"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 20:15:00,1007.00,53.0,48.9,85,0,359,,,,,,
2024-05-05 20:30:00,1007.10,53.0,49.5,87,1,71,,,,,,
2024-05-05 20:45:00,1007.30,53.0,49.5,87,1,18,,,,,,
2024-05-05 21:00:00,1007.40,52.0,48.9,89,0,53,,,,,,
2024-05-05 21:15:00,1007.50,52.0,48.9,89,0,15,,,,,,
2024-05-05 21:30:00,1007.50,52.0,49.2,90,0,18,,,,,,
2024-05-05 21:45:00,1007.60,52.0,49.5,90,0,49,,,,,,
2024-05-05 22:00:00,1007.80,52.0,49.5,90,0,255,,,,,,
2024-05-05 22:15:00,1007.70,51.0,48.5,90,0,303,,,,,,
2024-05-05 22:30:00,1007.80,51.0,48.8,92,0,326,,,,,,
2024-05-05 22:45:00,1007.80,50.0,47.8,92,0,271,,,,,,
2024-05-05 23:15:00,1007.90,49.0,47.1,92,0,254,,,,,,
2024-05-05 23:30:00,1007.90,49.0,47.1,92,0,247,,,,,,
2024-05-05 23:45:00,1007.90,49.0,47.1,92,0,258,,,,,,
2024-05-06 00:15:00,1007.80,49.0,47.1,92,1,231,,,,,,
2024-05-06 00:30:00,1007.90,48.0,46.1,92,0,253,,,,,,
2024-05-06 00:45:00,1008.00,48.0,46.0,92,0,245,1007.68,49.4,47.9,94,,213
2024-05-06 01:00:00,1008.00,48.0,46.1,92,2,217,,,,,,
2024-05-06 01:15:00,1007.80,48.0,46.1,92,3,273,,,,,,
2024-05-06 01:30:00,1007.80,48.0,45.8,92,3,238,,,,,,
2024-05-06 01:45:00,1007.90,49.0,46.5,90,3,181,1007.66,50.0,47.8,91,,213
2024-05-06 02:00:00,1008.00,49.0,46.2,90,1,252,,,,,,
2024-05-06 02:15:00,1008.10,49.0,46.2,90,1,234,,,,,,
2024-05-06 02:30:00,1008.20,49.0,45.9,88,1,239,,,,,,
2024-05-06 02:45:00,1008.40,49.0,45.9,88,2,243,1008.05,49.8,47.1,90,,213
2024-05-06 03:00:00,1008.40,48.0,45.5,91,0,219,,,,,,
2024-05-06 03:15:00,1008.40,48.0,45.5,91,0,248,,,,,,
2024-05-06 03:30:00,1008.60,48.0,45.5,91,0,212,,,,,,
2024-05-06 03:45:00,1008.80,47.0,44.5,90,0,0,1008.57,49.4,46.8,90,,231
2024-05-06 04:00:00,1009.00,47.0,44.8,92,0,263,,,,,,
2024-05-06 04:15:00,1009.10,47.0,44.8,92,0,263,,,,,,
2024-05-06 04:30:00,1009.20,47.0,44.8,92,0,350,,,,,,
2024-05-06 04:45:00,1009.40,47.0,44.8,91,1,18,1009.23,49.4,47.1,91,,213
2024-05-06 05:00:00,1009.60,48.0,45.8,92,0,17,,,,,,
2024-05-06 05:15:00,1009.30,48.0,45.8,92,0,30,,,,,,
2024-05-06 05:30:00,1009.60,48.0,46.1,92,0,321,,,,,,
2024-05-06 05:45:00,1009.30,48.0,46.0,92,0,0,1009.07,49.1,47.2,93,,231
2024-05-06 06:00:00,1009.30,47.0,45.1,92,0,6,,,,,,
2024-05-06 06:15:00,1009.20,47.0,45.1,92,0,360,,,,,,
2024-05-06 06:30:00,1009.00,47.0,45.1,92,0,4,,,,,,
2024-05-06 06:45:00,1008.90,47.0,45.0,92,0,0,1008.53,48.9,46.8,92,,231
2024-05-06 07:00:00,1008.70,47.0,45.1,92,0,15,,,,,,
2024-05-06 07:15:00,1008.70,47.0,45.1,92,0,347,,,,,,
2024-05-06 07:30:00,1008.30,46.0,44.1,92,0,1,,,,,,
2024-05-06 07:46:00,1008.30,45.0,43.0,92,0,0,1007.95,47.4,45.3,92,,231
2024-05-06 08:00:00,1008.20,45.0,43.1,93,0,250,,,,,,
2024-05-06 08:15:00,1008.10,44.0,42.1,93,0,250,,,,,,
2024-05-06 08:30:00,1008.10,43.0,41.1,93,0,250,,,,,,
2024-05-06 08:45:00,1008.40,44.0,42.1,92,0,0,1008.04,47.0,45.6,94,,231
2024-05-06 09:15:00,1008.40,46.0,44.1,92,1,234,,,,,,
2024-05-06 09:30:00,1008.30,46.0,44.1,92,0,198,,,,,,
2024-05-06 09:45:00,1008.40,46.0,44.0,92,0,219,1008.09,47.4,45.8,94,,213
2024-05-06 10:00:00,1008.40,46.0,44.1,92,0,203,,,,,,
2024-05-06 10:16:00,1008.60,46.0,44.1,92,0,222,,,,,,
2024-05-06 10:45:00,1008.80,46.0,44.0,92,0,0,1008.50,47.8,46.4,94,,231
2024-05-06 11:01:00,1008.80,46.0,44.1,92,0,290,,,,,,
2024-05-06 11:30:00,1009.00,46.0,44.1,92,0,255,,,,,,
2024-05-06 11:45:00,1008.90,46.0,44.0,92,0,0,1008.70,47.5,45.5,92,,231
2024-05-06 12:01:00,1008.90,46.0,44.1,92,0,255,,,,,,
2024-05-06 12:15:00,1009.10,46.0,44.1,92,0,255,,,,,,
2024-05-06 12:31:00,1009.20,46.0,44.1,92,0,248,,,,,,
2024-05-06 12:45:00,1009.30,46.0,43.8,91,0,0,1009.07,47.3,45.1,91,,231
2024-05-06 12:46:00,1009.30,46.0,43.8,92,0,304,,,,,,
2024-05-06 13:16:00,1009.30,45.0,42.5,90,0,274,,,,,,
2024-05-06 13:31:00,1009.50,46.0,43.2,89,0,316,,,,,,
2024-05-06 13:46:00,1009.60,46.0,42.9,88,0,312,,,,,,
2024-05-06 14:15:00,1009.80,46.0,42.9,88,0,217,,,,,,
2024-05-06 14:31:00,1010.10,46.0,43.2,89,0,217,,,,,,
2024-05-06 14:46:00,1010.20,47.0,44.2,89,0,217,,,,,,
2024-05-06 15:15:00,1010.50,48.0,44.0,85,1,229,,,,,,
2024-05-06 15:30:00,1010.60,47.0,43.3,86,0,221,,,,,,
2024-05-06 15:45:00,1010.70,48.0,44.3,87,1,260,,,,,,
2024-05-06 16:00:00,1010.60,48.0,44.0,85,2,259,,,,,,
2024-05-06 16:15:00,1010.70,50.0,45.0,82,2,244,,,,,,
2024-05-06 16:30:00,1010.90,50.0,44.4,80,3,207,,,,,,
2024-05-06 16:45:00,1011.00,51.0,44.4,77,2,253,,,,,,
2024-05-06 17:00:00,1011.00,51.0,43.4,75,3,288,,,,,,
2024-05-06 17:15:00,1011.40,51.0,43.4,75,3,273,,,,,,
2024-05-06 17:30:00,1011.40,50.0,43.8,79,4,253,,,,,,
2024-05-06 17:45:00,1011.60,50.0,43.4,77,3,200,,,,,,
2024-05-06 18:15:00,1011.90,48.0,41.8,78,2,264,,,,,,
2024-05-06 18:30:00,1012.10,50.0,43.4,77,2,235,,,,,,
2024-05-06 18:45:00,1012.30,50.0,43.4,77,4,187,,,,,,
2024-05-06 19:00:00,1012.30,50.0,43.1,77,4,249,,,,,,
2024-05-06 19:15:00,1012.30,49.0,43.4,81,1,219,,,,,,
2024-05-06 19:30:00,1012.40,49.0,43.4,81,1,210,,,,,,
2024-05-06 19:45:00,1012.70,48.0,42.8,81,3,217,,,,,,
2024-05-06 20:00:00,1012.80,48.0,43.7,85,3,230,,,,,,
2024-05-06 20:15:00,1013.00,48.0,42.8,81,0,252,,,,,,
2024-05-06 20:30:00,1013.20,48.0,43.4,84,0,257,,,,,,
2024-05-06 21:00:00,1013.20,48.0,44.3,87,0,180,,,,,,
2024-05-06 21:15:00,1013.40,50.0,45.7,84,0,234,,,,,,
2024-05-06 21:30:00,1013.50,50.0,45.0,82,3,235,,,,,,
2024-05-06 21:45:00,1013.40,49.0,44.7,85,1,216,,,,,,
2024-05-06 22:00:00,1013.50,50.0,46.3,86,2,271,,,,,,
2024-05-06 22:15:00,1013.60,48.0,44.0,85,0,268,,,,,,
2024-05-06 22:30:00,1013.80,47.0,43.3,86,1,255,,,,,,
2024-05-06 22:45:00,1013.70,47.0,43.9,89,1,218,,,,,,
2024-05-06 23:00:00,1013.70,47.0,43.9,89,2,226,,,,,,
2024-05-06 23:15:00,1013.60,46.0,42.9,88,1,196,,,,,,
2024-05-06 23:30:00,1013.70,47.0,44.5,90,0,254,,,,,,
2024-05-06 23:45:00,1013.80,47.0,44.2,89,3,198,,,,,,
2024-05-07 00:15:00,1014.00,47.0,43.6,87,2,120,,,,,,
2024-05-07 00:30:00,1014.00,48.0,44.9,88,0,224,,,,,,
2024-05-07 00:45:00,1014.20,48.0,44.9,88,0,281,1013.71,49.7,45.9,86,,213
2024-05-07 01:00:00,1014.30,48.0,44.0,85,3,211,,,,,,
2024-05-07 01:15:00,1014.40,47.0,43.3,86,4,215,,,,,,
2024-05-07 01:31:00,1014.40,47.0,43.6,87,1,202,,,,,,
2024-05-07 01:45:00,1014.40,47.0,43.3,86,5,204,1014.04,49.3,44.4,83,,213
2024-05-07 02:15:00,1014.50,48.0,43.1,83,4,231,,,,,,
2024-05-07 02:30:00,1014.70,48.0,43.4,84,2,247,,,,,,
2024-05-07 02:45:00,1014.90,48.0,43.7,84,1,208,1014.61,49.1,44.4,83,,213
2024-05-07 03:00:00,1015.00,47.0,42.7,85,2,206,,,,,,
2024-05-07 03:15:00,1015.10,46.0,42.0,85,0,224,,,,,,
2024-05-07 03:30:00,1015.30,45.0,41.1,86,0,210,,,,,,
2024-05-07 03:45:00,1015.40,45.0,41.3,86,0,222,1015.08,47.6,42.9,83,,213
2024-05-07 04:00:00,1015.50,44.0,40.1,86,0,236,,,,,,
2024-05-07 04:15:00,1015.70,44.0,40.1,86,0,221,,,,,,
2024-05-07 04:30:00,1015.70,44.0,40.1,86,0,210,,,,,,
2024-05-07 04:45:00,1015.90,43.0,39.4,86,0,0,1016.00,46.4,41.6,83,,231
2024-05-07 05:00:00,1016.00,42.0,38.7,88,0,195,,,,,,
2024-05-07 05:15:00,1016.00,41.0,38.0,88,0,214,,,,,,
2024-05-07 05:30:00,1016.20,42.0,39.0,89,0,198,,,,,,
2024-05-07 05:45:00,1016.30,42.0,38.4,86,0,0,1016.26,45.7,40.8,83,,231
2024-05-07 06:00:00,1016.30,40.0,36.7,88,0,250,,,,,,
2024-05-07 06:15:00,1016.30,40.0,37.6,91,0,219,,,,,,
2024-05-07 06:30:00,1016.60,40.0,37.3,90,0,226,,,,,,
2024-05-07 06:45:00,1016.80,41.0,37.4,86,0,212,1016.49,45.6,40.2,81,,213
2024-05-07 07:01:00,1017.00,40.0,36.5,87,0,238,,,,,,
2024-05-07 07:15:00,1017.10,39.0,35.8,87,0,238,,,,,,
2024-05-07 07:30:00,1017.30,38.0,35.0,88,0,238,,,,,,
2024-05-07 07:45:00,1017.50,38.0,35.6,90,0,0,1017.14,44.1,39.4,83,,231
2024-05-07 08:00:00,1017.80,37.0,34.6,90,0,216,,,,,,
2024-05-07 08:15:00,1018.00,37.0,34.9,92,0,192,,,,,,
2024-05-07 08:30:00,1018.20,37.0,34.9,92,0,228,,,,,,
2024-05-07 08:45:00,1018.40,36.0,33.9,91,0,0,1017.89,43.6,39.6,85,,231
2024-05-07 09:00:00,1018.50,36.0,34.2,93,0,229,,,,,,
2024-05-07 09:15:00,1018.70,36.0,34.2,93,0,228,,,,,,
2024-05-07 09:30:00,1018.80,35.0,33.2,92,0,229,,,,,,
2024-05-07 09:45:00,1019.00,35.0,33.1,92,0,0,1018.50,42.0,38.5,87,,231
2024-05-07 10:00:00,1019.00,34.0,32.2,92,0,220,,,,,,
2024-05-07 10:15:00,1019.30,34.0,32.2,92,0,215,,,,,,
2024-05-07 10:30:00,1019.50,34.0,32.2,92,0,215,,,,,,
2024-05-07 10:45:00,1019.60,34.0,32.1,92,0,0,1020.00,41.7,38.1,86,,231
2024-05-07 11:00:00,1019.90,34.0,32.2,92,0,215,,,,,,
2024-05-07 11:15:00,1019.90,34.0,32.2,92,0,215,,,,,,
2024-05-07 11:30:00,1020.10,34.0,32.2,92,0,215,,,,,,
2024-05-07 11:45:00,1020.50,34.0,32.1,92,0,0,1019.98,39.5,37.1,90,,231
2024-05-07 12:00:00,1020.50,34.0,32.2,92,0,215,,,,,,
2024-05-07 12:15:00,1020.80,35.0,33.2,92,0,215,,,,,,
2024-05-07 12:30:00,1021.00,34.0,32.2,92,0,215,,,,,,
2024-05-07 12:45:00,1021.10,35.0,33.1,92,0,0,1020.68,40.1,36.8,87,,231
2024-05-07 13:00:00,1021.40,35.0,33.2,92,0,202,,,,,,
2024-05-07 13:15:00,1021.60,35.0,33.2,92,0,193,,,,,,
2024-05-07 13:30:00,1021.90,35.0,33.2,92,0,142,,,,,,
2024-05-07 13:45:00,1022.10,37.0,35.2,93,0,199,,,,,,
2024-05-07 14:00:00,1022.20,39.0,37.1,92,0,199,,,,,,
2024-05-07 14:30:00,1022.40,44.0,41.3,90,0,238,,,,,,
2024-05-07 14:45:00,1022.60,46.0,42.0,85,0,238,,,,,,
2024-05-07 15:00:00,1022.70,47.0,41.8,81,0,213,,,,,,
2024-05-07 15:15:00,1022.70,49.0,42.4,77,2,207,,,,,,
2024-05-07 15:30:00,1022.90,49.0,41.8,76,3,233,,,,,,
2024-05-07 15:45:00,1023.10,50.0,42.0,73,3,239,,,,,,
2024-05-07 16:00:00,1023.30,50.0,42.4,74,2,273,,,,,,
2024-05-07 16:15:00,1023.30,51.0,43.7,75,3,255,,,,,,
2024-05-07 16:30:00,1023.50,51.0,43.7,75,4,250,,,,,,
2024-05-07 16:45:00,1023.80,51.0,43.7,75,4,238,,,,,,
2024-05-07 17:00:00,1023.80,51.0,43.4,75,3,242,,,,,,
2024-05-07 17:15:00,1023.90,51.0,42.6,72,6,225,,,,,,
2024-05-07 17:30:00,1024.00,51.0,43.0,74,5,256,,,,,,
2024-05-07 17:45:00,1024.00,52.0,44.0,73,5,246,,,,,,
2024-05-07 18:00:00,1024.20,52.0,44.3,74,5,238,,,,,,
2024-05-07 18:15:00,1024.30,52.0,44.7,75,6,214,,,,,,
2024-05-07 18:30:00,1024.40,52.0,42.1,69,6,217,,,,,,
2024-05-07 18:45:00,1024.50,52.0,42.9,70,4,267,,,,,,
2024-05-07 19:00:00,1024.40,53.0,44.2,72,6,205,,,,,,
2024-05-07 19:15:00,1024.30,53.0,44.6,73,5,321,,,,,,
2024-05-07 19:30:00,1024.60,53.0,44.6,73,5,252,,,,,,
2024-05-07 19:45:00,1024.60,53.0,44.9,74,6,221,,,,,,
2024-05-07 20:00:00,1024.60,53.0,43.1,68,6,208,,,,,,
2024-05-07 20:15:00,1024.80,53.0,45.3,74,4,228,,,,,,
2024-05-07 20:30:00,1024.90,53.0,44.2,72,6,246,,,,,,
2024-05-07 20:45:00,1025.00,53.0,44.2,72,5,219,,,,,,
2024-05-07 21:00:00,1025.00,53.0,44.6,73,6,230,,,,,,
2024-05-07 21:15:00,1024.90,53.0,42.7,67,7,212,,,,,,
2024-05-07 21:30:00,1024.90,53.0,42.7,67,6,255,,,,,,
2024-05-07 21:45:00,1024.80,53.0,44.2,72,4,266,,,,,,
2024-05-07 22:00:00,1025.00,53.0,43.9,70,6,259,,,,,,
2024-05-07 22:15:00,1025.10,53.0,44.6,73,5,236,,,,,,
2024-05-07 22:30:00,1025.00,53.0,43.5,69,6,210,,,,,,
2024-05-07 22:45:00,1025.40,53.0,44.2,72,6,281,,,,,,
2024-05-07 23:00:00,1025.30,52.0,43.6,73,5,183,,,,,,
2024-05-07 23:15:00,1025.50,53.0,43.9,70,4,238,,,,,,
2024-05-07 23:30:00,1025.50,53.0,44.9,74,6,245,,,,,,
2024-05-07 23:45:00,1025.50,52.0,42.9,70,6,261,,,,,,
2024-05-08 00:15:00,1025.80,52.0,43.6,73,5,217,,,,,,
2024-05-08 00:30:00,1026.00,52.0,44.0,73,5,269,,,,,,
2024-05-08 00:45:00,1026.20,52.0,44.4,75,3,233,1026.33,53.2,43.4,69,,213
2024-05-08 01:00:00,1026.30,51.0,43.7,75,5,245,,,,,,
2024-05-08 01:15:00,1026.40,51.0,43.7,75,5,202,,,,,,
2024-05-08 01:30:00,1026.30,51.0,44.0,77,4,243,,,,,,
2024-05-08 01:45:00,1026.30,51.0,44.1,77,4,201,1025.96,53.0,43.8,70,,213
2024-05-08 02:00:00,1026.50,51.0,43.7,75,4,212,,,,,,
2024-05-08 02:15:00,1026.70,50.0,43.1,77,6,250,,,,,,
2024-05-08 02:30:00,1026.70,50.0,43.4,77,6,202,,,,,,
2024-05-08 02:45:00,1026.90,49.0,42.8,79,3,199,1026.44,51.2,43.4,74,,213
2024-05-08 03:00:00,1027.00,49.0,43.1,79,2,248,,,,,,
2024-05-08 03:15:00,1027.10,48.0,42.5,80,3,221,,,,,,
2024-05-08 03:30:00,1027.20,48.0,42.5,80,4,203,,,,,,
2024-05-08 03:45:00,1027.50,47.0,41.5,81,5,204,1027.21,49.6,43.3,78,,213
2024-05-08 04:00:00,1027.80,47.0,41.5,81,3,233,,,,,,
2024-05-08 04:15:00,1028.00,47.0,41.8,81,1,214,,,,,,
2024-05-08 04:30:00,1028.10,47.0,42.1,83,2,197,,,,,,
2024-05-08 04:45:00,1028.30,47.0,42.1,82,4,219,1028.21,49.1,43.3,80,,213
2024-05-08 05:00:00,1028.30,47.0,42.1,83,3,225,,,,,,
2024-05-08 05:15:00,1028.50,46.0,41.1,82,3,191,,,,,,
2024-05-08 05:30:00,1028.50,46.0,41.4,83,1,209,,,,,,
2024-05-08 05:45:00,1028.50,45.0,40.8,84,1,188,1028.37,48.0,42.3,80,,213
2024-05-08 06:00:00,1028.60,45.0,40.5,83,0,187,,,,,,
2024-05-08 06:15:00,1028.60,45.0,40.1,82,0,197,,,,,,
2024-05-08 06:30:00,1028.80,44.0,38.9,81,0,212,,,,,,
2024-05-08 06:45:00,1028.90,43.0,38.5,83,0,210,1028.31,46.9,40.7,78,,213
2024-05-08 07:00:00,1028.90,41.0,37.4,86,0,179,,,,,,
2024-05-08 07:15:00,1029.00,41.0,37.7,87,0,200,,,,,,
2024-05-08 07:30:00,1029.00,40.0,36.5,87,0,200,,,,,,
2024-05-08 07:45:00,1029.10,40.0,37.0,88,0,0,1029.33,45.6,39.8,79,,232
2024-05-08 08:00:00,1029.20,38.0,35.3,89,0,204,,,,,,
2024-05-08 08:15:00,1029.30,39.0,36.3,89,0,214,,,,,,
2024-05-08 08:30:00,1029.30,39.0,36.3,89,0,210,,,,,,
2024-05-08 08:45:00,1029.30,39.0,36.0,88,0,0,1029.53,44.5,39.1,81,,231
2024-05-08 09:00:00,1029.40,38.0,35.0,88,0,205,,,,,,
2024-05-08 09:15:00,1029.40,37.0,34.1,88,0,205,,,,,,
2024-05-08 09:30:00,1029.50,36.0,33.4,90,0,210,,,,,,
2024-05-08 09:45:00,1029.40,35.0,32.6,90,0,0,1028.94,43.2,38.3,82,,231
2024-05-08 10:00:00,1029.60,35.0,32.6,90,0,210,,,,,,
2024-05-08 10:15:00,1029.80,35.0,32.6,90,0,210,,,,,,
2024-05-08 10:30:00,1029.90,35.0,32.6,90,0,210,,,,,,
2024-05-08 10:45:00,1030.10,36.0,33.6,90,0,0,1029.53,42.6,37.8,82,,231
2024-05-08 11:00:00,1030.30,37.0,34.3,89,0,210,,,,,,
2024-05-08 11:15:00,1030.30,36.0,33.4,90,0,210,,,,,,
2024-05-08 11:30:00,1030.40,37.0,34.1,88,0,210,,,,,,
2024-05-08 11:45:00,1030.40,37.0,34.3,89,0,0,1030.33,43.4,37.7,80,,231
2024-05-08 12:00:00,1030.50,37.0,33.8,87,0,206,,,,,,
2024-05-08 12:15:00,1030.50,37.0,33.8,87,0,206,,,,,,
2024-05-08 12:30:00,1030.60,37.0,33.5,87,0,206,,,,,,
2024-05-08 12:45:00,1030.70,37.0,33.7,87,0,0,1030.22,44.5,38.0,77,,231
2024-05-08 13:00:00,1031.10,36.0,32.8,88,0,217,,,,,,
2024-05-08 13:15:00,1031.20,37.0,34.3,89,0,217,,,,,,
2024-05-08 13:30:00,1031.30,39.0,35.8,87,0,190,,,,,,
2024-05-08 13:45:00,1031.30,42.0,37.8,84,0,186,,,,,,
2024-05-08 14:00:00,1031.30,44.0,39.2,82,0,207,,,,,,
2024-05-08 14:15:00,1031.30,46.0,40.8,82,0,217,,,,,,
2024-05-08 14:30:00,1031.30,48.0,42.1,80,0,190,,,,,,
2024-05-08 14:45:00,1031.40,49.0,42.4,77,1,217,,,,,,
2024-05-08 15:00:00,1031.60,50.0,43.1,77,2,193,,,,,,
2024-05-08 15:15:00,1031.50,50.0,42.4,74,2,245,,,,,,
2024-05-08 15:30:00,1031.50,51.0,43.4,75,5,260,,,,,,
2024-05-08 15:45:00,1031.50,51.0,43.4,75,5,234,,,,,,
2024-05-08 16:00:00,1031.50,51.0,43.4,75,4,283,,,,,,
2024-05-08 16:15:00,1031.60,52.0,44.7,75,3,246,,,,,,
2024-05-08 16:30:00,1031.50,52.0,44.3,74,3,216,,,,,,
2024-05-08 16:45:00,1031.40,52.0,45.0,77,5,212,,,,,,
2024-05-08 17:00:00,1031.40,52.0,45.0,77,6,220,,,,,,
2024-05-08 17:15:00,1031.40,52.0,45.4,77,4,198,,,,,,
2024-05-08 17:30:00,1031.60,52.0,45.4,77,7,243,,,,,,
2024-05-08 17:45:00,1031.50,52.0,45.7,78,5,258,,,,,,
2024-05-08 18:00:00,1031.50,52.0,45.4,77,6,220,,,,,,
2024-05-08 18:15:00,1031.60,53.0,45.6,76,5,223,,,,,,
2024-05-08 18:30:00,1031.70,53.0,45.6,76,1,238,,,,,,
2024-05-08 18:45:00,1031.60,54.0,46.6,76,2,251,,,,,,
2024-05-08 19:00:00,1031.60,55.0,46.9,74,2,217,,,,,,
2024-05-08 19:15:00,1031.70,55.0,46.1,71,3,232,,,,,,
2024-05-08 19:45:00,1031.60,54.0,45.9,73,4,202,,,,,,
2024-05-08 20:00:00,1031.80,54.0,45.9,73,2,239,,,,,,
2024-05-08 20:15:00,1031.60,55.0,46.5,72,4,234,,,,,,
2024-05-08 20:30:00,1031.70,55.0,47.6,75,1,238,,,,,,
2024-05-08 20:45:00,1031.70,55.0,45.4,70,3,242,,,,,,
2024-05-08 21:00:00,1031.70,55.0,46.1,71,3,251,,,,,,
2024-05-08 21:15:00,1031.50,55.0,45.8,70,6,198,,,,,,
2024-05-08 21:30:00,1031.50,55.0,46.5,72,4,252,,,,,,
2024-05-08 21:45:00,1031.40,54.0,47.0,76,5,217,,,,,,
2024-05-08 22:15:00,1031.10,55.0,45.4,70,4,242,,,,,,
2024-05-08 22:30:00,1031.10,56.0,45.2,67,3,244,,,,,,
2024-05-08 22:46:00,1030.90,55.0,46.1,71,3,283,,,,,,
2024-05-08 23:15:00,1030.70,55.0,45.0,69,3,233,,,,,,
2024-05-08 23:30:00,1030.60,55.0,46.1,71,5,198,,,,,,
2024-05-08 23:45:00,1030.60,55.0,47.2,74,4,243,,,,,,
2024-05-09 00:15:00,1030.30,54.0,47.3,78,4,213,,,,,,
2024-05-09 00:30:00,1030.20,54.0,46.6,76,5,230,,,,,,
2024-05-09 00:45:00,1030.00,54.0,47.7,79,3,195,1029.90,56.2,47.8,73,,213
2024-05-09 01:15:00,1029.80,54.0,47.0,76,6,212,,,,,,
2024-05-09 01:30:00,1029.80,53.0,46.3,78,3,224,,,,,,
2024-05-09 01:45:00,1029.70,53.0,46.7,79,4,194,1029.69,55.0,47.3,75,,213
2024-05-09 02:16:00,1029.70,53.0,46.0,76,3,241,,,,,,
2024-05-09 02:31:00,1029.60,52.0,45.4,77,3,191,,,,,,
2024-05-09 02:45:00,1029.60,52.0,45.7,79,1,287,1029.46,53.5,46.8,78,,213
2024-05-09 02:46:00,1029.60,52.0,45.7,78,1,287,,,,,,
2024-05-09 03:16:00,1029.30,51.0,45.4,81,1,229,,,,,,
2024-05-09 03:30:00,1029.20,50.0,44.4,80,1,215,,,,,,
2024-05-09 03:45:00,1029.10,50.0,44.4,81,1,236,1029.52,51.9,45.8,79,,213
2024-05-09 04:01:00,1029.20,50.0,44.7,81,0,188,,,,,,
2024-05-09 04:15:00,1029.30,49.0,44.1,82,1,206,,,,,,
2024-05-09 04:30:00,1029.30,49.0,44.4,84,0,224,,,,,,
2024-05-09 04:45:00,1029.30,48.0,43.4,83,0,0,1029.49,50.5,45.7,83,,231
2024-05-09 05:01:00,1029.20,46.0,42.4,86,0,203,,,,,,
2024-05-09 05:16:00,1029.20,45.0,41.7,87,0,203,,,,,,
2024-05-09 05:45:00,1029.20,44.0,40.9,88,0,0,1028.71,49.8,45.6,85,,231
2024-05-09 06:16:00,1029.20,45.0,42.2,90,0,236,,,,,,
2024-05-09 06:45:00,1029.20,44.0,41.2,89,0,0,1029.12,49.1,45.4,86,,231
2024-05-09 06:46:00,1029.20,44.0,41.3,90,0,207,,,,,,
2024-05-09 07:15:00,1029.20,42.0,39.6,91,0,233,,,,,,
2024-05-09 07:45:00,1029.20,41.0,38.8,91,0,0,1028.77,48.1,45.0,88,,231
2024-05-09 08:01:00,1029.20,41.0,38.9,92,0,210,,,,,,
2024-05-09 08:30:00,1029.20,40.0,38.1,92,0,198,,,,,,
2024-05-09 08:45:00,1029.30,40.0,38.1,92,0,0,1028.78,46.3,44.0,91,,231
2024-05-09 09:16:00,1029.20,40.0,38.1,92,0,203,,,,,,
2024-05-09 09:31:00,1029.30,40.0,38.1,92,0,224,,,,,,
2024-05-09 09:45:00,1029.40,40.0,38.1,92,0,0,1028.82,46.2,43.9,91,,231
2024-05-09 10:16:00,1029.60,39.0,37.1,92,0,228,,,,,,
2024-05-09 10:45:00,1029.70,39.0,37.1,92,0,0,1029.30,46.6,43.9,90,,231
2024-05-09 11:00:00,1029.80,39.0,37.1,92,0,213,,,,,,
2024-05-09 11:15:00,1029.90,41.0,38.9,92,0,229,,,,,,
2024-05-09 11:30:00,1029.90,40.0,38.1,92,0,191,,,,,,
2024-05-09 11:45:00,1029.90,41.0,39.1,92,1,187,1029.58,50.6,45.0,81,,213
2024-05-09 12:01:00,1030.00,42.0,40.1,92,1,194,,,,,,
2024-05-09 12:16:00,1030.00,41.0,38.9,92,0,207,,,,,,
2024-05-09 12:45:00,1030.00,40.0,38.1,92,0,0,1029.61,47.7,44.1,87,,231
2024-05-09 13:16:00,1030.10,40.0,38.1,92,0,207,,,,,,
2024-05-09 13:30:00,1030.20,41.0,39.1,92,0,206,,,,,,
2024-05-09 13:45:00,1030.30,43.0,41.1,93,0,206,,,,,,
2024-05-09 14:01:00,1030.20,46.0,43.8,92,0,207,,,,,,
2024-05-09 14:30:00,1030.40,52.0,49.2,90,0,206,,,,,,
2024-05-09 14:45:00,1030.50,54.0,49.3,83,0,207,,,,,,
2024-05-09 15:15:00,1030.50,57.0,49.9,76,0,262,,,,,,
2024-05-09 15:30:00,1030.40,58.0,47.9,69,0,226,,,,,,
2024-05-09 15:45:00,1030.40,59.0,46.8,64,1,214,,,,,,
2024-05-09 16:15:00,1030.20,59.0,48.5,67,1,220,,,,,,
2024-05-09 16:31:00,1030.20,60.0,49.0,67,0,267,,,,,,
2024-05-09 16:45:00,1030.00,60.0,49.0,67,3,213,,,,,,
2024-05-09 17:15:00,1029.80,60.0,49.8,69,1,244,,,,,,
2024-05-09 17:30:00,1029.80,61.0,50.4,68,0,343,,,,,,
2024-05-09 17:45:00,1029.60,63.0,51.5,66,0,245,,,,,,
2024-05-09 18:00:00,1029.50,63.0,48.9,59,2,245,,,,,,
2024-05-09 18:15:00,1029.30,63.0,49.8,61,2,252,,,,,,
2024-05-09 18:30:00,1029.20,64.0,50.3,60,0,248,,,,,,
2024-05-09 18:46:00,1029.00,64.0,49.4,59,2,243,,,,,,
2024-05-09 19:15:00,1028.70,65.0,50.8,60,1,269,,,,,,
2024-05-09 19:30:00,1028.50,65.0,50.8,60,1,257,,,,,,
2024-05-09 19:46:00,1028.30,65.0,50.3,59,1,250,,,,,,
2024-05-09 20:15:00,1028.10,67.0,49.8,54,2,245,,,,,,
2024-05-09 20:30:00,1027.80,68.0,50.2,52,1,264,,,,,,
2024-05-09 20:45:00,1027.70,69.0,49.0,48,1,356,,,,,,
2024-05-09 21:15:00,1027.30,70.0,50.5,49,0,242,,,,,,
2024-05-09 21:30:00,1027.20,69.0,47.9,47,1,353,,,,,,
2024-05-09 21:45:00,1026.90,70.0,49.4,47,1,261,,,,,,
2024-05-09 22:15:00,1026.40,70.0,48.3,46,1,265,,,,,,
2024-05-09 22:30:00,1026.30,71.0,48.0,44,0,330,,,,,,
2024-05-09 22:45:00,1026.10,71.0,47.4,42,0,356,,,,,,
2024-05-09 23:15:00,1025.60,72.0,48.9,43,0,233,,,,,,
2024-05-09 23:30:00,1025.40,72.0,49.5,44,0,356,,,,,,
2024-05-09 23:45:00,1025.30,72.0,48.3,43,0,224,,,,,,
2024-05-10 00:15:00,1024.80,74.0,48.1,39,0,349,,,,,,
2024-05-10 00:30:00,1024.60,73.0,47.9,40,0,359,,,,,,
2024-05-10 00:46:00,1024.40,73.0,48.5,41,0,0,1024.43,73.0,48.6,42,,231
2024-05-10 01:01:00,1024.20,74.0,48.8,41,0,330,,,,,,
2024-05-10 01:16:00,1024.10,72.0,47.6,42,0,337,,,,,,
2024-05-10 01:46:00,1023.80,73.0,46.5,38,0,0,1023.85,73.1,47.6,40,,231
2024-05-10 02:15:00,1023.60,73.0,47.2,40,0,277,,,,,,
2024-05-10 02:30:00,1023.50,73.0,51.6,46,0,277,,,,,,
2024-05-10 02:45:00,1023.40,71.0,49.2,45,0,0,1023.41,71.4,48.7,44,,231
2024-05-10 03:15:00,1023.30,64.0,49.8,59,0,249,,,,,,
2024-05-10 03:31:00,1023.30,63.0,49.8,61,0,249,,,,,,
2024-05-10 03:45:00,1023.20,61.0,50.1,67,0,0,1023.15,64.4,48.5,56,,231
2024-05-10 04:15:00,1023.30,60.0,47.8,63,0,141,,,,,,
2024-05-10 04:30:00,1023.20,60.0,46.5,61,0,180,,,,,,
2024-05-10 04:46:00,1023.30,61.0,46.7,59,0,0,1023.27,62.4,47.0,56,,231
2024-05-10 05:15:00,1023.10,61.0,45.6,56,0,188,,,,,,
2024-05-10 05:30:00,1023.10,60.0,44.3,56,0,178,,,,,,
2024-05-10 05:46:00,1023.10,59.0,44.8,59,0,192,1023.13,60.9,45.1,56,,213
2024-05-10 06:15:00,1023.10,58.0,45.0,61,1,210,,,,,,
2024-05-10 06:30:00,1023.00,56.0,44.4,64,0,217,,,,,,
2024-05-10 06:46:00,1023.00,53.0,44.3,72,0,0,1023.01,57.3,44.9,63,,231
2024-05-10 07:15:00,1023.20,50.0,42.7,76,0,217,,,,,,
2024-05-10 07:30:00,1023.10,49.0,43.4,81,0,217,,,,,,
2024-05-10 07:45:00,1023.10,48.0,43.4,83,0,0,1023.02,53.5,44.1,70,,231
2024-05-10 08:15:00,1023.10,46.0,42.4,86,0,217,,,,,,
2024-05-10 08:30:00,1022.90,45.0,41.7,87,0,217,,,,,,
2024-05-10 08:45:00,1022.90,45.0,41.9,88,0,0,1022.78,51.4,43.3,73,,231
2024-05-10 08:46:00,1022.90,45.0,42.0,89,0,217,,,,,,
2024-05-10 09:15:00,1022.80,44.0,41.5,90,0,217,,,,,,
2024-05-10 09:31:00,1022.80,44.0,41.5,90,0,217,,,,,,
2024-05-10 09:45:00,1022.70,43.0,40.8,91,0,0,1022.58,50.8,43.1,74,,231
2024-05-10 09:46:00,1022.70,43.0,40.8,92,0,217,,,,,,
2024-05-10 10:15:00,1022.50,43.0,40.6,91,0,217,,,,,,
2024-05-10 10:30:00,1022.60,42.0,39.9,92,0,217,,,,,,
2024-05-10 10:46:00,1022.60,43.0,40.5,90,0,0,1022.51,49.5,43.0,78,,231
2024-05-10 11:15:00,1022.60,42.0,39.9,92,0,217,,,,,,
2024-05-10 11:30:00,1022.70,42.0,39.9,92,0,217,,,,,,
2024-05-10 11:46:00,1022.80,42.0,39.8,91,0,0,1023.03,48.4,43.3,82,,231
2024-05-10 12:15:00,1022.90,42.0,39.9,92,0,199,,,,,,
2024-05-10 12:30:00,1022.90,42.0,39.9,92,0,256,,,,,,
2024-05-10 12:46:00,1022.90,43.0,40.5,90,0,0,1022.52,48.1,43.2,83,,231
2024-05-10 13:15:00,1022.80,44.0,41.5,90,0,218,,,,,,
2024-05-10 13:30:00,1022.50,46.0,43.2,89,0,250,,,,,,
2024-05-10 13:45:00,1022.50,48.0,44.3,87,0,209,,,,,,
2024-05-10 14:15:00,1022.60,54.0,49.3,83,0,223,,,,,,
2024-05-10 14:30:00,1022.60,57.0,50.2,78,0,215,,,,,,
2024-05-10 14:46:00,1022.60,61.0,50.4,68,0,281,,,,,,
2024-05-10 15:15:00,1022.60,63.0,50.2,62,0,253,,,,,,
2024-05-10 15:30:00,1022.50,63.0,50.2,62,1,233,,,,,,
2024-05-10 15:46:00,1022.60,64.0,50.7,61,1,225,,,,,,
2024-05-10 16:01:00,1022.60,63.0,48.9,59,1,231,,,,,,
2024-05-10 16:16:00,1022.60,63.0,49.3,60,2,211,,,,,,
2024-05-10 16:45:00,1022.20,64.0,50.7,61,0,243,,,,,,
2024-05-10 17:16:00,1022.00,65.0,50.8,60,1,241,,,,,,
2024-05-10 17:31:00,1021.80,66.0,51.7,60,0,309,,,,,,
2024-05-10 17:45:00,1021.70,67.0,51.3,57,0,356,,,,,,
2024-05-10 18:15:00,1021.30,67.0,52.2,58,0,10,,,,,,
2024-05-10 18:30:00,1021.10,69.0,54.5,59,0,333,,,,,,
2024-05-10 18:46:00,1020.90,69.0,52.1,55,1,252,,,,,,
2024-05-10 19:15:00,1020.50,70.0,54.5,57,1,255,,,,,,
2024-05-10 19:30:00,1020.30,70.0,54.0,56,1,65,,,,,,
2024-05-10 19:45:00,1020.20,71.0,55.0,57,0,309,,,,,,
2024-05-10 20:15:00,1019.70,72.0,55.9,57,0,23,,,,,,
2024-05-10 20:31:00,1019.50,72.0,54.9,54,1,351,,,,,,
2024-05-10 20:46:00,1019.40,72.0,53.4,52,0,328,,,,,,
2024-05-10 21:15:00,1018.90,73.0,52.7,48,1,358,,,,,,
2024-05-10 21:30:00,1018.60,73.0,53.2,50,0,333,,,,,,
2024-05-10 21:46:00,1018.60,73.0,50.4,45,1,356,,,,,,
2024-05-10 22:15:00,1018.20,74.0,51.9,45,0,353,,,,,,
2024-05-10 22:30:00,1018.00,74.0,51.9,45,1,335,,,,,,
2024-05-10 22:45:00,1017.90,74.0,53.0,48,0,338,,,,,,
2024-05-10 23:15:00,1017.50,75.0,51.6,43,0,15,,,,,,
2024-05-10 23:30:00,1017.20,75.0,52.8,46,1,21,,,,,,
2024-05-10 23:45:00,1016.90,76.0,53.1,44,0,327,,,,,,
2024-05-11 00:15:00,1016.50,76.0,49.2,38,0,15,,,,,,
2024-05-11 00:30:00,1016.20,76.0,49.2,38,0,342,,,,,,
2024-05-11 00:45:00,1016.10,76.0,50.5,40,0,0,1016.08,73.8,50.9,44,,231
2024-05-11 01:15:00,1015.60,76.0,51.9,43,0,353,,,,,,
2024-05-11 01:31:00,1015.40,75.0,50.3,41,0,337,,,,,,
2024-05-11 01:45:00,1015.30,75.0,49.6,40,0,0,1015.42,73.2,51.6,46,,231
2024-05-11 01:46:00,1015.30,75.0,49.7,40,0,337,,,,,,
2024-05-11 02:15:00,1015.00,76.0,50.6,40,0,335,,,,,,
2024-05-11 02:30:00,1014.90,76.0,51.2,41,0,335,,,,,,
2024-05-11 02:46:00,1014.90,76.0,53.7,46,0,0,1015.11,72.6,51.0,46,,231
2024-05-11 03:15:00,1014.80,68.0,52.7,57,0,280,,,,,,
2024-05-11 03:31:00,1014.90,64.0,48.0,55,0,220,,,,,,
2024-05-11 03:45:00,1014.80,60.0,48.4,65,0,0,1015.01,62.5,50.5,64,,231
2024-05-11 03:46:00,1014.80,60.0,48.2,65,0,217,,,,,,
2024-05-11 04:15:00,1014.90,56.0,47.5,73,0,217,,,,,,
2024-05-11 04:31:00,1015.00,55.0,47.9,76,0,217,,,,,,
2024-05-11 04:45:00,1014.90,54.0,47.4,78,0,0,1015.04,59.7,48.8,67,,231
2024-05-11 04:46:00,1014.90,54.0,47.3,78,0,217,,,,,,
2024-05-11 05:16:00,1014.90,52.0,47.0,83,0,217,,,,,,
2024-05-11 05:30:00,1014.80,52.0,47.6,84,0,217,,,,,,
2024-05-11 05:45:00,1014.90,51.0,46.6,84,0,0,1015.37,57.1,48.7,73,,231
2024-05-11 06:16:00,1014.80,50.0,46.0,86,0,217,,,,,,
2024-05-11 06:31:00,1014.90,49.0,45.6,87,0,217,,,,,,
2024-05-11 06:45:00,1015.00,49.0,45.9,88,0,0,1014.80,55.9,48.5,76,,231
2024-05-11 07:00:00,1014.80,49.0,45.9,88,0,217,,,,,,
2024-05-11 07:15:00,1014.70,48.0,45.2,90,0,217,,,,,,
2024-05-11 07:30:00,1014.60,48.0,45.2,90,0,217,,,,,,
2024-05-11 07:45:00,1014.50,47.0,44.2,89,0,0,1014.57,54.1,47.0,76,,231
2024-05-11 08:01:00,1014.50,46.0,43.5,90,0,217,,,,,,
2024-05-11 08:15:00,1014.50,46.0,43.5,90,0,217,,,,,,
2024-05-11 08:30:00,1014.50,46.0,43.8,92,0,217,,,,,,
2024-05-11 08:45:00,1014.60,46.0,43.5,90,0,0,1014.55,52.3,46.0,78,,231
2024-05-11 09:16:00,1014.80,45.0,42.8,92,0,217,,,,,,
2024-05-11 09:30:00,1014.80,45.0,42.5,90,0,217,,,,,,
2024-05-11 09:45:00,1014.90,45.0,42.8,91,0,0,1014.68,51.4,46.1,82,,231
2024-05-11 09:46:00,1014.90,45.0,42.8,92,0,217,,,,,,
2024-05-11 10:15:00,1014.80,45.0,42.5,90,0,215,,,,,,
2024-05-11 10:45:00,1014.60,46.0,42.9,88,0,0,1014.41,51.2,46.0,82,,231
2024-05-11 11:01:00,1014.50,46.0,42.9,88,0,209,,,,,,
2024-05-11 11:30:00,1014.50,46.0,43.2,89,0,209,,,,,,
2024-05-11 11:45:00,1014.40,45.0,42.2,89,0,0,1014.19,51.3,45.2,79,,231
2024-05-11 12:00:00,1014.30,45.0,42.2,90,0,209,,,,,,
2024-05-11 12:15:00,1014.20,44.0,41.5,90,0,209,,,,,,
2024-05-11 12:30:00,1014.30,44.0,41.5,90,0,209,,,,,,
2024-05-11 12:45:00,1014.30,44.0,41.8,91,0,0,1014.19,49.7,44.7,83,,231
2024-05-11 13:01:00,1014.50,43.0,40.6,91,0,227,,,,,,
2024-05-11 13:30:00,1014.70,46.0,43.8,92,0,226,,,,,,
2024-05-11 13:45:00,1014.80,49.0,46.5,91,0,226,,,,,,
2024-05-11 14:00:00,1014.80,51.0,47.6,87,0,226,,,,,,
2024-05-11 14:15:00,1015.00,53.0,49.2,86,0,226,,,,,,
2024-05-11 14:30:00,1015.10,58.0,50.5,76,0,226,,,,,,
2024-05-11 14:45:00,1015.00,60.0,50.6,71,0,226,,,,,,
2024-05-11 15:15:00,1014.90,64.0,52.4,66,0,226,,,,,,
2024-05-11 15:30:00,1014.90,67.0,52.2,58,0,226,,,,,,
2024-05-11 15:45:00,1014.90,68.0,53.6,60,0,303,,,,,,
2024-05-11 16:00:00,1014.90,69.0,54.1,58,0,329,,,,,,
2024-05-11 16:15:00,1014.90,69.0,52.6,56,0,355,,,,,,
2024-05-11 16:30:00,1014.80,69.0,51.6,53,0,1,,,,,,
2024-05-11 16:45:00,1014.90,70.0,52.1,52,1,339,,,,,,
2024-05-11 17:00:00,1015.00,68.0,49.7,52,2,46,,,,,,
2024-05-11 17:16:00,1015.00,69.0,52.1,55,0,326,,,,,,
2024-05-11 17:30:00,1015.00,68.0,48.1,49,3,24,,,,,,
2024-05-11 17:45:00,1014.90,69.0,51.1,52,2,37,,,,,,
2024-05-11 18:00:00,1014.90,69.0,49.6,49,0,4,,,,,,
2024-05-11 18:15:00,1014.90,70.0,51.0,51,1,336,,,,,,
2024-05-11 18:30:00,1015.00,70.0,50.5,49,1,328,,,,,,
2024-05-11 18:45:00,1014.80,71.0,52.5,51,0,291,,,,,,
2024-05-11 19:00:00,1014.70,70.0,50.5,49,0,7,,,,,,
2024-05-11 19:15:00,1014.70,72.0,53.4,52,0,358,,,,,,
2024-05-11 19:30:00,1014.50,73.0,53.2,50,1,326,,,,,,
2024-05-11 20:00:00,1014.30,73.0,53.8,51,0,106,,,,,,
2024-05-11 20:15:00,1014.30,73.0,54.3,52,0,352,,,,,,
2024-05-11 20:30:00,1014.20,73.0,53.8,51,1,11,,,,,,
2024-05-11 20:45:00,1014.00,74.0,54.2,49,1,20,,,,,,
2024-05-11 21:15:00,1013.80,74.0,53.0,48,1,27,,,,,,
2024-05-11 21:30:00,1013.70,73.0,52.1,47,0,347,,,,,,
2024-05-11 21:46:00,1013.60,74.0,52.5,46,1,335,,,,,,
2024-05-11 22:15:00,1013.40,74.0,53.6,48,1,345,,,,,,
2024-05-11 22:30:00,1013.20,75.0,53.4,46,0,335,,,,,,
2024-05-11 22:46:00,1013.20,76.0,55.4,48,1,307,,,,,,
2024-05-11 23:01:00,1013.10,74.0,54.7,51,2,338,,,,,,
2024-05-11 23:31:00,1013.00,70.0,54.0,56,2,242,,,,,,
2024-05-11 23:46:00,1013.00,66.0,52.6,62,3,249,,,,,,
2024-05-12 00:15:00,1013.10,61.0,51.9,71,3,236,,,,,,
2024-05-12 00:31:00,1013.10,61.0,51.5,71,4,257,,,,,,
2024-05-12 00:45:00,1013.10,61.0,52.0,72,4,241,1013.00,62.5,52.2,68,,213
2024-05-12 00:46:00,1013.10,61.0,51.9,71,4,241,,,,,,
2024-05-12 01:01:00,1013.10,61.0,51.9,71,4,246,,,,,,
2024-05-12 01:31:00,1013.00,61.0,51.9,71,3,275,,,,,,
2024-05-12 01:45:00,1012.80,61.0,52.4,73,1,269,1012.59,61.7,52.2,70,,213
2024-05-12 01:46:00,1012.80,61.0,52.3,73,1,269,,,,,,
2024-05-12 02:00:00,1012.70,61.0,52.3,73,2,244,,,,,,
2024-05-12 02:15:00,1012.60,59.0,50.7,73,4,236,,,,,,
2024-05-12 02:30:00,1012.60,58.0,50.1,75,3,236,,,,,,
2024-05-12 02:46:00,1012.60,59.0,51.2,75,3,217,1012.87,59.7,51.3,73,,213
2024-05-12 03:15:00,1012.50,56.0,49.2,78,2,222,,,,,,
2024-05-12 03:30:00,1012.60,56.0,49.6,79,0,241,,,,,,
2024-05-12 03:45:00,1012.80,55.0,49.3,81,0,262,1012.64,56.5,50.2,79,,213
2024-05-12 04:00:00,1012.90,54.0,49.0,82,1,185,,,,,,
2024-05-12 04:16:00,1012.80,54.0,49.0,82,2,230,,,,,,
2024-05-12 04:30:00,1012.90,54.0,49.0,82,0,244,,,,,,
2024-05-12 04:45:00,1013.00,53.0,48.3,83,1,249,1012.84,55.0,49.6,81,,213
2024-05-12 05:00:00,1013.10,53.0,48.3,83,2,264,,,,,,
2024-05-12 05:15:00,1013.10,53.0,48.3,83,3,229,,,,,,
2024-05-12 05:30:00,1013.10,53.0,48.3,83,2,238,,,,,,
2024-05-12 05:45:00,1013.40,53.0,48.3,83,4,293,1013.01,53.9,48.9,83,,213
2024-05-12 06:16:00,1013.50,52.0,47.6,84,1,237,,,,,,
2024-05-12 06:30:00,1013.50,52.0,47.6,84,3,230,,,,,,
2024-05-12 06:45:00,1013.60,52.0,47.9,85,3,246,1013.33,52.9,48.6,85,,213
2024-05-12 07:01:00,1013.80,51.0,47.3,87,3,193,,,,,,
2024-05-12 07:15:00,1013.90,51.0,47.6,87,3,202,,,,,,
2024-05-12 07:30:00,1014.00,51.0,47.6,87,3,224,,,,,,
2024-05-12 07:45:00,1013.80,51.0,47.2,86,4,203,1013.59,52.6,48.4,85,,213
2024-05-12 08:00:00,1013.80,51.0,47.0,85,1,204,,,,,,
2024-05-12 08:15:00,1013.90,51.0,46.6,84,2,221,,,,,,
2024-05-12 08:30:00,1013.90,51.0,46.6,84,1,206,,,,,,
2024-05-12 08:45:00,1014.00,51.0,47.0,85,1,225,1013.78,52.0,47.6,84,,213
2024-05-12 09:15:00,1014.00,50.0,46.0,86,0,226,,,,,,
2024-05-12 09:30:00,1014.10,50.0,46.6,88,0,235,,,,,,
2024-05-12 09:45:00,1014.20,49.0,45.3,86,0,0,1013.94,50.8,46.9,86,,231
2024-05-12 10:00:00,1014.20,47.0,43.6,87,0,231,,,,,,
2024-05-12 10:30:00,1014.20,45.0,42.5,90,0,231,,,,,,
2024-05-12 10:45:00,1014.30,45.0,42.5,90,0,0,1014.51,50.0,46.6,87,,231
2024-05-12 11:16:00,1014.40,43.0,40.8,92,0,231,,,,,,
2024-05-12 11:31:00,1014.40,43.0,40.8,92,0,231,,,,,,
2024-05-12 11:45:00,1014.50,42.0,39.8,91,0,0,1014.79,47.9,45.2,90,,231
2024-05-12 11:46:00,1014.50,42.0,39.9,92,0,231,,,,,,
2024-05-12 12:15:00,1014.60,41.0,39.1,92,0,231,,,,,,
2024-05-12 12:31:00,1014.60,42.0,40.1,92,0,231,,,,,,
2024-05-12 12:45:00,1014.60,42.0,40.1,92,0,0,1014.39,47.6,44.8,89,,231
2024-05-12 13:15:00,1014.80,42.0,40.1,92,0,231,,,,,,
2024-05-12 13:30:00,1014.80,44.0,42.1,93,0,215,,,,,,
2024-05-12 13:46:00,1014.90,46.0,44.1,92,0,215,,,,,,
2024-05-12 14:15:00,1015.00,51.0,48.5,90,0,237,,,,,,
2024-05-12 14:30:00,1014.90,53.0,49.2,86,1,205,,,,,,
2024-05-12 14:45:00,1014.80,54.0,49.3,83,1,233,,,,,,
2024-05-12 15:01:00,1015.00,56.0,50.6,81,0,260,,,,,,
2024-05-12 15:15:00,1015.10,57.0,50.5,78,0,261,,,,,,
2024-05-12 15:45:00,1015.40,56.0,49.9,80,2,223,,,,,,
2024-05-12 16:01:00,1015.50,56.0,49.9,80,4,204,,,,,,
2024-05-12 16:15:00,1015.70,56.0,50.2,80,3,233,,,,,,
2024-05-12 16:30:00,1015.70,57.0,50.9,79,2,276,,,,,,
2024-05-12 16:45:00,1015.70,58.0,51.5,78,1,278,,,,,,
2024-05-12 17:00:00,1015.70,58.0,50.1,75,1,248,,,,,,
2024-05-12 17:15:00,1015.70,59.0,52.1,78,1,240,,,,,,
2024-05-12 17:30:00,1015.70,59.0,51.1,74,1,238,,,,,,
2024-05-12 17:45:00,1015.70,60.0,53.1,78,0,236,,,,,,
2024-05-12 18:00:00,1015.70,61.0,51.1,69,0,237,,,,,,
2024-05-12 18:15:00,1015.80,61.0,52.3,73,1,250,,,,,,
2024-05-12 18:30:00,1015.90,60.0,50.9,71,5,203,,,,,,
2024-05-12 18:45:00,1016.00,60.0,52.0,74,2,236,,,,,,
2024-05-12 19:00:00,1016.00,60.0,52.4,75,3,242,,,,,,
2024-05-12 19:15:00,1016.00,60.0,52.4,75,1,294,,,,,,
2024-05-12 19:30:00,1016.00,61.0,52.3,73,3,231,,,,,,
2024-05-12 19:45:00,1016.00,60.0,51.7,74,3,235,,,,,,
2024-05-12 20:00:00,1015.80,60.0,52.8,76,3,190,,,,,,
2024-05-12 20:15:00,1015.80,60.0,52.4,75,6,214,,,,,,
2024-05-12 20:30:00,1015.80,60.0,52.0,74,5,237,,,,,,
2024-05-12 20:45:00,1015.70,59.0,51.8,77,5,223,,,,,,
2024-05-12 21:00:00,1015.70,59.0,52.1,78,4,112,,,,,,
2024-05-12 21:15:00,1015.80,59.0,52.8,80,5,250,,,,,,
2024-05-12 21:30:00,1015.80,59.0,51.4,75,6,268,,,,,,
2024-05-12 21:45:00,1015.90,59.0,51.4,75,6,243,,,,,,
2024-05-12 22:00:00,1015.80,58.0,51.9,79,3,242,,,,,,
2024-05-12 22:15:00,1015.70,58.0,51.5,78,3,241,,,,,,
2024-05-12 22:30:00,1015.60,59.0,51.4,75,4,221,,,,,,
2024-05-12 22:45:00,1015.50,59.0,50.4,72,3,262,,,,,,
2024-05-12 23:00:00,1015.30,59.0,49.2,70,7,237,,,,,,
2024-05-12 23:15:00,1015.20,59.0,48.8,68,7,207,,,,,,
2024-05-12 23:30:00,1015.20,59.0,48.8,68,6,267,,,,,,
2024-05-12 23:45:00,1015.30,58.0,49.4,72,6,250,,,,,,
2024-05-13 00:15:00,1015.00,59.0,49.6,71,7,239,,,,,,
2024-05-13 00:30:00,1015.30,58.0,49.0,71,8,248,,,,,,
2024-05-13 00:45:00,1015.20,57.0,49.6,76,8,248,1014.82,59.9,50.7,71,,213
2024-05-13 01:00:00,1015.10,57.0,49.5,76,6,248,,,,,,
2024-05-13 01:15:00,1015.30,57.0,49.1,74,5,215,,,,,,
2024-05-13 01:30:00,1015.10,58.0,49.8,74,3,222,,,,,,
2024-05-13 01:45:00,1015.00,57.0,49.2,75,1,176,1014.73,59.2,49.6,70,,213
2024-05-13 02:00:00,1015.00,56.0,48.5,75,5,191,,,,,,
2024-05-13 02:15:00,1015.00,56.0,49.6,79,4,212,,,,,,
2024-05-13 02:30:00,1014.80,55.0,48.6,79,5,242,,,,,,
2024-05-13 02:45:00,1015.00,56.0,49.6,79,7,203,1014.92,57.2,49.6,75,,213
2024-05-13 03:00:00,1015.20,55.0,49.3,81,5,212,,,,,,
2024-05-13 03:15:00,1015.60,54.0,49.3,83,4,232,,,,,,
2024-05-13 03:30:00,1015.70,53.0,48.9,85,4,209,,,,,,
2024-05-13 03:45:00,1015.80,52.0,48.5,87,4,254,1015.62,54.3,49.8,84,,213
2024-05-13 04:00:00,1016.10,51.0,47.9,88,2,240,,,,,,
2024-05-13 04:15:00,1016.30,51.0,48.2,89,3,229,,,,,,
2024-05-13 04:30:00,1016.50,51.0,48.5,90,1,215,,,,,,
2024-05-13 04:45:00,1016.50,51.0,48.4,90,1,211,1016.58,53.6,49.7,86,,213
2024-05-13 05:15:00,1016.40,51.0,48.5,90,0,226,,,,,,
2024-05-13 05:30:00,1016.70,51.0,48.5,90,0,223,,,,,,
2024-05-13 05:45:00,1016.30,51.0,48.4,90,1,238,1016.27,52.9,49.6,88,,213
2024-05-13 06:01:00,1016.20,50.0,47.5,91,1,255,,,,,,
2024-05-13 06:31:00,1016.60,49.0,46.8,92,4,233,,,,,,
2024-05-13 06:45:00,1016.70,48.0,45.7,91,6,242,1016.57,50.9,48.7,92,,213
2024-05-13 07:15:00,1016.80,49.0,46.8,92,4,252,,,,,,
2024-05-13 07:30:00,1016.70,49.0,46.8,92,4,250,,,,,,
2024-05-13 07:45:00,1016.70,49.0,46.7,91,3,233,1016.66,50.9,48.8,92,,213
2024-05-13 08:01:00,1016.80,49.0,46.8,92,2,214,,,,,,
2024-05-13 08:31:00,1017.00,49.0,47.1,92,4,229,,,,,,
2024-05-13 08:45:00,1017.00,49.0,47.0,92,5,248,1017.34,51.1,49.1,92,,213
2024-05-13 09:15:00,1017.00,49.0,47.1,92,1,210,,,,,,
2024-05-13 09:30:00,1016.90,49.0,47.1,92,4,233,,,,,,
2024-05-13 09:45:00,1017.00,49.0,47.0,92,4,197,1017.25,50.8,48.9,93,,213
2024-05-13 10:00:00,1017.20,49.0,47.1,92,4,218,,,,,,
2024-05-13 10:15:00,1017.20,49.0,47.1,92,3,245,,,,,,
2024-05-13 10:30:00,1017.20,49.0,46.8,92,3,243,,,,,,
2024-05-13 10:45:00,1017.20,49.0,46.7,91,2,189,1017.28,50.8,48.9,93,,213
2024-05-13 11:15:00,1017.10,49.0,46.8,92,1,210,,,,,,
2024-05-13 11:30:00,1017.10,49.0,46.8,92,1,219,,,,,,
2024-05-13 11:45:00,1017.30,49.0,46.7,91,2,221,1016.82,50.6,48.4,92,,213
2024-05-13 12:15:00,1017.30,49.0,46.8,92,3,193,,,,,,
2024-05-13 12:45:00,1017.40,50.0,47.1,89,4,194,1016.98,50.6,47.8,90,,213
2024-05-13 12:46:00,1017.40,50.0,47.2,89,4,194,,,,,,
2024-05-13 13:15:00,1017.60,50.0,47.2,89,2,191,,,,,,
2024-05-13 13:30:00,1017.80,50.0,47.2,89,2,209,,,,,,
2024-05-13 13:45:00,1018.10,50.0,46.9,89,0,207,,,,,,
2024-05-13 14:00:00,1018.30,50.0,47.2,89,1,205,,,,,,
2024-05-13 14:15:00,1018.50,50.0,47.5,91,3,214,,,,,,
2024-05-13 14:30:00,1018.50,50.0,47.8,92,3,226,,,,,,
2024-05-13 14:45:00,1018.50,51.0,48.8,92,3,210,,,,,,
2024-05-13 15:15:00,1018.70,52.0,49.5,90,0,224,,,,,,
2024-05-13 15:46:00,1019.20,52.0,49.2,90,3,246,,,,,,
2024-05-13 16:15:00,1019.40,52.0,49.2,90,3,252,,,,,,
2024-05-13 16:30:00,1019.40,53.0,49.8,88,2,207,,,,,,
2024-05-13 16:46:00,1019.50,53.0,49.8,88,3,220,,,,,,
2024-05-13 17:15:00,1019.50,53.0,49.8,88,4,218,,,,,,
2024-05-13 17:30:00,1019.40,54.0,50.2,87,4,207,,,,,,
2024-05-13 17:45:00,1019.40,55.0,51.2,86,3,247,,,,,,
2024-05-13 18:15:00,1019.40,56.0,51.2,83,2,249,,,,,,
2024-05-13 18:30:00,1019.60,56.0,51.5,84,5,234,,,,,,
2024-05-13 18:45:00,1019.50,57.0,52.5,84,2,230,,,,,,
2024-05-13 19:00:00,1019.50,56.0,50.9,83,5,250,,,,,,
2024-05-13 19:15:00,1019.40,56.0,51.2,83,6,208,,,,,,
2024-05-13 19:30:00,1019.40,57.0,51.6,82,3,231,,,,,,
2024-05-13 19:45:00,1019.60,56.0,50.6,81,3,245,,,,,,
2024-05-13 20:15:00,1019.90,54.0,49.9,86,6,200,,,,,,
2024-05-13 20:30:00,1020.00,54.0,49.9,86,4,218,,,,,,
2024-05-13 20:46:00,1020.20,53.0,49.2,86,4,212,,,,,,
2024-05-13 21:06:00,1020.10,53.0,49.5,87,5,199,,,,,,
2024-05-13 22:08:00,1020.30,54.0,49.6,84,6,219,,,,,,
2024-05-13 22:55:00,1020.20,54.0,49.3,83,6,240,,,,,,
2024-05-13 23:05:00,1020.10,53.0,48.6,84,6,203,,,,,,
2024-05-13 23:55:00,1019.70,56.0,50.6,81,1,225,,,,,,
2024-05-14 00:03:00,1019.90,55.0,49.6,81,5,274,,,,,,
2024-05-14 00:45:00,1020.00,53.0,47.7,82,5,214,1020.01,55.6,48.6,77,,213
2024-05-14 00:54:00,1020.00,53.0,47.6,81,5,214,,,,,,
2024-05-14 01:02:00,1020.10,53.0,46.0,76,6,213,,,,,,
2024-05-14 01:45:00,1020.00,55.0,46.6,73,6,247,1020.45,56.7,47.8,71,,213
2024-05-14 02:01:00,1020.10,55.0,46.1,71,6,215,,,,,,
2024-05-14 02:15:00,1020.30,54.0,45.9,73,7,217,,,,,,
2024-05-14 02:30:00,1020.30,53.0,46.0,76,6,233,,,,,,
2024-05-14 02:45:00,1020.40,52.0,45.7,79,6,220,1019.84,54.1,47.1,77,,213
2024-05-14 03:00:00,1020.30,52.0,45.4,77,5,233,,,,,,
2024-05-14 03:15:00,1020.30,51.0,44.7,79,3,238,,,,,,
2024-05-14 03:45:00,1020.60,51.0,46.0,82,1,248,1020.53,52.7,46.8,80,,213
2024-05-14 04:00:00,1020.70,50.0,45.7,84,2,233,,,,,,
2024-05-14 04:15:00,1020.80,50.0,46.0,86,1,210,,,,,,
2024-05-14 04:30:00,1020.90,49.0,45.0,86,2,232,,,,,,
2024-05-14 04:45:00,1021.00,50.0,45.7,84,3,202,1020.66,51.7,46.7,82,,213
2024-05-14 05:00:00,1021.20,50.0,45.7,84,2,206,,,,,,
2024-05-14 05:15:00,1021.30,49.0,44.7,85,3,242,,,,,,
2024-05-14 05:30:00,1021.50,49.0,44.7,85,2,165,,,,,,
2024-05-14 05:45:00,1021.60,50.0,45.7,84,2,224,1021.04,51.0,46.1,83,,213
2024-05-14 06:00:00,1021.60,50.0,45.7,84,2,198,,,,,,
2024-05-14 06:15:00,1021.40,49.0,44.7,85,1,215,,,,,,
2024-05-14 06:30:00,1021.50,49.0,45.0,86,0,211,,,,,,
2024-05-14 06:45:00,1021.40,48.0,44.0,85,1,186,1021.38,50.0,45.7,85,,213
2024-05-14 07:00:00,1021.40,47.0,43.0,85,0,185,,,,,,
2024-05-14 07:15:00,1021.50,47.0,43.6,87,0,196,,,,,,
2024-05-14 07:30:00,1021.60,46.0,42.6,88,0,200,,,,,,
2024-05-14 07:45:00,1021.60,45.0,41.6,87,0,0,1021.53,49.7,45.5,85,,231
2024-05-14 08:00:00,1021.70,45.0,42.2,90,0,193,,,,,,
2024-05-14 08:15:00,1021.60,45.0,42.2,90,0,207,,,,,,
2024-05-14 08:30:00,1021.60,44.0,41.0,89,0,201,,,,,,
2024-05-14 08:45:00,1021.50,45.0,42.2,89,0,0,1021.48,49.1,45.4,87,,231
2024-05-14 09:00:00,1021.60,44.0,41.5,90,0,200,,,,,,
2024-05-14 09:15:00,1021.60,43.0,40.6,91,0,196,,,,,,
2024-05-14 09:30:00,1021.60,44.0,41.8,92,0,194,,,,,,
2024-05-14 09:45:00,1021.90,43.0,40.8,91,0,0,1021.40,48.7,45.2,87,,232
2024-05-14 10:00:00,1022.00,45.0,43.1,93,0,195,,,,,,
2024-05-14 10:15:00,1022.00,46.0,43.5,90,0,203,,,,,,
2024-05-14 10:30:00,1022.20,46.0,43.2,89,0,239,,,,,,
2024-05-14 10:45:00,1022.30,45.0,42.2,89,0,0,1022.34,48.5,45.0,87,,231
2024-05-14 11:00:00,1022.40,43.0,40.3,89,0,199,,,,,,
2024-05-14 11:15:00,1022.50,41.0,38.9,92,0,217,,,,,,
2024-05-14 11:30:00,1022.50,41.0,38.9,92,0,217,,,,,,
2024-05-14 11:45:00,1022.40,40.0,37.8,91,0,0,1021.99,47.0,43.9,89,,231
2024-05-14 12:00:00,1022.50,40.0,38.1,92,0,217,,,,,,
2024-05-14 12:15:00,1022.70,40.0,38.1,92,0,217,,,,,,
2024-05-14 12:30:00,1022.70,39.0,37.1,92,0,217,,,,,,
2024-05-14 12:45:00,1022.80,39.0,37.1,92,0,0,1022.21,44.7,42.5,92,,231
2024-05-14 13:00:00,1022.80,38.0,36.2,93,0,217,,,,,,
2024-05-14 13:15:00,1022.70,39.0,37.1,92,0,217,,,,,,
2024-05-14 13:30:00,1022.80,41.0,39.1,92,0,219,,,,,,
2024-05-14 13:45:00,1023.00,43.0,41.1,93,0,219,,,,,,
2024-05-14 14:00:00,1022.90,46.0,44.1,92,0,219,,,,,,
2024-05-14 14:15:00,1022.80,48.0,45.8,92,0,219,,,,,,
2024-05-14 14:30:00,1022.90,50.0,47.5,91,0,219,,,,,,
2024-05-14 14:45:00,1023.00,51.0,47.6,87,0,255,,,,,,
2024-05-14 15:00:00,1023.30,54.0,48.3,80,0,264,,,,,,
2024-05-14 15:15:00,1023.70,53.0,48.0,83,2,226,,,,,,
2024-05-14 15:30:00,1023.80,52.0,47.3,84,1,288,,,,,,
2024-05-14 15:45:00,1024.00,53.0,48.0,83,2,221,,,,,,
2024-05-14 16:00:00,1023.90,53.0,48.0,83,0,262,,,,,,
2024-05-14 16:15:00,1023.90,54.0,49.0,82,1,239,,,,,,
2024-05-14 16:30:00,1023.70,55.0,49.9,82,0,229,,,,,,
2024-05-14 17:00:00,1023.60,57.0,49.9,76,0,246,,,,,,
2024-05-14 17:15:00,1024.00,58.0,51.2,78,2,249,,,,,,
2024-05-14 17:30:00,1024.50,56.0,50.2,80,2,253,,,,,,
2024-05-14 17:45:00,1024.60,54.0,49.3,83,2,255,,,,,,
2024-05-14 18:00:00,1024.50,54.0,49.0,82,2,205,,,,,,
2024-05-14 18:15:00,1024.10,56.0,49.9,80,0,211,,,,,,
2024-05-14 18:30:00,1024.00,60.0,51.3,73,0,195,,,,,,
2024-05-14 18:45:00,1023.90,61.0,49.6,66,1,4,,,,,,
2024-05-14 19:00:00,1023.80,61.0,50.4,68,0,345,,,,,,
2024-05-14 19:15:00,1023.90,62.0,50.9,66,0,51,,,,,,
2024-05-14 19:30:00,1023.90,63.0,51.0,64,0,329,,,,,,
2024-05-14 19:45:00,1023.90,63.0,49.3,60,2,28,,,,,,
2024-05-14 20:15:00,1024.00,64.0,49.4,59,0,241,,,,,,
2024-05-14 20:30:00,1023.90,64.0,50.7,61,0,10,,,,,,
2024-05-14 20:45:00,1023.70,64.0,49.8,59,1,268,,,,,,
2024-05-14 21:00:00,1023.40,66.0,50.8,57,1,237,,,,,,
2024-05-14 21:15:00,1023.20,67.0,52.2,58,0,318,,,,,,
2024-05-14 21:30:00,1023.00,67.0,49.8,54,1,253,,,,,,
2024-05-14 21:45:00,1023.00,67.0,48.3,51,1,260,,,,,,
2024-05-14 22:01:00,1022.90,67.0,49.8,54,1,237,,,,,,
2024-05-14 22:30:00,1023.00,64.0,49.8,59,5,239,,,,,,
2024-05-14 22:45:00,1023.10,60.0,50.9,71,3,243,,,,,,
2024-05-14 23:01:00,1023.10,58.0,49.8,74,4,223,,,,,,
2024-05-14 23:30:00,1023.10,57.0,49.9,76,2,235,,,,,,
2024-05-14 23:45:00,1023.00,59.0,50.7,73,1,226,,,,,,
2024-05-15 00:15:00,1022.70,61.0,49.6,66,2,230,,,,,,
2024-05-15 00:30:00,1022.70,62.0,50.1,64,1,198,,,,,,
2024-05-15 00:45:00,1022.80,60.0,49.5,68,4,243,1022.64,60.3,50.4,69,,213
2024-05-15 01:00:00,1022.80,58.0,49.0,71,4,240,,,,,,
2024-05-15 01:15:00,1022.60,59.0,49.6,71,3,290,,,,,,
2024-05-15 01:30:00,1022.40,61.0,50.8,68,1,243,,,,,,
2024-05-15 01:45:00,1022.40,60.0,48.8,66,3,224,1021.95,60.5,50.4,69,,213
2024-05-15 02:00:00,1022.40,59.0,49.2,70,1,285,,,,,,
2024-05-15 02:15:00,1022.40,58.0,49.0,71,4,196,,,,,,
2024-05-15 22:15:00,1020.10,57.0,51.2,81,5,196,,,,,,
2024-05-15 22:30:00,1020.10,56.0,50.6,81,6,204,,,,,,
2024-05-15 22:45:00,1020.00,56.0,51.2,83,4,276,,,,,,
2024-05-15 23:00:00,1019.70,55.0,50.9,86,3,219,,,,,,
2024-05-15 23:15:00,1019.40,55.0,50.2,83,5,259,,,,,,
2024-05-15 23:30:00,1019.00,55.0,51.2,86,6,198,,,,,,
2024-05-15 23:45:00,1018.90,55.0,51.2,86,3,225,,,,,,
2024-05-16 00:15:00,1018.60,55.0,50.9,86,2,226,,,,,,
2024-05-16 00:31:00,1018.50,56.0,51.9,85,2,255,,,,,,
2024-05-16 00:45:00,1018.40,56.0,51.2,84,2,193,1018.53,58.0,52.3,81,,213
2024-05-16 01:01:00,1018.10,55.0,50.6,84,1,250,,,,,,
2024-05-16 01:30:00,1017.50,55.0,50.2,83,6,249,,,,,,
2024-05-16 01:45:00,1017.40,55.0,50.3,83,5,245,1017.69,56.8,51.8,83,,213
2024-05-16 02:01:00,1017.20,54.0,49.9,86,5,238,,,,,,
2024-05-16 02:30:00,1017.30,52.0,49.2,90,4,235,,,,,,
2024-05-16 02:45:00,1017.40,52.0,49.1,89,4,170,1017.27,54.2,50.5,87,,213
2024-05-16 03:15:00,1017.20,51.0,48.5,90,3,218,,,,,,
2024-05-16 03:30:00,1017.00,51.0,48.5,90,4,236,,,,,,
2024-05-16 03:45:00,1016.80,50.0,47.7,91,3,258,1016.83,52.4,49.8,90,,213
2024-05-16 04:15:00,1017.00,50.0,47.8,92,3,250,,,,,,
2024-05-16 04:30:00,1017.00,50.0,47.8,92,4,217,,,,,,
2024-05-16 04:45:00,1017.20,50.0,47.7,91,4,239,1017.30,52.1,49.6,91,,213
2024-05-16 05:15:00,1017.10,50.0,47.8,92,2,192,,,,,,
2024-05-16 05:30:00,1017.00,50.0,47.8,92,1,243,,,,,,
2024-05-16 05:45:00,1017.00,50.0,47.7,91,1,207,1017.08,51.8,49.5,91,,213
2024-05-16 05:46:00,1017.00,50.0,47.8,92,1,207,,,,,,
2024-05-16 06:00:00,1017.20,50.0,47.8,92,4,226,,,,,,
2024-05-16 06:15:00,1017.20,50.0,47.8,92,6,248,,,,,,
2024-05-16 06:30:00,1017.00,50.0,48.1,93,4,237,,,,,,
2024-05-16 06:45:00,1016.80,50.0,48.0,92,1,227,1016.68,51.3,48.8,91,,213
2024-05-16 06:46:00,1016.80,50.0,48.1,93,1,227,,,,,,
2024-05-16 07:15:00,1016.70,49.0,47.1,92,4,226,,,,,,
2024-05-16 07:30:00,1016.30,49.0,47.1,92,1,209,,,,,,
2024-05-16 07:45:00,1016.20,49.0,47.0,92,3,226,1016.10,50.6,48.4,92,,213
2024-05-16 08:15:00,1016.10,49.0,47.1,92,2,194,,,,,,
2024-05-16 08:30:00,1016.10,49.0,47.1,92,1,207,,,,,,
2024-05-16 08:45:00,1016.20,49.0,47.0,92,0,181,1016.21,51.0,48.7,91,,213
2024-05-16 08:46:00,1016.20,49.0,47.1,92,0,181,,,,,,
2024-05-16 09:15:00,1016.00,49.0,46.8,92,2,200,,,,,,
2024-05-16 09:45:00,1016.20,48.0,46.0,92,2,236,1015.78,50.8,48.3,91,,213
2024-05-16 10:00:00,1016.10,49.0,47.1,92,1,223,,,,,,
2024-05-16 10:15:00,1016.10,48.0,45.8,92,0,185,,,,,,
2024-05-16 10:30:00,1015.80,48.0,45.8,92,0,226,,,,,,
2024-05-16 10:45:00,1015.80,47.0,45.0,92,0,0,1015.40,50.9,48.2,90,,231
2024-05-16 11:15:00,1015.80,46.0,44.1,92,0,226,,,,,,
2024-05-16 11:30:00,1015.70,47.0,45.1,92,0,226,,,,,,
2024-05-16 11:45:00,1015.60,47.0,45.0,92,0,0,1015.28,52.6,49.3,88,,231
2024-05-16 12:00:00,1015.60,48.0,46.1,92,0,226,,,,,,
2024-05-16 12:15:00,1015.50,48.0,46.1,92,0,226,,,,,,
2024-05-16 12:30:00,1015.30,47.0,45.1,92,0,226,,,,,,
2024-05-16 12:45:00,1015.20,47.0,45.0,92,0,0,1014.82,52.3,49.1,89,,231
2024-05-16 13:15:00,1015.10,48.0,46.1,92,0,317,,,,,,
2024-05-16 13:30:00,1015.10,50.0,48.1,93,0,284,,,,,,
2024-05-16 13:45:00,1015.30,52.0,49.8,92,0,305,,,,,,
2024-05-16 14:00:00,1015.40,54.0,50.8,88,0,5,,,,,,
2024-05-16 14:15:00,1015.20,55.0,50.9,86,0,355,,,,,,
2024-05-16 14:30:00,1015.10,55.0,50.6,84,0,3,,,,,,
2024-05-16 14:45:00,1015.00,56.0,50.6,81,1,65,,,,,,
2024-05-16 15:15:00,1014.70,56.0,50.6,81,2,64,,,,,,
2024-05-16 15:30:00,1014.80,57.0,52.2,83,0,16,,,,,,
2024-05-16 15:46:00,1014.80,57.0,50.9,79,3,19,,,,,,
2024-05-16 16:15:00,1014.70,58.0,52.5,81,0,255,,,,,,
2024-05-16 16:31:00,1014.90,57.0,50.9,79,1,221,,,,,,
2024-05-16 16:45:00,1014.80,56.0,50.6,81,1,248,,,,,,
2024-05-16 17:15:00,1014.80,56.0,50.6,81,3,229,,,,,,
2024-05-16 17:31:00,1014.60,56.0,51.5,84,1,253,,,,,,
2024-05-16 17:45:00,1014.30,57.0,52.2,83,1,250,,,,,,
2024-05-16 18:15:00,1014.00,61.0,52.6,74,0,54,,,,,,
2024-05-16 18:30:00,1013.90,60.0,52.4,75,0,220,,,,,,
2024-05-16 18:45:00,1013.80,61.0,52.6,74,1,31,,,,,,
2024-05-16 19:15:00,1013.70,59.0,51.8,77,1,18,,,,,,
2024-05-16 19:30:00,1013.70,60.0,52.4,75,1,44,,,,,,
2024-05-16 19:46:00,1013.70,59.0,52.1,78,0,329,,,,,,
2024-05-16 20:15:00,1013.50,60.0,52.0,74,0,221,,,,,,
2024-05-16 20:30:00,1013.90,59.0,51.8,77,4,255,,,,,,
2024-05-16 20:45:00,1013.80,57.0,52.2,83,2,236,,,,,,
2024-05-16 21:00:00,1013.70,56.0,51.9,85,4,195,,,,,,
2024-05-16 21:15:00,1013.50,55.0,51.8,89,4,233,,,,,,
2024-05-16 21:30:00,1013.50,54.0,50.8,88,6,217,,,,,,
2024-05-16 21:45:00,1013.40,53.0,49.8,88,4,240,,,,,,
2024-05-16 22:00:00,1013.60,53.0,49.8,88,6,240,,,,,,
2024-05-16 22:15:00,1013.50,52.0,48.9,89,4,260,,,,,,
2024-05-16 22:30:00,1013.50,52.0,48.9,89,5,211,,,,,,
2024-05-16 22:45:00,1013.60,52.0,48.6,88,4,191,,,,,,
2024-05-16 23:01:00,1013.50,53.0,49.2,86,6,247,,,,,,
2024-05-16 23:15:00,1013.40,53.0,49.2,86,6,259,,,,,,
2024-05-16 23:45:00,1013.10,54.0,49.3,83,5,176,,,,,,
2024-05-17 00:15:00,1013.00,54.0,49.0,82,4,265,,,,,,
2024-05-17 00:30:00,1013.00,54.0,48.3,80,6,205,,,,,,
2024-05-17 00:45:00,1012.80,53.0,47.7,82,7,224,1012.49,55.5,49.1,79,,213
2024-05-17 00:46:00,1012.80,53.0,47.6,81,7,224,,,,,,
2024-05-17 01:15:00,1012.70,54.0,48.6,82,5,235,,,,,,
2024-05-17 01:31:00,1012.60,54.0,48.3,80,5,233,,,,,,
2024-05-17 01:45:00,1012.50,54.0,48.0,80,6,264,1012.03,55.0,48.1,77,,213
2024-05-17 02:15:00,1012.50,52.0,47.0,83,4,240,,,,,,
2024-05-17 02:30:00,1012.50,50.0,45.7,84,8,197,,,,,,
2024-05-17 02:45:00,1012.60,50.0,44.4,81,6,223,1012.33,52.3,46.6,80,,213
2024-05-17 03:00:00,1012.60,51.0,47.0,85,6,211,,,,,,
2024-05-17 03:15:00,1012.80,50.0,46.0,86,6,275,,,,,,
2024-05-17 03:30:00,1012.70,50.0,45.7,84,4,205,,,,,,
2024-05-17 03:45:00,1013.00,49.0,45.0,85,6,258,1012.63,51.4,46.3,82,,213
2024-05-17 04:15:00,1013.30,49.0,45.0,86,1,219,,,,,,
2024-05-17 04:30:00,1013.50,49.0,44.7,85,5,236,,,,,,
2024-05-17 04:45:00,1013.60,49.0,43.8,82,5,224,1013.18,51.1,44.7,78,,213
2024-05-17 05:00:00,1013.90,49.0,43.1,79,3,191,,,,,,
2024-05-17 05:15:00,1014.20,49.0,42.1,77,1,221,,,,,,
2024-05-17 05:30:00,1014.50,49.0,42.1,77,6,200,,,,,,
2024-05-17 05:45:00,1014.40,49.0,39.7,70,5,288,1014.06,51.0,41.8,70,,213
2024-05-17 05:46:00,1014.40,49.0,39.6,70,5,288,,,,,,
2024-05-17 06:15:00,1014.40,50.0,37.9,63,3,196,,,,,,
2024-05-17 06:30:00,1014.80,50.0,38.3,64,4,236,,,,,,
2024-05-17 06:45:00,1014.90,50.0,40.3,69,2,197,1014.47,50.2,40.7,69,,213
2024-05-17 07:15:00,1014.80,49.0,38.1,65,3,221,,,,,,
2024-05-17 07:30:00,1014.80,48.0,36.4,63,0,237,,,,,,
2024-05-17 07:45:00,1014.80,46.0,36.5,69,1,188,1014.40,48.6,39.9,71,,213
2024-05-17 08:00:00,1014.90,45.0,36.5,71,0,304,,,,,,
2024-05-17 08:15:00,1014.90,43.0,35.3,74,0,172,,,,,,
2024-05-17 08:30:00,1014.80,42.0,35.6,78,0,288,,,,,,
2024-05-17 08:45:00,1014.80,42.0,36.3,80,0,0,1014.34,46.5,39.0,74,,232
2024-05-17 09:15:00,1014.90,48.0,39.8,72,2,257,,,,,,
2024-05-17 09:30:00,1014.90,48.0,38.0,68,2,239,,,,,,
2024-05-17 09:45:00,1015.00,48.0,37.3,66,2,217,1014.72,45.6,38.2,74,,213
2024-05-17 10:15:00,1015.60,42.0,34.7,74,0,357,,,,,,
2024-05-17 10:30:00,1015.60,41.0,35.0,79,0,55,,,,,,
2024-05-17 10:45:00,1015.60,47.0,38.2,71,5,224,1015.21,47.7,38.4,70,,213
2024-05-17 11:00:00,1015.80,48.0,37.2,65,3,226,,,,,,
2024-05-17 11:15:00,1016.10,47.0,36.2,66,3,227,,,,,,
2024-05-17 11:30:00,1016.30,47.0,37.7,69,4,194,,,,,,
2024-05-17 11:45:00,1016.40,47.0,38.5,72,2,194,1016.13,47.1,38.8,72,,213
2024-05-17 12:15:00,1017.10,47.0,38.5,72,2,176,,,,,,
2024-05-17 12:30:00,1017.30,44.0,35.2,70,0,102,,,,,,
2024-05-17 12:45:00,1017.60,42.0,34.7,75,0,0,1017.09,46.1,37.9,72,,231
2024-05-17 13:00:00,1017.80,42.0,35.0,75,1,155,,,,,,
2024-05-17 13:15:00,1018.00,42.0,36.0,79,1,205,,,,,,
2024-05-17 13:30:00,1018.30,44.0,37.6,78,0,50,,,,,,
2024-05-17 13:45:00,1018.60,47.0,39.1,74,0,77,,,,,,
2024-05-17 14:00:00,1018.60,47.0,39.1,74,0,202,,,,,,
2024-05-17 14:15:00,1018.90,48.0,39.8,72,0,241,,,,,,
2024-05-17 14:30:00,1019.10,49.0,39.3,69,0,173,,,,,,
2024-05-17 14:45:00,1019.20,51.0,40.8,67,3,270,,,,,,
2024-05-17 15:01:00,1019.40,52.0,41.0,66,1,243,,,,,,
2024-05-17 15:15:00,1019.50,52.0,42.1,69,3,243,,,,,,
2024-05-17 15:30:00,1019.60,52.0,41.4,67,2,207,,,,,,
2024-05-17 15:45:00,1019.50,53.0,41.1,63,5,251,,,,,,
2024-05-17 16:01:00,1019.60,53.0,41.5,64,3,251,,,,,,
2024-05-17 16:30:00,1020.00,54.0,43.3,66,1,220,,,,,,
2024-05-17 16:45:00,1020.10,54.0,42.5,64,3,214,,,,,,
2024-05-17 17:15:00,1020.50,54.0,43.3,66,5,246,,,,,,
2024-05-17 17:30:00,1020.50,54.0,44.1,68,4,240,,,,,,
2024-05-17 17:45:00,1020.60,54.0,44.1,68,5,217,,,,,,
2024-05-17 18:01:00,1020.70,55.0,45.4,70,3,236,,,,,,
2024-05-17 18:30:00,1020.80,55.0,45.4,70,2,258,,,,,,
2024-05-17 18:45:00,1021.00,55.0,46.1,71,2,235,,,,,,
2024-05-17 19:00:00,1021.00,55.0,44.6,67,5,218,,,,,,
2024-05-17 19:15:00,1021.00,55.0,46.5,72,3,227,,,,,,
2024-05-17 19:30:00,1021.00,56.0,46.7,70,4,200,,,,,,
2024-05-17 19:45:00,1021.10,55.0,44.6,67,3,252,,,,,,
2024-05-17 20:15:00,1021.30,54.0,44.8,70,5,239,,,,,,
2024-05-17 20:30:00,1021.40,54.0,45.2,72,6,196,,,,,,
2024-05-17 20:45:00,1021.40,55.0,46.9,74,6,238,,,,,,
2024-05-17 21:15:00,1021.40,54.0,46.6,76,5,250,,,,,,
2024-05-17 21:45:00,1021.40,53.0,45.6,76,6,248,,,,,,
2024-05-17 22:15:00,1021.40,53.0,46.0,76,3,195,,,,,,
2024-05-17 22:30:00,1021.40,53.0,45.6,76,3,241,,,,,,
2024-05-17 22:45:00,1021.40,53.0,45.6,76,3,236,,,,,,
2024-05-17 23:15:00,1021.40,52.0,44.7,75,4,158,,,,,,
2024-05-17 23:30:00,1021.40,52.0,45.4,77,6,207,,,,,,
2024-05-18 00:15:00,1021.50,51.0,44.7,79,4,222,,,,,,
2024-05-18 00:30:00,1021.40,51.0,44.4,77,3,252,,,,,,
2024-05-18 00:45:00,1021.50,51.0,43.8,76,4,198,1020.98,53.3,44.8,72,,213
2024-05-18 00:46:00,1021.50,51.0,43.7,75,4,198,,,,,,
2024-05-18 01:00:00,1021.40,51.0,43.4,75,4,236,,,,,,
2024-05-18 01:15:00,1021.20,51.0,44.0,77,6,221,,,,,,
2024-05-18 01:30:00,1021.20,51.0,44.7,79,6,231,,,,,,
2024-05-18 01:45:00,1021.10,51.0,45.1,80,2,193,1020.95,53.1,46.0,76,,213
2024-05-18 02:00:00,1020.90,51.0,45.4,81,3,202,,,,,,
2024-05-18 02:15:00,1020.70,50.0,44.7,81,3,239,,,,,,
2024-05-18 02:45:00,1020.70,50.0,44.7,82,1,228,1020.28,52.2,46.1,79,,213
2024-05-18 03:00:00,1020.80,50.0,45.4,84,4,233,,,,,,
2024-05-18 03:15:00,1020.70,49.0,44.4,84,3,197,,,,,,
2024-05-18 03:30:00,1020.60,49.0,44.4,84,0,239,,,,,,
2024-05-18 03:45:00,1020.50,49.0,45.0,85,0,266,1020.42,50.8,45.4,81,,213
2024-05-18 04:00:00,1020.60,49.0,44.7,85,1,261,,,,,,
2024-05-18 04:15:00,1020.70,48.0,43.7,85,2,196,,,,,,
2024-05-18 04:30:00,1020.80,48.0,43.4,84,2,232,,,,,,
2024-05-18 04:45:00,1020.90,48.0,43.7,84,2,215,1020.79,50.2,45.2,82,,213
2024-05-18 05:15:00,1020.90,48.0,44.0,85,1,227,,,,,,
2024-05-18 05:30:00,1020.80,48.0,44.3,87,1,239,,,,,,
2024-05-18 05:45:00,1020.80,48.0,44.3,86,2,211,1020.21,49.7,45.4,85,,213
2024-05-18 06:00:00,1020.70,48.0,44.6,88,1,204,,,,,,
2024-05-18 06:15:00,1020.80,48.0,44.6,88,3,206,,,,,,
2024-05-18 06:30:00,1020.70,47.0,43.3,86,2,186,,,,,,
2024-05-18 06:45:00,1020.70,47.0,43.3,86,0,0,1020.03,49.4,44.9,84,,231
2024-05-18 07:15:00,1020.50,46.0,42.6,88,0,251,,,,,,
2024-05-18 07:30:00,1020.50,46.0,42.6,88,3,246,,,,,,
2024-05-18 07:45:00,1020.40,47.0,43.6,87,0,218,1020.67,48.4,43.7,83,,213
2024-05-18 08:15:00,1020.40,47.0,43.3,86,1,236,,,,,,
2024-05-18 08:30:00,1020.40,46.0,41.8,85,0,197,,,,,,
2024-05-18 08:45:00,1020.30,46.0,42.0,85,0,0,1020.48,49.1,43.7,81,,232
2024-05-18 09:15:00,1020.10,47.0,41.1,79,2,217,,,,,,
2024-05-18 09:30:00,1020.10,47.0,41.1,79,2,207,,,,,,
2024-05-18 09:45:00,1020.10,47.0,41.5,81,0,0,1019.93,49.3,43.1,79,,232
2024-05-18 10:15:00,1019.90,46.0,40.8,82,0,183,,,,,,
2024-05-18 10:30:00,1019.80,46.0,40.2,79,0,193,,,,,,
2024-05-18 10:45:00,1019.80,47.0,40.2,77,0,195,1019.21,49.3,42.1,76,,213
2024-05-18 11:00:00,1019.70,47.0,40.2,77,0,211,,,,,,
2024-05-18 11:15:00,1019.60,46.0,39.5,77,0,215,,,,,,
2024-05-18 11:45:00,1019.60,47.0,41.8,81,2,239,1018.96,49.3,42.5,77,,213
2024-05-18 12:00:00,1019.60,47.0,40.8,78,0,230,,,,,,
2024-05-18 12:30:00,1019.50,47.0,40.8,78,1,219,,,,,,
2024-05-18 12:45:00,1019.40,47.0,40.5,78,0,180,1019.21,49.3,41.8,74,,213
2024-05-18 13:15:00,1019.00,46.0,39.9,79,0,207,,,,,,
2024-05-18 13:30:00,1019.10,46.0,39.5,77,0,243,,,,,,
2024-05-18 13:45:00,1019.10,47.0,40.2,77,0,206,,,,,,
2024-05-18 14:00:00,1019.10,48.0,40.8,75,0,199,,,,,,
2024-05-18 14:16:00,1019.20,49.0,40.7,73,0,203,,,,,,
2024-05-18 14:30:00,1019.20,49.0,41.4,75,0,244,,,,,,
2024-05-18 14:45:00,1019.30,49.0,40.4,71,2,200,,,,,,
2024-05-18 15:00:00,1019.50,49.0,40.4,71,3,255,,,,,,
2024-05-18 15:15:00,1019.40,49.0,40.7,73,2,196,,,,,,
2024-05-18 15:30:00,1019.50,50.0,42.4,74,3,205,,,,,,
2024-05-18 15:45:00,1019.40,51.0,42.3,71,5,225,,,,,,
2024-05-18 16:15:00,1019.30,51.0,42.3,71,3,240,,,,,,
2024-05-18 16:45:00,1019.10,53.0,42.0,66,4,204,,,,,,
2024-05-18 17:00:00,1019.00,53.0,43.1,68,6,238,,,,,,
2024-05-18 17:15:00,1019.00,53.0,44.2,72,4,283,,,,,,
2024-05-18 17:30:00,1019.10,54.0,45.2,72,4,226,,,,,,
2024-05-18 17:45:00,1019.30,53.0,45.3,74,2,203,,,,,,
2024-05-18 18:15:00,1019.20,52.0,43.3,72,0,224,,,,,,
2024-05-18 18:30:00,1019.20,52.0,43.3,72,3,199,,,,,,
2024-05-18 18:46:00,1019.20,53.0,44.2,72,3,262,,,,,,
2024-05-18 19:15:00,1019.20,53.0,44.6,73,2,239,,,,,,
2024-05-18 19:45:00,1019.10,52.0,45.0,77,6,219,,,,,,
2024-05-18 20:01:00,1019.10,50.0,45.0,82,3,230,,,,,,
2024-05-18 20:15:00,1019.10,51.0,46.0,82,3,248,,,,,,
2024-05-18 20:30:00,1019.10,52.0,46.0,79,3,214,,,,,,
2024-05-18 20:45:00,1019.10,51.0,45.4,81,2,195,,,,,,
2024-05-18 21:15:00,1018.80,52.0,46.4,80,2,219,,,,,,
2024-05-18 21:30:00,1018.80,52.0,46.0,79,4,210,,,,,,
2024-05-18 21:45:00,1018.70,53.0,45.3,74,7,221,,,,,,
2024-05-18 22:15:00,1018.60,53.0,44.9,74,6,218,,,,,,
2024-05-18 22:30:00,1018.50,53.0,45.3,74,6,220,,,,,,
2024-05-18 22:45:00,1018.60,53.0,44.9,74,5,195,,,,,,
2024-05-18 23:15:00,1018.70,53.0,46.0,76,3,205,,,,,,
2024-05-18 23:30:00,1018.60,53.0,46.0,76,6,242,,,,,,
2024-05-18 23:45:00,1018.50,53.0,46.0,76,5,269,,,,,,
2024-05-19 00:15:00,1018.60,53.0,45.3,74,6,221,,,,,,
2024-05-19 00:30:00,1018.80,52.0,44.7,75,5,229,,,,,,
2024-05-19 00:45:00,1018.60,52.0,44.7,76,8,205,1018.16,53.6,45.1,72,,213
2024-05-19 01:15:00,1018.60,52.0,44.3,74,6,229,,,,,,
2024-05-19 01:30:00,1018.70,52.0,44.7,75,5,231,,,,,,
2024-05-19 01:45:00,1018.60,52.0,45.1,77,4,221,1018.13,53.1,45.3,74,,213
2024-05-19 02:15:00,1018.80,51.0,44.4,77,6,209,,,,,,
2024-05-19 02:30:00,1018.80,51.0,44.7,79,3,193,,,,,,
2024-05-19 02:45:00,1019.00,50.0,44.4,81,6,233,1018.97,51.6,44.9,78,,213
2024-05-19 03:15:00,1019.20,49.0,44.1,82,2,237,,,,,,
2024-05-19 03:30:00,1019.30,49.0,44.1,82,4,248,,,,,,
2024-05-19 03:45:00,1019.40,49.0,44.1,82,6,219,1019.64,50.8,45.1,80,,213
2024-05-19 04:00:00,1019.40,49.0,44.4,84,1,240,,,,,,
2024-05-19 04:15:00,1019.50,48.0,43.4,84,2,217,,,,,,
2024-05-19 04:30:00,1019.70,48.0,43.7,85,1,229,,,,,,
2024-05-19 04:45:00,1019.80,47.0,43.0,85,1,221,1019.49,49.7,44.2,81,,213
2024-05-19 05:00:00,1020.00,47.0,43.0,85,0,216,,,,,,
2024-05-19 05:15:00,1020.20,46.0,42.4,86,0,197,,,,,,
2024-05-19 05:30:00,1020.20,45.0,41.7,87,0,191,,,,,,
2024-05-19 05:45:00,1020.30,44.0,40.6,87,0,0,1020.29,48.1,43.3,83,,231
2024-05-19 06:16:00,1020.30,41.0,38.3,90,0,227,,,,,,
2024-05-19 06:30:00,1020.40,40.0,37.3,90,0,227,,,,,,
2024-05-19 06:45:00,1020.40,40.0,37.3,89,0,0,1019.93,46.6,41.6,82,,232
2024-05-19 07:00:00,1020.50,40.0,37.6,91,0,227,,,,,,
2024-05-19 07:15:00,1020.60,39.0,36.6,91,0,227,,,,,,
2024-05-19 07:30:00,1020.70,39.0,36.6,91,0,227,,,,,,
2024-05-19 07:45:00,1020.80,41.0,38.8,91,0,217,1020.30,47.3,42.3,82,,213
2024-05-19 08:00:00,1020.90,42.0,39.3,89,0,197,,,,,,
2024-05-19 08:15:00,1021.00,41.0,37.4,86,0,193,,,,,,
2024-05-19 08:30:00,1021.10,40.0,36.7,88,0,193,,,,,,
2024-05-19 08:45:00,1021.10,39.0,36.3,89,0,0,1020.51,45.0,40.5,84,,231
2024-05-19 09:15:00,1021.20,37.0,34.3,89,0,207,,,,,,
2024-05-19 09:30:00,1021.30,37.0,34.6,90,0,220,,,,,,
2024-05-19 09:45:00,1021.50,36.0,33.9,91,0,0,1020.90,45.1,40.5,83,,231
2024-05-19 10:15:00,1021.60,37.0,34.9,92,0,220,,,,,,
2024-05-19 10:30:00,1021.70,38.0,35.9,92,0,220,,,,,,
2024-05-19 10:45:00,1021.90,38.0,35.8,91,0,0,1021.25,44.8,40.3,84,,231
2024-05-19 11:00:00,1021.90,38.0,35.9,92,0,220,,,,,,
2024-05-19 11:15:00,1022.00,39.0,36.6,91,0,220,,,,,,
2024-05-19 11:30:00,1022.10,39.0,36.3,89,0,220,,,,,,
2024-05-19 11:45:00,1022.10,38.0,35.3,89,0,0,1021.91,43.8,39.5,84,,231
2024-05-19 12:15:00,1022.30,38.0,35.6,90,0,220,,,,,,
2024-05-19 12:30:00,1022.40,38.0,35.6,90,0,220,,,,,,
2024-05-19 12:45:00,1022.60,39.0,36.5,90,0,0,1022.03,44.9,39.6,81,,231
2024-05-19 13:00:00,1022.70,39.0,36.6,91,0,220,,,,,,
2024-05-19 13:15:00,1022.90,40.0,37.6,91,0,220,,,,,,
2024-05-19 13:30:00,1023.10,40.0,37.6,91,0,220,,,,,,
2024-05-19 13:45:00,1023.20,42.0,39.6,91,0,211,,,,,,
2024-05-19 14:15:00,1023.60,44.0,41.3,90,0,211,,,,,,
2024-05-19 14:30:00,1023.70,45.0,42.2,90,0,211,,,,,,
2024-05-19 14:45:00,1023.90,47.0,43.3,86,0,211,,,,,,
2024-05-19 15:15:00,1023.90,50.0,43.1,77,0,194,,,,,,
2024-05-19 15:30:00,1024.00,52.0,43.6,73,2,210,,,,,,
2024-05-19 15:45:00,1024.00,53.0,43.9,70,1,244,,,,,,
2024-05-19 16:01:00,1024.10,53.0,43.5,69,2,193,,,,,,
2024-05-19 16:15:00,1024.20,54.0,43.7,68,3,236,,,,,,
2024-05-19 16:30:00,1024.30,54.0,44.1,68,3,216,,,,,,
2024-05-19 16:45:00,1024.30,54.0,44.1,68,3,245,,,,,,
2024-05-19 17:01:00,1024.50,55.0,45.0,69,2,259,,,,,,
2024-05-19 17:30:00,1024.60,54.0,45.5,72,3,214,,,,,,
2024-05-19 17:45:00,1024.70,55.0,46.1,71,3,253,,,,,,
2024-05-19 18:00:00,1024.70,56.0,46.7,70,2,231,,,,,,
2024-05-19 18:15:00,1024.80,56.0,46.4,69,2,244,,,,,,
2024-05-19 18:30:00,1025.00,56.0,46.0,68,3,252,,,,,,
2024-05-19 18:45:00,1025.10,57.0,46.1,66,2,236,,,,,,
2024-05-19 19:01:00,1025.10,57.0,46.1,66,2,209,,,,,,
2024-05-19 19:15:00,1025.10,58.0,45.5,62,3,268,,,,,,
2024-05-19 19:30:00,1025.20,58.0,44.6,61,2,263,,,,,,
2024-05-19 19:45:00,1025.10,58.0,45.9,63,0,274,,,,,,
2024-05-19 20:15:00,1024.90,59.0,46.0,62,1,247,,,,,,
2024-05-19 20:30:00,1024.90,59.0,44.7,58,0,255,,,,,,
2024-05-19 20:45:00,1024.80,60.0,45.6,59,0,188,,,,,,
2024-05-19 21:15:00,1024.60,60.0,46.5,61,1,272,,,,,,
2024-05-19 21:30:00,1024.60,61.0,47.5,60,0,231,,,,,,
2024-05-19 21:45:00,1024.60,61.0,43.2,52,0,30,,,,,,
2024-05-19 22:00:00,1024.50,61.0,45.2,56,1,7,,,,,,
2024-05-19 22:15:00,1024.50,61.0,45.2,56,2,347,,,,,,
2024-05-19 22:30:00,1024.40,61.0,44.7,54,1,242,,,,,,
2024-05-19 22:45:00,1024.30,62.0,42.6,49,1,255,,,,,,
2024-05-19 23:15:00,1024.20,62.0,44.2,52,1,264,,,,,,
2024-05-19 23:30:00,1024.10,61.0,44.7,54,1,266,,,,,,
2024-05-19 23:45:00,1024.20,60.0,44.3,56,4,232,,,,,,
2024-05-20 00:15:00,1024.20,57.0,46.1,66,2,243,,,,,,
2024-05-20 00:30:00,1024.20,57.0,45.8,65,2,196,,,,,,
2024-05-20 00:45:00,1024.10,57.0,47.1,69,3,238,1024.52,58.6,47.4,66,,213
2024-05-20 01:01:00,1024.10,56.0,46.7,70,2,276,,,,,,
2024-05-20 01:15:00,1024.10,56.0,46.7,70,4,245,,,,,,
2024-05-20 01:30:00,1024.00,56.0,46.0,68,4,236,,,,,,
2024-05-20 01:45:00,1024.00,55.0,45.5,70,3,241,1024.32,56.9,46.2,67,,213
2024-05-20 02:15:00,1024.10,54.0,42.5,64,4,200,,,,,,
2024-05-20 02:30:00,1024.10,54.0,44.1,68,3,219,,,,,,
2024-05-20 02:45:00,1024.10,53.0,44.3,72,2,237,1024.50,54.3,44.4,69,,213
2024-05-20 03:01:00,1024.20,52.0,43.6,73,2,192,,,,,,
2024-05-20 03:15:00,1024.30,51.0,43.4,75,4,220,,,,,,
2024-05-20 03:30:00,1024.40,50.0,42.7,76,3,264,,,,,,
2024-05-20 03:45:00,1024.40,50.0,43.1,77,1,188,1024.40,52.1,44.1,74,,213
2024-05-20 04:00:00,1024.50,49.0,42.4,77,1,218,,,,,,
2024-05-20 04:15:00,1024.60,49.0,42.4,77,2,219,,,,,,
2024-05-20 04:30:00,1024.70,49.0,42.4,77,2,196,,,,,,
2024-05-20 04:45:00,1024.80,48.0,41.2,77,0,204,1024.28,50.8,43.2,74,,213
2024-05-20 05:15:00,1024.80,48.0,41.1,77,1,163,,,,,,
2024-05-20 05:30:00,1024.90,48.0,41.1,77,0,212,,,,,,
2024-05-20 05:45:00,1024.80,47.0,40.5,78,0,190,1024.38,50.0,42.9,76,,213
2024-05-20 06:15:00,1024.80,45.0,39.5,81,0,200,,,,,,
2024-05-20 06:30:00,1024.80,44.0,39.8,84,0,193,,,,,,
2024-05-20 06:45:00,1024.80,44.0,39.5,83,0,0,1024.33,48.3,41.6,77,,231
2024-05-20 07:15:00,1024.70,43.0,39.1,85,0,193,,,,,,
2024-05-20 07:30:00,1024.70,41.0,37.4,86,0,194,,,,,,
2024-05-20 07:45:00,1024.80,40.0,37.0,88,0,0,1024.32,47.2,41.3,79,,231
2024-05-20 07:46:00,1024.80,40.0,37.0,88,0,194,,,,,,
2024-05-20 08:15:00,1025.00,41.0,37.7,87,0,194,,,,,,
2024-05-20 08:30:00,1025.10,40.0,37.0,88,0,201,,,,,,
2024-05-20 08:45:00,1025.10,41.0,38.2,89,0,0,1024.46,46.9,42.6,84,,231
2024-05-20 08:46:00,1025.10,41.0,38.3,90,0,199,,,,,,
2024-05-20 09:16:00,1025.10,40.0,37.0,88,0,221,,,,,,
2024-05-20 09:30:00,1024.90,40.0,37.3,90,0,239,,,,,,
2024-05-20 09:45:00,1025.10,39.0,36.3,89,0,0,1024.88,47.4,42.1,81,,231
2024-05-20 10:15:00,1025.10,40.0,37.9,92,0,201,,,,,,
2024-05-20 10:30:00,1025.10,41.0,38.3,90,0,213,,,,,,
2024-05-20 10:45:00,1025.10,41.0,38.0,88,0,0,1024.42,47.1,42.2,82,,231
2024-05-20 10:46:00,1025.10,41.0,38.0,88,0,200,,,,,,
2024-05-20 11:01:00,1025.20,41.0,38.0,88,0,221,,,,,,
2024-05-20 11:15:00,1025.20,40.0,37.3,90,0,198,,,,,,
2024-05-20 11:45:00,1025.30,39.0,36.3,89,0,0,1024.57,45.8,41.7,85,,231
2024-05-20 12:15:00,1025.40,40.0,37.9,92,0,231,,,,,,
2024-05-20 12:30:00,1025.50,40.0,37.9,92,0,231,,,,,,
2024-05-20 12:45:00,1025.50,40.0,37.8,91,0,0,1024.82,45.6,41.4,85,,231
2024-05-20 13:00:00,1025.40,41.0,38.6,91,0,231,,,,,,
2024-05-20 13:15:00,1025.50,41.0,38.6,91,0,231,,,,,,
2024-05-20 13:30:00,1025.60,42.0,39.3,89,0,200,,,,,,
2024-05-20 13:45:00,1025.80,42.0,39.3,89,0,203,,,,,,
2024-05-20 14:00:00,1025.70,44.0,41.3,90,0,202,,,,,,
2024-05-20 14:15:00,1025.70,46.0,42.6,88,0,193,,,,,,
2024-05-20 14:30:00,1025.70,48.0,43.7,85,0,199,,,,,,
2024-05-20 14:45:00,1025.70,49.0,44.1,82,0,199,,,,,,
2024-05-20 15:01:00,1025.70,50.0,44.7,81,1,233,,,,,,
2024-05-20 15:15:00,1025.90,50.0,44.7,81,0,195,,,,,,
2024-05-20 15:30:00,1025.90,50.0,45.0,82,2,229,,,,,,
2024-05-20 15:45:00,1025.90,51.0,45.7,81,3,200,,,,,,
2024-05-20 16:15:00,1025.90,52.0,46.0,79,3,209,,,,,,
2024-05-20 16:45:00,1025.80,52.0,46.0,79,1,255,,,,,,
2024-05-20 17:00:00,1025.70,52.0,45.7,78,2,255,,,,,,
2024-05-20 17:15:00,1025.80,53.0,46.3,78,3,244,,,,,,
2024-05-20 17:30:00,1025.90,53.0,46.3,78,3,243,,,,,,
2024-05-20 17:45:00,1025.80,54.0,47.3,78,4,255,,,,,,
2024-05-20 18:00:00,1025.70,53.0,46.0,76,2,258,,,,,,
2024-05-20 18:15:00,1025.70,54.0,46.6,76,1,196,,,,,,
2024-05-20 18:30:00,1025.80,54.0,46.3,75,4,273,,,,,,
2024-05-20 18:45:00,1025.70,54.0,46.6,76,4,252,,,,,,
2024-05-20 19:15:00,1025.50,55.0,47.2,74,2,201,,,,,,
2024-05-20 19:30:00,1025.40,56.0,48.9,76,2,273,,,,,,
2024-05-20 19:45:00,1025.30,56.0,47.8,74,2,271,,,,,,
2024-05-20 20:15:00,1025.10,58.0,48.3,70,3,203,,,,,,
2024-05-20 20:30:00,1025.10,57.0,47.7,71,2,259,,,,,,
2024-05-20 20:45:00,1025.10,57.0,48.1,71,4,290,,,,,,
2024-05-20 21:00:00,1025.10,57.0,47.3,69,2,236,,,,,,
2024-05-20 21:15:00,1025.10,56.0,46.4,69,5,248,,,,,,
2024-05-20 21:30:00,1025.10,57.0,47.3,69,3,234,,,,,,
2024-05-20 21:45:00,1024.90,56.0,47.1,71,2,188,,,,,,
2024-05-20 22:15:00,1024.70,56.0,46.7,70,5,240,,,,,,
2024-05-20 22:30:00,1024.60,57.0,47.7,71,3,216,,,,,,
2024-05-20 22:45:00,1024.50,57.0,48.1,71,3,247,,,,,,
2024-05-20 23:00:00,1024.40,57.0,46.9,69,3,225,,,,,,
2024-05-20 23:15:00,1024.20,57.0,47.3,69,4,216,,,,,,
2024-05-20 23:30:00,1024.20,56.0,46.4,69,6,238,,,,,,
2024-05-20 23:45:00,1024.00,55.0,45.8,70,6,267,,,,,,
2024-05-21 00:15:00,1023.90,55.0,45.8,70,6,210,,,,,,
2024-05-21 00:30:00,1023.80,54.0,46.3,75,6,217,,,,,,
2024-05-21 00:45:00,1023.80,54.0,46.7,76,4,215,1023.60,56.8,47.5,70,,213
2024-05-21 01:15:00,1023.50,53.0,46.0,76,6,246,,,,,,
2024-05-21 01:30:00,1023.40,53.0,46.7,78,4,229,,,,,,
2024-05-21 01:45:00,1023.40,52.0,45.7,79,6,266,1022.92,54.7,47.1,75,,213
2024-05-21 02:00:00,1023.60,52.0,46.4,80,5,221,,,,,,
2024-05-21 02:15:00,1023.70,51.0,45.7,81,5,213,,,,,,
2024-05-21 02:30:00,1023.70,51.0,45.7,81,6,296,,,,,,
2024-05-21 02:45:00,1023.70,50.0,45.4,83,3,251,1023.23,52.1,46.2,80,,213
2024-05-21 03:00:00,1023.70,50.0,45.7,84,2,219,,,,,,
2024-05-21 03:15:00,1023.90,49.0,44.7,85,4,195,,,,,,
2024-05-21 03:30:00,1023.60,49.0,44.7,85,6,258,,,,,,
2024-05-21 03:45:00,1023.60,49.0,45.0,85,4,233,1023.53,50.8,45.9,83,,213
2024-05-21 04:00:00,1023.60,49.0,44.7,85,4,324,,,,,,
2024-05-21 04:15:00,1023.60,48.0,44.0,85,3,249,,,,,,
2024-05-21 04:30:00,1023.60,48.0,43.7,85,3,240,,,,,,
2024-05-21 04:45:00,1023.60,48.0,43.7,84,2,229,1023.11,50.5,45.6,83,,213
2024-05-21 05:00:00,1023.60,48.0,43.7,85,2,199,,,,,,
2024-05-21 05:15:00,1023.40,48.0,43.7,85,2,221,,,,,,
2024-05-21 05:30:00,1023.30,48.0,43.7,85,0,194,,,,,,
2024-05-21 05:45:00,1023.30,46.0,42.3,86,0,200,1023.24,49.6,44.4,82,,213
2024-05-21 06:15:00,1023.20,45.0,41.4,87,0,202,,,,,,
2024-05-21 06:30:00,1023.00,45.0,41.7,87,0,202,,,,,,
2024-05-21 06:45:00,1022.90,45.0,41.3,86,0,0,1022.42,48.5,43.8,83,,231
2024-05-21 07:00:00,1022.90,44.0,40.7,88,0,204,,,,,,
2024-05-21 07:15:00,1022.80,43.0,40.3,89,0,206,,,,,,
2024-05-21 07:30:00,1022.70,43.0,40.6,91,0,226,,,,,,
2024-05-21 07:45:00,1022.40,43.0,40.5,90,0,0,1021.74,47.3,43.3,85,,231
2024-05-21 08:00:00,1022.10,43.0,40.6,91,0,66,,,,,,
2024-05-21 08:15:00,1022.30,42.0,39.6,91,0,66,,,,,,
2024-05-21 08:30:00,1022.20,42.0,39.6,91,0,66,,,,,,
2024-05-21 08:45:00,1022.10,42.0,39.8,91,0,0,1021.94,47.1,43.5,87,,231
2024-05-21 09:15:00,1021.80,44.0,41.8,92,0,66,,,,,,
2024-05-21 09:30:00,1021.60,45.0,42.8,92,0,66,,,,,,
2024-05-21 09:45:00,1021.30,45.0,42.5,90,0,238,1020.79,48.8,44.4,84,,213
2024-05-21 10:15:00,1021.10,47.0,44.2,89,0,345,,,,,,
2024-05-21 10:30:00,1021.00,47.0,43.9,89,0,345,,,,,,
2024-05-21 10:45:00,1020.90,47.0,43.9,88,0,0,1021.07,50.6,45.8,83,,231
2024-05-21 11:00:00,1020.90,47.0,43.9,89,0,345,,,,,,
2024-05-21 11:15:00,1020.80,47.0,43.9,89,0,345,,,,,,
2024-05-21 11:30:00,1020.80,47.0,43.9,89,0,345,,,,,,
2024-05-21 11:45:00,1020.70,47.0,44.2,89,0,0,1020.45,50.7,47.1,87,,231
2024-05-21 12:15:00,1020.50,47.0,44.8,92,0,230,,,,,,
2024-05-21 12:30:00,1020.30,47.0,44.8,92,0,230,,,,,,
2024-05-21 12:45:00,1019.90,47.0,44.8,91,0,0,1019.76,49.4,46.9,90,,231
2024-05-21 13:15:00,1019.60,47.0,45.1,92,0,230,,,,,,
2024-05-21 13:30:00,1019.30,47.0,45.1,92,0,230,,,,,,
2024-05-21 13:45:00,1019.20,47.0,45.1,92,0,230,,,,,,
2024-05-21 14:15:00,1018.70,48.0,46.1,92,0,18,,,,,,
2024-05-21 14:30:00,1018.50,48.0,46.1,92,0,19,,,,,,
2024-05-21 14:45:00,1018.10,48.0,46.1,92,0,19,,,,,,
2024-05-21 15:15:00,1017.80,49.0,46.8,92,0,244,,,,,,
2024-05-21 15:30:00,1017.50,49.0,47.1,92,0,244,,,,,,
2024-05-21 15:45:00,1017.50,49.0,47.1,92,0,244,,,,,,
2024-05-21 16:15:00,1017.40,49.0,47.1,92,1,233,,,,,,
2024-05-21 16:30:00,1017.30,49.0,47.1,92,0,205,,,,,,
2024-05-21 16:45:00,1016.90,49.0,47.1,92,0,231,,,,,,
2024-05-21 17:00:00,1016.80,50.0,47.8,92,0,219,,,,,,
2024-05-21 17:15:00,1016.50,50.0,48.1,93,1,243,,,,,,
2024-05-21 17:30:00,1016.40,50.0,48.1,93,0,239,,,,,,
2024-05-21 17:45:00,1016.30,51.0,49.0,93,0,261,,,,,,
2024-05-21 18:00:00,1016.30,51.0,49.0,93,0,238,,,,,,
2024-05-21 18:15:00,1016.30,51.0,49.0,93,0,223,,,,,,
2024-05-21 18:30:00,1016.10,52.0,49.8,92,0,266,,,,,,
2024-05-21 18:45:00,1016.10,52.0,49.8,92,1,248,,,,,,
2024-05-21 19:00:00,1015.90,52.0,49.8,92,0,244,,,,,,
2024-05-21 19:15:00,1015.60,52.0,49.5,90,0,328,,,,,,
2024-05-21 19:30:00,1015.50,53.0,50.4,90,0,267,,,,,,
2024-05-21 19:46:00,1015.50,54.0,51.4,90,0,319,,,,,,
2024-05-21 20:15:00,1015.20,52.0,49.5,90,0,215,,,,,,
2024-05-21 20:30:00,1015.00,53.0,50.7,92,0,276,,,,,,
2024-05-21 20:45:00,1014.80,53.0,50.7,92,0,276,,,,,,
2024-05-21 21:00:00,1014.50,53.0,50.7,92,0,345,,,,,,
2024-05-21 21:15:00,1014.40,53.0,50.7,92,0,39,,,,,,
2024-05-21 21:30:00,1014.30,54.0,52.0,92,0,15,,,,,,
2024-05-21 21:45:00,1014.20,54.0,51.7,92,0,8,,,,,,
2024-05-21 22:00:00,1014.40,54.0,51.7,92,0,304,,,,,,
2024-05-21 22:15:00,1014.50,54.0,51.4,90,0,259,,,,,,
2024-05-21 22:30:00,1014.40,53.0,50.7,92,0,246,,,,,,
2024-05-21 22:45:00,1014.20,52.0,49.8,92,0,225,,,,,,
2024-05-21 23:00:00,1014.10,52.0,49.8,92,0,225,,,,,,
2024-05-21 23:30:00,1013.70,52.0,50.0,93,0,225,,,,,,
2024-05-21 23:45:00,1013.40,54.0,51.7,92,0,225,,,,,,
2024-05-22 00:15:00,1013.20,54.0,51.4,90,0,243,,,,,,
2024-05-22 00:30:00,1013.20,55.0,52.4,90,0,267,,,,,,
2024-05-22 00:45:00,1013.10,54.0,51.4,90,0,238,1012.63,53.7,52.0,93,,213
2024-05-22 01:15:00,1012.80,52.0,49.8,92,1,218,,,,,,
2024-05-22 01:30:00,1012.70,51.0,49.0,93,1,219,,,,,,
2024-05-22 01:45:00,1012.60,51.0,49.0,92,0,252,1012.21,52.5,50.7,93,,213
2024-05-22 02:15:00,1012.50,51.0,49.0,93,0,235,,,,,,
2024-05-22 02:30:00,1012.40,51.0,49.0,93,2,223,,,,,,
2024-05-22 02:45:00,1012.30,51.0,49.0,92,0,248,1011.83,51.9,50.4,94,,213
2024-05-22 03:00:00,1012.10,50.0,48.1,93,0,200,,,,,,
2024-05-22 03:15:00,1012.10,50.0,48.1,93,1,274,,,,,,
2024-05-22 03:30:00,1011.80,49.0,47.1,92,2,252,,,,,,
2024-05-22 03:45:00,1011.70,49.0,47.0,92,2,237,1011.95,51.4,49.8,94,,213
2024-05-22 04:15:00,1011.40,49.0,47.1,92,0,230,,,,,,
2024-05-22 04:30:00,1011.30,50.0,48.1,93,0,236,,,,,,
2024-05-22 04:45:00,1011.00,50.0,48.0,92,0,0,1011.27,51.2,49.3,93,,231
2024-05-22 05:15:00,1010.80,48.0,46.1,92,1,234,,,,,,
2024-05-22 05:30:00,1010.70,48.0,46.1,92,2,214,,,,,,
2024-05-22 05:45:00,1010.80,48.0,45.7,91,4,243,1011.15,49.9,47.1,89,,213
2024-05-22 06:15:00,1010.80,48.0,44.6,88,4,239,,,,,,
2024-05-22 06:30:00,1010.70,47.0,43.0,85,2,246,,,,,,
2024-05-22 06:45:00,1010.90,47.0,43.3,86,1,279,1010.22,49.3,45.5,86,,213
2024-05-22 07:15:00,1010.20,45.0,42.0,89,0,202,,,,,,
2024-05-22 07:30:00,1010.20,44.0,41.5,90,0,194,,,,,,
2024-05-22 07:45:00,1010.10,44.0,41.2,89,0,0,1009.71,47.8,43.5,84,,231
2024-05-22 08:00:00,1010.10,44.0,41.3,90,0,184,,,,,,
2024-05-22 08:15:00,1009.90,43.0,40.8,92,0,231,,,,,,
2024-05-22 08:30:00,1009.60,43.0,41.1,93,0,176,,,,,,
2024-05-22 08:45:00,1009.70,43.0,41.1,92,0,0,1009.27,46.6,42.8,86,,231
2024-05-22 09:15:00,1010.10,42.0,40.1,92,0,350,,,,,,
2024-05-22 09:30:00,1010.20,41.0,39.1,92,0,350,,,,,,
2024-05-22 09:45:00,1010.20,41.0,39.1,92,0,0,1009.73,44.6,41.4,88,,231
2024-05-22 10:00:00,1010.30,40.0,38.1,92,0,350,,,,,,
2024-05-22 10:16:00,1010.40,40.0,38.1,92,0,189,,,,,,
2024-05-22 10:30:00,1010.40,41.0,39.1,92,0,217,,,,,,
2024-05-22 10:46:00,1010.90,41.0,39.1,92,0,240,1010.26,45.4,42.1,88,,213
2024-05-22 11:00:00,1011.00,42.0,40.1,92,0,231,,,,,,
2024-05-22 11:15:00,1011.30,42.0,40.1,92,1,193,,,,,,
2024-05-22 11:30:00,1011.00,43.0,40.0,88,1,64,,,,,,
2024-05-22 11:45:00,1010.90,43.0,40.2,89,0,0,1010.44,45.4,42.2,88,,231
2024-05-22 12:00:00,1010.90,43.0,40.6,91,0,113,,,,,,
2024-05-22 12:15:00,1010.80,43.0,40.6,91,0,93,,,,,,
2024-05-22 12:30:00,1011.00,43.0,40.6,91,0,85,,,,,,
2024-05-22 12:45:00,1011.20,43.0,40.5,90,0,0,1010.48,45.1,42.2,89,,231
2024-05-22 12:46:00,1011.20,43.0,40.6,91,0,229,,,,,,
2024-05-22 13:00:00,1011.10,43.0,40.6,91,0,345,,,,,,
2024-05-22 13:15:00,1011.10,43.0,40.8,92,0,191,,,,,,
2024-05-22 13:30:00,1011.20,44.0,42.1,93,0,160,,,,,,
2024-05-22 13:45:00,1011.40,44.0,42.1,93,0,160,,,,,,
2024-05-22 14:01:00,1011.60,44.0,42.1,93,0,160,,,,,,
2024-05-22 14:15:00,1011.70,45.0,43.1,93,0,182,,,,,,
2024-05-22 14:30:00,1012.00,45.0,43.1,93,0,182,,,,,,
2024-05-22 14:45:00,1012.30,46.0,43.8,92,0,182,,,,,,
2024-05-22 15:00:00,1012.50,46.0,43.8,92,0,182,,,,,,
2024-05-22 15:15:00,1012.60,47.0,44.2,89,0,211,,,,,,
2024-05-22 15:30:00,1012.80,48.0,44.6,88,0,232,,,,,,
2024-05-22 15:46:00,1012.80,48.0,44.6,88,0,173,,,,,,
2024-05-22 16:00:00,1013.00,48.0,44.6,88,0,191,,,,,,
2024-05-22 16:15:00,1013.20,48.0,44.0,85,1,243,,,,,,
2024-05-22 16:30:00,1013.30,49.0,44.4,84,1,251,,,,,,
2024-05-22 16:46:00,1013.40,50.0,44.4,80,1,243,,,,,,
2024-05-22 17:15:00,1014.00,52.0,44.7,75,3,233,,,,,,
2024-05-22 17:30:00,1014.30,53.0,45.3,74,2,224,,,,,,
2024-05-22 17:45:00,1014.30,52.0,44.7,75,1,248,,,,,,
2024-05-22 18:15:00,1014.30,54.0,45.5,72,4,200,,,,,,
2024-05-22 18:30:00,1014.60,55.0,46.1,71,4,220,,,,,,
2024-05-22 18:45:00,1014.60,54.0,44.4,70,2,257,,,,,,
2024-05-22 19:00:00,1014.70,56.0,46.4,69,1,4,,,,,,
2024-05-22 19:15:00,1014.80,55.0,45.0,69,3,283,,,,,,
2024-05-22 19:30:00,1014.90,57.0,45.8,65,4,248,,,,,,
2024-05-22 19:45:00,1015.00,57.0,46.5,67,3,256,,,,,,
2024-05-22 20:00:00,1015.00,58.0,45.5,62,2,232,,,,,,
2024-05-22 20:15:00,1015.10,58.0,45.0,61,1,262,,,,,,
2024-05-22 20:30:00,1015.30,58.0,46.3,64,1,257,,,,,,
2024-05-22 20:45:00,1015.20,58.0,45.5,62,0,245,,,,,,
2024-05-22 21:16:00,1015.10,60.0,46.1,59,1,263,,,,,,
2024-05-22 21:30:00,1015.20,61.0,45.2,56,1,262,,,,,,
2024-05-22 21:45:00,1015.30,60.0,46.9,61,0,255,,,,,,
2024-05-22 22:15:00,1015.50,60.0,47.4,62,0,344,,,,,,
2024-05-22 22:30:00,1015.70,59.0,48.1,67,0,349,,,,,,
2024-05-22 22:45:00,1015.80,59.0,47.2,65,2,40,,,,,,
2024-05-22 23:00:00,1015.70,59.0,46.4,62,0,2,,,,,,
2024-05-22 23:15:00,1015.80,58.0,46.7,65,1,22,,,,,,
2024-05-22 23:30:00,1015.80,58.0,46.7,65,1,7,,,,,,
2024-05-22 23:45:00,1015.90,59.0,46.8,64,1,8,,,,,,
2024-05-23 00:15:00,1016.00,59.0,46.8,64,0,348,,,,,,
2024-05-23 00:30:00,1015.90,59.0,46.4,62,0,46,,,,,,
2024-05-23 00:45:00,1016.00,60.0,47.1,62,0,0,1015.94,58.4,47.1,66,,231
2024-05-23 01:00:00,1016.20,59.0,46.0,62,2,236,,,,,,
2024-05-23 01:15:00,1016.40,58.0,45.5,62,1,249,,,,,,
2024-05-23 01:30:00,1016.50,58.0,45.9,63,0,248,,,,,,
2024-05-23 01:45:00,1016.60,59.0,44.8,59,0,0,1017.22,59.1,45.2,59,,231
2024-05-23 02:15:00,1016.90,58.0,41.9,54,0,236,,,,,,
2024-05-23 02:30:00,1016.90,57.0,43.2,59,0,236,,,,,,
2024-05-23 02:45:00,1016.90,56.0,43.7,63,0,0,1017.47,57.9,46.1,64,,231
2024-05-23 03:00:00,1017.00,57.0,43.2,59,0,236,,,,,,
2024-05-23 03:15:00,1017.10,56.0,44.0,63,0,359,,,,,,
2024-05-23 03:30:00,1017.20,55.0,45.4,70,0,265,,,,,,
2024-05-23 03:45:00,1017.40,53.0,44.7,73,0,0,1017.22,55.5,45.6,69,,231
2024-05-23 04:15:00,1017.70,51.0,44.7,79,0,264,,,,,,
2024-05-23 04:30:00,1017.70,49.0,44.1,82,0,265,,,,,,
2024-05-23 04:45:00,1018.10,48.0,43.7,84,0,0,1017.82,52.7,46.0,77,,231
2024-05-23 04:46:00,1018.10,48.0,43.7,85,0,264,,,,,,
2024-05-23 05:00:00,1018.10,47.0,43.3,86,0,265,,,,,,
2024-05-23 05:15:00,1018.20,46.0,42.6,88,0,265,,,,,,
2024-05-23 05:30:00,1018.20,45.0,42.2,90,0,265,,,,,,
2024-05-23 05:45:00,1018.30,45.0,42.5,90,0,0,1017.87,50.9,45.5,81,,231
2024-05-23 05:46:00,1018.30,45.0,42.5,90,0,265,,,,,,
2024-05-23 06:15:00,1018.20,44.0,41.8,92,0,262,,,,,,
2024-05-23 06:30:00,1018.20,44.0,41.8,92,0,262,,,,,,
2024-05-23 06:45:00,1018.30,43.0,40.8,91,0,0,1018.33,48.2,44.5,86,,231
2024-05-23 07:00:00,1018.40,42.0,39.9,92,0,262,,,,,,
2024-05-23 07:15:00,1018.30,42.0,40.1,92,0,262,,,,,,
2024-05-23 07:30:00,1018.30,42.0,40.1,92,0,198,,,,,,
2024-05-23 07:45:00,1018.40,43.0,41.1,92,0,0,1017.94,47.3,44.2,88,,231
2024-05-23 08:15:00,1018.60,41.0,39.1,92,0,225,,,,,,
2024-05-23 08:30:00,1018.90,41.0,39.1,92,0,225,,,,,,
2024-05-23 08:45:00,1019.00,41.0,39.1,92,0,0,1018.53,46.4,43.7,90,,231
2024-05-23 09:01:00,1019.10,41.0,39.1,92,0,225,,,,,,
2024-05-23 09:15:00,1019.30,40.0,38.1,92,0,225,,,,,,
2024-05-23 09:30:00,1019.40,41.0,39.1,92,0,225,,,,,,
2024-05-23 09:45:00,1019.40,40.0,38.1,92,0,0,1019.33,45.0,42.3,90,,231
2024-05-23 10:15:00,1019.50,39.0,37.1,92,0,225,,,,,,
2024-05-23 10:30:00,1019.50,39.0,37.1,92,0,225,,,,,,
2024-05-23 10:45:00,1019.60,38.0,36.1,92,0,0,1018.98,44.1,41.4,90,,231
2024-05-23 11:15:00,1019.70,39.0,37.1,92,0,207,,,,,,
2024-05-23 11:30:00,1019.60,38.0,36.2,93,0,207,,,,,,
2024-05-23 11:45:00,1019.70,38.0,36.1,92,0,0,1019.12,43.2,40.7,90,,231
2024-05-23 12:00:00,1020.00,37.0,35.2,93,0,207,,,,,,
2024-05-23 12:15:00,1020.00,38.0,36.2,93,0,208,,,,,,
2024-05-23 12:30:00,1020.00,38.0,36.2,93,0,208,,,,,,
2024-05-23 12:45:00,1020.10,38.0,36.1,92,0,0,1019.47,43.2,41.2,92,,231
2024-05-23 13:15:00,1020.40,41.0,38.9,92,0,208,,,,,,
2024-05-23 13:45:00,1020.60,45.0,42.8,92,0,208,,,,,,
2024-05-23 14:15:00,1020.60,47.0,44.8,92,0,208,,,,,,
2024-05-23 14:45:00,1020.80,49.0,47.1,92,0,25,,,,,,
2024-05-23 15:00:00,1020.80,49.0,47.1,92,0,32,,,,,,
2024-05-23 15:15:00,1020.80,50.0,47.5,91,0,2,,,,,,
2024-05-23 15:31:00,1021.00,50.0,46.9,89,0,2,,,,,,
2024-05-23 15:45:00,1021.00,50.0,46.9,89,0,30,,,,,,
2024-05-23 16:15:00,1021.00,50.0,46.9,89,0,56,,,,,,
2024-05-23 16:30:00,1021.10,51.0,47.6,87,0,19,,,,,,
2024-05-23 16:45:00,1021.00,51.0,47.6,87,0,18,,,,,,
2024-05-23 17:01:00,1021.00,51.0,47.6,87,0,334,,,,,,
2024-05-23 17:30:00,1021.00,51.0,47.0,85,0,12,,,,,,
2024-05-23 17:45:00,1021.00,51.0,47.0,85,0,342,,,,,,
2024-05-23 18:15:00,1021.00,52.0,47.3,84,0,316,,,,,,
2024-05-23 18:30:00,1020.90,52.0,47.3,84,1,11,,,,,,
2024-05-23 18:45:00,1020.80,53.0,48.3,83,0,325,,,,,,
2024-05-23 19:15:00,1020.90,54.0,47.6,78,0,247,,,,,,
2024-05-23 19:30:00,1020.80,54.0,47.6,78,0,311,,,,,,
2024-05-23 19:45:00,1020.80,53.0,46.7,78,2,229,,,,,,
2024-05-23 20:15:00,1020.70,53.0,47.3,81,0,259,,,,,,
2024-05-23 20:30:00,1020.80,54.0,48.0,79,0,235,,,,,,
2024-05-23 20:45:00,1020.60,55.0,47.9,76,1,274,,,,,,
2024-05-23 21:15:00,1020.50,56.0,48.9,76,0,223,,,,,,
2024-05-23 21:30:00,1020.40,58.0,50.1,75,1,265,,,,,,
2024-05-23 21:45:00,1020.30,57.0,49.1,74,1,216,,,,,,
2024-05-23 22:00:00,1020.30,57.0,49.1,74,1,235,,,,,,
2024-05-23 22:15:00,1020.10,57.0,48.8,73,1,256,,,,,,
2024-05-23 22:30:00,1020.00,57.0,48.8,73,1,244,,,,,,
2024-05-23 22:45:00,1019.80,57.0,47.7,71,1,294,,,,,,
2024-05-23 23:15:00,1019.40,58.0,48.3,70,2,226,,,,,,
2024-05-23 23:31:00,1019.30,58.0,48.6,71,2,273,,,,,,
2024-05-23 23:45:00,1019.10,58.0,48.6,71,2,242,,,,,,
2024-05-24 00:15:00,1018.90,57.0,47.7,71,2,275,,,,,,
2024-05-24 00:30:00,1018.80,57.0,47.7,71,3,248,,,,,,
2024-05-24 00:45:00,1018.70,57.0,48.2,72,3,207,1018.26,57.7,48.4,70,,212
2024-05-24 01:01:00,1018.60,56.0,47.8,74,3,225,,,,,,
2024-05-24 01:30:00,1018.50,55.0,46.9,74,4,209,,,,,,
2024-05-24 01:45:00,1018.40,54.0,47.0,77,4,229,1017.64,56.2,47.5,72,,213
2024-05-24 02:15:00,1018.20,54.0,47.6,78,4,220,,,,,,
2024-05-24 02:30:00,1018.10,53.0,47.0,80,4,214,,,,,,
2024-05-24 02:45:00,1018.10,52.0,46.4,81,5,219,1017.66,54.1,45.1,71,,212
2024-05-24 03:00:00,1017.90,52.0,46.7,82,4,214,,,,,,
2024-05-24 03:15:00,1017.80,52.0,46.7,82,3,208,,,,,,
2024-05-24 03:30:00,1017.70,52.0,47.0,83,2,212,,,,,,
2024-05-24 03:45:00,1017.70,51.0,46.0,82,1,269,1017.22,53.0,47.7,82,,212
2024-05-24 04:00:00,1017.70,51.0,46.3,84,0,236,,,,,,
2024-05-24 04:15:00,1017.60,51.0,46.3,84,1,233,,,,,,
2024-05-24 04:45:00,1017.50,50.0,46.0,85,1,205,1017.06,51.9,47.1,83,,213
2024-05-24 05:00:00,1017.40,50.0,46.3,86,0,174,,,,,,
2024-05-24 05:15:00,1017.40,49.0,45.3,86,0,215,,,,,,
2024-05-24 05:30:00,1017.30,49.0,45.3,86,0,233,,,,,,
2024-05-24 05:45:00,1017.20,49.0,45.6,87,0,219,1016.64,50.7,46.7,86,,213
2024-05-24 06:15:00,1016.90,49.0,45.6,87,1,205,,,,,,
2024-05-24 06:30:00,1016.80,49.0,45.6,87,0,223,,,,,,
2024-05-24 06:45:00,1016.60,49.0,45.6,87,0,0,1016.61,50.6,46.7,86,,231
2024-05-24 07:01:00,1016.50,48.0,44.9,88,0,217,,,,,,
2024-05-24 07:30:00,1016.30,48.0,45.2,90,0,217,,,,,,
2024-05-24 07:45:00,1016.20,48.0,45.2,89,0,0,1015.93,50.2,46.6,87,,231
2024-05-24 08:16:00,1015.90,48.0,45.2,90,0,228,,,,,,
2024-05-24 08:30:00,1015.70,48.0,45.2,90,0,235,,,,,,
2024-05-24 08:45:00,1015.60,48.0,45.2,89,0,0,1015.30,50.0,46.6,88,,231
2024-05-24 09:15:00,1015.20,48.0,45.2,90,0,221,,,,,,
2024-05-24 09:30:00,1015.10,48.0,45.5,91,0,221,,,,,,
2024-05-24 09:45:00,1014.90,47.0,44.5,90,0,0,1014.72,49.8,46.6,88,,231
2024-05-24 10:00:00,1014.90,47.0,44.5,90,0,221,,,,,,
2024-05-24 10:15:00,1014.80,47.0,44.8,92,0,221,,,,,,
2024-05-24 10:30:00,1014.70,47.0,44.8,92,0,221,,,,,,
2024-05-24 10:45:00,1014.60,47.0,44.8,91,0,0,1014.53,49.8,46.5,88,,231
2024-05-24 11:15:00,1014.30,48.0,45.8,92,0,221,,,,,,
2024-05-24 11:30:00,1014.20,48.0,45.8,92,0,221,,,,,,
2024-05-24 11:45:00,1014.10,48.0,45.7,91,0,0,1013.85,50.0,47.0,89,,231
2024-05-24 12:01:00,1013.90,47.0,44.8,92,0,221,,,,,,
2024-05-24 12:30:00,1013.70,48.0,45.8,92,0,221,,,,,,
2024-05-24 12:45:00,1013.60,48.0,45.7,91,0,0,1013.32,49.7,47.1,90,,231
2024-05-24 12:46:00,1013.60,48.0,45.8,92,0,221,,,,,,
2024-05-24 13:15:00,1013.40,48.0,45.8,92,0,221,,,,,,
2024-05-24 13:30:00,1013.40,48.0,45.8,92,0,221,,,,,,
2024-05-24 13:45:00,1013.20,48.0,45.8,92,0,221,,,,,,
2024-05-24 14:00:00,1013.20,48.0,45.8,92,0,221,,,,,,
2024-05-24 14:15:00,1013.00,48.0,45.8,92,0,221,,,,,,
2024-05-24 14:30:00,1013.00,49.0,46.8,92,0,221,,,,,,
2024-05-24 14:45:00,1013.00,49.0,46.8,92,0,221,,,,,,
2024-05-24 15:00:00,1013.00,49.0,46.8,92,0,213,,,,,,
2024-05-24 15:15:00,1013.00,49.0,46.5,91,0,221,,,,,,
2024-05-24 15:45:00,1012.80,49.0,46.2,90,0,221,,,,,,
2024-05-24 16:01:00,1012.70,50.0,47.2,89,0,325,,,,,,
2024-05-24 16:15:00,1012.60,50.0,46.9,89,0,325,,,,,,
2024-05-24 16:31:00,1012.60,50.0,47.2,89,0,294,,,,,,
2024-05-24 16:45:00,1012.60,49.0,45.9,88,0,246,,,,,,
2024-05-24 17:00:00,1012.50,48.0,45.5,91,0,221,,,,,,
2024-05-24 17:15:00,1012.60,48.0,45.8,92,0,224,,,,,,
2024-05-24 17:30:00,1012.40,48.0,45.8,92,0,235,,,,,,
2024-05-24 17:45:00,1012.40,48.0,45.8,92,0,235,,,,,,
2024-05-24 18:15:00,1012.20,49.0,47.1,92,0,266,,,,,,
2024-05-24 18:30:00,1012.00,50.0,47.8,92,0,329,,,,,,
2024-05-24 18:45:00,1011.80,50.0,47.8,92,0,27,,,,,,
2024-05-24 19:00:00,1011.80,50.0,47.8,92,0,301,,,,,,
2024-05-24 19:15:00,1011.70,51.0,48.8,92,0,9,,,,,,
2024-05-24 19:30:00,1011.60,51.0,48.8,92,0,332,,,,,,
2024-05-24 19:45:00,1011.40,51.0,48.8,92,0,15,,,,,,
2024-05-24 20:00:00,1011.50,52.0,49.8,92,0,301,,,,,,
2024-05-24 20:15:00,1011.30,52.0,49.8,92,0,8,,,,,,
2024-05-24 20:30:00,1011.30,52.0,49.8,92,0,346,,,,,,
2024-05-24 20:45:00,1011.20,52.0,49.8,92,0,255,,,,,,
2024-05-24 21:00:00,1011.10,53.0,50.7,92,0,306,,,,,,
2024-05-24 21:15:00,1011.10,54.0,51.1,89,0,276,,,,,,
2024-05-24 21:30:00,1011.00,52.0,49.5,90,2,218,,,,,,
2024-05-24 21:45:00,1010.80,52.0,49.8,92,0,276,,,,,,
2024-05-24 22:16:00,1010.80,51.0,48.5,90,1,250,,,,,,
2024-05-24 22:30:00,1010.80,51.0,48.8,92,1,242,,,,,,
2024-05-24 22:45:00,1010.70,51.0,48.8,92,0,196,,,,,,
2024-05-24 23:00:00,1010.60,50.0,47.8,92,1,268,,,,,,
2024-05-24 23:15:00,1010.60,50.0,47.8,92,1,207,,,,,,
2024-05-24 23:30:00,1010.60,50.0,47.8,92,0,247,,,,,,
2024-05-24 23:45:00,1010.40,50.0,47.8,92,2,224,,,,,,
2024-05-25 00:15:00,1010.20,51.0,48.8,92,0,200,,,,,,
2024-05-25 00:30:00,1010.20,51.0,48.8,92,0,226,,,,,,
2024-05-25 00:45:00,1010.00,52.0,49.7,91,0,0,1009.66,53.4,51.2,92,,231
2024-05-25 01:00:00,1009.90,52.0,49.8,92,0,238,,,,,,
2024-05-25 01:15:00,1009.90,52.0,49.8,92,0,243,,,,,,
2024-05-25 01:30:00,1009.90,52.0,49.8,92,0,251,,,,,,
2024-05-25 01:45:00,1009.80,51.0,48.7,91,0,0,1009.45,53.0,50.9,92,,231
2024-05-25 01:46:00,1009.80,51.0,48.8,92,0,246,,,,,,
2024-05-25 02:00:00,1009.80,51.0,49.0,93,0,246,,,,,,
2024-05-25 02:15:00,1009.90,51.0,49.0,93,0,246,,,,,,
2024-05-25 02:30:00,1010.00,50.0,48.1,93,0,225,,,,,,
2024-05-25 02:45:00,1009.90,50.0,48.0,92,0,0,1009.47,51.8,50.2,94,,231
2024-05-25 03:15:00,1009.80,50.0,48.1,93,0,225,,,,,,
2024-05-25 03:30:00,1009.90,50.0,48.1,93,0,225,,,,,,
2024-05-25 03:45:00,1010.00,50.0,48.0,92,0,0,1009.58,51.4,50.0,95,,231
2024-05-25 04:01:00,1010.10,50.0,48.1,93,0,293,,,,,,
2024-05-25 04:15:00,1010.20,50.0,48.1,93,0,293,,,,,,
2024-05-25 04:30:00,1010.30,50.0,48.1,93,0,293,,,,,,
2024-05-25 04:45:00,1010.30,50.0,48.0,92,0,0,1009.77,51.2,50.1,95,,231
2024-05-25 05:00:00,1010.30,50.0,48.1,93,0,293,,,,,,
2024-05-25 05:15:00,1010.30,50.0,48.1,93,0,293,,,,,,
2024-05-25 05:30:00,1010.20,50.0,48.1,93,0,293,,,,,,
2024-05-25 05:45:00,1010.20,50.0,47.7,91,0,0,1009.75,50.8,49.8,96,,231
2024-05-25 06:15:00,1010.40,49.0,47.1,92,0,240,,,,,,
2024-05-25 06:30:00,1010.40,49.0,47.1,92,3,205,,,,,,
2024-05-25 06:45:00,1010.30,49.0,47.0,92,0,202,1009.77,50.1,48.9,95,,213
2024-05-25 07:15:00,1010.20,48.0,46.1,92,0,232,,,,,,
2024-05-25 07:31:00,1010.20,48.0,46.1,92,0,199,,,,,,
2024-05-25 07:45:00,1010.10,48.0,46.0,92,0,231,1009.72,49.8,48.5,95,,213
2024-05-25 08:16:00,1010.20,48.0,46.1,92,3,213,,,,,,
2024-05-25 08:30:00,1010.30,48.0,46.1,92,0,195,,,,,,
2024-05-25 08:45:00,1010.30,48.0,46.0,92,0,230,1009.81,49.5,48.2,95,,212
2024-05-25 09:15:00,1010.40,48.0,46.1,92,1,211,,,,,,
2024-05-25 09:30:00,1010.50,48.0,46.1,92,1,230,,,,,,
2024-05-25 09:45:00,1010.60,48.0,46.0,92,1,243,1010.04,49.2,47.6,94,,212
2024-05-25 10:00:00,1010.60,48.0,46.1,92,0,224,,,,,,
2024-05-25 10:16:00,1010.60,47.0,45.1,92,0,229,,,,,,
2024-05-25 10:30:00,1010.60,47.0,45.1,92,0,213,,,,,,
2024-05-25 10:45:00,1010.60,47.0,45.0,92,0,218,1010.45,48.7,47.4,95,,212
2024-05-25 11:15:00,1010.70,47.0,45.1,92,1,186,,,,,,
2024-05-25 11:30:00,1010.70,47.0,45.1,92,1,214,,,,,,
2024-05-25 11:45:00,1010.80,47.0,44.8,91,0,205,1010.26,48.6,47.1,94,,213
2024-05-25 12:15:00,1010.90,47.0,44.8,92,0,284,,,,,,
2024-05-25 12:30:00,1011.00,47.0,44.8,92,0,236,,,,,,
2024-05-25 12:45:00,1011.00,47.0,44.8,91,0,0,1010.45,48.7,46.7,92,,231
2024-05-25 13:00:00,1011.00,47.0,44.8,92,0,238,,,,,,
2024-05-25 13:15:00,1011.10,47.0,44.8,92,0,264,,,,,,
2024-05-25 13:30:00,1011.20,48.0,45.8,92,0,253,,,,,,
2024-05-25 13:45:00,1011.30,48.0,45.5,91,0,233,,,,,,
2024-05-25 14:15:00,1011.40,48.0,45.5,91,0,221,,,,,,
2024-05-25 14:31:00,1011.50,48.0,45.5,91,0,226,,,,,,
2024-05-25 14:45:00,1011.70,48.0,44.9,88,2,266,,,,,,
2024-05-25 15:01:00,1011.90,48.0,44.6,88,1,216,,,,,,
2024-05-25 15:30:00,1012.10,49.0,45.0,86,2,265,,,,,,
2024-05-25 15:45:00,1012.30,49.0,44.7,85,2,259,,,,,,
2024-05-25 16:01:00,1012.40,49.0,44.4,84,1,243,,,,,,
2024-05-25 16:15:00,1012.40,50.0,44.7,81,2,218,,,,,,
2024-05-25 16:30:00,1012.60,50.0,44.7,81,1,263,,,,,,
2024-05-25 16:45:00,1012.80,51.0,45.4,81,2,240,,,,,,
2024-05-25 17:00:00,1012.90,51.0,44.0,77,5,255,,,,,,
2024-05-25 17:15:00,1013.10,52.0,45.0,77,4,219,,,,,,
2024-05-25 17:30:00,1013.30,52.0,44.3,74,4,224,,,,,,
2024-05-25 17:45:00,1013.40,52.0,44.7,75,4,198,,,,,,
2024-05-25 18:15:00,1013.70,53.0,44.9,74,3,259,,,,,,
2024-05-25 18:30:00,1013.70,53.0,44.6,73,4,244,,,,,,
2024-05-25 18:45:00,1013.80,53.0,43.9,70,4,256,,,,,,
2024-05-25 19:15:00,1014.10,53.0,43.5,69,3,240,,,,,,
2024-05-25 19:31:00,1014.20,53.0,44.6,73,2,206,,,,,,
2024-05-25 19:45:00,1014.20,53.0,44.6,73,5,258,,,,,,
2024-05-25 20:00:00,1014.40,53.0,44.6,73,3,248,,,,,,
2024-05-25 20:15:00,1014.60,54.0,45.2,72,2,258,,,,,,
2024-05-25 20:30:00,1014.80,54.0,45.2,72,6,271,,,,,,
2024-05-25 20:45:00,1015.00,53.0,44.9,74,5,236,,,,,,
2024-05-25 20:46:00,1015.00,53.0,44.9,74,5,208,,,,,,
2024-05-25 21:15:00,1015.50,51.0,44.0,77,2,236,,,,,,
2024-05-25 21:30:00,1015.60,51.0,44.0,77,3,249,,,,,,
2024-05-25 21:45:00,1015.70,51.0,44.7,79,1,262,,,,,,
2024-05-25 22:15:00,1015.80,51.0,45.0,80,1,238,,,,,,
2024-05-25 22:30:00,1016.00,52.0,45.7,78,1,276,,,,,,
2024-05-25 22:45:00,1016.20,51.0,45.0,80,4,217,,,,,,
2024-05-25 23:15:00,1016.50,51.0,45.4,81,3,269,,,,,,
2024-05-25 23:30:00,1016.50,51.0,45.7,81,3,229,,,,,,
2024-05-25 23:45:00,1016.60,50.0,45.0,82,2,205,,,,,,
2024-05-26 00:15:00,1017.00,50.0,44.7,81,6,257,,,,,,
2024-05-26 00:30:00,1017.20,50.0,45.7,84,2,210,,,,,,
2024-05-26 00:45:00,1017.30,49.0,45.0,85,3,236,1016.77,51.5,46.5,83,,213
2024-05-26 01:15:00,1017.30,49.0,45.3,86,1,198,,,,,,
2024-05-26 01:30:00,1017.40,49.0,45.3,86,1,243,,,,,,
2024-05-26 01:45:00,1017.40,49.0,45.0,85,0,0,1016.92,51.3,46.6,83,,231
2024-05-26 02:15:00,1017.20,49.0,44.7,85,1,238,,,,,,
2024-05-26 02:30:00,1017.30,49.0,45.0,86,0,248,,,,,,
2024-05-26 02:45:00,1017.30,49.0,45.0,85,0,0,1016.50,50.8,46.2,84,,231
2024-05-26 03:00:00,1017.40,49.0,45.3,86,0,203,,,,,,
2024-05-26 03:15:00,1017.50,49.0,45.3,86,0,226,,,,,,
2024-05-26 03:30:00,1017.70,49.0,44.7,85,0,245,,,,,,
2024-05-26 03:45:00,1017.80,49.0,44.7,84,1,211,1017.15,50.0,46.4,87,,213
2024-05-26 04:00:00,1018.00,49.0,45.3,86,0,244,,,,,,
2024-05-26 04:15:00,1018.10,48.0,44.6,88,0,230,,,,,,
2024-05-26 04:30:00,1018.00,48.0,44.9,88,0,223,,,,,,
2024-05-26 04:45:00,1018.10,48.0,44.9,88,0,0,1017.61,49.6,46.9,90,,231
2024-05-26 05:15:00,1018.20,48.0,45.5,91,0,223,,,,,,
2024-05-26 05:45:00,1018.20,47.0,44.8,91,0,0,1017.68,49.3,47.0,91,,231
2024-05-26 06:01:00,1018.30,47.0,44.8,92,0,266,,,,,,
2024-05-26 06:15:00,1018.10,47.0,44.8,92,0,260,,,,,,
2024-05-26 06:30:00,1018.20,47.0,44.8,92,0,300,,,,,,
2024-05-26 06:45:00,1018.10,47.0,44.8,91,0,0,1017.66,48.9,46.8,92,,231
2024-05-26 07:15:00,1018.10,47.0,44.8,92,0,314,,,,,,
2024-05-26 07:30:00,1018.10,47.0,45.1,92,0,314,,,,,,
2024-05-26 07:45:00,1018.10,47.0,45.0,92,0,0,1017.49,48.5,46.7,93,,231
2024-05-26 07:46:00,1018.10,47.0,45.1,92,0,314,,,,,,
2024-05-26 08:15:00,1018.00,47.0,45.1,92,0,314,,,,,,
2024-05-26 08:30:00,1018.00,47.0,45.1,92,0,314,,,,,,
2024-05-26 08:45:00,1018.00,47.0,45.0,92,0,0,1018.16,48.7,47.0,93,,231
2024-05-26 09:00:00,1017.90,47.0,45.1,92,0,314,,,,,,
2024-05-26 09:15:00,1017.90,47.0,45.1,92,0,314,,,,,,
2024-05-26 09:30:00,1018.00,47.0,45.1,92,0,314,,,,,,
2024-05-26 09:45:00,1018.00,47.0,45.0,92,0,0,1017.44,48.8,47.0,93,,231
2024-05-26 10:00:00,1017.90,47.0,45.1,92,0,241,,,,,,
2024-05-26 10:15:00,1017.90,47.0,45.1,92,0,241,,,,,,
2024-05-26 10:30:00,1017.90,47.0,45.1,92,0,241,,,,,,
2024-05-26 10:45:00,1018.00,47.0,45.0,92,0,0,1017.45,48.6,47.0,93,,231
2024-05-26 11:00:00,1018.10,47.0,45.1,92,0,226,,,,,,
2024-05-26 11:15:00,1017.90,47.0,45.1,92,0,226,,,,,,
2024-05-26 11:30:00,1018.20,47.0,45.1,92,0,226,,,,,,
2024-05-26 11:45:00,1018.60,47.0,45.0,92,0,195,1017.96,48.4,46.9,94,,213
2024-05-26 12:15:00,1018.80,47.0,45.1,92,0,234,,,,,,
2024-05-26 12:30:00,1018.80,47.0,45.1,92,0,206,,,,,,
2024-05-26 12:45:00,1018.80,47.0,45.0,92,0,0,1018.09,48.6,47.0,94,,231
2024-05-26 13:00:00,1018.50,47.0,45.1,92,0,206,,,,,,
2024-05-26 13:15:00,1018.60,47.0,45.1,92,0,206,,,,,,
2024-05-26 13:30:00,1018.60,47.0,45.1,92,0,206,,,,,,
2024-05-26 13:45:00,1018.60,47.0,45.1,92,0,206,,,,,,
2024-05-26 14:00:00,1018.50,47.0,45.1,92,0,206,,,,,,
2024-05-26 14:15:00,1018.50,47.0,45.1,92,0,206,,,,,,
2024-05-26 14:30:00,1018.60,47.0,45.1,92,0,188,,,,,,
2024-05-26 14:45:00,1018.50,48.0,46.1,92,0,162,,,,,,
2024-05-26 15:15:00,1018.60,48.0,46.1,92,0,21,,,,,,
2024-05-26 15:30:00,1018.40,48.0,46.1,92,0,28,,,,,,
2024-05-26 16:00:00,1018.30,50.0,48.1,93,0,25,,,,,,
2024-05-26 16:15:00,1018.30,51.0,49.0,93,0,345,,,,,,
2024-05-26 16:30:00,1018.40,52.0,50.0,93,0,288,,,,,,
2024-05-26 16:45:00,1018.30,52.0,49.5,90,0,9,,,,,,
2024-05-26 17:00:00,1018.40,52.0,49.2,90,0,252,,,,,,
2024-05-26 17:15:00,1018.30,53.0,50.1,89,0,330,,,,,,
2024-05-26 17:30:00,1018.40,53.0,49.8,88,0,248,,,,,,
2024-05-26 17:45:00,1018.50,53.0,49.8,88,0,248,,,,,,
2024-05-26 18:15:00,1018.70,52.0,49.2,90,0,226,,,,,,
2024-05-26 18:30:00,1018.70,52.0,49.2,90,0,252,,,,,,
2024-05-26 18:45:00,1018.80,51.0,48.2,89,0,243,,,,,,
2024-05-26 19:00:00,1018.80,52.0,49.2,90,0,219,,,,,,
2024-05-26 19:15:00,1019.00,52.0,49.5,90,0,236,,,,,,
2024-05-26 19:30:00,1019.00,52.0,49.5,90,0,264,,,,,,
2024-05-26 19:45:00,1019.10,53.0,49.5,87,0,220,,,,,,
2024-05-26 20:01:00,1019.00,54.0,50.2,87,0,271,,,,,,
2024-05-26 20:30:00,1019.50,55.0,50.9,86,1,219,,,,,,
2024-05-26 20:45:00,1019.50,55.0,49.6,81,3,220,,,,,,
2024-05-26 21:15:00,1019.70,53.0,48.6,84,2,266,,,,,,
2024-05-26 21:30:00,1019.70,54.0,49.9,86,2,216,,,,,,
2024-05-26 21:45:00,1019.80,54.0,49.9,86,1,250,,,,,,
2024-05-26 22:00:00,1019.80,54.0,49.9,86,1,266,,,,,,
2024-05-26 22:15:00,1019.90,54.0,49.3,83,1,213,,,,,,
2024-05-26 22:30:00,1019.90,55.0,50.2,83,1,290,,,,,,
2024-05-26 22:45:00,1019.90,55.0,50.2,83,1,222,,,,,,
2024-05-26 23:00:00,1019.80,56.0,51.2,83,1,274,,,,,,
2024-05-26 23:15:00,1019.70,57.0,50.5,78,2,242,,,,,,
2024-05-26 23:30:00,1019.80,58.0,50.8,77,1,240,,,,,,
2024-05-26 23:45:00,1019.90,58.0,50.1,75,2,238,,,,,,
2024-05-27 00:15:00,1020.00,58.0,50.1,75,0,244,,,,,,
2024-05-27 00:30:00,1020.00,57.0,50.5,78,1,215,,,,,,
2024-05-27 00:45:00,1020.00,57.0,50.3,78,1,230,1020.07,58.1,51.3,78,,213
2024-05-27 01:15:00,1020.00,57.0,50.5,78,1,232,,,,,,
2024-05-27 01:30:00,1020.00,57.0,50.2,78,0,231,,,,,,
2024-05-27 01:45:00,1020.00,57.0,50.6,79,0,0,1019.58,56.6,50.3,79,,231
2024-05-27 02:00:00,1019.90,57.0,50.2,78,0,278,,,,,,
2024-05-27 02:15:00,1019.90,57.0,49.5,76,0,205,,,,,,
2024-05-27 02:31:00,1019.90,57.0,49.9,76,0,259,,,,,,
2024-05-27 02:45:00,1019.80,56.0,49.6,79,0,244,1019.48,54.9,50.1,83,,213
2024-05-27 03:15:00,1020.00,52.0,47.9,85,0,256,,,,,,
2024-05-27 03:30:00,1019.90,52.0,48.6,88,0,267,,,,,,
2024-05-27 03:45:00,1020.00,51.0,47.5,87,0,0,1019.62,53.4,49.5,86,,231
2024-05-27 04:15:00,1020.00,49.0,46.2,90,0,267,,,,,,
2024-05-27 04:30:00,1020.20,48.0,45.2,90,0,267,,,,,,
2024-05-27 04:45:00,1020.30,48.0,45.5,90,0,0,1019.90,51.6,48.7,89,,231
2024-05-27 05:00:00,1020.20,47.0,44.8,92,0,268,,,,,,
2024-05-27 05:15:00,1020.10,47.0,44.8,92,0,268,,,,,,
2024-05-27 05:30:00,1020.00,46.0,43.8,92,0,267,,,,,,
2024-05-27 05:45:00,1020.10,45.0,42.8,91,0,0,1020.48,50.4,47.7,90,,231
2024-05-27 06:01:00,1020.20,46.0,44.1,92,0,228,,,,,,
2024-05-27 06:15:00,1020.10,46.0,44.1,92,0,228,,,,,,
2024-05-27 06:30:00,1020.20,47.0,45.1,92,0,228,,,,,,
2024-05-27 06:45:00,1020.20,47.0,45.0,92,0,0,1019.83,50.8,48.6,92,,231
2024-05-27 07:00:00,1020.10,47.0,45.1,92,0,228,,,,,,
2024-05-27 07:15:00,1020.10,47.0,45.1,92,0,228,,,,,,
2024-05-27 07:30:00,1020.10,47.0,45.1,92,0,228,,,,,,
2024-05-27 07:45:00,1020.10,46.0,44.0,92,0,0,1019.67,50.8,48.4,91,,231
2024-05-27 08:00:00,1020.00,46.0,44.1,92,0,228,,,,,,
2024-05-27 08:15:00,1019.90,46.0,44.1,92,0,228,,,,,,
2024-05-27 08:30:00,1020.00,46.0,44.1,92,0,228,,,,,,
2024-05-27 08:45:00,1019.90,45.0,43.0,92,0,0,1019.57,50.0,47.5,91,,231
2024-05-27 09:15:00,1020.10,43.0,41.1,93,0,205,,,,,,
2024-05-27 09:45:00,1020.00,42.0,40.1,92,0,0,1019.59,47.8,45.5,91,,231
2024-05-27 10:00:00,1020.10,41.0,39.1,92,0,205,,,,,,
2024-05-27 10:15:00,1019.90,41.0,39.1,92,0,205,,,,,,
2024-05-27 10:30:00,1019.80,42.0,40.1,92,0,205,,,,,,
2024-05-27 10:45:00,1019.70,42.0,40.1,92,0,0,1019.24,46.3,44.4,92,,231
2024-05-27 11:00:00,1019.60,42.0,40.1,92,0,205,,,,,,
2024-05-27 11:15:00,1019.50,43.0,41.1,93,0,205,,,,,,
2024-05-27 11:30:00,1019.50,43.0,41.1,93,0,205,,,,,,
2024-05-27 11:45:00,1019.60,43.0,41.1,92,0,0,1019.16,45.8,44.0,93,,231
2024-05-27 12:15:00,1019.90,43.0,41.1,93,0,185,,,,,,
2024-05-27 12:30:00,1020.00,42.0,40.1,92,0,186,,,,,,
2024-05-27 12:45:00,1020.10,43.0,41.1,92,0,0,1019.50,46.8,45.4,94,,231
2024-05-27 13:00:00,1020.00,44.0,42.1,93,0,186,,,,,,
2024-05-27 13:15:00,1020.10,44.0,42.1,93,0,186,,,,,,
2024-05-27 13:30:00,1020.20,45.0,43.1,93,0,186,,,,,,
2024-05-27 13:46:00,1020.10,46.0,44.1,92,0,186,,,,,,
2024-05-27 14:15:00,1020.30,48.0,46.1,92,0,186,,,,,,
2024-05-27 14:30:00,1020.30,49.0,47.1,92,0,186,,,,,,
2024-05-27 14:45:00,1020.40,50.0,48.1,93,0,307,,,,,,
2024-05-27 15:00:00,1020.30,50.0,48.1,93,0,307,,,,,,
2024-05-27 15:15:00,1020.20,50.0,47.8,92,0,313,,,,,,
2024-05-27 15:30:00,1020.30,51.0,48.8,92,0,313,,,,,,
2024-05-27 15:45:00,1020.40,52.0,49.5,90,0,313,,,,,,
2024-05-27 16:00:00,1020.60,52.0,48.9,89,1,219,,,,,,
2024-05-27 16:15:00,1020.90,51.0,47.6,87,2,248,,,,,,
2024-05-27 16:30:00,1021.10,51.0,47.9,88,3,191,,,,,,
2024-05-27 16:45:00,1021.30,51.0,48.2,89,1,236,,,,,,
2024-05-27 17:00:00,1021.50,51.0,48.5,90,3,234,,,,,,
2024-05-27 17:15:00,1021.50,52.0,49.5,90,2,194,,,,,,
2024-05-27 17:30:00,1021.80,52.0,48.9,89,2,229,,,,,,
2024-05-27 17:45:00,1021.90,52.0,49.2,90,2,225,,,,,,
2024-05-27 18:15:00,1022.00,53.0,50.1,89,0,191,,,,,,
2024-05-27 18:30:00,1022.00,53.0,49.8,88,1,242,,,,,,
2024-05-27 18:45:00,1021.90,55.0,51.2,86,1,219,,,,,,
2024-05-27 19:00:00,1022.00,56.0,51.2,83,1,220,,,,,,
2024-05-27 19:15:00,1022.00,56.0,49.9,80,2,255,,,,,,
2024-05-27 19:45:00,1022.00,56.0,48.5,75,2,256,,,,,,
2024-05-27 20:15:00,1022.10,58.0,49.0,71,5,212,,,,,,
2024-05-27 20:30:00,1022.00,58.0,48.6,71,3,224,,,,,,
2024-05-27 20:45:00,1022.00,57.0,48.8,73,4,233,,,,,,
2024-05-27 21:15:00,1022.00,57.0,49.1,74,3,255,,,,,,
2024-05-27 21:30:00,1021.90,57.0,49.1,74,3,244,,,,,,
2024-05-27 21:45:00,1022.00,57.0,49.1,74,1,248,,,,,,
2024-05-27 22:00:00,1021.90,56.0,47.8,74,3,259,,,,,,
2024-05-27 22:15:00,1021.90,56.0,47.8,74,2,241,,,,,,
2024-05-27 22:30:00,1021.80,56.0,47.8,74,2,247,,,,,,
2024-05-27 22:45:00,1021.80,56.0,48.2,75,3,332,,,,,,
2024-05-27 23:00:00,1021.70,57.0,49.5,76,2,198,,,,,,
2024-05-27 23:15:00,1021.60,57.0,49.9,76,1,235,,,,,,
2024-05-27 23:30:00,1021.50,57.0,49.1,74,0,257,,,,,,
2024-05-27 23:45:00,1021.40,57.0,49.1,74,2,229,,,,,,
2024-05-28 00:00:00,1021.40,57.0,48.4,72,1,223,,,,,,
2024-05-28 00:30:00,1021.20,56.0,47.8,74,2,224,,,,,,
2024-05-28 00:45:00,1021.10,56.0,47.9,74,2,250,1020.63,57.6,49.3,73,,213
2024-05-28 01:00:00,1020.90,56.0,46.0,68,3,262,,,,,,
2024-05-28 01:15:00,1020.80,56.0,46.0,68,1,221,,,,,,
2024-05-28 01:30:00,1020.70,56.0,46.7,70,2,222,,,,,,
2024-05-28 01:45:00,1020.80,56.0,46.5,70,1,226,1020.68,57.0,48.0,71,,213
2024-05-28 02:00:00,1020.60,56.0,46.7,70,1,243,,,,,,
2024-05-28 02:15:00,1020.50,56.0,47.1,71,0,269,,,,,,
2024-05-28 02:30:00,1020.40,56.0,47.5,73,0,195,,,,,,
2024-05-28 02:45:00,1020.30,55.0,47.0,74,0,0,1020.34,56.3,48.5,75,,231
2024-05-28 03:15:00,1020.00,54.0,47.3,78,0,224,,,,,,
2024-05-28 03:30:00,1019.90,53.0,47.0,80,0,211,,,,,,
2024-05-28 03:45:00,1019.80,53.0,47.7,82,0,226,1019.33,54.8,48.5,79,,213
2024-05-28 04:01:00,1019.70,52.0,47.0,83,0,218,,,,,,
2024-05-28 04:15:00,1019.70,52.0,47.3,84,0,221,,,,,,
2024-05-28 04:30:00,1019.70,51.0,46.0,82,0,221,,,,,,
2024-05-28 04:45:00,1019.60,51.0,46.3,83,0,0,1019.55,53.6,48.4,82,,231
2024-05-28 05:00:00,1019.40,51.0,46.6,84,0,196,,,,,,
2024-05-28 05:15:00,1019.50,51.0,46.6,84,0,221,,,,,,
2024-05-28 05:30:00,1019.30,51.0,46.6,84,0,229,,,,,,
2024-05-28 05:45:00,1019.20,51.0,46.3,83,0,223,1019.19,52.8,48.3,84,,213
2024-05-28 05:46:00,1019.20,51.0,46.3,84,0,223,,,,,,
2024-05-28 06:15:00,1018.90,51.0,46.0,82,0,197,,,,,,
2024-05-28 06:30:00,1018.90,51.0,45.7,81,0,218,,,,,,
2024-05-28 06:45:00,1018.60,50.0,45.0,82,0,0,1018.16,52.2,47.5,83,,231
2024-05-28 07:01:00,1018.50,50.0,44.7,81,0,207,,,,,,
2024-05-28 07:15:00,1018.50,50.0,44.7,81,0,214,,,,,,
2024-05-28 07:30:00,1018.30,50.0,45.0,82,0,214,,,,,,
2024-05-28 07:45:00,1018.20,50.0,45.4,83,0,0,1018.18,52.5,47.8,83,,231
2024-05-28 08:01:00,1018.10,51.0,46.6,84,0,223,,,,,,
2024-05-28 08:15:00,1018.10,51.0,47.0,85,0,207,,,,,,
2024-05-28 08:31:00,1018.00,51.0,47.0,85,0,200,,,,,,
2024-05-28 08:45:00,1017.80,51.0,47.0,85,0,0,1017.42,52.9,48.2,83,,231
2024-05-28 09:00:00,1017.80,51.0,47.3,87,0,201,,,,,,
2024-05-28 09:15:00,1017.80,51.0,47.6,87,0,201,,,,,,
2024-05-28 09:30:00,1017.70,51.0,47.9,88,0,201,,,,,,
2024-05-28 09:45:00,1017.70,51.0,48.1,89,0,0,1017.25,52.8,48.9,86,,231
2024-05-28 10:15:00,1017.60,51.0,48.2,89,0,201,,,,,,
2024-05-28 10:30:00,1017.50,51.0,48.2,89,0,201,,,,,,
2024-05-28 10:45:00,1017.50,51.0,47.5,87,0,0,1017.17,53.3,48.7,84,,231
2024-05-28 11:00:00,1017.60,52.0,47.0,83,0,193,,,,,,
2024-05-28 11:15:00,1017.70,52.0,47.0,83,0,255,,,,,,
2024-05-28 11:30:00,1017.70,51.0,46.6,84,0,242,,,,,,
2024-05-28 11:45:00,1017.70,51.0,46.6,84,0,0,1017.22,52.9,47.5,81,,231
2024-05-28 12:15:00,1017.60,51.0,46.3,84,0,241,,,,,,
2024-05-28 12:30:00,1017.60,51.0,45.4,81,0,220,,,,,,
2024-05-28 12:45:00,1017.80,50.0,44.7,82,1,226,1017.41,52.0,46.8,82,,213
2024-05-28 13:01:00,1017.90,50.0,45.4,84,1,244,,,,,,
2024-05-28 13:15:00,1018.00,50.0,46.3,86,0,248,,,,,,
2024-05-28 13:30:00,1018.10,49.0,45.9,88,0,236,,,,,,
2024-05-28 13:45:00,1018.10,48.0,45.5,91,0,244,,,,,,
2024-05-28 14:00:00,1018.10,48.0,45.5,91,0,244,,,,,,
2024-05-28 14:15:00,1018.00,49.0,46.8,92,0,245,,,,,,
2024-05-28 14:30:00,1018.10,49.0,46.8,92,0,244,,,,,,
2024-05-28 14:45:00,1018.20,49.0,46.8,92,0,245,,,,,,
2024-05-28 15:15:00,1018.40,49.0,46.8,92,0,245,,,,,,
2024-05-28 15:30:00,1018.50,49.0,46.8,92,1,240,,,,,,
2024-05-28 15:45:00,1018.50,49.0,46.8,92,0,279,,,,,,
2024-05-28 16:15:00,1018.50,49.0,46.8,92,0,237,,,,,,
2024-05-28 16:30:00,1018.40,49.0,46.8,92,0,242,,,,,,
2024-05-28 16:45:00,1018.40,49.0,46.8,92,0,199,,,,,,
2024-05-28 17:15:00,1018.60,50.0,47.8,92,1,248,,,,,,
2024-05-28 17:45:00,1018.80,49.0,46.8,92,1,219,,,,,,
2024-05-28 18:15:00,1019.00,50.0,48.1,93,0,243,,,,,,
2024-05-28 18:30:00,1019.20,50.0,48.1,93,0,227,,,,,,
2024-05-28 18:45:00,1019.30,50.0,48.1,93,1,221,,,,,,
2024-05-28 19:00:00,1019.40,50.0,48.1,93,0,264,,,,,,
2024-05-28 19:15:00,1019.40,50.0,48.1,93,0,247,,,,,,
2024-05-28 19:30:00,1019.50,49.0,46.8,92,3,260,,,,,,
2024-05-28 19:45:00,1019.50,50.0,48.1,93,1,208,,,,,,
2024-05-28 20:15:00,1019.60,51.0,48.5,90,1,241,,,,,,
2024-05-28 20:30:00,1019.70,51.0,48.2,89,2,207,,,,,,
2024-05-28 20:45:00,1019.70,51.0,48.2,89,1,239,,,,,,
2024-05-28 21:00:00,1019.70,52.0,48.6,88,3,231,,,,,,
2024-05-28 21:31:00,1019.90,53.0,48.6,84,4,189,,,,,,
2024-05-28 21:45:00,1020.00,53.0,48.3,83,4,230,,,,,,
2024-05-28 22:00:00,1020.00,53.0,48.0,83,4,206,,,,,,
2024-05-28 22:15:00,1020.10,53.0,48.3,83,2,207,,,,,,
2024-05-28 22:30:00,1020.30,53.0,48.0,83,3,268,,,,,,
2024-05-28 22:56:00,1020.50,54.0,48.3,80,5,231,,,,,,
2024-05-28 23:47:00,1020.60,55.0,47.9,76,4,187,,,,,,
2024-05-29 00:24:00,1020.80,55.0,47.2,74,4,271,,,,,,
2024-05-29 00:45:00,1021.00,54.0,46.3,75,5,221,1020.42,55.9,48.0,74,,213
2024-05-29 01:45:00,1021.30,53.0,46.7,79,6,239,1020.80,54.5,47.8,78,,213
2024-05-29 01:53:00,1021.30,53.0,46.7,78,6,239,,,,,,
2024-05-29 02:27:00,1021.60,52.0,47.3,84,4,224,,,,,,
2024-05-29 02:45:00,1021.90,50.0,45.0,82,4,202,1021.31,52.3,47.3,83,,213
2024-05-29 03:10:00,1021.90,50.0,44.7,81,2,288,,,,,,
2024-05-29 03:45:00,1022.00,49.0,44.7,84,1,206,1021.33,51.0,46.4,84,,212
2024-05-29 03:50:00,1022.00,49.0,44.7,85,1,206,,,,,,
2024-05-29 04:15:00,1022.30,48.0,44.0,85,1,214,,,,,,
2024-05-29 04:30:00,1022.40,48.0,44.0,85,1,194,,,,,,
2024-05-29 04:45:00,1022.60,48.0,44.3,86,1,203,1022.09,50.4,46.2,85,,212
2024-05-29 05:00:00,1022.70,48.0,44.6,88,0,203,,,,,,
2024-05-29 05:15:00,1022.90,47.0,43.6,87,0,188,,,,,,
2024-05-29 05:30:00,1023.00,47.0,43.9,89,0,195,,,,,,
2024-05-29 05:45:00,1022.90,47.0,43.9,88,1,198,1022.41,49.6,46.2,87,,212
2024-05-29 06:15:00,1022.90,47.0,43.9,89,1,230,,,,,,
2024-05-29 06:30:00,1022.80,47.0,43.9,89,0,214,,,,,,
2024-05-29 06:45:00,1022.90,47.0,43.9,88,0,0,1022.40,48.8,45.4,87,,231
2024-05-29 07:16:00,1022.90,44.0,41.5,90,0,194,,,,,,
2024-05-29 07:30:00,1023.00,43.0,40.6,91,0,193,,,,,,
2024-05-29 07:45:00,1023.10,42.0,39.8,91,0,0,1022.61,46.5,43.6,89,,231
2024-05-29 08:00:00,1023.20,42.0,40.1,92,0,193,,,,,,
2024-05-29 08:15:00,1023.50,41.0,38.9,92,0,193,,,,,,
2024-05-29 08:30:00,1023.50,42.0,40.1,92,0,247,,,,,,
2024-05-29 08:45:00,1023.60,43.0,41.1,92,0,0,1023.54,46.3,43.6,90,,231
2024-05-29 09:15:00,1023.80,42.0,40.1,92,0,201,,,,,,
2024-05-29 09:30:00,1023.70,42.0,40.1,92,0,201,,,,,,
2024-05-29 09:45:00,1023.60,43.0,41.1,92,0,0,1023.39,45.9,44.2,93,,231
2024-05-29 10:00:00,1023.50,43.0,41.1,93,0,187,,,,,,
2024-05-29 10:15:00,1023.60,43.0,41.1,93,0,91,,,,,,
2024-05-29 10:30:00,1023.50,43.0,41.1,93,0,91,,,,,,
2024-05-29 10:45:00,1023.60,43.0,41.1,92,0,0,1023.26,45.1,43.2,92,,230
2024-05-29 11:01:00,1023.60,42.0,40.1,92,0,98,,,,,,
2024-05-29 11:15:00,1023.60,43.0,41.1,93,0,113,,,,,,
2024-05-29 11:31:00,1023.60,43.0,40.8,92,0,86,,,,,,
2024-05-29 11:45:00,1023.60,44.0,41.5,90,0,0,1022.92,45.3,42.6,90,,231
2024-05-29 12:00:00,1023.70,44.0,41.5,90,0,61,,,,,,
2024-05-29 12:15:00,1023.80,43.0,40.6,91,0,61,,,,,,
2024-05-29 12:30:00,1023.80,43.0,40.6,91,0,61,,,,,,
2024-05-29 12:45:00,1023.90,44.0,41.5,90,0,0,1023.14,45.9,43.3,90,,231
2024-05-29 13:00:00,1024.00,43.0,40.6,91,0,207,,,,,,
2024-05-29 13:15:00,1024.10,44.0,41.8,92,0,207,,,,,,
2024-05-29 13:30:00,1024.20,44.0,41.8,92,0,208,,,,,,
2024-05-29 13:45:00,1024.50,44.0,41.8,92,0,207,,,,,,
2024-05-29 14:00:00,1024.50,44.0,41.8,92,0,208,,,,,,
2024-05-29 14:15:00,1024.50,45.0,42.8,92,0,207,,,,,,
2024-05-29 14:45:00,1024.70,47.0,44.5,90,0,207,,,,,,
2024-05-29 15:01:00,1024.80,48.0,45.5,91,0,207,,,,,,
2024-05-29 15:15:00,1025.00,49.0,46.2,90,0,219,,,,,,
2024-05-29 15:30:00,1025.00,49.0,45.9,88,1,203,,,,,,
2024-05-29 15:46:00,1025.20,49.0,45.9,88,0,207,,,,,,
2024-05-29 16:15:00,1025.30,51.0,47.0,85,0,216,,,,,,
2024-05-29 16:30:00,1025.20,52.0,46.7,82,1,254,,,,,,
2024-05-29 16:45:00,1025.20,53.0,46.3,78,1,220,,,,,,
2024-05-29 17:15:00,1025.40,54.0,46.3,75,1,193,,,,,,
2024-05-29 17:30:00,1025.50,53.0,45.3,74,2,212,,,,,,
2024-05-29 17:45:00,1025.70,52.0,45.7,78,6,215,,,,,,
2024-05-29 18:00:00,1025.80,50.0,45.7,84,3,238,,,,,,
2024-05-29 18:15:00,1025.70,51.0,47.0,85,3,206,,,,,,
2024-05-29 18:30:00,1025.70,53.0,47.3,81,3,212,,,,,,
2024-05-29 18:45:00,1025.80,53.0,46.0,76,4,243,,,,,,
2024-05-29 19:15:00,1026.00,54.0,47.0,76,4,243,,,,,,
2024-05-29 19:31:00,1026.00,55.0,47.6,75,3,264,,,,,,
2024-05-29 19:45:00,1026.10,54.0,46.6,76,6,226,,,,,,
2024-05-29 20:15:00,1026.20,55.0,47.9,76,3,261,,,,,,
2024-05-29 20:30:00,1026.20,55.0,48.3,78,2,222,,,,,,
2024-05-29 20:46:00,1026.30,55.0,48.6,79,4,245,,,,,,
2024-05-29 21:15:00,1026.50,55.0,48.9,79,4,199,,,,,,
2024-05-29 21:30:00,1026.40,55.0,48.6,79,4,192,,,,,,
2024-05-29 21:45:00,1026.60,55.0,47.2,74,6,264,,,,,,
2024-05-29 22:00:00,1026.60,55.0,48.9,79,3,221,,,,,,
2024-05-29 22:15:00,1026.60,55.0,48.9,79,5,192,,,,,,
2024-05-29 22:30:00,1026.60,54.0,48.0,79,6,220,,,,,,
2024-05-29 22:45:00,1026.70,54.0,47.0,76,5,205,,,,,,
2024-05-29 23:00:00,1026.60,54.0,47.3,78,6,217,,,,,,
2024-05-29 23:15:00,1026.60,54.0,47.6,78,6,228,,,,,,
2024-05-29 23:30:00,1026.80,54.0,47.3,78,6,243,,,,,,
2024-05-29 23:45:00,1026.80,53.0,46.7,78,4,203,,,,,,
2024-05-30 00:15:00,1027.00,54.0,47.0,76,4,231,,,,,,
2024-05-30 00:30:00,1026.90,53.0,45.3,74,7,233,,,,,,
2024-05-30 00:45:00,1027.20,53.0,45.7,76,4,64,1026.60,55.7,46.8,71,,213
2024-05-30 01:15:00,1027.30,52.0,46.0,79,6,198,,,,,,
2024-05-30 01:30:00,1027.30,53.0,46.3,78,6,198,,,,,,
2024-05-30 01:45:00,1027.20,52.0,45.4,78,6,277,1027.34,54.5,46.6,74,,213
2024-05-30 02:15:00,1027.40,52.0,45.4,77,4,182,,,,,,
2024-05-30 02:30:00,1027.60,51.0,44.7,79,6,259,,,,,,
2024-05-30 02:45:00,1027.60,51.0,45.4,81,4,245,1027.67,52.9,46.0,77,,213
2024-05-30 03:00:00,1027.70,51.0,45.7,81,6,206,,,,,,
2024-05-30 03:15:00,1027.90,50.0,44.4,80,5,182,,,,,,
2024-05-30 03:30:00,1027.90,49.0,43.8,82,5,236,,,,,,
2024-05-30 03:45:00,1028.10,49.0,44.1,82,5,205,1027.62,50.8,45.0,80,,213
2024-05-30 04:15:00,1028.10,48.0,44.0,85,2,232,,,,,,
2024-05-30 04:30:00,1028.40,48.0,44.6,88,4,190,,,,,,
2024-05-30 04:45:00,1028.50,48.0,44.3,86,3,200,1028.57,50.1,45.4,83,,212
2024-05-30 05:15:00,1028.80,48.0,44.6,88,2,198,,,,,,
2024-05-30 05:30:00,1029.10,47.0,43.9,89,3,238,,,,,,
2024-05-30 05:45:00,1029.00,47.0,43.6,87,1,200,1028.41,49.4,45.0,84,,212
2024-05-30 06:15:00,1029.10,46.0,42.6,88,1,195,,,,,,
2024-05-30 06:30:00,1029.20,46.0,42.6,88,0,234,,,,,,
2024-05-30 06:45:00,1029.20,46.0,42.0,85,0,192,1028.58,48.3,43.3,82,,212
2024-05-30 07:15:00,1029.40,44.0,40.7,88,0,199,,,,,,
2024-05-30 07:30:00,1029.50,44.0,40.4,86,0,206,,,,,,
2024-05-30 07:45:00,1029.40,44.0,40.6,87,0,259,1029.31,46.9,42.1,83,,212
2024-05-30 08:00:00,1029.60,43.0,39.4,87,0,201,,,,,,
2024-05-30 08:15:00,1029.60,43.0,39.7,87,0,234,,,,,,
2024-05-30 08:30:00,1029.70,42.0,39.3,89,0,234,,,,,,
2024-05-30 08:45:00,1029.60,42.0,39.0,88,0,200,1028.96,45.3,40.3,82,,213
2024-05-30 09:00:00,1029.60,42.0,38.7,88,0,210,,,,,,
2024-05-30 09:15:00,1029.60,42.0,38.7,88,0,210,,,,,,
2024-05-30 09:30:00,1029.70,41.0,37.7,87,0,210,,,,,,
2024-05-30 09:45:00,1029.60,40.0,37.0,88,0,0,1029.00,43.9,39.9,85,,231
2024-05-30 10:00:00,1029.80,40.0,37.3,90,0,210,,,,,,
2024-05-30 10:15:00,1030.00,39.0,36.3,89,0,210,,,,,,
2024-05-30 10:30:00,1030.00,39.0,36.6,91,0,209,,,,,,
2024-05-30 10:45:00,1030.00,38.0,35.8,91,0,0,1029.25,43.7,40.1,87,,231
2024-05-30 11:00:00,1030.20,38.0,35.9,92,0,206,,,,,,
2024-05-30 11:15:00,1030.20,37.0,34.9,92,0,206,,,,,,
2024-05-30 11:30:00,1030.20,38.0,36.2,93,0,177,,,,,,
2024-05-30 11:45:00,1030.20,39.0,37.1,92,0,0,1029.36,44.0,40.0,85,,230
2024-05-30 11:46:00,1030.20,39.0,37.1,92,0,198,,,,,,
2024-05-30 12:15:00,1030.00,38.0,35.9,92,0,201,,,,,,
2024-05-30 12:30:00,1030.10,39.0,36.9,92,0,205,,,,,,
2024-05-30 12:45:00,1030.20,39.0,36.8,91,0,196,1029.38,43.9,39.7,85,,212
2024-05-30 13:16:00,1030.20,39.0,36.6,91,0,221,,,,,,
2024-05-30 13:30:00,1030.30,39.0,36.6,91,0,221,,,,,,
2024-05-30 13:45:00,1030.30,40.0,37.6,91,0,197,,,,,,
2024-05-30 14:00:00,1030.30,41.0,38.6,91,0,213,,,,,,
2024-05-30 14:15:00,1030.20,42.0,39.9,92,0,213,,,,,,
2024-05-30 14:30:00,1030.30,46.0,43.8,92,0,205,,,,,,
2024-05-30 14:45:00,1030.40,49.0,44.1,82,0,205,,,,,,
2024-05-30 15:00:00,1030.40,50.0,43.4,77,0,194,,,,,,
2024-05-30 15:15:00,1030.50,51.0,43.7,75,3,249,,,,,,
2024-05-30 15:30:00,1030.60,51.0,43.7,75,2,210,,,,,,
2024-05-30 15:45:00,1030.70,52.0,44.3,74,3,264,,,,,,
2024-05-30 16:00:00,1030.80,52.0,45.7,78,3,259,,,,,,
2024-05-30 16:15:00,1030.70,52.0,45.7,78,3,268,,,,,,
2024-05-30 16:30:00,1030.60,52.0,45.4,77,1,257,,,,,,
2024-05-30 16:45:00,1030.60,52.0,46.0,79,5,225,,,,,,
2024-05-30 17:00:00,1030.60,53.0,46.3,78,2,206,,,,,,
2024-05-30 17:15:00,1030.50,52.0,45.7,78,4,232,,,,,,
2024-05-30 17:30:00,1030.50,53.0,45.6,76,2,221,,,,,,
2024-05-30 17:45:00,1030.50,54.0,45.9,73,4,215,,,,,,
2024-05-30 18:00:00,1030.30,54.0,46.6,76,3,239,,,,,,
2024-05-30 18:15:00,1030.20,54.0,45.9,73,4,243,,,,,,
2024-05-30 18:30:00,1030.10,55.0,47.2,74,2,252,,,,,,
2024-05-30 18:45:00,1030.20,55.0,46.1,71,4,259,,,,,,
2024-05-30 19:15:00,1030.10,56.0,46.7,70,2,266,,,,,,
2024-05-30 19:30:00,1030.00,56.0,46.7,70,1,238,,,,,,
2024-05-30 19:45:00,1030.00,57.0,46.5,67,2,266,,,,,,
2024-05-30 20:00:00,1029.90,57.0,46.9,69,0,270,,,,,,
2024-05-30 20:15:00,1029.80,57.0,46.9,69,1,249,,,,,,
2024-05-30 20:30:00,1029.70,58.0,46.7,65,2,248,,,,,,
2024-05-30 20:45:00,1029.60,58.0,42.4,55,1,252,,,,,,
2024-05-30 21:15:00,1029.40,60.0,45.2,58,1,136,,,,,,
2024-05-30 21:30:00,1029.30,60.0,45.2,58,1,8,,,,,,
2024-05-30 21:45:00,1029.30,59.0,45.1,59,1,240,,,,,,
2024-05-30 22:15:00,1029.10,59.0,44.2,57,2,252,,,,,,
2024-05-30 22:30:00,1029.10,59.0,45.6,61,1,252,,,,,,
2024-05-30 22:45:00,1029.00,59.0,46.0,62,0,354,,,,,,
2024-05-30 23:01:00,1028.90,60.0,44.3,56,2,240,,,,,,
2024-05-30 23:15:00,1028.70,60.0,44.7,56,2,266,,,,,,
2024-05-30 23:30:00,1028.60,59.0,45.1,59,1,204,,,,,,
2024-05-30 23:45:00,1028.60,58.0,46.3,64,2,229,,,,,,
2024-05-31 00:15:00,1028.50,57.0,44.9,63,2,255,,,,,,
2024-05-31 00:30:00,1028.40,56.0,45.6,68,1,203,,,,,,
2024-05-31 00:45:00,1028.40,56.0,44.9,66,3,245,1027.82,57.6,46.3,65,,213
2024-05-31 01:00:00,1028.20,56.0,45.2,67,3,243,,,,,,
2024-05-31 01:15:00,1028.10,55.0,45.0,69,3,250,,,,,,
2024-05-31 01:30:00,1027.90,55.0,46.1,71,4,250,,,,,,
2024-05-31 01:45:00,1027.90,54.0,46.7,76,2,184,1027.75,56.4,46.7,69,,213
2024-05-31 02:01:00,1027.70,53.0,45.3,74,1,221,,,,,,
2024-05-31 02:15:00,1027.50,53.0,45.6,76,4,236,,,,,,
2024-05-31 02:30:00,1027.50,53.0,46.0,76,3,192,,,,,,
2024-05-31 02:45:00,1027.30,52.0,45.1,77,4,194,1026.80,54.4,46.1,73,,213
2024-05-31 03:00:00,1027.20,52.0,44.7,75,2,233,,,,,,
2024-05-31 03:15:00,1027.20,51.0,44.0,77,2,192,,,,,,
2024-05-31 03:30:00,1027.20,51.0,45.0,80,3,233,,,,,,
2024-05-31 03:45:00,1027.10,50.0,44.1,80,0,244,1026.64,52.2,45.8,78,,213
2024-05-31 04:00:00,1027.10,50.0,44.4,80,1,252,,,,,,
2024-05-31 04:15:00,1027.10,49.0,43.8,82,0,232,,,,,,
2024-05-31 04:30:00,1027.20,49.0,44.1,82,0,226,,,,,,
2024-05-31 04:45:00,1027.30,48.0,43.1,83,0,0,1026.68,50.6,44.9,80,,231
2024-05-31 05:01:00,1027.20,47.0,42.7,85,0,231,,,,,,
2024-05-31 05:15:00,1027.10,46.0,42.0,85,0,231,,,,,,
2024-05-31 05:30:00,1027.00,45.0,41.4,87,0,231,,,,,,
2024-05-31 05:45:00,1026.90,45.0,41.6,87,0,0,1026.29,49.8,44.5,81,,231
2024-05-31 06:15:00,1026.70,44.0,40.7,88,0,231,,,,,,
2024-05-31 06:30:00,1026.60,44.0,41.3,90,0,193,,,,,,
2024-05-31 06:45:00,1026.60,43.0,39.9,88,0,0,1025.99,48.2,43.5,83,,231
2024-05-31 07:01:00,1026.40,42.0,39.6,91,0,211,,,,,,
2024-05-31 07:15:00,1026.40,42.0,39.6,91,0,211,,,,,,
2024-05-31 07:30:00,1026.30,41.0,38.6,91,0,248,,,,,,
2024-05-31 07:45:00,1026.20,41.0,38.5,90,0,0,1025.56,46.4,42.5,86,,231
2024-05-31 08:00:00,1026.10,40.0,37.9,92,0,207,,,,,,
2024-05-31 08:15:00,1026.00,40.0,37.9,92,0,207,,,,,,
2024-05-31 08:30:00,1026.00,40.0,37.9,92,0,207,,,,,,
2024-05-31 08:45:00,1025.90,39.0,36.8,91,0,0,1025.24,44.9,41.7,88,,231
2024-05-31 09:15:00,1025.80,40.0,38.1,92,0,197,,,,,,
2024-05-31 09:30:00,1025.90,39.0,36.9,92,0,226,,,,,,
2024-05-31 09:45:00,1025.80,38.0,36.1,92,0,0,1025.52,44.5,42.0,90,,231
2024-05-31 09:46:00,1025.80,38.0,36.2,93,0,226,,,,,,
2024-05-31 10:00:00,1025.70,39.0,37.1,92,0,205,,,,,,
2024-05-31 10:15:00,1025.60,38.0,36.2,93,0,205,,,,,,
2024-05-31 10:30:00,1025.50,39.0,37.1,92,0,191,,,,,,
2024-05-31 10:45:00,1025.40,38.0,36.1,92,0,0,1024.60,44.0,41.0,89,,231
2024-05-31 10:46:00,1025.40,38.0,36.2,93,0,194,,,,,,
2024-05-31 11:15:00,1025.20,37.0,35.2,93,0,194,,,,,,
2024-05-31 11:30:00,1025.00,37.0,35.2,93,0,229,,,,,,
2024-05-31 11:45:00,1025.00,37.0,35.1,92,0,0,1024.08,42.8,40.8,92,,231
2024-05-31 11:46:00,1025.00,37.0,35.2,93,0,217,,,,,,
2024-05-31 12:00:00,1024.90,37.0,35.2,93,0,217,,,,,,
2024-05-31 12:15:00,1024.80,37.0,35.2,93,0,217,,,,,,
2024-05-31 12:30:00,1024.80,37.0,35.2,93,0,217,,,,,,
2024-05-31 12:45:00,1024.70,37.0,35.1,92,0,0,1023.89,43.0,41.0,92,,231
2024-05-31 13:00:00,1024.60,38.0,36.2,93,0,217,,,,,,
2024-05-31 13:15:00,1024.60,39.0,37.1,92,0,217,,,,,,
2024-05-31 13:31:00,1024.70,41.0,39.1,92,0,216,,,,,,
2024-05-31 13:45:00,1024.70,42.0,40.1,92,0,217,,,,,,
2024-05-31 14:00:00,1024.60,45.0,43.1,93,0,217,,,,,,
2024-05-31 14:15:00,1024.60,47.0,44.8,92,0,217,,,,,,
2024-05-31 14:30:00,1024.60,49.0,46.5,91,0,195,,,,,,
2024-05-31 14:45:00,1024.60,49.0,46.2,90,0,250,,,,,,
2024-05-31 15:15:00,1024.40,52.0,47.9,85,0,268,,,,,,
2024-05-31 15:30:00,1024.40,54.0,49.3,83,0,268,,,,,,
2024-05-31 15:45:00,1024.40,55.0,49.6,81,0,278,,,,,,
2024-05-31 16:15:00,1024.20,54.0,49.6,84,0,218,,,,,,
2024-05-31 16:30:00,1024.00,54.0,49.3,83,1,263,,,,,,
2024-05-31 16:45:00,1023.90,55.0,49.9,82,0,269,,,,,,
2024-05-31 17:15:00,1023.50,57.0,49.1,74,0,112,,,,,,
2024-05-31 17:30:00,1023.20,58.0,50.5,76,0,271,,,,,,
2024-05-31 17:45:00,1023.20,58.0,49.0,71,1,1,,,,,,
2024-05-31 18:00:00,1023.10,58.0,49.8,74,1,344,,,,,,
2024-05-31 18:15:00,1023.00,57.0,48.4,72,0,4,,,,,,
2024-05-31 18:30:00,1022.90,58.0,50.1,75,0,356,,,,,,
2024-05-31 18:45:00,1022.70,59.0,49.6,71,0,32,,,,,,
2024-05-31 19:00:00,1022.60,59.0,49.2,70,0,3,,,,,,
2024-05-31 19:15:00,1022.40,60.0,49.8,69,0,338,,,,,,
2024-05-31 19:30:00,1022.10,61.0,50.8,68,1,290,,,,,,
2024-05-31 19:45:00,1022.00,62.0,50.9,66,1,352,,,,,,
2024-05-31 20:00:00,1021.70,63.0,51.0,64,0,342,,,,,,
2024-05-31 20:15:00,1021.50,62.0,49.7,64,0,343,,,,,,
2024-05-31 20:30:00,1021.20,63.0,48.4,58,0,334,,,,,,
2024-05-31 20:45:00,1021.00,63.0,47.5,56,0,335,,,,,,
2024-05-31 21:15:00,1020.80,63.0,48.9,59,0,304,,,,,,
2024-05-31 21:30:00,1020.60,64.0,46.5,52,1,253,,,,,,
2024-05-31 21:45:00,1020.30,64.0,48.5,57,0,350,,,,,,
2024-05-31 22:00:00,1020.00,65.0,46.4,50,0,255,,,,,,
2024-05-31 22:15:00,1019.80,65.0,44.8,48,0,326,,,,,,
2024-05-31 22:30:00,1019.60,65.0,45.4,49,1,355,,,,,,
2024-05-31 22:45:00,1019.40,65.0,46.9,52,0,18,,,,,,
2024-05-31 23:00:00,1019.30,66.0,45.7,47,1,2,,,,,,
2024-05-31 23:15:00,1019.00,66.0,45.2,46,0,239,,,,,,
2024-05-31 23:30:00,1018.80,65.0,43.7,46,0,331,,,,,,
2024-05-31 23:45:00,1018.60,66.0,44.6,46,0,325,,,,,,
2024-06-01 00:15:00,1018.30,66.0,44.0,44,0,343,,,,,,
2024-06-01 00:45:00,1018.10,65.0,43.7,45,0,257,1017.75,63.2,45.0,51,,213
2024-06-01 01:00:00,1017.90,62.0,45.2,53,4,231,,,,,,
2024-06-01 01:15:00,1017.90,57.0,48.4,72,4,212,,,,,,
2024-06-01 01:30:00,1017.90,54.0,48.0,79,3,182,,,,,,
2024-06-01 01:45:00,1017.80,53.0,47.4,81,4,234,1017.51,56.3,48.7,75,,213
2024-06-01 02:00:00,1017.80,53.0,47.3,81,4,238,,,,,,
2024-06-01 02:15:00,1017.80,52.0,47.0,83,4,246,,,,,,
2024-06-01 02:30:00,1017.70,52.0,47.0,83,3,266,,,,,,
2024-06-01 02:45:00,1017.60,53.0,47.4,81,3,207,1017.21,55.2,48.2,77,,213
2024-06-01 03:00:00,1017.40,53.0,47.0,80,0,220,,,,,,
2024-06-01 03:15:00,1017.30,53.0,47.0,80,0,220,,,,,,
2024-06-01 03:30:00,1017.10,53.0,46.7,78,0,208,,,,,,
2024-06-01 03:45:00,1017.00,54.0,47.0,77,2,221,1016.62,55.4,47.5,74,,213
2024-06-01 04:15:00,1016.90,54.0,45.9,73,0,191,,,,,,
2024-06-01 04:30:00,1016.70,54.0,45.9,73,0,211,,,,,,
2024-06-01 04:45:00,1016.60,54.0,46.0,74,0,0,1016.76,54.7,47.2,75,,232
2024-06-01 05:00:00,1016.20,54.0,46.6,76,0,207,,,,,,
2024-06-01 05:15:00,1016.20,53.0,47.0,80,0,209,,,,,,
2024-06-01 05:30:00,1016.30,53.0,47.3,81,0,238,,,,,,
2024-06-01 05:45:00,1016.20,52.0,47.0,83,0,244,1015.84,54.3,47.8,78,,213
2024-06-01 06:00:00,1016.20,51.0,46.3,84,0,224,,,,,,
2024-06-01 06:15:00,1016.30,51.0,46.6,84,4,217,,,,,,
2024-06-01 06:30:00,1016.10,51.0,47.6,87,3,234,,,,,,
2024-06-01 06:45:00,1016.10,50.0,46.6,87,4,248,1015.61,52.6,48.4,85,,212
2024-06-01 07:15:00,1016.00,51.0,46.6,84,2,200,,,,,,
2024-06-01 07:30:00,1015.80,51.0,46.3,84,2,212,,,,,,
2024-06-01 07:45:00,1015.90,51.0,45.7,82,3,226,1015.87,52.1,47.2,83,,213
2024-06-01 08:16:00,1015.80,50.0,46.3,86,0,237,,,,,,
2024-06-01 08:31:00,1015.70,49.0,45.9,88,0,199,,,,,,
2024-06-01 08:45:00,1015.50,49.0,45.9,88,0,223,1015.08,51.4,48.2,88,,213
2024-06-01 09:15:00,1015.50,49.0,46.5,91,0,231,,,,,,
2024-06-01 09:30:00,1015.40,49.0,46.5,91,1,235,,,,,,
2024-06-01 09:45:00,1015.40,49.0,46.5,90,0,218,1014.85,51.0,48.4,90,,213
2024-06-01 10:01:00,1015.30,49.0,46.8,92,0,198,,,,,,
2024-06-01 10:30:00,1015.10,49.0,46.8,92,0,191,,,,,,
2024-06-01 10:45:00,1015.10,49.0,46.7,91,0,207,1015.04,50.5,48.2,91,,213
2024-06-01 11:15:00,1015.10,49.0,46.8,92,0,211,,,,,,
2024-06-01 11:30:00,1015.00,49.0,46.8,92,0,195,,,,,,
2024-06-01 11:45:00,1015.00,49.0,46.7,91,0,0,1015.00,50.4,48.0,91,,231
2024-06-01 12:00:00,1015.00,49.0,46.8,92,0,195,,,,,,
2024-06-01 12:16:00,1014.90,49.0,46.8,92,0,195,,,,,,
2024-06-01 12:30:00,1014.80,49.0,46.8,92,0,195,,,,,,
2024-06-01 12:45:00,1014.90,49.0,46.7,91,0,0,1014.43,50.9,48.5,91,,231
2024-06-01 13:00:00,1014.80,49.0,46.8,92,0,195,,,,,,
2024-06-01 13:15:00,1014.70,49.0,47.1,92,0,195,,,,,,
2024-06-01 13:30:00,1014.80,49.0,47.1,92,0,195,,,,,,
2024-06-01 13:45:00,1014.70,50.0,48.1,93,0,195,,,,,,
2024-06-01 14:15:00,1014.80,52.0,49.5,90,0,193,,,,,,
2024-06-01 14:30:00,1014.80,54.0,50.5,88,0,221,,,,,,
2024-06-01 14:45:00,1014.90,54.0,49.3,83,1,205,,,,,,
2024-06-01 15:00:00,1014.70,54.0,48.3,80,1,226,,,,,,
2024-06-01 15:16:00,1014.80,55.0,49.3,81,1,233,,,,,,
2024-06-01 15:30:00,1014.70,56.0,49.2,78,0,326,,,,,,
2024-06-01 15:45:00,1014.70,56.0,50.2,80,0,238,,,,,,
2024-06-01 16:00:00,1014.70,54.0,49.3,83,0,262,,,,,,
2024-06-01 16:15:00,1014.70,55.0,50.6,84,0,266,,,,,,
2024-06-01 16:30:00,1014.70,55.0,49.3,81,0,259,,,,,,
2024-06-01 16:45:00,1014.80,55.0,49.3,81,1,262,,,,,,
2024-06-01 17:15:00,1015.00,53.0,48.6,84,1,245,,,,,,
2024-06-01 17:30:00,1015.00,52.0,48.2,86,2,216,,,,,,
2024-06-01 17:45:00,1014.90,53.0,49.8,88,0,258,,,,,,
2024-06-01 18:15:00,1014.80,55.0,50.6,84,0,237,,,,,,
2024-06-01 18:30:00,1014.90,55.0,50.2,83,0,207,,,,,,
2024-06-01 18:45:00,1014.80,55.0,50.2,83,0,258,,,,,,
2024-06-01 19:01:00,1014.80,57.0,52.5,84,1,233,,,,,,
2024-06-01 19:15:00,1014.90,57.0,50.9,79,0,262,,,,,,
2024-06-01 19:30:00,1014.80,57.0,50.9,79,0,249,,,,,,
2024-06-01 19:45:00,1014.90,58.0,51.9,79,0,276,,,,,,
2024-06-01 20:00:00,1014.90,56.0,49.9,80,0,232,,,,,,
2024-06-01 20:15:00,1014.90,57.0,51.6,82,0,240,,,,,,
2024-06-01 20:30:00,1014.90,57.0,51.2,81,0,248,,,,,,
2024-06-01 20:45:00,1014.90,57.0,51.2,81,0,257,,,,,,
2024-06-01 21:00:00,1014.80,56.0,51.5,84,0,219,,,,,,
2024-06-01 21:15:00,1014.80,56.0,52.2,86,1,233,,,,,,
2024-06-01 21:30:00,1014.80,56.0,52.2,86,0,243,,,,,,
2024-06-01 21:45:00,1014.70,57.0,53.5,88,0,259,,,,,,
2024-06-01 22:00:00,1014.50,59.0,55.5,88,0,231,,,,,,
2024-06-01 22:15:00,1014.50,58.0,53.5,84,0,255,,,,,,
2024-06-01 22:30:00,1014.40,58.0,53.5,84,0,243,,,,,,
2024-06-01 22:45:00,1014.30,58.0,53.2,83,0,255,,,,,,
2024-06-01 23:15:00,1014.20,57.0,52.5,84,0,251,,,,,,
2024-06-01 23:30:00,1014.30,57.0,52.9,85,1,244,,,,,,
2024-06-01 23:45:00,1014.20,57.0,52.5,84,0,226,,,,,,
2024-06-02 00:01:00,1014.10,58.0,53.5,84,0,0,1014.53,57.8,53.7,86,0.9,306
2024-06-02 00:15:00,1014.00,58.0,52.9,83,1,228,1014.55,57.8,53.7,86,0.9,288
2024-06-02 00:30:00,1014.00,58.0,53.2,84,1,229,1014.61,57.8,53.7,86,0.9,288
2024-06-02 00:45:00,1013.90,59.0,54.5,84,0,0,1013.78,58.2,53.6,84,1.9,288
2024-06-02 01:00:00,1013.80,58.0,52.2,81,0,0,1014.09,58.2,53.6,84,1.9,288
2024-06-02 01:15:00,1013.70,58.0,52.6,82,1,265,1014.25,58.2,53.6,84,1.9,270
2024-06-02 01:30:00,1013.70,57.0,52.5,84,0,248,1013.97,58.2,53.6,84,1.9,270
2024-06-02 01:45:00,1013.60,56.0,51.6,85,0,0,1013.59,56.4,52.9,88,1.4,283
2024-06-02 02:00:00,1013.60,56.0,51.6,85,1,269,1014.04,56.4,52.9,88,1.4,265
2024-06-02 02:15:00,1013.80,56.0,51.6,85,1,239,1014.21,56.4,52.9,88,1.4,265
2024-06-02 02:30:00,1013.70,55.0,51.2,86,0,226,1013.87,56.4,52.9,88,1.4,265
2024-06-02 02:45:00,1013.70,56.0,52.2,86,1,243,1013.59,55.8,53.0,90,1.4,272
2024-06-02 03:01:00,1013.60,55.0,51.5,87,2,262,1013.67,55.8,53.0,90,1.4,272
2024-06-02 03:15:00,1013.50,55.0,51.5,87,0,245,1013.76,55.8,53.0,90,1.4,272
2024-06-02 03:30:00,1013.40,55.0,51.8,88,0,202,1014.02,55.8,53.0,90,1.4,272
2024-06-02 03:45:00,1013.40,55.0,51.8,88,0,0,1013.37,55.5,52.9,90,0.8,274
2024-06-02 04:01:00,1013.30,55.0,51.8,88,0,0,1013.59,55.5,52.9,90,0.8,274
2024-06-02 04:15:00,1013.30,55.0,52.1,89,0,0,1013.61,55.5,52.9,90,0.8,274
2024-06-02 04:30:00,1013.30,55.0,52.1,89,0,0,1013.73,55.5,52.9,90,0.8,274
2024-06-02 04:45:00,1013.20,54.0,51.1,89,0,0,1012.87,55.0,52.7,92,1.1,235
2024-06-02 05:01:00,1013.10,54.0,51.1,89,0,0,1012.55,55.0,52.7,92,1.1,235
2024-06-02 05:15:00,1012.80,55.0,52.1,89,0,0,1012.50,55.0,52.7,92,1.1,235
2024-06-02 05:30:00,1012.60,54.0,51.1,89,0,207,1012.93,55.0,52.7,92,1.1,217
2024-06-02 05:45:00,1012.60,53.0,50.4,90,0,0,1012.60,53.6,52.0,94,0.2,120
2024-06-02 06:00:00,1012.60,53.0,50.4,90,0,0,1013.04,53.6,52.0,94,0.2,120
2024-06-02 06:15:00,1012.60,51.0,48.4,90,0,0,1012.73,53.7,52.0,94,0.2,120
2024-06-02 06:16:00,1012.60,51.0,48.5,90,0,229,,,,,,
2024-06-02 06:30:00,1012.60,51.0,48.7,91,0,0,1012.81,53.7,52.0,94,0.2,120
2024-06-02 06:45:00,1012.50,53.0,50.7,91,0,0,1012.27,54.2,52.8,94,1.2,185
2024-06-02 07:00:00,1012.40,53.0,50.7,91,0,0,1011.90,54.2,52.8,94,1.2,185
2024-06-02 07:15:00,1012.10,53.0,50.7,91,0,0,1011.90,54.2,52.8,94,1.2,185
2024-06-02 07:30:00,1012.10,53.0,50.7,91,0,0,1012.32,54.2,52.8,94,1.2,185
2024-06-02 07:45:00,1012.00,53.0,50.7,91,0,0,1011.75,54.5,53.1,94,0.2,177
2024-06-02 07:46:00,1012.00,53.0,50.7,92,0,229,,,,,,
2024-06-02 08:01:00,1011.80,53.0,50.7,91,0,0,1012.00,54.5,53.1,94,0.2,177
2024-06-02 08:15:00,1011.80,53.0,50.7,91,0,0,1011.38,54.5,53.1,94,0.2,177
2024-06-02 08:30:00,1011.70,53.0,50.7,91,0,0,1011.37,54.5,53.1,94,0.2,177
2024-06-02 08:31:00,1011.70,53.0,50.7,92,0,229,,,,,,
2024-06-02 08:45:00,1011.50,53.0,50.7,91,0,0,1010.94,54.6,53.3,95,0.6,158
2024-06-02 09:00:00,1011.40,53.0,51.0,92,0,0,1010.94,54.6,53.3,95,0.6,158
2024-06-02 09:15:00,1011.20,53.0,51.0,92,0,0,1011.36,54.6,53.3,95,0.6,158
2024-06-02 09:30:00,1011.00,53.0,51.0,92,0,0,1011.41,54.6,53.3,95,0.6,158
2024-06-02 09:45:00,1011.10,53.0,51.0,92,0,0,1011.09,54.5,53.3,95,0.6,68
2024-06-02 10:01:00,1011.10,54.0,52.0,92,0,0,1011.07,54.5,53.3,95,0.6,68
2024-06-02 10:15:00,1010.90,53.0,50.7,91,0,0,1011.07,54.5,53.3,95,0.6,68
2024-06-02 10:30:00,1010.70,53.0,51.0,92,0,0,1011.24,54.5,53.3,95,0.6,68
2024-06-02 10:45:00,1010.70,53.0,51.0,92,0,0,1010.43,54.4,53.0,95,0.3,136
2024-06-02 11:00:00,1010.50,53.0,51.0,92,0,0,1010.54,54.4,53.0,95,0.3,136
2024-06-02 11:15:00,1010.40,53.0,51.0,92,0,0,1010.49,54.4,53.0,95,0.3,136
2024-06-02 11:30:00,1010.20,53.0,51.0,92,0,0,1010.53,54.4,53.0,95,0.3,136
2024-06-02 11:45:00,1010.10,53.0,51.0,92,0,0,1009.55,54.3,53.0,95,0.5,150
2024-06-02 12:00:00,1010.00,53.0,51.0,92,0,0,1009.46,54.3,53.0,95,0.5,150
2024-06-02 12:15:00,1009.80,53.0,51.0,92,0,0,1009.49,54.3,53.0,95,0.5,150
2024-06-02 12:16:00,1009.80,53.0,51.0,93,0,289,,,,,,
2024-06-02 12:30:00,1009.60,53.0,51.0,92,0,0,1009.93,54.3,53.0,95,0.5,150
2024-06-02 12:45:00,1009.50,53.0,51.0,92,0,0,1009.29,54.1,52.7,95,0.2,245
2024-06-02 13:01:00,1009.40,53.0,51.0,92,0,0,1009.33,54.1,52.7,95,0.2,245
2024-06-02 13:15:00,1009.20,53.0,51.0,92,0,0,1009.30,54.1,52.7,95,0.2,245
2024-06-02 13:30:00,1009.10,53.0,50.7,92,0,289,,,,,,
2024-06-02 13:45:00,1008.80,53.0,51.0,92,0,0,1008.18,54.2,52.9,95,1.7,259
2024-06-02 14:00:00,1008.70,53.0,51.0,92,0,0,1008.20,54.2,52.9,95,1.7,259
2024-06-02 14:15:00,1008.50,54.0,52.0,92,0,0,1008.24,54.2,52.9,95,1.7,259
2024-06-02 14:30:00,1008.50,54.0,52.0,92,0,0,1008.64,54.2,52.9,95,1.7,259
2024-06-02 14:45:00,1008.30,54.0,51.7,91,0,0,1008.30,54.8,53.3,94,0.8,296
2024-06-02 15:01:00,1008.40,54.0,51.7,91,0,0,1008.38,54.8,53.3,94,0.8,296
2024-06-02 15:15:00,1008.20,53.0,50.7,91,1,214,1008.39,54.8,53.3,94,0.8,278
2024-06-02 15:30:00,1008.20,53.0,50.7,91,0,0,1008.41,54.8,53.3,94,0.8,296
2024-06-02 15:45:00,1008.00,53.0,50.7,91,0,0,1007.21,55.3,53.8,94,1.4,322
2024-06-02 16:00:00,1007.90,54.0,52.0,92,0,0,1007.31,55.3,53.8,94,1.4,322
2024-06-02 16:15:00,1007.70,54.0,51.7,91,0,0,1007.82,55.3,53.8,94,1.4,322
2024-06-02 16:30:00,1007.60,55.0,52.7,91,0,0,1007.77,55.3,53.8,94,1.4,322
2024-06-02 16:45:00,1007.50,55.0,52.7,91,0,254,1007.32,55.4,54.0,94,1.1,21
2024-06-02 17:01:00,1007.30,55.0,52.7,91,0,0,1007.28,55.4,54.0,94,1.1,39
2024-06-02 17:15:00,1007.20,55.0,52.7,91,0,0,1007.20,55.4,54.0,94,1.1,39
2024-06-02 17:30:00,1006.90,55.0,52.7,91,0,0,1007.38,55.4,54.0,94,1.1,39
2024-06-02 17:45:00,1006.70,55.0,52.7,91,0,0,1006.12,55.1,53.7,95,2.5,78
2024-06-02 18:00:00,1006.40,55.0,52.7,91,0,24,1006.43,55.1,53.7,95,2.5,59
2024-06-02 18:15:00,1006.20,55.0,52.7,91,0,0,1006.43,55.1,53.7,95,2.5,78
2024-06-02 18:30:00,1005.80,55.0,52.7,91,0,0,1006.41,55.1,53.7,95,2.5,78
2024-06-02 18:45:00,1005.60,54.0,51.7,92,0,10,,,,,,
2024-06-02 19:15:00,1004.90,53.0,50.7,92,0,334,,,,,,
2024-06-02 19:30:00,1004.50,53.0,51.0,93,0,336,,,,,,
2024-06-02 19:45:00,1004.10,53.0,51.0,93,0,337,,,,,,