355,,,,,,
2024-05-12 16:43:00,1014.00,81.0,53.7,38,0,327,,,,,,
2024-05-12 16:53:00,1014.00,81.0,54.4,39,6,325,,,,,,
2024-05-12 17:13:00,1013.80,81.0,54.4,39,1,335,,,,,,
2024-05-12 17:23:00,1013.80,81.0,55.7,42,0,332,,,,,,
2024-05-12 17:43:00,1013.60,81.0,54.4,39,3,333,,,,,,
2024-05-12 17:53:00,1013.50,82.0,54.6,38,1,321,,,,,,
2024-05-12 18:13:00,1013.50,83.0,57.5,41,0,338,,,,,,
2024-05-12 18:23:00,1013.30,81.0,54.4,39,1,306,,,,,,
2024-05-12 18:43:00,1013.30,83.0,55.5,39,5,297,,,,,,
2024-05-12 18:53:00,1013.20,83.0,56.2,40,0,329,,,,,,
2024-05-12 19:13:00,1013.00,82.0,56.0,41,1,309,,,,,,
2024-05-12 19:23:00,1012.90,82.0,53.1,37,2,44,,,,,,
2024-05-12 19:43:00,1012.70,83.0,55.5,39,0,313,,,,,,
2024-05-12 19:53:00,1012.50,84.0,54.1,35,0,332,,,,,,
2024-05-12 20:13:00,1012.60,83.0,54.0,36,5,355,,,,,,
2024-05-12 20:23:00,1012.60,84.0,56.4,39,6,324,,,,,,
2024-05-12 20:43:00,1012.60,83.0,55.5,39,3,320,,,,,,
2024-05-12 20:53:00,1012.70,83.0,53.3,35,0,323,,,,,,
2024-05-12 21:13:00,1012.80,84.0,54.1,35,0,325,,,,,,
2024-05-12 21:23:00,1012.80,84.0,53.4,34,4,304,,,,,,
2024-05-12 21:43:00,1012.70,83.0,54.0,36,0,345,,,,,,
2024-05-12 21:53:00,1012.80,83.0,52.5,34,0,13,,,,,,
2024-05-12 22:13:00,1012.80,83.0,53.3,35,0,30,,,,,,
2024-05-12 22:23:00,1012.80,84.0,55.6,38,0,18,,,,,,
2024-05-12 22:43:00,1013.10,83.0,54.0,36,0,296,,,,,,
2024-05-12 22:53:00,1013.20,83.0,54.0,36,0,360,,,,,,
2024-05-12 23:13:00,1013.50,81.0,53.0,37,0,16,,,,,,
2024-05-12 23:23:00,1013.70,81.0,54.4,39,0,19,,,,,,
2024-05-12 23:43:00,1013.90,79.0,53.3,40,0,29,,,,,,
2024-05-12 23:53:00,1013.90,78.0,53.0,42,0,24,,,,,,
2024-05-13 00:13:00,1013.90,76.0,53.7,46,0,338,,,,,,
2024-05-13 00:23:00,1014.10,75.0,53.4,46,0,338,,,,,,
2024-05-13 00:43:00,1014.50,73.0,53.3,50,0,0,1014.02,65.3,49.3,56,,216
2024-05-13 00:53:00,1014.80,73.0,53.9,51,0,0,1014.08,65.3,49.2,56,,218
2024-05-13 01:13:00,1015.00,71.0,53.5,53,0,338,,,,,,
2024-05-13 01:23:00,1015.30,70.0,53.6,55,0,338,,,,,,
2024-05-13 01:43:00,1015.40,69.0,53.3,57,0,0,1015.08,61.3,50.5,67,,216
2024-05-13 01:53:00,1015.50,69.0,53.8,58,0,0,1015.08,61.3,50.5,67,,218
2024-05-13 02:13:00,1015.80,68.0,52.7,57,0,338,,,,,,
2024-05-13 02:23:00,1015.90,68.0,52.7,57,0,338,,,,,,
2024-05-13 02:43:00,1016.10,68.0,53.3,59,0,0,1015.66,58.4,50.2,74,,216
2024-05-13 02:53:00,1016.20,68.0,52.3,57,0,0,1015.66,58.4,50.1,73,,218
2024-05-13 03:13:00,1016.20,67.0,53.1,61,0,339,,,,,,
2024-05-13 03:23:00,1016.20,67.0,52.6,60,0,355,,,,,,
2024-05-13 03:43:00,1016.40,66.0,53.6,64,0,0,1015.79,56.7,49.7,77,,216
2024-05-13 03:53:00,1016.40,66.0,53.6,64,0,0,1015.79,56.7,49.6,77,,218
2024-05-13 04:13:00,1016.30,65.0,53.8,67,0,229,,,,,,
2024-05-13 04:23:00,1016.50,65.0,53.8,67,0,229,,,,,,
2024-05-13 04:43:00,1016.70,64.0,53.8,69,0,0,1015.93,56.0,49.6,78,,218
2024-05-13 04:53:00,1016.60,63.0,52.8,69,0,0,1015.93,56.0,49.6,79,,218
2024-05-13 05:13:00,1016.60,63.0,52.7,68,0,229,,,,,,
2024-05-13 05:23:00,1016.70,63.0,52.3,68,0,229,,,,,,
2024-05-13 05:43:00,1016.70,63.0,53.6,71,0,0,1016.07,53.7,48.5,82,,218
2024-05-13 05:53:00,1016.60,62.0,52.6,71,0,0,1016.07,53.7,48.5,82,,218
2024-05-13 06:13:00,1016.60,62.0,52.1,70,0,229,,,,,,
2024-05-13 06:23:00,1016.60,62.0,52.9,71,0,229,,,,,,
2024-05-13 06:43:00,1016.60,62.0,53.0,72,0,0,1016.33,53.1,48.5,84,,218
2024-05-13 06:53:00,1016.90,61.0,53.1,75,0,85,1016.33,53.1,48.7,84,,245
2024-05-13 07:13:00,1017.00,59.0,52.8,80,0,55,,,,,,
2024-05-13 07:23:00,1017.10,59.0,52.8,80,0,55,,,,,,
2024-05-13 07:43:00,1017.30,59.0,52.9,80,0,0,1016.85,52.1,47.9,85,,218
2024-05-13 07:53:00,1017.40,59.0,52.9,80,0,0,1016.85,52.1,47.9,85,,218
2024-05-13 08:13:00,1017.30,59.0,52.8,80,0,86,,,,,,
2024-05-13 08:23:00,1017.60,58.0,51.9,79,0,87,,,,,,
2024-05-13 08:43:00,1017.60,58.0,52.2,81,0,0,1016.77,51.9,47.7,85,,218
2024-05-13 08:53:00,1017.70,57.0,51.9,83,0,0,1016.94,51.6,47.7,86,,218
2024-05-13 09:13:00,1017.80,57.0,52.2,83,0,78,,,,,,
2024-05-13 09:23:00,1017.90,57.0,52.2,83,0,78,,,,,,
2024-05-13 09:43:00,1017.80,57.0,52.5,85,0,0,1017.25,51.6,48.0,87,,218
2024-05-13 09:53:00,1017.90,57.0,52.5,85,0,0,1017.25,51.6,48.1,87,,218
2024-05-13 10:13:00,1017.90,56.0,51.5,84,0,57,,,,,,
2024-05-13 10:23:00,1018.00,56.0,51.5,84,0,51,,,,,,
2024-05-13 10:43:00,1018.20,56.0,51.9,85,0,0,1017.80,54.4,49.8,84,,216
2024-05-13 10:53:00,1018.30,57.0,52.9,85,0,0,1017.80,54.4,49.8,84,,218
2024-05-13 11:13:00,1018.70,57.0,52.9,85,0,61,,,,,,
2024-05-13 11:23:00,1018.90,57.0,52.9,85,0,110,,,,,,
2024-05-13 11:43:00,1019.20,58.0,53.8,85,0,0,1018.52,59.4,52.6,78,,216
2024-05-13 11:53:00,1019.10,59.0,55.1,86,0,0,1018.52,59.4,52.7,78,,218
2024-05-13 12:13:00,1019.10,60.0,55.8,86,0,123,,,,,,
2024-05-13 12:23:00,1019.20,60.0,55.8,86,0,107,,,,,,
2024-05-13 12:43:00,1019.30,62.0,57.8,85,0,0,1018.63,63.5,56.1,77,,217
2024-05-13 12:53:00,1019.50,63.0,58.4,85,0,0,1018.75,63.5,56.1,77,,218
2024-05-13 13:13:00,1019.70,65.0,60.0,83,0,104,,,,,,
2024-05-13 13:23:00,1019.70,67.0,61.3,82,0,117,,,,,,
2024-05-13 13:43:00,1019.80,70.0,62.8,77,0,138,,,,,,
2024-05-13 13:53:00,1019.80,71.0,63.4,76,0,175,,,,,,
2024-05-13 14:13:00,1019.80,73.0,64.6,74,0,143,,,,,,
2024-05-13 14:23:00,1019.70,73.0,63.8,72,0,116,,,,,,
2024-05-13 14:43:00,1019.80,73.0,64.2,74,0,100,,,,,,
2024-05-13 14:53:00,1019.80,74.0,64.8,72,0,149,,,,,,
2024-05-13 15:13:00,1019.90,75.0,64.5,69,0,158,,,,,,
2024-05-13 15:23:00,1019.80,76.0,65.1,69,0,126,,,,,,
2024-05-13 15:43:00,1019.70,78.0,65.7,65,0,175,,,,,,
2024-05-13 15:53:00,1019.70,78.0,64.4,62,0,127,,,,,,
2024-05-13 16:13:00,1019.60,79.0,65.3,62,0,148,,,,,,
2024-05-13 16:23:00,1019.60,79.0,63.9,59,0,182,,,,,,
2024-05-13 16:43:00,1019.40,79.0,63.4,58,0,117,,,,,,
2024-05-13 16:53:00,1019.20,80.0,63.9,57,0,182,,,,,,
2024-05-13 17:13:00,1018.90,80.0,60.2,50,1,172,,,,,,
2024-05-13 17:23:00,1018.80,80.0,60.8,52,0,175,,,,,,
2024-05-13 17:43:00,1018.70,80.0,57.9,46,0,192,,,,,,
2024-05-13 17:53:00,1018.90,80.0,57.9,46,0,209,,,,,,
2024-05-13 18:13:00,1018.70,80.0,57.9,46,0,196,,,,,,
2024-05-13 18:23:00,1018.60,81.0,59.4,47,0,157,,,,,,
2024-05-13 18:43:00,1018.50,81.0,60.0,48,0,154,,,,,,
2024-05-13 18:53:00,1018.50,81.0,61.1,50,0,152,,,,,,
2024-05-13 19:13:00,1018.60,81.0,61.1,50,0,169,,,,,,
2024-05-13 19:23:00,1018.50,81.0,61.1,50,0,196,,,,,,
2024-05-13 19:43:00,1018.20,81.0,62.2,52,0,191,,,,,,
2024-05-13 19:53:00,1018.20,81.0,62.2,52,0,184,,,,,,
2024-05-13 20:13:00,1018.10,81.0,60.0,48,0,173,,,,,,
2024-05-13 20:23:00,1017.90,81.0,61.1,50,2,162,,,,,,
2024-05-13 20:43:00,1017.90,81.0,61.7,51,1,148,,,,,,
2024-05-13 20:53:00,1017.80,81.0,60.6,49,0,185,,,,,,
2024-05-13 21:30:00,1017.50,80.0,60.8,52,0,124,,,,,,
2024-05-13 21:53:00,1017.50,79.0,60.9,53,0,140,,,,,,
2024-05-13 22:13:00,1017.40,78.0,60.5,54,0,163,,,,,,
2024-05-13 22:31:00,1017.20,78.0,61.5,56,0,180,,,,,,
2024-05-13 22:48:00,1017.20,77.0,61.1,57,0,123,,,,,,
2024-05-13 23:09:00,1017.90,77.0,61.1,57,0,188,,,,,,
2024-05-13 23:28:00,1017.90,76.0,60.6,59,0,184,,,,,,
2024-05-13 23:47:00,1017.70,76.0,61.1,59,0,199,,,,,,
2024-05-14 00:08:00,1017.90,75.0,60.1,59,0,182,,,,,,
2024-05-14 00:28:00,1017.80,75.0,60.6,60,0,167,,,,,,
2024-05-14 00:43:00,1017.60,74.0,60.4,62,0,0,1016.92,70.7,53.4,54,,218
2024-05-14 00:48:00,1017.60,74.0,60.1,62,0,178,,,,,,
2024-05-14 00:53:00,1017.60,74.0,60.4,62,0,0,1016.92,70.7,53.4,54,,218
2024-05-14 01:25:00,1017.30,72.0,59.1,63,0,133,,,,,,
2024-05-14 01:43:00,1017.70,72.0,59.8,65,0,0,1017.03,68.8,54.7,60,,218
2024-05-14 01:44:00,1017.70,72.0,59.6,65,0,167,,,,,,
2024-05-14 01:53:00,1017.80,71.0,59.3,66,0,0,1017.03,68.8,54.7,60,,218
2024-05-14 02:13:00,1017.70,71.0,59.9,67,0,98,,,,,,
2024-05-14 02:23:00,1017.70,71.0,60.3,68,0,136,,,,,,
2024-05-14 02:43:00,1017.50,71.0,60.9,70,0,0,1016.82,67.8,55.9,65,165.8,221
2024-05-14 02:53:00,1017.40,71.0,61.3,71,0,0,1016.93,67.8,55.9,65,,218
2024-05-14 03:13:00,1017.50,71.0,61.5,72,0,190,,,,,,
2024-05-14 03:23:00,1017.60,70.0,60.9,72,0,200,,,,,,
2024-05-14 03:43:00,1017.60,70.0,61.9,75,0,0,1016.66,66.4,56.8,71,,218
2024-05-14 03:53:00,1017.50,70.0,62.2,76,0,0,1016.77,66.4,56.8,71,,218
2024-05-14 04:13:00,1017.50,70.0,62.5,77,0,162,,,,,,
2024-05-14 04:23:00,1017.50,70.0,62.5,77,0,172,,,,,,
2024-05-14 04:43:00,1017.30,69.0,62.0,78,0,0,1016.33,66.1,56.9,72,,218
2024-05-14 04:53:00,1017.30,69.0,62.0,78,0,0,1016.41,66.1,56.9,72,,218
2024-05-14 05:13:00,1017.00,69.0,62.2,79,0,196,,,,,,
2024-05-14 05:23:00,1016.80,69.0,62.2,79,0,176,,,,,,
2024-05-14 05:43:00,1016.60,69.0,62.6,80,0,0,1015.56,65.5,57.4,75,,218
2024-05-14 05:53:00,1016.70,69.0,62.6,80,0,0,1015.74,65.5,57.4,75,,218
2024-05-14 06:13:00,1016.40,68.0,61.9,80,0,151,,,,,,
2024-05-14 06:23:00,1016.30,68.0,61.9,80,0,140,,,,,,
2024-05-14 06:43:00,1015.80,68.0,62.4,82,0,0,1015.18,65.2,58.7,79,,216
2024-05-14 06:53:00,1015.60,68.0,62.4,82,0,0,1015.18,65.2,58.7,79,,218
2024-05-14 07:13:00,1016.10,68.0,62.3,81,0,166,,,,,,
2024-05-14 07:23:00,1016.30,68.0,62.3,81,0,173,,,,,,
2024-05-14 07:43:00,1016.30,68.0,63.7,86,0,0,1015.43,64.9,59.2,81,,216
2024-05-14 07:53:00,1016.10,68.0,63.7,86,0,0,1015.43,64.9,59.2,81,,218
2024-05-14 08:13:00,1016.10,67.0,63.3,87,0,173,,,,,,
2024-05-14 08:23:00,1016.20,67.0,63.6,88,0,173,,,,,,
2024-05-14 08:43:00,1016.00,67.0,64.0,89,0,0,1015.35,64.4,59.6,84,,216
2024-05-14 08:53:00,1016.00,67.0,64.0,89,0,0,1015.35,64.4,59.6,84,,218
2024-05-14 09:13:00,1015.90,66.0,63.0,90,0,155,,,,,,
2024-05-14 09:23:00,1015.70,66.0,63.0,90,0,155,,,,,,
2024-05-14 09:43:00,1015.90,66.0,63.3,90,0,0,1015.21,64.5,60.2,86,,216
2024-05-14 09:53:00,1016.00,66.0,63.3,90,0,0,1015.21,64.5,60.2,86,,218
2024-05-14 10:13:00,1015.80,66.0,63.3,90,0,155,,,,,,
2024-05-14 10:23:00,1016.00,66.0,63.3,90,0,150,,,,,,
2024-05-14 10:43:00,1016.10,66.0,63.3,90,0,0,1015.30,64.7,60.5,86,,216
2024-05-14 10:53:00,1015.90,66.0,63.3,90,0,0,1015.30,64.7,60.5,86,,218
2024-05-14 11:13:00,1016.10,66.0,63.6,91,0,86,,,,,,
2024-05-14 11:23:00,1016.10,66.0,63.6,91,0,86,,,,,,
2024-05-14 11:43:00,1016.20,66.0,63.9,92,0,0,1015.28,65.1,61.6,88,,218
2024-05-14 11:53:00,1016.20,66.0,63.9,92,0,0,1015.28,65.1,61.6,88,,218
2024-05-14 12:13:00,1015.90,67.0,65.2,93,0,119,,,,,,
2024-05-14 12:23:00,1015.90,67.0,65.2,93,0,90,,,,,,
2024-05-14 12:43:00,1015.80,67.0,65.5,94,0,0,1015.16,66.0,62.5,88,163.5,220
2024-05-14 12:53:00,1015.60,67.0,65.2,93,0,0,1015.16,66.0,62.6,88,,218
2024-05-14 13:13:00,1015.50,67.0,65.2,93,0,155,,,,,,
2024-05-14 13:23:00,1015.60,67.0,65.5,95,0,146,,,,,,
2024-05-14 13:43:00,1015.60,67.0,65.5,95,0,153,,,,,,
2024-05-14 13:53:00,1015.40,67.0,65.5,95,0,130,,,,,,
2024-05-14 14:13:00,1015.10,68.0,66.5,94,0,150,,,,,,
2024-05-14 14:23:00,1014.80,68.0,66.8,95,0,165,,,,,,
2024-05-14 14:43:00,1014.90,68.0,66.8,95,0,143,,,,,,
2024-05-14 14:53:00,1014.70,68.0,66.8,95,0,136,,,,,,
2024-05-14 15:13:00,1014.60,68.0,66.8,95,0,165,,,,,,
2024-05-14 15:23:00,1014.50,69.0,67.8,96,0,159,,,,,,
2024-05-14 15:43:00,1014.20,69.0,67.8,96,0,183,,,,,,
2024-05-14 15:53:00,1013.90,69.0,67.8,96,0,169,,,,,,
2024-05-14 16:13:00,1013.70,69.0,67.8,96,0,175,,,,,,
2024-05-14 16:23:00,1013.40,69.0,67.8,96,0,178,,,,,,
2024-05-14 16:43:00,1013.00,69.0,67.8,96,0,118,,,,,,
2024-05-14 16:53:00,1012.70,69.0,67.8,96,0,171,,,,,,
2024-05-14 17:13:00,1012.60,69.0,67.8,96,0,146,,,,,,
2024-05-14 17:23:00,1012.40,69.0,67.8,96,0,108,,,,,,
2024-05-14 17:43:00,1011.90,69.0,67.8,96,0,140,,,,,,
2024-05-14 17:53:00,1011.60,69.0,67.8,96,0,165,,,,,,
2024-05-14 18:13:00,1011.20,69.0,67.8,96,0,167,,,,,,
2024-05-14 18:23:00,1010.90,70.0,68.8,95,0,164,,,,,,
2024-05-14 18:43:00,1010.40,70.0,68.8,95,0,153,,,,,,
2024-05-14 18:53:00,1010.20,70.0,69.1,97,0,169,,,,,,
2024-05-14 19:13:00,1009.70,70.0,68.8,95,0,150,,,,,,
2024-05-14 19:23:00,1009.50,70.0,69.1,97,0,166,,,,,,
2024-05-14 19:43:00,1009.00,71.0,70.1,96,0,171,,,,,,
2024-05-14 19:53:00,1008.70,71.0,70.1,96,0,133,,,,,,
2024-05-14 20:13:00,1008.20,72.0,71.1,97,0,183,,,,,,
2024-05-14 20:23:00,1008.10,72.0,70.8,95,0,188,,,,,,
2024-05-14 20:43:00,1007.60,72.0,70.8,95,0,194,,,,,,
2024-05-14 20:53:00,1007.60,72.0,70.8,95,0,199,,,,,,
2024-05-14 21:13:00,1007.40,72.0,71.1,97,0,178,,,,,,
2024-05-14 21:23:00,1007.00,72.0,71.1,97,0,194,,,,,,
2024-05-14 21:43:00,1007.10,72.0,71.1,97,0,219,,,,,,
2024-05-14 21:53:00,1007.00,72.0,71.1,97,0,197,,,,,,
2024-05-14 22:13:00,1006.90,72.0,71.1,97,0,190,,,,,,
2024-05-14 22:23:00,1006.80,73.0,72.1,96,0,199,,,,,,
2024-05-14 22:43:00,1007.30,73.0,72.1,96,0,312,,,,,,
2024-05-14 22:53:00,1007.10,73.0,72.1,96,0,229,,,,,,
2024-05-14 23:13:00,1006.90,73.0,72.1,96,0,229,,,,,,
2024-05-14 23:23:00,1007.10,73.0,72.1,96,0,229,,,,,,
2024-05-14 23:43:00,1007.30,73.0,72.1,96,0,247,,,,,,
2024-05-14 23:53:00,1007.40,73.0,72.1,96,0,243,,,,,,
2024-05-15 00:13:00,1007.40,73.0,71.8,96,0,243,,,,,,
2024-05-15 00:23:00,1007.60,73.0,71.8,96,0,243,,,,,,
2024-05-15 00:43:00,1007.80,73.0,71.8,95,0,0,1007.51,69.6,67.1,91,166.5,221
2024-05-15 00:53:00,1007.80,72.0,70.8,95,0,0,1007.51,69.6,67.0,91,,218
2024-05-15 01:13:00,1008.00,72.0,70.8,95,0,243,,,,,,
2024-05-15 01:23:00,1007.90,72.0,70.8,95,0,243,,,,,,
2024-05-15 01:43:00,1008.20,72.0,71.1,96,0,0,1007.90,69.0,66.4,91,167.5,222
2024-05-15 01:53:00,1008.30,71.0,70.1,96,0,0,1007.90,69.0,66.3,91,,219
2024-05-15 02:13:00,1008.30,71.0,70.1,96,0,275,,,,,,
2024-05-15 02:23:00,1008.40,72.0,71.1,97,0,321,,,,,,
2024-05-15 02:43:00,1008.40,71.0,70.1,96,0,0,1008.01,67.6,64.4,89,168.0,222
2024-05-15 02:53:00,1008.40,71.0,69.8,95,0,0,1008.01,67.6,64.4,89,,219
2024-05-15 03:13:00,1008.40,70.0,68.8,95,0,332,,,,,,
2024-05-15 03:23:00,1008.30,69.0,67.8,96,0,325,,,,,,
2024-05-15 03:43:00,1008.50,68.0,66.8,95,0,0,1007.89,66.0,62.8,89,167.4,222
2024-05-15 03:53:00,1008.40,68.0,66.8,95,0,0,1007.89,66.0,62.7,89,,219
2024-05-15 04:13:00,1008.70,68.0,66.8,95,0,309,,,,,,
2024-05-15 04:23:00,1008.70,68.0,66.8,95,0,311,,,,,,
2024-05-15 04:43:00,1008.50,68.0,66.8,95,0,0,1007.79,64.8,61.7,89,,218
2024-05-15 04:53:00,1008.40,67.0,65.8,95,0,0,1007.80,64.8,61.7,89,,218
2024-05-15 05:13:00,1008.30,67.0,65.8,96,0,19,,,,,,
2024-05-15 05:23:00,1008.20,66.0,64.8,95,0,19,,,,,,
2024-05-15 05:43:00,1007.80,66.0,64.8,95,0,0,1007.00,63.9,61.0,90,,218
2024-05-15 05:53:00,1007.60,65.0,63.8,95,0,0,1007.00,63.9,60.9,90,,218
2024-05-15 06:13:00,1007.60,65.0,63.8,96,0,19,,,,,,
2024-05-15 06:23:00,1007.40,65.0,63.8,96,0,19,,,,,,
2024-05-15 06:43:00,1007.40,65.0,63.8,95,0,0,1006.62,63.1,60.3,90,,218
2024-05-15 06:53:00,1007.40,65.0,63.8,95,0,0,1006.65,63.1,60.3,90,,218
2024-05-15 07:13:00,1007.00,64.0,62.8,95,0,19,,,,,,
2024-05-15 07:23:00,1006.90,64.0,62.8,95,0,19,,,,,,
2024-05-15 07:43:00,1007.00,64.0,63.1,96,0,0,1006.66,62.7,59.9,90,166.1,222
2024-05-15 07:53:00,1007.30,64.0,63.1,96,0,0,1006.66,62.7,59.9,90,,218
2024-05-15 08:13:00,1007.40,64.0,63.1,97,0,19,,,,,,
2024-05-15 08:23:00,1007.40,64.0,62.8,95,0,19,,,,,,
2024-05-15 08:43:00,1006.90,64.0,63.1,96,0,0,1006.20,62.6,60.0,91,166.0,222
2024-05-15 08:53:00,1006.50,64.0,63.1,96,0,0,1006.32,62.6,59.9,90,,218
2024-05-15 09:13:00,1006.80,64.0,63.1,97,0,19,,,,,,
2024-05-15 09:23:00,1007.10,64.0,63.1,97,0,19,,,,,,
2024-05-15 09:43:00,1007.40,64.0,63.1,96,0,0,1006.51,62.5,60.0,91,166.1,222
2024-05-15 09:53:00,1007.40,64.0,63.1,96,0,0,1006.51,62.5,60.0,91,,218
2024-05-15 10:13:00,1007.10,64.0,63.1,97,0,19,,,,,,
2024-05-15 10:23:00,1006.80,64.0,63.1,97,0,19,,,,,,
2024-05-15 10:43:00,1006.50,64.0,63.1,96,0,0,1006.03,62.5,60.0,91,165.4,222
2024-05-15 10:53:00,1006.20,64.0,63.1,96,0,0,1006.25,62.5,60.0,91,,218
2024-05-15 11:13:00,1007.20,64.0,63.1,97,0,19,,,,,,
2024-05-15 11:23:00,1007.10,64.0,63.1,97,0,19,,,,,,
2024-05-15 11:43:00,1007.30,64.0,63.1,96,0,0,1006.81,63.0,60.2,90,165.6,221
2024-05-15 11:53:00,1007.50,64.0,63.1,96,0,0,1006.81,63.0,60.2,90,,218
2024-05-15 12:13:00,1007.80,64.0,63.4,97,0,43,,,,,,
2024-05-15 12:23:00,1007.70,65.0,64.4,97,0,43,,,,,,
2024-05-15 12:43:00,1007.60,65.0,64.4,97,0,0,1007.02,64.5,61.3,89,,218
2024-05-15 12:53:00,1007.60,66.0,65.4,97,0,0,1007.08,64.5,61.3,89,,218
2024-05-15 13:13:00,1008.00,66.0,65.1,96,0,26,,,,,,
2024-05-15 13:23:00,1007.90,66.0,65.4,98,0,30,,,,,,
2024-05-15 13:43:00,1008.20,67.0,65.8,96,0,28,,,,,,
2024-05-15 13:53:00,1008.20,66.0,64.8,95,0,319,,,,,,
2024-05-15 14:13:00,1008.30,67.0,65.8,96,0,325,,,,,,
2024-05-15 14:23:00,1008.30,67.0,65.5,95,0,325,,,,,,
2024-05-15 14:43:00,1008.20,68.0,66.5,94,0,325,,,,,,
2024-05-15 14:53:00,1008.20,68.0,66.2,93,0,337,,,,,,
2024-05-15 15:13:00,1008.20,69.0,66.6,91,0,350,,,,,,
2024-05-15 15:23:00,1008.00,69.0,66.6,91,0,348,,,,,,
2024-05-15 15:43:00,1008.00,71.0,68.5,91,1,15,,,,,,
2024-05-15 15:53:00,1008.00,71.0,68.2,90,0,23,,,,,,
2024-05-15 16:13:00,1007.70,72.0,69.5,91,0,321,,,,,,
2024-05-15 16:23:00,1007.60,72.0,68.2,87,0,173,,,,,,
2024-05-15 16:43:00,1007.00,75.0,71.5,89,0,135,,,,,,
2024-05-15 16:53:00,1006.90,76.0,70.8,83,0,91,,,,,,
2024-05-15 17:13:00,1006.70,76.0,70.8,83,0,184,,,,,,
2024-05-15 17:23:00,1006.70,77.0,71.4,83,0,107,,,,,,
2024-05-15 17:43:00,1006.60,79.0,72.7,80,0,101,,,,,,
2024-05-15 17:53:00,1006.60,79.0,72.7,80,0,54,,,,,,
2024-05-15 18:13:00,1006.30,78.0,71.7,80,0,107,,,,,,
2024-05-15 18:23:00,1006.10,79.0,73.7,84,0,80,,,,,,
2024-05-15 18:43:00,1006.10,81.0,73.5,77,0,79,,,,,,
2024-05-15 18:53:00,1006.20,81.0,73.5,77,0,108,,,,,,
2024-05-15 19:13:00,1005.70,83.0,75.0,76,0,96,,,,,,
2024-05-15 19:23:00,1005.70,83.0,73.8,73,0,51,,,,,,
2024-05-15 19:43:00,1005.60,80.0,72.1,76,0,26,,,,,,
2024-05-15 19:53:00,1005.20,80.0,72.9,78,0,29,,,,,,
2024-05-15 20:13:00,1005.90,77.0,71.4,83,0,24,,,,,,
2024-05-15 20:23:00,1005.50,75.0,70.9,87,0,59,,,,,,
2024-05-15 20:43:00,1005.60,74.0,71.2,91,0,47,,,,,,
2024-05-15 20:53:00,1005.50,73.0,70.2,90,0,28,,,,,,
2024-05-15 21:13:00,1005.30,73.0,70.2,90,0,25,,,,,,
2024-05-15 21:23:00,1005.30,72.0,69.5,91,0,24,,,,,,
2024-05-15 21:43:00,1004.90,72.0,69.9,93,0,24,,,,,,
2024-05-15 21:53:00,1005.00,72.0,70.2,93,0,24,,,,,,
2024-05-15 22:13:00,1005.60,72.0,70.2,93,0,24,,,,,,
2024-05-15 22:23:00,1005.60,72.0,69.9,93,0,21,,,,,,
2024-05-15 22:43:00,1005.20,71.0,68.9,93,0,21,,,,,,
2024-05-15 22:53:00,1005.10,71.0,69.2,93,0,21,,,,,,
2024-05-15 23:13:00,1005.30,71.0,69.2,93,0,22,,,,,,
2024-05-15 23:23:00,1005.70,71.0,69.2,93,0,22,,,,,,
2024-05-15 23:43:00,1006.10,71.0,69.2,93,0,22,,,,,,
2024-05-15 23:53:00,1006.20,70.0,68.2,94,0,22,,,,,,
2024-05-16 00:13:00,1005.50,70.0,68.5,95,0,17,,,,,,
2024-05-16 00:23:00,1005.70,70.0,68.2,94,0,17,,,,,,
2024-05-16 00:43:00,1006.10,70.0,68.5,94,0,0,1005.46,67.7,65.1,91,132.3,209
2024-05-16 00:53:00,1006.30,70.0,68.5,94,0,0,1005.46,67.7,64.9,90,34.9,169
2024-05-16 01:13:00,1006.50,70.0,68.5,95,0,215,,,,,,
2024-05-16 01:23:00,1007.00,70.0,68.5,95,0,216,,,,,,
2024-05-16 01:43:00,1007.00,70.0,68.8,95,0,0,1006.30,67.4,64.5,90,,218
2024-05-16 01:53:00,1006.90,70.0,68.8,95,0,0,1006.30,67.4,64.5,90,,218
2024-05-16 02:13:00,1006.80,69.0,67.8,96,0,227,,,,,,
2024-05-16 02:23:00,1006.90,69.0,67.8,96,0,228,,,,,,
2024-05-16 02:43:00,1007.20,69.0,67.8,95,0,0,1006.65,66.9,64.1,90,,218
2024-05-16 02:53:00,1007.30,69.0,67.8,95,0,0,1006.65,66.9,64.2,90,,218
2024-05-16 03:13:00,1007.40,69.0,67.5,94,0,229,,,,,,
2024-05-16 03:23:00,1007.50,69.0,67.8,96,0,229,,,,,,
2024-05-16 03:43:00,1007.50,69.0,67.8,95,0,0,1006.62,66.7,63.8,90,,218
2024-05-16 03:53:00,1007.50,69.0,67.8,95,0,0,1006.62,66.7,63.8,90,,218
2024-05-16 04:13:00,1007.30,69.0,67.8,96,0,288,,,,,,
2024-05-16 04:23:00,1007.10,69.0,67.8,96,0,288,,,,,,
2024-05-16 04:43:00,1007.10,69.0,67.8,95,0,0,1006.24,65.9,64.5,95,,218
2024-05-16 04:53:00,1007.00,69.0,67.8,95,0,0,1006.24,65.9,64.5,95,,219
2024-05-16 05:13:00,1006.80,68.0,66.8,95,0,323,,,,,,
2024-05-16 05:23:00,1006.70,68.0,66.8,95,0,321,,,,,,
2024-05-16 05:43:00,1006.50,68.0,66.8,95,1,329,1006.06,65.3,62.8,91,,242
2024-05-16 05:53:00,1006.60,68.0,66.8,95,0,0,1006.06,65.3,62.8,91,,218
2024-05-16 06:13:00,1006.90,68.0,66.8,95,0,315,,,,,,
2024-05-16 06:23:00,1006.90,67.0,65.8,96,0,317,,,,,,
2024-05-16 06:43:00,1007.40,67.0,65.8,95,0,0,1006.50,64.8,62.2,91,,216
2024-05-16 06:53:00,1007.50,67.0,65.8,95,0,0,1006.50,64.8,62.2,91,,218
2024-05-16 07:13:00,1007.60,67.0,65.8,96,0,317,,,,,,
2024-05-16 07:23:00,1007.60,67.0,66.1,97,0,318,,,,,,
2024-05-16 07:43:00,1007.60,67.0,66.1,96,0,0,1006.87,64.2,62.0,92,,216
2024-05-16 07:53:00,1007.50,67.0,66.1,96,0,0,1006.87,64.2,62.0,92,,218
2024-05-16 08:13:00,1007.60,67.0,66.1,97,0,321,,,,,,
2024-05-16 08:23:00,1007.80,67.0,66.1,97,0,323,,,,,,
2024-05-16 08:43:00,1008.00,66.0,64.8,95,0,0,1007.24,64.2,61.6,91,,218
2024-05-16 08:53:00,1008.10,66.0,65.1,96,0,0,1007.24,64.2,61.6,91,,218
2024-05-16 09:13:00,1008.00,66.0,64.8,95,0,323,,,,,,
2024-05-16 09:23:00,1008.10,66.0,64.8,95,0,323,,,,,,
2024-05-16 09:43:00,1008.60,65.0,64.1,96,0,0,1007.98,64.1,61.4,91,,218
2024-05-16 09:53:00,1008.70,65.0,64.1,96,0,0,1007.98,64.1,61.4,91,,218
2024-05-16 10:13:00,1008.70,65.0,64.1,96,0,323,,,,,,
2024-05-16 10:23:00,1009.00,65.0,63.8,96,0,323,,,,,,
2024-05-16 10:33:00,1009.30,65.0,64.1,96,0,323,,,,,,
2024-05-16 10:43:00,1009.30,65.0,64.1,96,0,0,1008.64,64.2,61.4,90,,218
2024-05-16 10:53:00,1009.40,65.0,64.1,96,0,0,1008.64,64.2,61.3,90,,218
2024-05-16 11:13:00,1009.70,66.0,65.1,96,0,323,,,,,,
2024-05-16 11:23:00,1009.70,66.0,65.1,96,0,323,,,,,,
2024-05-16 11:43:00,1009.80,66.0,65.4,97,0,0,1009.14,65.9,62.5,88,,218
2024-05-16 11:53:00,1009.60,67.0,66.4,97,0,0,1009.14,65.9,62.5,88,,218
2024-05-16 12:13:00,1009.90,67.0,66.4,97,0,324,,,,,,
2024-05-16 12:23:00,1010.10,67.0,66.4,97,0,360,,,,,,
2024-05-16 12:43:00,1010.20,68.0,67.1,96,0,0,1009.56,67.4,62.3,83,,218
2024-05-16 12:53:00,1010.30,68.0,66.8,95,0,0,1009.56,67.4,62.3,83,,218
2024-05-16 13:13:00,1010.40,69.0,67.8,96,0,15,,,,,,
2024-05-16 13:23:00,1010.40,69.0,67.2,94,0,15,,,,,,
2024-05-16 13:43:00,1010.40,70.0,67.9,93,0,16,,,,,,
2024-05-16 13:53:00,1010.40,70.0,67.9,93,0,16,,,,,,
2024-05-16 14:13:00,1010.50,72.0,68.9,90,0,55,,,,,,
2024-05-16 14:23:00,1010.40,73.0,69.9,89,0,58,,,,,,
2024-05-16 14:43:00,1010.50,74.0,68.5,83,0,15,,,,,,
2024-05-16 14:53:00,1010.30,75.0,68.8,80,0,13,,,,,,
2024-05-16 15:13:00,1010.00,75.0,68.8,80,0,30,,,,,,
2024-05-16 15:23:00,1009.90,76.0,69.7,80,0,26,,,,,,
2024-05-16 15:43:00,1009.90,79.0,71.2,76,0,340,,,,,,
2024-05-16 15:53:00,1010.00,78.0,68.6,72,0,25,,,,,,
2024-05-16 16:13:00,1009.80,78.0,69.0,73,0,31,,,,,,
2024-05-16 16:23:00,1009.90,79.0,69.6,72,0,329,,,,,,
2024-05-16 16:43:00,1010.00,79.0,69.6,72,0,18,,,,,,
2024-05-16 16:53:00,1009.90,79.0,69.6,72,0,323,,,,,,
2024-05-16 17:13:00,1009.70,79.0,69.2,71,0,333,,,,,,
2024-05-16 17:23:00,1009.70,79.0,70.4,75,0,34,,,,,,
2024-05-16 17:43:00,1009.60,80.0,69.3,69,0,338,,,,,,
2024-05-16 17:53:00,1009.50,80.0,69.3,69,0,330,,,,,,
2024-05-16 18:13:00,1009.50,83.0,71.8,68,0,26,,,,,,
2024-05-16 18:23:00,1009.50,83.0,70.4,65,0,50,,,,,,
2024-05-16 18:43:00,1009.70,84.0,71.4,65,0,327,,,,,,
2024-05-16 18:53:00,1009.60,83.0,70.4,65,0,45,,,,,,
2024-05-16 19:13:00,1009.50,83.0,70.4,65,0,329,,,,,,
2024-05-16 19:23:00,1009.40,83.0,69.5,64,0,325,,,,,,
2024-05-16 19:43:00,1009.20,85.0,70.5,61,0,14,,,,,,
2024-05-16 19:53:00,1009.10,85.0,70.0,60,0,324,,,,,,
2024-05-16 20:13:00,1009.10,85.0,70.0,60,0,40,,,,,,
2024-05-16 20:23:00,1009.10,84.0,70.5,63,0,22,,,,,,
2024-05-16 20:43:00,1009.00,83.0,70.4,65,0,46,,,,,,
2024-05-16 20:53:00,1009.10,84.0,72.3,67,0,9,,,,,,
2024-05-16 21:13:00,1009.40,86.0,71.4,61,0,28,,,,,,
2024-05-16 21:23:00,1009.60,84.0,70.0,62,0,317,,,,,,
2024-05-16 21:43:00,1009.60,83.0,69.5,64,0,342,,,,,,
2024-05-16 21:53:00,1009.80,84.0,70.0,62,0,287,,,,,,
2024-05-16 22:13:00,1009.80,84.0,70.0,62,0,17,,,,,,
2024-05-16 22:23:00,1009.90,84.0,70.9,64,0,46,,,,,,
2024-05-16 22:43:00,1010.10,86.0,71.4,61,0,34,,,,,,
2024-05-16 22:53:00,1010.10,86.0,71.4,61,0,14,,,,,,
2024-05-16 23:13:00,1010.20,84.0,70.0,62,0,9,,,,,,
2024-05-16 23:23:00,1010.20,83.0,70.4,65,0,9,,,,,,
2024-05-16 23:43:00,1010.30,82.0,71.2,69,0,9,,,,,,
2024-05-16 23:53:00,1010.30,81.0,70.7,71,0,9,,,,,,
2024-05-17 00:13:00,1010.40,79.0,70.4,75,0,9,,,,,,
2024-05-17 00:23:00,1010.40,78.0,69.8,75,0,9,,,,,,
2024-05-17 00:43:00,1010.50,76.0,69.5,80,0,0,1009.95,70.7,64.5,80,,218
2024-05-17 00:53:00,1010.50,76.0,69.8,81,0,0,1009.95,70.7,64.4,80,,218
2024-05-17 01:13:00,1010.80,75.0,68.8,80,0,9,,,,,,
2024-05-17 01:23:00,1010.80,75.0,69.1,82,0,9,,,,,,
2024-05-17 01:43:00,1011.00,74.0,68.6,83,0,0,1010.35,68.5,63.7,84,,218
2024-05-17 01:53:00,1011.00,74.0,68.6,83,0,0,1010.35,68.5,63.8,84,,218
2024-05-17 02:13:00,1010.90,73.0,67.9,84,0,9,,,,,,
2024-05-17 02:23:00,1011.00,73.0,68.2,84,0,9,,,,,,
2024-05-17 02:43:00,1011.10,73.0,68.6,86,0,0,1010.21,67.0,63.2,87,,216
2024-05-17 02:53:00,1011.20,72.0,67.6,86,0,0,1010.21,67.0,63.2,87,,218
2024-05-17 03:13:00,1011.20,72.0,67.2,84,0,234,,,,,,
2024-05-17 03:23:00,1010.90,72.0,67.6,85,0,227,,,,,,
2024-05-17 03:43:00,1010.60,72.0,67.6,86,0,0,1010.11,66.2,62.4,87,,216
2024-05-17 03:53:00,1010.60,72.0,67.6,86,0,0,1010.11,66.2,62.3,87,,218
2024-05-17 04:13:00,1010.50,73.0,67.9,84,0,233,,,,,,
2024-05-17 04:23:00,1010.80,73.0,67.9,84,0,234,,,,,,
2024-05-17 04:43:00,1011.40,72.0,66.9,84,0,0,1011.12,66.2,62.7,88,,216
2024-05-17 04:53:00,1011.50,72.0,66.9,84,0,0,1011.12,66.2,62.6,88,,218
2024-05-17 05:13:00,1012.10,72.0,67.2,84,0,236,,,,,,
2024-05-17 05:23:00,1012.30,72.0,67.2,84,0,237,,,,,,
2024-05-17 05:43:00,1012.60,72.0,67.6,86,0,0,1011.57,66.6,62.3,85,,218
2024-05-17 05:53:00,1012.50,72.0,67.3,85,0,0,1011.57,66.6,62.3,86,,218
2024-05-17 06:13:00,1012.30,72.0,66.9,83,0,264,,,,,,
2024-05-17 06:23:00,1012.10,72.0,66.9,83,0,263,,,,,,
2024-05-17 06:43:00,1011.90,72.0,66.9,84,0,0,1011.02,66.5,63.5,90,,217
2024-05-17 06:53:00,1011.80,72.0,66.9,84,0,0,1011.02,66.5,63.5,90,,218
2024-05-17 07:13:00,1011.50,72.0,67.2,84,0,267,,,,,,
2024-05-17 07:23:00,1011.40,71.0,66.2,84,0,267,,,,,,
2024-05-17 07:43:00,1011.30,70.0,66.0,87,0,0,1010.63,64.7,62.4,92,,219
2024-05-17 07:53:00,1011.30,70.0,66.0,87,0,0,1010.63,64.7,62.4,92,,219
2024-05-17 08:13:00,1011.20,70.0,65.9,86,0,267,,,,,,
2024-05-17 08:23:00,1011.40,70.0,65.9,86,0,267,,,,,,
2024-05-17 08:43:00,1011.40,69.0,65.3,87,0,0,1010.80,63.0,61.7,95,,218
2024-05-17 08:53:00,1011.40,69.0,65.3,87,0,0,1010.80,63.0,61.7,95,,218
2024-05-17 09:13:00,1011.50,69.0,65.6,89,0,267,,,,,,
2024-05-17 09:23:00,1011.40,68.0,65.0,89,0,267,,,,,,
2024-05-17 09:43:00,1011.60,67.0,64.0,89,0,0,1011.06,63.3,61.7,94,,218
2024-05-17 09:53:00,1011.70,67.0,64.3,90,0,0,1011.06,63.3,61.7,94,,218
2024-05-17 10:13:00,1012.10,67.0,64.6,91,0,267,,,,,,
2024-05-17 10:23:00,1012.10,67.0,64.6,91,0,267,,,,,,
2024-05-17 10:43:00,1012.50,67.0,64.9,92,0,0,1012.08,66.8,63.7,89,,219
2024-05-17 10:53:00,1012.70,67.0,65.2,93,0,0,1012.08,66.8,63.7,89,,219
2024-05-17 11:13:00,1013.10,68.0,65.9,92,0,267,,,,,,
2024-05-17 11:23:00,1013.00,68.0,65.9,92,0,267,,,,,,
2024-05-17 11:43:00,1013.30,69.0,66.9,92,0,0,1012.77,70.7,64.6,81,,216
2024-05-17 11:53:00,1013.40,69.0,66.5,91,0,0,1012.77,70.7,64.7,81,,218
2024-05-17 12:13:00,1013.80,71.0,67.9,89,0,207,,,,,,
2024-05-17 12:23:00,1014.10,72.0,68.2,87,0,207,,,,,,
2024-05-17 12:43:00,1014.10,73.0,68.9,87,0,0,1013.33,74.7,65.2,72,,218
2024-05-17 12:53:00,1014.10,74.0,69.9,87,0,0,1013.33,74.7,65.4,72,,218
2024-05-17 13:13:00,1014.10,76.0,70.5,82,0,187,,,,,,
2024-05-17 13:23:00,1014.10,77.0,71.1,82,0,190,,,,,,
2024-05-17 13:43:00,1014.00,80.0,71.7,75,0,227,,,,,,
2024-05-17 13:53:00,1014.00,80.0,71.0,74,0,226,,,,,,
2024-05-17 14:13:00,1014.00,82.0,72.1,72,0,249,,,,,,
2024-05-17 14:23:00,1014.30,82.0,70.8,68,0,269,,,,,,
2024-05-17 14:43:00,1014.10,82.0,71.6,70,0,236,,,,,,
2024-05-17 14:53:00,1014.30,82.0,71.6,70,0,251,,,,,,
2024-05-17 15:13:00,1014.40,81.0,70.7,71,0,244,,,,,,
2024-05-17 15:23:00,1014.60,81.0,71.1,71,0,241,,,,,,
2024-05-17 15:43:00,1014.70,81.0,71.1,71,0,220,,,,,,
2024-05-17 15:53:00,1014.70,81.0,70.7,71,0,245,,,,,,
2024-05-17 16:13:00,1014.40,82.0,72.1,72,0,220,,,,,,
2024-05-17 16:23:00,1014.60,82.0,72.1,72,0,220,,,,,,
2024-05-17 16:43:00,1014.50,83.0,72.2,69,0,189,,,,,,
2024-05-17 16:53:00,1014.60,83.0,72.2,69,0,192,,,,,,
2024-05-17 17:13:00,1014.50,83.0,72.6,70,0,207,,,,,,
2024-05-17 17:23:00,1014.70,83.0,71.8,68,0,241,,,,,,
2024-05-17 17:43:00,1014.40,83.0,72.6,70,0,265,,,,,,
2024-05-17 17:53:00,1014.10,83.0,72.2,69,0,199,,,,,,
2024-05-17 18:13:00,1013.50,84.0,74.0,71,0,124,,,,,,
2024-05-17 18:23:00,1013.20,84.0,72.7,69,1,180,,,,,,
2024-05-17 18:43:00,1013.30,84.0,73.1,69,0,154,,,,,,
2024-05-17 18:53:00,1013.20,84.0,73.1,69,0,162,,,,,,
2024-05-17 19:13:00,1013.20,84.0,73.6,71,0,161,,,,,,
2024-05-17 19:23:00,1013.30,83.0,72.6,70,0,178,,,,,,
2024-05-17 19:43:00,1013.00,84.0,74.0,71,0,134,,,,,,
2024-05-17 19:53:00,1012.80,84.0,74.0,71,0,166,,,,,,
2024-05-17 20:13:00,1012.90,84.0,73.1,69,0,135,,,,,,
2024-05-17 20:23:00,1012.80,84.0,72.3,67,0,193,,,,,,
2024-05-17 20:43:00,1012.70,84.0,72.3,67,0,192,,,,,,
2024-05-17 20:53:00,1012.60,83.0,71.3,67,1,136,,,,,,
2024-05-17 21:13:00,1012.50,83.0,71.8,68,0,167,,,,,,
2024-05-17 21:23:00,1012.40,83.0,72.2,69,0,175,,,,,,
2024-05-17 21:43:00,1012.40,83.0,71.8,68,0,153,,,,,,
2024-05-17 21:53:00,1012.30,82.0,70.8,68,0,184,,,,,,
2024-05-17 22:13:00,1012.30,82.0,71.2,69,0,179,,,,,,
2024-05-17 22:23:00,1012.30,82.0,71.2,69,1,196,,,,,,
2024-05-17 22:43:00,1012.30,81.0,70.3,69,0,177,,,,,,
2024-05-17 22:53:00,1012.40,81.0,70.7,71,0,180,,,,,,
2024-05-17 23:13:00,1012.50,81.0,71.1,71,0,187,,,,,,
2024-05-17 23:23:00,1012.30,80.0,70.5,73,0,194,,,,,,
2024-05-17 23:43:00,1012.40,80.0,71.3,74,0,189,,,,,,
2024-05-17 23:53:00,1012.20,79.0,70.8,76,0,200,,,,,,
2024-05-18 00:13:00,1012.40,79.0,71.2,76,0,195,,,,,,
2024-05-18 00:23:00,1012.40,79.0,71.5,77,0,180,,,,,,
2024-05-18 00:43:00,1012.40,78.0,71.1,79,0,0,1011.96,75.2,66.4,73,,216
2024-05-18 00:53:00,1012.40,78.0,71.4,80,0,0,1011.96,75.2,66.3,73,,218
2024-05-18 01:13:00,1012.30,77.0,70.3,79,0,162,,,,,,
2024-05-18 01:23:00,1012.50,77.0,70.3,79,0,183,,,,,,
2024-05-18 01:43:00,1012.90,77.0,70.1,79,0,0,1012.62,74.5,66.1,74,,216
2024-05-18 01:53:00,1013.20,77.0,70.1,79,0,0,1012.62,74.5,66.1,74,,218
2024-05-18 02:13:00,1013.40,77.0,70.3,79,0,169,,,,,,
2024-05-18 02:23:00,1013.80,77.0,70.7,81,0,164,,,,,,
2024-05-18 02:43:00,1013.50,76.0,70.2,82,0,0,1012.76,73.2,66.4,79,,218
2024-05-18 02:53:00,1013.60,76.0,70.5,83,0,0,1012.76,73.2,66.3,78,,218
2024-05-18 03:13:00,1013.40,76.0,70.8,83,0,173,,,,,,
2024-05-18 03:23:00,1013.30,75.0,70.2,84,0,188,,,,,,
2024-05-18 03:43:00,1013.10,75.0,70.5,86,0,0,1012.37,72.8,67.8,84,,217
2024-05-18 03:53:00,1013.10,75.0,70.9,87,0,0,1012.37,72.8,67.8,84,,218
2024-05-18 04:13:00,1013.00,75.0,71.2,87,0,185,,,,,,
2024-05-18 04:23:00,1013.10,74.0,70.5,88,0,175,,,,,,
2024-05-18 04:43:00,1012.70,74.0,70.9,89,0,0,1011.74,71.0,68.2,90,,218
2024-05-18 04:53:00,1012.70,74.0,70.9,89,0,0,1011.74,71.0,68.2,90,,219
2024-05-18 05:13:00,1012.40,73.0,70.5,91,0,145,,,,,,
2024-05-18 05:23:00,1012.30,73.0,70.8,92,0,142,,,,,,
2024-05-18 05:43:00,1012.20,72.0,69.8,92,0,0,1011.39,70.7,66.8,87,,218
2024-05-18 05:53:00,1011.90,72.0,70.2,93,0,0,1011.39,70.7,66.9,87,,218
2024-05-18 06:13:00,1012.20,72.0,70.5,94,0,288,,,,,,
2024-05-18 06:23:00,1012.10,72.0,70.2,93,0,315,,,,,,
2024-05-18 06:43:00,1012.10,72.0,70.5,94,0,0,1011.27,70.8,67.3,88,,218
2024-05-18 06:53:00,1012.10,72.0,70.5,94,0,0,1011.27,70.8,67.2,88,,218
2024-05-18 07:13:00,1012.00,72.0,70.8,95,0,219,,,,,,
2024-05-18 07:23:00,1012.00,72.0,70.8,95,0,213,,,,,,
2024-05-18 07:43:00,1011.80,73.0,71.8,95,0,0,1011.12,71.0,67.5,88,,218
2024-05-18 07:53:00,1011.80,73.0,71.8,95,0,0,1011.12,71.0,67.6,89,,218
2024-05-18 08:13:00,1012.00,73.0,71.8,96,0,222,,,,,,
2024-05-18 08:23:00,1011.90,73.0,71.8,96,0,223,,,,,,
2024-05-18 08:43:00,1012.30,73.0,71.8,95,0,0,1011.86,70.5,66.8,88,,218
2024-05-18 08:53:00,1012.40,73.0,71.8,95,0,0,1011.86,70.5,66.8,88,,218
2024-05-18 09:13:00,1012.60,73.0,71.8,96,0,253,,,,,,
2024-05-18 09:23:00,1012.70,73.0,71.8,96,0,253,,,,,,
2024-05-18 09:43:00,1012.80,72.0,70.5,94,0,0,1011.99,69.9,66.4,88,,218
2024-05-18 09:53:00,1012.70,72.0,70.5,94,0,0,1011.99,69.9,66.4,88,,218
2024-05-18 10:13:00,1012.80,71.0,69.2,93,0,274,,,,,,
2024-05-18 10:23:00,1013.00,71.0,69.5,94,0,277,,,,,,
2024-05-18 10:43:00,1013.30,71.0,69.2,93,0,0,1012.60,69.8,65.8,87,,218
2024-05-18 10:53:00,1013.40,71.0,69.5,94,0,0,1012.60,69.8,65.8,87,,218
2024-05-18 11:13:00,1013.30,71.0,69.5,94,0,294,,,,,,
2024-05-18 11:23:00,1013.50,71.0,69.2,93,0,271,,,,,,
2024-05-18 11:43:00,1013.50,71.0,69.5,94,0,0,1012.58,71.4,66.3,83,,216
2024-05-18 11:53:00,1013.50,71.0,69.5,94,0,0,1012.58,71.4,66.3,83,,218
2024-05-18 12:13:00,1013.40,72.0,70.5,94,0,229,,,,,,
2024-05-18 12:23:00,1013.40,72.0,70.8,95,0,215,,,,,,
2024-05-18 12:43:00,1013.20,73.0,71.5,94,2,231,1012.52,74.8,67.2,77,,242
2024-05-18 12:53:00,1013.20,73.0,71.1,93,0,279,1012.52,74.8,67.3,77,,244
2024-05-18 13:13:00,1013.20,74.0,71.2,91,0,257,,,,,,
2024-05-18 13:23:00,1013.20,75.0,71.5,89,0,276,,,,,,
2024-05-18 13:43:00,1013.00,76.0,72.2,88,0,271,,,,,,
2024-05-18 13:53:00,1012.80,77.0,72.1,84,0,236,,,,,,
2024-05-18 14:13:00,1013.20,79.0,72.7,80,0,216,,,,,,
2024-05-18 14:23:00,1013.20,80.0,73.3,80,0,268,,,,,,
2024-05-18 14:43:00,1013.10,81.0,73.8,78,0,333,,,,,,
2024-05-18 14:53:00,1012.90,82.0,74.1,77,0,272,,,,,,
2024-05-18 15:13:00,1012.90,83.0,74.6,75,0,228,,,,,,
2024-05-18 15:23:00,1012.90,83.0,74.2,74,0,248,,,,,,
2024-05-18 15:43:00,1013.10,84.0,74.4,73,0,269,,,,,,
2024-05-18 15:53:00,1013.10,84.0,74.8,73,0,178,,,,,,
2024-05-18 16:13:00,1013.00,84.0,74.0,71,0,258,,,,,,
2024-05-18 16:23:00,1012.80,85.0,74.1,69,0,240,,,,,,
2024-05-18 16:43:00,1012.80,85.0,74.5,70,2,250,,,,,,
2024-05-18 16:53:00,1012.80,85.0,74.5,70,0,248,,,,,,
2024-05-18 17:13:00,1012.80,85.0,74.1,69,0,235,,,,,,
2024-05-18 17:23:00,1012.70,85.0,74.5,70,0,267,,,,,,
2024-05-18 17:43:00,1012.50,86.0,75.5,70,0,197,,,,,,
2024-05-18 17:53:00,1012.40,85.0,74.5,70,3,182,,,,,,
2024-05-18 18:13:00,1012.40,84.0,75.6,76,0,184,,,,,,
2024-05-18 18:23:00,1012.20,84.0,75.2,75,1,286,,,,,,
2024-05-18 18:43:00,1012.50,83.0,74.6,75,0,229,,,,,,
2024-05-18 18:53:00,1012.50,84.0,75.2,75,0,267,,,,,,
2024-05-18 19:13:00,1012.10,83.0,74.2,74,0,212,,,,,,
2024-05-18 19:23:00,1012.00,84.0,75.2,75,0,218,,,,,,
2024-05-18 19:43:00,1011.50,84.0,75.2,75,1,227,,,,,,
2024-05-18 19:53:00,1011.40,84.0,74.8,73,0,239,,,,,,
2024-05-18 20:13:00,1011.30,84.0,74.8,73,0,252,,,,,,
2024-05-18 20:23:00,1011.20,84.0,75.2,75,0,262,,,,,,
2024-05-18 20:43:00,1011.20,83.0,74.6,75,0,246,,,,,,
2024-05-18 20:53:00,1011.20,84.0,75.6,76,0,237,,,,,,
2024-05-18 21:13:00,1011.10,83.0,75.0,76,0,228,,,,,,
2024-05-18 21:23:00,1010.80,83.0,74.6,75,2,204,,,,,,
2024-05-18 21:43:00,1010.40,83.0,75.0,76,0,229,,,,,,
2024-05-18 21:53:00,1010.40,83.0,75.0,76,0,226,,,,,,
2024-05-18 22:13:00,1010.30,82.0,74.4,77,0,242,,,,,,
2024-05-18 22:23:00,1010.30,82.0,74.4,77,0,207,,,,,,
2024-05-18 22:43:00,1010.20,81.0,73.8,78,0,236,,,,,,
2024-05-18 22:53:00,1010.40,81.0,74.2,79,0,239,,,,,,
2024-05-18 23:13:00,1010.30,79.0,73.4,82,0,280,,,,,,
2024-05-18 23:23:00,1010.10,78.0,73.1,84,0,288,,,,,,
2024-05-18 23:43:00,1010.30,76.0,72.2,88,0,309,,,,,,
2024-05-18 23:53:00,1010.30,75.0,71.2,87,0,310,,,,,,
2024-05-19 00:13:00,1010.40,75.0,71.9,90,0,321,,,,,,
2024-05-19 00:23:00,1010.50,75.0,72.2,91,0,321,,,,,,
2024-05-19 00:43:00,1010.80,75.0,72.5,91,0,0,1010.40,70.9,67.7,89,234.3,208
2024-05-19 00:53:00,1011.00,75.0,71.9,90,0,0,1010.40,70.9,67.1,87,99.7,7
2024-05-19 01:13:00,1012.00,74.0,70.9,89,0,26,,,,,,
2024-05-19 01:23:00,1012.40,73.0,70.2,90,0,5,,,,,,
2024-05-19 01:43:00,1012.90,72.0,69.5,91,0,0,1011.43,69.1,66.0,89,13.8,50
2024-05-19 01:53:00,1012.70,71.0,68.8,92,0,0,1011.43,69.1,65.7,88,14.0,48
2024-05-19 02:13:00,1012.40,70.0,67.9,93,0,24,,,,,,
2024-05-19 02:23:00,1011.90,70.0,67.9,93,0,15,,,,,,
2024-05-19 02:43:00,1011.90,70.0,68.2,93,0,0,1011.28,67.5,64.6,90,13.5,52
2024-05-19 02:53:00,1011.80,70.0,68.2,93,0,0,1011.28,67.5,64.3,89,13.6,55
2024-05-19 03:13:00,1012.30,69.0,67.2,94,0,28,,,,,,
2024-05-19 03:23:00,1012.50,69.0,67.2,94,0,38,,,,,,
2024-05-19 03:43:00,1012.60,69.0,67.5,94,0,0,1011.75,66.9,64.2,91,145.9,176
2024-05-19 03:53:00,1012.80,69.0,67.5,94,0,0,1011.75,66.9,63.9,90,13.0,51
2024-05-19 04:13:00,1013.10,69.0,67.2,94,0,26,,,,,,
2024-05-19 04:23:00,1013.30,69.0,67.2,94,0,29,,,,,,
2024-05-19 04:43:00,1013.30,69.0,67.5,94,0,0,1012.45,66.4,63.9,91,146.3,176
2024-05-19 04:53:00,1013.30,68.0,66.2,93,0,0,1012.45,66.4,63.5,90,12.4,50
2024-05-19 05:13:00,1013.50,68.0,66.2,93,0,28,,,,,,
2024-05-19 05:23:00,1013.50,68.0,66.2,93,0,134,,,,,,
2024-05-19 05:43:00,1013.50,68.0,66.5,94,0,0,1012.44,65.4,63.0,92,12.9,49
2024-05-19 05:53:00,1013.60,68.0,66.5,94,0,0,1012.44,65.4,62.6,90,12.6,49
2024-05-19 06:13:00,1013.50,68.0,66.5,94,0,101,,,,,,
2024-05-19 06:23:00,1013.30,68.0,66.5,94,0,29,,,,,,
2024-05-19 06:43:00,1013.20,68.0,66.5,94,0,0,1012.08,64.6,62.4,92,146.1,176
2024-05-19 06:53:00,1013.10,68.0,66.5,94,0,0,1012.08,64.6,62.0,91,13.1,50
2024-05-19 07:13:00,1012.80,68.0,66.5,94,0,37,,,,,,
2024-05-19 07:23:00,1012.80,67.0,65.5,95,0,28,,,,,,
2024-05-19 07:43:00,1012.90,67.0,65.5,94,0,0,1011.90,63.8,61.7,92,12.8,48
2024-05-19 07:53:00,1012.90,67.0,65.5,94,0,0,1011.90,63.8,61.4,91,13.3,43
2024-05-19 08:13:00,1012.90,67.0,65.5,95,0,45,,,,,,
2024-05-19 08:23:00,1012.70,66.0,64.5,94,0,51,,,,,,
2024-05-19 08:43:00,1012.80,66.0,64.5,94,0,0,1011.91,63.1,60.9,92,235.5,209
2024-05-19 08:53:00,1012.80,66.0,64.5,94,0,0,1011.91,63.1,60.6,91,98.9,8
2024-05-19 09:13:00,1012.90,66.0,64.5,94,0,46,,,,,,
2024-05-19 09:23:00,1013.00,66.0,64.5,94,0,40,,,,,,
2024-05-19 09:43:00,1013.20,65.0,63.5,94,0,0,1012.48,62.2,60.0,92,235.7,209
2024-05-19 09:53:00,1013.40,65.0,63.5,94,0,0,1012.48,62.2,59.8,91,98.6,9
2024-05-19 10:13:00,1013.70,65.0,63.5,94,0,13,,,,,,
2024-05-19 10:23:00,1014.10,64.0,62.5,95,0,44,,,,,,
2024-05-19 10:43:00,1014.40,64.0,62.5,94,1,34,1013.55,61.4,59.2,92,235.4,235
2024-05-19 10:53:00,1014.70,64.0,62.5,94,1,36,1013.55,61.4,58.9,91,99.2,34
2024-05-19 11:13:00,1014.80,64.0,62.5,95,0,22,,,,,,
2024-05-19 11:23:00,1014.80,64.0,62.5,95,0,61,,,,,,
2024-05-19 11:43:00,1014.90,64.0,62.5,94,0,33,1014.39,61.2,59.4,94,,244
2024-05-19 11:53:00,1014.90,64.0,62.5,94,0,0,1014.39,61.2,59.4,94,,219
2024-05-19 12:13:00,1015.10,64.0,62.5,95,0,28,,,,,,
2024-05-19 12:23:00,1015.30,64.0,62.5,95,0,50,,,,,,
2024-05-19 12:43:00,1015.80,64.0,62.5,94,0,0,1014.79,61.5,58.7,90,13.2,50
2024-05-19 12:53:00,1015.90,64.0,62.5,94,0,66,1014.79,61.5,58.6,89,14.2,77
2024-05-19 13:13:00,1016.00,64.0,62.5,95,0,74,,,,,,
2024-05-19 13:23:00,1016.10,64.0,62.5,95,0,80,,,,,,
2024-05-19 13:43:00,1016.40,64.0,62.5,95,0,56,,,,,,
2024-05-19 13:53:00,1016.30,64.0,62.5,95,0,56,,,,,,
2024-05-19 14:13:00,1016.00,65.0,63.5,94,0,17,,,,,,
2024-05-19 14:23:00,1015.90,66.0,64.2,93,0,50,,,,,,
2024-05-19 14:43:00,1015.80,67.0,64.3,90,0,36,,,,,,
2024-05-19 14:53:00,1015.90,67.0,64.0,89,2,61,,,,,,
2024-05-19 15:13:00,1016.10,68.0,64.3,88,1,46,,,,,,
2024-05-19 15:23:00,1016.20,69.0,64.6,85,1,21,,,,,,
2024-05-19 15:43:00,1016.20,69.0,64.6,85,0,142,,,,,,
2024-05-19 15:53:00,1016.10,70.0,65.3,84,0,87,,,,,,
2024-05-19 16:13:00,1016.00,71.0,65.6,83,0,41,,,,,,
2024-05-19 16:23:00,1016.00,71.0,65.9,83,0,17,,,,,,
2024-05-19 16:43:00,1016.00,71.0,65.6,83,0,19,,,,,,
2024-05-19 16:53:00,1015.90,72.0,66.2,81,2,28,,,,,,
2024-05-19 17:13:00,1015.80,72.0,65.8,81,0,65,,,,,,
2024-05-19 17:23:00,1015.70,72.0,66.2,81,0,42,,,,,,
2024-05-19 17:43:00,1015.50,73.0,66.5,79,0,90,,,,,,
2024-05-19 17:53:00,1015.50,73.0,66.5,79,0,345,,,,,,
2024-05-19 18:13:00,1015.30,74.0,67.1,78,0,50,,,,,,
2024-05-19 18:23:00,1015.30,75.0,66.9,76,0,31,,,,,,
2024-05-19 18:43:00,1015.30,74.0,66.3,77,0,36,,,,,,
2024-05-19 18:53:00,1015.10,74.0,66.3,77,0,57,,,,,,
2024-05-19 19:13:00,1014.80,75.0,66.9,76,2,51,,,,,,
2024-05-19 19:23:00,1015.00,75.0,66.5,74,0,51,,,,,,
2024-05-19 19:43:00,1014.70,75.0,66.1,73,0,26,,,,,,
2024-05-19 19:53:00,1014.70,75.0,67.3,76,0,99,,,,,,
2024-05-19 20:13:00,1014.50,76.0,67.5,75,0,81,,,,,,
2024-05-19 20:23:00,1014.50,76.0,67.9,75,0,75,,,,,,
2024-05-19 20:43:00,1014.60,76.0,67.5,75,1,66,,,,,,
2024-05-19 20:53:00,1014.60,76.0,67.1,74,0,27,,,,,,
2024-05-19 21:13:00,1014.80,76.0,67.9,75,0,80,,,,,,
2024-05-19 21:23:00,1014.80,75.0,66.9,76,0,42,,,,,,
2024-05-19 21:43:00,1014.80,76.0,68.2,76,0,56,,,,,,
2024-05-19 21:53:00,1014.90,76.0,67.9,75,0,56,,,,,,
2024-05-19 22:13:00,1014.90,76.0,68.2,76,0,67,,,,,,
2024-05-19 22:23:00,1015.00,76.0,68.6,78,0,67,,,,,,
2024-05-19 22:43:00,1015.10,75.0,67.3,76,0,67,,,,,,
2024-05-19 22:53:00,1015.10,75.0,67.7,77,0,67,,,,,,
2024-05-19 23:13:00,1015.30,74.0,66.7,77,0,67,,,,,,
2024-05-19 23:23:00,1015.30,74.0,67.1,78,0,67,,,,,,
2024-05-19 23:43:00,1015.50,74.0,67.4,79,0,67,,,,,,
2024-05-19 23:53:00,1015.60,73.0,66.5,79,0,67,,,,,,
2024-05-20 00:13:00,1015.60,73.0,67.2,82,0,66,,,,,,
2024-05-20 00:23:00,1015.70,72.0,66.2,81,0,66,,,,,,
2024-05-20 00:43:00,1015.80,72.0,66.6,83,0,0,1015.03,68.4,62.2,80,12.7,55
2024-05-20 00:53:00,1015.80,72.0,66.6,83,0,0,1015.03,68.4,61.9,79,12.6,55
2024-05-20 01:13:00,1016.10,71.0,65.9,83,0,50,,,,,,
2024-05-20 01:23:00,1016.10,71.0,65.9,83,0,50,,,,,,
2024-05-20 01:43:00,1016.10,71.0,66.3,85,0,0,1015.38,67.2,61.9,83,12.5,55
2024-05-20 01:53:00,1016.10,70.0,65.3,85,0,0,1015.38,67.2,61.5,81,12.6,55
2024-05-20 02:13:00,1016.40,70.0,65.3,84,0,77,,,,,,
2024-05-20 02:23:00,1016.40,70.0,65.3,84,0,77,,,,,,
2024-05-20 02:43:00,1016.50,69.0,64.7,86,0,0,1015.75,65.3,61.2,86,12.1,54
2024-05-20 02:53:00,1016.60,69.0,65.0,86,0,0,1015.61,65.3,60.8,85,12.1,54
2024-05-20 03:13:00,1016.60,68.0,64.3,88,0,67,,,,,,
2024-05-20 03:23:00,1016.70,68.0,64.3,88,0,40,,,,,,
2024-05-20 03:43:00,1016.40,68.0,64.3,87,0,0,1015.67,63.5,60.7,90,148.3,176
2024-05-20 03:53:00,1016.50,68.0,64.6,88,0,0,1015.67,63.5,60.2,88,11.9,57
2024-05-20 04:13:00,1016.50,67.0,63.6,88,0,31,,,,,,
2024-05-20 04:23:00,1016.50,67.0,63.6,88,0,31,,,,,,
2024-05-20 04:43:00,1016.50,67.0,64.0,89,0,0,1015.66,62.6,60.0,91,12.4,54
2024-05-20 04:53:00,1016.50,67.0,64.0,89,0,0,1015.59,62.6,59.7,90,12.4,54
2024-05-20 05:13:00,1016.40,66.0,63.0,90,0,28,,,,,,
2024-05-20 05:23:00,1016.30,66.0,63.3,90,0,28,,,,,,
2024-05-20 05:43:00,1016.50,65.0,62.3,90,0,0,1015.65,61.4,59.0,91,238.2,208
2024-05-20 05:53:00,1016.60,65.0,62.6,91,0,0,1015.59,61.4,58.8,91,133.9,22
2024-05-20 06:13:00,1016.60,65.0,62.6,91,0,28,,,,,,
2024-05-20 06:23:00,1016.70,65.0,62.6,91,0,28,,,,,,
2024-05-20 06:43:00,1016.50,65.0,62.9,92,0,0,1015.45,60.9,58.5,91,237.4,208
2024-05-20 06:53:00,1016.40,65.0,62.6,91,0,0,1015.45,60.9,58.4,91,134.5,22
2024-05-20 07:13:00,1016.10,64.0,61.9,92,0,26,,,,,,
2024-05-20 07:23:00,1016.30,64.0,61.9,92,0,26,,,,,,
2024-05-20 07:43:00,1016.20,64.0,61.9,92,0,0,1015.29,60.5,58.2,91,237.6,208
2024-05-20 07:53:00,1016.10,64.0,61.9,92,0,0,1015.26,60.5,58.0,91,134.2,22
2024-05-20 08:13:00,1016.00,64.0,62.2,93,0,11,,,,,,
2024-05-20 08:23:00,1015.90,64.0,62.2,93,0,13,,,,,,
2024-05-20 08:43:00,1016.10,64.0,62.2,93,0,0,1015.34,60.3,57.5,90,,215
2024-05-20 08:53:00,1016.20,64.0,62.2,93,0,0,1015.34,60.3,57.5,90,,216
2024-05-20 09:13:00,1016.30,63.0,61.2,93,0,29,,,,,,
2024-05-20 09:23:00,1016.50,63.0,61.2,93,0,30,,,,,,
2024-05-20 09:43:00,1016.50,63.0,61.2,93,0,0,1015.73,60.7,57.8,90,,216
2024-05-20 09:53:00,1016.50,63.0,61.2,93,0,0,1015.70,60.7,57.8,90,,218
2024-05-20 10:13:00,1016.60,63.0,61.5,94,0,30,,,,,,
2024-05-20 10:23:00,1016.60,63.0,61.2,93,0,30,,,,,,
2024-05-20 10:43:00,1016.90,63.0,61.5,94,0,0,1016.46,62.0,58.6,88,,218
2024-05-20 10:53:00,1016.90,63.0,61.5,94,0,0,1016.46,62.0,58.6,88,,219
2024-05-20 11:13:00,1017.00,64.0,62.5,95,0,32,,,,,,
2024-05-20 11:23:00,1017.20,64.0,62.5,95,0,20,,,,,,
2024-05-20 11:43:00,1017.30,65.0,63.5,94,0,0,1016.74,64.6,59.7,83,,218
2024-05-20 11:53:00,1017.30,65.0,63.2,93,0,0,1016.74,64.6,59.6,83,,219
2024-05-20 12:13:00,1017.50,66.0,63.3,90,0,23,,,,,,
2024-05-20 12:23:00,1017.60,66.0,63.3,90,0,92,,,,,,
2024-05-20 12:43:00,1017.70,68.0,64.9,89,0,0,1016.81,66.5,59.6,78,,218
2024-05-20 12:53:00,1017.70,68.0,64.6,88,0,0,1016.98,66.5,59.6,78,,219
2024-05-20 13:13:00,1018.00,69.0,64.6,85,0,46,,,,,,
2024-05-20 13:23:00,1017.90,70.0,65.6,85,0,84,,,,,,
2024-05-20 13:43:00,1017.80,72.0,66.5,82,0,82,,,,,,
2024-05-20 13:53:00,1017.90,72.0,65.5,79,0,21,,,,,,
2024-05-20 14:13:00,1018.10,72.0,65.5,79,0,36,,,,,,
2024-05-20 14:23:00,1018.10,72.0,65.8,81,0,64,,,,,,
2024-05-20 14:43:00,1018.20,74.0,66.3,77,0,28,,,,,,
2024-05-20 14:53:00,1018.20,74.0,66.7,77,0,66,,,,,,
2024-05-20 15:13:00,1018.10,76.0,67.1,74,0,83,,,,,,
2024-05-20 15:23:00,1018.20,78.0,68.2,71,1,93,,,,,,
2024-05-20 15:43:00,1018.20,79.0,67.9,69,1,25,,,,,,
2024-05-20 15:53:00,1018.00,79.0,68.8,70,0,53,,,,,,
2024-05-20 16:13:00,1018.00,80.0,69.3,69,0,15,,,,,,
2024-05-20 16:23:00,1017.90,79.0,67.9,69,0,62,,,,,,
2024-05-20 16:43:00,1017.50,80.0,68.0,66,0,111,,,,,,
2024-05-20 16:53:00,1017.50,80.0,68.0,66,0,34,,,,,,
2024-05-20 17:13:00,1017.30,81.0,68.5,65,0,86,,,,,,
2024-05-20 17:23:00,1017.40,80.0,66.7,63,0,73,,,,,,
2024-05-20 17:43:00,1017.20,80.0,67.6,66,0,62,,,,,,
2024-05-20 17:53:00,1016.90,80.0,68.0,66,0,59,,,,,,
2024-05-20 18:13:00,1016.90,81.0,69.0,66,0,24,,,,,,
2024-05-20 18:23:00,1017.00,81.0,68.1,64,0,5,,,,,,
2024-05-20 18:43:00,1016.90,82.0,69.0,65,0,80,,,,,,
2024-05-20 18:53:00,1017.00,83.0,69.1,63,0,22,,,,,,
2024-05-20 19:13:00,1016.90,83.0,69.5,64,0,142,,,,,,
2024-05-20 19:23:00,1016.80,84.0,70.5,63,0,84,,,,,,
2024-05-20 19:43:00,1016.80,85.0,68.5,58,0,64,,,,,,
2024-05-20 19:53:00,1016.60,85.0,69.0,58,2,95,,,,,,
2024-05-20 20:13:00,1016.40,86.0,70.5,59,1,46,,,,,,
2024-05-20 20:23:00,1016.50,85.0,69.0,58,0,51,,,,,,
2024-05-20 20:43:00,1016.20,85.0,70.0,60,0,119,,,,,,
2024-05-20 20:53:00,1016.10,86.0,70.5,59,0,24,,,,,,
2024-05-20 21:13:00,1016.30,85.0,68.0,57,0,95,,,,,,
2024-05-20 21:23:00,1016.20,85.0,68.5,58,2,56,,,,,,
2024-05-20 21:43:00,1016.20,84.0,67.6,57,0,67,,,,,,
2024-05-20 21:53:00,1016.20,85.0,69.0,58,0,113,,,,,,
2024-05-20 22:13:00,1015.90,83.0,68.1,60,0,128,,,,,,
2024-05-20 22:23:00,1015.90,84.0,69.1,60,0,97,,,,,,
2024-05-20 22:43:00,1016.00,84.0,69.1,60,0,69,,,,,,
2024-05-20 22:53:00,1016.10,84.0,69.1,60,0,64,,,,,,
2024-05-20 23:13:00,1016.10,83.0,69.1,63,0,65,,,,,,
2024-05-20 23:23:00,1016.10,82.0,67.7,62,0,66,,,,,,
2024-05-20 23:43:00,1016.30,79.0,67.1,66,0,83,,,,,,
2024-05-20 23:53:00,1016.40,78.0,66.6,67,0,83,,,,,,
2024-05-21 00:13:00,1016.20,76.0,65.5,69,0,83,,,,,,
2024-05-21 00:23:00,1016.30,75.0,65.3,71,0,83,,,,,,
2024-05-21 00:43:00,1016.40,74.0,65.3,74,0,0,1015.89,66.7,61.0,81,,218
2024-05-21 00:53:00,1016.50,73.0,64.8,75,0,0,1015.89,66.7,60.9,81,,218
2024-05-21 01:13:00,1016.70,72.0,64.8,77,0,83,,,,,,
2024-05-21 01:23:00,1016.70,72.0,65.1,79,0,83,,,,,,
2024-05-21 01:43:00,1016.90,71.0,64.6,80,0,0,1016.39,65.0,59.9,83,,218
2024-05-21 01:53:00,1016.90,71.0,64.6,80,0,0,1016.39,65.0,59.9,83,,218
2024-05-21 02:13:00,1017.00,71.0,65.2,82,0,83,,,,,,
2024-05-21 02:23:00,1017.10,71.0,65.2,82,0,83,,,,,,
2024-05-21 02:43:00,1017.20,70.0,64.3,82,0,0,1016.67,63.2,59.3,87,,218
2024-05-21 02:53:00,1017.30,70.0,64.7,83,0,0,1016.67,63.2,59.3,87,,218
2024-05-21 03:13:00,1017.30,69.0,64.0,83,0,83,,,,,,
2024-05-21 03:23:00,1017.30,69.0,64.0,83,0,83,,,,,,
2024-05-21 03:43:00,1017.30,69.0,64.3,85,0,0,1016.65,62.2,58.7,88,,216
2024-05-21 03:53:00,1017.30,68.0,63.3,85,0,0,1016.67,62.0,58.7,88,,218
2024-05-21 04:13:00,1017.20,68.0,63.3,84,0,83,,,,,,
2024-05-21 04:23:00,1017.20,68.0,63.6,86,0,83,,,,,,
2024-05-21 04:43:00,1017.20,67.0,63.0,87,0,0,1016.40,62.0,58.5,88,,216
2024-05-21 04:53:00,1017.20,67.0,63.3,87,0,0,1016.43,62.0,58.4,87,,218
2024-05-21 05:13:00,1017.20,66.0,63.0,90,0,136,,,,,,
2024-05-21 05:23:00,1017.20,66.0,63.0,90,0,135,,,,,,
2024-05-21 05:43:00,1017.20,66.0,63.3,90,0,0,1016.19,61.2,57.8,88,,216
2024-05-21 05:53:00,1017.10,66.0,63.3,90,0,0,1016.24,61.2,57.8,88,,218
2024-05-21 06:13:00,1016.90,65.0,62.6,91,0,136,,,,,,
2024-05-21 06:23:00,1016.80,65.0,62.6,91,0,172,,,,,,
2024-05-21 06:43:00,1016.70,65.0,62.3,90,0,0,1016.05,59.8,56.8,89,,218
2024-05-21 06:53:00,1016.70,65.0,62.6,91,0,0,1016.05,59.8,56.7,89,,218
2024-05-21 07:13:00,1016.60,64.0,61.6,91,0,179,,,,,,
2024-05-21 07:23:00,1016.60,64.0,61.6,91,0,179,,,,,,
2024-05-21 07:43:00,1016.90,64.0,61.3,90,0,0,1016.24,58.5,55.6,89,,218
2024-05-21 07:53:00,1017.00,64.0,61.6,91,0,0,1016.24,58.5,55.6,90,,218
2024-05-21 08:13:00,1017.00,64.0,61.6,91,0,179,,,,,,
2024-05-21 08:23:00,1017.10,64.0,61.6,91,0,179,,,,,,
2024-05-21 08:43:00,1017.00,63.0,60.6,91,0,0,1016.40,57.6,54.9,90,,218
2024-05-21 08:53:00,1017.10,63.0,60.6,91,0,0,1016.40,57.6,54.9,90,,218
2024-05-21 09:13:00,1017.10,63.0,60.9,92,0,179,,,,,,
2024-05-21 09:23:00,1017.20,63.0,60.9,92,0,179,,,,,,
2024-05-21 09:43:00,1017.20,62.0,59.9,92,0,0,1016.80,57.6,54.8,90,,218
2024-05-21 09:53:00,1017.40,62.0,59.9,92,0,0,1016.80,57.6,54.8,90,,218
2024-05-21 10:13:00,1017.50,62.0,60.0,92,0,178,,,,,,
2024-05-21 10:23:00,1017.60,62.0,60.2,93,0,178,,,,,,
2024-05-21 10:43:00,1018.00,62.0,60.2,93,0,0,1017.46,59.9,56.4,88,,218
2024-05-21 10:53:00,1018.00,62.0,60.2,93,0,0,1017.46,59.9,56.5,88,,218
2024-05-21 11:13:00,1018.10,63.0,61.2,93,0,178,,,,,,
2024-05-21 11:23:00,1018.20,63.0,61.2,93,0,124,,,,,,
2024-05-21 11:43:00,1018.50,64.0,62.2,93,0,0,1017.87,63.8,60.3,88,,217
2024-05-21 11:53:00,1018.50,64.0,62.2,93,0,0,1017.87,63.8,60.3,88,,218
2024-05-21 12:13:00,1018.70,65.0,62.6,91,0,58,,,,,,
2024-05-21 12:23:00,1018.70,66.0,62.7,88,0,35,,,,,,
2024-05-21 12:43:00,1018.80,66.0,62.6,88,0,0,1018.06,69.8,60.1,71,,219
2024-05-21 12:53:00,1018.90,67.0,63.0,87,0,0,1018.06,69.8,60.1,71,,219
2024-05-21 13:13:00,1018.70,68.0,63.0,84,0,82,,,,,,
2024-05-21 13:23:00,1018.80,69.0,63.3,82,0,46,,,,,,
2024-05-21 13:43:00,1018.90,72.0,64.0,76,0,61,,,,,,
2024-05-21 13:53:00,1018.90,74.0,65.9,75,0,61,,,,,,
2024-05-21 14:13:00,1018.90,77.0,66.0,68,0,78,,,,,,
2024-05-21 14:23:00,1018.90,78.0,67.4,69,0,34,,,,,,
2024-05-21 14:43:00,1018.60,79.0,68.4,70,0,176,,,,,,
2024-05-21 14:53:00,1018.60,80.0,69.3,69,0,86,,,,,,
2024-05-21 15:13:00,1018.50,81.0,69.0,66,0,70,,,,,,
2024-05-21 15:23:00,1018.50,81.0,68.1,64,0,83,,,,,,
2024-05-21 15:43:00,1018.30,83.0,68.6,61,0,107,,,,,,
2024-05-21 15:53:00,1018.30,84.0,70.0,62,0,84,,,,,,
2024-05-21 16:13:00,1018.30,85.0,70.0,60,0,104,,,,,,
2024-05-21 16:23:00,1018.10,85.0,69.5,60,0,74,,,,,,
2024-05-21 16:43:00,1017.80,87.0,71.4,59,2,78,,,,,,
2024-05-21 16:53:00,1017.70,87.0,69.9,56,0,119,,,,,,
2024-05-21 17:13:00,1017.50,86.0,68.4,55,0,135,,,,,,
2024-05-21 17:23:00,1017.40,85.0,69.0,58,0,51,,,,,,
2024-05-21 17:43:00,1017.20,87.0,67.8,52,0,113,,,,,,
2024-05-21 17:53:00,1017.20,87.0,68.8,54,0,75,,,,,,
2024-05-21 18:13:00,1017.00,87.0,69.9,56,0,117,,,,,,
2024-05-21 18:23:00,1016.90,87.0,68.8,54,0,194,,,,,,
2024-05-21 18:43:00,1016.70,89.0,68.5,50,0,112,,,,,,
2024-05-21 18:53:00,1016.70,90.0,70.0,52,0,144,,,,,,
2024-05-21 19:13:00,1016.60,90.0,68.8,49,0,150,,,,,,
2024-05-21 19:23:00,1016.50,90.0,68.2,48,0,64,,,,,,
2024-05-21 19:43:00,1016.20,89.0,69.6,53,0,187,,,,,,
2024-05-21 19:53:00,1016.10,90.0,69.4,50,2,81,,,,,,
2024-05-21 20:13:00,1015.90,90.0,71.1,53,0,272,,,,,,
2024-05-21 20:23:00,1015.80,91.0,70.9,52,0,88,,,,,,
2024-05-21 20:43:00,1015.80,91.0,67.9,47,0,205,,,,,,
2024-05-21 20:53:00,1015.80,91.0,70.3,51,0,338,,,,,,
2024-05-21 21:13:00,1016.00,92.0,68.8,46,0,42,,,,,,
2024-05-21 21:23:00,1016.10,91.0,67.9,47,0,180,,,,,,
2024-05-21 21:43:00,1016.10,89.0,69.0,51,0,159,,,,,,
2024-05-21 21:53:00,1016.20,89.0,67.3,49,0,89,,,,,,
2024-05-21 22:13:00,1016.20,90.0,67.6,47,0,111,,,,,,
2024-05-21 22:23:00,1016.30,90.0,69.4,50,0,111,,,,,,
2024-05-21 22:43:00,1016.30,90.0,68.8,49,0,104,,,,,,
2024-05-21 22:53:00,1016.40,90.0,68.8,49,0,138,,,,,,
2024-05-21 23:13:00,1016.40,88.0,70.3,55,0,136,,,,,,
2024-05-21 23:23:00,1016.40,86.0,68.4,55,0,103,,,,,,
2024-05-21 23:43:00,1016.30,84.0,69.1,60,0,103,,,,,,
2024-05-21 23:53:00,1016.30,83.0,69.5,64,0,103,,,,,,
2024-05-22 00:13:00,1016.20,81.0,68.5,65,0,106,,,,,,
2024-05-22 00:23:00,1016.20,80.0,68.5,68,0,106,,,,,,
2024-05-22 00:43:00,1016.20,78.0,68.0,71,0,0,1015.74,72.0,63.0,73,,218
2024-05-22 00:53:00,1016.20,77.0,67.1,71,0,0,1015.74,71.6,63.0,74,,218
2024-05-22 01:13:00,1016.50,77.0,66.5,70,0,103,,,,,,
2024-05-22 01:23:00,1016.60,77.0,66.9,71,0,122,,,,,,
2024-05-22 01:43:00,1016.60,76.0,66.1,71,0,0,1016.16,70.0,62.3,76,,218
2024-05-22 01:53:00,1016.60,76.0,66.1,71,0,0,1016.16,70.0,62.3,76,,218
2024-05-22 02:13:00,1017.00,75.0,65.7,72,0,111,,,,,,
2024-05-22 02:23:00,1017.00,75.0,66.5,74,0,147,,,,,,
2024-05-22 02:43:00,1017.10,73.0,66.2,79,0,0,1016.42,69.2,61.0,75,,218
2024-05-22 02:53:00,1017.10,73.0,66.2,79,0,0,1016.42,69.2,61.0,75,,218
2024-05-22 03:13:00,1017.00,73.0,66.8,80,0,192,,,,,,
2024-05-22 03:23:00,1017.00,72.0,65.8,81,0,192,,,,,,
2024-05-22 03:43:00,1017.00,72.0,65.2,79,0,0,1016.64,67.6,60.1,76,,218
2024-05-22 03:53:00,1017.20,72.0,64.9,78,0,0,1016.64,67.6,60.0,76,,218
2024-05-22 04:13:00,1017.40,71.0,63.4,76,0,192,,,,,,
2024-05-22 04:23:00,1017.40,71.0,63.4,76,0,198,,,,,,
2024-05-22 04:43:00,1017.50,71.0,63.5,77,0,0,1016.91,66.1,59.4,78,,216
2024-05-22 04:53:00,1017.60,70.0,62.9,78,0,0,1016.91,66.1,59.5,79,,218
2024-05-22 05:13:00,1017.50,70.0,62.8,77,0,187,,,,,,
2024-05-22 05:23:00,1017.50,70.0,62.8,77,0,188,,,,,,
2024-05-22 05:43:00,1017.50,69.0,62.6,80,0,0,1016.65,64.6,58.9,81,,216
2024-05-22 05:53:00,1017.40,69.0,62.6,80,0,0,1016.73,64.6,58.9,81,,218
2024-05-22 06:13:00,1017.10,68.0,62.6,83,0,196,,,,,,
2024-05-22 06:23:00,1017.20,68.0,63.0,84,0,196,,,,,,
2024-05-22 06:43:00,1017.50,67.0,62.4,85,0,0,1016.89,62.6,58.4,86,,216
2024-05-22 06:53:00,1017.50,67.0,62.4,85,0,0,1016.89,62.6,58.3,86,,218
2024-05-22 07:13:00,1017.60,66.0,62.0,86,0,209,,,,,,
2024-05-22 07:23:00,1017.60,66.0,62.0,86,0,209,,,,,,
2024-05-22 07:43:00,1017.70,66.0,62.3,88,0,0,1017.09,61.2,57.6,88,,216
2024-05-22 07:53:00,1017.90,65.0,61.7,88,0,0,1017.07,61.2,57.6,87,,218
2024-05-22 08:13:00,1017.90,65.0,62.0,89,0,209,,,,,,
2024-05-22 08:23:00,1017.80,65.0,62.3,90,0,202,,,,,,
2024-05-22 08:43:00,1017.70,65.0,62.6,91,0,0,1016.86,60.7,57.3,88,,218
2024-05-22 08:53:00,1017.80,65.0,62.6,91,0,0,1017.05,60.7,57.4,88,,218
2024-05-22 09:13:00,1017.70,65.0,62.6,91,0,208,,,,,,
2024-05-22 09:23:00,1017.80,65.0,62.6,91,0,208,,,,,,
2024-05-22 09:43:00,1018.10,64.0,61.3,90,0,0,1017.56,60.6,57.3,88,,218
2024-05-22 09:53:00,1018.00,64.0,61.3,90,0,0,1017.56,60.6,57.3,88,,218
2024-05-22 10:13:00,1018.30,64.0,61.9,92,0,213,,,,,,
2024-05-22 10:23:00,1018.40,64.0,62.2,93,0,215,,,,,,
2024-05-22 10:43:00,1018.60,64.0,61.9,92,0,0,1017.78,62.8,58.4,85,,218
2024-05-22 10:53:00,1018.50,64.0,62.2,93,0,0,1018.02,62.8,58.5,85,,218
2024-05-22 11:13:00,1018.40,65.0,63.2,94,0,218,,,,,,
2024-05-22 11:23:00,1018.70,66.0,64.2,93,0,217,,,,,,
2024-05-22 11:43:00,1019.10,67.0,64.3,90,0,0,1018.46,69.6,61.6,75,,216
2024-05-22 11:53:00,1019.20,69.0,65.6,88,0,0,1018.46,69.6,61.7,75,,218
2024-05-22 12:13:00,1019.20,70.0,64.9,83,0,221,,,,,,
2024-05-22 12:23:00,1019.40,71.0,64.9,80,0,293,,,,,,
2024-05-22 12:43:00,1019.40,73.0,65.8,78,0,0,1018.59,74.5,62.3,65,,216
2024-05-22 12:53:00,1019.40,74.0,66.1,76,0,277,1018.59,74.5,62.4,66,,244
2024-05-22 13:13:00,1019.20,75.0,66.9,76,0,204,,,,,,
2024-05-22 13:23:00,1019.20,77.0,68.1,73,0,273,,,,,,
2024-05-22 13:43:00,1019.10,79.0,69.2,71,0,234,,,,,,
2024-05-22 13:53:00,1019.00,81.0,69.4,68,0,217,,,,,,
2024-05-22 14:13:00,1018.80,83.0,70.0,64,0,201,,,,,,
2024-05-22 14:23:00,1018.60,85.0,70.0,60,0,192,,,,,,
2024-05-22 14:43:00,1018.70,87.0,70.4,57,0,190,,,,,,
2024-05-22 14:53:00,1018.70,88.0,70.3,55,0,263,,,,,,
2024-05-22 15:13:00,1018.70,87.0,69.4,55,0,173,,,,,,
2024-05-22 15:23:00,1018.60,87.0,70.4,57,0,183,,,,,,
2024-05-22 15:43:00,1018.70,89.0,70.2,54,0,190,,,,,,
2024-05-22 15:53:00,1018.60,88.0,69.8,54,0,184,,,,,,
2024-05-22 16:13:00,1018.50,88.0,69.8,54,0,187,,,,,,
2024-05-22 16:23:00,1018.40,89.0,70.2,54,0,131,,,,,,
2024-05-22 16:43:00,1018.20,89.0,70.7,55,0,175,,,,,,
2024-05-22 16:53:00,1018.00,89.0,70.7,55,0,138,,,,,,
2024-05-22 17:13:00,1018.00,91.0,71.5,52,0,174,,,,,,
2024-05-22 17:23:00,1018.00,90.0,70.0,52,0,130,,,,,,
2024-05-22 17:43:00,1017.70,90.0,70.5,53,0,166,,,,,,
2024-05-22 17:53:00,1017.70,89.0,70.2,54,0,123,,,,,,
2024-05-22 18:13:00,1017.50,91.0,72.0,53,1,194,,,,,,
2024-05-22 18:23:00,1017.50,91.0,70.9,52,0,213,,,,,,
2024-05-22 18:43:00,1017.30,91.0,70.3,51,1,138,,,,,,
2024-05-22 18:53:00,1017.00,91.0,70.9,52,0,101,,,,,,
2024-05-22 19:13:00,1016.70,92.0,70.7,50,0,196,,,,,,
2024-05-22 19:23:00,1016.70,91.0,70.9,52,0,198,,,,,,
2024-05-22 19:43:00,1016.20,92.0,70.0,48,0,193,,,,,,
2024-05-22 19:53:00,1016.20,91.0,71.5,52,0,178,,,,,,
2024-05-22 20:13:00,1016.00,91.0,69.7,49,0,180,,,,,,
2024-05-22 20:23:00,1015.80,92.0,69.5,47,0,119,,,,,,
2024-05-22 20:43:00,1015.80,91.0,67.9,47,1,150,,,,,,
2024-05-22 20:53:00,1015.70,92.0,69.5,47,0,191,,,,,,
2024-05-22 21:13:00,1015.60,91.0,67.3,45,1,181,,,,,,
2024-05-22 21:23:00,1015.70,91.0,67.9,47,1,172,,,,,,
2024-05-22 21:43:00,1015.60,91.0,68.5,47,0,181,,,,,,
2024-05-22 21:53:00,1015.60,91.0,68.5,47,0,183,,,,,,
2024-05-22 22:13:00,1015.50,91.0,67.9,47,0,208,,,,,,
2024-05-22 22:23:00,1015.60,91.0,68.5,47,0,184,,,,,,
2024-05-22 22:43:00,1015.50,91.0,67.9,47,0,201,,,,,,
2024-05-22 22:53:00,1015.70,91.0,68.5,47,0,202,,,,,,
2024-05-22 23:13:00,1015.60,89.0,67.3,49,0,218,,,,,,
2024-05-22 23:23:00,1015.60,89.0,68.5,50,0,209,,,,,,
2024-05-22 23:43:00,1016.00,87.0,67.8,52,0,204,,,,,,
2024-05-22 23:53:00,1016.00,86.0,67.9,55,0,204,,,,,,
2024-05-23 00:13:00,1016.20,84.0,66.6,55,0,219,,,,,,
2024-05-23 00:23:00,1016.30,83.0,66.7,57,0,214,,,,,,
2024-05-23 00:43:00,1016.20,82.0,67.0,60,0,0,1015.56,76.6,62.9,62,,218
2024-05-23 00:53:00,1016.30,82.0,68.0,62,0,0,1015.69,76.5,62.8,62,,218
2024-05-23 01:13:00,1016.50,80.0,66.7,63,0,209,,,,,,
2024-05-23 01:23:00,1016.30,80.0,67.2,64,0,202,,,,,,
2024-05-23 01:43:00,1016.20,79.0,66.9,66,0,0,1015.90,73.9,62.9,68,,218
2024-05-23 01:53:00,1016.30,79.0,66.9,66,0,0,1015.90,73.9,62.8,68,,218
2024-05-23 02:13:00,1016.70,78.0,67.0,68,0,182,,,,,,
2024-05-23 02:23:00,1017.00,78.0,67.8,70,0,215,,,,,,
2024-05-23 02:43:00,1017.00,77.0,67.5,72,0,0,1016.41,72.8,62.3,69,,216
2024-05-23 02:53:00,1017.00,77.0,67.9,73,0,0,1016.41,72.8,62.3,69,,218
2024-05-23 03:13:00,1017.30,77.0,67.7,72,0,210,,,,,,
2024-05-23 03:23:00,1017.30,77.0,68.1,73,0,187,,,,,,
2024-05-23 03:43:00,1017.00,76.0,67.3,74,0,0,1016.61,70.9,62.1,73,,216
2024-05-23 03:53:00,1017.30,76.0,67.7,75,0,0,1016.61,70.9,62.0,73,,218
2024-05-23 04:13:00,1017.50,75.0,66.9,76,0,195,,,,,,
2024-05-23 04:23:00,1017.60,75.0,66.9,76,0,198,,,,,,
2024-05-23 04:43:00,1017.60,75.0,67.1,76,0,0,1016.61,70.0,61.4,74,,216
2024-05-23 04:53:00,1017.50,74.0,66.1,76,0,0,1016.61,70.0,61.4,74,,218
2024-05-23 05:13:00,1017.20,74.0,65.6,75,0,225,,,,,,
2024-05-23 05:23:00,1016.80,74.0,65.9,75,0,217,,,,,,
2024-05-23 05:43:00,1016.50,73.0,65.5,77,0,0,1016.02,68.4,60.9,77,,216
2024-05-23 05:53:00,1016.50,73.0,65.5,77,0,0,1016.02,68.4,60.9,77,,218
2024-05-23 06:13:00,1016.50,73.0,65.3,76,0,191,,,,,,
2024-05-23 06:23:00,1016.70,73.0,65.7,77,0,202,,,,,,
2024-05-23 06:43:00,1016.70,72.0,64.9,78,0,0,1015.96,67.6,60.7,78,,218
2024-05-23 06:53:00,1016.80,72.0,65.2,79,0,0,1015.96,67.6,60.6,78,,218
2024-05-23 07:13:00,1016.60,72.0,65.1,79,0,195,,,,,,
2024-05-23 07:23:00,1016.60,71.0,64.2,79,0,194,,,,,,
2024-05-23 07:43:00,1016.70,71.0,64.6,80,0,0,1015.87,66.4,60.3,80,,218
2024-05-23 07:53:00,1016.50,71.0,65.0,81,0,0,1015.87,66.4,60.4,80,,218
2024-05-23 08:13:00,1016.50,71.0,65.2,82,0,187,,,,,,
2024-05-23 08:23:00,1016.50,70.0,64.2,81,0,204,,,,,,
2024-05-23 08:43:00,1016.30,70.0,64.3,82,0,0,1015.74,66.1,60.7,82,,218
2024-05-23 08:53:00,1016.40,70.0,64.7,83,0,0,1015.74,66.1,60.7,82,,218
2024-05-23 09:13:00,1016.20,69.0,64.3,84,0,182,,,,,,
2024-05-23 09:23:00,1016.30,69.0,64.6,85,0,196,,,,,,
2024-05-23 09:43:00,1016.50,69.0,64.7,86,0,0,1016.16,66.3,61.1,83,,218
2024-05-23 09:53:00,1016.60,69.0,64.7,86,0,0,1016.16,66.3,61.1,83,,218
2024-05-23 10:13:00,1016.90,69.0,64.6,85,0,265,,,,,,
2024-05-23 10:23:00,1017.10,70.0,65.3,84,0,247,,,,,,
2024-05-23 10:43:00,1017.20,70.0,65.3,85,0,0,1016.64,67.6,61.8,81,,218
2024-05-23 10:53:00,1017.30,70.0,65.3,85,0,0,1016.64,67.6,61.9,81,,218
2024-05-23 11:13:00,1017.30,71.0,65.6,83,0,238,,,,,,
2024-05-23 11:23:00,1017.30,71.0,65.6,83,0,269,,,,,,
2024-05-23 11:43:00,1017.50,72.0,66.3,82,0,272,1016.86,72.2,63.7,74,,244
2024-05-23 11:53:00,1017.60,73.0,67.2,82,0,219,1016.86,72.2,63.7,74,,244
2024-05-23 12:13:00,1017.60,73.0,66.8,80,0,237,,,,,,
2024-05-23 12:23:00,1017.70,74.0,67.8,81,0,267,,,,,,
2024-05-23 12:43:00,1017.70,75.0,68.5,80,0,0,1016.87,76.8,65.2,67,,216
2024-05-23 12:53:00,1017.70,76.0,69.1,79,0,225,1016.87,76.8,65.1,67,,244
2024-05-23 13:13:00,1017.80,77.0,70.0,78,0,234,,,,,,
2024-05-23 13:23:00,1017.50,78.0,70.2,77,0,212,,,,,,
2024-05-23 13:43:00,1017.40,80.0,71.3,74,0,305,,,,,,
2024-05-23 13:53:00,1017.40,81.0,71.9,73,0,265,,,,,,
2024-05-23 14:13:00,1017.20,83.0,73.4,73,0,209,,,,,,
2024-05-23 14:23:00,1017.10,85.0,73.7,68,0,200,,,,,,
2024-05-23 14:43:00,1017.00,86.0,73.7,66,0,252,,,,,,
2024-05-23 14:53:00,1017.10,86.0,73.7,66,0,253,,,,,,
2024-05-23 15:13:00,1017.00,87.0,74.2,65,0,180,,,,,,
2024-05-23 15:23:00,1017.00,88.0,74.3,63,0,253,,,,,,
2024-05-23 15:43:00,1016.90,90.0,75.7,62,0,290,,,,,,
2024-05-23 15:53:00,1016.80,90.0,75.7,62,0,267,,,,,,
2024-05-23 16:13:00,1016.70,90.0,74.7,60,0,199,,,,,,
2024-05-23 16:23:00,1016.60,91.0,75.6,60,0,244,,,,,,
2024-05-23 16:43:00,1016.40,90.0,73.7,59,0,268,,,,,,
2024-05-23 16:53:00,1016.30,90.0,75.7,62,0,210,,,,,,
2024-05-23 17:13:00,1016.00,90.0,74.7,60,0,207,,,,,,
2024-05-23 17:23:00,1016.00,91.0,76.6,62,0,273,,,,,,
2024-05-23 17:43:00,1015.80,93.0,76.0,57,0,201,,,,,,
2024-05-23 17:53:00,1015.80,92.0,73.5,54,0,307,,,,,,
2024-05-23 18:13:00,1015.60,92.0,74.0,55,0,269,,,,,,
2024-05-23 18:23:00,1015.40,92.0,75.1,57,0,290,,,,,,
2024-05-23 18:43:00,1015.10,93.0,74.9,56,0,192,,,,,,
2024-05-23 18:53:00,1015.00,93.0,74.4,55,0,206,,,,,,
2024-05-23 19:13:00,1015.00,93.0,74.9,56,0,211,,,,,,
2024-05-23 19:23:00,1015.00,94.0,74.8,53,0,248,,,,,,
2024-05-23 19:43:00,1014.70,93.0,73.8,53,0,263,,,,,,
2024-05-23 19:53:00,1014.50,93.0,73.8,53,0,184,,,,,,
2024-05-23 20:13:00,1014.50,94.0,76.4,56,0,208,,,,,,
2024-05-23 20:23:00,1014.40,95.0,75.7,54,0,197,,,,,,
2024-05-23 20:43:00,1014.30,94.0,74.8,53,0,206,,,,,,
2024-05-23 20:53:00,1014.30,94.0,75.3,54,0,264,,,,,,
2024-05-23 21:13:00,1014.20,93.0,73.8,53,0,195,,,,,,
2024-05-23 21:23:00,1014.20,93.0,74.4,55,0,197,,,,,,
2024-05-23 21:43:00,1014.00,93.0,75.5,56,0,182,,,,,,
2024-05-23 21:53:00,1013.90,94.0,74.8,53,0,272,,,,,,
2024-05-23 22:13:00,1013.80,92.0,74.0,55,0,267,,,,,,
2024-05-23 22:23:00,1013.80,92.0,74.5,56,0,256,,,,,,
2024-05-23 22:43:00,1013.70,91.0,75.1,59,0,223,,,,,,
2024-05-23 22:53:00,1013.50,90.0,73.7,59,0,221,,,,,,
2024-05-23 23:13:00,1013.70,89.0,73.8,61,0,213,,,,,,
2024-05-23 23:23:00,1013.70,89.0,74.2,61,0,219,,,,,,
2024-05-23 23:43:00,1013.70,88.0,73.8,62,0,219,,,,,,
2024-05-23 23:53:00,1013.70,87.0,73.3,63,0,213,,,,,,
2024-05-24 00:13:00,1013.70,86.0,73.3,66,0,211,,,,,,
2024-05-24 00:23:00,1013.70,86.0,73.3,66,0,196,,,,,,
2024-05-24 00:43:00,1013.90,85.0,73.5,68,0,0,1013.51,80.3,69.6,70,,218
2024-05-24 00:53:00,1014.00,85.0,73.5,68,0,0,1013.51,80.3,69.6,69,,218
2024-05-24 01:13:00,1014.00,84.0,73.1,69,0,215,,,,,,
2024-05-24 01:23:00,1014.20,84.0,73.1,69,0,217,,,,,,
2024-05-24 01:43:00,1014.60,84.0,73.4,70,0,0,1014.01,78.5,68.3,71,,218
2024-05-24 01:53:00,1014.80,84.0,73.8,71,0,0,1014.01,78.5,68.4,71,,218
2024-05-24 02:13:00,1014.90,83.0,73.4,73,0,194,,,,,,
2024-05-24 02:23:00,1014.90,83.0,73.8,73,0,202,,,,,,
2024-05-24 02:43:00,1014.80,82.0,73.5,75,0,178,1014.23,76.6,67.6,73,,244
2024-05-24 02:53:00,1014.80,82.0,73.9,76,0,0,1014.23,76.6,67.5,73,,218
2024-05-24 03:13:00,1014.70,81.0,72.7,75,0,234,,,,,,
2024-05-24 03:23:00,1014.70,81.0,73.1,77,0,173,,,,,,
2024-05-24 03:43:00,1014.90,81.0,73.3,77,0,0,1014.22,74.1,67.2,79,,218
2024-05-24 03:53:00,1015.60,81.0,72.9,76,0,0,1014.54,74.1,66.0,76,,219
2024-05-24 04:13:00,1016.10,78.0,69.8,75,0,311,,,,,,
2024-05-24 04:23:00,1015.70,77.0,69.6,78,0,317,,,,,,
2024-05-24 04:43:00,1015.70,76.0,69.1,79,0,0,1014.56,70.9,65.5,83,,216
2024-05-24 04:53:00,1016.10,76.0,69.5,80,0,0,1014.56,70.9,65.5,83,,218
2024-05-24 05:13:00,1015.10,75.0,70.2,84,0,146,,,,,,
2024-05-24 05:23:00,1014.80,74.0,69.9,86,0,180,,,,,,
2024-05-24 05:43:00,1014.60,73.0,69.9,89,0,0,1013.76,69.8,65.5,86,,216
2024-05-24 05:53:00,1014.60,73.0,70.2,90,0,0,1013.76,69.8,65.5,86,,218
2024-05-24 06:13:00,1014.50,72.0,69.5,91,0,171,,,,,,
2024-05-24 06:23:00,1014.40,72.0,69.5,91,0,141,,,,,,
2024-05-24 06:43:00,1014.10,71.0,68.5,91,0,0,1013.13,69.2,65.4,87,,218
2024-05-24 06:53:00,1014.00,71.0,68.8,92,0,187,1013.13,69.2,65.5,87,,244
2024-05-24 07:13:00,1013.90,71.0,68.9,93,0,190,,,,,,
2024-05-24 07:23:00,1013.80,71.0,68.9,93,0,188,,,,,,
2024-05-24 07:43:00,1013.50,71.0,69.2,93,0,0,1012.71,69.0,65.0,86,,218
2024-05-24 07:53:00,1013.40,71.0,69.2,93,0,0,1012.71,69.0,64.9,86,,218
2024-05-24 08:13:00,1013.30,71.0,69.2,93,0,200,,,,,,
2024-05-24 08:23:00,1013.30,71.0,69.2,93,0,200,,,,,,
2024-05-24 08:43:00,1013.00,71.0,69.2,93,0,0,1012.73,69.1,65.1,86,,218
2024-05-24 08:53:00,1012.90,71.0,69.2,93,0,0,1012.73,69.1,65.1,87,,218
2024-05-24 09:13:00,1012.90,71.0,69.5,94,0,216,,,,,,
2024-05-24 09:23:00,1013.30,72.0,70.2,93,0,222,,,,,,
2024-05-24 09:43:00,1013.30,72.0,69.8,92,0,0,1012.99,69.4,65.6,87,,218
2024-05-24 09:53:00,1013.60,72.0,69.8,92,0,0,1012.99,69.4,65.6,87,,218
2024-05-24 10:13:00,1013.90,73.0,70.5,91,0,268,,,,,,
2024-05-24 10:23:00,1013.90,73.0,70.5,91,1,317,,,,,,
2024-05-24 10:43:00,1013.90,72.0,69.8,92,0,0,1013.15,69.0,65.4,88,,218
2024-05-24 10:53:00,1013.80,72.0,70.2,93,0,0,1013.15,69.0,65.5,88,,218
2024-05-24 11:13:00,1013.80,72.0,70.5,94,0,209,,,,,,
2024-05-24 11:23:00,1013.70,72.0,70.5,94,0,238,,,,,,
2024-05-24 11:43:00,1013.70,72.0,70.5,94,0,0,1012.91,70.5,66.9,88,,218
2024-05-24 11:53:00,1013.60,72.0,70.5,94,0,0,1012.91,70.5,66.9,88,,218
2024-05-24 12:13:00,1013.80,72.0,70.5,94,0,279,,,,,,
2024-05-24 12:23:00,1013.40,72.0,70.5,94,0,276,,,,,,
2024-05-24 12:43:00,1013.60,73.0,71.8,95,0,0,1012.87,73.8,68.2,82,,216
2024-05-24 12:53:00,1013.50,73.0,71.5,94,0,0,1012.87,73.8,68.2,82,,218
2024-05-24 13:13:00,1013.50,74.0,72.2,94,0,270,,,,,,
2024-05-24 13:23:00,1013.70,75.0,73.2,93,0,267,,,,,,
2024-05-24 13:43:00,1013.70,76.0,72.8,89,0,240,,,,,,
2024-05-24 13:53:00,1013.70,77.0,73.2,87,0,241,,,,,,
2024-05-24 14:13:00,1013.70,78.0,73.5,85,0,228,,,,,,
2024-05-24 14:23:00,1013.70,79.0,74.4,85,0,246,,,,,,
2024-05-24 14:43:00,1013.50,80.0,75.8,86,0,306,,,,,,
2024-05-24 14:53:00,1013.40,81.0,75.7,83,0,239,,,,,,
2024-05-24 15:13:00,1013.40,82.0,75.6,80,0,309,,,,,,
2024-05-24 15:23:00,1013.40,82.0,75.6,80,0,224,,,,,,
2024-05-24 15:43:00,1013.30,83.0,75.8,78,0,300,,,,,,
2024-05-24 15:53:00,1013.30,83.0,76.2,79,0,299,,,,,,
2024-05-24 16:13:00,1013.30,84.0,76.0,76,0,13,,,,,,
2024-05-24 16:23:00,1013.20,84.0,75.2,75,0,12,,,,,,
2024-05-24 16:43:00,1013.00,85.0,75.8,74,0,274,,,,,,
2024-05-24 16:53:00,1013.00,84.0,75.6,76,0,302,,,,,,
2024-05-24 17:13:00,1012.70,85.0,75.3,73,0,328,,,,,,
2024-05-24 17:23:00,1012.80,84.0,74.8,73,0,328,,,,,,
2024-05-24 17:43:00,1012.50,85.0,76.2,74,0,338,,,,,,
2024-05-24 17:53:00,1012.50,85.0,74.9,71,0,300,,,,,,
2024-05-24 18:13:00,1012.30,87.0,75.1,68,0,246,,,,,,
2024-05-24 18:23:00,1012.10,88.0,75.6,66,0,275,,,,,,
2024-05-24 18:43:00,1011.60,89.0,75.7,64,0,49,,,,,,
2024-05-24 18:53:00,1011.50,89.0,76.1,65,1,319,,,,,,
2024-05-24 19:13:00,1011.30,90.0,75.7,62,0,323,,,,,,
2024-05-24 19:23:00,1011.30,91.0,76.6,62,0,346,,,,,,
2024-05-24 19:43:00,1011.40,90.0,75.2,61,0,269,,,,,,
2024-05-24 19:53:00,1011.40,90.0,75.7,62,0,313,,,,,,
2024-05-24 20:13:00,1011.30,88.0,75.6,66,2,333,,,,,,
2024-05-24 20:23:00,1011.00,89.0,75.2,63,0,324,,,,,,
2024-05-24 20:43:00,1010.80,91.0,75.6,60,0,317,,,,,,
2024-05-24 20:53:00,1010.80,91.0,74.6,58,1,311,,,,,,
2024-05-24 21:13:00,1010.70,91.0,73.6,56,1,335,,,,,,
2024-05-24 21:23:00,1010.60,89.0,72.8,58,0,253,,,,,,
2024-05-24 21:43:00,1010.60,90.0,73.7,59,0,355,,,,,,
2024-05-24 21:53:00,1010.70,90.0,73.2,58,2,315,,,,,,
2024-05-24 22:13:00,1010.70,89.0,72.8,58,0,320,,,,,,
2024-05-24 22:23:00,1010.70,89.0,72.8,58,0,338,,,,,,
2024-05-24 22:43:00,1010.70,89.0,71.8,56,0,296,,,,,,
2024-05-24 22:53:00,1010.90,89.0,71.2,56,0,308,,,,,,
2024-05-24 23:13:00,1011.20,88.0,71.8,58,0,307,,,,,,
2024-05-24 23:23:00,1011.20,87.0,71.4,59,0,316,,,,,,
2024-05-24 23:43:00,1011.30,86.0,71.4,61,0,316,,,,,,
2024-05-24 23:53:00,1011.20,86.0,71.4,61,0,297,,,,,,
2024-05-25 00:13:00,1011.60,84.0,70.5,63,0,319,,,,,,
2024-05-25 00:23:00,1011.70,84.0,70.9,64,0,319,,,,,,
2024-05-25 00:43:00,1011.90,83.0,71.2,67,0,0,1011.66,76.5,68.2,75,,218
2024-05-25 00:53:00,1012.10,82.0,70.6,68,0,0,1011.66,76.0,68.2,76,,218
2024-05-25 01:13:00,1012.60,82.0,71.2,69,0,322,,,,,,
2024-05-25 01:23:00,1012.70,81.0,70.7,71,0,322,,,,,,
2024-05-25 01:43:00,1012.70,80.0,70.8,73,0,0,1011.98,74.1,67.4,79,,218
2024-05-25 01:53:00,1012.70,80.0,71.2,74,0,0,1011.98,74.1,67.3,79,,218
2024-05-25 02:13:00,1013.00,79.0,70.8,76,0,322,,,,,,
2024-05-25 02:23:00,1013.10,79.0,71.2,76,0,322,,,,,,
2024-05-25 02:43:00,1012.90,78.0,71.4,80,0,0,1011.99,73.0,68.4,85,,218
2024-05-25 02:53:00,1013.10,78.0,71.4,80,0,0,1011.99,73.0,68.4,85,,218
2024-05-25 03:13:00,1012.80,77.0,70.7,81,0,322,,,,,,
2024-05-25 03:23:00,1012.60,77.0,70.7,81,0,322,,,,,,
2024-05-25 03:43:00,1012.50,77.0,71.2,82,0,0,1011.70,71.6,67.9,88,,219
2024-05-25 03:53:00,1012.60,77.0,71.2,82,0,0,1011.70,71.6,67.9,88,,220
2024-05-25 04:13:00,1012.60,76.0,70.5,82,0,322,,,,,,
2024-05-25 04:23:00,1012.50,76.0,70.5,82,0,322,,,,,,
2024-05-25 04:43:00,1012.30,76.0,70.9,84,0,0,1011.38,70.6,66.2,86,,218
2024-05-25 04:53:00,1012.20,76.0,70.9,84,0,0,1011.38,70.6,66.2,85,,218
2024-05-25 05:13:00,1012.00,76.0,70.8,83,0,322,,,,,,
2024-05-25 05:23:00,1012.00,76.0,70.8,83,0,322,,,,,,
2024-05-25 05:43:00,1012.00,75.0,69.9,84,0,0,1010.71,69.9,66.1,87,,218
2024-05-25 05:53:00,1011.90,75.0,70.2,85,0,0,1010.71,69.9,66.0,87,,218
2024-05-25 06:13:00,1011.40,75.0,70.5,86,0,314,,,,,,
2024-05-25 06:23:00,1011.40,75.0,70.5,86,0,314,,,,,,
2024-05-25 06:43:00,1011.30,74.0,69.9,87,0,0,1010.77,68.9,65.1,87,,216
2024-05-25 06:53:00,1011.40,74.0,69.9,87,0,0,1010.77,68.9,65.1,87,,218
2024-05-25 07:13:00,1011.50,74.0,69.9,86,0,314,,,,,,
2024-05-25 07:23:00,1011.50,74.0,69.9,86,0,314,,,,,,
2024-05-25 07:43:00,1011.50,74.0,70.2,88,0,0,1011.06,68.4,65.2,89,,216
2024-05-25 07:53:00,1011.70,74.0,70.2,88,0,0,1011.06,68.4,65.2,89,,218
2024-05-25 08:13:00,1011.70,74.0,70.2,87,0,313,,,,,,
2024-05-25 08:23:00,1011.90,73.0,69.2,88,0,313,,,,,,
2024-05-25 08:43:00,1012.00,73.0,69.2,88,0,0,1011.50,68.8,66.7,93,,217
2024-05-25 08:53:00,1012.10,73.0,69.6,89,0,0,1011.50,68.8,66.7,93,,218
2024-05-25 09:13:00,1012.40,73.0,69.6,89,0,315,,,,,,
2024-05-25 09:23:00,1012.40,73.0,69.6,89,0,319,,,,,,
2024-05-25 09:43:00,1012.60,72.0,68.9,89,0,0,1012.21,69.0,66.6,92,,220
2024-05-25 09:53:00,1012.90,72.0,69.2,90,0,0,1012.21,69.0,66.6,92,,220
2024-05-25 10:13:00,1013.10,72.0,69.5,91,0,235,,,,,,
2024-05-25 10:23:00,1013.10,72.0,69.2,90,0,235,,,,,,
2024-05-25 10:43:00,1013.10,72.0,69.2,90,0,0,1012.35,69.2,65.8,88,,216
2024-05-25 10:53:00,1013.20,72.0,69.2,90,0,0,1012.35,69.2,65.8,89,,218
2024-05-25 11:13:00,1013.40,72.0,69.5,91,0,229,,,,,,
2024-05-25 11:23:00,1013.20,72.0,69.5,91,0,229,,,,,,
2024-05-25 11:43:00,1013.30,73.0,70.2,90,0,0,1012.54,73.1,67.1,81,,218
2024-05-25 11:53:00,1013.20,73.0,70.2,90,0,0,1012.54,73.1,67.2,81,,218
2024-05-25 12:13:00,1013.50,74.0,70.9,89,0,230,,,,,,
2024-05-25 12:23:00,1013.50,75.0,71.5,89,0,230,,,,,,
2024-05-25 12:43:00,1013.20,76.0,71.5,86,0,0,1012.52,78.8,67.9,69,,218
2024-05-25 12:53:00,1013.00,77.0,72.8,87,0,0,1012.52,78.8,67.8,69,,218
2024-05-25 13:13:00,1013.30,79.0,73.0,82,0,92,,,,,,
2024-05-25 13:23:00,1013.30,80.0,73.6,81,0,159,,,,,,
2024-05-25 13:43:00,1013.10,83.0,74.6,75,0,165,,,,,,
2024-05-25 13:53:00,1013.10,86.0,75.0,69,0,141,,,,,,
2024-05-25 14:13:00,1013.10,88.0,76.5,68,0,75,,,,,,
2024-05-25 14:23:00,1013.10,89.0,76.1,65,0,70,,,,,,
2024-05-25 14:43:00,1013.00,90.0,75.7,62,0,201,,,,,,
2024-05-25 14:53:00,1013.00,90.0,75.7,62,0,165,,,,,,
2024-05-25 15:13:00,1013.00,92.0,76.6,60,0,78,,,,,,
2024-05-25 15:23:00,1013.00,92.0,75.1,57,0,86,,,,,,
2024-05-25 15:43:00,1013.10,93.0,76.0,57,0,151,,,,,,
2024-05-25 15:53:00,1013.20,93.0,76.0,57,0,157,,,,,,
2024-05-25 16:13:00,1013.00,92.0,75.6,58,2,184,,,,,,
2024-05-25 16:23:00,1013.00,91.0,74.6,58,0,216,,,,,,
2024-05-25 16:43:00,1012.90,92.0,75.1,57,0,152,,,,,,
2024-05-25 16:53:00,1012.70,92.0,75.1,57,0,129,,,,,,
2024-05-25 17:13:00,1012.50,93.0,74.9,56,0,123,,,,,,
2024-05-25 17:23:00,1012.30,93.0,73.8,53,0,175,,,,,,
2024-05-25 17:43:00,1012.10,93.0,76.0,57,0,46,,,,,,
2024-05-25 17:53:00,1012.10,94.0,75.3,54,0,85,,,,,,
2024-05-25 18:13:00,1011.80,95.0,74.6,51,0,136,,,,,,
2024-05-25 18:23:00,1011.60,94.0,75.3,54,0,90,,,,,,
2024-05-25 18:43:00,1011.40,93.0,74.9,56,0,200,,,,,,
2024-05-25 18:53:00,1011.20,91.0,72.5,55,0,192,,,,,,
2024-05-25 19:13:00,1010.90,91.0,74.1,57,3,331,,,,,,
2024-05-25 19:23:00,1010.70,89.0,77.5,68,0,16,,,,,,
2024-05-25 19:43:00,1010.70,82.0,74.1,77,0,74,,,,,,
2024-05-25 19:53:00,1010.80,83.0,75.4,77,2,113,,,,,,
2024-05-25 20:13:00,1010.80,85.0,77.0,77,0,38,,,,,,
2024-05-25 20:23:00,1010.60,85.0,76.6,75,0,44,,,,,,
2024-05-25 20:43:00,1010.90,83.0,75.0,76,0,22,,,,,,
2024-05-25 20:53:00,1011.10,82.0,74.8,78,0,25,,,,,,
2024-05-25 21:13:00,1011.60,80.0,74.7,83,0,329,,,,,,
2024-05-25 21:23:00,1011.40,78.0,72.8,83,0,48,,,,,,
2024-05-25 21:43:00,1010.80,76.0,70.1,81,0,42,,,,,,
2024-05-25 21:53:00,1010.70,77.0,71.8,83,0,42,,,,,,
2024-05-25 22:13:00,1010.80,78.0,72.8,83,0,82,,,,,,
2024-05-25 22:23:00,1010.70,77.0,70.7,81,0,82,,,,,,
2024-05-25 22:43:00,1010.40,79.0,71.9,78,0,192,,,,,,
2024-05-25 22:53:00,1010.70,80.0,72.1,76,0,136,,,,,,
2024-05-25 23:13:00,1011.50,80.0,72.9,78,0,170,,,,,,
2024-05-25 23:23:00,1011.60,80.0,72.9,78,0,149,,,,,,
2024-05-25 23:43:00,1011.40,80.0,72.1,76,0,185,,,,,,
2024-05-25 23:53:00,1011.60,79.0,71.5,77,0,129,,,,,,
2024-05-26 00:13:00,1011.90,78.0,70.9,78,0,178,,,,,,
2024-05-26 00:23:00,1012.00,78.0,71.3,79,0,195,,,,,,
2024-05-26 00:43:00,1012.10,77.0,71.2,82,0,0,1011.62,73.0,67.2,82,,216
2024-05-26 00:53:00,1012.40,76.0,70.5,83,0,0,1011.62,73.0,67.2,82,,218
2024-05-26 01:13:00,1012.60,76.0,70.8,83,0,242,,,,,,
2024-05-26 01:23:00,1012.90,76.0,70.8,83,0,197,,,,,,
2024-05-26 01:43:00,1013.10,75.0,70.2,85,0,0,1012.47,72.1,67.1,84,,216
2024-05-26 01:53:00,1013.10,75.0,70.5,86,0,0,1012.47,72.1,67.1,84,,218
2024-05-26 02:13:00,1013.20,75.0,70.5,86,0,200,,,,,,
2024-05-26 02:23:00,1013.30,75.0,70.5,86,0,200,,,,,,
2024-05-26 02:43:00,1013.30,74.0,69.9,87,0,0,1012.56,71.2,66.7,85,,216
2024-05-26 02:53:00,1013.30,74.0,69.9,87,0,0,1012.56,71.2,66.8,85,,218
2024-05-26 03:13:00,1013.30,74.0,70.2,87,0,200,,,,,,
2024-05-26 03:23:00,1013.20,74.0,70.2,87,0,196,,,,,,
2024-05-26 03:43:00,1013.10,74.0,70.2,88,0,0,1012.16,70.5,66.4,86,,216
2024-05-26 03:53:00,1012.90,74.0,70.5,89,0,0,1012.16,70.5,66.4,86,,218
2024-05-26 04:13:00,1012.90,73.0,69.6,89,0,198,,,,,,
2024-05-26 04:23:00,1012.90,73.0,69.9,89,0,202,,,,,,
2024-05-26 04:43:00,1012.80,73.0,69.9,89,0,0,1011.62,69.7,65.8,87,,218
2024-05-26 04:53:00,1012.60,73.0,69.9,89,0,0,1011.62,69.7,65.8,87,,218
2024-05-26 05:13:00,1012.50,73.0,69.9,89,0,207,,,,,,
2024-05-26 05:23:00,1012.30,73.0,69.9,89,0,207,,,,,,
2024-05-26 05:43:00,1012.30,72.0,68.9,89,0,0,1011.30,68.9,65.4,88,,218
2024-05-26 05:53:00,1012.10,72.0,68.9,89,0,0,1011.30,68.9,65.4,88,,218
2024-05-26 06:13:00,1012.00,72.0,69.2,90,0,201,,,,,,
2024-05-26 06:23:00,1012.00,71.0,68.5,91,0,205,,,,,,
2024-05-26 06:43:00,1012.00,71.0,68.5,91,0,0,1011.17,67.8,64.7,89,,218
2024-05-26 06:53:00,1011.90,71.0,68.5,91,0,0,1011.17,67.8,64.7,89,,218
2024-05-26 07:13:00,1011.90,71.0,68.5,91,0,206,,,,,,
2024-05-26 07:23:00,1011.80,71.0,68.5,91,0,206,,,,,,
2024-05-26 07:43:00,1011.80,71.0,68.5,91,0,0,1011.11,67.4,64.1,89,,218
2024-05-26 07:53:00,1011.70,71.0,68.5,91,0,0,1011.11,67.4,64.1,89,,218
2024-05-26 08:13:00,1011.80,71.0,68.9,93,0,227,,,,,,
2024-05-26 08:23:00,1011.80,71.0,68.9,93,0,234,,,,,,
2024-05-26 08:43:00,1011.90,71.0,68.8,92,0,0,1011.26,67.0,63.9,89,,218
2024-05-26 08:53:00,1012.00,71.0,68.8,92,0,0,1011.26,67.0,64.0,90,,218
2024-05-26 09:13:00,1012.10,70.0,67.6,91,0,235,,,,,,
2024-05-26 09:23:00,1011.90,70.0,67.6,91,0,235,,,,,,
2024-05-26 09:43:00,1012.20,69.0,66.9,92,0,0,1011.76,67.1,64.1,90,,218
2024-05-26 09:53:00,1012.40,69.0,66.9,92,0,0,1011.76,67.1,64.1,90,,218
2024-05-26 10:13:00,1012.50,69.0,67.2,94,0,235,,,,,,
2024-05-26 10:23:00,1012.90,69.0,67.2,94,0,235,,,,,,
2024-05-26 10:43:00,1012.90,69.0,67.2,93,0,0,1012.20,68.7,65.4,89,,218
2024-05-26 10:53:00,1012.90,69.0,67.5,94,0,0,1012.20,68.7,65.5,89,,218
2024-05-26 11:13:00,1012.90,70.0,68.5,95,0,154,,,,,,
2024-05-26 11:23:00,1013.00,70.0,68.5,95,0,150,,,,,,
2024-05-26 11:43:00,1013.10,71.0,69.5,94,0,0,1012.41,72.2,67.2,84,,216
2024-05-26 11:53:00,1013.10,71.0,69.5,94,0,0,1012.41,72.2,67.3,84,,218
2024-05-26 12:13:00,1013.30,72.0,70.2,93,0,209,,,,,,
2024-05-26 12:23:00,1013.30,73.0,70.8,92,0,209,,,,,,
2024-05-26 12:43:00,1013.40,74.0,70.9,89,0,0,1012.68,76.5,68.7,76,,218
2024-05-26 12:53:00,1013.70,75.0,72.2,90,0,0,1012.68,76.5,68.7,77,,218
2024-05-26 13:13:00,1013.50,77.0,73.2,87,0,111,,,,,,
2024-05-26 13:23:00,1013.40,78.0,73.8,86,0,88,,,,,,
2024-05-26 13:43:00,1013.40,81.0,75.0,82,0,90,,,,,,
2024-05-26 13:53:00,1013.40,82.0,75.6,80,0,132,,,,,,
2024-05-26 14:13:00,1013.30,83.0,75.8,78,0,130,,,,,,
2024-05-26 14:23:00,1013.40,84.0,75.6,76,0,205,,,,,,
2024-05-26 14:43:00,1013.70,86.0,77.5,76,0,179,,,,,,
2024-05-26 14:53:00,1013.60,86.0,76.3,73,0,184,,,,,,
2024-05-26 15:13:00,1013.80,88.0,77.0,69,0,141,,,,,,
2024-05-26 15:23:00,1013.70,89.0,77.5,68,0,243,,,,,,
2024-05-26 15:43:00,1013.60,89.0,77.0,67,0,187,,,,,,
2024-05-26 15:53:00,1013.70,89.0,76.6,66,0,129,,,,,,
2024-05-26 16:13:00,1013.60,92.0,77.6,63,0,194,,,,,,
2024-05-26 16:23:00,1013.70,91.0,77.1,63,0,153,,,,,,
2024-05-26 16:43:00,1013.70,93.0,77.0,60,0,178,,,,,,
2024-05-26 16:53:00,1013.70,94.0,79.0,61,0,115,,,,,,
2024-05-26 17:13:00,1013.50,95.0,77.9,58,0,202,,,,,,
2024-05-26 17:23:00,1013.30,93.0,77.0,60,2,192,,,,,,
2024-05-26 17:43:00,1013.20,93.0,77.0,60,0,152,,,,,,
2024-05-26 17:53:00,1013.10,94.0,77.4,58,0,202,,,,,,
2024-05-26 18:13:00,1012.90,95.0,77.3,57,0,223,,,,,,
2024-05-26 18:23:00,1012.90,95.0,77.9,58,0,272,,,,,,
2024-05-26 18:43:00,1012.60,96.0,76.6,54,0,190,,,,,,
2024-05-26 18:53:00,1012.60,97.0,74.6,48,0,249,,,,,,
2024-05-26 19:13:00,1012.20,96.0,77.2,54,0,157,,,,,,
2024-05-26 19:23:00,1011.90,97.0,78.1,55,0,221,,,,,,
2024-05-26 19:43:00,1011.60,96.0,75.5,51,0,266,,,,,,
2024-05-26 19:53:00,1011.50,96.0,76.6,54,0,193,,,,,,
2024-05-26 20:13:00,1011.40,96.0,76.0,52,1,209,,,,,,
2024-05-26 20:23:00,1011.40,96.0,76.0,52,0,161,,,,,,
2024-05-26 20:43:00,1011.50,95.0,75.7,54,0,185,,,,,,
2024-05-26 20:53:00,1011.60,95.0,77.3,57,0,139,,,,,,
2024-05-26 21:13:00,1011.90,96.0,76.6,54,0,184,,,,,,
2024-05-26 21:23:00,1011.70,96.0,76.6,54,0,178,,,,,,
2024-05-26 21:43:00,1011.60,95.0,76.8,55,0,176,,,,,,
2024-05-26 21:53:00,1011.60,94.0,75.3,54,0,186,,,,,,
2024-05-26 22:13:00,1011.80,93.0,74.9,56,0,222,,,,,,
2024-05-26 22:23:00,1011.80,93.0,74.9,56,1,235,,,,,,
2024-05-26 22:43:00,1011.80,93.0,74.9,56,0,185,,,,,,
2024-05-26 22:53:00,1011.90,93.0,74.9,56,0,227,,,,,,
2024-05-26 23:13:00,1012.10,91.0,74.1,57,0,200,,,,,,
2024-05-26 23:23:00,1012.10,91.0,74.6,58,0,207,,,,,,
2024-05-26 23:43:00,1012.30,90.0,74.7,60,0,224,,,,,,
2024-05-26 23:53:00,1012.30,89.0,73.8,61,0,225,,,,,,
2024-05-27 00:13:00,1012.40,88.0,73.8,62,0,219,,,,,,
2024-05-27 00:23:00,1012.40,88.0,74.3,63,0,232,,,,,,
2024-05-27 00:43:00,1012.60,86.0,73.1,65,0,0,1012.06,81.6,69.6,67,,218
2024-05-27 00:53:00,1012.80,86.0,73.1,65,0,0,1012.06,81.6,69.6,67,,218
2024-05-27 01:13:00,1013.00,85.0,72.8,66,0,220,,,,,,
2024-05-27 01:23:00,1013.00,85.0,72.8,66,0,207,,,,,,
2024-05-27 01:43:00,1012.90,85.0,73.5,68,0,0,1012.32,80.1,69.9,70,,218
2024-05-27 01:53:00,1012.80,84.0,73.0,69,0,0,1012.23,80.1,69.8,70,,218
2024-05-27 02:13:00,1012.80,84.0,74.4,73,0,191,,,,,,
2024-05-27 02:23:00,1013.20,83.0,74.2,74,0,190,,,,,,
2024-05-27 02:43:00,1013.60,83.0,75.2,77,0,0,1013.26,77.5,68.8,74,,218
2024-05-27 02:53:00,1013.50,83.0,75.2,77,0,0,1012.99,77.5,68.8,74,,219
2024-05-27 03:13:00,1013.40,83.0,75.4,77,0,188,,,,,,
2024-05-27 03:23:00,1013.70,82.0,74.4,77,0,210,,,,,,
2024-05-27 03:43:00,1016.00,80.0,69.1,69,3,347,1014.03,72.5,65.2,78,,244
2024-05-27 03:53:00,1016.20,78.0,70.7,78,6,329,1014.41,71.9,65.2,79,,245
2024-05-27 04:13:00,1015.00,72.0,68.6,88,0,32,,,,,,
2024-05-27 04:23:00,1014.20,72.0,68.9,90,0,37,,,,,,
2024-05-27 04:43:00,1013.10,71.0,68.5,91,0,146,1012.68,69.2,65.1,86,,244
2024-05-27 04:53:00,1013.00,71.0,68.5,91,0,0,1012.68,69.2,65.0,86,,218
2024-05-27 05:13:00,1013.50,70.0,67.9,93,0,136,,,,,,
2024-05-27 05:23:00,1013.40,70.0,67.9,93,0,135,,,,,,
2024-05-27 05:43:00,1013.30,70.0,68.2,93,0,0,1012.05,68.8,64.7,86,,218
2024-05-27 05:53:00,1013.20,70.0,68.2,93,0,0,1012.05,68.8,64.5,86,,218
2024-05-27 06:13:00,1013.10,70.0,68.2,94,0,185,,,,,,
2024-05-27 06:23:00,1013.10,70.0,68.2,94,0,169,,,,,,
2024-05-27 06:43:00,1012.80,70.0,68.5,94,0,0,1011.92,68.3,64.2,86,,218
2024-05-27 06:53:00,1012.80,70.0,68.5,94,0,0,1011.92,68.3,64.2,86,,218
2024-05-27 07:13:00,1012.90,70.0,68.5,95,0,192,,,,,,
2024-05-27 07:23:00,1012.80,70.0,68.5,95,0,171,,,,,,
2024-05-27 07:43:00,1012.10,70.0,68.5,94,0,0,1011.03,68.3,63.8,85,,218
2024-05-27 07:53:00,1011.50,70.0,68.5,94,0,0,1011.03,68.3,63.8,85,,218
2024-05-27 08:13:00,1011.50,69.0,67.2,94,0,183,,,,,,
2024-05-27 08:23:00,1011.90,69.0,67.5,94,0,200,,,,,,
2024-05-27 08:43:00,1012.20,70.0,68.5,94,0,0,1010.95,68.5,64.3,86,,218
2024-05-27 08:53:00,1012.10,70.0,68.5,94,0,0,1010.95,68.5,64.3,86,,218
2024-05-27 09:13:00,1011.90,70.0,68.5,95,0,188,,,,,,
2024-05-27 09:23:00,1011.80,70.0,68.5,95,0,186,,,,,,
2024-05-27 09:43:00,1011.70,70.0,68.5,94,0,0,1010.98,68.9,65.2,88,,218
2024-05-27 09:53:00,1011.50,70.0,68.2,93,0,0,1010.89,68.9,65.1,87,,218
2024-05-27 10:13:00,1011.30,70.0,68.5,95,0,175,,,,,,
2024-05-27 10:23:00,1011.50,70.0,68.5,95,0,173,,,,,,
2024-05-27 10:43:00,1012.00,70.0,68.5,94,0,0,1011.24,69.9,66.3,88,,218
2024-05-27 10:53:00,1012.10,70.0,68.5,94,0,0,1011.24,69.9,66.4,88,,218
2024-05-27 11:13:00,1012.30,70.0,68.8,95,0,181,,,,,,
2024-05-27 11:23:00,1012.30,71.0,69.8,96,0,186,,,,,,
2024-05-27 11:43:00,1012.60,72.0,70.8,95,0,0,1011.37,73.5,69.3,86,,218
2024-05-27 11:53:00,1012.10,72.0,70.8,95,0,0,1011.37,73.5,69.3,86,167.7,220
2024-05-27 12:13:00,1012.10,73.0,71.5,95,0,188,,,,,,
2024-05-27 12:23:00,1012.10,74.0,72.5,94,0,184,,,,,,
2024-05-27 12:43:00,1012.70,75.0,73.8,95,0,0,1012.09,76.7,71.0,82,,216
2024-05-27 12:53:00,1012.70,76.0,74.8,95,0,0,1012.09,76.7,71.1,82,,218
2024-05-27 13:13:00,1013.00,77.0,75.5,94,0,229,,,,,,
2024-05-27 13:23:00,1013.00,78.0,76.4,94,0,194,,,,,,
2024-05-27 13:43:00,1013.10,79.0,76.8,92,0,249,,,,,,
2024-05-27 13:53:00,1012.90,80.0,77.5,92,0,252,,,,,,
2024-05-27 14:13:00,1013.00,81.0,77.4,88,0,244,,,,,,
2024-05-27 14:23:00,1013.30,81.0,77.4,88,2,252,,,,,,
2024-05-27 14:43:00,1013.20,82.0,78.4,88,0,224,,,,,,
2024-05-27 14:53:00,1012.90,82.0,78.4,88,0,253,,,,,,
2024-05-27 15:13:00,1012.60,84.0,79.7,87,0,259,,,,,,
2024-05-27 15:23:00,1012.50,86.0,80.2,82,0,182,,,,,,
2024-05-27 15:43:00,1012.40,88.0,79.5,76,0,190,,,,,,
2024-05-27 15:53:00,1012.40,90.0,79.7,71,1,278,,,,,,
2024-05-27 16:13:00,1012.20,90.0,78.4,69,2,259,,,,,,
2024-05-27 16:23:00,1011.90,90.0,78.4,69,2,217,,,,,,
2024-05-27 16:43:00,1011.60,90.0,78.0,67,3,262,,,,,,
2024-05-27 16:53:00,1011.10,90.0,78.4,69,2,246,,,,,,
2024-05-27 17:13:00,1010.70,89.0,78.3,70,0,263,,,,,,
2024-05-27 17:23:00,1010.60,89.0,78.3,70,1,197,,,,,,
2024-05-27 17:43:00,1010.00,89.0,77.9,69,0,211,,,,,,
2024-05-27 17:53:00,1009.50,89.0,77.9,69,0,194,,,,,,
2024-05-27 18:13:00,1008.70,89.0,79.2,73,0,205,,,,,,
2024-05-27 18:23:00,1009.20,90.0,78.0,67,1,219,,,,,,
2024-05-27 18:43:00,1009.10,91.0,78.9,67,2,180,,,,,,
2024-05-27 18:53:00,1009.40,91.0,78.0,65,1,215,,,,,,
2024-05-27 19:13:00,1009.80,90.0,77.1,66,0,266,,,,,,
2024-05-27 19:23:00,1009.80,90.0,77.1,66,1,203,,,,,,
2024-05-27 19:43:00,1009.60,90.0,77.1,66,2,253,,,,,,
2024-05-27 19:53:00,1009.70,90.0,76.6,64,1,291,,,,,,
2024-05-27 20:13:00,1009.60,90.0,77.1,66,2,246,,,,,,
2024-05-27 20:23:00,1009.60,90.0,76.6,64,4,227,,,,,,
2024-05-27 20:43:00,1009.70,90.0,77.5,66,0,192,,,,,,
2024-05-27 20:53:00,1009.50,91.0,77.6,64,0,262,,,,,,
2024-05-27 21:13:00,1009.30,90.0,76.6,64,6,287,,,,,,
2024-05-27 21:23:00,1009.20,91.0,76.6,62,1,257,,,,,,
2024-05-27 21:43:00,1009.40,90.0,76.2,64,1,274,,,,,,
2024-05-27 21:53:00,1009.50,89.0,75.2,63,1,246,,,,,,
2024-05-27 22:13:00,1009.70,90.0,72.7,56,0,271,,,,,,
2024-05-27 22:23:00,1009.80,89.0,70.7,55,5,306,,,,,,
2024-05-27 22:43:00,1010.00,89.0,71.8,56,3,254,,,,,,
2024-05-27 22:53:00,1010.10,89.0,71.8,56,1,277,,,,,,
2024-05-27 23:13:00,1010.40,88.0,72.3,60,0,206,,,,,,
2024-05-27 23:23:00,1010.50,88.0,72.3,60,0,273,,,,,,
2024-05-27 23:43:00,1010.60,87.0,72.4,61,3,263,,,,,,
2024-05-27 23:53:00,1010.60,86.0,71.9,62,0,221,,,,,,
2024-05-28 00:13:00,1010.80,86.0,71.9,62,0,281,,,,,,
2024-05-28 00:23:00,1010.90,85.0,71.4,64,0,252,,,,,,
2024-05-28 00:43:00,1011.20,85.0,72.2,65,0,0,1010.66,79.2,66.5,65,,218
2024-05-28 00:53:00,1011.20,84.0,71.2,65,0,0,1010.66,79.2,66.5,65,,218
2024-05-28 01:13:00,1011.50,84.0,71.4,65,0,262,,,,,,
2024-05-28 01:23:00,1011.50,83.0,70.9,66,0,252,,,,,,
2024-05-28 01:43:00,1011.90,83.0,71.6,68,0,0,1011.42,77.3,66.5,69,,218
2024-05-28 01:53:00,1012.10,82.0,71.1,69,0,0,1011.42,77.3,66.5,69,,218
2024-05-28 02:13:00,1012.20,82.0,71.2,69,0,262,,,,,,
2024-05-28 02:23:00,1012.30,81.0,70.7,71,0,264,,,,,,
2024-05-28 02:43:00,1012.70,81.0,71.3,72,0,0,1012.09,75.6,66.5,73,,186
2024-05-28 02:53:00,1012.90,81.0,71.3,72,0,0,1012.09,75.6,66.5,73,,218
2024-05-28 03:13:00,1012.80,81.0,71.5,73,0,261,,,,,,
2024-05-28 03:23:00,1012.80,80.0,70.5,73,0,251,,,,,,
2024-05-28 03:43:00,1013.00,80.0,71.2,74,0,0,1011.95,74.3,66.5,76,,186
2024-05-28 03:53:00,1012.90,79.0,70.6,75,0,0,1011.95,74.3,66.5,76,,218
2024-05-28 04:13:00,1013.00,79.0,70.8,76,0,240,,,,,,
2024-05-28 04:23:00,1013.00,78.0,70.2,77,0,244,,,,,,
2024-05-28 04:43:00,1012.70,78.0,70.3,77,0,0,1011.79,73.7,66.4,78,,186
2024-05-28 04:53:00,1012.70,78.0,70.7,78,0,0,1011.79,73.7,66.4,78,,218
2024-05-28 05:13:00,1012.60,78.0,70.6,78,0,242,,,,,,
2024-05-28 05:23:00,1012.40,78.0,70.6,78,0,242,,,,,,
2024-05-28 05:43:00,1012.40,78.0,71.1,79,0,0,1011.59,72.4,66.0,80,,218
2024-05-28 05:53:00,1012.20,78.0,71.4,80,0,0,1011.59,72.4,65.9,80,,218
2024-05-28 06:13:00,1012.20,77.0,70.3,79,0,259,,,,,,
2024-05-28 06:23:00,1012.20,77.0,70.7,81,0,261,,,,,,
2024-05-28 06:43:00,1012.30,77.0,70.8,81,0,0,1011.64,71.9,65.7,80,,218
2024-05-28 06:53:00,1012.40,77.0,71.2,82,0,0,1011.64,71.9,65.7,80,,218
2024-05-28 07:13:00,1012.40,77.0,71.1,82,0,251,,,,,,
2024-05-28 07:23:00,1012.50,76.0,70.1,81,0,215,,,,,,
2024-05-28 07:43:00,1012.40,76.0,70.5,83,0,0,1011.75,71.9,65.9,81,,186
2024-05-28 07:53:00,1012.40,76.0,70.5,83,0,0,1011.75,71.9,65.9,81,,218
2024-05-28 08:13:00,1012.60,76.0,70.8,83,0,275,,,,,,
2024-05-28 08:23:00,1012.70,76.0,70.8,83,0,245,,,,,,
2024-05-28 08:43:00,1012.60,76.0,70.9,84,0,0,1011.74,71.1,65.9,83,,218
2024-05-28 08:53:00,1012.70,76.0,71.2,85,0,0,1011.74,71.1,65.9,83,,218
2024-05-28 09:13:00,1012.60,75.0,70.2,84,0,266,,,,,,
2024-05-28 09:23:00,1012.50,75.0,70.2,84,0,262,,,,,,
2024-05-28 09:43:00,1012.40,75.0,70.5,86,0,0,1011.90,70.6,66.1,85,,218
2024-05-28 09:53:00,1012.60,75.0,70.5,86,0,0,1011.90,70.6,66.2,86,,218
2024-05-28 10:13:00,1012.60,74.0,69.9,86,0,294,,,,,,
2024-05-28 10:23:00,1012.60,74.0,69.9,86,0,267,,,,,,
2024-05-28 10:43:00,1012.70,74.0,70.2,88,0,0,1012.23,71.6,66.5,84,,186
2024-05-28 10:53:00,1012.80,74.0,70.5,89,0,0,1012.23,71.6,66.5,84,,218
2024-05-28 11:13:00,1013.00,74.0,70.5,88,0,277,,,,,,
2024-05-28 11:23:00,1013.00,74.0,70.5,88,0,294,,,,,,
2024-05-28 11:43:00,1013.00,75.0,71.5,89,0,0,1012.59,74.4,67.2,78,,217
2024-05-28 11:53:00,1013.10,75.0,71.5,89,0,0,1012.59,74.4,67.3,78,,218
2024-05-28 12:13:00,1013.60,75.0,71.5,89,0,284,,,,,,
2024-05-28 12:23:00,1013.80,75.0,71.5,89,0,324,,,,,,
2024-05-28 12:43:00,1013.80,77.0,72.5,86,0,0,1013.15,79.8,67.5,66,,217
2024-05-28 12:53:00,1013.90,78.0,72.8,84,0,0,1013.15,79.8,67.5,66,,218
2024-05-28 13:13:00,1014.00,80.0,72.9,78,0,267,,,,,,
2024-05-28 13:23:00,1014.10,81.0,72.7,75,0,347,,,,,,
2024-05-28 13:43:00,1014.10,83.0,73.0,72,0,325,,,,,,
2024-05-28 13:53:00,1014.10,83.0,72.6,70,0,28,,,,,,
2024-05-28 14:13:00,1014.20,85.0,73.7,68,0,298,,,,,,
2024-05-28 14:23:00,1014.20,85.0,72.8,66,0,5,,,,,,
2024-05-28 14:43:00,1014.30,86.0,73.3,66,0,14,,,,,,
2024-05-28 14:53:00,1014.40,86.0,73.7,66,0,23,,,,,,
2024-05-28 15:13:00,1014.40,86.0,72.8,64,0,37,,,,,,
2024-05-28 15:23:00,1014.40,88.0,73.3,61,0,42,,,,,,
2024-05-28 15:43:00,1014.30,88.0,73.3,61,0,9,,,,,,
2024-05-28 15:53:00,1014.20,88.0,73.8,62,0,39,,,,,,
2024-05-28 16:13:00,1014.10,89.0,75.2,63,0,60,,,,,,
2024-05-28 16:23:00,1014.10,88.0,72.3,60,0,336,,,,,,
2024-05-28 16:43:00,1014.00,89.0,71.2,56,0,350,,,,,,
2024-05-28 16:53:00,1013.80,88.0,71.8,58,0,33,,,,,,
2024-05-28 17:13:00,1013.40,89.0,72.8,58,0,334,,,,,,
2024-05-28 17:23:00,1013.40,89.0,73.3,59,0,338,,,,,,
2024-05-28 17:43:00,1013.30,91.0,73.1,55,0,5,,,,,,
2024-05-28 17:53:00,1013.30,91.0,72.0,53,0,186,,,,,,
2024-05-28 18:13:00,1013.50,89.0,70.2,54,0,309,,,,,,
2024-05-28 18:23:00,1013.50,90.0,71.1,53,0,282,,,,,,
2024-05-28 18:43:00,1013.30,90.0,71.1,53,0,336,,,,,,
2024-05-28 18:53:00,1013.00,91.0,70.3,51,0,244,,,,,,
2024-05-28 19:13:00,1012.90,92.0,72.4,52,0,343,,,,,,
2024-05-28 19:23:00,1013.20,92.0,71.2,50,0,323,,,,,,
2024-05-28 19:43:00,1012.80,91.0,72.5,55,0,22,,,,,,
2024-05-28 19:53:00,1012.70,91.0,70.3,51,0,324,,,,,,
2024-05-28 20:13:00,1012.70,92.0,71.2,50,0,338,,,,,,
2024-05-28 20:23:00,1012.60,92.0,71.8,52,0,309,,,,,,
2024-05-28 20:43:00,1012.60,92.0,70.0,48,2,313,,,,,,
2024-05-28 20:53:00,1012.60,92.0,71.2,50,0,280,,,,,,
2024-05-28 21:13:00,1012.60,92.0,68.8,46,0,325,,,,,,
2024-05-28 21:23:00,1012.50,92.0,71.2,50,0,319,,,,,,
2024-05-28 21:43:00,1012.50,91.0,68.5,47,0,355,,,,,,
2024-05-28 21:53:00,1012.50,91.0,69.1,48,0,22,,,,,,
2024-05-28 22:13:00,1012.70,92.0,69.5,47,0,24,,,,,,
2024-05-28 22:23:00,1012.70,91.0,67.9,47,0,350,,,,,,
2024-05-28 22:33:00,1012.80,91.0,67.9,47,0,355,,,,,,
2024-05-28 23:04:00,1012.70,89.0,66.7,47,0,321,,,,,,
2024-05-29 00:20:00,1013.70,84.0,67.6,57,0,318,,,,,,
2024-05-29 00:35:00,1013.80,82.0,67.2,61,0,318,,,,,,
2024-05-29 00:43:00,1013.70,81.0,67.5,63,0,0,1012.98,75.3,64.0,67,,217
2024-05-29 00:53:00,1013.80,80.0,67.0,64,0,0,1012.98,75.3,64.0,67,,217
2024-05-29 01:43:00,1014.10,79.0,67.8,68,0,0,1013.66,72.6,63.4,72,,218
2024-05-29 01:45:00,1014.10,79.0,67.5,67,0,318,,,,,,
2024-05-29 01:53:00,1014.30,79.0,67.8,68,0,0,1013.66,72.6,63.4,72,,218
2024-05-29 02:21:00,1014.40,78.0,66.6,67,0,318,,,,,,
2024-05-29 02:36:00,1014.70,78.0,67.0,68,0,318,,,,,,
2024-05-29 02:43:00,1014.80,77.0,66.3,69,0,0,1014.13,70.1,62.5,76,,218
2024-05-29 02:53:00,1014.80,77.0,66.3,69,0,0,1014.13,70.1,62.5,76,,218
2024-05-29 03:43:00,1014.90,76.0,65.7,70,0,0,1014.27,68.3,62.5,81,,216
2024-05-29 03:45:00,1014.90,76.0,65.5,69,0,318,,,,,,
2024-05-29 03:53:00,1015.00,75.0,65.2,71,0,0,1014.27,68.2,62.4,81,,218
2024-05-29 04:13:00,1014.90,75.0,65.3,71,0,318,,,,,,
2024-05-29 04:23:00,1015.00,75.0,65.7,72,0,318,,,,,,
2024-05-29 04:43:00,1015.00,74.0,65.0,73,0,0,1014.24,67.8,61.0,79,,216
2024-05-29 04:53:00,1015.00,74.0,65.3,74,0,0,1014.24,68.2,61.0,77,,218
2024-05-29 05:13:00,1014.90,74.0,65.2,73,0,318,,,,,,
2024-05-29 05:23:00,1014.90,73.0,65.0,75,0,318,,,,,,
2024-05-29 05:43:00,1014.90,73.0,65.8,78,0,0,1013.83,66.9,60.8,80,,218
2024-05-29 05:53:00,1014.80,72.0,64.9,78,0,0,1013.83,66.4,60.8,82,,218
2024-05-29 06:13:00,1014.70,71.0,63.8,77,0,17,,,,,,
2024-05-29 06:23:00,1014.80,71.0,63.8,77,0,328,,,,,,
2024-05-29 06:43:00,1014.60,71.0,63.5,77,0,0,1013.77,65.2,59.8,82,,218
2024-05-29 06:53:00,1014.50,71.0,63.5,77,0,0,1013.77,65.2,59.8,82,,218
2024-05-29 07:13:00,1014.50,71.0,63.8,77,0,327,,,,,,
2024-05-29 07:23:00,1014.50,71.0,64.2,79,0,327,,,,,,
2024-05-29 07:43:00,1014.70,71.0,64.3,79,0,0,1014.13,64.3,59.9,85,,218
2024-05-29 07:53:00,1014.60,70.0,63.3,79,0,0,1014.13,63.9,59.8,86,,218
2024-05-29 08:13:00,1014.70,70.0,63.5,80,0,328,,,,,,
2024-05-29 08:23:00,1014.80,70.0,63.5,80,0,328,,,,,,
2024-05-29 08:43:00,1015.10,70.0,63.6,80,0,0,1014.51,64.3,60.0,85,,218
2024-05-29 08:53:00,1015.20,70.0,63.6,80,0,0,1014.51,64.3,60.1,86,,218
2024-05-29 09:13:00,1015.40,70.0,63.5,80,0,328,,,,,,
2024-05-29 09:23:00,1015.50,70.0,63.9,80,0,328,,,,,,
2024-05-29 09:43:00,1015.80,69.0,63.0,81,0,0,1014.71,64.3,60.0,85,,218
2024-05-29 09:53:00,1015.80,69.0,63.0,81,0,0,1014.71,64.3,59.9,85,,218
2024-05-29 10:13:00,1015.50,69.0,62.9,81,0,328,,,,,,
2024-05-29 10:23:00,1015.80,70.0,63.5,80,0,328,,,,,,
2024-05-29 10:43:00,1015.70,70.0,63.3,79,0,0,1015.11,66.4,61.6,84,,217
2024-05-29 10:53:00,1015.60,70.0,63.3,79,0,0,1015.11,66.4,61.6,84,,218
2024-05-29 11:13:00,1015.80,70.0,63.5,80,0,328,,,,,,
2024-05-29 11:23:00,1015.80,71.0,64.5,80,0,328,,,,,,
2024-05-29 11:43:00,1016.20,72.0,64.5,77,0,0,1015.82,72.5,61.3,67,,219
2024-05-29 11:53:00,1016.20,72.0,64.2,76,0,0,1015.83,72.5,61.3,67,,220
2024-05-29 12:13:00,1016.20,73.0,64.2,74,0,31,,,,,,
2024-05-29 12:23:00,1016.60,74.0,64.4,71,0,350,,,,,,
2024-05-29 12:43:00,1017.00,75.0,63.9,68,0,0,1016.57,75.5,60.3,59,,218
2024-05-29 12:53:00,1017.10,76.0,65.3,69,0,0,1016.57,75.5,60.4,59,,219
2024-05-29 13:13:00,1017.40,78.0,66.1,66,0,317,,,,,,
2024-05-29 13:23:00,1017.50,79.0,67.5,67,0,360,,,,,,
2024-05-29 13:43:00,1017.20,80.0,66.7,63,0,329,,,,,,
2024-05-29 13:53:00,1017.20,80.0,65.8,62,0,32,,,,,,
2024-05-29 14:13:00,1017.30,81.0,67.2,62,0,19,,,,,,
2024-05-29 14:23:00,1017.20,83.0,68.1,60,0,38,,,,,,
2024-05-29 14:43:00,1017.30,84.0,68.1,58,0,355,,,,,,
2024-05-29 14:53:00,1017.30,83.0,66.7,57,0,324,,,,,,
2024-05-29 15:13:00,1017.50,84.0,66.1,54,0,14,,,,,,
2024-05-29 15:23:00,1017.60,84.0,66.6,55,0,315,,,,,,
2024-05-29 15:43:00,1017.60,86.0,67.4,53,0,36,,,,,,
2024-05-29 15:53:00,1017.50,87.0,66.7,51,0,360,,,,,,
2024-05-29 16:13:00,1017.10,88.0,67.0,49,0,32,,,,,,
2024-05-29 16:23:00,1017.20,87.0,66.1,49,0,350,,,,,,
2024-05-29 16:43:00,1016.90,88.0,67.6,50,0,342,,,,,,
2024-05-29 16:53:00,1016.80,88.0,68.7,52,0,258,,,,,,
2024-05-29 17:13:00,1016.50,88.0,68.1,51,0,38,,,,,,
2024-05-29 17:23:00,1016.50,89.0,67.3,49,0,337,,,,,,
2024-05-29 17:43:00,1016.30,88.0,66.4,48,0,32,,,,,,
2024-05-29 17:53:00,1016.10,89.0,66.1,46,0,355,,,,,,
2024-05-29 18:13:00,1016.10,88.0,65.2,46,0,273,,,,,,
2024-05-29 18:23:00,1015.90,88.0,65.2,46,0,327,,,,,,
2024-05-29 18:43:00,1015.60,88.0,65.2,46,0,242,,,,,,
2024-05-29 18:53:00,1015.70,88.0,63.3,43,2,302,,,,,,
2024-05-29 19:13:00,1015.60,90.0,64.5,42,0,317,,,,,,
2024-05-29 19:23:00,1015.40,91.0,64.7,41,0,294,,,,,,
2024-05-29 19:43:00,1015.30,90.0,63.8,41,1,334,,,,,,
2024-05-29 19:53:00,1015.30,90.0,65.1,43,0,345,,,,,,
2024-05-29 20:13:00,1015.00,90.0,63.8,41,0,325,,,,,,
2024-05-29 20:23:00,1014.90,89.0,62.2,40,0,334,,,,,,
2024-05-29 20:43:00,1014.70,90.0,63.1,40,0,26,,,,,,
2024-05-29 20:53:00,1014.60,91.0,61.8,37,0,39,,,,,,
2024-05-29 21:13:00,1014.50,90.0,60.9,38,0,310,,,,,,
2024-05-29 21:23:00,1014.40,90.0,61.7,38,0,208,,,,,,
2024-05-29 21:43:00,1014.40,90.0,60.2,36,0,318,,,,,,
2024-05-29 21:53:00,1014.40,90.0,60.2,36,0,286,,,,,,
2024-05-29 22:13:00,1014.40,90.0,60.9,38,0,303,,,,,,
2024-05-29 22:23:00,1014.30,90.0,61.7,38,0,276,,,,,,
2024-05-29 22:43:00,1014.30,90.0,61.7,38,0,323,,,,,,
2024-05-29 22:53:00,1014.40,89.0,59.3,36,0,310,,,,,,
2024-05-29 23:13:00,1014.50,87.0,59.7,39,0,307,,,,,,
2024-05-29 23:23:00,1014.70,87.0,61.1,41,0,310,,,,,,
2024-05-29 23:43:00,1014.90,85.0,60.0,42,0,296,,,,,,
2024-05-29 23:53:00,1015.00,85.0,60.6,43,0,336,,,,,,
2024-05-30 00:13:00,1015.00,83.0,60.7,46,0,306,,,,,,
2024-05-30 00:23:00,1015.10,82.0,60.3,47,0,306,,,,,,
2024-05-30 00:43:00,1015.10,81.0,60.7,50,0,0,1014.20,72.4,59.1,62,,218
2024-05-30 00:53:00,1015.10,80.0,60.9,52,0,0,1014.20,72.4,59.0,62,166.4,221
2024-05-30 01:13:00,1015.00,79.0,60.9,53,0,306,,,,,,
2024-05-30 01:23:00,1015.10,79.0,60.9,53,0,306,,,,,,
2024-05-30 01:43:00,1015.30,78.0,61.7,57,0,0,1014.65,72.2,57.1,59,,218
2024-05-30 01:53:00,1015.40,77.0,61.3,58,0,0,1014.65,72.2,57.2,59,166.6,222
2024-05-30 02:13:00,1015.70,77.0,60.6,56,0,306,,,,,,
2024-05-30 02:23:00,1015.80,77.0,61.1,57,0,306,,,,,,
2024-05-30 02:43:00,1015.90,77.0,61.8,59,0,0,1014.96,71.1,56.6,60,,218
2024-05-30 02:53:00,1016.00,77.0,61.3,58,0,0,1014.96,71.6,56.6,59,166.3,222
2024-05-30 03:13:00,1016.00,78.0,61.0,55,0,323,,,,,,
2024-05-30 03:23:00,1016.10,78.0,60.5,54,0,325,,,,,,
2024-05-30 03:43:00,1016.00,78.0,60.7,55,0,0,1015.41,71.7,54.7,55,,218
2024-05-30 03:53:00,1016.10,78.0,60.2,54,0,0,1015.41,71.7,54.7,55,164.0,223
2024-05-30 04:13:00,1016.30,77.0,60.1,55,0,5,,,,,,
2024-05-30 04:23:00,1016.60,77.0,60.6,56,0,34,,,,,,
2024-05-30 04:43:00,1016.60,75.0,60.4,60,0,0,1015.92,69.5,53.8,57,,218
2024-05-30 04:53:00,1016.70,75.0,60.9,61,0,0,1015.92,69.5,53.8,57,,219
2024-05-30 05:13:00,1016.80,73.0,60.1,64,0,45,,,,,,
2024-05-30 05:23:00,1016.80,73.0,60.1,64,0,26,,,,,,
2024-05-30 05:43:00,1016.70,72.0,58.9,63,0,0,1016.11,69.6,52.1,53,,218
2024-05-30 05:53:00,1016.80,72.0,58.9,63,0,0,1016.11,69.6,52.1,53,,219
2024-05-30 06:13:00,1016.80,72.0,58.7,62,0,15,,,,,,
2024-05-30 06:23:00,1016.80,72.0,59.1,63,0,360,,,,,,
2024-05-30 06:43:00,1017.10,72.0,59.4,64,0,0,1016.44,68.7,52.1,55,,218
2024-05-30 06:53:00,1017.20,72.0,59.4,64,0,0,1016.43,68.7,52.1,55,,219
2024-05-30 07:13:00,1017.20,71.0,57.8,63,0,42,,,,,,
2024-05-30 07:23:00,1017.10,71.0,58.2,64,0,42,,,,,,
2024-05-30 07:43:00,1017.20,71.0,58.8,65,0,0,1016.77,66.4,51.6,58,,218
2024-05-30 07:53:00,1017.20,71.0,58.4,64,0,0,1016.77,66.4,51.6,58,,219
2024-05-30 08:13:00,1017.40,70.0,57.7,64,0,25,,,,,,
2024-05-30 08:23:00,1017.40,69.0,56.7,64,0,26,,,,,,
2024-05-30 08:43:00,1017.70,69.0,57.8,67,0,0,1017.15,64.8,52.5,64,,218
2024-05-30 08:53:00,1017.80,68.0,56.8,67,0,0,1017.15,64.8,52.5,64,,218
2024-05-30 09:13:00,1018.00,67.0,56.1,67,0,25,,,,,,
2024-05-30 09:23:00,1018.10,67.0,56.1,67,0,23,,,,,,
2024-05-30 09:43:00,1018.30,67.0,56.7,69,0,0,1018.03,63.6,52.2,66,,220
2024-05-30 09:53:00,1018.40,66.0,55.7,69,0,0,1018.03,63.6,52.2,66,,220
2024-05-30 10:13:00,1018.80,66.0,55.9,70,0,15,,,,,,
2024-05-30 10:23:00,1018.90,65.0,55.4,70,0,19,,,,,,
2024-05-30 10:43:00,1019.10,65.0,55.9,72,0,0,1018.91,63.7,52.1,66,,216
2024-05-30 10:53:00,1019.20,65.0,55.9,72,0,0,1018.91,63.7,52.2,66,,219
2024-05-30 11:13:00,1019.60,65.0,56.1,73,0,339,,,,,,
2024-05-30 11:23:00,1019.60,66.0,57.1,73,0,39,,,,,,
2024-05-30 11:43:00,1019.90,66.0,56.9,72,0,27,1019.22,67.3,52.7,59,,244
2024-05-30 11:53:00,1019.90,67.0,57.8,72,0,22,1019.33,67.3,52.7,59,,245
2024-05-30 12:13:00,1019.90,67.0,57.3,71,0,25,,,,,,
2024-05-30 12:23:00,1020.00,68.0,57.8,69,0,46,,,,,,
2024-05-30 12:43:00,1020.10,69.0,58.6,69,0,0,1019.33,70.4,52.5,53,,218
2024-05-30 12:53:00,1020.30,70.0,59.1,68,1,53,1019.47,70.4,52.5,53,,245
2024-05-30 13:13:00,1020.40,71.0,59.5,67,0,25,,,,,,
2024-05-30 13:23:00,1020.40,72.0,59.6,65,0,14,,,,,,
2024-05-30 13:43:00,1020.40,74.0,60.6,63,0,5,,,,,,
2024-05-30 13:53:00,1020.30,75.0,60.6,60,0,43,,,,,,
2024-05-30 14:13:00,1020.30,77.0,59.6,54,2,36,,,,,,
2024-05-30 14:23:00,1020.20,78.0,60.0,54,0,67,,,,,,
2024-05-30 14:43:00,1020.20,79.0,60.9,53,0,62,,,,,,
2024-05-30 14:53:00,1020.10,80.0,60.8,52,0,331,,,,,,
2024-05-30 15:13:00,1020.10,81.0,61.1,50,0,23,,,,,,
2024-05-30 15:23:00,1020.00,80.0,60.8,52,0,336,,,,,,
2024-05-30 15:43:00,1020.00,81.0,60.6,49,0,78,,,,,,
2024-05-30 15:53:00,1019.90,82.0,59.8,46,0,67,,,,,,
2024-05-30 16:13:00,1019.70,83.0,62.4,49,0,84,,,,,,
2024-05-30 16:23:00,1019.60,83.0,61.2,47,0,9,,,,,,
2024-05-30 16:43:00,1019.40,82.0,60.3,47,0,335,,,,,,
2024-05-30 16:53:00,1019.30,82.0,59.8,46,3,91,,,,,,
2024-05-30 17:13:00,1019.00,84.0,59.7,43,0,338,,,,,,
2024-05-30 17:23:00,1018.90,83.0,60.0,45,0,13,,,,,,
2024-05-30 17:43:00,1018.80,82.0,61.5,50,0,325,,,,,,
2024-05-30 17:53:00,1018.70,83.0,60.7,46,0,341,,,,,,
2024-05-30 18:13:00,1018.60,85.0,61.2,44,0,22,,,,,,
2024-05-30 18:23:00,1018.70,85.0,61.2,44,0,9,,,,,,
2024-05-30 18:43:00,1018.50,85.0,60.6,43,0,29,,,,,,
2024-05-30 18:53:00,1018.40,86.0,60.9,42,0,21,,,,,,
2024-05-30 19:13:00,1018.30,87.0,61.1,41,0,355,,,,,,
2024-05-30 19:23:00,1018.20,88.0,62.0,41,0,64,,,,,,
2024-05-30 19:43:00,1018.00,86.0,60.2,42,0,26,,,,,,
2024-05-30 19:53:00,1018.00,87.0,60.4,40,0,43,,,,,,
2024-05-30 20:13:00,1017.70,87.0,62.4,43,0,360,,,,,,
2024-05-30 20:23:00,1017.80,88.0,61.3,41,0,338,,,,,,
2024-05-30 20:43:00,1017.90,87.0,61.8,42,0,9,,,,,,
2024-05-30 20:53:00,1018.00,87.0,61.1,41,0,314,,,,,,
2024-05-30 21:13:00,1018.10,84.0,62.2,48,0,348,,,,,,
2024-05-30 21:23:00,1018.10,85.0,61.2,44,0,360,,,,,,
2024-05-30 21:43:00,1018.00,85.0,61.2,44,0,327,,,,,,
2024-05-30 21:53:00,1018.10,86.0,61.5,43,0,5,,,,,,
2024-05-30 22:13:00,1018.10,85.0,60.6,43,0,325,,,,,,
2024-05-30 22:23:00,1018.20,84.0,60.3,44,0,328,,,,,,
2024-05-30 22:43:00,1018.20,83.0,59.4,45,0,341,,,,,,
2024-05-30 22:53:00,1018.30,83.0,60.0,45,0,323,,,,,,
2024-05-30 23:13:00,1018.30,81.0,58.8,46,0,344,,,,,,
2024-05-30 23:23:00,1018.40,81.0,59.4,47,0,313,,,,,,
2024-05-30 23:43:00,1018.50,80.0,59.1,49,0,12,,,,,,
2024-05-30 23:53:00,1018.60,79.0,59.3,50,0,355,,,,,,
2024-05-31 00:13:00,1018.70,78.0,60.0,54,0,355,,,,,,
2024-05-31 00:23:00,1018.70,77.0,59.6,54,0,355,,,,,,
2024-05-31 00:43:00,1018.70,75.0,59.9,59,0,0,1018.28,68.6,55.7,63,,218
2024-05-31 00:53:00,1018.80,74.0,59.4,60,0,0,1018.28,68.2,55.7,64,,218
2024-05-31 01:13:00,1018.90,73.0,59.2,62,0,355,,,,,,
2024-05-31 01:23:00,1018.90,73.0,59.2,62,0,355,,,,,,
2024-05-31 01:43:00,1019.10,72.0,58.9,63,0,0,1018.65,65.5,55.5,70,,218
2024-05-31 01:53:00,1019.20,72.0,58.9,63,0,0,1018.65,65.5,55.5,70,,218
2024-05-31 02:13:00,1019.50,72.0,58.7,62,0,355,,,,,,
2024-05-31 02:23:00,1019.60,72.0,59.1,63,0,355,,,,,,
2024-05-31 02:43:00,1019.70,71.0,58.8,65,0,0,1018.93,62.5,55.4,77,,218
2024-05-31 02:53:00,1019.60,71.0,58.8,65,0,0,1018.93,62.5,55.3,77,,218
2024-05-31 03:13:00,1019.50,71.0,59.1,66,0,355,,,,,,
2024-05-31 03:23:00,1019.60,71.0,59.1,66,0,355,,,,,,
2024-05-31 03:43:00,1019.60,70.0,58.3,66,0,0,1019.10,61.5,54.5,77,,218
2024-05-31 03:53:00,1019.70,70.0,58.3,66,0,0,1019.28,61.5,54.4,77,,218
2024-05-31 04:13:00,1019.90,70.0,57.7,64,0,338,,,,,,
2024-05-31 04:23:00,1019.90,70.0,57.7,64,0,321,,,,,,
2024-05-31 04:43:00,1020.00,70.0,57.9,65,0,0,1019.47,64.2,52.6,65,,218
2024-05-31 04:53:00,1020.00,70.0,58.3,66,0,0,1019.47,64.2,52.6,66,,218
2024-05-31 05:13:00,1020.30,69.0,58.4,68,0,323,,,,,,
2024-05-31 05:23:00,1020.40,69.0,57.6,66,0,338,,,,,,
2024-05-31 05:43:00,1020.40,69.0,56.9,65,0,0,1019.46,62.9,50.9,64,,218
2024-05-31 05:53:00,1020.30,69.0,56.9,65,0,0,1019.46,63.6,50.9,63,,219
2024-05-31 06:13:00,1020.30,69.0,57.2,66,0,327,,,,,,
2024-05-31 06:23:00,1020.30,69.0,56.7,64,0,11,,,,,,
2024-05-31 06:43:00,1020.20,69.0,56.9,65,0,0,1019.60,63.3,49.3,60,,216
2024-05-31 06:53:00,1020.30,68.0,56.4,66,0,0,1019.60,62.7,49.3,61,,219
2024-05-31 07:13:00,1020.40,67.0,56.1,67,0,24,,,,,,
2024-05-31 07:23:00,1020.50,66.0,55.5,68,0,36,,,,,,
2024-05-31 07:43:00,1020.40,65.0,55.1,70,0,0,1019.89,61.5,48.3,61,,216
2024-05-31 07:53:00,1020.30,65.0,55.1,70,0,0,1019.89,61.5,48.3,61,,219
2024-05-31 08:13:00,1020.50,64.0,54.0,69,0,25,,,,,,
2024-05-31 08:23:00,1020.50,64.0,54.0,69,0,25,,,,,,
2024-05-31 08:43:00,1020.70,63.0,53.2,70,0,0,1020.55,59.7,47.4,63,,216
2024-05-31 08:53:00,1020.90,63.0,53.2,70,0,0,1020.55,59.7,47.4,63,,219
2024-05-31 09:13:00,1021.30,63.0,53.1,70,0,5,,,,,,
2024-05-31 09:23:00,1021.50,63.0,53.1,70,0,9,,,,,,
2024-05-31 09:43:00,1022.10,62.0,52.2,70,0,0,1021.86,58.0,47.4,67,,218
2024-05-31 09:53:00,1022.20,62.0,52.2,70,0,0,1021.86,58.0,47.4,67,,219
2024-05-31 10:13:00,1022.60,62.0,52.5,70,0,341,,,,,,
2024-05-31 10:23:00,1022.80,62.0,52.5,70,0,341,,,,,,
2024-05-31 10:43:00,1023.20,61.0,51.7,71,0,0,1022.80,60.1,47.5,63,,218
2024-05-31 10:53:00,1023.40,62.0,52.6,71,0,0,1022.80,60.1,47.6,63,,219
2024-05-31 11:13:00,1023.60,62.0,52.5,70,0,322,,,,,,
2024-05-31 11:23:00,1023.70,62.0,52.5,70,0,355,,,,,,
2024-05-31 11:43:00,1023.80,63.0,52.8,69,0,0,1023.58,64.4,49.0,57,,218
2024-05-31 11:53:00,1023.90,63.0,53.2,70,0,0,1023.58,64.4,47.8,54,,219
2024-05-31 12:13:00,1024.20,65.0,53.8,67,0,26,,,,,,
2024-05-31 12:23:00,1024.30,65.0,53.4,66,0,19,,,,,,
2024-05-31 12:43:00,1024.60,67.0,53.7,62,3,49,1024.10,68.5,45.7,44,,242
2024-05-31 12:53:00,1024.70,68.0,54.2,61,0,0,1024.10,68.5,45.7,43,,219
2024-05-31 13:13:00,1024.90,69.0,54.1,58,0,19,,,,,,
2024-05-31 13:23:00,1024.90,70.0,53.6,55,0,36,,,,,,
2024-05-31 13:43:00,1025.00,73.0,53.2,50,0,61,,,,,,
2024-05-31 13:53:00,1025.00,74.0,53.0,48,0,78,,,,,,
2024-05-31 14:13:00,1025.10,75.0,52.2,44,1,24,,,,,,
2024-05-31 14:23:00,1025.20,75.0,51.6,43,1,13,,,,,,
2024-05-31 14:43:00,1025.10,77.0,52.8,43,0,24,,,,,,
2024-05-31 14:53:00,1025.10,78.0,52.4,40,1,40,,,,,,
2024-05-31 15:13:00,1025.00,80.0,51.4,36,4,5,,,,,,
2024-05-31 15:23:00,1024.90,79.0,51.2,37,5,103,,,,,,
2024-05-31 15:43:00,1024.80,80.0,50.6,35,6,108,,,,,,
2024-05-31 15:53:00,1024.70,80.0,49.9,34,0,333,,,,,,
2024-05-31 16:13:00,1024.70,80.0,49.1,34,2,63,,,,,,
2024-05-31 16:23:00,1024.70,81.0,48.3,31,4,24,,,,,,
2024-05-31 16:43:00,1024.50,81.0,50.0,33,2,316,,,,,,
2024-05-31 16:53:00,1024.40,81.0,50.7,34,0,82,,,,,,
2024-05-31 17:13:00,1024.40,81.0,53.0,37,0,67,,,,,,
2024-05-31 17:23:00,1024.50,82.0,49.2,31,0,77,,,,,,
2024-05-31 17:43:00,1024.40,83.0,50.1,31,0,69,,,,,,
2024-05-31 17:53:00,1024.40,82.0,49.2,31,0,67,,,,,,
2024-05-31 18:13:00,1024.30,83.0,51.7,34,0,5,,,,,,
2024-05-31 18:23:00,1024.40,84.0,50.9,32,0,317,,,,,,
2024-05-31 18:43:00,1024.30,83.0,48.3,29,0,309,,,,,,
2024-05-31 18:53:00,1024.20,83.0,48.3,29,0,24,,,,,,
2024-05-31 19:13:00,1024.20,85.0,49.1,28,0,46,,,,,,
2024-05-31 19:23:00,1024.00,85.0,50.9,30,0,13,,,,,,
2024-05-31 19:43:00,1023.80,85.0,50.9,30,0,58,,,,,,
2024-05-31 19:53:00,1023.70,84.0,50.9,32,0,62,,,,,,
2024-05-31 20:13:00,1023.30,85.0,51.8,31,0,338,,,,,,
2024-05-31 20:23:00,1023.00,85.0,51.8,31,0,13,,,,,,
2024-05-31 20:43:00,1022.70,86.0,52.7,31,0,95,,,,,,
2024-05-31 20:53:00,1022.90,86.0,51.8,31,0,13,,,,,,
2024-05-31 21:13:00,1023.00,85.0,51.8,31,0,355,,,,,,
2024-05-31 21:23:00,1023.10,84.0,51.8,32,0,32,,,,,,
2024-05-31 21:43:00,1023.20,84.0,51.8,32,0,30,,,,,,
2024-05-31 21:53:00,1023.10,84.0,52.6,33,0,17,,,,,,
2024-05-31 22:13:00,1023.40,84.0,53.4,34,0,31,,,,,,
2024-05-31 22:23:00,1023.40,83.0,54.0,36,0,67,,,,,,
2024-05-31 22:43:00,1023.70,82.0,54.6,38,0,22,,,,,,
2024-05-31 22:53:00,1023.60,82.0,53.9,38,0,51,,,,,,
2024-05-31 23:13:00,1024.00,81.0,54.4,39,0,51,,,,,,
2024-05-31 23:23:00,1024.00,80.0,54.2,41,0,51,,,,,,
2024-05-31 23:43:00,1024.10,78.0,54.3,44,0,51,,,,,,
2024-05-31 23:53:00,1024.20,77.0,54.6,45,0,51,,,,,,
2024-06-01 00:13:00,1024.40,75.0,54.0,47,0,51,,,,,,
2024-06-01 00:23:00,1024.40,74.0,54.7,51,0,51,,,,,,
2024-06-01 00:43:00,1024.70,72.0,53.5,52,0,0,1024.03,66.0,50.9,58,,218
2024-06-01 00:53:00,1024.70,72.0,54.0,53,0,0,1024.18,64.4,50.9,61,,218
2024-06-01 01:13:00,1024.60,71.0,54.5,55,0,51,,,,,,
2024-06-01 01:23:00,1024.60,70.0,53.6,55,0,51,,,,,,
2024-06-01 01:43:00,1024.80,70.0,53.7,56,0,0,1024.34,60.9,51.0,69,,218
2024-06-01 01:53:00,1024.90,70.0,54.2,57,0,0,1024.49,60.9,50.9,69,,218
2024-06-01 02:13:00,1025.10,69.0,53.6,58,0,51,,,,,,
2024-06-01 02:23:00,1025.10,69.0,53.6,58,0,51,,,,,,
2024-06-01 02:43:00,1025.20,68.0,52.8,58,0,0,1024.64,59.3,50.5,72,,218
2024-06-01 02:53:00,1025.20,68.0,53.3,59,0,0,1024.64,59.3,50.4,72,,218
2024-06-01 03:13:00,1025.30,68.0,53.6,60,0,51,,,,,,
2024-06-01 03:23:00,1025.40,67.0,52.6,60,0,51,,,,,,
2024-06-01 03:43:00,1025.40,67.0,53.3,61,0,0,1024.59,59.2,49.8,71,,218
2024-06-01 03:53:00,1025.30,67.0,52.8,60,0,0,1024.59,57.2,49.8,76,,218
2024-06-01 04:13:00,1025.40,67.0,53.1,61,0,34,,,,,,
2024-06-01 04:23:00,1025.30,67.0,53.5,61,0,34,,,,,,
2024-06-01 04:43:00,1025.20,66.0,53.2,63,0,0,1024.35,55.2,49.2,80,,218
2024-06-01 04:53:00,1025.20,66.0,53.6,64,0,0,1024.35,55.2,49.1,79,,218
2024-06-01 05:13:00,1025.00,65.0,52.9,64,0,34,,,,,,
2024-06-01 05:23:00,1025.10,65.0,53.4,66,0,34,,,,,,
2024-06-01 05:43:00,1024.90,64.0,53.4,68,0,0,1024.20,54.5,49.0,81,,218
2024-06-01 05:53:00,1024.80,63.0,52.8,69,0,0,1024.20,54.5,49.0,81,,218
2024-06-01 06:13:00,1024.70,63.0,53.4,70,0,37,,,,,,
2024-06-01 06:23:00,1024.70,62.0,52.1,70,0,37,,,,,,
2024-06-01 06:43:00,1024.70,63.0,53.2,70,0,0,1024.07,53.1,48.8,85,,216
2024-06-01 06:53:00,1024.80,63.0,53.6,71,0,0,1024.07,53.1,48.8,85,,218
2024-06-01 07:13:00,1024.70,62.0,52.9,71,0,37,,,,,,
2024-06-01 07:23:00,1024.60,62.0,52.9,71,0,37,,,,,,
2024-06-01 07:43:00,1024.60,61.0,52.4,73,0,0,1024.11,52.7,48.0,83,,216
2024-06-01 07:53:00,1024.60,61.0,52.4,73,0,0,1024.11,52.7,47.9,83,,218
2024-06-01 08:13:00,1024.60,61.0,52.6,74,0,37,,,,,,
2024-06-01 08:23:00,1024.70,60.0,52.0,74,0,37,,,,,,
2024-06-01 08:43:00,1025.00,60.0,52.2,75,0,0,1024.66,52.5,47.9,84,,216
2024-06-01 08:53:00,1024.90,60.0,52.5,76,0,0,1024.66,52.5,47.9,84,,218
2024-06-01 09:13:00,1025.20,60.0,52.4,75,0,37,,,,,,
2024-06-01 09:23:00,1025.40,60.0,52.8,76,0,37,,,,,,
2024-06-01 09:43:00,1025.40,59.0,51.9,77,0,0,1025.17,52.2,47.6,84,,216
2024-06-01 09:53:00,1025.50,59.0,52.2,78,0,0,1025.17,52.2,47.6,84,,218
2024-06-01 10:13:00,1025.80,59.0,52.5,78,0,37,,,,,,
2024-06-01 10:23:00,1025.70,58.0,51.5,78,0,37,,,,,,
2024-06-01 10:43:00,1025.90,58.0,51.9,80,0,0,1025.59,55.1,49.4,81,,218
2024-06-01 10:53:00,1026.00,59.0,52.9,80,0,0,1025.72,55.1,49.5,81,,218
2024-06-01 11:13:00,1026.20,59.0,52.5,78,0,37,,,,,,
2024-06-01 11:23:00,1026.30,60.0,53.5,78,0,37,,,,,,
2024-06-01 11:43:00,1026.60,61.0,53.8,77,0,0,1025.80,62.8,52.8,69,,218
2024-06-01 11:53:00,1026.70,62.0,54.5,76,0,0,1025.87,62.8,53.1,70,,218
2024-06-01 12:13:00,1026.70,63.0,55.3,75,0,143,,,,,,
2024-06-01 12:23:00,1026.60,64.0,56.3,76,0,112,,,,,,
2024-06-01 12:43:00,1026.60,65.0,57.7,77,0,0,1025.85,69.5,55.2,60,,216
2024-06-01 12:53:00,1026.70,66.0,59.0,78,0,0,1025.85,69.5,55.4,60,,218
2024-06-01 13:13:00,1026.70,68.0,60.1,75,0,182,,,,,,
2024-06-01 13:23:00,1026.60,69.0,60.7,74,0,83,,,,,,
2024-06-01 13:43:00,1026.30,73.0,62.6,69,0,107,,,,,,
2024-06-01 13:53:00,1026.20,75.0,63.7,67,0,117,,,,,,
2024-06-01 14:13:00,1026.20,78.0,64.4,62,0,105,,,,,,
2024-06-01 14:23:00,1026.30,79.0,64.8,61,0,191,,,,,,
2024-06-01 14:43:00,1026.10,80.0,61.8,54,0,105,,,,,,
2024-06-01 14:53:00,1026.10,81.0,57.6,45,0,139,,,,,,
2024-06-01 15:13:00,1026.10,81.0,58.2,45,0,86,,,,,,
2024-06-01 15:23:00,1025.90,80.0,59.7,49,0,38,,,,,,
2024-06-01 15:43:00,1026.10,81.0,59.4,47,0,163,,,,,,
2024-06-01 15:53:00,1026.00,81.0,61.1,50,0,169,,,,,,
2024-06-01 16:13:00,1025.60,83.0,61.2,47,0,134,,,,,,
2024-06-01 16:23:00,1025.30,83.0,60.7,46,0,140,,,,,,
2024-06-01 16:43:00,1025.10,83.0,60.7,46,0,109,,,,,,
2024-06-01 16:53:00,1025.10,84.0,59.7,43,0,170,,,,,,
2024-06-01 17:13:00,1024.80,85.0,60.6,43,0,148,,,,,,
2024-06-01 17:23:00,1024.80,84.0,60.3,44,0,191,,,,,,
2024-06-01 17:43:00,1024.60,86.0,61.5,43,0,101,,,,,,
2024-06-01 17:53:00,1024.50,87.0,61.1,41,0,180,,,,,,
2024-06-01 18:13:00,1024.20,88.0,62.0,41,0,123,,,,,,
2024-06-01 18:23:00,1024.20,87.0,59.0,38,0,144,,,,,,
2024-06-01 18:43:00,1023.90,87.0,60.4,40,0,200,,,,,,
2024-06-01 18:53:00,1023.60,88.0,59.9,39,0,119,,,,,,
2024-06-01 19:13:00,1023.20,87.0,60.4,40,0,152,,,,,,
2024-06-01 19:23:00,1023.10,87.0,59.7,39,0,189,,,,,,
2024-06-01 19:43:00,1022.70,87.0,60.4,40,0,92,,,,,,
2024-06-01 19:53:00,1022.60,88.0,61.3,41,0,150,,,,,,
2024-06-01 20:13:00,1022.50,89.0,60.0,37,0,105,,,,,,
2024-06-01 20:23:00,1022.40,88.0,62.0,41,0,138,,,,,,
2024-06-01 20:43:00,1022.30,88.0,58.4,36,0,185,,,,,,
2024-06-01 20:53:00,1022.20,87.0,60.4,40,0,190,,,,,,
2024-06-01 21:13:00,1022.10,87.0,60.4,40,0,158,,,,,,
2024-06-01 21:23:00,1022.00,87.0,60.4,40,0,143,,,,,,
2024-06-01 21:43:00,1021.90,86.0,58.8,40,0,196,,,,,,
2024-06-01 21:53:00,1022.00,85.0,60.0,42,0,184,,,,,,
2024-06-01 22:13:00,1022.00,84.0,59.1,42,0,200,,,,,,
2024-06-01 22:23:00,1021.90,83.0,59.4,45,0,192,,,,,,
2024-06-01 22:43:00,1021.90,83.0,61.2,47,0,196,,,,,,
2024-06-01 22:53:00,1021.90,83.0,61.2,47,0,200,,,,,,
2024-06-01 23:13:00,1022.00,82.0,59.1,46,0,214,,,,,,
2024-06-01 23:23:00,1022.00,82.0,59.1,46,0,188,,,,,,
2024-06-01 23:43:00,1022.10,81.0,59.4,47,0,173,,,,,,
2024-06-01 23:53:00,1022.20,81.0,58.8,46,0,216,,,,,,
2024-06-02 00:03:00,1022.30,80.0,58.6,48,0,0,1021.45,77.1,54.4,45,3.0,152
2024-06-02 00:13:00,1022.20,80.0,59.8,50,0,0,1021.45,77.1,54.4,45,3.0,152
2024-06-02 00:23:00,1022.10,79.0,58.9,50,0,0,1021.45,77.1,54.4,45,3.0,152
2024-06-02 00:33:00,1022.10,79.0,60.0,52,0,0,1021.45,77.1,53.5,44,3.0,152
2024-06-02 00:43:00,1022.00,78.0,59.6,53,0,0,1021.03,74.1,54.7,50,2.7,137
2024-06-02 00:53:00,1022.00,77.0,59.2,54,0,0,1021.32,74.1,54.5,50,2.7,137
2024-06-02 01:03:00,1022.10,77.0,59.2,54,0,0,1021.32,74.1,54.5,50,2.7,137
2024-06-02 01:13:00,1022.00,77.0,59.2,54,0,0,1021.32,74.1,54.5,50,2.7,137
2024-06-02 01:23:00,1022.20,76.0,59.4,56,0,0,1021.33,74.1,54.5,50,2.7,137
2024-06-02 01:33:00,1022.30,76.0,60.8,59,0,0,1021.33,74.1,54.5,50,2.7,137
2024-06-02 01:43:00,1022.40,75.0,60.9,61,0,0,1021.78,72.2,55.5,55,5.6,142
2024-06-02 01:53:00,1022.60,75.0,61.3,62,1,182,1021.79,72.2,55.5,55,5.6,168
2024-06-02 02:03:00,1022.70,74.0,60.8,63,0,178,1021.79,72.2,55.5,55,5.6,168
2024-06-02 02:13:00,1022.70,74.0,60.8,63,0,198,1021.79,72.2,55.5,55,5.6,168
2024-06-02 02:23:00,1022.70,74.0,61.3,64,0,0,1021.79,72.2,55.5,55,5.6,142
2024-06-02 02:33:00,1022.80,73.0,60.3,64,0,0,1021.79,72.2,55.5,55,5.6,142
2024-06-02 02:43:00,1022.80,73.0,60.3,64,0,0,1022.04,70.9,54.5,56,5.5,145
2024-06-02 02:53:00,1022.80,73.0,60.8,65,0,161,1022.04,70.9,54.5,56,5.5,171
2024-06-02 03:03:00,1022.80,73.0,61.2,66,0,0,1022.04,70.9,54.5,56,5.5,145
2024-06-02 03:13:00,1022.80,72.0,60.2,66,0,192,1022.04,70.9,54.5,56,5.5,171
2024-06-02 03:23:00,1022.80,72.0,60.6,67,0,0,1022.04,70.9,54.5,56,5.5,145
2024-06-02 03:33:00,1022.70,71.0,59.7,67,0,0,1022.04,71.0,54.5,55,5.5,145
2024-06-02 03:43:00,1022.70,71.0,59.7,67,0,0,1021.87,68.8,54.6,60,4.1,148
2024-06-02 03:53:00,1022.70,71.0,60.1,68,0,0,1021.87,68.8,54.6,60,4.1,148
2024-06-02 04:03:00,1022.70,71.0,60.1,68,0,189,1021.86,68.8,54.6,60,4.1,174
2024-06-02 04:13:00,1022.60,71.0,60.5,69,0,0,1021.87,68.8,54.6,60,4.1,148
2024-06-02 04:23:00,1022.50,70.0,59.5,69,0,0,1021.86,68.8,54.6,60,4.1,148
2024-06-02 04:33:00,1022.40,70.0,59.5,69,0,0,1021.86,68.8,54.6,60,4.1,148
2024-06-02 04:43:00,1022.30,70.0,59.9,70,0,197,1021.57,67.2,54.6,64,3.1,167
2024-06-02 04:53:00,1022.30,70.0,59.9,70,0,0,1021.57,67.2,54.6,64,3.1,141
2024-06-02 05:03:00,1022.30,70.0,60.3,71,0,215,1021.57,67.2,54.6,64,3.1,167
2024-06-02 05:13:00,1022.30,70.0,60.3,71,0,0,1021.57,67.2,54.6,64,3.1,141
2024-06-02 05:23:00,1022.20,69.0,59.4,71,0,0,1021.57,67.2,54.6,64,3.1,141
2024-06-02 05:33:00,1022.20,69.0,59.8,72,0,0,1021.57,67.2,54.6,64,3.1,141
2024-06-02 05:43:00,1022.30,69.0,59.8,72,0,0,1021.60,65.4,55.8,71,2.3,150
2024-06-02 05:53:00,1022.40,69.0,60.1,73,0,0,1021.60,65.4,55.8,71,2.3,150
2024-06-02 06:03:00,1022.40,69.0,60.1,73,0,0,1021.58,65.4,55.8,71,2.3,150
2024-06-02 06:13:00,1022.30,68.0,59.2,73,0,0,1021.57,65.4,55.8,71,2.3,150
2024-06-02 06:23:00,1022.20,68.0,59.5,74,0,0,1021.54,65.4,55.8,71,2.3,150
2024-06-02 06:33:00,1022.00,68.0,59.5,74,0,0,1021.57,65.4,55.8,71,2.3,150
2024-06-02 06:43:00,1021.80,68.0,59.5,74,0,0,1021.13,64.8,56.2,73,1.4,134
2024-06-02 06:53:00,1021.80,68.0,59.9,75,0,0,1021.13,64.8,56.2,73,1.4,134
2024-06-02 07:03:00,1021.80,68.0,59.9,75,0,0,1021.13,64.8,56.2,73,1.4,134
2024-06-02 07:13:00,1021.60,68.0,59.9,75,0,0,1021.13,64.8,56.2,73,1.4,134
2024-06-02 07:23:00,1021.50,68.0,60.3,76,0,0,1021.13,64.8,56.2,73,1.4,134
2024-06-02 07:33:00,1021.40,67.0,59.3,76,0,0,1021.13,64.8,56.2,73,1.4,134
2024-06-02 07:43:00,1021.30,67.0,59.7,77,0,0,1020.40,63.6,56.2,76,1.4,132
2024-06-02 07:53:00,1021.20,67.0,59.7,77,0,0,1020.40,63.6,56.2,76,1.4,132
2024-06-02 08:03:00,1021.20,67.0,60.0,78,0,192,1020.40,63.6,56.2,76,1.4,158
2024-06-02 08:13:00,1021.40,66.0,59.4,79,0,0,1020.40,63.6,56.2,76,1.4,132
2024-06-02 08:23:00,1021.40,66.0,59.4,79,0,0,1020.40,63.6,56.2,76,1.4,132
2024-06-02 08:33:00,1021.40,66.0,59.7,80,0,0,1020.40,63.6,56.2,76,1.4,132
2024-06-02 08:43:00,1021.50,66.0,59.7,80,0,0,1020.74,63.6,56.3,77,1.1,143
2024-06-02 08:53:00,1021.50,66.0,59.7,80,0,0,1020.74,63.6,56.3,77,1.1,143
2024-06-02 09:03:00,1021.60,66.0,59.7,80,0,0,1020.74,63.6,56.3,77,1.1,143
2024-06-02 09:13:00,1021.60,65.0,59.1,81,0,0,1020.74,63.6,56.3,77,1.1,143
2024-06-02 09:23:00,1021.60,65.0,59.1,81,0,0,1020.74,63.6,56.3,77,1.1,143
2024-06-02 09:33:00,1021.60,65.0,59.4,82,0,0,1020.74,63.6,56.3,77,1.1,143
2024-06-02 09:43:00,1021.70,65.0,59.4,82,0,0,1021.19,63.2,56.5,78,0.6,141
2024-06-02 09:53:00,1021.90,65.0,59.4,82,0,0,1021.19,63.2,56.5,78,0.6,141
2024-06-02 10:03:00,1022.00,65.0,59.4,82,0,0,1021.19,63.2,56.5,78,0.6,141
2024-06-02 10:13:00,1022.00,65.0,59.4,82,0,0,1021.19,63.2,56.5,78,0.6,141
2024-06-02 10:23:00,1022.00,65.0,59.4,82,0,0,1021.19,63.2,56.5,78,0.6,141
2024-06-02 10:33:00,1022.00,66.0,60.4,82,0,0,1021.19,63.2,56.5,78,0.6,141
2024-06-02 10:43:00,1022.20,66.0,60.4,82,0,0,1021.50,63.6,57.3,79,0.9,152
2024-06-02 10:53:00,1022.30,66.0,60.4,82,0,0,1021.50,63.6,57.3,79,0.9,152
2024-06-02 11:03:00,1022.40,66.0,60.7,83,0,0,1021.50,63.6,57.3,79,0.9,152
2024-06-02 11:13:00,1022.30,66.0,60.7,83,0,0,1021.50,63.6,57.3,79,0.9,152
2024-06-02 11:23:00,1022.30,66.0,60.7,83,0,0,1021.53,63.6,57.3,79,0.9,152
2024-06-02 11:33:00,1022.30,66.0,60.7,83,0,0,1021.51,63.6,57.3,79,0.9,152
2024-06-02 11:43:00,1022.30,67.0,61.7,83,0,0,1021.40,66.8,59.3,76,2.2,138
2024-06-02 11:53:00,1022.30,67.0,61.7,83,0,194,1021.40,66.8,59.3,76,2.2,164
2024-06-02 12:03:00,1022.30,68.0,62.4,82,0,0,1021.41,66.8,59.3,76,2.2,138
2024-06-02 12:13:00,1022.50,69.0,63.0,81,0,0,1021.41,66.8,59.3,76,2.2,138
2024-06-02 12:23:00,1022.40,70.0,64.0,81,0,0,1021.41,66.8,59.3,76,2.2,138
2024-06-02 12:33:00,1022.50,70.0,63.6,80,0,0,1021.41,66.8,59.3,76,2.2,138
2024-06-02 12:43:00,1022.50,71.0,64.3,79,0,0,1021.59,71.1,61.1,70,3.5,150
2024-06-02 12:53:00,1022.40,72.0,64.9,78,0,0,1021.60,71.1,61.1,70,3.5,150
2024-06-02 13:03:00,1022.50,73.0,65.8,78,0,0,1021.59,71.1,61.1,70,3.5,150
2024-06-02 13:13:00,1022.50,73.0,65.1,76,0,0,1021.59,71.1,61.1,70,3.5,150
2024-06-02 13:23:00,1022.50,75.0,66.7,75,0,0,1021.59,71.1,61.1,70,3.5,150
2024-06-02 13:33:00,1022.50,76.0,66.9,73,0,0,1021.59,71.1,61.1,70,3.5,150
2024-06-02 13:43:00,1022.40,77.0,67.5,72,0,0,1021.56,74.8,62.2,64,5.6,171
2024-06-02 13:53:00,1022.40,77.0,67.5,72,0,0,1021.56,74.8,62.2,64,5.6,171
2024-06-02 14:03:00,1022.30,78.0,68.4,72,0,0,1021.54,74.8,62.2,64,5.6,171
2024-06-02 14:13:00,1022.10,79.0,69.0,71,0,0,1021.54,74.8,62.2,64,5.6,171
2024-06-02 14:23:00,1022.00,80.0,68.7,68,0,195,1021.54,74.8,62.2,64,5.6,197
2024-06-02 14:33:00,1021.90,81.0,67.9,64,1,238,1021.56,75.2,62.2,64,5.6,197
2024-06-02 14:43:00,1022.00,82.0,68.4,63,1,184,1021.38,78.0,62.9,59,6.4,204
2024-06-02 14:53:00,1022.00,82.0,68.4,63,0,0,1021.36,78.0,62.9,59,6.4,178
2024-06-02 15:03:00,1022.00,83.0,69.4,63,0,0,1021.38,78.0,62.9,59,6.4,178
2024-06-02 15:13:00,1022.00,82.0,68.4,63,1,240,1021.38,78.0,62.9,59,6.4,204
2024-06-02 15:23:00,1022.00,82.0,68.4,63,0,0,1021.38,78.0,62.9,59,6.4,178
2024-06-02 15:33:00,1021.90,82.0,69.3,65,0,0,1021.36,78.0,62.7,59,6.4,178
2024-06-02 15:43:00,1021.90,83.0,69.1,63,0,204,,,,,,
2024-06-02 16:13:00,1021.50,83.0,68.1,60,0,322,,,,,,
2024-06-02 16:23:00,1021.40,85.0,69.0,58,0,277,,,,,,
2024-06-02 16:43:00,1021.00,87.0,68.3,54,0,181,,,,,,
2024-06-02 17:13:00,1020.60,89.0,69.0,51,0,310,,,,,,