"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 14:58:00,1018.50,74.0,69.9,86,0,134,,,,,,
2024-05-05 15:13:00,1018.60,74.0,69.5,85,0,110,,,,,,
2024-05-05 15:28:00,1018.70,73.0,68.5,85,0,148,,,,,,
2024-05-05 15:43:00,1018.60,70.0,66.6,88,0,113,,,,,,
2024-05-05 15:48:00,1018.50,70.0,66.9,89,0,167,,,,,,
2024-05-05 16:13:00,1018.60,70.0,67.9,93,0,134,,,,,,
2024-05-05 16:28:00,1018.40,70.0,67.9,93,0,139,,,,,,
2024-05-05 16:43:00,1018.40,70.0,67.6,91,0,133,,,,,,
2024-05-05 16:58:00,1018.60,69.0,66.6,91,1,281,,,,,,
2024-05-05 17:13:00,1018.30,69.0,67.2,94,0,5,,,,,,
2024-05-05 17:28:00,1018.20,68.0,65.9,92,0,134,,,,,,
2024-05-05 17:39:00,1018.00,68.0,65.9,92,0,124,,,,,,
2024-05-05 17:58:00,1017.80,69.0,67.2,94,0,122,,,,,,
2024-05-05 18:13:00,1017.80,71.0,68.9,93,0,130,,,,,,
2024-05-05 18:28:00,1017.80,71.0,68.2,90,0,139,,,,,,
2024-05-05 18:39:00,1017.80,71.0,68.5,91,0,181,,,,,,
2024-05-05 18:54:00,1017.60,71.0,68.5,91,0,120,,,,,,
2024-05-05 19:14:00,1017.70,72.0,69.2,90,0,123,,,,,,
2024-05-05 19:29:00,1017.60,72.0,69.5,91,0,127,,,,,,
2024-05-05 19:44:00,1017.50,72.0,69.5,91,0,96,,,,,,
2024-05-05 19:59:00,1017.40,72.0,69.9,93,0,136,,,,,,
2024-05-05 20:09:00,1017.30,72.0,69.9,93,0,119,,,,,,
2024-05-05 20:29:00,1017.10,73.0,71.5,95,0,131,,,,,,
2024-05-05 20:44:00,1017.00,74.0,71.8,92,0,117,,,,,,
2024-05-05 20:59:00,1017.00,73.0,70.2,90,0,203,,,,,,
2024-05-05 21:09:00,1017.20,73.0,70.2,90,0,79,,,,,,
2024-05-05 21:29:00,1017.00,73.0,70.5,91,0,138,,,,,,
2024-05-05 21:44:00,1017.00,72.0,69.5,91,0,118,,,,,,
2024-05-05 21:59:00,1017.00,72.0,69.9,93,0,118,,,,,,
2024-05-05 22:14:00,1017.10,71.0,68.9,93,0,118,,,,,,
2024-05-05 22:29:00,1016.90,71.0,69.2,93,0,143,,,,,,
2024-05-05 22:44:00,1016.90,72.0,70.5,94,0,158,,,,,,
2024-05-05 22:59:00,1017.10,72.0,70.2,93,0,130,,,,,,
2024-05-05 23:14:00,1017.20,72.0,70.5,94,0,130,,,,,,
2024-05-05 23:29:00,1017.30,72.0,70.2,93,0,240,,,,,,
2024-05-05 23:39:00,1017.30,72.0,70.2,93,0,243,,,,,,
2024-05-05 23:59:00,1017.30,72.0,70.2,93,0,243,,,,,,
2024-05-06 00:14:00,1017.30,71.0,69.2,93,0,243,,,,,,
2024-05-06 00:29:00,1017.20,71.0,69.5,94,0,243,,,,,,
2024-05-06 00:44:00,1017.30,71.0,69.5,94,0,245,,,,,,
2024-05-06 00:49:00,1017.40,71.0,69.5,94,0,0,1017.24,70.3,67.9,91,,220
2024-05-06 00:54:00,1017.40,71.0,69.5,94,0,0,1017.24,70.3,67.9,91,,220
2024-05-06 01:09:00,1017.50,71.0,69.5,94,0,162,,,,,,
2024-05-06 01:29:00,1017.70,70.0,68.5,95,0,162,,,,,,
2024-05-06 01:44:00,1017.80,70.0,68.8,95,0,162,,,,,,
2024-05-06 01:49:00,1017.80,70.0,68.8,95,0,0,1017.74,69.4,67.2,92,,220
2024-05-06 01:59:00,1017.80,70.0,68.8,95,0,0,1017.74,69.4,67.2,92,,220
2024-05-06 02:14:00,1017.90,69.0,67.8,96,0,115,,,,,,
2024-05-06 02:29:00,1018.00,69.0,67.8,96,0,115,,,,,,
2024-05-06 02:44:00,1017.90,69.0,67.8,96,0,139,,,,,,
2024-05-06 02:49:00,1017.80,69.0,67.8,95,0,0,1017.76,68.6,66.3,92,,220
2024-05-06 02:54:00,1017.80,69.0,67.8,95,0,0,1017.76,68.6,66.3,92,,220
2024-05-06 03:15:00,1017.80,69.0,67.8,96,0,139,,,,,,
2024-05-06 03:29:00,1017.90,69.0,67.8,96,0,139,,,,,,
2024-05-06 03:44:00,1017.80,69.0,67.8,95,0,0,1017.67,68.6,66.3,92,,220
2024-05-06 03:54:00,1017.80,69.0,68.1,96,0,0,1017.67,68.6,66.3,92,,220
2024-05-06 04:14:00,1017.90,69.0,68.1,96,0,229,,,,,,
2024-05-06 04:29:00,1017.80,69.0,67.8,96,0,306,,,,,,
2024-05-06 04:44:00,1017.60,69.0,67.8,96,0,136,,,,,,
2024-05-06 04:49:00,1017.50,69.0,67.8,95,0,0,1017.34,68.5,66.2,92,,220
2024-05-06 04:59:00,1017.50,69.0,67.8,95,0,0,1017.30,68.5,66.2,92,,220
2024-05-06 05:14:00,1017.40,69.0,67.8,96,0,212,,,,,,
2024-05-06 05:29:00,1017.30,69.0,67.8,96,0,134,,,,,,
2024-05-06 05:45:00,1017.30,69.0,67.8,96,0,139,,,,,,
2024-05-06 05:49:00,1017.00,69.0,67.8,95,0,0,1017.53,68.1,65.9,92,,220
2024-05-06 05:59:00,1017.00,69.0,67.8,95,0,0,1017.24,68.1,65.9,92,,220
2024-05-06 06:14:00,1016.90,69.0,68.1,96,0,244,,,,,,
2024-05-06 06:29:00,1017.00,69.0,68.1,96,0,104,,,,,,
2024-05-06 06:39:00,1017.10,69.0,68.1,96,0,101,,,,,,
2024-05-06 06:49:00,1017.20,69.0,67.8,95,0,0,1017.14,68.2,66.1,92,,220
2024-05-06 06:59:00,1017.10,69.0,67.8,95,0,0,1017.14,68.2,66.1,92,,220
2024-05-06 07:14:00,1017.10,69.0,67.8,96,0,123,,,,,,
2024-05-06 07:29:00,1017.10,69.0,67.8,96,0,158,,,,,,
2024-05-06 07:44:00,1016.80,69.0,67.8,96,0,201,,,,,,
2024-05-06 07:49:00,1016.90,69.0,67.8,95,0,0,1017.13,68.1,66.0,92,,220
2024-05-06 07:59:00,1016.90,69.0,67.8,95,0,0,1017.13,68.1,66.0,92,,220
2024-05-06 08:09:00,1016.90,68.0,66.8,95,0,239,,,,,,
2024-05-06 08:29:00,1016.60,68.0,66.8,95,0,231,,,,,,
2024-05-06 08:44:00,1016.60,68.0,66.8,95,0,99,,,,,,
2024-05-06 08:49:00,1016.60,68.0,66.8,95,0,0,1016.42,68.1,66.0,92,,220
2024-05-06 08:59:00,1016.60,68.0,66.8,95,0,0,1016.42,68.1,66.0,92,,220
2024-05-06 09:14:00,1016.60,68.0,66.8,95,0,94,,,,,,
2024-05-06 09:30:00,1016.60,68.0,66.8,95,0,120,,,,,,
2024-05-06 09:44:00,1016.80,68.0,66.8,95,0,0,1016.68,67.9,65.7,92,,220
2024-05-06 09:54:00,1016.90,68.0,66.8,95,0,0,1016.68,67.9,65.7,92,,220
2024-05-06 09:59:00,1016.90,68.0,66.8,95,0,0,1016.68,67.9,65.7,92,,220
2024-05-06 10:11:00,1016.90,68.0,66.8,95,0,105,,,,,,
2024-05-06 10:30:00,1016.90,68.0,66.5,94,0,127,,,,,,
2024-05-06 10:44:00,1017.00,68.0,66.8,95,0,136,,,,,,
2024-05-06 10:49:00,1017.00,68.0,66.8,95,0,0,1016.92,67.7,65.5,92,,220
2024-05-06 10:55:00,1017.00,68.0,66.8,95,0,0,1016.92,67.7,65.5,92,,220
2024-05-06 11:00:00,1017.00,68.0,66.8,95,0,233,,,,,,
2024-05-06 11:15:00,1017.10,68.0,66.8,95,0,115,,,,,,
2024-05-06 11:30:00,1017.00,68.0,66.8,95,0,128,,,,,,
2024-05-06 11:40:00,1017.10,68.0,66.8,95,0,0,1016.96,68.1,65.9,92,224.1,197
2024-05-06 11:45:00,1017.10,69.0,67.8,95,0,0,1016.96,68.1,65.9,92,,220
2024-05-06 11:50:00,1017.10,69.0,67.8,95,0,0,1016.96,68.1,65.9,92,,220
2024-05-06 11:55:00,1017.20,69.0,67.8,95,0,0,1016.96,68.1,65.9,92,,220
2024-05-06 12:00:00,1017.20,69.0,67.8,96,0,133,,,,,,
2024-05-06 12:15:00,1017.30,69.0,67.8,96,0,136,,,,,,
2024-05-06 12:30:00,1017.30,70.0,68.5,95,0,131,,,,,,
2024-05-06 12:45:00,1017.40,70.0,68.2,93,0,0,1017.15,69.1,66.3,90,,220
2024-05-06 12:50:00,1017.40,70.0,68.2,93,0,0,1017.15,69.1,66.3,90,,220
2024-05-06 13:10:00,1017.40,70.0,67.9,93,0,230,,,,,,
2024-05-06 13:30:00,1017.40,71.0,68.5,91,0,242,,,,,,
2024-05-06 13:35:00,1017.30,72.0,69.5,91,0,73,,,,,,
2024-05-06 13:55:00,1017.20,72.0,68.9,90,0,209,,,,,,
2024-05-06 14:10:00,1017.30,72.0,68.6,88,0,118,,,,,,
2024-05-06 14:20:00,1017.30,72.0,68.9,90,0,20,,,,,,
2024-05-06 14:45:00,1017.20,72.0,68.6,88,0,69,,,,,,
2024-05-06 15:00:00,1017.20,72.0,68.2,87,1,120,,,,,,
2024-05-06 15:15:00,1017.20,73.0,69.2,88,0,338,,,,,,
2024-05-06 15:30:00,1017.10,73.0,68.5,85,0,120,,,,,,
2024-05-06 15:45:00,1017.00,74.0,69.5,85,0,112,,,,,,
2024-05-06 16:00:00,1017.00,74.0,69.2,84,0,109,,,,,,
2024-05-06 16:15:00,1016.90,74.0,69.5,85,0,265,,,,,,
2024-05-06 16:30:00,1016.60,75.0,69.8,83,0,115,,,,,,
2024-05-06 16:45:00,1016.50,76.0,70.5,82,0,122,,,,,,
2024-05-06 17:00:00,1016.20,76.0,70.1,81,0,294,,,,,,
2024-05-06 17:10:00,1016.10,76.0,70.1,81,0,139,,,,,,
2024-05-06 17:30:00,1015.80,79.0,71.5,77,0,124,,,,,,
2024-05-06 17:45:00,1015.50,79.0,71.5,77,0,118,,,,,,
2024-05-06 18:00:00,1015.30,79.0,71.5,77,1,151,,,,,,
2024-05-06 18:15:00,1015.10,78.0,71.7,80,0,124,,,,,,
2024-05-06 18:30:00,1015.20,76.0,70.5,82,0,225,,,,,,
2024-05-06 18:40:00,1015.00,75.0,70.9,87,0,226,,,,,,
2024-05-06 19:00:00,1014.90,75.0,71.9,90,0,224,,,,,,
2024-05-06 19:15:00,1014.60,75.0,72.5,91,0,253,,,,,,
2024-05-06 19:30:00,1014.20,76.0,73.5,91,0,314,,,,,,
2024-05-06 19:45:00,1014.00,76.0,73.5,91,0,314,,,,,,
2024-05-06 20:00:00,1013.90,76.0,71.8,86,0,174,,,,,,
2024-05-06 20:15:00,1013.90,76.0,71.2,84,0,129,,,,,,
2024-05-06 20:30:00,1013.90,75.0,70.5,86,0,59,,,,,,
2024-05-06 20:45:00,1013.60,75.0,69.8,83,0,59,,,,,,
2024-05-06 21:00:00,1013.30,77.0,70.7,81,0,30,,,,,,
2024-05-06 21:15:00,1013.00,79.0,71.5,77,0,49,,,,,,
2024-05-06 21:30:00,1012.80,79.0,70.4,75,0,154,,,,,,
2024-05-06 21:40:00,1012.80,79.0,70.0,73,0,103,,,,,,
2024-05-06 22:00:00,1013.00,78.0,68.6,72,0,243,,,,,,
2024-05-06 22:15:00,1012.90,77.0,69.6,78,0,113,,,,,,
2024-05-06 22:25:00,1013.10,77.0,70.0,78,0,139,,,,,,
2024-05-06 22:40:00,1013.30,76.0,69.4,79,0,141,,,,,,
2024-05-06 22:55:00,1013.20,76.0,70.1,81,0,99,,,,,,
2024-05-06 23:15:00,1013.10,75.0,69.5,82,0,125,,,,,,
2024-05-06 23:30:00,1013.10,75.0,69.8,83,0,135,,,,,,
2024-05-06 23:45:00,1013.40,74.0,69.2,84,0,135,,,,,,
2024-05-07 00:15:00,1012.90,73.0,67.2,82,0,129,,,,,,
2024-05-07 00:31:00,1013.00,71.0,65.9,83,0,333,,,,,,
2024-05-07 00:46:00,1013.10,70.0,65.6,86,0,0,1013.31,70.0,65.2,84,,220
2024-05-07 00:56:00,1013.30,69.0,65.3,87,0,0,1013.31,70.0,65.2,84,,220
2024-05-07 01:16:00,1013.50,69.0,65.9,90,0,333,,,,,,
2024-05-07 01:26:00,1013.60,69.0,65.9,90,0,333,,,,,,
2024-05-07 01:41:00,1013.80,69.0,66.6,91,0,54,,,,,,
2024-05-07 01:46:00,1013.70,69.0,66.9,92,0,0,1013.81,69.5,65.9,88,,220
2024-05-07 01:56:00,1013.70,70.0,68.2,93,0,0,1013.81,69.5,65.9,88,,220
2024-05-07 02:11:00,1013.50,70.0,67.9,93,0,127,,,,,,
2024-05-07 02:26:00,1013.40,70.0,67.9,93,0,106,,,,,,
2024-05-07 02:41:00,1013.20,70.0,67.9,93,0,116,,,,,,
2024-05-07 02:46:00,1013.20,69.0,66.9,92,0,0,1012.95,69.1,66.0,90,,220
2024-05-07 02:56:00,1013.20,69.0,67.2,93,0,0,1012.95,69.1,66.0,90,,220
2024-05-07 03:11:00,1013.20,69.0,67.2,94,0,98,,,,,,
2024-05-07 03:26:00,1013.20,69.0,67.2,94,0,210,,,,,,
2024-05-07 03:36:00,1013.30,68.0,66.2,93,0,131,,,,,,
2024-05-07 03:46:00,1013.30,68.0,66.2,93,0,0,1012.90,68.3,65.4,90,,220
2024-05-07 03:51:00,1013.20,68.0,66.5,94,0,0,1012.90,68.3,65.4,90,,220
2024-05-07 04:11:00,1012.90,68.0,66.5,94,0,137,,,,,,
2024-05-07 04:26:00,1012.70,68.0,66.5,94,0,222,,,,,,
2024-05-07 04:41:00,1012.60,68.0,66.5,94,0,120,,,,,,
2024-05-07 04:46:00,1012.50,68.0,66.5,94,0,0,1012.35,67.9,65.2,91,,220
2024-05-07 04:56:00,1012.40,68.0,66.5,94,0,0,1012.35,67.9,65.2,91,,220
2024-05-07 05:11:00,1012.10,68.0,66.5,94,0,110,,,,,,
2024-05-07 05:26:00,1011.90,68.0,66.5,94,0,128,,,,,,
2024-05-07 05:41:00,1011.70,68.0,66.5,94,0,123,,,,,,
2024-05-07 05:46:00,1011.60,68.0,66.5,94,0,0,1011.44,67.5,65.0,91,,220
2024-05-07 05:56:00,1011.40,67.0,65.5,94,0,0,1011.44,67.5,65.0,91,,220
2024-05-07 06:11:00,1011.20,67.0,65.5,95,0,140,,,,,,
2024-05-07 06:21:00,1011.10,67.0,65.8,96,0,140,,,,,,
2024-05-07 06:41:00,1011.00,67.0,65.8,96,0,132,,,,,,
2024-05-07 06:46:00,1010.80,67.0,65.8,95,0,0,1011.01,66.9,65.0,93,,220
2024-05-07 06:56:00,1011.00,67.0,65.8,95,0,0,1011.01,66.9,65.0,93,,220
2024-05-07 07:11:00,1011.00,67.0,65.8,96,0,176,,,,,,
2024-05-07 07:26:00,1011.20,67.0,65.8,96,0,127,,,,,,
2024-05-07 07:41:00,1011.30,67.0,65.8,96,0,124,,,,,,
2024-05-07 07:46:00,1011.30,67.0,65.8,95,0,0,1011.17,66.8,64.4,91,,220
2024-05-07 07:56:00,1011.10,67.0,65.8,95,0,0,1011.17,66.8,64.4,91,,220
2024-05-07 08:06:00,1011.00,67.0,65.8,96,0,141,,,,,,
2024-05-07 08:26:00,1010.80,67.0,65.8,96,0,115,,,,,,
2024-05-07 08:41:00,1010.60,67.0,65.8,95,0,0,1010.38,66.9,64.6,92,,220
2024-05-07 08:56:00,1010.30,67.0,66.1,96,0,0,1010.38,66.9,64.6,92,,220
2024-05-07 09:11:00,1010.40,67.0,65.8,96,0,143,,,,,,
2024-05-07 09:26:00,1010.30,67.0,66.1,97,0,131,,,,,,
2024-05-07 09:41:00,1010.20,67.0,65.8,96,0,139,,,,,,
2024-05-07 09:46:00,1010.30,67.0,65.8,95,0,0,1010.03,66.5,64.1,92,,220
2024-05-07 09:56:00,1010.20,67.0,65.8,95,0,0,1010.03,66.5,64.1,92,,220
2024-05-07 10:11:00,1010.40,67.0,66.1,97,0,134,,,,,,
2024-05-07 10:26:00,1010.60,67.0,65.8,96,0,128,,,,,,
2024-05-07 10:41:00,1010.70,66.0,65.1,96,0,198,,,,,,
2024-05-07 10:46:00,1010.70,67.0,66.1,96,0,0,1010.79,66.4,64.1,92,,220
2024-05-07 10:56:00,1010.70,67.0,66.1,96,0,0,1010.79,66.4,64.1,92,,220
2024-05-07 11:06:00,1010.80,67.0,66.1,97,0,129,,,,,,
2024-05-07 11:21:00,1010.70,67.0,66.1,97,0,129,,,,,,
2024-05-07 11:41:00,1011.00,67.0,66.1,97,0,127,,,,,,
2024-05-07 11:46:00,1011.00,67.0,66.1,96,0,0,1010.84,67.3,64.7,91,,220
2024-05-07 11:51:00,1011.10,67.0,65.8,95,0,0,1010.84,67.3,64.7,91,,220
2024-05-07 11:57:00,1011.10,67.0,65.8,96,0,129,,,,,,
2024-05-07 12:11:00,1011.30,68.0,66.5,94,0,136,,,,,,
2024-05-07 12:26:00,1011.50,68.0,66.2,93,0,131,,,,,,
2024-05-07 12:41:00,1011.40,68.0,65.3,91,0,191,,,,,,
2024-05-07 12:46:00,1011.50,69.0,66.2,90,0,0,1011.52,68.7,65.0,88,,220
2024-05-07 12:56:00,1011.50,69.0,65.9,89,0,0,1011.52,68.7,65.0,88,,220
2024-05-07 13:11:00,1011.40,69.0,65.6,89,0,120,,,,,,
2024-05-07 13:21:00,1011.40,70.0,66.6,88,0,86,,,,,,
2024-05-07 13:37:00,1011.30,70.0,66.3,87,0,49,,,,,,
2024-05-07 13:56:00,1011.20,73.0,67.9,84,0,8,,,,,,
2024-05-07 14:06:00,1011.10,74.0,67.1,78,0,25,,,,,,
2024-05-07 14:26:00,1011.10,76.0,67.5,75,0,29,,,,,,
2024-05-07 14:41:00,1011.00,77.0,67.3,71,0,21,,,,,,
2024-05-07 14:56:00,1011.00,77.0,66.9,71,0,104,,,,,,
2024-05-07 15:11:00,1011.00,78.0,68.2,71,0,198,,,,,,
2024-05-07 15:26:00,1011.00,77.0,67.3,71,0,297,,,,,,
2024-05-07 15:36:00,1010.80,77.0,68.1,73,0,120,,,,,,
2024-05-07 15:57:00,1010.60,78.0,69.4,74,0,75,,,,,,
2024-05-07 16:11:00,1010.30,80.0,70.5,73,0,234,,,,,,
2024-05-07 16:26:00,1010.00,80.0,68.9,68,0,243,,,,,,
2024-05-07 16:41:00,1009.90,81.0,70.3,69,0,82,,,,,,
2024-05-07 16:56:00,1009.90,82.0,69.9,66,0,271,,,,,,
2024-05-07 17:11:00,1009.70,83.0,70.9,66,0,224,,,,,,
2024-05-07 17:27:00,1009.40,83.0,71.8,68,0,115,,,,,,
2024-05-07 17:41:00,1009.30,83.0,70.4,65,0,127,,,,,,
2024-05-07 17:56:00,1009.30,84.0,70.5,63,0,123,,,,,,
2024-05-07 18:11:00,1009.00,84.0,71.8,66,0,331,,,,,,
2024-05-07 18:26:00,1009.00,84.0,70.5,63,0,117,,,,,,
2024-05-07 18:41:00,1008.80,85.0,70.5,61,0,319,,,,,,
2024-05-07 18:56:00,1008.80,86.0,70.5,59,0,247,,,,,,
2024-05-07 19:11:00,1008.60,85.0,69.5,60,0,46,,,,,,
2024-05-07 19:26:00,1008.60,86.0,71.4,61,0,4,,,,,,
2024-05-07 19:41:00,1008.40,86.0,70.0,58,0,186,,,,,,
2024-05-07 19:57:00,1008.20,87.0,70.9,58,0,338,,,,,,
2024-05-07 20:11:00,1008.00,87.0,69.9,56,0,110,,,,,,
2024-05-07 20:26:00,1007.90,87.0,69.9,56,0,309,,,,,,
2024-05-07 20:42:00,1007.80,87.0,69.4,55,0,157,,,,,,
2024-05-07 20:57:00,1007.80,87.0,69.4,55,0,324,,,,,,
2024-05-07 21:12:00,1007.60,87.0,69.9,56,0,174,,,,,,
2024-05-07 21:22:00,1007.70,87.0,69.9,56,0,300,,,,,,
2024-05-07 21:42:00,1007.90,85.0,70.0,60,0,97,,,,,,
2024-05-07 21:57:00,1007.70,85.0,69.5,60,0,344,,,,,,
2024-05-07 22:12:00,1007.70,83.0,69.1,63,0,244,,,,,,
2024-05-07 22:27:00,1007.80,82.0,69.0,65,0,1,,,,,,
2024-05-07 22:42:00,1008.00,81.0,69.0,66,0,78,,,,,,
2024-05-07 22:57:00,1008.10,81.0,69.8,69,0,78,,,,,,
2024-05-07 23:12:00,1007.90,80.0,70.1,71,0,78,,,,,,
2024-05-07 23:28:00,1007.60,80.0,71.0,74,0,78,,,,,,
2024-05-07 23:42:00,1008.00,78.0,70.2,77,0,78,,,,,,
2024-05-07 23:57:00,1008.30,77.0,70.0,78,0,78,,,,,,
2024-05-08 00:12:00,1008.40,76.0,69.7,80,0,78,,,,,,
2024-05-08 00:27:00,1008.20,76.0,70.1,81,0,78,,,,,,
2024-05-08 00:37:00,1008.40,75.0,69.5,82,0,78,,,,,,
2024-05-08 00:47:00,1008.60,75.0,69.9,84,0,0,1008.61,75.5,68.2,78,,220
2024-05-08 00:57:00,1008.50,74.0,69.2,85,0,0,1008.45,75.5,68.2,78,,220
2024-05-08 01:12:00,1008.40,74.0,69.5,85,0,78,,,,,,
2024-05-08 01:27:00,1008.00,74.0,69.5,85,0,78,,,,,,
2024-05-08 01:42:00,1008.20,73.0,69.2,88,0,0,1008.22,74.4,68.0,80,,220
2024-05-08 01:57:00,1008.20,73.0,69.6,89,0,0,1008.11,74.4,68.0,80,,220
2024-05-08 02:12:00,1008.20,73.0,69.6,89,0,82,,,,,,
2024-05-08 02:27:00,1008.10,73.0,69.6,89,0,81,,,,,,
2024-05-08 02:42:00,1008.00,73.0,69.6,89,0,81,,,,,,
2024-05-08 02:47:00,1008.10,73.0,69.6,89,0,0,1007.94,73.6,67.7,81,,220
2024-05-08 02:57:00,1008.10,73.0,69.6,89,0,0,1007.94,73.6,67.7,81,,220
2024-05-08 03:12:00,1008.10,73.0,69.6,89,0,81,,,,,,
2024-05-08 03:27:00,1008.20,72.0,68.6,88,0,81,,,,,,
2024-05-08 03:42:00,1008.30,72.0,68.9,90,0,81,,,,,,
2024-05-08 03:47:00,1008.50,72.0,68.9,89,0,0,1008.72,72.5,68.2,86,,220
2024-05-08 03:57:00,1008.40,72.0,68.9,89,0,0,1008.72,72.5,68.2,86,,220
2024-05-08 04:12:00,1008.40,72.0,68.9,90,0,81,,,,,,
2024-05-08 04:27:00,1008.50,72.0,68.9,90,0,81,,,,,,
2024-05-08 04:42:00,1008.50,71.0,68.2,90,0,0,1008.13,72.1,67.0,83,,220
2024-05-08 04:43:00,1008.40,71.0,68.2,90,0,81,,,,,,
2024-05-08 04:57:00,1008.40,71.0,68.2,90,0,0,1008.16,72.1,67.0,83,,220
2024-05-08 05:12:00,1008.40,71.0,68.2,90,0,81,,,,,,
2024-05-08 05:27:00,1008.20,70.0,67.6,91,0,81,,,,,,
2024-05-08 05:42:00,1008.00,70.0,67.6,91,0,81,,,,,,
2024-05-08 05:47:00,1008.00,70.0,67.5,91,0,0,1007.85,71.2,66.4,84,,220
2024-05-08 05:52:00,1007.90,70.0,67.8,92,0,0,1007.85,71.2,66.4,84,,220
2024-05-08 06:12:00,1007.80,69.0,66.9,93,0,81,,,,,,
2024-05-08 06:22:00,1007.70,69.0,66.9,93,0,81,,,,,,
2024-05-08 06:42:00,1007.30,69.0,66.9,93,0,81,,,,,,
2024-05-08 06:47:00,1007.10,69.0,66.9,92,0,0,1007.01,70.4,65.5,84,,220
2024-05-08 06:57:00,1007.30,69.0,67.2,93,0,0,1007.01,70.4,65.5,84,,220
2024-05-08 07:12:00,1007.60,69.0,67.2,94,0,81,,,,,,
2024-05-08 07:27:00,1007.70,69.0,67.2,94,0,87,,,,,,
2024-05-08 07:42:00,1007.70,69.0,66.9,93,0,128,,,,,,
2024-05-08 07:47:00,1007.70,70.0,67.5,91,0,0,1007.44,70.2,65.3,84,,220
2024-05-08 07:57:00,1007.70,70.0,67.5,91,0,0,1007.44,70.2,65.3,84,,220
2024-05-08 08:12:00,1007.70,70.0,67.2,90,0,109,,,,,,
2024-05-08 08:27:00,1007.60,70.0,67.2,90,0,109,,,,,,
2024-05-08 08:42:00,1007.60,69.0,66.3,91,0,109,,,,,,
2024-05-08 08:47:00,1007.70,69.0,66.5,91,0,0,1007.66,69.9,64.9,84,,220
2024-05-08 08:57:00,1007.70,69.0,66.2,90,0,0,1007.66,69.9,64.9,84,,220
2024-05-08 09:12:00,1007.70,69.0,66.6,91,0,236,,,,,,
2024-05-08 09:27:00,1007.90,68.0,65.6,91,0,236,,,,,,
2024-05-08 09:42:00,1008.00,68.0,65.6,91,0,236,,,,,,
2024-05-08 09:47:00,1008.00,68.0,65.9,92,0,0,1007.95,69.0,64.4,85,,220
2024-05-08 09:57:00,1008.00,68.0,65.9,92,0,0,1007.95,69.0,64.4,85,,220
2024-05-08 10:13:00,1008.20,67.0,64.9,92,0,236,,,,,,
2024-05-08 10:22:00,1008.40,67.0,65.2,93,0,236,,,,,,
2024-05-08 10:42:00,1008.50,68.0,66.2,93,0,236,,,,,,
2024-05-08 10:47:00,1008.60,68.0,66.2,93,0,0,1008.61,68.7,64.5,86,,220
2024-05-08 10:57:00,1008.70,68.0,66.2,93,0,0,1008.61,68.7,64.5,86,,220
2024-05-08 11:12:00,1008.90,69.0,67.2,94,0,236,,,,,,
2024-05-08 11:22:00,1008.80,69.0,67.2,94,0,236,,,,,,
2024-05-08 11:42:00,1008.80,70.0,67.9,93,0,117,,,,,,
2024-05-08 11:47:00,1009.00,70.0,67.5,91,0,0,1008.87,70.6,65.8,84,,220
2024-05-08 11:57:00,1008.90,71.0,68.2,90,0,0,1008.87,70.6,65.8,84,,220
2024-05-08 12:12:00,1009.10,71.0,67.9,89,0,102,,,,,,
2024-05-08 12:27:00,1009.00,72.0,68.6,88,0,3,,,,,,
2024-05-08 12:42:00,1009.10,74.0,69.5,85,0,324,,,,,,
2024-05-08 12:47:00,1009.10,74.0,68.9,84,0,0,1009.18,74.5,67.9,80,,220
2024-05-08 12:52:00,1009.10,75.0,69.9,84,0,0,1009.18,74.5,67.9,80,,220
2024-05-08 13:07:00,1009.00,77.0,70.0,78,0,131,,,,,,
2024-05-08 13:27:00,1008.80,80.0,71.3,74,0,115,,,,,,
2024-05-08 13:42:00,1008.90,81.0,72.3,75,0,155,,,,,,
2024-05-08 13:57:00,1008.80,81.0,71.1,71,0,144,,,,,,
2024-05-08 14:12:00,1008.90,81.0,71.1,71,0,32,,,,,,
2024-05-08 14:22:00,1008.70,82.0,71.6,70,0,356,,,,,,
2024-05-08 14:42:00,1008.50,83.0,72.2,69,0,131,,,,,,
2024-05-08 14:57:00,1008.50,84.0,72.3,67,0,145,,,,,,
2024-05-08 15:12:00,1008.30,86.0,72.8,64,0,142,,,,,,
2024-05-08 15:27:00,1008.40,87.0,73.3,63,0,220,,,,,,
2024-05-08 15:42:00,1008.40,86.0,72.8,64,0,148,,,,,,
2024-05-08 15:57:00,1008.50,85.0,73.2,67,0,109,,,,,,
2024-05-08 16:12:00,1008.50,85.0,73.2,67,0,297,,,,,,
2024-05-08 16:27:00,1008.50,85.0,73.2,67,0,206,,,,,,
2024-05-08 16:42:00,1008.40,85.0,73.7,68,0,170,,,,,,
2024-05-08 16:57:00,1008.30,86.0,72.8,64,0,146,,,,,,
2024-05-08 17:13:00,1008.00,86.0,72.8,64,0,129,,,,,,
2024-05-08 17:28:00,1007.90,87.0,73.3,63,0,340,,,,,,
2024-05-08 17:44:00,1007.90,87.0,74.2,65,0,143,,,,,,
2024-05-08 17:53:00,1007.50,88.0,73.8,62,0,169,,,,,,
2024-05-08 18:13:00,1007.40,88.0,72.8,61,0,214,,,,,,
2024-05-08 18:28:00,1007.30,89.0,73.8,61,0,173,,,,,,
2024-05-08 18:38:00,1007.10,89.0,72.8,58,0,137,,,,,,
2024-05-08 18:58:00,1007.20,89.0,73.8,61,0,277,,,,,,
2024-05-08 19:13:00,1007.00,89.0,72.8,58,0,256,,,,,,
2024-05-08 19:28:00,1006.80,89.0,72.3,57,0,173,,,,,,
2024-05-08 19:43:00,1006.80,89.0,73.3,59,0,105,,,,,,
2024-05-08 19:58:00,1007.00,90.0,73.2,58,0,317,,,,,,
2024-05-08 20:14:00,1006.90,91.0,75.1,59,0,24,,,,,,
2024-05-08 20:28:00,1007.10,89.0,71.8,56,0,355,,,,,,
2024-05-08 20:43:00,1007.30,89.0,72.8,58,0,107,,,,,,
2024-05-08 20:58:00,1007.50,87.0,71.9,60,0,118,,,,,,
2024-05-08 21:13:00,1007.50,87.0,72.8,63,0,110,,,,,,
2024-05-08 21:28:00,1007.20,86.0,72.8,64,0,123,,,,,,
2024-05-08 21:43:00,1007.40,85.0,72.8,66,0,2,,,,,,
2024-05-08 21:58:00,1007.60,84.0,72.3,67,0,347,,,,,,
2024-05-08 22:13:00,1007.70,83.0,72.2,69,0,237,,,,,,
2024-05-08 22:28:00,1007.70,83.0,73.0,72,0,90,,,,,,
2024-05-08 22:43:00,1007.90,82.0,72.9,73,0,95,,,,,,
2024-05-08 22:58:00,1007.70,81.0,73.5,77,0,354,,,,,,
2024-05-08 23:13:00,1006.80,79.0,73.4,82,0,135,,,,,,
2024-05-08 23:23:00,1006.30,78.0,73.5,85,0,135,,,,,,
2024-05-08 23:43:00,1006.30,76.0,72.8,89,0,135,,,,,,
2024-05-08 23:58:00,1006.60,76.0,73.2,90,0,130,,,,,,
2024-05-09 00:08:00,1006.60,76.0,73.2,90,0,129,,,,,,
2024-05-09 00:28:00,1006.70,76.0,72.8,89,0,22,,,,,,
2024-05-09 00:38:00,1006.70,75.0,71.9,90,0,148,,,,,,
2024-05-09 00:48:00,1007.10,75.0,71.9,90,0,221,1006.91,73.8,70.0,87,,247
2024-05-09 00:58:00,1007.30,74.0,70.2,88,0,141,1006.91,73.8,70.0,87,,246
2024-05-09 01:14:00,1007.40,74.0,70.2,87,0,79,,,,,,
2024-05-09 01:28:00,1007.80,73.0,68.2,84,0,186,,,,,,
2024-05-09 01:43:00,1008.00,72.0,67.6,85,0,145,,,,,,
2024-05-09 01:48:00,1007.90,72.0,67.6,86,0,0,1008.09,71.0,65.2,81,,220
2024-05-09 01:53:00,1008.00,71.0,66.9,87,0,0,1009.67,71.0,65.2,81,,220
2024-05-09 02:13:00,1008.40,71.0,67.3,88,0,130,,,,,,
2024-05-09 02:28:00,1008.40,70.0,66.3,87,0,115,,,,,,
2024-05-09 02:43:00,1008.50,69.0,65.3,87,0,349,,,,,,
2024-05-09 02:48:00,1008.60,69.0,65.6,88,0,0,1008.40,68.8,63.8,83,,220
2024-05-09 02:53:00,1008.50,69.0,65.6,88,0,0,1008.29,68.8,63.8,83,,220
2024-05-09 03:13:00,1008.80,69.0,65.9,90,0,349,,,,,,
2024-05-09 03:28:00,1008.60,68.0,65.0,89,0,349,,,,,,
2024-05-09 03:43:00,1008.70,67.0,64.3,90,0,0,1008.64,67.8,63.6,86,,220
2024-05-09 03:58:00,1008.50,67.0,64.3,90,0,0,1008.64,67.8,63.6,86,,220
2024-05-09 04:08:00,1008.50,67.0,64.6,91,0,349,,,,,,
2024-05-09 04:28:00,1008.50,66.0,63.9,92,0,349,,,,,,
2024-05-09 04:43:00,1008.50,66.0,63.9,92,0,349,,,,,,
2024-05-09 04:48:00,1008.60,66.0,63.9,92,0,0,1008.83,66.4,62.6,87,,220
2024-05-09 04:58:00,1008.70,66.0,64.2,93,0,0,1008.42,66.4,62.6,87,,220
2024-05-09 05:13:00,1008.90,66.0,64.2,93,0,349,,,,,,
2024-05-09 05:28:00,1008.90,66.0,64.2,93,0,321,,,,,,
2024-05-09 05:38:00,1008.80,67.0,65.2,93,0,326,,,,,,
2024-05-09 05:48:00,1008.70,67.0,65.2,93,0,0,1008.93,66.5,63.1,88,,220
2024-05-09 05:58:00,1008.60,67.0,65.2,93,0,0,1008.55,66.5,63.1,88,,220
2024-05-09 06:08:00,1008.60,67.0,65.2,93,0,216,,,,,,
2024-05-09 06:23:00,1008.50,67.0,65.2,93,0,215,,,,,,
2024-05-09 06:38:00,1008.10,67.0,65.2,93,0,110,,,,,,
2024-05-09 06:48:00,1008.10,67.0,65.2,93,0,0,1008.06,66.6,63.2,88,,221
2024-05-09 06:58:00,1008.20,67.0,65.2,93,0,0,1008.00,66.6,63.2,88,,220
2024-05-09 07:13:00,1008.20,67.0,65.2,93,0,326,,,,,,
2024-05-09 07:23:00,1008.20,67.0,65.2,93,0,72,,,,,,
2024-05-09 07:43:00,1008.40,67.0,64.9,92,0,91,,,,,,
2024-05-09 07:48:00,1008.70,67.0,64.9,92,0,0,1008.42,67.0,63.4,88,,220
2024-05-09 07:58:00,1008.70,68.0,65.9,92,0,0,1008.48,67.0,63.5,88,,220
2024-05-09 08:13:00,1008.30,68.0,65.6,91,0,43,,,,,,
2024-05-09 08:29:00,1008.00,68.0,65.6,91,0,120,,,,,,
2024-05-09 08:43:00,1007.90,68.0,65.3,91,0,122,,,,,,
2024-05-09 08:48:00,1007.80,68.0,65.2,90,0,0,1007.97,67.8,63.8,86,,220
2024-05-09 08:58:00,1008.00,68.0,65.2,90,0,0,1007.97,67.8,63.8,86,,220
2024-05-09 09:13:00,1007.60,68.0,65.3,91,0,122,,,,,,
2024-05-09 09:23:00,1007.10,68.0,65.3,91,0,122,,,,,,
2024-05-09 09:43:00,1007.00,68.0,65.6,91,0,110,,,,,,
2024-05-09 09:48:00,1006.90,68.0,65.9,92,0,0,1007.10,67.2,63.3,87,,220
2024-05-09 09:58:00,1006.60,67.0,64.9,92,0,0,1007.10,67.2,63.3,87,,220
2024-05-09 10:13:00,1007.50,67.0,65.2,93,0,161,,,,,,
2024-05-09 10:29:00,1007.50,67.0,65.2,93,0,197,,,,,,
2024-05-09 10:43:00,1007.80,67.0,65.5,95,0,146,,,,,,
2024-05-09 10:48:00,1008.10,67.0,65.5,94,0,0,1007.89,66.4,63.8,91,,220
2024-05-09 10:53:00,1008.00,67.0,65.5,94,0,0,1007.89,66.4,63.8,91,,220
2024-05-09 11:13:00,1007.40,66.0,64.5,94,0,129,,,,,,
2024-05-09 11:28:00,1007.20,66.0,64.5,94,0,218,,,,,,
2024-05-09 11:38:00,1007.00,66.0,64.5,94,0,117,,,,,,
2024-05-09 11:48:00,1006.80,66.0,64.5,94,0,0,1007.14,65.8,63.2,91,,220
2024-05-09 11:53:00,1007.00,66.0,64.5,94,0,0,1006.97,65.8,63.2,91,,220
2024-05-09 11:58:00,1007.10,66.0,64.5,94,0,0,1006.97,65.8,63.2,91,,220
2024-05-09 12:13:00,1007.40,67.0,65.8,96,0,138,,,,,,
2024-05-09 12:30:00,1007.40,67.0,65.8,96,0,137,,,,,,
2024-05-09 12:43:00,1008.00,68.0,66.8,95,0,0,1007.55,67.7,64.7,90,,220
2024-05-09 12:58:00,1008.00,68.0,66.5,94,0,0,1007.55,67.7,64.7,90,,220
2024-05-09 13:13:00,1007.80,68.0,66.5,94,0,149,,,,,,
2024-05-09 13:23:00,1007.80,69.0,67.2,94,0,133,,,,,,
2024-05-09 13:44:00,1007.90,70.0,68.2,94,0,301,,,,,,
2024-05-09 13:59:00,1008.50,71.0,67.9,89,0,319,,,,,,
2024-05-09 14:14:00,1008.50,71.0,67.9,89,0,115,,,,,,
2024-05-09 14:29:00,1008.40,71.0,67.3,88,0,291,,,,,,
2024-05-09 14:39:00,1008.60,71.0,67.3,88,0,56,,,,,,
2024-05-09 14:54:00,1008.50,72.0,67.9,86,0,120,,,,,,
2024-05-09 15:14:00,1008.70,73.0,67.9,84,0,312,,,,,,
2024-05-09 15:29:00,1008.60,72.0,66.5,82,0,94,,,,,,
2024-05-09 15:44:00,1008.20,73.0,67.2,82,0,350,,,,,,
2024-05-09 15:59:00,1007.70,72.0,66.2,81,0,215,,,,,,
2024-05-09 16:14:00,1007.00,72.0,65.5,79,0,167,,,,,,
2024-05-09 16:29:00,1006.40,72.0,65.8,81,0,67,,,,,,
2024-05-09 16:44:00,1005.60,73.0,66.5,79,0,124,,,,,,
2024-05-09 16:59:00,1005.40,74.0,66.7,77,0,8,,,,,,
2024-05-09 17:14:00,1005.40,77.0,68.1,73,0,112,,,,,,
2024-05-09 17:29:00,1005.60,78.0,68.2,71,0,98,,,,,,
2024-05-09 17:44:00,1005.70,79.0,67.1,66,0,167,,,,,,
2024-05-09 17:59:00,1005.50,80.0,68.9,68,0,313,,,,,,
2024-05-09 18:09:00,1005.50,80.0,68.5,68,0,128,,,,,,
2024-05-09 18:29:00,1005.10,80.0,68.5,68,0,125,,,,,,
2024-05-09 18:44:00,1005.20,80.0,68.0,66,0,219,,,,,,
2024-05-09 18:54:00,1005.20,80.0,68.0,66,0,155,,,,,,
2024-05-09 19:14:00,1005.10,81.0,69.0,66,0,163,,,,,,
2024-05-09 19:29:00,1004.60,80.0,68.9,68,0,126,,,,,,
2024-05-09 19:44:00,1003.90,80.0,68.5,68,0,129,,,,,,
2024-05-09 19:59:00,1003.40,80.0,68.5,68,1,125,,,,,,
2024-05-09 20:14:00,1003.50,80.0,68.5,68,0,199,,,,,,
2024-05-09 20:29:00,1003.80,79.0,67.9,69,0,129,,,,,,
2024-05-09 20:44:00,1003.90,79.0,67.9,69,0,150,,,,,,
2024-05-09 20:59:00,1003.50,79.0,68.4,70,0,146,,,,,,
2024-05-09 21:14:00,1003.60,79.0,67.5,67,0,143,,,,,,
2024-05-09 21:29:00,1003.80,79.0,66.7,66,0,129,,,,,,
2024-05-09 21:44:00,1003.70,78.0,67.0,68,0,199,,,,,,
2024-05-09 21:59:00,1003.90,78.0,67.0,68,0,306,,,,,,
2024-05-09 22:14:00,1003.60,77.0,66.5,70,1,110,,,,,,
2024-05-09 22:29:00,1003.70,77.0,66.9,71,0,87,,,,,,
2024-05-09 22:44:00,1003.70,77.0,66.9,71,0,191,,,,,,
2024-05-09 22:59:00,1003.70,76.0,65.1,69,0,207,,,,,,
2024-05-09 23:14:00,1003.70,76.0,65.9,70,0,139,,,,,,
2024-05-09 23:29:00,1003.80,75.0,65.7,72,0,127,,,,,,
2024-05-09 23:44:00,1003.90,75.0,66.1,73,0,146,,,,,,
2024-05-09 23:54:00,1003.80,74.0,65.9,75,0,143,,,,,,
2024-05-10 00:14:00,1003.90,73.0,65.3,76,0,141,,,,,,
2024-05-10 00:29:00,1004.20,73.0,66.1,78,0,326,,,,,,
2024-05-10 00:44:00,1004.30,72.0,65.5,79,0,203,,,,,,
2024-05-10 00:49:00,1004.40,72.0,65.9,81,0,0,1004.29,71.8,64.7,78,,220
2024-05-10 00:59:00,1004.40,72.0,65.9,81,0,0,1004.29,71.8,64.7,78,,220
2024-05-10 01:14:00,1004.50,71.0,65.2,82,0,120,,,,,,
2024-05-10 01:29:00,1004.70,71.0,65.9,83,0,113,,,,,,
2024-05-10 01:44:00,1004.70,71.0,66.2,84,0,129,,,,,,
2024-05-10 01:49:00,1004.90,70.0,65.3,85,0,0,1004.59,70.1,63.9,80,,220
2024-05-10 01:59:00,1004.90,70.0,65.6,86,0,0,1004.59,70.1,63.9,80,,220
2024-05-10 02:14:00,1004.90,70.0,65.9,86,0,99,,,,,,
2024-05-10 02:24:00,1004.90,70.0,65.9,86,0,96,,,,,,
2024-05-10 02:39:00,1004.90,70.0,66.3,87,0,113,,,,,,
2024-05-10 02:49:00,1004.80,69.0,65.3,87,0,0,1004.57,68.7,64.0,84,,221
2024-05-10 02:59:00,1004.60,69.0,65.3,87,0,0,1004.57,68.7,64.0,84,,220
2024-05-10 03:09:00,1004.60,69.0,65.3,87,0,75,,,,,,
2024-05-10 03:29:00,1004.40,69.0,65.3,87,0,352,,,,,,
2024-05-10 03:44:00,1004.10,69.0,65.3,87,0,359,,,,,,
2024-05-10 03:49:00,1004.20,69.0,65.3,87,0,0,1004.00,68.9,64.0,84,,220
2024-05-10 03:59:00,1004.30,69.0,65.3,87,0,0,1004.00,68.9,64.0,84,,220
2024-05-10 04:14:00,1004.60,69.0,65.6,89,0,127,,,,,,
2024-05-10 04:29:00,1004.90,69.0,65.6,89,0,303,,,,,,
2024-05-10 04:44:00,1004.80,69.0,65.6,88,0,0,1004.52,68.5,63.8,84,,221
2024-05-10 04:59:00,1004.70,69.0,65.9,89,0,0,1004.52,68.5,63.8,84,,220
2024-05-10 05:14:00,1004.80,68.0,65.0,89,0,270,,,,,,
2024-05-10 05:30:00,1004.90,68.0,65.0,89,0,309,,,,,,
2024-05-10 05:44:00,1004.80,68.0,65.3,91,0,339,,,,,,
2024-05-10 05:49:00,1004.80,68.0,65.2,90,0,0,1004.87,67.6,63.3,86,,220
2024-05-10 05:59:00,1004.70,68.0,65.2,90,0,0,1004.87,67.6,63.3,86,,220
2024-05-10 06:09:00,1004.60,67.0,64.3,90,0,110,,,,,,
2024-05-10 06:29:00,1004.60,67.0,64.6,91,0,67,,,,,,
2024-05-10 06:44:00,1004.60,67.0,64.6,91,0,338,,,,,,
2024-05-10 06:49:00,1004.50,67.0,64.6,91,0,0,1004.44,66.7,62.8,87,,220
2024-05-10 06:59:00,1004.20,67.0,64.9,92,0,0,1004.44,66.7,62.8,87,,220
2024-05-10 07:14:00,1004.50,67.0,64.9,92,0,143,,,,,,
2024-05-10 07:29:00,1004.30,66.0,63.9,92,0,323,,,,,,
2024-05-10 07:44:00,1004.20,66.0,63.9,92,0,106,,,,,,
2024-05-10 07:49:00,1004.10,66.0,63.9,92,0,0,1003.79,66.1,62.5,88,,220
2024-05-10 07:59:00,1003.90,66.0,63.9,92,0,0,1003.79,66.1,62.5,88,,220
2024-05-10 08:09:00,1003.80,65.0,63.2,94,0,114,,,,,,
2024-05-10 08:29:00,1004.00,65.0,63.2,94,0,217,,,,,,
2024-05-10 08:44:00,1003.70,65.0,63.5,94,0,81,,,,,,
2024-05-10 08:49:00,1003.70,65.0,63.5,94,0,0,1003.46,64.9,61.9,89,,220
2024-05-10 08:59:00,1003.70,65.0,63.5,94,0,0,1003.46,64.9,61.9,89,,220
2024-05-10 09:14:00,1004.20,65.0,63.5,94,0,143,,,,,,
2024-05-10 09:24:00,1004.20,65.0,63.5,94,0,107,,,,,,
2024-05-10 09:44:00,1004.20,65.0,63.5,94,0,281,,,,,,
2024-05-10 09:49:00,1004.20,65.0,63.5,94,0,0,1003.97,64.6,61.8,90,,220
2024-05-10 09:59:00,1004.30,65.0,63.5,94,0,0,1003.97,64.6,61.8,90,,220
2024-05-10 10:14:00,1004.40,65.0,63.5,94,0,141,,,,,,
2024-05-10 10:29:00,1004.30,64.0,62.5,95,0,141,,,,,,
2024-05-10 10:39:00,1004.10,64.0,62.5,95,0,141,,,,,,
2024-05-10 10:44:00,1004.20,64.0,62.8,95,0,0,1004.16,64.3,61.9,91,,220
2024-05-10 10:59:00,1004.20,64.0,62.8,95,0,0,1004.16,64.3,61.9,91,,220
2024-05-10 11:14:00,1003.90,65.0,63.8,96,0,141,,,,,,
2024-05-10 11:29:00,1003.60,65.0,63.8,96,0,345,,,,,,
2024-05-10 11:39:00,1003.80,65.0,63.8,96,0,345,,,,,,
2024-05-10 11:49:00,1003.80,66.0,64.5,94,0,0,1003.71,65.6,62.6,90,,220
2024-05-10 11:59:00,1004.10,66.0,64.5,94,0,0,1003.71,65.6,62.6,90,,220
2024-05-10 12:14:00,1004.40,67.0,64.9,92,0,254,,,,,,
2024-05-10 12:29:00,1004.60,67.0,64.9,92,0,218,,,,,,
2024-05-10 12:44:00,1004.70,68.0,65.3,91,0,120,,,,,,
2024-05-10 12:49:00,1004.70,68.0,65.2,90,0,0,1004.63,67.9,63.5,85,,221
2024-05-10 12:54:00,1004.80,68.0,65.2,90,0,0,1004.63,67.9,63.5,85,,220
2024-05-10 13:14:00,1005.00,70.0,66.3,87,0,349,,,,,,
2024-05-10 13:29:00,1005.10,71.0,65.6,83,0,250,,,,,,
2024-05-10 13:45:00,1004.70,73.0,67.2,82,0,356,,,,,,
2024-05-10 14:00:00,1004.40,74.0,67.8,81,0,142,,,,,,
2024-05-10 14:15:00,1004.20,75.0,66.9,76,0,110,,,,,,
2024-05-10 14:30:00,1004.30,76.0,67.1,74,0,27,,,,,,
2024-05-10 14:40:00,1004.10,76.0,67.5,75,0,148,,,,,,
2024-05-10 15:00:00,1004.50,76.0,66.7,72,0,62,,,,,,
2024-05-10 15:15:00,1004.50,76.0,66.7,72,0,245,,,,,,
2024-05-10 15:30:00,1004.50,77.0,66.5,70,0,117,,,,,,
2024-05-10 15:45:00,1004.50,77.0,66.0,68,0,155,,,,,,
2024-05-10 16:00:00,1004.40,78.0,66.6,67,0,9,,,,,,
2024-05-10 16:15:00,1004.40,78.0,66.1,66,0,152,,,,,,
2024-05-10 16:30:00,1004.50,78.0,66.6,67,0,340,,,,,,
2024-05-10 16:45:00,1004.40,77.0,65.6,67,0,209,,,,,,
2024-05-10 17:00:00,1004.10,78.0,67.0,68,0,328,,,,,,
2024-05-10 17:15:00,1004.00,77.0,66.5,70,0,180,,,,,,
2024-05-10 17:30:00,1003.70,78.0,67.4,69,0,140,,,,,,
2024-05-10 17:45:00,1003.30,78.0,66.6,67,0,161,,,,,,
2024-05-10 18:00:00,1002.60,80.0,66.7,63,0,234,,,,,,
2024-05-10 18:15:00,1002.40,81.0,67.2,62,0,331,,,,,,
2024-05-10 18:30:00,1002.20,82.0,67.2,61,0,332,,,,,,
2024-05-10 18:45:00,1002.30,80.0,65.8,62,0,113,,,,,,
2024-05-10 19:00:00,1002.10,78.0,65.7,65,0,317,,,,,,
2024-05-10 19:15:00,1002.30,74.0,65.2,73,0,120,,,,,,
2024-05-10 19:30:00,1001.70,69.0,66.6,91,0,282,,,,,,
2024-05-10 19:45:00,1001.40,74.0,69.2,84,0,288,,,,,,
2024-05-10 20:00:00,1001.20,76.0,68.6,78,0,288,,,,,,
2024-05-10 20:15:00,1001.30,78.0,69.8,75,0,124,,,,,,
2024-05-10 20:25:00,1001.10,79.0,69.2,71,0,352,,,,,,
2024-05-10 20:45:00,1000.80,80.0,70.1,71,0,338,,,,,,
2024-05-10 21:00:00,1001.00,81.0,69.0,66,0,143,,,,,,
2024-05-10 21:15:00,1001.10,82.0,66.7,60,0,139,,,,,,
2024-05-10 21:30:00,1001.00,83.0,66.7,57,0,330,,,,,,
2024-05-10 21:45:00,1001.10,80.0,63.4,56,0,351,,,,,,
2024-05-10 22:00:00,1001.30,78.0,62.0,57,0,324,,,,,,
2024-05-10 22:15:00,1001.20,77.0,62.0,59,0,303,,,,,,
2024-05-10 22:30:00,1001.50,76.0,60.1,58,0,328,,,,,,
2024-05-10 22:45:00,1002.20,75.0,57.7,55,0,323,,,,,,
2024-05-10 23:00:00,1002.30,74.0,56.8,54,0,281,,,,,,
2024-05-10 23:15:00,1002.60,73.0,56.4,55,0,346,,,,,,
2024-05-10 23:25:00,1002.80,73.0,56.9,56,0,205,,,,,,
2024-05-10 23:45:00,1003.10,71.0,55.5,58,0,323,,,,,,
2024-05-10 23:55:00,1003.50,70.0,55.5,59,0,328,,,,,,
2024-05-11 00:15:00,1004.30,69.0,55.4,62,0,341,,,,,,
2024-05-11 00:30:00,1004.40,69.0,55.4,62,0,231,,,,,,
2024-05-11 00:45:00,1005.00,67.0,55.0,65,0,0,1004.96,67.6,53.4,60,,220
2024-05-11 00:55:00,1005.30,67.0,55.0,65,0,0,1004.96,67.6,53.4,60,,220
2024-05-11 01:10:00,1005.50,66.0,54.7,66,0,342,,,,,,
2024-05-11 01:30:00,1005.80,66.0,54.7,66,0,320,,,,,,
2024-05-11 01:45:00,1006.10,66.0,55.3,68,0,0,1006.52,66.1,53.6,64,,220
2024-05-11 01:55:00,1006.30,66.0,55.3,68,0,0,1006.65,66.1,53.6,64,,220
2024-05-11 02:00:00,1006.40,66.0,54.7,66,0,331,,,,,,
2024-05-11 02:10:00,1006.60,66.0,55.1,68,0,1,,,,,,
2024-05-11 02:25:00,1006.90,66.0,54.7,66,0,359,,,,,,
2024-05-11 02:45:00,1007.40,65.0,54.3,68,0,0,1007.86,65.5,52.2,62,,220
2024-05-11 02:55:00,1007.70,65.0,54.3,68,0,0,1007.86,65.5,52.2,62,,220
2024-05-11 03:00:00,1007.80,65.0,53.8,67,0,352,,,,,,
2024-05-11 03:15:00,1007.90,65.0,53.4,66,0,15,,,,,,
2024-05-11 03:30:00,1008.10,65.0,53.8,67,0,323,,,,,,
2024-05-11 03:45:00,1008.30,65.0,54.3,68,0,0,1008.09,64.2,50.7,61,,220
2024-05-11 03:55:00,1008.30,64.0,53.0,67,0,0,1008.09,64.2,50.7,61,,220
2024-05-11 04:00:00,1008.30,64.0,53.2,67,0,321,,,,,,
2024-05-11 04:15:00,1008.30,63.0,51.9,66,0,149,,,,,,
2024-05-11 04:30:00,1008.30,63.0,52.7,68,0,117,,,,,,
2024-05-11 04:45:00,1008.30,62.0,52.2,70,0,0,1008.22,62.1,50.1,64,,220
2024-05-11 04:55:00,1008.40,61.0,51.7,71,0,0,1008.22,62.1,50.1,64,,220
2024-05-11 05:00:00,1008.50,61.0,51.9,71,0,186,,,,,,
2024-05-11 05:15:00,1008.70,60.0,51.3,73,0,105,,,,,,
2024-05-11 05:30:00,1008.70,60.0,51.3,73,0,229,,,,,,
2024-05-11 05:45:00,1008.80,59.0,50.5,73,0,0,1008.53,60.0,48.4,65,,221
2024-05-11 05:50:00,1008.80,59.0,50.5,73,0,0,1008.53,60.0,48.4,65,,220
2024-05-11 05:55:00,1008.70,59.0,50.5,73,0,0,1008.53,60.0,48.4,65,,220
2024-05-11 06:15:00,1008.70,58.0,49.8,74,0,229,,,,,,
2024-05-11 06:30:00,1008.90,57.0,49.9,76,0,229,,,,,,
2024-05-11 06:45:00,1009.00,57.0,50.6,79,0,0,1009.00,58.0,48.1,69,,220
2024-05-11 06:50:00,1009.10,57.0,50.9,80,0,0,1008.87,58.0,48.1,69,,220
2024-05-11 06:55:00,1009.10,56.0,49.6,79,0,0,1008.87,58.0,48.2,69,,220
2024-05-11 07:00:00,1009.20,56.0,49.6,79,0,229,,,,,,
2024-05-11 07:15:00,1009.30,56.0,50.2,80,0,229,,,,,,
2024-05-11 07:30:00,1009.60,55.0,49.6,81,0,229,,,,,,
2024-05-11 07:45:00,1009.80,54.0,49.6,84,0,0,1009.79,56.0,49.2,77,,220
2024-05-11 07:50:00,1009.90,54.0,49.6,84,0,0,1009.79,56.0,49.2,77,,220
2024-05-11 08:01:00,1009.90,54.0,49.6,84,0,229,,,,,,
2024-05-11 08:15:00,1010.00,54.0,49.9,86,0,229,,,,,,
2024-05-11 08:30:00,1009.90,53.0,49.2,86,0,229,,,,,,
2024-05-11 08:45:00,1009.90,53.0,49.5,87,0,0,1009.75,54.4,48.6,80,,220
2024-05-11 08:50:00,1009.90,53.0,49.8,88,0,0,1009.75,54.4,48.6,80,,220
2024-05-11 09:01:00,1009.90,53.0,49.8,88,0,229,,,,,,
2024-05-11 09:11:00,1009.80,52.0,48.9,89,0,229,,,,,,
2024-05-11 09:30:00,1010.10,52.0,49.2,90,0,229,,,,,,
2024-05-11 09:45:00,1010.20,52.0,49.4,90,0,0,1009.87,53.1,48.4,84,,220
2024-05-11 09:46:00,1010.20,52.0,49.5,90,0,229,,,,,,
2024-05-11 09:55:00,1010.10,51.0,48.4,90,0,0,1009.87,53.1,48.4,84,,220
2024-05-11 10:01:00,1010.00,51.0,48.8,92,0,229,,,,,,
2024-05-11 10:16:00,1010.00,51.0,48.8,92,0,229,,,,,,
2024-05-11 10:31:00,1010.30,51.0,49.0,93,0,229,,,,,,
2024-05-11 10:41:00,1010.60,51.0,49.0,93,0,229,,,,,,
2024-05-11 10:46:00,1010.60,51.0,49.0,92,0,0,1010.50,51.9,48.0,86,,221
2024-05-11 10:56:00,1010.80,51.0,49.0,92,0,0,1010.42,51.8,48.0,86,,220
2024-05-11 11:01:00,1010.70,51.0,49.0,93,0,229,,,,,,
2024-05-11 11:16:00,1010.90,51.0,49.3,93,0,229,,,,,,
2024-05-11 11:31:00,1011.10,52.0,50.6,94,0,229,,,,,,
2024-05-11 11:41:00,1011.20,53.0,51.6,94,0,0,1011.09,55.4,50.5,83,,220
2024-05-11 11:56:00,1011.30,54.0,52.3,93,0,0,1011.09,55.4,50.5,83,,220
2024-05-11 12:01:00,1011.40,54.0,52.0,92,0,328,,,,,,
2024-05-11 12:26:00,1011.60,56.0,52.5,87,0,149,,,,,,
2024-05-11 12:41:00,1011.60,58.0,53.2,83,0,122,,,,,,
2024-05-11 12:46:00,1011.60,59.0,54.2,84,0,0,1011.83,59.0,51.1,75,,220
2024-05-11 12:56:00,1011.70,58.0,52.9,83,0,0,1011.83,59.0,51.1,75,,220
2024-05-11 13:11:00,1011.80,58.0,52.9,82,0,132,,,,,,
2024-05-11 13:27:00,1011.70,60.0,53.5,78,0,320,,,,,,
2024-05-11 13:41:00,1011.60,61.0,53.4,76,0,313,,,,,,
2024-05-11 13:56:00,1011.70,60.0,52.4,75,0,136,,,,,,
2024-05-11 14:11:00,1011.50,63.0,53.8,72,0,129,,,,,,
2024-05-11 14:21:00,1011.50,64.0,52.8,67,0,113,,,,,,
2024-05-11 14:41:00,1011.50,66.0,53.5,63,0,132,,,,,,
2024-05-11 14:56:00,1011.30,67.0,52.6,60,0,166,,,,,,
2024-05-11 15:11:00,1011.20,67.0,53.1,61,0,113,,,,,,
2024-05-11 15:26:00,1011.20,67.0,51.3,57,0,319,,,,,,
2024-05-11 15:41:00,1011.10,66.0,51.7,60,0,148,,,,,,
2024-05-11 15:56:00,1011.00,69.0,51.6,53,0,129,,,,,,
2024-05-11 16:11:00,1010.90,69.0,51.1,52,0,326,,,,,,
2024-05-11 16:26:00,1010.90,70.0,50.5,49,0,122,,,,,,
2024-05-11 16:36:00,1010.90,71.0,50.9,48,0,200,,,,,,
2024-05-11 16:56:00,1010.80,70.0,50.5,49,0,141,,,,,,
2024-05-11 17:11:00,1010.60,71.0,49.2,45,0,326,,,,,,
2024-05-11 17:26:00,1010.50,72.0,49.5,44,0,330,,,,,,
2024-05-11 17:41:00,1010.40,73.0,49.2,43,0,120,,,,,,
2024-05-11 17:56:00,1010.10,73.0,47.9,40,0,261,,,,,,
2024-05-11 18:11:00,1010.00,72.0,49.5,44,0,300,,,,,,
2024-05-11 18:26:00,1009.90,74.0,49.4,41,0,306,,,,,,
2024-05-11 18:41:00,1009.70,73.0,50.4,45,0,12,,,,,,
2024-05-11 18:56:00,1009.60,74.0,48.8,41,0,243,,,,,,
2024-05-11 19:11:00,1009.40,74.0,48.1,39,0,98,,,,,,
2024-05-11 19:26:00,1009.40,74.0,49.4,41,0,188,,,,,,
2024-05-11 19:41:00,1009.10,74.0,50.1,43,0,236,,,,,,
2024-05-11 19:56:00,1009.00,75.0,49.7,40,0,280,,,,,,
2024-05-11 20:06:00,1009.00,76.0,49.2,38,0,136,,,,,,
2024-05-11 20:26:00,1008.80,75.0,49.7,40,0,126,,,,,,
2024-05-11 20:41:00,1008.50,76.0,48.5,37,0,340,,,,,,
2024-05-11 20:56:00,1008.50,75.0,49.0,39,0,134,,,,,,
2024-05-11 21:11:00,1008.70,75.0,49.0,39,0,320,,,,,,
2024-05-11 21:26:00,1008.60,75.0,49.7,40,0,130,,,,,,
2024-05-11 21:41:00,1008.40,74.0,50.1,43,0,300,,,,,,
2024-05-11 21:56:00,1008.40,73.0,49.2,43,0,333,,,,,,
2024-05-11 22:11:00,1008.20,72.0,47.0,41,0,142,,,,,,
2024-05-11 22:27:00,1008.30,72.0,48.3,43,0,55,,,,,,
2024-05-11 22:41:00,1008.20,71.0,47.4,42,0,77,,,,,,
2024-05-11 22:56:00,1008.30,71.0,48.0,44,0,13,,,,,,
2024-05-11 23:11:00,1008.40,70.0,48.3,46,0,108,,,,,,
2024-05-11 23:26:00,1008.30,69.0,47.9,47,0,86,,,,,,
2024-05-11 23:41:00,1008.30,69.0,48.5,47,0,118,,,,,,
2024-05-11 23:56:00,1008.50,68.0,49.2,51,0,122,,,,,,
2024-05-12 00:11:00,1008.60,66.0,50.3,56,0,122,,,,,,
2024-05-12 00:26:00,1008.70,64.0,49.4,59,0,122,,,,,,
2024-05-12 00:36:00,1008.70,64.0,49.8,59,0,122,,,,,,
2024-05-12 00:46:00,1008.80,63.0,50.4,63,0,0,1008.73,62.7,48.8,60,,220
2024-05-12 00:56:00,1008.80,62.0,50.2,65,0,0,1008.73,62.7,48.8,60,,220
2024-05-12 01:06:00,1008.80,62.0,50.9,66,0,122,,,,,,
2024-05-12 01:26:00,1008.90,63.0,51.5,66,0,121,,,,,,
2024-05-12 01:42:00,1009.00,63.0,51.5,66,0,121,,,,,,
2024-05-12 01:46:00,1009.30,64.0,51.3,63,0,0,1009.21,63.4,49.3,59,,220
2024-05-12 01:51:00,1009.30,64.0,51.7,64,0,0,1009.21,63.4,49.3,59,,220
2024-05-12 02:11:00,1010.00,64.0,50.7,61,0,84,,,,,,
2024-05-12 02:27:00,1010.10,64.0,52.4,66,0,84,,,,,,
2024-05-12 02:42:00,1010.20,64.0,51.3,63,0,0,1010.14,64.2,49.2,58,,220
2024-05-12 02:57:00,1010.10,65.0,51.4,61,0,0,1010.14,64.2,49.2,58,,220
2024-05-12 03:12:00,1010.10,64.0,49.4,59,0,143,,,,,,
2024-05-12 03:27:00,1010.30,64.0,52.0,64,0,143,,,,,,
2024-05-12 03:42:00,1010.40,63.0,51.0,64,0,143,,,,,,
2024-05-12 03:47:00,1010.40,63.0,51.2,65,0,0,1010.24,62.5,49.7,62,,220
2024-05-12 03:57:00,1010.40,62.0,51.1,67,0,0,1010.24,62.2,49.7,63,,220
2024-05-12 04:12:00,1010.40,62.0,51.7,69,0,143,,,,,,
2024-05-12 04:27:00,1010.30,61.0,51.5,71,0,143,,,,,,
2024-05-12 04:42:00,1010.40,60.0,51.3,73,0,143,,,,,,
2024-05-12 04:47:00,1010.40,59.0,51.2,75,0,0,1010.25,59.9,49.5,68,,220
2024-05-12 04:57:00,1010.30,59.0,51.5,76,0,0,1010.25,59.9,49.5,68,,220
2024-05-12 05:12:00,1010.30,59.0,51.4,75,0,143,,,,,,
2024-05-12 05:22:00,1010.30,59.0,51.8,77,0,143,,,,,,
2024-05-12 05:42:00,1010.20,58.0,51.6,79,0,0,1010.10,58.3,49.9,73,,220
2024-05-12 05:57:00,1010.20,57.0,50.9,80,0,0,1010.10,58.8,49.9,72,,220
2024-05-12 06:07:00,1010.20,57.0,51.6,82,0,143,,,,,,
2024-05-12 06:27:00,1010.20,56.0,50.9,83,0,143,,,,,,
2024-05-12 06:42:00,1010.10,56.0,51.2,83,0,143,,,,,,
2024-05-12 06:47:00,1010.10,55.0,50.6,84,0,0,1009.99,56.9,49.9,77,,220
2024-05-12 06:52:00,1010.10,55.0,50.6,84,0,0,1009.99,56.9,49.9,77,,220
2024-05-12 07:12:00,1010.10,55.0,51.2,86,0,143,,,,,,
2024-05-12 07:27:00,1010.10,55.0,51.2,86,0,143,,,,,,
2024-05-12 07:37:00,1010.10,54.0,50.5,88,0,143,,,,,,
2024-05-12 07:47:00,1010.10,54.0,50.8,88,0,0,1010.00,55.8,50.3,81,,220
2024-05-12 07:57:00,1010.20,54.0,50.8,88,0,0,1010.00,55.8,50.3,81,,220
2024-05-12 08:12:00,1010.30,54.0,51.1,89,0,143,,,,,,
2024-05-12 08:27:00,1010.40,54.0,51.1,89,0,143,,,,,,
2024-05-12 08:42:00,1010.50,53.0,50.4,90,0,143,,,,,,
2024-05-12 08:47:00,1010.50,53.0,50.4,90,0,0,1010.30,54.8,50.2,84,,220
2024-05-12 08:57:00,1010.50,53.0,50.4,90,0,0,1010.30,54.8,50.2,84,,220
2024-05-12 09:12:00,1010.60,53.0,50.7,92,0,143,,,,,,
2024-05-12 09:27:00,1010.70,53.0,50.7,92,0,143,,,,,,
2024-05-12 09:42:00,1010.80,53.0,50.7,92,0,143,,,,,,
2024-05-12 09:47:00,1010.80,53.0,51.0,92,0,0,1011.04,54.5,50.1,84,,220
2024-05-12 09:57:00,1011.00,53.0,51.0,92,0,0,1011.04,54.5,50.1,84,,220
2024-05-12 10:07:00,1011.10,53.0,51.0,93,0,143,,,,,,
2024-05-12 10:22:00,1011.40,53.0,51.0,93,0,143,,,,,,
2024-05-12 10:42:00,1011.80,53.0,51.0,93,0,143,,,,,,
2024-05-12 10:47:00,1012.10,53.0,51.3,93,0,0,1012.00,54.5,50.8,87,,220
2024-05-12 10:57:00,1012.30,53.0,51.3,93,0,0,1012.00,54.5,50.8,87,,220
2024-05-12 11:12:00,1012.40,54.0,52.6,95,0,143,,,,,,
2024-05-12 11:27:00,1012.50,55.0,53.6,94,0,113,,,,,,
2024-05-12 11:42:00,1012.40,57.0,55.0,92,0,124,,,,,,
2024-05-12 11:47:00,1012.40,57.0,55.0,92,0,0,1012.18,58.1,53.1,83,,220
2024-05-12 11:57:00,1012.40,58.0,55.4,90,0,0,1012.18,58.1,53.1,83,,220
2024-05-12 12:12:00,1012.60,59.0,55.5,88,0,312,,,,,,
2024-05-12 12:27:00,1012.80,61.0,56.5,84,0,145,,,,,,
2024-05-12 12:42:00,1012.70,63.0,56.7,80,0,110,,,,,,
2024-05-12 12:47:00,1012.70,64.0,57.1,78,0,0,1012.52,63.9,54.2,70,,220
2024-05-12 12:57:00,1012.80,65.0,57.0,75,0,0,1012.52,63.9,54.2,70,,220
2024-05-12 13:12:00,1012.90,67.0,55.7,66,0,114,,,,,,
2024-05-12 13:27:00,1012.80,69.0,55.4,62,0,108,,,,,,
2024-05-12 13:42:00,1012.80,70.0,54.5,57,0,229,,,,,,
2024-05-12 13:57:00,1012.60,71.0,53.5,53,0,222,,,,,,
2024-05-12 14:12:00,1012.60,72.0,54.4,53,0,340,,,,,,
2024-05-12 14:22:00,1012.70,73.0,52.1,47,0,319,,,,,,
2024-05-12 14:42:00,1012.80,73.0,53.2,50,0,137,,,,,,
2024-05-12 14:57:00,1012.80,74.0,50.7,44,0,268,,,,,,
2024-05-12 15:12:00,1012.80,75.0,50.3,41,0,324,,,,,,
2024-05-12 15:27:00,1012.80,75.0,49.0,39,0,325,,,,,,
2024-05-12 15:42:00,1012.80,75.0,52.2,44,0,309,,,,,,
2024-05-12 15:52:00,1012.70,75.0,49.7,40,0,34,,,,,,
2024-05-12 16:12:00,1012.70,78.0,49.6,37,0,352,,,,,,
2024-05-12 16:22:00,1012.70,77.0,49.4,38,0,127,,,,,,
2024-05-12 16:42:00,1012.60,76.0,49.9,39,0,322,,,,,,
2024-05-12 16:57:00,1012.50,75.0,48.3,38,0,342,,,,,,
2024-05-12 17:12:00,1012.40,76.0,48.5,37,0,134,,,,,,
2024-05-12 17:27:00,1012.30,76.0,48.5,37,0,333,,,,,,
2024-05-12 17:37:00,1012.10,77.0,48.0,35,0,3,,,,,,
2024-05-12 17:57:00,1012.20,77.0,48.0,35,0,314,,,,,,
2024-05-12 18:12:00,1012.20,78.0,48.9,35,0,355,,,,,,
2024-05-12 18:22:00,1012.10,78.0,48.9,35,0,352,,,,,,
2024-05-12 18:42:00,1011.80,79.0,49.7,35,0,235,,,,,,
2024-05-12 18:57:00,1011.70,78.0,49.6,37,0,314,,,,,,
2024-05-12 19:12:00,1011.70,78.0,49.6,37,0,309,,,,,,
2024-05-12 19:27:00,1011.40,79.0,48.2,33,0,291,,,,,,
2024-05-12 19:42:00,1011.30,80.0,49.1,34,0,319,,,,,,
2024-05-12 19:52:00,1011.30,80.0,45.8,30,0,297,,,,,,
2024-05-12 20:13:00,1011.20,80.0,46.6,30,0,116,,,,,,
2024-05-12 20:28:00,1011.20,80.0,48.3,33,0,314,,,,,,
2024-05-12 20:43:00,1011.20,81.0,48.3,31,0,330,,,,,,
2024-05-12 20:58:00,1011.40,81.0,46.6,30,0,82,,,,,,
2024-05-12 21:13:00,1011.50,80.0,45.8,30,0,330,,,,,,
2024-05-12 21:28:00,1011.60,80.0,46.6,30,0,342,,,,,,
2024-05-12 21:43:00,1011.60,80.0,46.6,30,0,156,,,,,,
2024-05-12 21:58:00,1011.70,78.0,45.7,31,0,231,,,,,,
2024-05-12 22:13:00,1011.60,76.0,46.4,34,0,125,,,,,,
2024-05-12 22:28:00,1011.60,76.0,47.1,36,0,296,,,,,,
2024-05-12 22:43:00,1011.80,75.0,45.5,34,0,15,,,,,,
2024-05-12 22:58:00,1012.10,74.0,46.1,37,0,6,,,,,,
2024-05-12 23:13:00,1012.40,73.0,46.6,38,0,35,,,,,,
2024-05-12 23:28:00,1012.40,73.0,45.9,38,0,325,,,,,,
2024-05-12 23:43:00,1012.70,71.0,46.1,40,0,109,,,,,,
2024-05-12 23:59:00,1012.70,70.0,47.1,43,0,109,,,,,,
2024-05-13 00:13:00,1012.90,68.0,47.6,48,0,101,,,,,,
2024-05-13 00:28:00,1012.70,67.0,47.2,48,0,101,,,,,,
2024-05-13 00:43:00,1013.10,65.0,46.9,52,0,101,,,,,,
2024-05-13 00:48:00,1013.20,65.0,49.0,56,0,0,1013.34,64.9,46.9,52,,220
2024-05-13 00:58:00,1013.30,64.0,48.6,57,0,0,1013.34,64.9,47.1,52,,220
2024-05-13 01:13:00,1013.60,63.0,48.4,58,0,101,,,,,,
2024-05-13 01:28:00,1014.00,61.0,48.3,62,0,101,,,,,,
2024-05-13 01:43:00,1014.30,60.0,48.2,65,0,101,,,,,,
2024-05-13 01:48:00,1014.30,60.0,48.4,65,0,0,1014.14,60.4,47.7,62,,220
2024-05-13 01:58:00,1014.50,60.0,49.2,67,0,0,1014.14,60.4,47.8,63,,220
2024-05-13 02:13:00,1014.70,59.0,49.2,70,0,86,,,,,,
2024-05-13 02:28:00,1014.90,58.0,49.0,71,0,86,,,,,,
2024-05-13 02:43:00,1015.10,57.0,48.5,73,0,0,1015.11,58.0,48.0,69,,220
2024-05-13 02:58:00,1015.20,57.0,48.9,74,0,0,1015.08,58.0,48.0,69,,220
2024-05-13 03:13:00,1015.20,56.0,48.5,75,0,86,,,,,,
2024-05-13 03:28:00,1015.00,56.0,48.5,75,0,86,,,,,,
2024-05-13 03:43:00,1015.10,55.0,47.9,76,0,86,,,,,,
2024-05-13 03:48:00,1015.10,55.0,48.7,79,0,0,1015.09,56.0,48.0,74,,220
2024-05-13 03:58:00,1015.30,55.0,48.7,79,0,0,1015.09,56.0,48.0,74,,220
2024-05-13 04:13:00,1015.30,55.0,49.3,81,0,72,,,,,,
2024-05-13 04:28:00,1015.50,54.0,48.3,80,0,72,,,,,,
2024-05-13 04:43:00,1015.40,54.0,49.0,82,0,72,,,,,,
2024-05-13 04:48:00,1015.40,53.0,48.0,83,0,0,1015.18,54.4,48.2,79,,220
2024-05-13 04:58:00,1015.50,53.0,48.6,84,0,0,1015.18,54.4,48.2,79,,220
2024-05-13 05:13:00,1015.60,53.0,48.9,85,0,72,,,,,,
2024-05-13 05:28:00,1015.40,53.0,49.2,86,0,64,,,,,,
2024-05-13 05:43:00,1015.50,52.0,48.6,88,0,64,,,,,,
2024-05-13 05:48:00,1015.50,52.0,48.2,86,0,0,1015.23,53.5,47.8,81,,220
2024-05-13 05:58:00,1015.60,52.0,48.5,87,0,0,1015.23,53.5,47.8,81,,220
2024-05-13 06:03:00,1015.60,51.0,47.9,88,0,64,,,,,,
2024-05-13 06:28:00,1015.50,51.0,47.9,88,0,64,,,,,,
2024-05-13 06:43:00,1015.60,51.0,48.1,89,0,0,1015.58,52.2,47.8,84,,220
2024-05-13 06:58:00,1015.90,51.0,48.1,89,0,0,1017.51,52.2,47.8,84,,220
2024-05-13 07:08:00,1016.00,51.0,48.5,90,0,46,,,,,,
2024-05-13 07:23:00,1016.10,51.0,48.5,90,0,117,,,,,,
2024-05-13 07:43:00,1016.40,51.0,48.4,90,0,0,1016.23,53.5,47.0,78,,220
2024-05-13 07:58:00,1016.60,51.0,48.1,89,0,0,1018.13,53.0,47.0,80,,220
2024-05-13 08:08:00,1016.40,51.0,48.2,89,0,117,,,,,,
2024-05-13 08:23:00,1016.70,51.0,48.2,89,0,117,,,,,,
2024-05-13 08:43:00,1016.50,51.0,48.1,89,0,0,1016.52,53.0,47.7,82,,220
2024-05-13 08:58:00,1016.80,51.0,48.1,89,0,0,1016.43,53.0,47.7,82,,220
2024-05-13 09:13:00,1016.80,51.0,48.5,90,0,117,,,,,,
2024-05-13 09:28:00,1017.00,50.0,47.5,91,0,117,,,,,,
2024-05-13 09:38:00,1017.00,50.0,47.8,92,0,117,,,,,,
2024-05-13 09:48:00,1017.00,50.0,47.7,91,0,0,1016.82,51.8,47.4,84,,220
2024-05-13 09:58:00,1017.00,50.0,47.7,91,0,0,1016.82,51.8,47.4,84,,220
2024-05-13 10:13:00,1017.00,49.0,46.8,92,0,117,,,,,,
2024-05-13 10:28:00,1017.20,49.0,46.8,92,0,117,,,,,,
2024-05-13 10:43:00,1017.30,49.0,47.1,92,0,117,,,,,,
2024-05-13 10:48:00,1017.40,49.0,47.0,92,0,0,1017.09,52.0,47.8,85,,220
2024-05-13 10:53:00,1017.40,50.0,48.3,93,0,0,1017.07,51.8,47.8,86,,220
2024-05-13 10:58:00,1017.60,50.0,48.3,93,0,0,1017.09,51.8,47.8,86,,220
2024-05-13 11:14:00,1017.70,50.0,48.3,93,0,117,,,,,,
2024-05-13 11:28:00,1018.10,51.0,49.3,93,0,117,,,,,,
2024-05-13 11:43:00,1018.20,53.0,51.3,94,0,165,,,,,,
2024-05-13 11:48:00,1018.20,53.0,51.3,93,0,0,1017.94,56.7,50.9,81,,220
2024-05-13 11:53:00,1018.20,53.0,51.3,93,0,0,1017.94,56.7,50.9,81,,220
2024-05-13 12:00:00,1018.20,53.0,51.3,94,0,157,,,,,,
2024-05-13 12:13:00,1018.10,56.0,53.7,92,0,122,,,,,,
2024-05-13 12:29:00,1018.10,58.0,54.8,88,0,124,,,,,,
2024-05-13 12:44:00,1018.30,61.0,56.5,84,0,245,,,,,,
2024-05-13 12:48:00,1018.40,61.0,55.8,83,0,0,1018.19,62.0,54.0,75,,220
2024-05-13 12:58:00,1018.50,63.0,56.8,80,0,0,1018.19,62.0,54.0,75,,220
2024-05-13 12:59:00,1018.50,63.0,56.7,80,0,209,,,,,,
2024-05-13 13:09:00,1018.50,64.0,57.0,78,0,191,,,,,,
2024-05-13 13:29:00,1018.70,65.0,57.2,75,0,129,,,,,,
2024-05-13 13:44:00,1018.70,67.0,58.4,73,0,186,,,,,,
2024-05-13 14:00:00,1018.70,68.0,59.0,72,0,210,,,,,,
2024-05-13 14:09:00,1018.70,69.0,58.8,70,0,106,,,,,,
2024-05-13 14:29:00,1018.60,70.0,59.4,68,0,225,,,,,,
2024-05-13 14:44:00,1018.70,71.0,59.5,67,0,110,,,,,,
2024-05-13 14:59:00,1018.60,72.0,58.7,62,0,152,,,,,,
2024-05-13 15:14:00,1018.50,73.0,61.0,65,0,242,,,,,,
2024-05-13 15:29:00,1018.40,74.0,59.7,60,0,126,,,,,,
2024-05-13 15:44:00,1018.50,74.0,59.2,60,0,177,,,,,,
2024-05-13 15:59:00,1018.50,75.0,59.7,58,0,122,,,,,,
2024-05-13 16:14:00,1018.60,75.0,59.2,57,0,201,,,,,,
2024-05-13 16:29:00,1018.40,75.0,58.7,57,0,128,,,,,,
2024-05-13 16:44:00,1018.00,76.0,59.1,55,0,238,,,,,,
2024-05-13 16:54:00,1018.10,76.0,57.6,52,0,165,,,,,,
2024-05-13 17:14:00,1017.90,76.0,58.1,53,0,254,,,,,,
2024-05-13 17:29:00,1017.70,76.0,56.0,50,0,146,,,,,,
2024-05-13 17:40:00,1017.70,76.0,57.1,51,0,79,,,,,,
2024-05-13 17:59:00,1017.70,77.0,52.8,43,0,121,,,,,,
2024-05-13 18:14:00,1017.60,78.0,52.4,40,0,212,,,,,,
2024-05-13 18:24:00,1017.50,77.0,53.4,44,0,160,,,,,,
2024-05-13 18:39:00,1017.50,77.0,52.8,43,0,335,,,,,,
2024-05-13 18:59:00,1017.40,77.0,52.1,42,1,169,,,,,,
2024-05-13 19:14:00,1017.30,78.0,53.7,43,1,143,,,,,,
2024-05-13 19:30:00,1017.20,78.0,53.7,43,1,233,,,,,,
2024-05-13 19:44:00,1017.20,78.0,56.1,46,0,124,,,,,,
2024-05-13 19:59:00,1017.10,77.0,57.5,50,1,134,,,,,,
2024-05-13 20:14:00,1016.90,77.0,56.9,49,0,126,,,,,,
2024-05-13 20:29:00,1016.80,77.0,56.9,49,0,146,,,,,,
2024-05-13 20:44:00,1016.60,76.0,56.5,51,0,248,,,,,,
2024-05-13 21:00:00,1016.60,76.0,57.1,51,0,155,,,,,,
2024-05-13 21:12:00,1016.40,76.0,57.1,51,0,129,,,,,,
2024-05-13 21:44:00,1016.20,76.0,56.5,51,0,133,,,,,,
2024-05-13 22:14:00,1015.90,75.0,56.7,52,0,128,,,,,,
2024-05-13 22:22:00,1016.00,74.0,55.2,51,0,161,,,,,,
2024-05-13 22:40:00,1016.00,74.0,56.3,53,0,121,,,,,,
2024-05-13 22:59:00,1016.10,73.0,56.9,56,0,140,,,,,,
2024-05-13 23:11:00,1016.10,73.0,57.3,57,0,196,,,,,,
2024-05-13 23:39:00,1016.20,73.0,58.3,60,0,282,,,,,,
2024-05-13 23:50:00,1016.30,72.0,57.8,60,0,102,,,,,,
2024-05-14 00:11:00,1016.60,72.0,57.8,60,0,140,,,,,,
2024-05-14 00:31:00,1016.40,71.0,56.9,60,0,243,,,,,,
2024-05-14 00:40:00,1016.30,71.0,56.4,59,0,101,,,,,,
2024-05-14 00:44:00,1016.20,71.0,56.6,60,0,0,1016.23,69.8,55.1,59,,220
2024-05-14 00:50:00,1016.20,71.0,56.4,59,0,125,,,,,,
2024-05-14 00:59:00,1016.20,70.0,55.6,60,0,0,1016.23,69.8,55.1,59,,220
2024-05-14 01:28:00,1016.10,69.0,55.4,62,0,318,,,,,,
2024-05-14 01:39:00,1016.20,69.0,55.4,62,0,129,,,,,,
2024-05-14 01:44:00,1016.50,68.0,55.1,63,0,0,1016.35,67.9,53.5,59,,220
2024-05-14 01:59:00,1016.50,68.0,55.5,64,0,0,1016.38,67.9,53.4,59,,220
2024-05-14 02:14:00,1016.50,68.0,56.2,66,0,160,,,,,,
2024-05-14 02:24:00,1016.40,67.0,55.7,66,0,114,,,,,,
2024-05-14 02:44:00,1016.40,67.0,56.1,67,0,131,,,,,,
2024-05-14 02:49:00,1016.30,67.0,56.7,69,0,0,1016.40,66.9,54.9,65,,220
2024-05-14 02:59:00,1016.20,67.0,57.1,70,0,0,1016.43,66.9,55.0,65,,220
2024-05-14 03:14:00,1016.20,67.0,56.9,69,0,131,,,,,,
2024-05-14 03:29:00,1016.20,66.0,56.7,72,0,131,,,,,,
2024-05-14 03:44:00,1016.10,66.0,57.1,73,0,131,,,,,,
2024-05-14 03:49:00,1016.00,65.0,56.6,74,0,0,1016.09,66.0,55.8,69,,220
2024-05-14 03:59:00,1016.10,65.0,57.0,75,0,0,1016.09,66.0,55.8,69,,220
2024-05-14 04:14:00,1016.30,65.0,57.6,77,0,134,,,,,,
2024-05-14 04:29:00,1016.30,65.0,57.6,77,0,134,,,,,,
2024-05-14 04:44:00,1016.30,66.0,58.9,78,0,134,,,,,,
2024-05-14 04:49:00,1016.20,66.0,59.0,78,0,0,1016.43,65.3,56.7,73,,220
2024-05-14 04:59:00,1016.10,66.0,59.0,78,0,0,1016.43,65.3,56.7,73,,220
2024-05-14 05:14:00,1015.90,66.0,58.9,78,0,131,,,,,,
2024-05-14 05:29:00,1015.90,65.0,58.3,78,0,131,,,,,,
2024-05-14 05:44:00,1015.60,65.0,58.7,79,0,131,,,,,,
2024-05-14 05:49:00,1015.70,65.0,58.8,80,0,0,1015.57,64.3,56.8,76,,221
2024-05-14 05:54:00,1015.60,65.0,59.1,81,0,0,1015.57,64.3,56.8,76,,220
2024-05-14 06:14:00,1015.40,65.0,59.0,80,0,131,,,,,,
2024-05-14 06:29:00,1015.10,64.0,58.0,81,0,131,,,,,,
2024-05-14 06:44:00,1014.80,64.0,58.4,82,0,0,1014.50,63.9,57.3,79,,220
2024-05-14 06:59:00,1014.60,64.0,58.8,83,0,0,1014.50,63.9,57.3,79,,220
2024-05-14 07:14:00,1014.80,64.0,58.7,83,0,131,,,,,,
2024-05-14 07:30:00,1015.00,64.0,59.1,83,0,131,,,,,,
2024-05-14 07:40:00,1015.10,64.0,59.1,84,0,0,1014.90,63.9,57.6,79,234.9,233
2024-05-14 07:45:00,1015.20,65.0,60.4,85,0,0,1014.90,63.9,57.6,79,,220
2024-05-14 07:50:00,1015.10,65.0,60.4,85,0,0,1014.87,63.9,57.6,79,,220
2024-05-14 07:55:00,1015.20,65.0,60.1,84,0,0,1014.87,63.9,57.6,79,,220
2024-05-14 08:00:00,1015.10,65.0,60.0,83,0,131,,,,,,
2024-05-14 08:15:00,1014.90,64.0,59.4,84,0,108,,,,,,
2024-05-14 08:25:00,1015.10,64.0,59.4,84,0,108,,,,,,
2024-05-14 08:45:00,1015.10,64.0,59.7,86,0,0,1014.93,63.8,58.9,84,,219
2024-05-14 08:50:00,1015.10,64.0,59.7,86,0,0,1014.93,63.8,58.9,84,,219
2024-05-14 08:55:00,1015.00,64.0,59.7,86,0,0,1014.93,63.8,58.9,84,,219
2024-05-14 09:00:00,1014.90,64.0,59.7,85,0,108,,,,,,
2024-05-14 09:15:00,1015.00,64.0,60.0,87,0,108,,,,,,
2024-05-14 09:25:00,1014.80,64.0,60.4,87,0,108,,,,,,
2024-05-14 09:40:00,1015.00,63.0,60.0,89,0,0,1014.98,63.1,58.7,85,,221
2024-05-14 09:45:00,1015.10,63.0,60.0,89,0,0,1015.35,63.1,58.7,85,,220
2024-05-14 09:50:00,1015.20,63.0,60.3,90,0,0,1015.35,63.1,58.7,85,,220
2024-05-14 09:55:00,1015.30,63.0,60.3,90,0,0,1014.98,63.1,58.7,85,,220
2024-05-14 10:15:00,1015.00,63.0,60.6,91,0,108,,,,,,
2024-05-14 10:20:00,1014.90,63.0,60.6,91,0,108,,,,,,
2024-05-14 10:40:00,1014.80,63.0,60.6,91,0,0,1014.66,63.0,60.2,90,,219
2024-05-14 10:45:00,1014.90,63.0,60.6,91,0,0,1014.66,63.0,60.2,90,,220
2024-05-14 10:50:00,1014.80,63.0,60.9,92,0,0,1014.66,63.0,60.2,90,,220
2024-05-14 10:55:00,1014.90,63.0,60.9,92,0,0,1014.66,63.0,60.2,90,,220
2024-05-14 11:15:00,1015.10,63.0,60.9,92,0,194,,,,,,
2024-05-14 11:30:00,1015.20,63.0,60.9,92,0,195,,,,,,
2024-05-14 11:40:00,1015.00,63.0,60.9,92,0,0,1014.81,63.6,59.7,87,53.7,177
2024-05-14 11:45:00,1015.10,63.0,60.9,92,0,0,1014.81,63.6,59.7,87,,220
2024-05-14 11:55:00,1015.10,64.0,61.9,92,0,0,1014.81,63.6,59.7,87,,220
2024-05-14 12:00:00,1015.10,64.0,61.9,92,0,129,,,,,,
2024-05-14 12:15:00,1015.10,64.0,61.9,92,0,129,,,,,,
2024-05-14 12:30:00,1014.70,64.0,62.2,93,0,158,,,,,,
2024-05-14 12:40:00,1014.60,64.0,62.2,93,0,0,1014.22,64.9,61.4,88,,222
2024-05-14 12:45:00,1014.50,65.0,63.2,93,0,0,1014.42,64.9,61.4,88,,220
2024-05-14 12:50:00,1014.50,65.0,63.2,93,0,0,1014.22,64.9,61.4,88,,220
2024-05-14 12:55:00,1014.40,65.0,63.2,93,0,0,1016.17,64.9,61.4,88,,220
2024-05-14 13:00:00,1014.40,65.0,62.9,92,0,128,,,,,,
2024-05-14 13:15:00,1014.40,66.0,63.9,92,0,157,,,,,,
2024-05-14 13:26:00,1014.50,66.0,63.6,91,0,115,,,,,,
2024-05-14 13:45:00,1014.50,67.0,64.6,91,0,105,,,,,,
2024-05-14 14:00:00,1014.50,66.0,63.6,91,0,191,,,,,,
2024-05-14 14:15:00,1014.60,66.0,63.9,92,0,169,,,,,,
2024-05-14 14:30:00,1014.30,65.0,62.9,92,0,287,,,,,,
2024-05-14 14:45:00,1014.00,64.0,62.2,93,0,126,,,,,,
2024-05-14 15:00:00,1013.80,64.0,62.5,95,0,256,,,,,,
2024-05-14 15:15:00,1013.60,64.0,62.5,95,0,305,,,,,,
2024-05-14 15:30:00,1013.60,64.0,62.5,95,0,143,,,,,,
2024-05-14 15:45:00,1013.40,64.0,62.5,95,0,165,,,,,,
2024-05-14 16:00:00,1013.20,65.0,63.5,94,0,115,,,,,,
2024-05-14 16:15:00,1013.00,65.0,63.8,96,0,194,,,,,,
2024-05-14 16:30:00,1012.60,65.0,63.5,94,0,50,,,,,,
2024-05-14 16:45:00,1012.40,65.0,63.5,94,0,188,,,,,,
2024-05-14 17:00:00,1012.10,65.0,63.5,94,0,249,,,,,,
2024-05-14 17:15:00,1011.70,64.0,62.5,95,0,293,,,,,,
2024-05-14 17:25:00,1011.70,64.0,62.5,95,0,174,,,,,,
2024-05-14 17:45:00,1011.10,65.0,63.5,94,0,205,,,,,,
2024-05-14 18:00:00,1010.80,65.0,63.5,94,0,119,,,,,,
2024-05-14 18:15:00,1010.70,65.0,63.5,94,0,165,,,,,,
2024-05-14 18:30:00,1010.40,65.0,63.5,94,0,98,,,,,,
2024-05-14 18:45:00,1009.80,65.0,63.8,96,0,278,,,,,,
2024-05-14 19:00:00,1009.50,65.0,63.8,96,0,137,,,,,,
2024-05-14 19:15:00,1008.70,66.0,64.8,95,0,146,,,,,,
2024-05-14 19:30:00,1008.50,66.0,64.8,95,0,148,,,,,,
2024-05-14 19:45:00,1008.40,67.0,65.8,96,0,271,,,,,,
2024-05-14 20:00:00,1007.80,67.0,65.8,96,0,133,,,,,,
2024-05-14 20:15:00,1007.50,67.0,65.8,96,0,326,,,,,,
2024-05-14 20:30:00,1007.20,67.0,65.8,96,0,131,,,,,,
2024-05-14 20:45:00,1007.10,67.0,65.8,96,0,113,,,,,,
2024-05-14 21:00:00,1007.00,67.0,65.8,96,0,247,,,,,,
2024-05-14 21:10:00,1006.80,67.0,65.8,96,0,113,,,,,,
2024-05-14 21:30:00,1006.20,67.0,65.8,96,0,311,,,,,,
2024-05-14 21:45:00,1006.60,67.0,66.1,97,0,3,,,,,,
2024-05-14 22:00:00,1006.20,67.0,66.1,97,0,217,,,,,,
2024-05-14 22:15:00,1005.90,67.0,66.1,97,0,216,,,,,,
2024-05-14 22:30:00,1005.90,67.0,66.1,97,0,122,,,,,,
2024-05-14 22:45:00,1005.70,68.0,67.1,96,0,262,,,,,,
2024-05-14 23:00:00,1005.40,68.0,67.1,96,0,105,,,,,,
2024-05-14 23:15:00,1005.60,69.0,68.1,96,1,221,,,,,,
2024-05-14 23:30:00,1005.90,69.0,68.1,96,0,143,,,,,,
2024-05-14 23:45:00,1005.90,69.0,68.1,96,0,226,,,,,,
2024-05-14 23:55:00,1005.70,69.0,68.1,96,0,226,,,,,,
2024-05-15 00:15:00,1006.30,68.0,67.1,96,0,102,,,,,,
2024-05-15 00:30:00,1006.40,68.0,67.1,96,0,102,,,,,,
2024-05-15 00:45:00,1006.60,67.0,66.1,96,0,0,1006.46,67.0,64.6,92,,220
2024-05-15 00:55:00,1006.60,67.0,66.1,96,0,0,1006.46,67.0,64.6,92,,220
2024-05-15 01:00:00,1006.70,67.0,66.1,97,0,322,,,,,,
2024-05-15 01:05:00,1006.70,67.0,66.1,97,0,322,,,,,,
2024-05-15 01:30:00,1006.90,65.0,63.8,96,0,141,,,,,,
2024-05-15 01:45:00,1007.00,64.0,63.1,96,0,0,1006.91,64.1,61.8,92,,220
2024-05-15 01:50:00,1007.00,64.0,63.1,96,0,0,1006.90,64.1,61.8,92,,220
2024-05-15 02:01:00,1007.00,64.0,63.1,97,0,141,,,,,,
2024-05-15 02:11:00,1007.20,64.0,63.1,97,0,337,,,,,,
2024-05-15 02:30:00,1007.30,63.0,62.1,96,0,338,,,,,,
2024-05-15 02:45:00,1007.50,63.0,62.1,96,0,0,1007.36,62.9,60.3,91,,220
2024-05-15 02:46:00,1007.50,63.0,62.1,96,0,337,,,,,,
2024-05-15 02:50:00,1007.40,63.0,62.1,96,0,0,1007.31,62.9,60.3,91,,220
2024-05-15 03:00:00,1007.40,63.0,62.1,96,0,337,,,,,,
2024-05-15 03:10:00,1007.20,62.0,61.1,97,0,337,,,,,,
2024-05-15 03:30:00,1007.10,62.0,61.1,97,0,307,,,,,,
2024-05-15 03:40:00,1007.20,61.0,60.1,96,0,0,1007.24,61.2,58.9,92,,220
2024-05-15 03:42:00,1007.10,62.0,61.1,97,0,307,,,,,,
2024-05-15 03:55:00,1007.20,61.0,60.1,96,0,0,1007.34,61.2,58.9,92,,220
2024-05-15 04:00:00,1007.20,61.0,60.1,96,0,116,,,,,,
2024-05-15 04:15:00,1007.20,61.0,60.1,96,0,116,,,,,,
2024-05-15 04:30:00,1007.20,61.0,60.1,96,0,116,,,,,,
2024-05-15 04:46:00,1007.30,60.0,59.1,96,0,0,1007.34,60.4,58.2,92,,220
2024-05-15 04:56:00,1007.20,60.0,59.1,96,0,0,1007.34,60.4,58.2,92,,220
2024-05-15 05:01:00,1007.20,60.0,59.1,96,0,116,,,,,,
2024-05-15 05:16:00,1006.80,60.0,59.4,97,0,116,,,,,,
2024-05-15 05:26:00,1006.70,60.0,59.4,97,0,116,,,,,,
2024-05-15 05:41:00,1006.70,61.0,60.4,97,0,116,,,,,,
2024-05-15 05:46:00,1006.70,61.0,60.4,97,0,0,1006.85,61.0,58.7,92,,220
2024-05-15 05:56:00,1006.60,61.0,60.4,97,0,0,1006.69,61.0,58.7,92,,220
2024-05-15 06:11:00,1006.50,61.0,60.4,97,0,116,,,,,,
2024-05-15 06:26:00,1006.20,61.0,60.4,97,0,116,,,,,,
2024-05-15 06:41:00,1006.10,61.0,60.4,97,0,356,,,,,,
2024-05-15 06:46:00,1006.20,61.0,60.4,97,0,0,1006.09,60.7,58.4,92,,220
2024-05-15 06:56:00,1006.10,61.0,60.4,97,0,0,1006.09,60.7,58.4,92,,220
2024-05-15 07:11:00,1006.00,61.0,60.4,97,0,232,,,,,,
2024-05-15 07:26:00,1006.00,61.0,60.4,97,0,232,,,,,,
2024-05-15 07:42:00,1005.80,61.0,60.4,97,0,232,,,,,,
2024-05-15 07:46:00,1006.10,61.0,60.4,97,0,0,1005.95,60.8,59.1,94,,220
2024-05-15 07:56:00,1005.90,61.0,60.4,97,0,0,1005.95,60.8,59.1,94,,220
2024-05-15 08:11:00,1005.60,61.0,60.4,97,0,234,,,,,,
2024-05-15 08:26:00,1005.60,61.0,60.4,97,0,209,,,,,,
2024-05-15 08:41:00,1005.60,61.0,60.4,97,0,207,,,,,,
2024-05-15 08:46:00,1005.60,61.0,60.4,97,0,0,1005.70,60.9,58.9,92,,220
2024-05-15 08:56:00,1005.40,61.0,60.4,97,0,0,1005.71,60.9,58.9,92,,220
2024-05-15 09:11:00,1005.50,61.0,60.4,97,0,353,,,,,,
2024-05-15 09:26:00,1005.30,61.0,60.4,97,0,129,,,,,,
2024-05-15 09:36:00,1005.70,61.0,60.4,97,0,103,,,,,,
2024-05-15 09:46:00,1005.70,61.0,60.4,97,0,0,1005.70,60.8,58.8,93,,220
2024-05-15 09:56:00,1006.10,61.0,60.4,97,0,0,1005.70,60.8,58.8,93,,220
2024-05-15 10:11:00,1006.10,61.0,60.4,97,0,103,,,,,,
2024-05-15 10:26:00,1005.80,61.0,60.4,97,0,103,,,,,,
2024-05-15 10:41:00,1005.50,61.0,60.4,97,0,102,,,,,,
2024-05-15 10:46:00,1005.50,61.0,60.4,97,0,0,1005.43,60.8,58.8,93,,220
2024-05-15 10:56:00,1005.20,61.0,60.4,97,0,0,1005.43,60.8,58.8,93,,220
2024-05-15 11:11:00,1005.30,61.0,60.4,97,0,135,,,,,,
2024-05-15 11:26:00,1005.70,61.0,60.4,97,0,117,,,,,,
2024-05-15 11:41:00,1006.10,61.0,60.4,97,0,125,,,,,,
2024-05-15 11:46:00,1006.20,61.0,60.4,97,0,0,1006.12,60.8,58.8,93,,220
2024-05-15 11:56:00,1006.10,61.0,60.4,97,0,0,1006.12,60.8,58.8,93,,220
2024-05-15 12:06:00,1006.30,61.0,60.4,97,0,125,,,,,,
2024-05-15 12:26:00,1006.70,62.0,61.4,98,0,125,,,,,,
2024-05-15 12:36:00,1006.90,62.0,61.4,98,0,125,,,,,,
2024-05-15 12:46:00,1006.90,62.0,61.4,97,0,0,1007.19,61.3,59.2,92,,220
2024-05-15 12:56:00,1007.00,62.0,61.4,97,0,0,1007.31,61.3,59.2,92,,220
2024-05-15 13:06:00,1007.00,62.0,61.4,98,0,125,,,,,,
2024-05-15 13:26:00,1007.10,63.0,62.4,97,0,125,,,,,,
2024-05-15 13:41:00,1006.80,63.0,62.1,96,0,125,,,,,,
2024-05-15 13:56:00,1006.90,64.0,63.1,97,0,125,,,,,,
2024-05-15 14:11:00,1007.10,64.0,62.8,95,0,132,,,,,,
2024-05-15 14:21:00,1007.20,64.0,62.8,95,0,132,,,,,,
2024-05-15 14:41:00,1007.20,64.0,62.8,95,0,132,,,,,,
2024-05-15 14:51:00,1007.00,64.0,62.8,95,0,164,,,,,,
2024-05-15 15:11:00,1006.80,65.0,63.5,94,0,122,,,,,,
2024-05-15 15:26:00,1006.60,66.0,64.2,93,0,124,,,,,,
2024-05-15 15:41:00,1006.70,66.0,63.3,90,0,133,,,,,,
2024-05-15 15:56:00,1006.60,66.0,63.6,91,0,114,,,,,,
2024-05-15 16:11:00,1006.40,67.0,64.3,90,0,131,,,,,,
2024-05-15 16:26:00,1006.40,67.0,64.0,89,0,131,,,,,,
2024-05-15 16:41:00,1006.30,67.0,64.0,89,0,245,,,,,,
2024-05-15 16:51:00,1006.30,67.0,64.0,89,0,135,,,,,,
2024-05-15 17:11:00,1006.10,68.0,64.0,87,0,128,,,,,,
2024-05-15 17:26:00,1006.10,69.0,65.3,87,0,128,,,,,,
2024-05-15 17:41:00,1006.00,68.0,64.3,88,0,312,,,,,,
2024-05-15 17:56:00,1005.90,68.0,64.3,88,0,259,,,,,,
2024-05-15 18:11:00,1005.90,68.0,64.0,87,0,263,,,,,,
2024-05-15 18:26:00,1005.80,69.0,65.0,86,0,263,,,,,,
2024-05-15 18:41:00,1005.80,69.0,64.6,85,0,254,,,,,,
2024-05-15 18:56:00,1005.60,70.0,64.9,83,0,271,,,,,,
2024-05-15 19:11:00,1005.50,71.0,65.9,83,0,127,,,,,,
2024-05-15 19:21:00,1005.60,71.0,65.6,83,0,244,,,,,,
2024-05-15 19:41:00,1004.90,73.0,67.2,82,0,304,,,,,,
2024-05-15 19:56:00,1004.90,73.0,66.1,78,0,136,,,,,,
2024-05-15 20:01:00,1004.90,73.0,66.1,78,0,139,,,,,,
2024-05-15 20:26:00,1004.80,74.0,67.1,78,0,124,,,,,,
2024-05-15 20:36:00,1004.50,73.0,65.7,77,0,117,,,,,,
2024-05-15 20:51:00,1004.40,73.0,66.5,79,0,117,,,,,,
2024-05-15 21:11:00,1004.20,71.0,65.2,82,0,117,,,,,,
2024-05-15 21:26:00,1004.40,71.0,66.6,85,0,117,,,,,,
2024-05-15 21:36:00,1003.90,73.0,67.5,82,0,127,,,,,,
2024-05-15 21:51:00,1003.90,74.0,66.7,77,0,145,,,,,,
2024-05-15 22:11:00,1003.90,74.0,66.7,77,0,131,,,,,,
2024-05-15 22:26:00,1003.90,73.0,66.8,80,0,131,,,,,,
2024-05-15 22:41:00,1004.20,72.0,66.9,83,0,131,,,,,,
2024-05-15 22:56:00,1004.20,72.0,66.9,83,0,131,,,,,,
2024-05-15 23:11:00,1004.20,72.0,67.6,85,0,131,,,,,,
2024-05-15 23:26:00,1004.00,71.0,66.9,87,0,131,,,,,,
2024-05-15 23:36:00,1003.90,70.0,66.6,88,0,131,,,,,,
2024-05-15 23:51:00,1004.10,70.0,66.6,88,0,131,,,,,,
2024-05-16 00:06:00,1004.70,69.0,66.3,91,0,131,,,,,,
2024-05-16 00:26:00,1004.70,68.0,65.6,91,0,131,,,,,,
2024-05-16 00:41:00,1004.60,68.0,65.9,92,0,131,,,,,,
2024-05-16 00:46:00,1004.70,68.0,65.9,92,0,0,1004.55,67.7,64.2,88,,221
2024-05-16 00:56:00,1004.80,67.0,64.9,92,0,0,1004.55,67.7,64.2,88,,220
2024-05-16 01:06:00,1004.90,67.0,65.2,93,0,131,,,,,,
2024-05-16 01:26:00,1005.40,67.0,65.2,93,0,131,,,,,,
2024-05-16 01:41:00,1005.50,67.0,65.2,93,0,131,,,,,,
2024-05-16 01:46:00,1005.60,67.0,65.5,94,0,0,1005.51,66.8,63.9,90,,220
2024-05-16 01:56:00,1005.70,67.0,65.5,94,0,0,1005.52,66.8,63.9,90,,220
2024-05-16 02:11:00,1005.80,67.0,65.5,95,0,131,,,,,,
2024-05-16 02:26:00,1005.90,67.0,65.5,95,0,131,,,,,,
2024-05-16 02:41:00,1005.90,66.0,64.5,94,0,131,,,,,,
2024-05-16 02:46:00,1005.90,66.0,64.5,94,0,0,1006.07,65.9,63.5,92,,220
2024-05-16 02:56:00,1006.00,66.0,64.5,94,0,0,1006.09,65.9,63.5,92,,220
2024-05-16 03:11:00,1006.20,66.0,64.5,94,0,131,,,,,,
2024-05-16 03:26:00,1006.40,65.0,63.5,94,0,131,,,,,,
2024-05-16 03:41:00,1006.20,65.0,63.5,94,0,0,1006.13,64.2,61.8,91,,220
2024-05-16 03:56:00,1006.20,64.0,62.8,95,0,0,1006.13,64.2,61.8,91,,220
2024-05-16 04:11:00,1006.20,64.0,62.8,95,0,131,,,,,,
2024-05-16 04:26:00,1006.10,63.0,61.8,96,0,131,,,,,,
2024-05-16 04:42:00,1006.00,63.0,61.8,96,0,131,,,,,,
2024-05-16 04:46:00,1006.00,63.0,61.8,95,0,0,1005.79,63.4,61.0,91,,220
2024-05-16 04:56:00,1005.80,63.0,61.8,95,0,0,1005.79,63.4,61.0,91,,220
2024-05-16 05:11:00,1005.70,62.0,60.8,95,0,131,,,,,,
2024-05-16 05:26:00,1005.60,62.0,61.1,97,0,131,,,,,,
2024-05-16 05:36:00,1005.50,62.0,60.8,95,0,131,,,,,,
2024-05-16 05:46:00,1005.60,62.0,61.1,96,0,0,1005.36,61.9,59.7,92,,220
2024-05-16 05:56:00,1005.50,62.0,61.1,96,0,0,1005.36,61.9,59.7,92,,220
2024-05-16 06:11:00,1005.60,61.0,59.9,96,0,131,,,,,,
2024-05-16 06:27:00,1005.80,61.0,59.9,96,0,131,,,,,,
2024-05-16 06:42:00,1006.00,61.0,60.1,96,0,131,,,,,,
2024-05-16 06:47:00,1005.90,61.0,60.1,96,0,0,1005.92,61.6,59.6,93,,220
2024-05-16 06:57:00,1006.00,62.0,61.1,96,0,0,1005.92,61.6,59.6,93,,220
2024-05-16 07:12:00,1006.20,62.0,61.1,97,0,131,,,,,,
2024-05-16 07:27:00,1006.40,62.0,61.1,97,0,131,,,,,,
2024-05-16 07:42:00,1006.40,62.0,61.1,97,0,131,,,,,,
2024-05-16 07:47:00,1006.50,62.0,61.1,96,0,0,1006.33,62.4,60.3,92,,220
2024-05-16 07:57:00,1006.50,62.0,61.1,96,0,0,1006.33,62.4,60.3,92,,220
2024-05-16 08:07:00,1006.60,63.0,62.1,96,0,131,,,,,,
2024-05-16 08:27:00,1006.80,63.0,62.1,96,0,131,,,,,,
2024-05-16 08:42:00,1006.80,63.0,62.1,96,0,131,,,,,,
2024-05-16 08:47:00,1006.80,63.0,62.1,96,0,0,1006.61,62.6,60.6,93,,220
2024-05-16 08:52:00,1006.90,63.0,62.1,96,0,0,1006.84,62.6,60.6,93,,220
2024-05-16 09:12:00,1007.00,63.0,62.1,96,0,131,,,,,,
2024-05-16 09:27:00,1007.20,63.0,62.1,96,0,131,,,,,,
2024-05-16 09:42:00,1007.40,63.0,62.1,96,0,131,,,,,,
2024-05-16 09:47:00,1007.50,63.0,62.1,96,0,0,1007.52,62.7,60.6,92,,220
2024-05-16 09:57:00,1007.40,63.0,62.1,96,0,0,1007.52,62.7,60.6,92,,220
2024-05-16 10:12:00,1007.60,63.0,62.1,96,0,131,,,,,,
2024-05-16 10:27:00,1007.80,63.0,62.1,96,0,131,,,,,,
2024-05-16 10:42:00,1007.90,63.0,62.1,96,0,131,,,,,,
2024-05-16 10:47:00,1008.00,63.0,62.1,96,0,0,1008.00,62.9,60.8,92,,220
2024-05-16 10:57:00,1008.10,63.0,62.1,96,0,0,1008.00,62.9,60.8,92,,220
2024-05-16 11:12:00,1008.20,64.0,63.1,97,0,131,,,,,,
2024-05-16 11:27:00,1008.40,64.0,63.1,97,0,131,,,,,,
2024-05-16 11:42:00,1008.50,64.0,63.1,96,0,0,1008.62,63.7,61.6,93,,220
2024-05-16 11:57:00,1008.60,64.0,63.1,96,0,0,1008.51,63.7,61.6,93,,220
2024-05-16 12:07:00,1008.70,64.0,63.1,97,0,10,,,,,,
2024-05-16 12:27:00,1008.70,64.0,63.1,97,0,10,,,,,,
2024-05-16 12:42:00,1008.80,65.0,64.1,96,0,346,,,,,,
2024-05-16 12:47:00,1008.90,65.0,63.8,95,0,0,1009.00,64.9,62.5,92,,220
2024-05-16 12:57:00,1009.00,65.0,63.8,95,0,0,1008.90,64.9,62.5,92,,220
2024-05-16 13:12:00,1009.10,66.0,64.8,95,0,134,,,,,,
2024-05-16 13:27:00,1009.20,66.0,63.9,92,0,129,,,,,,
2024-05-16 13:37:00,1009.00,67.0,64.6,91,0,129,,,,,,
2024-05-16 13:57:00,1009.10,69.0,65.6,89,0,112,,,,,,
2024-05-16 14:12:00,1009.00,69.0,65.6,89,0,127,,,,,,
2024-05-16 14:27:00,1009.10,71.0,65.6,83,0,226,,,,,,
2024-05-16 14:42:00,1009.10,72.0,65.8,81,0,136,,,,,,
2024-05-16 14:52:00,1009.20,71.0,64.5,80,0,328,,,,,,
2024-05-16 15:12:00,1009.00,72.0,65.5,79,0,293,,,,,,
2024-05-16 15:27:00,1008.80,74.0,65.9,75,0,157,,,,,,
2024-05-16 15:42:00,1008.70,74.0,65.9,75,0,91,,,,,,
2024-05-16 15:57:00,1008.50,76.0,66.3,71,0,321,,,,,,
2024-05-16 16:12:00,1008.50,77.0,65.2,66,0,120,,,,,,
2024-05-16 16:27:00,1008.40,78.0,65.7,65,0,148,,,,,,
2024-05-16 16:42:00,1008.50,76.0,64.7,68,0,233,,,,,,
2024-05-16 16:57:00,1008.50,76.0,65.1,69,0,269,,,,,,
2024-05-16 17:12:00,1008.40,77.0,65.6,67,0,18,,,,,,
2024-05-16 17:27:00,1008.40,77.0,65.6,67,0,202,,,,,,
2024-05-16 17:42:00,1008.40,79.0,65.8,63,0,321,,,,,,
2024-05-16 17:58:00,1008.20,79.0,67.1,66,0,183,,,,,,
2024-05-16 18:12:00,1008.00,81.0,65.8,59,0,351,,,,,,
2024-05-16 18:27:00,1008.00,82.0,65.2,57,0,321,,,,,,
2024-05-16 18:37:00,1008.00,82.0,65.2,57,0,342,,,,,,
2024-05-16 18:57:00,1008.10,81.0,64.3,56,0,299,,,,,,
2024-05-16 19:12:00,1008.10,81.0,65.3,59,0,137,,,,,,
2024-05-16 19:27:00,1008.00,81.0,65.8,59,0,280,,,,,,
2024-05-16 19:37:00,1007.90,80.0,65.3,61,0,185,,,,,,
2024-05-16 19:57:00,1007.80,80.0,65.8,62,0,291,,,,,,
2024-05-16 20:12:00,1007.70,82.0,66.2,58,0,359,,,,,,
2024-05-16 20:27:00,1007.70,83.0,65.1,55,0,220,,,,,,
2024-05-16 20:42:00,1007.80,84.0,66.1,54,0,290,,,,,,
2024-05-16 20:57:00,1007.90,84.0,66.1,54,0,234,,,,,,
2024-05-16 21:12:00,1008.10,83.0,64.1,52,0,311,,,,,,
2024-05-16 21:27:00,1008.20,84.0,64.5,51,0,189,,,,,,
2024-05-16 21:42:00,1008.30,82.0,64.7,56,0,123,,,,,,
2024-05-16 21:57:00,1008.40,82.0,64.2,54,0,259,,,,,,
2024-05-16 22:12:00,1008.40,80.0,63.9,57,0,150,,,,,,
2024-05-16 22:27:00,1008.40,80.0,63.4,56,0,143,,,,,,
2024-05-16 22:42:00,1008.40,79.0,64.4,61,0,144,,,,,,
2024-05-16 22:57:00,1008.60,78.0,64.4,62,0,139,,,,,,
2024-05-16 23:12:00,1008.60,77.0,64.3,64,0,139,,,,,,
2024-05-16 23:27:00,1008.70,76.0,64.7,68,0,139,,,,,,
2024-05-16 23:42:00,1008.90,76.0,65.1,69,0,139,,,,,,
2024-05-16 23:57:00,1008.90,74.0,64.8,72,0,139,,,,,,
2024-05-17 00:12:00,1009.00,73.0,65.0,75,0,139,,,,,,
2024-05-17 00:27:00,1009.00,71.0,63.8,77,0,139,,,,,,
2024-05-17 00:42:00,1009.10,70.0,63.5,80,0,139,,,,,,
2024-05-17 00:47:00,1009.20,70.0,64.0,81,0,0,1009.16,70.8,62.9,76,,220
2024-05-17 00:57:00,1009.30,69.0,63.3,82,0,0,1009.14,70.8,62.9,76,,220
2024-05-17 01:12:00,1009.40,69.0,64.0,83,0,139,,,,,,
2024-05-17 01:27:00,1009.40,68.0,63.3,84,0,139,,,,,,
2024-05-17 01:42:00,1009.60,67.0,62.7,86,0,139,,,,,,
2024-05-17 01:47:00,1009.50,67.0,63.0,87,0,0,1009.45,67.8,62.1,81,,220
2024-05-17 01:57:00,1009.50,67.0,63.3,87,0,0,1009.45,67.8,62.1,81,,220
2024-05-17 02:12:00,1009.60,66.0,62.7,88,0,139,,,,,,
2024-05-17 02:23:00,1009.50,66.0,62.7,88,0,139,,,,,,
2024-05-17 02:42:00,1009.40,65.0,62.3,90,0,0,1009.34,66.4,62.0,85,,220
2024-05-17 02:58:00,1009.50,65.0,62.6,91,0,0,1009.34,66.4,62.0,85,,220
2024-05-17 02:59:00,1009.40,65.0,62.3,90,0,139,,,,,,
2024-05-17 03:08:00,1009.40,65.0,62.6,91,0,139,,,,,,
2024-05-17 03:28:00,1009.30,65.0,62.6,91,0,139,,,,,,
2024-05-17 03:38:00,1009.30,65.0,62.9,92,0,139,,,,,,
2024-05-17 03:48:00,1009.30,64.0,61.9,92,0,0,1009.10,65.3,61.1,86,,220
2024-05-17 03:58:00,1009.20,64.0,62.2,93,0,0,1009.10,65.3,61.1,86,,220
2024-05-17 04:13:00,1009.30,65.0,63.2,94,0,139,,,,,,
2024-05-17 04:28:00,1009.50,65.0,63.2,94,0,139,,,,,,
2024-05-17 04:43:00,1010.00,65.0,63.2,94,0,139,,,,,,
2024-05-17 04:48:00,1010.00,65.0,63.2,93,0,0,1009.88,65.9,62.1,87,,220
2024-05-17 04:58:00,1010.10,65.0,63.2,93,0,0,1010.15,65.9,62.1,87,,220
2024-05-17 05:13:00,1010.60,65.0,63.2,94,0,139,,,,,,
2024-05-17 05:23:00,1010.60,65.0,63.2,94,0,139,,,,,,
2024-05-17 05:43:00,1011.00,65.0,63.2,94,0,139,,,,,,
2024-05-17 05:48:00,1011.00,65.0,63.5,94,0,0,1010.76,66.2,62.3,87,,220
2024-05-17 05:58:00,1011.00,65.0,63.5,94,0,0,1010.76,66.2,62.3,87,,220
2024-05-17 06:13:00,1010.90,65.0,63.5,94,0,139,,,,,,
2024-05-17 06:28:00,1010.60,66.0,64.5,94,0,139,,,,,,
2024-05-17 06:43:00,1010.60,66.0,64.2,93,0,139,,,,,,
2024-05-17 06:48:00,1010.50,66.0,64.2,93,0,0,1010.51,67.0,62.6,85,,220
2024-05-17 06:58:00,1010.40,66.0,64.2,93,0,0,1010.51,67.0,62.6,85,,220
2024-05-17 07:13:00,1010.30,66.0,64.2,93,0,139,,,,,,
2024-05-17 07:28:00,1010.10,65.0,63.2,94,0,139,,,,,,
2024-05-17 07:38:00,1010.00,65.0,63.2,94,0,139,,,,,,
2024-05-17 07:48:00,1009.90,65.0,63.2,93,0,0,1010.02,66.1,62.2,87,,220
2024-05-17 07:58:00,1010.00,65.0,63.2,93,0,0,1010.02,66.1,62.2,87,,220
2024-05-17 08:13:00,1010.00,65.0,63.5,94,0,139,,,,,,
2024-05-17 08:28:00,1010.00,64.0,62.5,95,0,139,,,,,,
2024-05-17 08:43:00,1010.10,64.0,62.5,94,0,0,1010.35,64.3,61.5,90,,219
2024-05-17 08:58:00,1010.30,63.0,61.5,94,0,0,1010.35,64.3,61.5,90,,220
2024-05-17 09:13:00,1010.20,63.0,61.5,94,0,139,,,,,,
2024-05-17 09:28:00,1010.40,63.0,61.8,96,0,139,,,,,,
2024-05-17 09:43:00,1010.50,63.0,61.8,96,0,139,,,,,,
2024-05-17 09:48:00,1010.50,63.0,61.8,95,0,0,1010.46,63.2,60.7,91,,219
2024-05-17 09:58:00,1010.50,63.0,61.8,95,0,0,1010.46,63.2,60.7,91,,220
2024-05-17 10:13:00,1010.60,63.0,61.8,96,0,139,,,,,,
2024-05-17 10:23:00,1010.80,62.0,60.8,95,0,139,,,,,,
2024-05-17 10:43:00,1011.10,62.0,60.8,95,0,139,,,,,,
2024-05-17 10:48:00,1011.10,62.0,60.8,95,0,0,1011.13,63.0,60.8,92,,220
2024-05-17 10:58:00,1011.20,62.0,60.8,95,0,0,1011.13,63.0,60.8,92,,220
2024-05-17 11:13:00,1011.60,63.0,62.1,96,0,139,,,,,,
2024-05-17 11:28:00,1011.70,63.0,62.1,96,0,139,,,,,,
2024-05-17 11:43:00,1011.70,65.0,64.1,96,0,139,,,,,,
2024-05-17 11:48:00,1011.80,65.0,64.1,96,0,0,1011.90,67.2,63.8,88,,220
2024-05-17 11:58:00,1011.90,66.0,65.1,96,0,0,1011.90,67.2,63.8,88,,219
2024-05-17 12:13:00,1012.10,67.0,66.1,97,0,265,,,,,,
2024-05-17 12:28:00,1012.40,69.0,66.6,91,0,150,,,,,,
2024-05-17 12:43:00,1012.80,71.0,67.3,88,0,150,,,,,,
2024-05-17 12:48:00,1012.80,71.0,66.6,86,0,0,1012.71,71.4,65.4,81,,220
2024-05-17 12:58:00,1012.80,73.0,68.3,85,0,0,1012.71,71.4,65.4,81,,220
2024-05-17 13:13:00,1012.80,74.0,67.8,81,0,239,,,,,,
2024-05-17 13:28:00,1012.70,76.0,68.2,76,0,134,,,,,,
2024-05-17 13:38:00,1012.70,76.0,68.2,76,0,135,,,,,,
2024-05-17 13:58:00,1012.40,78.0,69.4,74,0,124,,,,,,
2024-05-17 14:08:00,1012.60,78.0,68.2,71,0,131,,,,,,
2024-05-17 14:28:00,1012.80,79.0,68.8,70,0,136,,,,,,
2024-05-17 14:38:00,1012.80,79.0,68.8,70,0,124,,,,,,
2024-05-17 14:53:00,1013.00,78.0,68.2,71,0,133,,,,,,
2024-05-17 15:13:00,1013.00,77.0,68.1,73,0,134,,,,,,
2024-05-17 15:28:00,1013.10,77.0,68.5,74,0,142,,,,,,
2024-05-17 15:43:00,1013.30,77.0,68.5,74,0,127,,,,,,
2024-05-17 15:53:00,1013.40,76.0,67.5,75,0,117,,,,,,
2024-05-17 16:13:00,1013.40,76.0,67.9,75,0,136,,,,,,
2024-05-17 16:23:00,1013.40,77.0,68.5,74,0,121,,,,,,
2024-05-17 16:43:00,1013.20,77.0,68.1,73,0,130,,,,,,
2024-05-17 16:58:00,1013.30,78.0,68.6,72,0,141,,,,,,
2024-05-17 17:13:00,1013.30,78.0,69.0,73,0,143,,,,,,
2024-05-17 17:29:00,1013.40,78.0,69.0,73,0,146,,,,,,
2024-05-17 17:43:00,1013.00,79.0,69.2,71,0,127,,,,,,
2024-05-17 17:58:00,1012.80,79.0,68.8,70,0,134,,,,,,
2024-05-17 18:13:00,1012.60,81.0,69.8,69,0,128,,,,,,
2024-05-17 18:29:00,1012.20,83.0,70.0,64,0,138,,,,,,
2024-05-17 18:44:00,1011.80,83.0,69.1,63,0,132,,,,,,
2024-05-17 18:59:00,1011.50,82.0,69.0,65,0,238,,,,,,
2024-05-17 19:14:00,1011.60,82.0,69.5,65,0,134,,,,,,
2024-05-17 19:29:00,1011.60,82.0,69.5,65,0,139,,,,,,
2024-05-17 19:44:00,1011.40,81.0,68.5,65,0,203,,,,,,
2024-05-17 19:59:00,1011.40,80.0,68.5,68,0,110,,,,,,
2024-05-17 20:14:00,1011.30,80.0,68.9,68,0,270,,,,,,
2024-05-17 20:29:00,1011.20,80.0,68.5,68,0,127,,,,,,
2024-05-17 20:44:00,1011.10,80.0,68.5,68,0,147,,,,,,
2024-05-17 20:59:00,1011.10,80.0,68.9,68,0,119,,,,,,
2024-05-17 21:14:00,1010.90,80.0,69.7,70,0,253,,,,,,
2024-05-17 21:24:00,1010.90,79.0,69.2,71,0,124,,,,,,
2024-05-17 21:44:00,1010.90,78.0,68.2,71,0,129,,,,,,
2024-05-17 21:59:00,1010.90,79.0,69.6,72,0,209,,,,,,
2024-05-17 22:14:00,1011.00,79.0,69.2,71,0,158,,,,,,
2024-05-17 22:29:00,1010.90,78.0,69.0,73,0,270,,,,,,
2024-05-17 22:44:00,1011.00,78.0,69.4,74,0,70,,,,,,
2024-05-17 22:54:00,1011.10,78.0,69.8,75,0,70,,,,,,
2024-05-17 23:14:00,1011.20,77.0,69.6,78,0,268,,,,,,
2024-05-17 23:25:00,1011.30,76.0,69.0,78,0,268,,,,,,
2024-05-17 23:39:00,1011.40,75.0,68.4,80,0,126,,,,,,
2024-05-17 23:59:00,1011.40,74.0,67.8,81,0,127,,,,,,
2024-05-18 00:14:00,1011.30,74.0,68.5,83,0,146,,,,,,
2024-05-18 00:29:00,1011.30,73.0,68.2,84,0,146,,,,,,
2024-05-18 00:39:00,1011.20,73.0,68.5,85,0,146,,,,,,
2024-05-18 00:44:00,1011.20,73.0,68.6,86,0,0,1011.00,72.3,66.5,82,,220
2024-05-18 00:59:00,1011.10,72.0,68.2,88,0,0,1011.25,72.3,66.5,82,,220
2024-05-18 01:00:00,1011.20,72.0,67.9,86,0,146,,,,,,
2024-05-18 01:14:00,1011.30,72.0,68.2,87,0,255,,,,,,
2024-05-18 01:29:00,1011.50,72.0,68.6,88,0,254,,,,,,
2024-05-18 01:44:00,1011.90,71.0,67.9,89,0,212,,,,,,
2024-05-18 01:49:00,1011.90,71.0,67.9,89,0,0,1011.74,71.2,66.4,84,,220
2024-05-18 01:59:00,1012.10,71.0,67.9,89,0,0,1011.74,71.2,66.4,84,,220
2024-05-18 02:14:00,1012.10,71.0,68.2,90,0,122,,,,,,
2024-05-18 02:29:00,1012.10,71.0,68.2,90,0,143,,,,,,
2024-05-18 02:44:00,1012.30,71.0,68.2,90,0,0,1012.02,71.0,66.6,86,,220
2024-05-18 02:59:00,1012.20,71.0,68.2,90,0,0,1012.02,71.0,66.6,86,,220
2024-05-18 03:15:00,1012.10,71.0,68.5,91,0,168,,,,,,
2024-05-18 03:29:00,1012.10,71.0,68.5,91,0,130,,,,,,
2024-05-18 03:44:00,1011.80,71.0,68.5,91,0,73,,,,,,
2024-05-18 03:49:00,1011.70,71.0,68.5,91,0,0,1011.73,70.9,66.9,87,,220
2024-05-18 03:59:00,1011.70,71.0,68.2,90,0,0,1011.73,70.9,66.9,87,,220
2024-05-18 04:14:00,1011.70,71.0,67.9,89,1,255,,,,,,
2024-05-18 04:29:00,1011.80,71.0,67.9,89,1,297,,,,,,
2024-05-18 04:44:00,1011.70,71.0,67.9,89,0,86,,,,,,
2024-05-18 04:49:00,1011.60,71.0,67.9,89,0,280,1011.35,70.2,65.7,85,,246
2024-05-18 04:59:00,1011.40,70.0,66.9,89,0,0,1011.35,70.2,65.7,85,,220
2024-05-18 05:14:00,1011.30,70.0,67.2,90,0,148,,,,,,
2024-05-18 05:29:00,1011.10,70.0,67.2,90,0,185,,,,,,
2024-05-18 05:44:00,1010.90,70.0,67.2,90,0,122,,,,,,
2024-05-18 05:49:00,1010.90,70.0,67.2,90,0,103,1010.86,69.3,65.3,86,,246
2024-05-18 05:59:00,1010.90,70.0,67.2,90,0,0,1010.86,69.3,65.3,86,,220
2024-05-18 06:14:00,1010.90,69.0,66.6,91,0,136,,,,,,
2024-05-18 06:29:00,1010.60,69.0,66.9,93,0,127,,,,,,
2024-05-18 06:44:00,1010.70,69.0,67.2,94,0,131,,,,,,
2024-05-18 06:49:00,1010.50,68.0,66.2,93,0,0,1010.41,68.0,64.7,89,,220
2024-05-18 06:59:00,1010.60,68.0,66.2,93,0,0,1010.41,68.0,64.7,89,,220
2024-05-18 07:14:00,1010.50,68.0,66.5,94,0,119,,,,,,
2024-05-18 07:29:00,1010.60,68.0,66.5,94,0,268,,,,,,
2024-05-18 07:44:00,1010.50,68.0,66.5,94,0,0,1010.24,67.5,65.0,91,,220
2024-05-18 07:59:00,1010.50,68.0,66.5,94,0,0,1010.24,67.5,65.0,91,,220
2024-05-18 08:14:00,1010.50,68.0,66.5,94,0,126,,,,,,
2024-05-18 08:29:00,1010.70,68.0,66.8,95,0,126,,,,,,
2024-05-18 08:44:00,1010.80,68.0,66.8,95,0,126,,,,,,
2024-05-18 08:49:00,1010.90,68.0,66.8,95,0,0,1010.59,67.8,65.2,91,,220
2024-05-18 08:59:00,1011.10,68.0,66.8,95,0,0,1010.59,67.8,65.2,91,,220
2024-05-18 09:14:00,1011.10,68.0,66.8,95,0,126,,,,,,
2024-05-18 09:29:00,1011.10,69.0,67.8,96,0,136,,,,,,
2024-05-18 09:44:00,1010.90,69.0,67.8,96,0,110,,,,,,
2024-05-18 09:49:00,1011.10,69.0,67.8,95,0,0,1010.75,68.2,65.8,92,,220
2024-05-18 09:59:00,1011.20,69.0,67.8,95,0,0,1010.75,68.2,65.8,92,,220
2024-05-18 10:14:00,1011.20,69.0,67.8,96,0,110,,,,,,
2024-05-18 10:30:00,1011.50,69.0,67.8,96,0,110,,,,,,
2024-05-18 10:44:00,1011.60,69.0,67.8,95,0,0,1011.37,68.4,66.0,91,,220
2024-05-18 10:55:00,1011.60,69.0,67.8,95,0,0,1011.37,68.4,66.0,91,,220
2024-05-18 11:00:00,1011.60,69.0,67.8,96,0,137,,,,,,
2024-05-18 11:15:00,1011.70,69.0,67.8,96,0,128,,,,,,
2024-05-18 11:30:00,1012.10,69.0,67.8,96,0,131,,,,,,
2024-05-18 11:40:00,1011.90,69.0,67.8,95,0,0,1011.62,69.3,66.6,91,,221
2024-05-18 11:45:00,1012.10,69.0,67.8,95,0,0,1011.79,69.3,66.6,91,,220
2024-05-18 11:50:00,1011.90,70.0,68.8,95,0,0,1011.62,69.3,66.6,91,,220
2024-05-18 11:55:00,1011.90,70.0,68.8,95,0,0,1013.56,69.3,66.6,91,,220
2024-05-18 12:00:00,1012.10,70.0,68.8,95,0,137,,,,,,
2024-05-18 12:15:00,1011.90,70.0,68.2,94,0,108,,,,,,
2024-05-18 12:30:00,1011.90,71.0,69.2,93,0,263,,,,,,
2024-05-18 12:40:00,1012.10,71.0,68.5,91,0,0,1011.88,70.8,67.4,89,,219
2024-05-18 12:45:00,1011.90,71.0,68.2,90,0,0,1011.88,70.8,67.4,89,,220
2024-05-18 12:50:00,1012.10,71.0,68.5,91,0,0,1011.88,70.8,67.4,89,,220
2024-05-18 12:55:00,1012.20,72.0,69.5,91,0,0,1011.88,70.8,67.4,89,,220
2024-05-18 13:00:00,1011.90,72.0,69.2,90,0,113,,,,,,
2024-05-18 13:15:00,1011.70,73.0,69.6,89,0,78,,,,,,
2024-05-18 13:30:00,1011.70,74.0,69.5,85,0,326,,,,,,
2024-05-18 13:45:00,1011.60,74.0,69.5,85,0,127,,,,,,
2024-05-18 14:00:00,1011.70,74.0,69.2,84,0,211,,,,,,
2024-05-18 14:15:00,1011.80,75.0,69.8,83,0,248,,,,,,
2024-05-18 14:30:00,1011.60,75.0,69.1,82,1,99,,,,,,
2024-05-18 14:45:00,1011.60,76.0,69.0,78,0,135,,,,,,
2024-05-18 15:00:00,1011.50,77.0,70.0,78,0,120,,,,,,
2024-05-18 15:10:00,1011.70,78.0,70.6,78,0,119,,,,,,
2024-05-18 15:20:00,1011.70,78.0,69.8,75,0,298,,,,,,
2024-05-18 15:45:00,1011.70,78.0,69.8,75,0,213,,,,,,
2024-05-18 16:00:00,1011.60,78.0,69.8,75,0,153,,,,,,
2024-05-18 16:15:00,1011.80,79.0,70.8,76,0,357,,,,,,
2024-05-18 16:30:00,1011.70,79.0,70.0,73,0,303,,,,,,
2024-05-18 16:45:00,1011.60,80.0,70.5,73,0,76,,,,,,
2024-05-18 17:00:00,1011.60,80.0,71.0,74,0,123,,,,,,
2024-05-18 17:15:00,1011.70,81.0,71.1,71,0,277,,,,,,
2024-05-18 17:30:00,1011.60,81.0,71.1,71,0,124,,,,,,
2024-05-18 17:40:00,1011.50,81.0,69.8,69,0,106,,,,,,
2024-05-18 18:00:00,1011.40,80.0,69.3,69,0,158,,,,,,
2024-05-18 18:15:00,1011.30,80.0,69.7,70,0,122,,,,,,
2024-05-18 18:25:00,1011.10,81.0,70.3,69,0,122,,,,,,
2024-05-18 18:45:00,1011.00,81.0,70.7,71,0,252,,,,,,
2024-05-18 19:00:00,1010.90,81.0,70.7,71,0,129,,,,,,
2024-05-18 19:15:00,1010.80,81.0,69.8,69,0,143,,,,,,
2024-05-18 19:30:00,1010.50,82.0,71.6,70,0,134,,,,,,
2024-05-18 19:45:00,1010.30,82.0,71.2,69,0,213,,,,,,
2024-05-18 20:00:00,1010.00,82.0,70.4,67,0,198,,,,,,
2024-05-18 20:15:00,1010.00,83.0,72.6,70,0,260,,,,,,
2024-05-18 20:30:00,1010.00,82.0,71.2,69,0,247,,,,,,
2024-05-18 20:45:00,1009.90,83.0,71.3,67,0,243,,,,,,
2024-05-18 21:00:00,1009.60,82.0,70.8,68,0,246,,,,,,
2024-05-18 21:15:00,1009.50,82.0,70.8,68,0,247,,,,,,
2024-05-18 21:30:00,1009.40,82.0,72.1,72,0,246,,,,,,
2024-05-18 21:45:00,1009.40,80.0,71.0,74,0,247,,,,,,
2024-05-18 22:00:00,1009.40,79.0,71.2,76,0,123,,,,,,
2024-05-18 22:15:00,1009.30,77.0,70.3,79,0,97,,,,,,
2024-05-18 22:30:00,1009.40,76.0,70.5,82,0,281,,,,,,
2024-05-18 22:45:00,1009.50,73.0,68.9,86,0,143,,,,,,
2024-05-18 23:00:00,1009.70,72.0,68.9,90,0,207,,,,,,
2024-05-18 23:10:00,1009.70,71.0,68.2,90,0,127,,,,,,
2024-05-18 23:30:00,1009.90,69.0,66.9,93,0,135,,,,,,
2024-05-18 23:35:00,1010.10,69.0,66.9,93,0,256,,,,,,
2024-05-18 23:55:00,1010.30,68.0,66.2,93,0,297,,,,,,
2024-05-19 00:15:00,1010.70,68.0,66.2,93,0,128,,,,,,
2024-05-19 00:30:00,1010.90,67.0,65.2,93,0,128,,,,,,
2024-05-19 00:40:00,1010.80,67.0,65.2,93,0,0,1010.42,65.9,62.8,89,,220
2024-05-19 00:55:00,1010.40,67.0,65.5,94,0,0,1010.42,65.9,62.8,89,,220
2024-05-19 01:00:00,1010.60,67.0,65.5,95,0,131,,,,,,
2024-05-19 01:10:00,1011.10,66.0,64.2,93,0,241,,,,,,
2024-05-19 01:30:00,1011.50,66.0,64.5,94,0,124,,,,,,
2024-05-19 01:45:00,1011.70,66.0,64.5,94,0,0,1011.90,65.4,62.9,91,,220
2024-05-19 01:55:00,1012.10,66.0,64.5,94,0,0,1011.90,65.4,62.9,91,,220
2024-05-19 02:00:00,1012.20,66.0,64.5,94,0,89,,,,,,
2024-05-19 02:15:00,1012.30,66.0,64.5,94,0,320,,,,,,
2024-05-19 02:30:00,1011.70,65.0,63.5,94,0,279,,,,,,
2024-05-19 02:40:00,1011.30,65.0,63.5,94,0,0,1011.57,64.6,62.1,91,,220
2024-05-19 02:55:00,1011.50,65.0,63.8,95,0,0,1011.50,64.6,62.1,91,,220
2024-05-19 03:00:00,1011.70,65.0,63.8,96,0,347,,,,,,
2024-05-19 03:15:00,1011.70,65.0,63.8,96,0,124,,,,,,
2024-05-19 03:30:00,1011.90,64.0,62.5,95,0,100,,,,,,
2024-05-19 03:45:00,1011.80,64.0,62.8,95,0,0,1011.78,63.6,61.0,90,,220
2024-05-19 03:55:00,1012.10,64.0,62.8,95,0,0,1011.60,63.6,61.0,90,,220
2024-05-19 04:00:00,1012.10,64.0,62.8,95,0,3,,,,,,
2024-05-19 04:15:00,1011.80,64.0,62.8,95,0,122,,,,,,
2024-05-19 04:30:00,1012.20,63.0,61.8,96,0,115,,,,,,
2024-05-19 04:35:00,1012.20,63.0,61.8,96,0,115,,,,,,
2024-05-19 04:40:00,1012.20,63.0,61.8,95,0,0,1012.30,62.8,60.8,93,,220
2024-05-19 04:45:00,1012.20,63.0,61.8,95,0,0,1012.30,62.8,60.8,93,,220
2024-05-19 04:55:00,1012.30,63.0,61.8,95,0,0,1012.31,62.8,60.8,93,,220
2024-05-19 05:00:00,1012.40,63.0,61.8,96,0,231,,,,,,
2024-05-19 05:10:00,1012.40,63.0,61.8,96,0,231,,,,,,
2024-05-19 05:30:00,1012.50,63.0,61.8,96,0,135,,,,,,
2024-05-19 05:45:00,1012.20,63.0,61.8,95,0,0,1012.48,62.2,59.8,91,,220
2024-05-19 05:55:00,1012.20,63.0,61.8,95,0,0,1012.16,62.2,59.8,91,,220
2024-05-19 06:15:00,1012.50,63.0,61.8,96,0,111,,,,,,
2024-05-19 06:30:00,1012.70,62.0,60.8,95,0,314,,,,,,
2024-05-19 06:36:00,1012.70,62.0,60.8,95,0,120,,,,,,
2024-05-19 06:40:00,1012.70,62.0,60.8,95,0,0,1012.30,61.5,59.0,91,,220
2024-05-19 06:56:00,1012.60,62.0,60.8,95,0,0,1012.30,61.5,59.0,91,,220
2024-05-19 07:01:00,1012.40,62.0,60.8,95,0,127,,,,,,
2024-05-19 07:16:00,1012.20,62.0,60.8,95,0,222,,,,,,
2024-05-19 07:31:00,1012.30,62.0,60.8,95,0,124,,,,,,
2024-05-19 07:41:00,1012.30,61.0,59.9,96,0,130,,,,,,
2024-05-19 07:46:00,1012.20,61.0,59.8,95,0,0,1012.35,60.4,58.2,92,,220
2024-05-19 07:56:00,1012.30,61.0,59.8,95,0,0,1012.35,60.4,58.2,92,,220
2024-05-19 08:11:00,1012.40,61.0,59.9,96,0,200,,,,,,
2024-05-19 08:26:00,1012.40,61.0,59.9,96,0,229,,,,,,
2024-05-19 08:41:00,1012.30,60.0,58.9,95,0,252,,,,,,
2024-05-19 08:46:00,1012.40,60.0,58.8,95,0,0,1012.45,59.7,57.5,92,,220
2024-05-19 08:56:00,1012.50,60.0,58.8,95,0,0,1012.45,59.7,57.5,92,,220
2024-05-19 09:06:00,1012.60,60.0,58.9,95,0,244,,,,,,
2024-05-19 09:21:00,1012.40,60.0,58.9,95,0,224,,,,,,
2024-05-19 09:41:00,1012.50,60.0,58.9,95,0,121,,,,,,
2024-05-19 09:46:00,1012.60,60.0,58.8,95,0,0,1012.38,59.6,57.3,92,,220
2024-05-19 09:56:00,1012.60,60.0,58.8,95,0,0,1012.38,59.6,57.3,92,,220
2024-05-19 10:11:00,1012.90,60.0,58.9,95,0,241,,,,,,
2024-05-19 10:26:00,1013.10,60.0,58.9,95,0,145,,,,,,
2024-05-19 10:41:00,1013.40,60.0,58.9,95,0,331,,,,,,
2024-05-19 10:46:00,1013.60,60.0,58.8,95,0,0,1013.59,59.3,57.1,92,,220
2024-05-19 10:56:00,1013.90,60.0,58.8,95,0,0,1013.59,59.3,57.1,92,,220
2024-05-19 11:06:00,1014.00,60.0,58.9,95,0,148,,,,,,
2024-05-19 11:26:00,1014.30,60.0,58.9,95,0,223,,,,,,
2024-05-19 11:41:00,1014.30,59.0,57.9,96,0,128,,,,,,
2024-05-19 11:46:00,1014.30,59.0,57.8,95,0,0,1014.31,58.9,56.7,92,,221
2024-05-19 11:56:00,1014.50,60.0,58.8,95,0,0,1014.31,58.9,56.7,92,,220
2024-05-19 12:11:00,1014.50,60.0,58.9,95,0,223,,,,,,
2024-05-19 12:26:00,1014.50,60.0,58.6,94,0,136,,,,,,
2024-05-19 12:41:00,1014.70,61.0,59.2,93,0,122,1014.79,60.3,57.3,89,,246
2024-05-19 12:56:00,1015.00,61.0,59.2,93,0,0,1014.79,60.3,57.3,89,,220
2024-05-19 13:11:00,1015.10,61.0,59.0,93,0,140,,,,,,
2024-05-19 13:26:00,1015.00,62.0,60.0,92,0,4,,,,,,
2024-05-19 13:41:00,1015.10,63.0,60.3,91,0,123,,,,,,
2024-05-19 13:57:00,1015.10,63.0,60.3,91,0,133,,,,,,
2024-05-19 14:11:00,1015.10,65.0,61.7,88,0,217,,,,,,
2024-05-19 14:26:00,1015.20,65.0,61.4,87,0,110,,,,,,
2024-05-19 14:41:00,1015.10,65.0,61.4,87,0,129,,,,,,
2024-05-19 14:56:00,1015.30,66.0,62.0,86,0,290,,,,,,
2024-05-19 15:11:00,1015.30,65.0,60.7,85,0,110,,,,,,
2024-05-19 15:26:00,1015.30,66.0,61.4,84,0,46,,,,,,
2024-05-19 15:41:00,1015.30,68.0,63.0,84,0,131,,,,,,
2024-05-19 15:56:00,1015.10,69.0,62.9,81,0,91,,,,,,
2024-05-19 16:11:00,1015.10,69.0,62.6,79,0,141,,,,,,
2024-05-19 16:26:00,1015.10,70.0,62.8,77,0,314,,,,,,
2024-05-19 16:41:00,1015.10,70.0,62.5,77,0,123,,,,,,
2024-05-19 16:56:00,1015.00,70.0,62.1,76,0,122,,,,,,
2024-05-19 17:11:00,1015.00,69.0,61.8,77,0,217,,,,,,
2024-05-19 17:26:00,1014.80,71.0,63.8,77,0,141,,,,,,
2024-05-19 17:42:00,1014.60,71.0,62.7,74,0,332,,,,,,
2024-05-19 17:56:00,1014.50,71.0,63.0,75,0,307,,,,,,
2024-05-19 18:06:00,1014.40,72.0,63.6,75,0,124,,,,,,
2024-05-19 18:26:00,1014.30,72.0,62.9,73,0,130,,,,,,
2024-05-19 18:41:00,1014.10,73.0,64.2,74,0,115,,,,,,
2024-05-19 18:51:00,1014.20,73.0,64.6,74,0,148,,,,,,
2024-05-19 19:11:00,1013.90,73.0,64.2,74,0,357,,,,,,
2024-05-19 19:26:00,1013.70,74.0,64.0,70,0,55,,,,,,
2024-05-19 19:36:00,1013.70,74.0,64.4,71,0,133,,,,,,
2024-05-19 19:56:00,1013.60,74.0,64.0,70,0,201,,,,,,
2024-05-19 20:11:00,1013.40,75.0,63.7,67,0,110,,,,,,
2024-05-19 20:26:00,1013.40,75.0,63.3,66,0,324,,,,,,
2024-05-19 20:41:00,1013.40,74.0,63.2,69,0,129,,,,,,
2024-05-19 20:56:00,1013.40,74.0,64.0,70,0,281,,,,,,
2024-05-19 21:11:00,1013.50,74.0,64.0,70,0,109,,,,,,
2024-05-19 21:26:00,1013.50,75.0,64.5,69,0,111,,,,,,
2024-05-19 21:41:00,1013.70,73.0,62.6,69,0,103,,,,,,
2024-05-19 21:56:00,1013.80,73.0,63.8,72,0,128,,,,,,
2024-05-19 22:11:00,1013.80,73.0,63.0,71,0,141,,,,,,
2024-05-19 22:26:00,1014.00,72.0,63.2,74,0,125,,,,,,
2024-05-19 22:41:00,1014.00,71.0,62.7,74,0,125,,,,,,
2024-05-19 22:56:00,1014.20,71.0,63.0,75,0,125,,,,,,
2024-05-19 23:11:00,1014.20,71.0,63.8,77,0,125,,,,,,
2024-05-19 23:26:00,1014.40,70.0,62.8,77,0,188,,,,,,
2024-05-19 23:41:00,1014.40,69.0,62.6,79,0,252,,,,,,
2024-05-19 23:56:00,1014.50,69.0,62.9,81,0,252,,,,,,
2024-05-20 00:11:00,1014.70,68.0,62.6,83,0,252,,,,,,
2024-05-20 00:27:00,1014.70,68.0,63.0,84,0,252,,,,,,
2024-05-20 00:41:00,1014.70,67.0,62.7,86,0,252,,,,,,
2024-05-20 00:46:00,1014.80,67.0,62.7,86,0,0,1014.68,67.7,61.5,80,,221
2024-05-20 00:56:00,1014.90,67.0,63.0,87,0,0,1014.68,67.7,61.5,80,,220
2024-05-20 01:11:00,1014.90,66.0,62.0,86,0,252,,,,,,
2024-05-20 01:26:00,1014.90,65.0,61.4,87,0,252,,,,,,
2024-05-20 01:41:00,1015.10,65.0,62.0,89,0,255,,,,,,
2024-05-20 01:46:00,1015.10,65.0,62.0,89,0,0,1015.11,64.8,59.9,84,,220
2024-05-20 01:56:00,1015.40,64.0,61.3,90,0,0,1015.11,64.8,60.0,84,,220
2024-05-20 02:12:00,1015.50,63.0,60.6,91,0,255,,,,,,
2024-05-20 02:22:00,1015.50,63.0,60.6,91,0,255,,,,,,
2024-05-20 02:42:00,1015.80,63.0,60.9,92,0,255,,,,,,
2024-05-20 02:47:00,1015.80,62.0,59.9,92,0,0,1015.60,63.4,59.8,88,,221
2024-05-20 02:57:00,1015.80,62.0,59.9,92,0,0,1015.60,63.4,59.8,88,,220
2024-05-20 03:12:00,1015.60,62.0,60.2,93,0,255,,,,,,
2024-05-20 03:28:00,1015.50,61.0,59.3,94,0,255,,,,,,
2024-05-20 03:42:00,1015.60,61.0,59.3,94,0,255,,,,,,
2024-05-20 03:47:00,1015.50,61.0,59.2,93,0,0,1015.44,62.0,59.4,91,,220
2024-05-20 03:57:00,1015.30,61.0,59.2,93,0,0,1015.44,62.0,59.4,91,,220
2024-05-20 04:12:00,1015.40,60.0,58.6,94,0,255,,,,,,
2024-05-20 04:27:00,1015.50,60.0,58.6,94,0,255,,,,,,
2024-05-20 04:42:00,1015.50,60.0,58.6,94,0,255,,,,,,
2024-05-20 04:47:00,1015.50,60.0,58.5,94,0,0,1015.55,60.5,58.5,93,,221
2024-05-20 04:57:00,1015.50,60.0,58.5,94,0,0,1015.55,60.5,58.5,93,,220
2024-05-20 05:12:00,1015.70,59.0,57.6,95,0,255,,,,,,
2024-05-20 05:27:00,1015.40,59.0,57.9,96,0,255,,,,,,
2024-05-20 05:42:00,1015.30,59.0,57.9,96,0,255,,,,,,
2024-05-20 05:47:00,1015.30,59.0,57.8,95,0,0,1015.15,60.5,58.2,92,,221
2024-05-20 05:57:00,1015.30,59.0,57.8,95,0,0,1015.15,60.5,58.2,92,,220
2024-05-20 06:12:00,1015.40,59.0,57.9,96,0,255,,,,,,
2024-05-20 06:22:00,1015.40,59.0,57.9,96,0,255,,,,,,
2024-05-20 06:37:00,1015.40,59.0,57.9,96,0,255,,,,,,
2024-05-20 06:47:00,1015.50,58.0,56.8,95,0,0,1015.25,59.7,57.0,90,,220
2024-05-20 06:57:00,1015.30,58.0,56.8,95,0,0,1015.29,59.7,57.0,90,,220
2024-05-20 07:12:00,1015.30,58.0,56.9,95,0,255,,,,,,
2024-05-20 07:27:00,1015.40,58.0,56.9,95,0,255,,,,,,
2024-05-20 07:42:00,1015.30,58.0,56.9,95,0,255,,,,,,
2024-05-20 07:47:00,1015.10,58.0,56.8,95,0,0,1014.95,58.9,56.1,90,,220
2024-05-20 07:52:00,1015.10,58.0,56.8,95,0,0,1014.95,58.9,56.1,90,,220
2024-05-20 08:12:00,1014.90,57.0,55.9,96,0,255,,,,,,
2024-05-20 08:27:00,1014.90,57.0,55.9,96,0,255,,,,,,
2024-05-20 08:42:00,1015.00,57.0,56.1,96,0,0,1015.06,58.5,55.6,90,,220
2024-05-20 08:43:00,1014.80,57.0,55.9,96,0,255,,,,,,
2024-05-20 08:47:00,1015.20,57.0,56.1,96,0,0,1015.01,58.5,55.6,90,,220
2024-05-20 08:57:00,1015.30,57.0,55.8,95,0,0,1016.84,58.5,55.6,90,,220
2024-05-20 09:12:00,1015.40,57.0,56.2,97,0,253,,,,,,
2024-05-20 09:27:00,1015.40,58.0,57.1,96,0,253,,,,,,
2024-05-20 09:42:00,1015.50,59.0,58.1,97,0,253,,,,,,
2024-05-20 09:47:00,1015.50,60.0,59.1,96,0,0,1015.32,60.0,57.8,92,,221
2024-05-20 10:12:00,1015.70,60.0,59.1,96,0,253,,,,,,
2024-05-20 10:27:00,1015.70,60.0,59.1,96,0,114,,,,,,
2024-05-20 10:42:00,1016.00,61.0,60.1,96,0,0,1015.73,60.6,58.3,92,,220
2024-05-20 10:57:00,1016.00,61.0,60.1,96,0,0,1015.73,60.6,58.3,92,,220
2024-05-20 11:07:00,1016.00,61.0,60.1,96,0,114,,,,,,
2024-05-20 11:27:00,1016.20,62.0,61.1,97,0,114,,,,,,
2024-05-20 11:43:00,1016.20,62.0,61.1,97,0,131,,,,,,
2024-05-20 11:47:00,1016.30,62.0,61.1,96,0,0,1016.12,62.1,59.5,90,,220
2024-05-20 11:52:00,1016.30,62.0,61.1,96,0,0,1016.12,62.1,59.5,90,,220
2024-05-20 12:07:00,1016.30,63.0,62.1,96,0,205,,,,,,
2024-05-20 12:27:00,1016.70,63.0,61.5,94,0,129,,,,,,
2024-05-20 12:42:00,1016.70,64.0,62.2,93,0,146,,,,,,
2024-05-20 12:47:00,1016.80,64.0,62.2,93,0,0,1016.84,63.4,60.0,88,,220
2024-05-20 12:52:00,1016.80,64.0,61.9,92,0,0,1016.84,63.4,60.0,88,,220
2024-05-20 13:12:00,1016.90,65.0,62.3,90,0,248,,,,,,
2024-05-20 13:22:00,1016.90,65.0,62.0,89,0,252,,,,,,
2024-05-20 13:42:00,1016.80,67.0,63.3,87,0,269,,,,,,
2024-05-20 13:57:00,1017.00,68.0,64.0,87,0,116,,,,,,
2024-05-20 14:12:00,1016.90,71.0,65.6,83,0,227,,,,,,
2024-05-20 14:22:00,1017.00,71.0,64.5,80,0,1,,,,,,
2024-05-20 14:37:00,1017.00,72.0,64.0,76,0,323,,,,,,
2024-05-20 14:52:00,1017.10,72.0,64.4,76,0,146,,,,,,
2024-05-20 15:12:00,1016.90,73.0,63.8,72,0,110,,,,,,
2024-05-20 15:27:00,1017.00,75.0,65.3,71,0,146,,,,,,
2024-05-20 15:42:00,1016.90,75.0,64.5,69,0,316,,,,,,
2024-05-20 15:57:00,1017.00,75.0,64.1,68,0,209,,,,,,
2024-05-20 16:12:00,1016.90,75.0,63.7,67,0,124,,,,,,
2024-05-20 16:27:00,1016.90,75.0,63.7,67,0,245,,,,,,
2024-05-20 16:42:00,1016.70,76.0,63.8,65,0,234,,,,,,
2024-05-20 16:58:00,1016.50,75.0,63.7,67,0,124,,,,,,
2024-05-20 17:12:00,1016.40,75.0,64.5,69,0,286,,,,,,
2024-05-20 17:27:00,1016.20,77.0,63.9,64,0,174,,,,,,
2024-05-20 17:37:00,1016.00,77.0,64.3,64,0,100,,,,,,
2024-05-20 17:57:00,1016.00,78.0,64.8,63,0,127,,,,,,
2024-05-20 18:12:00,1016.00,75.0,62.9,65,0,163,,,,,,
2024-05-20 18:27:00,1015.90,76.0,64.7,68,0,137,,,,,,
2024-05-20 18:37:00,1015.90,78.0,64.4,62,0,122,,,,,,
2024-05-20 18:57:00,1015.80,78.0,65.7,65,0,146,,,,,,
2024-05-20 19:13:00,1015.70,79.0,62.9,58,0,90,,,,,,
2024-05-20 19:27:00,1015.80,80.0,64.4,58,0,120,,,,,,
2024-05-20 19:43:00,1015.70,79.0,62.4,56,0,133,,,,,,
2024-05-20 19:57:00,1015.50,80.0,64.8,59,0,147,,,,,,
2024-05-20 20:13:00,1015.40,79.0,63.4,58,0,195,,,,,,
2024-05-20 20:28:00,1015.30,79.0,63.4,58,0,121,,,,,,
2024-05-20 20:43:00,1015.40,79.0,63.9,59,0,39,,,,,,
2024-05-20 20:58:00,1015.40,78.0,63.9,61,0,321,,,,,,
2024-05-20 21:13:00,1015.20,80.0,64.4,58,0,188,,,,,,
2024-05-20 21:28:00,1015.00,80.0,63.9,57,0,209,,,,,,
2024-05-20 21:43:00,1015.00,80.0,63.4,56,0,307,,,,,,
2024-05-20 21:58:00,1014.80,80.0,63.9,57,0,134,,,,,,
2024-05-20 22:13:00,1014.70,78.0,63.4,60,0,129,,,,,,
2024-05-20 22:23:00,1014.40,77.0,63.4,63,0,130,,,,,,
2024-05-20 22:43:00,1014.70,76.0,62.0,61,0,122,,,,,,
2024-05-20 22:58:00,1014.60,76.0,62.9,63,0,122,,,,,,
2024-05-20 23:13:00,1014.70,75.0,62.9,65,0,117,,,,,,
2024-05-20 23:28:00,1014.70,74.0,61.9,65,0,121,,,,,,
2024-05-20 23:38:00,1015.00,73.0,62.2,68,0,121,,,,,,
2024-05-20 23:58:00,1015.00,71.0,62.7,74,0,121,,,,,,
2024-05-21 00:13:00,1015.10,70.0,62.8,77,0,121,,,,,,
2024-05-21 00:28:00,1015.20,69.0,62.6,79,0,121,,,,,,
2024-05-21 00:43:00,1015.30,67.0,61.3,82,0,121,,,,,,
2024-05-21 00:48:00,1015.20,67.0,61.7,83,0,0,1015.18,67.8,60.9,78,,220
2024-05-21 00:58:00,1015.30,67.0,62.0,84,0,0,1015.18,67.8,60.9,78,,220
2024-05-21 01:14:00,1015.40,66.0,61.4,84,0,121,,,,,,
2024-05-21 01:28:00,1015.60,65.0,61.0,86,0,121,,,,,,
2024-05-21 01:44:00,1015.80,65.0,61.4,87,0,121,,,,,,
2024-05-21 01:48:00,1015.80,64.0,60.7,88,0,0,1015.90,64.9,59.7,83,,220
2024-05-21 01:58:00,1015.90,64.0,60.7,88,0,0,1015.91,64.9,59.7,83,,220
2024-05-21 02:13:00,1015.90,63.0,60.0,90,0,121,,,,,,
2024-05-21 02:23:00,1015.90,63.0,60.3,91,0,121,,,,,,
2024-05-21 02:43:00,1016.00,63.0,60.6,91,0,0,1016.40,63.5,59.2,86,,220
2024-05-21 02:58:00,1016.10,62.0,59.6,91,0,0,1016.07,63.5,59.2,86,,220
2024-05-21 03:13:00,1016.20,62.0,60.0,92,0,121,,,,,,
2024-05-21 03:28:00,1016.30,63.0,60.9,92,0,121,,,,,,
2024-05-21 03:43:00,1016.20,63.0,60.9,92,0,121,,,,,,
2024-05-21 03:48:00,1016.20,63.0,60.9,92,0,0,1015.97,63.0,59.3,87,,220
2024-05-21 03:58:00,1016.20,63.0,60.9,92,0,0,1015.97,63.0,59.3,87,,220
2024-05-21 04:13:00,1016.20,62.0,60.0,92,0,121,,,,,,
2024-05-21 04:28:00,1016.20,62.0,60.2,93,0,121,,,,,,
2024-05-21 04:43:00,1016.20,62.0,60.2,93,0,121,,,,,,
2024-05-21 04:48:00,1016.20,62.0,60.2,93,0,0,1015.99,62.1,58.5,88,,220
2024-05-21 04:58:00,1016.10,62.0,60.2,93,0,0,1015.99,62.1,58.5,88,,220
2024-05-21 05:14:00,1016.00,61.0,59.3,94,0,121,,,,,,
2024-05-21 05:29:00,1015.90,61.0,59.3,94,0,121,,,,,,
2024-05-21 05:43:00,1015.80,61.0,59.5,94,0,121,,,,,,
2024-05-21 05:48:00,1015.80,61.0,59.5,94,0,0,1015.82,60.7,57.3,88,,220
2024-05-21 05:58:00,1015.80,60.0,58.5,94,0,0,1015.83,60.7,57.3,88,,220
2024-05-21 06:13:00,1015.70,60.0,58.6,94,0,121,,,,,,
2024-05-21 06:23:00,1015.60,60.0,58.6,94,0,121,,,,,,
2024-05-21 06:43:00,1015.60,59.0,57.6,95,0,121,,,,,,
2024-05-21 06:48:00,1015.60,59.0,57.5,94,0,0,1015.28,59.8,56.5,88,,220
2024-05-21 06:58:00,1015.60,59.0,57.5,94,0,0,1015.28,59.8,56.5,88,,220
2024-05-21 07:13:00,1015.60,59.0,57.9,96,0,121,,,,,,
2024-05-21 07:23:00,1015.60,59.0,57.9,96,0,121,,,,,,
2024-05-21 07:43:00,1015.80,58.0,56.9,95,0,121,,,,,,
2024-05-21 07:48:00,1015.80,58.0,56.8,95,0,0,1015.69,59.0,56.1,90,,220
2024-05-21 07:53:00,1015.90,58.0,56.8,95,0,0,1015.69,59.0,56.1,90,,220
2024-05-21 08:13:00,1015.80,58.0,56.9,95,0,121,,,,,,
2024-05-21 08:28:00,1015.90,58.0,56.9,95,0,121,,,,,,
2024-05-21 08:43:00,1016.00,58.0,56.9,95,0,121,,,,,,
2024-05-21 08:48:00,1016.00,57.0,55.8,95,0,0,1015.86,58.2,55.8,91,,220
2024-05-21 08:58:00,1016.00,57.0,55.8,95,0,0,1015.86,58.2,55.8,91,,220
2024-05-21 09:13:00,1016.00,57.0,55.9,96,0,121,,,,,,
2024-05-21 09:23:00,1016.00,57.0,55.9,96,0,121,,,,,,
2024-05-21 09:43:00,1016.00,56.0,54.9,95,0,121,,,,,,
2024-05-21 09:48:00,1016.00,56.0,54.8,95,0,0,1015.86,57.6,55.3,92,,221
2024-05-21 09:58:00,1016.00,56.0,54.8,95,0,0,1015.86,57.6,55.3,92,,220
2024-05-21 10:13:00,1016.10,56.0,55.2,97,0,121,,,,,,
2024-05-21 10:28:00,1016.40,56.0,54.9,95,0,121,,,,,,
2024-05-21 10:38:00,1016.50,56.0,55.2,97,0,121,,,,,,
2024-05-21 10:48:00,1016.50,56.0,55.1,96,0,0,1016.26,57.6,55.0,91,,220
2024-05-21 10:58:00,1016.60,56.0,55.1,96,0,0,1016.26,57.6,55.0,91,,220
2024-05-21 11:13:00,1016.90,57.0,56.2,97,0,121,,,,,,
2024-05-21 11:28:00,1017.10,58.0,57.1,96,0,121,,,,,,
2024-05-21 11:38:00,1017.20,58.0,57.1,96,0,121,,,,,,
2024-05-21 11:48:00,1017.20,59.0,58.4,97,0,0,1017.06,61.6,58.8,90,,220
2024-05-21 11:58:00,1017.30,60.0,59.4,97,0,0,1017.06,61.6,58.8,90,,220
2024-05-21 12:13:00,1017.40,61.0,60.4,97,0,121,,,,,,
2024-05-21 12:28:00,1017.40,62.0,61.4,98,0,146,,,,,,
2024-05-21 12:43:00,1017.60,64.0,61.9,92,0,219,,,,,,
2024-05-21 12:48:00,1017.60,65.0,62.9,92,0,0,1017.55,66.6,60.2,80,,220
2024-05-21 12:58:00,1017.50,67.0,63.0,87,0,0,1017.41,66.6,60.2,80,,220
2024-05-21 13:13:00,1017.50,69.0,63.3,82,0,131,,,,,,
2024-05-21 13:23:00,1017.50,70.0,63.2,79,0,115,,,,,,
2024-05-21 13:43:00,1017.50,72.0,64.0,76,0,126,,,,,,
2024-05-21 13:58:00,1017.40,73.0,63.4,71,0,116,,,,,,
2024-05-21 14:13:00,1017.50,73.0,63.4,71,0,124,,,,,,
2024-05-21 14:28:00,1017.40,76.0,65.9,70,0,250,,,,,,
2024-05-21 14:43:00,1017.30,76.0,65.1,69,0,223,,,,,,
2024-05-21 14:58:00,1017.20,77.0,64.3,64,0,334,,,,,,
2024-05-21 15:13:00,1017.10,78.0,65.7,65,0,339,,,,,,
2024-05-21 15:29:00,1017.10,79.0,65.8,63,0,281,,,,,,
2024-05-21 15:43:00,1017.00,79.0,64.4,61,0,202,,,,,,
2024-05-21 15:58:00,1017.00,80.0,65.3,61,0,359,,,,,,
2024-05-21 16:13:00,1016.80,80.0,63.9,57,0,156,,,,,,
2024-05-21 16:28:00,1016.60,81.0,65.8,59,0,131,,,,,,
2024-05-21 16:43:00,1016.40,82.0,63.7,54,0,163,,,,,,
2024-05-21 16:59:00,1016.30,81.0,63.3,54,0,243,,,,,,
2024-05-21 17:13:00,1016.00,83.0,66.2,57,0,104,,,,,,
2024-05-21 17:23:00,1015.90,83.0,64.6,53,0,224,,,,,,
2024-05-21 17:44:00,1015.80,83.0,64.1,52,0,129,,,,,,
2024-05-21 17:59:00,1015.70,84.0,64.5,51,0,127,,,,,,
2024-05-21 18:14:00,1015.50,84.0,63.9,50,0,168,,,,,,
2024-05-21 18:29:00,1015.40,85.0,64.8,50,0,319,,,,,,
2024-05-21 18:44:00,1015.30,84.0,65.0,53,0,340,,,,,,
2024-05-21 18:59:00,1015.30,84.0,64.5,51,0,260,,,,,,
2024-05-21 19:09:00,1015.20,85.0,65.9,52,0,126,,,,,,
2024-05-21 19:29:00,1015.00,85.0,63.1,48,0,199,,,,,,
2024-05-21 19:44:00,1014.90,85.0,61.9,46,0,318,,,,,,
2024-05-21 19:59:00,1014.80,86.0,63.4,47,0,105,,,,,,
2024-05-21 20:14:00,1014.50,84.0,62.2,48,0,157,,,,,,
2024-05-21 20:29:00,1014.50,86.0,64.6,48,0,301,,,,,,
2024-05-21 20:39:00,1014.40,86.0,62.1,45,0,229,,,,,,
2024-05-21 20:59:00,1014.40,87.0,63.0,44,0,129,,,,,,
2024-05-21 21:14:00,1014.70,87.0,63.7,45,0,211,,,,,,
2024-05-21 21:24:00,1014.70,87.0,63.0,44,0,140,,,,,,
2024-05-21 21:44:00,1014.80,87.0,63.7,45,0,101,,,,,,
2024-05-21 21:59:00,1014.80,85.0,62.5,47,0,257,,,,,,
2024-05-21 22:14:00,1014.90,84.0,63.9,50,0,122,,,,,,
2024-05-21 22:29:00,1014.90,82.0,62.6,51,0,120,,,,,,
2024-05-21 22:44:00,1014.80,82.0,63.1,52,0,243,,,,,,
2024-05-21 22:54:00,1014.90,81.0,62.8,53,0,172,,,,,,
2024-05-21 23:14:00,1014.90,80.0,63.4,56,0,143,,,,,,
2024-05-21 23:29:00,1015.00,79.0,63.9,59,0,243,,,,,,
2024-05-21 23:44:00,1015.00,78.0,63.9,61,0,243,,,,,,
2024-05-21 23:59:00,1014.80,76.0,64.2,66,0,243,,,,,,
2024-05-22 00:09:00,1014.80,75.0,64.1,68,0,243,,,,,,
2024-05-22 00:24:00,1014.70,74.0,64.4,71,0,243,,,,,,
2024-05-22 00:44:00,1014.80,72.0,63.6,75,0,243,,,,,,
2024-05-22 00:49:00,1014.80,71.0,63.2,76,0,0,1014.96,71.6,62.9,73,,220
2024-05-22 00:59:00,1014.80,71.0,63.9,78,0,0,1014.96,71.6,62.9,73,,220
2024-05-22 01:14:00,1015.20,70.0,63.5,80,0,243,,,,,,
2024-05-22 01:29:00,1015.20,69.0,62.6,79,0,243,,,,,,
2024-05-22 01:39:00,1015.30,69.0,62.9,81,0,243,,,,,,
2024-05-22 01:49:00,1015.40,68.0,62.7,83,0,0,1015.41,69.0,61.7,77,,220
2024-05-22 01:54:00,1015.40,68.0,62.7,83,0,0,1015.41,69.0,61.7,77,,220
2024-05-22 02:14:00,1015.50,67.0,62.3,84,0,243,,,,,,
2024-05-22 02:29:00,1015.50,67.0,62.7,86,0,243,,,,,,
2024-05-22 02:44:00,1015.60,66.0,62.0,87,0,0,1015.38,67.2,61.1,80,,220
2024-05-22 02:59:00,1015.60,66.0,62.3,88,0,0,1015.38,67.2,61.1,80,,220
2024-05-22 03:09:00,1015.30,66.0,62.3,88,0,243,,,,,,
2024-05-22 03:24:00,1015.50,66.0,62.7,88,0,243,,,,,,
2024-05-22 03:44:00,1015.50,67.0,63.0,87,0,222,,,,,,
2024-05-22 03:49:00,1015.50,68.0,63.7,86,0,0,1015.70,67.6,61.6,81,,220
2024-05-22 03:59:00,1015.50,68.0,63.3,85,0,0,1015.70,67.6,61.6,81,,220
2024-05-22 04:14:00,1015.70,69.0,64.0,83,0,201,,,,,,
2024-05-22 04:29:00,1015.90,68.0,63.0,84,0,107,,,,,,
2024-05-22 04:44:00,1015.80,68.0,62.6,83,0,118,,,,,,
2024-05-22 04:49:00,1015.90,68.0,62.7,83,0,0,1015.96,67.2,61.4,81,,220
2024-05-22 04:59:00,1016.10,68.0,62.4,82,0,0,1015.96,67.2,61.4,81,,220
2024-05-22 05:14:00,1016.00,68.0,62.6,83,0,11,,,,,,
2024-05-22 05:29:00,1016.20,67.0,62.0,84,0,122,,,,,,
2024-05-22 05:44:00,1016.10,67.0,62.0,84,0,0,1015.89,65.5,60.4,83,,220
2024-05-22 05:59:00,1016.00,66.0,61.4,85,0,0,1015.89,65.5,60.4,83,,220
2024-05-22 06:14:00,1015.90,66.0,61.4,84,0,91,,,,,,
2024-05-22 06:29:00,1015.90,65.0,61.0,86,0,226,,,,,,
2024-05-22 06:44:00,1016.10,65.0,61.0,86,0,226,,,,,,
2024-05-22 06:49:00,1016.10,65.0,61.4,87,0,0,1016.00,64.2,59.3,84,,220
2024-05-22 06:54:00,1016.10,64.0,60.7,88,0,0,1015.79,64.2,59.3,84,,220
2024-05-22 07:09:00,1016.10,64.0,60.7,89,0,226,,,,,,
2024-05-22 07:29:00,1016.20,63.0,60.3,91,0,226,,,,,,
2024-05-22 07:44:00,1016.20,63.0,60.3,91,0,226,,,,,,
2024-05-22 07:49:00,1016.30,63.0,60.3,90,0,0,1016.04,62.8,58.8,86,,221
2024-05-22 07:59:00,1016.30,63.0,60.3,90,0,0,1016.04,62.8,58.8,86,,220
2024-05-22 08:14:00,1016.30,63.0,60.6,91,0,227,,,,,,
2024-05-22 08:29:00,1016.40,62.0,60.0,92,0,228,,,,,,
2024-05-22 08:39:00,1016.50,62.0,60.0,92,0,228,,,,,,
2024-05-22 08:59:00,1016.20,61.0,58.9,92,0,0,1016.18,61.5,58.0,88,,220
2024-05-22 09:14:00,1016.30,61.0,59.0,93,0,226,,,,,,
2024-05-22 09:29:00,1016.50,61.0,59.3,94,0,226,,,,,,
2024-05-22 09:39:00,1016.60,61.0,59.3,94,0,226,,,,,,
2024-05-22 09:49:00,1016.60,60.0,58.2,93,0,0,1016.44,60.5,57.1,88,,220
2024-05-22 09:59:00,1016.60,60.0,58.5,94,0,0,1016.28,60.5,57.1,88,,220
2024-05-22 10:14:00,1016.70,60.0,58.6,94,0,226,,,,,,
2024-05-22 10:29:00,1017.20,60.0,58.6,94,0,226,,,,,,
2024-05-22 10:44:00,1017.20,60.0,58.6,94,0,226,,,,,,
2024-05-22 10:49:00,1017.20,60.0,58.5,94,0,0,1017.01,60.7,57.4,88,,220
2024-05-22 10:59:00,1017.20,61.0,59.5,94,0,0,1017.01,60.7,57.4,88,,220
2024-05-22 11:14:00,1017.10,61.0,59.9,96,0,99,,,,,,
2024-05-22 11:29:00,1017.40,62.0,60.8,95,0,99,,,,,,
2024-05-22 11:44:00,1017.50,63.0,61.8,96,0,139,,,,,,
2024-05-22 11:49:00,1017.70,64.0,62.5,94,0,0,1017.50,64.2,60.5,87,,220
2024-05-22 11:59:00,1017.70,65.0,62.9,92,0,0,1017.50,64.2,60.5,87,,220
2024-05-22 12:14:00,1017.70,67.0,64.0,89,0,135,,,,,,
2024-05-22 12:29:00,1017.90,68.0,64.0,87,0,127,,,,,,
2024-05-22 12:39:00,1017.90,70.0,65.3,84,0,96,,,,,,
2024-05-22 12:49:00,1018.00,71.0,65.3,82,0,0,1018.44,71.0,64.2,79,,220
2024-05-22 12:59:00,1017.90,73.0,66.2,79,0,0,1017.93,71.0,64.2,79,,220
2024-05-22 13:15:00,1017.70,74.0,65.9,75,0,101,,,,,,
2024-05-22 13:30:00,1017.90,76.0,66.7,72,0,221,,,,,,
2024-05-22 13:45:00,1017.70,77.0,66.9,71,0,121,,,,,,
2024-05-22 13:55:00,1017.60,78.0,67.8,70,0,43,,,,,,
2024-05-22 14:15:00,1017.40,79.0,66.2,65,0,189,,,,,,
2024-05-22 14:30:00,1017.20,80.0,67.2,64,0,162,,,,,,
2024-05-22 14:45:00,1017.10,81.0,65.8,59,0,135,,,,,,
2024-05-22 15:00:00,1017.00,82.0,66.2,58,0,129,,,,,,
2024-05-22 15:15:00,1017.10,82.0,65.7,58,0,149,,,,,,
2024-05-22 15:30:00,1017.20,83.0,66.2,57,0,138,,,,,,
2024-05-22 15:45:00,1017.10,83.0,66.7,57,0,139,,,,,,
2024-05-22 15:55:00,1017.10,83.0,65.1,55,0,131,,,,,,
2024-05-22 16:15:00,1016.90,84.0,65.5,53,0,142,,,,,,
2024-05-22 16:30:00,1017.00,84.0,64.5,51,0,88,,,,,,
2024-05-22 16:45:00,1016.70,85.0,68.0,57,0,136,,,,,,
2024-05-22 17:00:00,1016.60,85.0,67.5,55,0,256,,,,,,
2024-05-22 17:15:00,1016.50,86.0,66.3,51,0,124,,,,,,
2024-05-22 17:30:00,1016.30,86.0,67.4,53,0,138,,,,,,
2024-05-22 17:41:00,1016.30,86.0,66.3,51,0,237,,,,,,
2024-05-22 18:00:00,1016.10,87.0,67.2,51,0,73,,,,,,
2024-05-22 18:15:00,1015.80,86.0,66.3,51,0,145,,,,,,
2024-05-22 18:30:00,1015.90,87.0,67.8,52,0,276,,,,,,
2024-05-22 18:45:00,1015.70,87.0,66.1,49,0,113,,,,,,
2024-05-22 19:00:00,1015.40,87.0,66.7,51,0,244,,,,,,
2024-05-22 19:15:00,1015.30,88.0,67.6,50,0,156,,,,,,
2024-05-22 19:30:00,1015.10,88.0,67.0,49,0,148,,,,,,
2024-05-22 19:45:00,1014.80,88.0,66.4,48,1,113,,,,,,
2024-05-22 20:00:00,1014.70,88.0,67.6,50,0,245,,,,,,
2024-05-22 20:15:00,1014.50,89.0,67.3,49,0,143,,,,,,
2024-05-22 20:30:00,1014.60,88.0,66.4,48,0,209,,,,,,
2024-05-22 20:45:00,1014.50,88.0,66.4,48,0,131,,,,,,
2024-05-22 21:00:00,1014.30,87.0,64.9,48,0,263,,,,,,
2024-05-22 21:15:00,1014.10,88.0,66.4,48,0,258,,,,,,
2024-05-22 21:30:00,1014.10,88.0,65.2,46,0,227,,,,,,
2024-05-22 21:45:00,1014.10,87.0,66.1,49,0,144,,,,,,
2024-05-22 22:00:00,1014.10,86.0,65.2,49,0,52,,,,,,
2024-05-22 22:15:00,1014.10,85.0,65.4,51,0,164,,,,,,
2024-05-22 22:30:00,1014.00,85.0,65.9,52,0,238,,,,,,
2024-05-22 22:45:00,1014.10,84.0,65.5,53,0,125,,,,,,
2024-05-22 23:00:00,1014.00,84.0,66.1,54,0,196,,,,,,
2024-05-22 23:10:00,1014.00,83.0,64.6,53,0,151,,,,,,
2024-05-22 23:30:00,1014.30,82.0,64.2,54,0,118,,,,,,
2024-05-22 23:40:00,1014.40,82.0,64.2,54,0,143,,,,,,
2024-05-23 00:15:00,1014.70,79.0,64.8,61,0,139,,,,,,
2024-05-23 00:30:00,1014.90,77.0,64.8,65,0,139,,,,,,
2024-05-23 00:45:00,1014.70,76.0,65.3,69,0,0,1014.71,76.1,63.8,65,,220
2024-05-23 00:55:00,1014.70,75.0,64.8,70,0,0,1014.57,76.1,63.8,65,,220
2024-05-23 01:00:00,1014.80,74.0,64.0,70,0,139,,,,,,
2024-05-23 01:15:00,1014.90,74.0,64.8,72,0,139,,,,,,
2024-05-23 01:30:00,1014.70,73.0,64.2,74,0,139,,,,,,
2024-05-23 01:45:00,1014.80,72.0,64.2,76,0,0,1014.74,73.5,63.0,69,,221
2024-05-23 01:55:00,1014.90,71.0,63.5,77,0,0,1014.74,73.5,63.0,69,,220
2024-05-23 02:00:00,1014.90,71.0,63.8,77,0,139,,,,,,
2024-05-23 02:10:00,1014.90,71.0,63.8,77,0,139,,,,,,
2024-05-23 02:30:00,1015.30,71.0,64.5,80,0,139,,,,,,
2024-05-23 02:45:00,1015.50,70.0,64.0,81,0,0,1015.51,71.6,62.2,72,,220
2024-05-23 02:55:00,1015.50,70.0,64.3,82,0,0,1015.20,71.6,62.2,72,,220
2024-05-23 03:00:00,1015.50,69.0,63.3,82,0,139,,,,,,
2024-05-23 03:15:00,1015.50,69.0,63.3,82,0,139,,,,,,
2024-05-23 03:45:00,1015.70,70.0,64.0,81,0,0,1015.65,70.4,61.8,74,,221
2024-05-23 03:55:00,1015.90,70.0,64.0,81,0,0,1015.65,70.4,61.8,74,,220
2024-05-23 04:15:00,1015.90,70.0,63.2,79,0,128,,,,,,
2024-05-23 04:25:00,1016.00,71.0,64.2,79,0,250,,,,,,
2024-05-23 04:45:00,1016.00,71.0,64.3,79,0,0,1016.04,68.9,62.3,79,,220
2024-05-23 04:55:00,1015.90,71.0,64.3,79,0,0,1016.04,68.9,62.3,79,,220
2024-05-23 05:00:00,1015.80,71.0,64.2,79,0,139,,,,,,
2024-05-23 05:10:00,1015.70,71.0,64.2,79,0,131,,,,,,
2024-05-23 05:30:00,1015.00,70.0,63.5,80,0,164,,,,,,
2024-05-23 05:45:00,1014.90,70.0,64.0,81,0,0,1015.09,68.9,61.9,78,,220
2024-05-23 05:55:00,1015.20,70.0,64.0,81,0,0,1015.09,68.9,61.9,78,,220
2024-05-23 06:00:00,1015.10,69.0,63.3,82,0,123,,,,,,
2024-05-23 06:15:00,1014.90,69.0,63.3,82,0,123,,,,,,
2024-05-23 06:30:00,1015.10,69.0,64.0,83,0,122,,,,,,
2024-05-23 06:45:00,1015.10,68.0,63.3,85,0,0,1015.03,67.1,62.5,85,,220
2024-05-23 06:55:00,1015.10,68.0,63.3,85,0,0,1015.03,67.1,62.5,85,,220
2024-05-23 07:15:00,1014.90,68.0,63.3,84,0,108,,,,,,
2024-05-23 07:30:00,1015.00,68.0,63.3,84,0,107,,,,,,
2024-05-23 07:45:00,1015.00,68.0,63.3,85,0,0,1014.96,66.2,62.0,86,,221
2024-05-23 07:55:00,1014.80,68.0,63.3,85,0,0,1014.96,66.2,62.0,86,,220
2024-05-23 08:00:00,1014.90,67.0,62.3,84,0,129,,,,,,
2024-05-23 08:05:00,1015.10,67.0,62.7,86,0,193,,,,,,
2024-05-23 08:30:00,1015.00,67.0,62.7,86,0,115,,,,,,
2024-05-23 08:45:00,1014.80,67.0,63.0,87,0,130,1014.63,65.9,60.8,83,,246
2024-05-23 08:55:00,1014.70,67.0,63.0,87,0,0,1014.65,65.9,60.8,83,,220
2024-05-23 09:00:00,1014.60,67.0,63.0,87,0,135,,,,,,
2024-05-23 09:15:00,1014.80,67.0,63.0,87,0,126,,,,,,
2024-05-23 09:30:00,1014.60,66.0,62.0,86,0,148,,,,,,
2024-05-23 09:40:00,1014.70,67.0,63.0,87,0,0,1014.80,65.7,60.5,83,,220
2024-05-23 09:55:00,1015.00,67.0,63.0,87,0,0,1014.62,65.7,60.5,83,,220
2024-05-23 10:00:00,1015.10,67.0,63.0,87,0,116,,,,,,
2024-05-23 10:10:00,1015.50,67.0,63.0,87,0,117,,,,,,
2024-05-23 10:30:00,1015.80,66.0,62.3,88,0,181,,,,,,
2024-05-23 10:45:00,1015.80,66.0,62.6,88,0,0,1015.62,65.7,60.7,83,,220
2024-05-23 10:46:00,1015.80,66.0,62.7,88,0,119,,,,,,
2024-05-23 10:55:00,1015.90,66.0,62.6,88,0,0,1015.62,65.7,60.7,83,,220
2024-05-23 11:00:00,1015.90,66.0,62.3,88,0,19,,,,,,
2024-05-23 11:16:00,1015.90,67.0,63.3,87,0,107,,,,,,
2024-05-23 11:31:00,1015.90,67.0,63.3,87,0,119,,,,,,
2024-05-23 11:46:00,1016.00,68.0,64.0,87,0,0,1015.68,68.0,62.6,82,,220
2024-05-23 11:56:00,1016.00,69.0,64.7,86,0,0,1017.76,68.0,62.6,82,,220
2024-05-23 12:16:00,1016.10,70.0,64.9,83,0,129,,,,,,
2024-05-23 12:26:00,1016.00,71.0,65.6,83,0,133,,,,,,
2024-05-23 12:41:00,1016.10,72.0,65.8,81,0,127,,,,,,
2024-05-23 12:46:00,1016.10,73.0,66.6,80,0,0,1016.32,71.7,64.6,78,,220
2024-05-23 12:56:00,1016.20,74.0,67.2,79,0,266,1016.00,71.7,64.6,78,,246
2024-05-23 13:06:00,1016.10,74.0,66.3,77,0,127,,,,,,
2024-05-23 13:26:00,1015.80,76.0,67.5,75,0,139,,,,,,
2024-05-23 13:41:00,1015.60,77.0,68.8,76,0,132,,,,,,
2024-05-23 13:56:00,1015.70,78.0,68.2,71,0,175,,,,,,
2024-05-23 14:11:00,1015.70,80.0,68.9,68,0,131,,,,,,
2024-05-23 14:27:00,1015.70,81.0,70.3,69,0,103,,,,,,
2024-05-23 14:41:00,1015.80,82.0,69.9,66,0,297,,,,,,
2024-05-23 14:51:00,1015.70,83.0,70.0,64,0,120,,,,,,
2024-05-23 15:07:00,1015.70,84.0,71.4,65,0,302,,,,,,
2024-05-23 15:26:00,1015.60,85.0,70.5,61,0,34,,,,,,
2024-05-23 15:41:00,1015.40,85.0,70.5,61,0,122,,,,,,
2024-05-23 15:56:00,1015.30,86.0,71.4,61,0,115,,,,,,
2024-05-23 16:11:00,1015.20,86.0,69.5,58,0,252,,,,,,
2024-05-23 16:26:00,1015.30,87.0,70.9,58,0,328,,,,,,
2024-05-23 16:41:00,1015.10,87.0,69.9,56,0,115,,,,,,
2024-05-23 16:51:00,1015.00,88.0,70.8,56,0,305,,,,,,
2024-05-23 17:11:00,1014.90,89.0,70.7,55,0,219,,,,,,
2024-05-23 17:26:00,1014.80,88.0,69.8,54,0,306,,,,,,
2024-05-23 17:41:00,1014.50,90.0,69.4,50,0,54,,,,,,
2024-05-23 17:56:00,1014.50,90.0,69.4,50,0,143,,,,,,
2024-05-23 18:11:00,1014.40,90.0,68.2,48,0,77,,,,,,
2024-05-23 18:26:00,1014.10,89.0,67.3,49,0,238,,,,,,
2024-05-23 18:36:00,1014.00,89.0,69.6,53,0,200,,,,,,
2024-05-23 18:56:00,1013.70,91.0,67.9,47,0,253,,,,,,
2024-05-23 19:11:00,1013.70,91.0,67.3,45,0,115,,,,,,
2024-05-23 19:26:00,1013.60,91.0,67.9,47,0,132,,,,,,
2024-05-23 19:41:00,1013.50,92.0,68.8,46,0,91,,,,,,
2024-05-23 19:56:00,1013.30,92.0,68.2,46,0,330,,,,,,
2024-05-23 20:11:00,1013.40,91.0,67.9,47,0,323,,,,,,
2024-05-23 20:26:00,1013.30,89.0,67.3,49,0,68,,,,,,
2024-05-23 20:36:00,1013.20,91.0,69.7,49,0,201,,,,,,
2024-05-23 20:56:00,1013.20,90.0,68.2,48,0,117,,,,,,
2024-05-23 21:11:00,1013.20,91.0,69.1,48,0,340,,,,,,
2024-05-23 21:26:00,1013.20,91.0,67.9,47,0,296,,,,,,
2024-05-23 21:41:00,1012.70,92.0,68.8,46,0,316,,,,,,
2024-05-23 21:56:00,1012.60,94.0,69.4,44,0,316,,,,,,
2024-05-23 22:06:00,1012.60,92.0,68.8,46,0,29,,,,,,
2024-05-23 22:26:00,1012.70,88.0,68.1,51,0,68,,,,,,
2024-05-23 22:41:00,1012.70,87.0,68.3,54,0,28,,,,,,
2024-05-23 22:56:00,1012.60,87.0,69.9,56,0,27,,,,,,
2024-05-23 23:11:00,1012.70,85.0,70.5,61,0,27,,,,,,
2024-05-23 23:26:00,1012.60,83.0,70.4,65,0,27,,,,,,
2024-05-23 23:41:00,1012.70,82.0,69.5,65,0,330,,,,,,
2024-05-23 23:51:00,1012.70,81.0,68.5,65,0,217,,,,,,
2024-05-24 00:11:00,1012.60,80.0,68.9,68,0,143,,,,,,
2024-05-24 00:26:00,1012.80,79.0,68.4,70,0,142,,,,,,
2024-05-24 00:41:00,1012.90,78.0,68.2,71,0,190,,,,,,
2024-05-24 00:46:00,1012.90,78.0,68.8,73,0,0,1012.86,76.8,66.4,70,,220
2024-05-24 00:56:00,1013.10,77.0,68.2,74,0,0,1012.86,76.8,66.4,70,,220
2024-05-24 01:13:00,1013.20,77.0,68.5,74,0,190,,,,,,
2024-05-24 01:26:00,1013.60,76.0,68.2,76,0,190,,,,,,
2024-05-24 01:42:00,1013.80,75.0,67.7,77,0,190,,,,,,
2024-05-24 01:46:00,1013.80,75.0,67.8,78,0,0,1013.72,75.2,66.5,74,,221
2024-05-24 01:56:00,1013.80,75.0,68.2,79,0,0,1013.59,75.2,66.5,74,,220
2024-05-24 02:12:00,1013.90,74.0,67.1,78,0,190,,,,,,
2024-05-24 02:27:00,1013.90,74.0,67.4,79,0,190,,,,,,
2024-05-24 02:42:00,1013.70,74.0,67.8,81,0,190,,,,,,
2024-05-24 02:47:00,1013.70,74.0,67.9,81,0,0,1013.63,73.5,65.6,76,,220
2024-05-24 02:57:00,1013.70,74.0,67.9,81,0,0,1013.45,73.5,65.6,76,,220
2024-05-24 03:12:00,1013.70,74.0,67.8,81,0,191,,,,,,
2024-05-24 03:27:00,1013.90,73.0,66.1,78,0,263,,,,,,
2024-05-24 03:42:00,1014.50,73.0,66.5,79,0,329,,,,,,
2024-05-24 03:47:00,1014.30,73.0,66.6,80,0,0,1013.99,73.1,65.4,76,,220
2024-05-24 03:57:00,1014.20,74.0,67.5,80,0,0,1013.86,73.1,65.4,76,,220
2024-05-24 04:12:00,1014.40,73.0,68.2,84,0,113,,,,,,
2024-05-24 04:27:00,1014.10,72.0,67.9,86,0,126,,,,,,
2024-05-24 04:42:00,1013.90,71.0,67.9,89,0,136,,,,,,
2024-05-24 04:47:00,1014.00,71.0,67.9,89,0,0,1013.93,70.3,67.2,89,,220
2024-05-24 04:57:00,1013.70,71.0,68.2,90,0,0,1013.87,70.3,67.2,89,,220
2024-05-24 05:12:00,1013.60,71.0,68.5,91,0,205,,,,,,
2024-05-24 05:27:00,1013.00,70.0,67.9,93,0,203,,,,,,
2024-05-24 05:42:00,1012.90,70.0,67.9,93,0,205,,,,,,
2024-05-24 05:47:00,1013.10,70.0,67.8,92,0,0,1012.68,69.4,66.5,90,,220
2024-05-24 05:57:00,1013.20,70.0,68.2,93,0,0,1012.73,69.4,66.5,90,,220
2024-05-24 06:12:00,1013.00,69.0,67.2,94,0,199,,,,,,
2024-05-24 06:27:00,1012.90,69.0,67.2,94,0,199,,,,,,
2024-05-24 06:42:00,1012.60,69.0,67.2,94,0,199,,,,,,
2024-05-24 06:47:00,1012.70,69.0,67.5,94,0,0,1012.82,68.9,66.0,90,,220
2024-05-24 06:57:00,1012.60,69.0,67.2,93,0,0,1012.42,68.9,66.0,90,,220
2024-05-24 07:07:00,1012.60,69.0,67.2,94,0,199,,,,,,
2024-05-24 07:27:00,1012.70,69.0,67.5,94,0,199,,,,,,
2024-05-24 07:42:00,1012.60,69.0,67.5,94,0,199,,,,,,
2024-05-24 07:47:00,1012.70,69.0,67.5,94,0,0,1012.76,68.1,65.5,91,,221
2024-05-24 07:57:00,1012.40,68.0,66.5,94,0,0,1012.67,68.1,65.5,91,,220
2024-05-24 08:12:00,1012.30,68.0,66.5,94,0,199,,,,,,
2024-05-24 08:27:00,1012.10,68.0,66.5,94,0,199,,,,,,
2024-05-24 08:42:00,1011.90,67.0,65.5,95,0,199,,,,,,
2024-05-24 08:47:00,1011.80,67.0,65.5,94,0,0,1011.79,67.1,64.7,92,,220
2024-05-24 08:57:00,1011.70,67.0,65.5,94,0,0,1011.79,67.1,64.7,92,,220
2024-05-24 09:12:00,1011.80,67.0,65.8,96,0,199,,,,,,
2024-05-24 09:22:00,1011.80,67.0,65.8,96,0,199,,,,,,
2024-05-24 09:42:00,1011.80,67.0,65.8,95,0,0,1011.80,67.1,64.8,92,,221
2024-05-24 09:57:00,1012.10,67.0,65.8,95,0,0,1011.77,67.1,64.8,92,,220
2024-05-24 10:12:00,1012.30,67.0,65.8,96,0,199,,,,,,
2024-05-24 10:27:00,1012.40,67.0,65.8,96,0,322,,,,,,
2024-05-24 10:42:00,1012.30,68.0,66.8,95,0,349,,,,,,
2024-05-24 10:47:00,1012.20,68.0,66.8,95,0,0,1012.17,67.5,65.4,93,,220
2024-05-24 10:52:00,1012.10,68.0,66.8,95,0,0,1012.49,67.5,65.4,93,,220
2024-05-24 11:12:00,1011.90,68.0,66.8,95,0,109,,,,,,
2024-05-24 11:27:00,1011.90,68.0,66.8,95,0,109,,,,,,
2024-05-24 11:42:00,1011.90,69.0,67.8,96,0,113,,,,,,
2024-05-24 11:47:00,1011.80,69.0,67.8,95,0,0,1012.12,68.2,66.0,92,,221
2024-05-24 11:57:00,1012.10,69.0,67.8,95,0,0,1012.12,68.2,66.0,92,,220
2024-05-24 12:12:00,1012.10,69.0,67.8,96,0,131,,,,,,
2024-05-24 12:27:00,1012.40,69.0,67.8,96,0,141,,,,,,
2024-05-24 12:42:00,1012.40,70.0,68.5,95,0,141,,,,,,
2024-05-24 12:47:00,1012.40,70.0,68.5,94,0,0,1012.46,69.3,67.1,92,,220
2024-05-24 12:52:00,1012.30,70.0,68.5,94,0,0,1012.46,69.3,67.1,92,,220
2024-05-24 13:12:00,1012.50,71.0,69.5,94,0,141,,,,,,
2024-05-24 13:22:00,1012.30,71.0,69.2,93,0,141,,,,,,
2024-05-24 13:42:00,1012.60,71.0,68.9,93,0,141,,,,,,
2024-05-24 13:52:00,1012.70,72.0,69.9,93,0,141,,,,,,
2024-05-24 14:12:00,1012.70,72.0,69.9,93,0,141,,,,,,
2024-05-24 14:27:00,1012.50,73.0,69.9,89,0,86,,,,,,
2024-05-24 14:42:00,1012.60,74.0,70.5,88,0,47,,,,,,
2024-05-24 14:52:00,1012.70,75.0,71.5,89,0,255,,,,,,
2024-05-24 15:13:00,1012.30,77.0,71.8,83,0,161,,,,,,
2024-05-24 15:27:00,1012.20,79.0,73.0,82,0,196,,,,,,
2024-05-24 15:42:00,1012.20,79.0,71.2,76,0,341,,,,,,
2024-05-24 15:57:00,1012.30,78.0,70.9,78,0,319,,,,,,
2024-05-24 16:12:00,1012.30,80.0,71.3,74,0,120,,,,,,
2024-05-24 16:27:00,1011.90,81.0,71.5,73,0,42,,,,,,
2024-05-24 16:42:00,1011.80,82.0,70.8,68,0,139,,,,,,
2024-05-24 16:57:00,1011.70,83.0,71.8,68,0,254,,,,,,
2024-05-24 17:12:00,1011.60,81.0,71.5,73,0,337,,,,,,
2024-05-24 17:27:00,1011.50,82.0,70.8,68,0,32,,,,,,
2024-05-24 17:42:00,1011.40,83.0,71.8,68,0,122,,,,,,
2024-05-24 17:57:00,1011.20,84.0,72.7,69,0,182,,,,,,
2024-05-24 18:12:00,1011.00,85.0,71.9,65,0,228,,,,,,
2024-05-24 18:27:00,1010.80,86.0,71.0,60,0,214,,,,,,
2024-05-24 18:42:00,1010.60,87.0,71.4,59,0,345,,,,,,
2024-05-24 18:57:00,1010.50,85.0,70.0,60,0,330,,,,,,
2024-05-24 19:12:00,1010.50,84.0,70.5,63,0,330,,,,,,
2024-05-24 19:27:00,1010.50,86.0,72.4,63,0,290,,,,,,
2024-05-24 19:42:00,1010.20,87.0,70.9,58,0,330,,,,,,
2024-05-24 19:57:00,1009.90,87.0,70.4,57,0,135,,,,,,
2024-05-24 20:12:00,1009.90,88.0,70.3,55,0,207,,,,,,
2024-05-24 20:27:00,1009.80,87.0,69.9,56,0,102,,,,,,
2024-05-24 20:42:00,1009.70,88.0,70.8,56,0,318,,,,,,
2024-05-24 20:57:00,1009.60,88.0,70.8,56,0,191,,,,,,
2024-05-24 21:12:00,1009.60,87.0,70.4,57,0,334,,,,,,
2024-05-24 21:27:00,1009.60,87.0,70.9,58,0,323,,,,,,
2024-05-24 21:42:00,1009.40,86.0,70.0,58,0,111,,,,,,
2024-05-24 21:57:00,1009.60,83.0,68.6,61,0,327,,,,,,
2024-05-24 22:12:00,1009.70,82.0,69.5,65,0,322,,,,,,
2024-05-24 22:28:00,1009.80,81.0,69.8,69,0,288,,,,,,
2024-05-24 22:43:00,1009.80,81.0,70.7,71,0,134,,,,,,
2024-05-24 22:58:00,1009.80,81.0,71.1,71,0,139,,,,,,
2024-05-24 23:13:00,1010.00,80.0,71.0,74,0,141,,,,,,
2024-05-24 23:23:00,1010.10,80.0,71.3,74,0,141,,,,,,
2024-05-24 23:38:00,1010.30,79.0,71.2,76,0,141,,,,,,
2024-05-24 23:53:00,1010.40,78.0,70.9,78,0,141,,,,,,
2024-05-25 00:13:00,1010.50,76.0,70.1,81,0,141,,,,,,
2024-05-25 00:23:00,1010.70,76.0,70.8,83,0,141,,,,,,
2024-05-25 00:38:00,1010.70,75.0,70.5,86,0,209,,,,,,
2024-05-25 00:48:00,1010.80,74.0,69.6,86,0,0,1010.86,74.5,68.9,82,,220
2024-05-25 00:58:00,1010.80,74.0,70.2,88,0,0,1010.86,74.5,68.9,82,,220
2024-05-25 01:13:00,1011.00,73.0,69.6,89,0,209,,,,,,
2024-05-25 01:28:00,1011.40,72.0,68.9,90,0,209,,,,,,
2024-05-25 01:43:00,1011.60,72.0,69.2,90,0,209,,,,,,
2024-05-25 01:48:00,1011.50,72.0,69.2,90,0,0,1011.66,72.1,67.8,86,,220
2024-05-25 01:58:00,1011.70,71.0,68.2,90,0,0,1011.66,72.1,67.8,86,,220
2024-05-25 02:13:00,1011.90,71.0,68.2,90,0,207,,,,,,
2024-05-25 02:28:00,1011.80,71.0,68.5,91,0,207,,,,,,
2024-05-25 02:43:00,1011.70,71.0,68.5,91,0,207,,,,,,
2024-05-25 02:48:00,1011.70,71.0,68.8,92,0,0,1011.84,70.6,67.1,88,,220
2024-05-25 02:58:00,1011.60,70.0,67.8,92,0,0,1011.84,70.6,67.1,88,,220
2024-05-25 03:08:00,1011.50,70.0,67.9,93,0,207,,,,,,
2024-05-25 03:28:00,1011.30,70.0,67.9,93,0,207,,,,,,
2024-05-25 03:43:00,1011.60,70.0,68.2,94,0,207,,,,,,
2024-05-25 03:48:00,1011.40,70.0,68.2,93,0,0,1011.29,70.2,66.8,89,,220
2024-05-25 03:58:00,1011.60,70.0,68.2,93,0,0,1011.59,70.2,66.8,89,,220
2024-05-25 04:13:00,1011.50,70.0,68.2,94,0,207,,,,,,
2024-05-25 04:23:00,1011.30,69.0,67.2,94,0,207,,,,,,
2024-05-25 04:43:00,1011.30,69.0,67.2,94,0,207,,,,,,
2024-05-25 04:48:00,1011.30,69.0,67.2,93,0,0,1011.34,69.5,66.3,89,,220
2024-05-25 04:53:00,1011.30,69.0,67.2,93,0,0,1011.34,69.5,66.3,89,,220
2024-05-25 05:13:00,1011.20,69.0,67.5,94,0,207,,,,,,
2024-05-25 05:28:00,1010.80,69.0,67.5,94,0,207,,,,,,
2024-05-25 05:43:00,1010.40,69.0,67.5,94,0,207,,,,,,
2024-05-25 05:48:00,1010.50,69.0,67.5,94,0,0,1010.51,68.7,65.9,90,,221
2024-05-25 05:58:00,1010.30,69.0,67.5,94,0,0,1010.33,68.7,65.9,90,,220
2024-05-25 06:13:00,1010.30,68.0,66.5,94,0,207,,,,,,
2024-05-25 06:23:00,1010.30,68.0,66.5,94,0,207,,,,,,
2024-05-25 06:43:00,1010.40,67.0,65.5,94,0,0,1010.19,68.1,65.5,91,,220
2024-05-25 06:58:00,1010.30,67.0,65.8,95,0,0,1010.19,68.1,65.5,91,,220
2024-05-25 07:08:00,1010.40,67.0,65.5,95,0,207,,,,,,
2024-05-25 07:28:00,1010.30,67.0,65.8,96,0,207,,,,,,
2024-05-25 07:38:00,1010.40,67.0,65.8,96,0,207,,,,,,
2024-05-25 07:48:00,1010.30,67.0,65.8,95,0,0,1010.09,67.6,65.2,92,,220
2024-05-25 07:58:00,1010.30,67.0,65.8,95,0,0,1010.09,67.6,65.2,92,,220
2024-05-25 08:13:00,1010.50,67.0,65.8,96,0,207,,,,,,
2024-05-25 08:28:00,1010.60,67.0,65.8,96,0,207,,,,,,
2024-05-25 08:43:00,1010.80,67.0,65.8,96,0,207,,,,,,
2024-05-25 08:48:00,1010.80,67.0,65.8,95,0,0,1011.04,67.3,64.5,90,,220
2024-05-25 08:58:00,1011.10,67.0,65.8,95,0,0,1010.96,67.3,64.5,90,,220
2024-05-25 09:13:00,1011.00,66.0,64.8,95,0,207,,,,,,
2024-05-25 09:28:00,1011.10,66.0,64.8,95,0,207,,,,,,
2024-05-25 09:43:00,1011.20,66.0,64.8,95,0,207,,,,,,
2024-05-25 09:48:00,1011.30,66.0,64.8,95,0,0,1011.45,66.2,64.2,93,,220
2024-05-25 09:58:00,1011.30,66.0,64.8,95,0,0,1011.45,66.2,64.2,93,,220
2024-05-25 10:13:00,1011.40,66.0,64.8,95,0,207,,,,,,
2024-05-25 10:28:00,1011.60,66.0,65.1,96,0,207,,,,,,
2024-05-25 10:43:00,1011.60,66.0,65.1,96,0,207,,,,,,
2024-05-25 10:48:00,1011.60,66.0,65.1,96,0,0,1011.71,66.7,64.0,91,,220
2024-05-25 10:58:00,1011.90,66.0,65.1,96,0,0,1011.71,66.7,64.0,91,,220
2024-05-25 11:13:00,1012.10,67.0,66.1,97,0,207,,,,,,
2024-05-25 11:28:00,1011.90,68.0,67.1,96,0,212,,,,,,
2024-05-25 11:43:00,1012.10,69.0,68.1,96,0,212,,,,,,
2024-05-25 11:48:00,1012.10,69.0,68.1,96,0,0,1012.31,68.7,66.9,93,,220
2024-05-25 11:58:00,1012.20,69.0,68.1,96,0,0,1012.21,68.7,66.9,93,,220
2024-05-25 12:13:00,1012.20,70.0,69.1,97,0,211,,,,,,
2024-05-25 12:28:00,1012.30,71.0,70.1,96,0,213,,,,,,
2024-05-25 12:43:00,1012.10,72.0,71.1,96,0,0,1012.26,73.4,69.7,88,,220
2024-05-25 12:58:00,1011.90,74.0,72.1,93,0,0,1012.26,73.4,69.7,88,,220
2024-05-25 13:13:00,1011.80,76.0,71.5,86,0,327,,,,,,
2024-05-25 13:18:00,1012.10,77.0,72.5,86,0,60,,,,,,
2024-05-25 13:43:00,1011.80,79.0,69.6,72,0,122,,,,,,
2024-05-25 13:48:00,1011.80,79.0,69.6,72,0,181,,,,,,
2024-05-25 14:13:00,1011.70,82.0,70.4,67,0,123,,,,,,
2024-05-25 14:28:00,1011.80,83.0,71.3,67,0,117,,,,,,
2024-05-25 14:43:00,1011.90,84.0,70.5,63,0,114,,,,,,
2024-05-25 14:58:00,1011.80,84.0,69.5,61,0,110,,,,,,
2024-05-25 15:14:00,1011.80,85.0,69.0,58,0,252,,,,,,
2024-05-25 15:24:00,1011.80,86.0,70.5,59,0,276,,,,,,
2024-05-25 15:39:00,1011.80,86.0,69.0,56,0,298,,,,,,
2024-05-25 15:59:00,1011.80,86.0,69.0,56,0,124,,,,,,
2024-05-25 16:14:00,1011.90,87.0,68.8,54,0,118,,,,,,
2024-05-25 16:29:00,1011.60,87.0,69.4,55,0,125,,,,,,
2024-05-25 16:44:00,1011.50,87.0,68.8,54,0,157,,,,,,
2024-05-25 16:59:00,1011.50,89.0,71.2,56,0,128,,,,,,
2024-05-25 17:14:00,1011.30,89.0,71.2,56,0,128,,,,,,
2024-05-25 17:29:00,1011.10,89.0,69.6,53,0,123,,,,,,
2024-05-25 17:44:00,1010.90,89.0,69.0,51,0,38,,,,,,
2024-05-25 17:59:00,1010.70,89.0,68.5,50,0,20,,,,,,
2024-05-25 18:14:00,1010.70,90.0,68.8,49,0,350,,,,,,
2024-05-25 18:29:00,1010.40,90.0,70.0,52,0,221,,,,,,
2024-05-25 18:44:00,1010.30,89.0,67.9,49,0,126,,,,,,
2024-05-25 18:59:00,1010.00,89.0,69.0,51,0,150,,,,,,
2024-05-25 19:14:00,1009.60,90.0,68.2,48,0,126,,,,,,
2024-05-25 19:30:00,1009.40,90.0,67.6,47,0,130,,,,,,
2024-05-25 19:44:00,1009.20,91.0,69.1,48,0,138,,,,,,
2024-05-25 19:59:00,1009.30,91.0,69.7,49,0,126,,,,,,
2024-05-25 20:14:00,1009.30,91.0,67.9,47,0,122,,,,,,
2024-05-25 20:29:00,1009.20,93.0,69.7,46,0,339,,,,,,
2024-05-25 20:44:00,1009.30,92.0,68.8,46,0,255,,,,,,
2024-05-25 20:59:00,1009.80,83.0,69.5,64,0,177,,,,,,
2024-05-25 21:14:00,1009.60,81.0,69.0,66,1,135,,,,,,
2024-05-25 21:29:00,1009.40,81.0,67.7,64,0,134,,,,,,
2024-05-25 21:44:00,1009.20,81.0,66.7,62,0,7,,,,,,
2024-05-25 21:59:00,1009.20,81.0,67.2,62,0,105,,,,,,
2024-05-25 22:14:00,1009.70,81.0,67.7,64,0,108,,,,,,
2024-05-25 22:29:00,1009.70,81.0,68.1,64,0,278,,,,,,
2024-05-25 22:44:00,1009.50,80.0,68.0,66,0,118,,,,,,
2024-05-25 22:54:00,1009.60,80.0,68.5,68,0,118,,,,,,
2024-05-25 23:14:00,1010.00,80.0,68.5,68,0,236,,,,,,
2024-05-25 23:29:00,1010.10,79.0,68.4,70,0,233,,,,,,
2024-05-25 23:39:00,1010.40,79.0,68.8,70,0,200,,,,,,
2024-05-25 23:59:00,1010.30,78.0,68.6,72,0,200,,,,,,
2024-05-26 00:14:00,1010.40,77.0,68.8,76,0,200,,,,,,
2024-05-26 00:29:00,1010.60,76.0,67.9,75,0,200,,,,,,
2024-05-26 00:39:00,1010.70,76.0,68.2,76,0,200,,,,,,
2024-05-26 00:49:00,1010.80,76.0,68.8,78,0,0,1010.78,76.0,66.5,72,,220
2024-05-26 00:59:00,1011.00,76.0,68.4,77,0,0,1010.76,76.0,66.5,72,,220
2024-05-26 01:14:00,1010.90,76.0,68.2,76,0,146,,,,,,
2024-05-26 01:29:00,1011.20,76.0,68.6,78,0,251,,,,,,
2024-05-26 01:44:00,1011.60,76.0,69.0,78,0,103,,,,,,
2024-05-26 01:49:00,1011.70,76.0,69.5,80,0,0,1011.49,74.7,67.3,77,,220
2024-05-26 01:59:00,1011.60,75.0,69.5,83,0,146,1011.64,74.7,67.3,77,,247
2024-05-26 02:14:00,1011.80,74.0,69.2,84,0,165,,,,,,
2024-05-26 02:29:00,1011.90,73.0,69.2,88,0,172,,,,,,
2024-05-26 02:44:00,1012.10,72.0,68.2,87,0,97,,,,,,
2024-05-26 02:49:00,1011.90,72.0,68.2,88,0,0,1012.15,72.3,67.0,83,,220
2024-05-26 02:59:00,1011.90,72.0,68.6,88,0,0,1012.06,72.3,67.0,83,,220
2024-05-26 03:09:00,1011.90,72.0,68.6,88,0,131,,,,,,
2024-05-26 03:29:00,1012.10,71.0,67.9,89,0,124,,,,,,
2024-05-26 03:39:00,1011.90,71.0,67.9,89,0,58,,,,,,
2024-05-26 03:49:00,1011.70,71.0,67.9,89,0,0,1012.06,71.1,66.7,85,,220
2024-05-26 03:59:00,1011.60,71.0,68.2,90,0,0,1012.06,71.1,66.7,85,,220
2024-05-26 04:14:00,1011.60,71.0,68.2,90,0,118,,,,,,
2024-05-26 04:29:00,1011.40,70.0,67.2,90,0,118,,,,,,
2024-05-26 04:44:00,1011.30,69.0,66.6,91,0,118,,,,,,
2024-05-26 04:49:00,1011.20,69.0,66.5,91,0,0,1011.30,70.1,65.9,86,,220
2024-05-26 04:54:00,1011.20,69.0,66.5,91,0,0,1011.30,70.1,65.9,86,,220
2024-05-26 04:55:00,1011.20,69.0,66.6,91,0,118,,,,,,
2024-05-26 05:15:00,1011.10,69.0,66.9,93,0,118,,,,,,
2024-05-26 05:29:00,1011.00,69.0,66.9,93,0,118,,,,,,
2024-05-26 05:45:00,1010.90,68.0,66.2,93,0,118,,,,,,
2024-05-26 05:49:00,1010.80,68.0,66.2,93,0,0,1011.00,68.9,65.9,90,,220
2024-05-26 05:59:00,1010.70,68.0,66.2,93,0,0,1011.00,68.9,65.9,90,,220
2024-05-26 06:00:00,1010.70,68.0,66.2,93,0,118,,,,,,
2024-05-26 06:15:00,1010.70,68.0,66.2,93,0,118,,,,,,
2024-05-26 06:20:00,1010.70,68.0,66.2,93,0,118,,,,,,
2024-05-26 06:40:00,1010.70,68.0,66.5,94,0,0,1010.72,67.9,65.0,90,,44
2024-05-26 06:45:00,1010.70,68.0,66.5,94,0,0,1010.71,67.9,65.0,90,,220
2024-05-26 06:50:00,1010.60,67.0,65.5,94,0,0,1010.72,67.9,65.0,90,,220
2024-05-26 07:00:00,1010.70,67.0,65.5,95,0,118,,,,,,
2024-05-26 07:15:00,1010.80,67.0,65.5,95,0,118,,,,,,
2024-05-26 07:30:00,1010.90,67.0,65.5,95,0,118,,,,,,
2024-05-26 07:40:00,1010.90,67.0,65.5,94,0,0,1010.99,67.1,64.5,91,,39
2024-05-26 07:45:00,1010.80,67.0,65.5,94,0,0,1010.99,67.1,64.5,91,,220
2024-05-26 07:50:00,1010.80,67.0,65.5,94,0,0,1010.99,67.1,64.5,91,,220
2024-05-26 08:00:00,1010.70,67.0,65.5,95,0,118,,,,,,
2024-05-26 08:15:00,1010.60,66.0,64.5,94,0,118,,,,,,
2024-05-26 08:25:00,1010.70,66.0,64.8,95,0,118,,,,,,
2024-05-26 08:40:00,1010.60,66.0,64.8,95,0,0,1011.16,66.7,64.4,92,,44
2024-05-26 08:45:00,1010.60,66.0,64.8,95,0,0,1010.67,66.7,64.4,92,,220
2024-05-26 08:50:00,1010.50,66.0,64.8,95,0,0,1010.67,66.7,64.4,92,,220
2024-05-26 08:55:00,1010.60,66.0,64.8,95,0,0,1010.77,66.7,64.4,92,,220
2024-05-26 09:00:00,1010.60,66.0,64.8,95,0,118,,,,,,
2024-05-26 09:15:00,1010.60,65.0,63.8,96,0,118,,,,,,
2024-05-26 09:30:00,1010.70,66.0,64.8,95,0,118,,,,,,
2024-05-26 09:40:00,1010.90,65.0,63.8,95,0,0,1011.10,66.7,64.3,92,,44
2024-05-26 09:50:00,1011.00,65.0,63.8,95,0,0,1011.24,66.7,64.3,92,,220
2024-05-26 09:55:00,1011.10,65.0,63.8,95,0,0,1011.24,66.7,64.3,92,,220
2024-05-26 10:00:00,1011.10,65.0,63.8,96,0,118,,,,,,
2024-05-26 10:10:00,1011.00,66.0,64.8,95,0,155,,,,,,
2024-05-26 10:30:00,1011.30,66.0,64.8,95,0,155,,,,,,
2024-05-26 10:40:00,1011.50,66.0,64.8,95,0,0,1011.57,66.4,64.3,93,,44
2024-05-26 10:45:00,1011.50,66.0,64.8,95,0,0,1011.64,66.4,64.3,93,,220
2024-05-26 10:50:00,1011.40,66.0,64.8,95,0,0,1011.64,66.4,64.3,93,,220
2024-05-26 11:00:00,1011.30,66.0,64.8,95,0,182,,,,,,
2024-05-26 11:15:00,1011.00,67.0,66.1,97,0,211,,,,,,
2024-05-26 11:30:00,1011.40,67.0,66.1,97,0,212,,,,,,
2024-05-26 11:40:00,1011.60,68.0,67.1,96,0,0,1011.83,69.9,67.2,91,46.8,332
2024-05-26 11:45:00,1011.80,68.0,67.1,96,0,0,1011.83,69.9,67.2,91,,220
2024-05-26 11:50:00,1011.60,69.0,68.1,96,0,0,1011.83,69.9,67.2,91,,220
2024-05-26 12:15:00,1011.80,71.0,70.1,96,0,122,,,,,,
2024-05-26 12:25:00,1011.90,71.0,70.1,96,0,117,,,,,,
2024-05-26 12:40:00,1011.90,73.0,71.8,95,0,0,1012.17,76.4,70.8,82,,39
2024-05-26 12:45:00,1011.90,74.0,72.1,93,0,0,1012.37,76.4,70.8,82,,220
2024-05-26 12:50:00,1011.90,75.0,72.8,92,0,0,1012.37,76.4,70.8,82,,220
2024-05-26 12:55:00,1012.10,76.0,73.2,90,0,0,1012.54,76.4,70.8,82,,220
2024-05-26 13:00:00,1012.10,77.0,73.2,87,0,179,,,,,,
2024-05-26 13:15:00,1011.70,79.0,73.0,82,0,126,,,,,,
2024-05-26 13:30:00,1011.60,81.0,73.1,77,0,121,,,,,,
2024-05-26 13:45:00,1012.10,82.0,71.6,70,0,129,,,,,,
2024-05-26 13:50:00,1011.90,82.0,72.5,73,0,129,,,,,,
2024-05-26 14:15:00,1011.80,84.0,70.9,64,0,127,,,,,,
2024-05-26 14:30:00,1011.70,84.0,70.9,64,0,138,,,,,,
2024-05-26 14:45:00,1012.20,86.0,70.5,59,0,183,,,,,,
2024-05-26 15:00:00,1012.10,86.0,71.0,60,0,124,,,,,,
2024-05-26 15:15:00,1012.20,87.0,71.4,59,0,118,,,,,,
2024-05-26 15:30:00,1012.20,87.0,69.4,55,0,15,,,,,,
2024-05-26 15:45:00,1012.30,88.0,71.8,58,0,345,,,,,,
2024-05-26 16:00:00,1012.20,88.0,70.8,56,0,134,,,,,,
2024-05-26 16:15:00,1012.10,87.0,70.9,58,0,145,,,,,,
2024-05-26 16:30:00,1012.20,89.0,72.8,58,0,135,,,,,,
2024-05-26 16:45:00,1012.20,88.0,70.8,56,0,117,,,,,,
2024-05-26 16:55:00,1012.20,89.0,71.8,56,0,131,,,,,,
2024-05-26 17:11:00,1012.30,88.0,70.8,56,0,99,,,,,,
2024-05-26 17:30:00,1011.90,88.0,70.8,56,0,258,,,,,,
2024-05-26 17:45:00,1011.90,87.0,70.9,58,0,115,,,,,,
2024-05-26 18:00:00,1011.80,89.0,72.8,58,0,124,,,,,,
2024-05-26 18:15:00,1011.50,89.0,71.2,56,0,134,,,,,,
2024-05-26 18:30:00,1011.40,89.0,71.8,56,0,271,,,,,,
2024-05-26 18:45:00,1011.30,89.0,71.8,56,0,211,,,,,,
2024-05-26 19:00:00,1011.10,89.0,71.8,56,0,209,,,,,,
2024-05-26 19:15:00,1010.80,90.0,70.5,53,0,124,,,,,,
2024-05-26 19:25:00,1010.60,91.0,70.9,52,0,145,,,,,,
2024-05-26 19:45:00,1010.40,91.0,70.3,51,0,142,,,,,,
2024-05-26 19:55:00,1010.30,90.0,69.4,50,0,175,,,,,,
2024-05-26 20:15:00,1010.10,92.0,71.8,52,0,72,,,,,,
2024-05-26 20:30:00,1010.10,91.0,70.9,52,0,292,,,,,,
2024-05-26 20:40:00,1010.00,92.0,71.2,50,0,105,,,,,,
2024-05-26 21:00:00,1010.50,90.0,71.1,53,0,229,,,,,,
2024-05-26 21:10:00,1010.60,89.0,71.2,56,0,86,,,,,,
2024-05-26 21:30:00,1010.40,90.0,71.1,53,0,343,,,,,,
2024-05-26 21:45:00,1010.40,90.0,70.5,53,0,146,,,,,,
2024-05-26 22:00:00,1010.40,89.0,71.8,56,0,176,,,,,,
2024-05-26 22:15:00,1010.40,88.0,72.3,60,0,131,,,,,,
2024-05-26 22:30:00,1010.40,88.0,72.3,60,0,236,,,,,,
2024-05-26 22:45:00,1010.40,87.0,71.9,60,0,127,,,,,,
2024-05-26 23:15:00,1010.50,86.0,71.4,61,0,130,,,,,,
2024-05-26 23:30:00,1010.70,86.0,71.4,61,0,199,,,,,,
2024-05-26 23:45:00,1010.70,85.0,71.4,64,0,233,,,,,,
2024-05-27 00:15:00,1011.00,83.0,71.8,68,0,198,,,,,,
2024-05-27 00:31:00,1011.10,82.0,71.6,70,0,198,,,,,,
2024-05-27 00:45:00,1011.20,81.0,72.1,74,0,0,1011.13,81.2,69.9,68,,220
2024-05-27 00:55:00,1011.30,80.0,71.5,75,0,0,1011.13,81.2,69.9,68,,220
2024-05-27 01:01:00,1011.20,80.0,71.7,75,0,198,,,,,,
2024-05-27 01:16:00,1011.30,80.0,71.7,75,0,194,,,,,,
2024-05-27 01:31:00,1011.30,80.0,70.5,73,0,115,,,,,,
2024-05-27 01:40:00,1011.20,81.0,71.3,72,0,0,1011.45,79.4,70.3,73,,220
2024-05-27 01:41:00,1011.20,81.0,71.1,71,0,113,,,,,,
2024-05-27 01:56:00,1011.20,81.0,71.3,72,0,0,1011.39,79.4,70.3,73,,220
2024-05-27 02:16:00,1011.50,81.0,71.5,73,0,235,,,,,,
2024-05-27 02:31:00,1011.80,80.0,71.3,74,0,235,,,,,,
2024-05-27 02:46:00,1011.80,79.0,71.3,77,0,0,1012.08,78.8,69.4,73,,220
2024-05-27 02:56:00,1011.90,79.0,71.7,78,0,0,1011.96,78.8,69.4,73,,220
2024-05-27 03:06:00,1012.80,78.0,70.9,78,0,338,,,,,,
2024-05-27 03:26:00,1014.10,70.0,65.9,86,0,309,,,,,,
2024-05-27 03:36:00,1013.80,69.0,65.9,90,0,27,,,,,,
2024-05-27 03:46:00,1013.70,68.0,65.2,90,0,0,1013.61,68.3,63.8,85,,220
2024-05-27 03:56:00,1013.50,67.0,64.6,91,0,0,1013.68,68.3,63.8,85,,220
2024-05-27 04:11:00,1012.60,67.0,64.9,92,0,142,,,,,,
2024-05-27 04:26:00,1011.90,67.0,65.2,93,0,120,,,,,,
2024-05-27 04:41:00,1011.30,67.0,65.2,93,0,129,,,,,,
2024-05-27 04:46:00,1010.90,67.0,65.2,93,0,0,1010.85,66.7,63.3,88,,220
2024-05-27 04:51:00,1009.70,67.0,65.2,93,0,0,1010.51,66.7,63.3,88,,220
2024-05-27 05:11:00,1010.80,67.0,65.5,95,0,77,,,,,,
2024-05-27 05:26:00,1012.10,67.0,65.5,95,0,314,,,,,,
2024-05-27 05:41:00,1011.70,67.0,65.5,95,0,102,,,,,,
2024-05-27 05:46:00,1011.70,67.0,65.5,94,0,0,1012.06,66.9,64.4,91,,220
2024-05-27 05:56:00,1011.50,67.0,65.5,94,0,0,1012.06,66.9,64.4,91,,220
2024-05-27 06:11:00,1011.70,67.0,65.5,95,0,19,,,,,,
2024-05-27 06:21:00,1011.50,67.0,65.8,96,0,19,,,,,,
2024-05-27 06:41:00,1011.30,66.0,64.5,94,0,19,,,,,,
2024-05-27 06:46:00,1011.40,66.0,64.8,95,0,0,1011.50,66.3,63.8,91,,220
2024-05-27 06:56:00,1011.40,66.0,64.8,95,0,0,1011.50,66.3,63.8,91,,220
2024-05-27 07:06:00,1011.20,66.0,64.8,95,0,117,,,,,,
2024-05-27 07:21:00,1011.30,66.0,64.8,95,0,117,,,,,,
2024-05-27 07:41:00,1010.80,66.0,64.8,95,0,117,,,,,,
2024-05-27 07:46:00,1010.60,66.0,64.8,95,0,0,1010.72,65.9,63.8,92,,220
2024-05-27 07:56:00,1010.30,66.0,64.8,95,0,0,1010.74,65.9,63.8,92,,220
2024-05-27 08:11:00,1010.30,66.0,64.8,95,0,117,,,,,,
2024-05-27 08:26:00,1010.40,66.0,64.8,95,0,117,,,,,,
2024-05-27 08:41:00,1010.20,66.0,65.1,96,0,117,,,,,,
2024-05-27 08:46:00,1009.80,66.0,65.1,96,0,0,1010.24,66.3,64.0,92,,220
2024-05-27 08:51:00,1009.80,66.0,65.1,96,0,0,1010.24,66.3,64.0,92,,220
2024-05-27 09:11:00,1010.10,67.0,66.1,97,0,168,,,,,,
2024-05-27 09:26:00,1010.90,67.0,66.1,97,0,117,,,,,,
2024-05-27 09:41:00,1010.10,67.0,66.1,97,0,4,,,,,,
2024-05-27 09:46:00,1010.20,67.0,66.1,96,0,0,1010.22,66.3,63.8,91,,220
2024-05-27 09:56:00,1010.30,66.0,64.8,95,0,0,1010.22,66.3,63.8,91,,220
2024-05-27 10:11:00,1010.10,67.0,66.1,97,0,118,,,,,,
2024-05-27 10:26:00,1010.10,67.0,65.8,96,0,133,,,,,,
2024-05-27 10:41:00,1010.30,67.0,65.8,96,0,87,,,,,,
2024-05-27 10:46:00,1010.40,67.0,65.8,95,0,0,1010.16,67.0,64.5,91,,220
2024-05-27 10:56:00,1010.30,67.0,65.8,95,0,0,1010.16,67.0,64.5,91,,220
2024-05-27 11:11:00,1010.50,67.0,65.8,96,0,91,,,,,,
2024-05-27 11:26:00,1010.50,68.0,66.8,95,0,276,,,,,,
2024-05-27 11:41:00,1010.70,69.0,67.8,96,0,214,,,,,,
2024-05-27 11:46:00,1010.40,69.0,67.8,95,0,134,1010.87,68.8,65.9,90,,246
2024-05-27 11:51:00,1010.50,70.0,68.8,95,0,262,1010.87,68.8,65.9,90,,246
2024-05-27 12:11:00,1010.40,70.0,68.5,95,0,126,,,,,,
2024-05-27 12:26:00,1010.90,70.0,68.5,95,0,226,,,,,,
2024-05-27 12:41:00,1011.50,70.0,68.8,95,0,65,,,,,,
2024-05-27 12:46:00,1011.50,70.0,68.8,95,0,0,1011.40,69.9,68.0,93,,220
2024-05-27 12:56:00,1011.60,70.0,68.8,95,0,0,1011.51,69.9,68.0,93,,220
2024-05-27 13:11:00,1011.60,70.0,68.8,95,0,131,,,,,,
2024-05-27 13:21:00,1011.60,71.0,69.8,96,0,127,,,,,,
2024-05-27 13:36:00,1011.40,71.0,69.8,96,0,120,,,,,,
2024-05-27 13:56:00,1011.40,71.0,69.8,96,0,80,,,,,,
2024-05-27 14:11:00,1011.50,72.0,70.8,95,0,248,,,,,,
2024-05-27 14:21:00,1011.20,72.0,70.8,95,0,146,,,,,,
2024-05-27 14:41:00,1011.20,74.0,72.8,95,0,236,,,,,,
2024-05-27 14:56:00,1010.90,76.0,74.1,93,0,133,,,,,,
2024-05-27 15:11:00,1010.80,77.0,74.8,92,1,132,,,,,,
2024-05-27 15:26:00,1010.50,78.0,74.8,90,0,131,,,,,,
2024-05-27 15:41:00,1010.50,79.0,75.5,88,0,127,,,,,,
2024-05-27 15:56:00,1010.50,80.0,75.8,86,1,143,,,,,,
2024-05-27 16:11:00,1010.30,81.0,76.4,85,1,130,,,,,,
2024-05-27 16:26:00,1010.00,82.0,75.9,81,0,120,,,,,,
2024-05-27 16:41:00,1009.80,84.0,76.4,78,0,359,,,,,,
2024-05-27 16:56:00,1009.30,83.0,75.0,76,1,266,,,,,,
2024-05-27 17:11:00,1008.80,83.0,76.2,79,0,100,,,,,,
2024-05-27 17:26:00,1008.90,82.0,76.7,83,0,104,,,,,,
2024-05-27 17:41:00,1008.20,82.0,75.6,80,0,126,,,,,,
2024-05-27 17:58:00,1007.70,82.0,75.6,80,0,59,,,,,,
2024-05-27 18:12:00,1007.20,83.0,76.2,79,0,132,,,,,,
2024-05-27 18:26:00,1007.40,85.0,75.3,73,1,179,,,,,,
2024-05-27 18:42:00,1007.60,86.0,75.5,70,1,127,,,,,,
2024-05-27 18:51:00,1007.90,86.0,75.9,71,0,101,,,,,,
2024-05-27 19:11:00,1007.70,85.0,75.3,73,0,45,,,,,,
2024-05-27 19:21:00,1007.50,87.0,74.7,66,1,49,,,,,,
2024-05-27 19:41:00,1007.70,87.0,74.2,65,2,246,,,,,,
2024-05-27 19:56:00,1007.80,86.0,72.8,64,1,136,,,,,,
2024-05-27 20:11:00,1007.70,87.0,74.7,66,0,138,,,,,,
2024-05-27 20:26:00,1007.80,86.0,72.8,64,1,252,,,,,,
2024-05-27 20:41:00,1007.70,87.0,73.8,65,1,113,,,,,,
2024-05-27 20:57:00,1007.60,88.0,73.3,61,1,186,,,,,,
2024-05-27 21:11:00,1007.80,87.0,72.4,61,0,94,,,,,,
2024-05-27 21:22:00,1007.80,87.0,71.4,59,0,86,,,,,,
2024-05-27 21:42:00,1007.50,87.0,69.9,56,0,78,,,,,,
2024-05-27 21:56:00,1007.70,86.0,69.0,56,0,1,,,,,,
2024-05-27 22:06:00,1007.80,85.0,68.0,57,0,174,,,,,,
2024-05-27 22:27:00,1008.00,84.0,68.6,59,0,86,,,,,,
2024-05-27 22:37:00,1008.00,84.0,68.6,59,0,113,,,,,,
2024-05-27 22:57:00,1008.30,83.0,68.6,61,0,269,,,,,,
2024-05-27 23:12:00,1008.50,83.0,69.5,64,0,193,,,,,,
2024-05-27 23:27:00,1008.70,82.0,69.0,65,0,122,,,,,,
2024-05-27 23:42:00,1008.90,81.0,68.5,65,0,133,,,,,,
2024-05-27 23:57:00,1009.10,80.0,68.5,68,0,124,,,,,,
2024-05-28 00:12:00,1009.40,79.0,68.8,70,0,14,,,,,,
2024-05-28 00:27:00,1009.40,79.0,69.6,72,0,83,,,,,,
2024-05-28 00:42:00,1009.40,78.0,69.0,73,0,72,,,,,,
2024-05-28 00:47:00,1009.50,77.0,67.9,73,0,0,1009.88,76.5,67.6,73,,220
2024-05-28 00:57:00,1009.70,77.0,68.2,74,0,0,1009.88,76.5,67.6,73,,220
2024-05-28 01:12:00,1009.80,77.0,68.8,76,0,14,,,,,,
2024-05-28 01:27:00,1009.90,77.0,67.7,72,0,115,,,,,,
2024-05-28 01:42:00,1010.30,77.0,68.1,73,0,34,,,,,,
2024-05-28 01:47:00,1010.50,77.0,68.2,74,0,0,1010.24,75.6,66.9,74,,220
2024-05-28 01:57:00,1010.40,76.0,68.0,76,0,0,1010.24,75.6,66.9,74,,220
2024-05-28 02:12:00,1010.60,75.0,68.0,78,0,142,,,,,,
2024-05-28 02:27:00,1010.80,74.0,67.8,81,0,108,,,,,,
2024-05-28 02:37:00,1010.90,74.0,68.1,81,0,108,,,,,,
2024-05-28 02:47:00,1010.90,73.0,67.6,83,0,0,1010.96,74.5,66.7,76,,220
2024-05-28 02:57:00,1011.00,73.0,67.9,84,0,0,1010.96,74.5,66.7,76,,220
2024-05-28 03:12:00,1011.00,72.0,67.2,84,0,108,,,,,,
2024-05-28 03:22:00,1011.20,72.0,67.9,86,0,108,,,,,,
2024-05-28 03:42:00,1010.90,71.0,66.9,87,0,108,,,,,,
2024-05-28 03:47:00,1011.00,71.0,67.3,88,0,0,1010.71,73.3,66.2,78,,220
2024-05-28 03:57:00,1011.10,71.0,67.3,88,0,0,1010.71,73.3,66.2,78,,220
2024-05-28 04:12:00,1011.20,71.0,67.6,89,0,108,,,,,,
2024-05-28 04:27:00,1011.20,71.0,67.6,89,0,108,,,,,,
2024-05-28 04:42:00,1011.10,71.0,67.3,88,0,108,,,,,,
2024-05-28 04:47:00,1011.00,71.0,67.3,88,0,0,1010.96,72.8,66.3,80,,220
2024-05-28 04:57:00,1010.90,70.0,66.6,88,0,0,1010.96,72.8,66.3,80,,220
2024-05-28 05:07:00,1011.00,70.0,66.9,89,0,108,,,,,,
2024-05-28 05:27:00,1010.90,70.0,67.2,90,0,108,,,,,,
2024-05-28 05:42:00,1010.90,70.0,67.2,90,0,108,,,,,,
2024-05-28 05:47:00,1010.80,70.0,67.2,90,0,0,1010.98,70.7,66.7,87,,220
2024-05-28 05:57:00,1010.70,69.0,66.5,91,0,0,1010.90,70.7,66.7,87,,220
2024-05-28 06:12:00,1010.60,69.0,66.6,91,0,108,,,,,,
2024-05-28 06:27:00,1010.80,69.0,66.9,93,0,108,,,,,,
2024-05-28 06:42:00,1010.70,69.0,66.9,93,0,108,,,,,,
2024-05-28 06:47:00,1010.70,69.0,66.9,92,0,0,1010.84,69.8,65.5,86,,220
2024-05-28 06:57:00,1010.80,69.0,66.9,92,0,0,1010.62,69.8,65.5,86,,220
2024-05-28 07:12:00,1010.90,68.0,66.2,93,0,108,,,,,,
2024-05-28 07:27:00,1010.90,68.0,66.2,93,0,108,,,,,,
2024-05-28 07:37:00,1010.90,68.0,66.2,93,0,108,,,,,,
2024-05-28 07:47:00,1010.90,68.0,66.2,93,0,0,1010.81,68.9,66.1,90,,221
2024-05-28 07:52:00,1010.90,68.0,66.2,93,0,0,1010.81,68.9,66.1,90,,220
2024-05-28 08:12:00,1011.10,68.0,66.5,94,0,108,,,,,,
2024-05-28 08:27:00,1011.40,68.0,66.5,94,0,108,,,,,,
2024-05-28 08:42:00,1011.20,68.0,66.5,94,0,108,,,,,,
2024-05-28 08:47:00,1011.10,68.0,66.5,94,0,0,1011.41,67.9,65.2,91,,220
2024-05-28 08:57:00,1011.10,67.0,65.5,94,0,0,1011.37,67.9,65.2,91,,220
2024-05-28 09:12:00,1011.10,67.0,65.5,95,0,108,,,,,,
2024-05-28 09:27:00,1011.30,67.0,65.5,95,0,108,,,,,,
2024-05-28 09:37:00,1011.20,67.0,65.8,96,0,108,,,,,,
2024-05-28 09:47:00,1011.30,67.0,65.8,95,0,0,1011.09,68.0,65.1,90,,220
2024-05-28 09:57:00,1011.30,67.0,65.8,95,0,0,1011.19,68.0,65.1,90,,220
2024-05-28 10:12:00,1011.30,67.0,65.8,96,0,281,,,,,,
2024-05-28 10:27:00,1011.20,67.0,65.8,96,0,281,,,,,,
2024-05-28 10:42:00,1011.40,67.0,65.8,95,0,0,1011.60,68.4,65.7,91,,220
2024-05-28 10:47:00,1011.50,67.0,65.8,95,0,0,1011.52,68.4,65.7,91,,220
2024-05-28 10:57:00,1011.60,68.0,67.1,96,0,0,1011.52,68.4,65.7,91,,220
2024-05-28 11:12:00,1011.70,69.0,68.1,96,0,263,,,,,,
2024-05-28 11:27:00,1011.70,70.0,69.1,97,0,326,,,,,,
2024-05-28 11:42:00,1011.80,70.0,69.1,97,0,25,,,,,,
2024-05-28 11:47:00,1011.70,71.0,69.8,95,0,0,1011.58,71.1,67.5,88,,220
2024-05-28 11:52:00,1011.80,71.0,69.8,95,0,0,1011.58,71.1,67.5,88,,220
2024-05-28 12:12:00,1012.20,72.0,70.2,93,0,287,,,,,,
2024-05-28 12:27:00,1012.30,73.0,70.2,90,0,56,,,,,,
2024-05-28 12:42:00,1012.50,73.0,69.6,89,0,56,,,,,,
2024-05-28 12:47:00,1012.50,74.0,69.6,86,0,0,1012.42,75.2,69.8,83,,220
2024-05-28 12:57:00,1012.50,75.0,69.2,82,0,0,1012.42,75.2,69.8,83,,220
2024-05-28 13:12:00,1012.70,76.0,69.4,79,0,316,,,,,,
2024-05-28 13:28:00,1012.70,77.0,69.6,78,0,355,,,,,,
2024-05-28 13:43:00,1013.00,79.0,69.2,71,0,149,,,,,,
2024-05-28 13:53:00,1013.00,80.0,68.5,68,0,292,,,,,,
2024-05-28 14:12:00,1013.00,82.0,68.6,63,0,132,,,,,,
2024-05-28 14:27:00,1013.10,82.0,68.1,62,0,330,,,,,,
2024-05-28 14:42:00,1013.20,82.0,68.6,63,0,333,,,,,,
2024-05-28 14:57:00,1013.20,83.0,68.6,61,0,330,,,,,,
2024-05-28 15:07:00,1013.20,84.0,67.1,57,0,315,,,,,,
2024-05-28 15:27:00,1013.20,84.0,67.1,57,0,145,,,,,,
2024-05-28 15:43:00,1013.20,86.0,69.0,56,0,302,,,,,,
2024-05-28 15:58:00,1013.10,85.0,67.5,55,0,137,,,,,,
2024-05-28 16:08:00,1013.10,85.0,68.5,58,0,136,,,,,,
2024-05-28 16:28:00,1013.00,85.0,66.5,53,0,203,,,,,,
2024-05-28 16:43:00,1012.80,84.0,66.6,55,0,317,,,,,,
2024-05-28 16:53:00,1012.60,85.0,67.5,55,0,321,,,,,,
2024-05-28 17:13:00,1012.30,86.0,63.4,47,0,134,,,,,,
2024-05-28 17:28:00,1012.30,87.0,63.0,44,0,155,,,,,,
2024-05-28 17:43:00,1012.30,87.0,66.7,51,0,288,,,,,,
2024-05-28 17:53:00,1012.30,88.0,66.4,48,0,3,,,,,,
2024-05-28 18:13:00,1012.40,88.0,65.8,47,0,338,,,,,,
2024-05-28 18:28:00,1012.50,87.0,63.0,44,0,118,,,,,,
2024-05-28 18:43:00,1012.40,86.0,62.1,45,0,134,,,,,,
2024-05-28 18:59:00,1012.10,87.0,64.9,48,0,339,,,,,,
2024-05-28 19:13:00,1011.80,88.0,64.0,44,0,317,,,,,,
2024-05-28 19:28:00,1012.30,88.0,63.3,43,0,253,,,,,,
2024-05-28 19:44:00,1012.10,88.0,63.3,43,0,95,,,,,,
2024-05-28 19:58:00,1011.70,86.0,63.4,47,0,117,,,,,,
2024-05-28 20:13:00,1011.70,87.0,64.9,48,0,326,,,,,,
2024-05-28 20:28:00,1011.70,87.0,63.0,44,0,311,,,,,,
2024-05-28 20:43:00,1011.70,88.0,63.3,43,0,323,,,,,,
2024-05-28 20:58:00,1011.80,88.0,61.3,41,0,322,,,,,,
2024-05-28 21:13:00,1011.60,87.0,62.4,43,0,326,,,,,,
2024-05-28 21:28:00,1011.60,85.0,61.9,46,0,339,,,,,,
2024-05-28 21:43:00,1011.60,87.0,63.0,44,0,326,,,,,,
2024-05-28 21:58:00,1011.60,87.0,62.4,43,0,122,,,,,,
2024-05-28 22:13:00,1011.60,85.0,61.9,46,0,240,,,,,,
2024-05-28 22:28:00,1011.60,84.0,62.8,48,0,241,,,,,,
2024-05-28 22:38:00,1011.70,83.0,62.4,49,0,276,,,,,,
2024-05-28 23:05:00,1011.70,82.0,62.1,51,0,96,,,,,,
2024-05-28 23:17:00,1011.80,82.0,62.6,51,0,96,,,,,,
2024-05-28 23:53:00,1012.10,78.0,63.4,60,0,101,,,,,,
2024-05-29 00:20:00,1012.20,76.0,62.9,63,0,148,,,,,,
2024-05-29 00:36:00,1012.40,74.0,62.3,66,0,148,,,,,,
2024-05-29 00:48:00,1012.50,73.0,62.0,68,0,0,1012.27,73.8,61.6,65,,220
2024-05-29 00:58:00,1012.60,72.0,61.9,70,0,0,1012.27,73.8,61.6,65,,220
2024-05-29 01:06:00,1012.60,72.0,61.7,70,0,148,,,,,,
2024-05-29 01:21:00,1012.80,71.0,61.9,73,0,148,,,,,,
2024-05-29 01:35:00,1012.90,71.0,62.3,73,0,148,,,,,,
2024-05-29 01:46:00,1013.00,70.0,62.5,77,0,148,,,,,,
2024-05-29 01:48:00,1013.20,69.0,62.0,78,0,0,1012.86,71.1,61.4,71,,220
2024-05-29 01:58:00,1013.10,69.0,62.6,80,0,0,1012.90,71.1,61.4,71,,220
2024-05-29 02:10:00,1013.20,69.0,63.3,82,0,148,,,,,,
2024-05-29 02:36:00,1013.30,68.0,62.6,83,0,148,,,,,,
2024-05-29 02:48:00,1013.40,67.0,62.4,85,0,0,1013.06,68.1,59.7,74,,220
2024-05-29 02:58:00,1013.40,67.0,62.7,86,0,0,1013.07,68.1,59.5,73,,220
2024-05-29 03:02:00,1013.30,67.0,62.7,86,0,148,,,,,,
2024-05-29 03:20:00,1013.70,66.0,62.0,86,0,148,,,,,,
2024-05-29 03:36:00,1013.80,66.0,62.0,86,0,148,,,,,,
2024-05-29 03:48:00,1013.90,66.0,62.6,88,0,0,1013.97,67.2,58.0,72,,220
2024-05-29 03:53:00,1014.10,66.0,62.6,88,0,0,1013.97,67.2,58.1,72,,220
2024-05-29 04:13:00,1014.10,65.0,61.7,88,0,147,,,,,,
2024-05-29 04:28:00,1014.00,65.0,61.7,88,0,147,,,,,,
2024-05-29 04:43:00,1014.00,65.0,61.7,88,0,147,,,,,,
2024-05-29 04:48:00,1014.00,65.0,61.7,88,0,0,1013.89,67.0,56.9,70,,220
2024-05-29 04:58:00,1014.00,65.0,61.7,88,0,0,1013.89,67.0,56.8,69,,220
2024-05-29 05:13:00,1014.00,65.0,62.3,90,0,147,,,,,,
2024-05-29 05:28:00,1013.90,64.0,61.3,91,0,147,,,,,,
2024-05-29 05:43:00,1013.80,64.0,61.6,91,0,147,,,,,,
2024-05-29 05:48:00,1013.80,64.0,61.6,91,0,0,1013.57,64.1,56.6,76,,220
2024-05-29 05:58:00,1013.80,63.0,60.6,91,0,0,1013.66,64.1,56.4,75,,220
2024-05-29 06:13:00,1013.80,63.0,60.6,91,0,147,,,,,,
2024-05-29 06:28:00,1013.80,63.0,60.9,92,0,147,,,,,,
2024-05-29 06:44:00,1013.90,62.0,60.0,92,0,147,,,,,,
2024-05-29 06:48:00,1013.80,62.0,59.9,92,0,0,1013.87,63.0,55.0,75,,220
2024-05-29 06:58:00,1013.70,62.0,60.2,93,0,0,1013.87,63.0,54.9,75,,220
2024-05-29 07:13:00,1013.50,62.0,60.0,92,0,147,,,,,,
2024-05-29 07:28:00,1013.40,62.0,60.2,93,0,147,,,,,,
2024-05-29 07:43:00,1013.40,61.0,59.3,94,0,147,,,,,,
2024-05-29 07:48:00,1013.50,61.0,59.2,93,0,0,1013.50,62.0,59.5,91,,220
2024-05-29 07:58:00,1013.40,61.0,59.2,93,0,0,1013.50,62.0,54.0,75,,220
2024-05-29 08:13:00,1013.60,61.0,59.3,94,0,147,,,,,,
2024-05-29 08:29:00,1013.80,61.0,59.5,94,0,147,,,,,,
2024-05-29 08:45:00,1013.90,61.0,59.5,94,0,147,,,,,,
2024-05-29 08:48:00,1014.00,61.0,59.5,94,0,0,1014.04,61.5,58.3,89,,220
2024-05-29 08:59:00,1014.20,61.0,59.5,94,0,0,1014.00,61.5,53.9,76,,220
2024-05-29 09:14:00,1014.20,62.0,60.5,95,0,147,,,,,,
2024-05-29 09:29:00,1014.40,62.0,60.5,95,0,147,,,,,,
2024-05-29 09:44:00,1014.70,62.0,60.5,95,0,147,,,,,,
2024-05-29 09:49:00,1014.80,62.0,60.5,94,0,0,1014.72,61.8,54.4,76,,220
2024-05-29 09:54:00,1014.70,62.0,60.5,94,0,0,1014.75,61.8,54.4,76,,220
2024-05-29 10:14:00,1014.40,62.0,60.5,95,0,151,,,,,,
2024-05-29 10:24:00,1014.40,62.0,60.5,95,0,151,,,,,,
2024-05-29 10:39:00,1014.40,62.0,60.5,95,0,206,,,,,,
2024-05-29 10:49:00,1014.40,63.0,61.5,94,0,0,1014.45,62.8,54.9,75,,220
2024-05-29 10:59:00,1014.30,63.0,61.5,94,0,0,1014.45,62.8,54.9,75,,220
2024-05-29 11:14:00,1014.50,63.0,61.2,93,0,306,,,,,,
2024-05-29 11:29:00,1014.50,64.0,62.5,95,0,308,,,,,,
2024-05-29 11:44:00,1014.90,65.0,62.9,92,0,308,,,,,,
2024-05-29 11:49:00,1014.90,66.0,63.9,92,0,0,1014.65,66.0,60.7,82,,220
2024-05-29 11:59:00,1014.90,67.0,64.6,91,0,0,1014.65,66.0,59.1,78,,220
2024-05-29 12:14:00,1015.30,68.0,64.0,87,0,309,,,,,,
2024-05-29 12:29:00,1015.50,69.0,62.6,79,0,128,,,,,,
2024-05-29 12:44:00,1015.90,70.0,62.8,77,0,128,,,,,,
2024-05-29 12:49:00,1016.00,71.0,63.5,77,0,0,1015.98,71.3,62.1,72,,220
2024-05-29 12:59:00,1016.20,73.0,64.8,75,0,0,1015.98,71.3,62.1,72,,220
2024-05-29 13:14:00,1016.40,74.0,63.2,69,0,107,,,,,,
2024-05-29 13:24:00,1016.30,75.0,63.7,67,0,240,,,,,,
2024-05-29 13:44:00,1016.20,77.0,63.9,64,0,98,,,,,,
2024-05-29 13:54:00,1016.30,78.0,63.9,61,0,128,,,,,,
2024-05-29 14:14:00,1015.90,79.0,62.4,56,0,129,,,,,,
2024-05-29 14:29:00,1015.90,79.0,62.4,56,0,123,,,,,,
2024-05-29 14:44:00,1016.00,79.0,62.9,58,0,316,,,,,,
2024-05-29 14:59:00,1016.10,81.0,63.3,54,0,127,,,,,,
2024-05-29 15:09:00,1016.10,82.0,62.6,51,0,160,,,,,,
2024-05-29 15:29:00,1016.20,82.0,62.1,51,0,292,,,,,,
2024-05-29 15:44:00,1016.30,83.0,60.7,46,0,146,,,,,,
2024-05-29 15:49:00,1016.20,83.0,60.7,46,0,195,,,,,,
2024-05-29 16:09:00,1016.00,82.0,60.9,49,0,146,,,,,,
2024-05-29 16:24:00,1016.00,83.0,59.4,45,0,199,,,,,,
2024-05-29 16:44:00,1015.60,84.0,62.8,48,0,314,,,,,,
2024-05-29 16:54:00,1015.50,84.0,57.7,40,0,152,,,,,,
2024-05-29 17:14:00,1015.50,84.0,58.4,42,0,335,,,,,,
2024-05-29 17:29:00,1015.20,85.0,58.6,41,0,218,,,,,,
2024-05-29 17:44:00,1015.10,85.0,56.5,37,0,264,,,,,,
2024-05-29 17:54:00,1015.00,85.0,57.2,38,0,323,,,,,,
2024-05-29 18:14:00,1014.90,85.0,58.6,41,0,97,,,,,,
2024-05-29 18:29:00,1014.80,85.0,56.5,37,0,129,,,,,,
2024-05-29 18:44:00,1014.50,85.0,58.6,41,0,147,,,,,,
2024-05-29 18:54:00,1014.50,85.0,55.8,37,0,68,,,,,,
2024-05-29 19:14:00,1014.40,84.0,58.4,42,0,314,,,,,,
2024-05-29 19:29:00,1014.30,84.0,56.4,39,0,151,,,,,,
2024-05-29 19:44:00,1014.10,86.0,57.4,38,0,288,,,,,,
2024-05-29 20:00:00,1014.00,86.0,58.1,38,0,327,,,,,,
2024-05-29 20:14:00,1013.50,85.0,55.8,37,0,25,,,,,,
2024-05-29 20:29:00,1013.40,87.0,57.5,36,0,316,,,,,,
2024-05-29 20:44:00,1013.30,87.0,57.5,36,0,77,,,,,,
2024-05-29 20:59:00,1013.20,87.0,57.5,36,0,226,,,,,,
2024-05-29 21:14:00,1013.20,87.0,57.5,36,0,338,,,,,,
2024-05-29 21:29:00,1013.10,87.0,56.8,36,0,314,,,,,,
2024-05-29 21:44:00,1012.90,87.0,55.2,33,0,266,,,,,,
2024-05-29 21:59:00,1013.00,86.0,55.9,35,0,146,,,,,,
2024-05-29 22:14:00,1013.00,84.0,55.6,38,0,11,,,,,,
2024-05-29 22:29:00,1013.00,83.0,56.8,40,0,253,,,,,,
2024-05-29 22:44:00,1013.10,82.0,56.0,41,0,352,,,,,,
2024-05-29 22:59:00,1013.10,82.0,56.0,41,0,89,,,,,,
2024-05-29 23:14:00,1013.20,81.0,56.4,43,0,1,,,,,,
2024-05-29 23:29:00,1013.30,80.0,57.3,45,0,12,,,,,,
2024-05-29 23:44:00,1013.40,79.0,57.0,46,0,12,,,,,,
2024-05-29 23:59:00,1013.70,77.0,58.5,53,0,56,,,,,,
2024-05-30 00:14:00,1013.70,76.0,59.1,55,0,56,,,,,,
2024-05-30 00:30:00,1013.70,75.0,59.2,57,0,286,,,,,,
2024-05-30 00:44:00,1013.70,74.0,59.7,60,0,286,,,,,,
2024-05-30 00:49:00,1013.80,74.0,59.4,60,0,0,1013.90,74.1,57.8,56,,220
2024-05-30 00:59:00,1013.80,73.0,59.4,62,0,0,1013.86,74.1,57.8,56,,220
2024-05-30 01:14:00,1014.00,73.0,60.1,64,0,286,,,,,,
2024-05-30 01:29:00,1014.10,73.0,60.1,64,0,286,,,,,,
2024-05-30 01:44:00,1014.40,72.0,58.7,62,0,286,,,,,,
2024-05-30 01:49:00,1014.40,71.0,58.4,64,0,0,1014.44,72.0,58.8,63,,220
2024-05-30 01:54:00,1014.50,71.0,58.8,65,0,0,1014.44,72.0,58.8,63,,220
2024-05-30 02:09:00,1014.70,70.0,58.5,67,0,286,,,,,,
2024-05-30 02:29:00,1014.70,69.0,58.8,70,0,286,,,,,,
2024-05-30 02:44:00,1014.70,68.0,58.6,72,0,286,,,,,,
2024-05-30 02:49:00,1014.70,68.0,59.2,73,0,0,1014.82,69.1,58.1,68,,220
2024-05-30 02:59:00,1015.00,67.0,58.6,74,0,0,1014.82,69.1,58.1,68,,220
2024-05-30 03:15:00,1015.10,67.0,58.4,73,0,290,,,,,,
2024-05-30 03:30:00,1015.30,68.0,57.0,67,0,293,,,,,,
2024-05-30 03:45:00,1015.50,69.0,57.2,66,0,127,,,,,,
2024-05-30 03:49:00,1015.60,69.0,56.1,63,0,0,1015.58,70.7,54.1,55,,220
2024-05-30 03:54:00,1015.60,69.0,56.1,63,0,0,1015.58,70.7,54.1,55,,220
2024-05-30 04:00:00,1015.70,69.0,55.9,63,0,210,,,,,,
2024-05-30 04:10:00,1015.70,70.0,55.9,60,0,317,,,,,,
2024-05-30 04:30:00,1015.90,70.0,55.5,59,0,22,,,,,,
2024-05-30 04:45:00,1015.90,70.0,54.2,57,0,0,1015.83,70.5,51.8,51,,220
2024-05-30 04:55:00,1016.00,69.0,53.8,58,0,0,1015.83,70.5,51.8,51,,220
2024-05-30 05:00:00,1015.90,69.0,53.6,58,0,41,,,,,,
2024-05-30 05:15:00,1015.80,68.0,54.0,61,0,112,,,,,,
2024-05-30 05:30:00,1015.80,67.0,52.6,60,0,332,,,,,,
2024-05-30 05:40:00,1015.80,67.0,52.8,60,0,0,1015.73,68.3,52.4,56,,220
2024-05-30 05:45:00,1015.70,67.0,52.8,60,0,0,1015.60,68.3,51.1,54,,220
2024-05-30 05:50:00,1015.80,67.0,52.8,60,0,0,1015.60,68.3,51.1,54,,220
2024-05-30 05:55:00,1015.70,67.0,52.8,60,0,0,1015.73,68.3,51.1,54,,220
2024-05-30 06:00:00,1015.80,67.0,53.5,61,0,323,,,,,,
2024-05-30 06:15:00,1015.80,66.0,52.2,61,0,330,,,,,,
2024-05-30 06:30:00,1015.80,67.0,52.6,60,0,321,,,,,,
2024-05-30 06:40:00,1015.80,66.0,52.3,61,0,0,1016.40,66.1,52.7,62,,44
2024-05-30 06:45:00,1015.80,66.0,52.3,61,0,0,1016.38,66.1,52.7,62,,221
2024-05-30 06:50:00,1015.90,66.0,52.3,61,0,0,1016.38,66.1,52.7,62,,220
2024-05-30 07:00:00,1016.00,65.0,51.7,62,0,321,,,,,,
2024-05-30 07:15:00,1016.10,64.0,52.0,64,0,321,,,,,,
2024-05-30 07:30:00,1016.20,63.0,53.1,70,0,321,,,,,,
2024-05-30 07:40:00,1016.10,62.0,52.6,71,0,0,1016.27,62.8,52.4,68,,44
2024-05-30 07:45:00,1016.20,62.0,53.0,72,0,0,1016.26,62.8,51.0,65,,220
2024-05-30 07:50:00,1016.30,62.0,53.4,73,0,0,1016.26,62.8,51.0,65,,220
2024-05-30 08:00:00,1016.30,62.0,53.2,72,0,321,,,,,,
2024-05-30 08:15:00,1016.30,61.0,52.3,73,0,321,,,,,,
2024-05-30 08:30:00,1016.40,60.0,51.7,74,0,321,,,,,,
2024-05-30 08:45:00,1016.60,60.0,52.2,75,0,0,1016.68,61.8,51.1,67,,220
2024-05-30 08:55:00,1016.70,60.0,52.2,75,0,0,1016.57,61.8,51.1,67,,220
2024-05-30 09:00:00,1016.90,60.0,52.0,74,0,321,,,,,,
2024-05-30 09:15:00,1017.00,59.0,51.8,77,0,321,,,,,,
2024-05-30 09:30:00,1017.00,59.0,51.8,77,0,321,,,,,,
2024-05-30 09:45:00,1017.30,59.0,52.2,78,0,0,1017.36,60.5,51.0,71,,220
2024-05-30 09:55:00,1017.40,59.0,52.2,78,0,0,1017.36,60.5,51.0,71,,220
2024-05-30 10:00:00,1017.50,59.0,52.1,78,0,321,,,,,,
2024-05-30 10:15:00,1017.60,58.0,51.9,79,0,321,,,,,,
2024-05-30 10:30:00,1017.80,58.0,52.2,80,0,320,,,,,,
2024-05-30 10:40:00,1018.00,58.0,51.9,80,0,0,1018.62,59.9,51.9,74,,220
2024-05-30 10:50:00,1018.10,59.0,53.2,81,0,0,1018.22,59.9,51.9,74,,220
2024-05-30 11:00:00,1018.20,59.0,52.8,80,0,138,,,,,,
2024-05-30 11:15:00,1018.30,60.0,53.1,78,0,281,,,,,,
2024-05-30 11:30:00,1018.50,61.0,53.7,76,0,40,,,,,,
2024-05-30 11:40:00,1018.80,61.0,53.5,76,0,0,1018.86,63.1,53.0,69,,220
2024-05-30 11:55:00,1018.80,62.0,53.7,74,0,0,1018.86,63.1,53.0,69,,220
2024-05-30 12:00:00,1018.80,63.0,54.6,74,0,323,,,,,,
2024-05-30 12:15:00,1019.00,64.0,54.4,70,0,335,,,,,,
2024-05-30 12:30:00,1019.00,65.0,54.2,67,0,52,,,,,,
2024-05-30 12:35:00,1018.90,65.0,53.4,66,0,240,,,,,,
2024-05-30 12:50:00,1019.00,67.0,54.2,63,0,0,1018.78,67.0,53.8,62,,220
2024-05-30 13:00:00,1019.00,68.0,54.9,62,0,127,,,,,,
2024-05-30 13:15:00,1019.10,70.0,55.0,58,0,347,,,,,,
2024-05-30 13:30:00,1019.00,71.0,55.9,59,0,359,,,,,,
2024-05-30 13:40:00,1019.10,71.0,54.5,55,0,345,,,,,,
2024-05-30 14:00:00,1019.00,72.0,54.9,54,0,122,,,,,,
2024-05-30 14:15:00,1019.00,73.0,55.4,54,0,224,,,,,,
2024-05-30 14:30:00,1019.10,74.0,55.2,51,0,302,,,,,,
2024-05-30 14:45:00,1019.00,75.0,54.0,47,0,328,,,,,,
2024-05-30 15:00:00,1018.80,76.0,57.1,51,0,138,,,,,,
2024-05-30 15:15:00,1018.90,76.0,54.9,47,0,113,,,,,,
2024-05-30 15:30:00,1018.80,76.0,55.4,48,0,101,,,,,,
2024-05-30 15:45:00,1018.70,77.0,53.4,44,0,344,,,,,,
2024-05-30 16:00:00,1018.70,78.0,56.1,46,0,117,,,,,,
2024-05-30 16:15:00,1018.50,77.0,54.0,44,0,326,,,,,,
2024-05-30 16:30:00,1018.40,77.0,53.4,44,0,340,,,,,,
2024-05-30 16:45:00,1018.20,78.0,55.5,45,0,148,,,,,,
2024-05-30 17:00:00,1018.10,79.0,57.0,46,0,267,,,,,,
2024-05-30 17:15:00,1017.90,78.0,56.1,46,0,124,,,,,,
2024-05-30 17:30:00,1017.80,79.0,55.8,44,0,321,,,,,,
2024-05-30 17:45:00,1017.80,80.0,54.8,41,0,311,,,,,,
2024-05-30 18:00:00,1017.50,80.0,58.5,47,0,148,,,,,,
2024-05-30 18:15:00,1017.40,79.0,56.4,46,0,122,,,,,,
2024-05-30 18:25:00,1017.40,80.0,54.2,41,0,136,,,,,,
2024-05-30 18:35:00,1017.20,80.0,55.5,43,0,274,,,,,,
2024-05-30 19:00:00,1017.10,82.0,57.3,43,0,151,,,,,,
2024-05-30 19:15:00,1016.90,82.0,54.6,38,0,315,,,,,,
2024-05-30 19:30:00,1016.90,81.0,55.7,42,0,294,,,,,,
2024-05-30 19:46:00,1016.80,81.0,55.0,40,0,319,,,,,,
2024-05-30 20:00:00,1016.70,80.0,55.5,43,0,339,,,,,,
2024-05-30 20:16:00,1016.70,80.0,54.8,41,0,328,,,,,,
2024-05-30 20:31:00,1016.90,81.0,56.4,43,0,237,,,,,,
2024-05-30 20:46:00,1016.80,80.0,55.5,43,0,314,,,,,,
2024-05-30 20:56:00,1016.90,81.0,55.7,42,0,304,,,,,,
2024-05-30 21:11:00,1016.90,82.0,55.3,40,0,76,,,,,,
2024-05-30 21:26:00,1016.90,82.0,55.3,40,0,234,,,,,,
2024-05-30 21:41:00,1016.90,81.0,56.4,43,0,21,,,,,,
2024-05-30 21:56:00,1016.80,80.0,54.8,41,0,320,,,,,,
2024-05-30 22:11:00,1016.70,79.0,54.6,43,0,115,,,,,,
2024-05-30 22:26:00,1016.80,78.0,54.3,44,0,324,,,,,,
2024-05-30 22:41:00,1016.90,77.0,55.2,46,0,82,,,,,,
2024-05-30 22:56:00,1016.90,76.0,53.7,46,0,23,,,,,,
2024-05-30 23:11:00,1017.00,76.0,53.7,46,0,309,,,,,,
2024-05-30 23:21:00,1017.10,75.0,54.0,47,0,309,,,,,,
2024-05-30 23:41:00,1017.30,74.0,55.2,51,0,313,,,,,,
2024-05-30 23:56:00,1017.30,73.0,55.4,54,0,313,,,,,,
2024-05-31 00:11:00,1017.50,71.0,55.5,58,0,315,,,,,,
2024-05-31 00:26:00,1017.40,70.0,55.0,58,0,316,,,,,,
2024-05-31 00:36:00,1017.30,69.0,55.4,62,0,316,,,,,,
2024-05-31 00:46:00,1017.40,68.0,55.5,64,0,0,1017.63,68.3,54.8,62,,220
2024-05-31 00:56:00,1017.50,67.0,55.0,65,0,0,1017.64,68.3,54.8,62,,220
2024-05-31 01:11:00,1017.50,66.0,54.7,66,0,316,,,,,,
2024-05-31 01:26:00,1017.60,65.0,55.4,70,0,316,,,,,,
2024-05-31 01:41:00,1017.70,64.0,55.2,72,0,316,,,,,,
2024-05-31 01:46:00,1017.80,64.0,55.7,74,0,0,1017.95,64.4,54.9,71,,220
2024-05-31 01:56:00,1018.00,63.0,55.4,76,0,0,1017.88,64.4,54.9,71,,220
2024-05-31 02:11:00,1018.10,63.0,55.7,76,0,316,,,,,,
2024-05-31 02:26:00,1018.20,62.0,55.4,79,0,316,,,,,,
2024-05-31 02:41:00,1018.40,62.0,55.4,79,0,316,,,,,,
2024-05-31 02:46:00,1018.30,62.0,55.8,80,0,0,1018.59,62.8,53.6,72,,220
2024-05-31 02:56:00,1018.30,61.0,55.2,81,0,0,1018.52,62.8,53.6,72,,220
2024-05-31 03:11:00,1018.40,61.0,55.5,81,0,316,,,,,,
2024-05-31 03:26:00,1018.40,61.0,55.8,83,0,316,,,,,,
2024-05-31 03:41:00,1018.60,60.0,55.1,84,0,316,,,,,,
2024-05-31 03:46:00,1018.70,60.0,55.2,84,0,0,1018.76,61.4,53.6,75,,221
2024-05-31 03:56:00,1018.80,60.0,55.5,85,0,0,1018.77,61.4,53.3,74,,220
2024-05-31 04:11:00,1019.00,60.0,55.5,84,0,316,,,,,,
2024-05-31 04:26:00,1019.10,60.0,55.8,86,0,316,,,,,,
2024-05-31 04:41:00,1019.10,60.0,56.1,86,0,0,1019.18,62.0,51.7,68,,220
2024-05-31 04:56:00,1019.10,60.0,55.8,86,0,0,1019.18,62.0,51.5,68,,220
2024-05-31 05:11:00,1019.10,60.0,55.1,84,0,306,,,,,,
2024-05-31 05:26:00,1019.10,60.0,52.8,76,0,127,,,,,,
2024-05-31 05:41:00,1019.20,62.0,50.9,66,0,292,,,,,,
2024-05-31 05:46:00,1019.40,62.0,50.7,66,0,0,1019.61,64.4,48.6,56,,220
2024-05-31 05:56:00,1019.40,62.0,50.7,66,0,0,1019.41,64.4,48.9,57,,220
2024-05-31 06:06:00,1019.40,62.0,50.1,64,0,123,,,,,,
2024-05-31 06:26:00,1019.50,62.0,50.1,64,0,123,,,,,,
2024-05-31 06:41:00,1019.40,61.0,49.1,65,0,123,,,,,,
2024-05-31 06:46:00,1019.40,61.0,49.7,66,0,0,1019.59,63.1,46.8,55,,220
2024-05-31 06:56:00,1019.40,60.0,49.2,67,0,0,1019.73,63.1,46.8,55,,220
2024-05-31 07:11:00,1019.40,60.0,49.0,67,0,123,,,,,,
2024-05-31 07:26:00,1019.50,59.0,48.5,67,0,123,,,,,,
2024-05-31 07:41:00,1019.40,59.0,49.0,69,0,0,1019.38,60.5,47.1,61,,220
2024-05-31 07:56:00,1019.30,59.0,49.4,70,0,0,1019.42,60.5,47.1,61,,220
2024-05-31 08:11:00,1019.40,58.0,48.3,70,0,123,,,,,,
2024-05-31 08:26:00,1019.50,58.0,48.6,71,0,123,,,,,,
2024-05-31 08:36:00,1019.60,57.0,47.7,71,0,123,,,,,,
2024-05-31 08:46:00,1019.70,57.0,48.2,72,0,0,1020.04,58.5,46.5,64,,220
2024-05-31 08:56:00,1019.90,57.0,48.5,73,0,0,1020.04,58.5,46.5,64,,220
2024-05-31 09:11:00,1020.20,56.0,48.2,75,0,123,,,,,,
2024-05-31 09:26:00,1020.40,56.0,48.5,75,0,123,,,,,,
2024-05-31 09:41:00,1020.80,55.0,48.3,78,0,123,,,,,,
2024-05-31 09:46:00,1021.10,54.0,47.7,79,0,0,1020.97,56.1,47.4,72,,220
2024-05-31 09:51:00,1021.20,54.0,47.7,79,0,0,1021.00,56.1,47.4,72,,220
2024-05-31 10:11:00,1021.50,54.0,48.3,80,0,123,,,,,,
2024-05-31 10:26:00,1021.90,53.0,48.0,83,0,266,,,,,,
2024-05-31 10:41:00,1022.10,53.0,48.6,84,0,0,1022.19,55.5,48.4,77,,220
2024-05-31 10:56:00,1022.20,54.0,49.3,84,0,0,1022.19,55.5,48.4,77,,220
2024-05-31 11:11:00,1022.40,55.0,49.9,82,0,273,,,,,,
2024-05-31 11:26:00,1022.60,55.0,49.3,81,0,168,,,,,,
2024-05-31 11:36:00,1022.80,56.0,49.9,80,0,152,,,,,,
2024-05-31 11:56:00,1023.10,58.0,50.2,75,0,0,1023.10,59.6,50.3,71,,220
2024-05-31 12:11:00,1023.30,59.0,49.6,71,0,347,,,,,,
2024-05-31 12:26:00,1023.50,61.0,50.0,66,0,136,,,,,,
2024-05-31 12:41:00,1023.50,63.0,49.3,60,0,301,,,,,,
2024-05-31 12:46:00,1023.70,64.0,50.0,60,0,0,1023.91,65.2,47.5,52,,220
2024-05-31 12:56:00,1023.60,66.0,50.0,56,0,0,1023.86,65.2,47.5,52,,220
2024-05-31 13:11:00,1023.80,67.0,48.3,51,0,202,,,,,,
2024-05-31 13:26:00,1024.00,69.0,47.9,47,0,11,,,,,,
2024-05-31 13:41:00,1024.10,70.0,47.1,43,0,96,,,,,,
2024-05-31 13:56:00,1024.10,70.0,47.1,43,0,316,,,,,,
2024-05-31 14:11:00,1024.10,71.0,46.7,41,0,314,,,,,,
2024-05-31 14:26:00,1023.90,72.0,46.3,39,0,9,,,,,,
2024-05-31 14:41:00,1024.00,73.0,47.9,40,0,239,,,,,,
2024-05-31 14:56:00,1024.00,73.0,47.2,40,0,297,,,,,,
2024-05-31 15:06:00,1024.00,73.0,46.6,38,0,273,,,,,,
2024-05-31 15:26:00,1023.90,75.0,46.2,36,0,270,,,,,,
2024-05-31 15:41:00,1023.80,75.0,45.5,34,0,285,,,,,,
2024-05-31 15:56:00,1023.70,75.0,44.7,33,0,342,,,,,,
2024-05-31 16:12:00,1023.70,75.0,46.9,36,0,215,,,,,,
2024-05-31 16:26:00,1023.60,76.0,44.0,31,0,133,,,,,,
2024-05-31 16:41:00,1023.40,75.0,48.3,38,0,134,,,,,,
2024-05-31 16:57:00,1023.30,77.0,47.2,34,0,211,,,,,,
2024-05-31 17:12:00,1023.10,77.0,46.5,33,0,140,,,,,,
2024-05-31 17:27:00,1023.10,77.0,49.4,38,0,345,,,,,,
2024-05-31 17:42:00,1023.10,77.0,48.0,35,0,137,,,,,,
2024-05-31 17:57:00,1023.10,78.0,48.1,35,0,291,,,,,,
2024-05-31 18:12:00,1023.10,78.0,45.7,31,0,129,,,,,,
2024-05-31 18:27:00,1023.00,78.0,45.7,31,0,337,,,,,,
2024-05-31 18:42:00,1023.00,79.0,44.0,29,0,250,,,,,,
2024-05-31 18:57:00,1022.90,79.0,45.8,30,0,126,,,,,,
2024-05-31 19:12:00,1022.70,80.0,47.5,32,0,139,,,,,,
2024-05-31 19:27:00,1022.60,79.0,49.0,35,0,281,,,,,,
2024-05-31 19:42:00,1022.50,79.0,49.7,35,0,284,,,,,,
2024-05-31 19:57:00,1022.40,80.0,45.8,30,0,297,,,,,,
2024-05-31 20:12:00,1022.10,80.0,51.4,36,0,124,,,,,,
2024-05-31 20:27:00,1021.90,80.0,47.5,32,0,260,,,,,,
2024-05-31 20:42:00,1021.70,80.0,46.6,30,0,303,,,,,,
2024-05-31 20:52:00,1021.70,79.0,47.4,33,0,266,,,,,,
2024-05-31 21:12:00,1021.90,80.0,47.5,32,0,138,,,,,,
2024-05-31 21:27:00,1021.90,80.0,47.5,32,0,151,,,,,,
2024-05-31 21:42:00,1022.00,79.0,47.4,33,0,144,,,,,,
2024-05-31 21:57:00,1022.10,79.0,47.4,33,0,191,,,,,,
2024-05-31 22:12:00,1022.20,78.0,48.1,35,0,151,,,,,,
2024-05-31 22:27:00,1022.30,76.0,47.8,37,0,349,,,,,,
2024-05-31 22:42:00,1022.50,75.0,49.0,39,0,188,,,,,,
2024-05-31 22:52:00,1022.50,75.0,49.0,39,0,188,,,,,,
2024-05-31 23:12:00,1022.70,72.0,50.6,46,0,190,,,,,,
2024-05-31 23:27:00,1022.80,71.0,52.0,51,0,188,,,,,,
2024-05-31 23:42:00,1022.80,70.0,52.6,54,0,186,,,,,,
2024-05-31 23:57:00,1022.90,69.0,53.1,56,0,186,,,,,,
2024-06-01 00:07:00,1022.90,68.0,52.3,57,0,0,1023.13,67.3,51.4,56,0.5,322
2024-06-01 00:12:00,1023.00,67.0,52.2,58,0,243,,,,,,
2024-06-01 00:17:00,1023.10,67.0,52.4,59,0,0,1023.13,67.3,50.1,54,0.5,322
2024-06-01 00:27:00,1023.10,66.0,51.9,60,0,0,1023.13,67.3,50.1,54,0.5,322
2024-06-01 00:37:00,1023.30,65.0,51.8,62,0,0,1023.12,67.3,50.1,54,0.5,322
2024-06-01 00:42:00,1023.30,64.0,51.1,63,0,243,,,,,,
2024-06-01 00:47:00,1023.30,64.0,52.2,65,0,0,1023.56,63.0,51.2,65,0.0,145
2024-06-01 00:57:00,1023.40,63.0,51.6,66,0,0,1023.56,63.0,51.2,65,0.0,145
2024-06-01 01:07:00,1023.50,62.0,51.5,68,0,0,1023.56,63.0,51.2,65,0.0,145
2024-06-01 01:12:00,1023.50,62.0,51.7,69,0,243,,,,,,
2024-06-01 01:17:00,1023.60,62.0,52.2,70,0,0,1023.56,63.0,51.2,65,0.0,145
2024-06-01 01:27:00,1023.50,61.0,51.7,71,0,0,1023.56,62.9,51.2,65,0.0,145
2024-06-01 01:37:00,1023.60,60.0,51.1,72,0,0,1023.56,62.8,51.2,65,0.0,145
2024-06-01 01:47:00,1023.70,60.0,51.4,73,0,0,1024.05,58.9,49.7,71,0.0,117
2024-06-01 01:57:00,1023.80,59.0,50.5,73,0,0,1024.05,58.9,49.7,71,0.0,117
2024-06-01 02:07:00,1023.90,59.0,50.8,74,0,0,1024.05,58.9,49.7,71,0.0,117
2024-06-01 02:12:00,1024.00,59.0,50.7,73,0,243,,,,,,
2024-06-01 02:17:00,1024.00,58.0,50.2,75,0,0,1024.05,58.9,49.7,71,0.0,117
2024-06-01 02:27:00,1024.10,58.0,50.6,76,0,0,1024.05,58.9,49.7,71,0.0,117
2024-06-01 02:37:00,1024.10,58.0,50.9,77,0,0,1024.05,58.9,49.7,71,0.0,117
2024-06-01 02:42:00,1024.10,58.0,51.2,78,0,243,,,,,,
2024-06-01 02:47:00,1024.00,58.0,51.2,78,0,0,1024.50,56.7,50.0,78,0.0,123
2024-06-01 02:57:00,1024.10,57.0,50.6,79,0,0,1024.50,56.7,50.2,78,0.0,123
2024-06-01 03:07:00,1024.10,57.0,50.6,79,0,0,1024.50,56.7,50.2,78,0.0,123
2024-06-01 03:12:00,1024.10,57.0,50.5,78,0,243,,,,,,
2024-06-01 03:17:00,1024.20,56.0,50.0,80,0,0,1024.50,56.7,49.8,77,0.0,123
2024-06-01 03:22:00,1024.20,56.0,50.0,80,0,0,1024.50,56.7,49.3,76,0.0,123
2024-06-01 03:28:00,1024.20,56.0,49.9,80,0,243,,,,,,
2024-06-01 03:32:00,1024.30,56.0,50.3,81,0,0,1024.50,56.7,49.2,76,0.0,123
2024-06-01 03:43:00,1024.30,56.0,50.2,80,0,243,,,,,,
2024-06-01 03:47:00,1024.20,56.0,50.6,82,0,0,1024.29,54.6,48.8,80,0.0,140
2024-06-01 03:52:00,1024.20,55.0,50.0,83,0,0,1024.29,54.6,48.6,80,0.0,140
2024-06-01 04:02:00,1024.20,55.0,50.0,83,0,0,1024.22,54.6,48.3,79,0.0,140
2024-06-01 04:12:00,1024.10,55.0,50.2,83,0,243,,,,,,
2024-06-01 04:17:00,1024.10,55.0,50.6,84,0,0,1024.22,54.6,48.3,79,0.0,140
2024-06-01 04:22:00,1024.00,55.0,50.6,84,0,0,1024.22,54.6,48.1,78,0.0,140
2024-06-01 04:37:00,1024.00,55.0,51.2,86,0,0,1024.22,54.6,48.0,78,0.0,140
2024-06-01 04:42:00,1024.00,54.0,50.2,86,0,0,1023.90,54.5,47.0,75,0.0,4
2024-06-01 04:47:00,1023.90,54.0,50.5,87,0,0,1023.90,54.5,46.9,75,0.0,4
2024-06-01 04:57:00,1023.90,54.0,50.2,86,0,0,1023.90,54.5,46.9,75,0.0,4
2024-06-01 05:07:00,1023.90,54.0,50.5,87,0,0,1023.90,54.5,46.7,74,0.0,4
2024-06-01 05:17:00,1023.90,54.0,50.8,88,0,0,1023.90,54.5,46.7,74,0.0,4
2024-06-01 05:27:00,1023.80,53.0,49.8,88,0,0,1023.90,54.5,46.7,74,0.0,4
2024-06-01 05:37:00,1023.70,53.0,49.8,88,0,0,1023.90,54.5,46.5,74,0.0,4
2024-06-01 05:42:00,1023.70,53.0,49.8,88,0,243,,,,,,
2024-06-01 05:47:00,1023.70,53.0,49.8,88,0,0,1023.41,53.7,46.0,74,0.1,44
2024-06-01 05:57:00,1023.60,53.0,49.8,88,0,0,1023.41,53.7,45.9,74,0.1,44
2024-06-01 06:07:00,1023.60,52.0,48.8,88,0,0,1023.41,53.7,45.8,74,0.1,44
2024-06-01 06:17:00,1023.60,52.0,48.8,88,0,0,1023.41,53.7,45.8,74,0.1,44
2024-06-01 06:27:00,1023.40,52.0,49.1,89,0,0,1023.41,53.7,45.7,74,0.1,44
2024-06-01 06:37:00,1023.50,52.0,49.1,89,0,0,1023.41,53.7,45.6,73,0.1,44
2024-06-01 06:42:00,1023.40,52.0,49.1,89,0,0,1023.60,52.3,48.5,86,0.0,351
2024-06-01 06:57:00,1023.50,52.0,49.1,89,0,0,1023.60,52.3,45.6,77,0.0,351
2024-06-01 07:07:00,1023.60,51.0,48.1,89,0,0,1023.60,52.3,45.6,77,0.0,351
2024-06-01 07:12:00,1023.60,51.0,48.2,89,0,243,,,,,,
2024-06-01 07:17:00,1023.60,51.0,48.1,89,0,0,1023.60,52.3,45.5,77,0.0,351
2024-06-01 07:22:00,1023.70,51.0,48.1,89,0,0,1023.60,52.3,45.6,77,0.0,351
2024-06-01 07:37:00,1023.60,51.0,48.1,89,0,0,1023.60,52.3,45.5,77,0.0,351
2024-06-01 07:42:00,1023.60,51.0,48.2,89,0,243,,,,,,
2024-06-01 07:47:00,1023.60,51.0,48.1,89,0,0,1023.56,52.2,45.3,77,0.1,77
2024-06-01 07:57:00,1023.60,51.0,48.4,90,0,0,1023.57,52.2,45.3,77,0.1,77
2024-06-01 08:07:00,1023.50,51.0,48.4,90,0,0,1023.57,52.2,45.2,77,0.1,77
2024-06-01 08:12:00,1023.60,50.0,47.5,91,0,243,,,,,,
2024-06-01 08:17:00,1023.70,50.0,47.4,90,0,0,1023.57,52.2,45.2,77,0.1,77
2024-06-01 08:27:00,1023.70,50.0,47.7,91,0,0,1023.57,52.2,45.2,77,0.1,77
2024-06-01 08:32:00,1023.80,50.0,47.7,91,0,0,1023.56,52.2,45.3,77,0.1,77
2024-06-01 08:42:00,1023.80,50.0,47.7,91,0,0,1023.94,51.4,44.9,78,0.2,84
2024-06-01 08:57:00,1023.80,50.0,47.7,91,0,0,1023.94,51.4,44.9,78,0.2,84
2024-06-01 09:07:00,1023.90,50.0,48.0,92,0,0,1023.95,51.4,44.9,78,0.2,84
2024-06-01 09:12:00,1023.90,50.0,48.1,93,0,243,,,,,,
2024-06-01 09:17:00,1023.90,50.0,48.0,92,0,0,1023.95,51.4,44.9,78,0.2,84
2024-06-01 09:27:00,1024.00,50.0,48.0,92,0,0,1023.94,51.4,44.9,78,0.2,84
2024-06-01 09:37:00,1024.20,50.0,48.0,92,0,0,1023.94,51.4,44.9,78,0.2,84
2024-06-01 09:42:00,1024.30,50.0,48.0,92,0,0,1025.06,50.3,44.5,80,0.1,95
2024-06-01 09:58:00,1024.40,49.0,47.3,93,0,0,1025.08,50.3,44.5,80,0.1,95
2024-06-01 10:08:00,1024.60,49.0,47.3,93,0,0,1025.06,50.3,44.4,80,0.1,95
2024-06-01 10:13:00,1024.70,49.0,47.4,94,0,243,,,,,,
2024-06-01 10:18:00,1024.80,49.0,47.3,93,0,0,1024.74,50.3,44.4,80,0.1,95
2024-06-01 10:28:00,1024.70,49.0,47.3,93,0,0,1024.74,50.3,44.4,80,0.1,95
2024-06-01 10:38:00,1024.70,49.0,47.3,93,0,0,1024.67,50.3,44.4,80,0.1,95
2024-06-01 10:43:00,1024.70,49.0,47.4,94,0,243,,,,,,
2024-06-01 10:48:00,1024.70,49.0,47.3,93,0,0,1025.07,52.3,49.5,90,0.2,332
2024-06-01 10:53:00,1024.70,50.0,48.6,94,0,0,1025.07,52.3,46.3,80,0.2,332
2024-06-01 11:08:00,1024.90,50.0,48.6,94,0,0,1025.07,52.3,46.3,79,0.2,332
2024-06-01 11:13:00,1024.90,51.0,49.6,95,0,252,,,,,,
2024-06-01 11:18:00,1024.90,51.0,49.6,94,0,0,1025.07,52.3,46.4,80,0.2,332
2024-06-01 11:28:00,1025.00,52.0,50.9,95,0,0,1025.07,52.3,46.4,80,0.2,332
2024-06-01 11:38:00,1025.10,53.0,51.9,95,0,0,1025.07,52.8,46.0,77,0.2,332
2024-06-01 11:48:00,1025.10,53.0,51.9,95,0,0,1025.27,58.2,54.7,87,0.2,53
2024-06-01 11:58:00,1025.10,55.0,53.9,95,0,0,1025.27,59.2,54.7,84,0.2,53
2024-06-01 12:08:00,1025.20,56.0,54.8,95,0,0,1025.27,59.7,54.7,83,0.2,53
2024-06-01 12:13:00,1025.30,56.0,54.9,95,0,247,,,,,,
2024-06-01 12:18:00,1025.40,57.0,55.8,95,0,0,1025.28,59.8,54.7,83,0.2,53
2024-06-01 12:28:00,1025.40,59.0,56.9,92,0,0,1025.30,59.8,53.9,80,0.2,53
2024-06-01 12:38:00,1025.40,61.0,57.7,88,0,0,1025.30,60.0,53.9,80,0.2,53
2024-06-01 12:43:00,1025.40,62.0,57.4,84,0,122,,,,,,
2024-06-01 12:48:00,1025.40,64.0,57.8,80,0,0,1025.81,66.5,56.3,69,0.1,336
2024-06-01 12:58:00,1025.50,66.0,57.6,74,0,0,1025.81,66.0,56.3,70,0.1,336
2024-06-01 13:08:00,1025.50,68.0,57.6,69,0,0,1025.81,66.5,56.3,69,0.1,336
2024-06-01 13:18:00,1025.30,69.0,56.1,63,0,0,1025.81,66.5,56.3,69,0.1,336
2024-06-01 13:28:00,1025.30,71.0,55.6,58,0,0,1025.81,66.8,56.3,68,0.1,336
2024-06-01 13:38:00,1025.20,71.0,54.7,56,0,0,1025.81,67.8,56.3,66,0.1,336
2024-06-01 13:43:00,1025.10,72.0,55.4,55,0,138,,,,,,
2024-06-01 13:48:00,1025.00,73.0,57.0,57,0,0,1025.22,73.0,54.7,52,0.3,82
2024-06-01 13:58:00,1024.90,73.0,54.4,52,0,0,1025.24,73.0,54.7,52,0.3,82
2024-06-01 14:08:00,1024.80,75.0,55.2,50,0,0,1025.24,73.0,53.4,50,0.3,82
2024-06-01 14:13:00,1024.80,74.0,51.9,45,0,118,,,,,,
2024-06-01 14:18:00,1024.90,75.0,52.8,46,0,0,1025.24,73.0,53.4,50,0.3,82
2024-06-01 14:28:00,1024.80,75.0,52.8,46,0,0,1025.24,73.0,53.4,50,0.3,82
2024-06-01 14:38:00,1024.80,76.0,52.5,43,0,0,1025.24,73.0,53.4,50,0.3,82
2024-06-01 14:43:00,1024.80,76.0,51.2,41,0,143,,,,,,
2024-06-01 14:48:00,1024.80,76.0,53.1,45,0,0,1024.56,75.9,51.1,41,0.4,109
2024-06-01 14:58:00,1024.80,76.0,50.5,40,0,0,1024.56,75.9,51.1,41,0.4,109
2024-06-01 15:08:00,1024.70,78.0,51.6,39,0,0,1024.56,75.9,50.5,40,0.4,109
2024-06-01 15:18:00,1024.70,78.0,50.2,37,0,0,1024.56,75.9,48.9,38,0.4,109
2024-06-01 15:23:00,1024.70,77.0,48.6,36,0,0,1024.56,75.9,49.0,38,0.4,109
2024-06-01 15:28:00,1024.70,77.0,50.7,39,0,0,1024.56,75.9,49.0,38,0.4,109
2024-06-01 15:38:00,1024.60,78.0,50.2,37,0,0,1024.55,75.9,48.4,37,0.4,109
2024-06-01 15:43:00,1024.60,78.0,49.6,37,0,238,,,,,,
2024-06-01 15:48:00,1024.60,78.0,51.6,39,0,0,1024.30,78.0,48.7,35,0.4,106
2024-06-01 15:53:00,1024.50,79.0,51.1,37,0,0,1024.30,78.0,48.9,36,0.4,106
2024-06-01 16:08:00,1024.40,79.0,53.2,40,0,0,1024.30,78.0,48.9,36,0.4,106
2024-06-01 16:13:00,1024.30,79.0,50.4,36,0,258,1024.34,78.0,48.3,35,0.4,132
2024-06-01 16:28:00,1024.10,79.0,50.4,36,0,0,1024.34,78.0,46.4,32,0.4,106
2024-06-01 16:38:00,1024.00,80.0,52.0,37,0,0,1024.34,78.0,46.5,32,0.4,106
2024-06-01 16:43:00,1023.90,80.0,51.4,36,0,122,,,,,,
2024-06-01 16:48:00,1023.80,80.0,52.7,38,0,0,1023.81,79.8,51.1,36,0.7,112
2024-06-01 16:53:00,1023.80,80.0,51.3,36,0,238,1023.81,79.8,51.8,37,0.7,138
2024-06-01 17:08:00,1023.70,80.0,50.5,35,0,253,1023.81,79.8,51.8,37,0.7,138
2024-06-01 17:13:00,1023.60,80.0,52.1,38,0,123,,,,,,
2024-06-01 17:18:00,1023.50,80.0,52.0,37,0,0,1023.81,79.8,47.9,32,0.7,112
2024-06-01 17:28:00,1023.30,81.0,52.9,37,0,325,1023.81,79.8,47.9,32,0.7,138
2024-06-01 17:38:00,1023.30,81.0,52.2,36,0,108,1023.81,79.8,48.5,33,0.7,138
2024-06-01 17:43:00,1023.10,81.0,52.2,37,0,121,,,,,,
2024-06-01 17:48:00,1023.10,81.0,51.4,35,1,280,1023.05,80.7,48.8,32,0.4,197
2024-06-01 17:53:00,1023.00,81.0,52.2,36,1,132,1023.06,80.7,48.8,32,0.4,197
2024-06-01 18:08:00,1022.90,82.0,51.5,34,0,0,1023.05,80.7,48.8,32,0.4,171
2024-06-01 18:18:00,1022.80,82.0,51.5,34,0,0,1023.05,80.7,48.8,32,0.4,171
2024-06-01 18:23:00,1022.70,83.0,51.6,33,0,0,1023.05,80.7,47.3,31,0.4,171
2024-06-01 18:38:00,1022.80,82.0,52.3,35,0,0,1023.06,80.7,47.1,30,0.4,171
2024-06-01 18:43:00,1022.60,82.0,50.7,33,0,0,1022.35,81.3,49.6,33,0.2,317
2024-06-01 18:58:00,1022.40,83.0,53.9,36,0,0,1022.35,81.3,49.6,33,0.2,317
2024-06-01 19:08:00,1022.20,83.0,53.9,36,0,0,1022.35,81.3,49.6,33,0.2,317
2024-06-01 19:13:00,1022.20,83.0,51.7,34,0,167,,,,,,
2024-06-01 19:18:00,1022.00,83.0,53.2,35,0,0,1022.35,81.3,50.5,34,0.2,317
2024-06-01 19:28:00,1021.80,83.0,53.2,35,0,0,1022.35,81.3,48.3,31,0.2,317
2024-06-01 19:38:00,1021.70,83.0,51.6,33,0,0,1022.35,81.3,48.3,31,0.2,317
2024-06-01 19:43:00,1021.60,83.0,50.8,32,0,0,1021.55,81.2,50.6,34,0.3,120
2024-06-01 19:53:00,1021.40,83.0,51.6,33,0,0,1021.55,81.2,50.6,34,0.3,120
2024-06-01 20:08:00,1021.40,83.0,50.8,32,0,0,1021.55,81.2,50.6,34,0.3,120
2024-06-01 20:13:00,1021.20,83.0,49.2,31,0,291,,,,,,
2024-06-01 20:18:00,1021.20,84.0,52.5,33,0,0,1021.55,81.2,50.2,34,0.3,120
2024-06-01 20:38:00,1020.90,84.0,53.3,34,0,0,1021.55,81.2,50.3,34,0.3,120
2024-06-01 20:43:00,1021.10,83.0,51.7,34,0,270,,,,,,
2024-06-01 20:48:00,1020.90,84.0,53.3,34,0,0,1020.99,79.8,49.6,34,0.8,202
2024-06-01 20:53:00,1020.90,84.0,53.3,34,0,0,1020.99,79.8,49.6,34,0.8,202
2024-06-01 21:08:00,1020.70,83.0,50.8,32,0,0,1020.98,79.8,50.2,35,0.8,202
2024-06-01 21:13:00,1020.70,83.0,50.9,32,0,181,,,,,,
2024-06-01 21:18:00,1020.70,83.0,52.4,34,0,0,1020.98,79.8,50.2,35,0.8,202
2024-06-01 21:28:00,1020.70,83.0,51.6,33,0,0,1020.98,79.8,50.9,36,0.8,202
2024-06-01 21:33:00,1020.70,83.0,51.6,33,0,0,1020.99,79.8,49.2,34,0.8,202
2024-06-01 21:43:00,1020.60,82.0,50.8,33,0,153,,,,,,
2024-06-01 21:48:00,1020.70,83.0,50.8,32,0,0,1020.86,78.6,54.1,42,0.3,198
2024-06-01 21:58:00,1020.60,83.0,52.4,34,0,0,1020.86,78.6,54.1,42,0.3,198
2024-06-01 22:08:00,1020.60,81.0,52.2,36,0,0,1020.86,78.6,54.1,42,0.3,198
2024-06-01 22:13:00,1020.70,81.0,53.0,37,0,236,,,,,,
2024-06-01 22:18:00,1020.60,80.0,52.0,37,0,0,1020.86,78.6,54.1,42,0.3,198
2024-06-01 22:28:00,1020.60,80.0,54.1,40,0,0,1020.86,78.6,54.1,42,0.3,198
2024-06-01 22:38:00,1020.60,79.0,53.9,41,0,0,1020.86,78.6,54.1,42,0.3,198
2024-06-01 22:43:00,1020.70,79.0,53.3,40,0,135,,,,,,
2024-06-01 22:48:00,1020.70,79.0,55.2,44,0,0,1021.04,75.6,57.3,53,0.3,159
2024-06-01 22:58:00,1020.80,78.0,53.7,42,0,0,1021.04,75.6,57.3,53,0.3,159
2024-06-01 23:08:00,1020.80,78.0,54.3,44,0,0,1021.04,75.6,56.3,51,0.3,159
2024-06-01 23:13:00,1020.80,78.0,56.1,46,0,126,,,,,,
2024-06-01 23:18:00,1020.80,78.0,56.2,47,0,0,1021.04,75.6,56.3,51,0.3,159
2024-06-01 23:28:00,1020.70,76.0,57.2,52,0,0,1021.04,75.6,55.0,48,0.3,159
2024-06-01 23:38:00,1020.80,75.0,57.4,54,0,0,1021.04,75.6,55.0,48,0.3,159
2024-06-01 23:43:00,1020.80,75.0,57.7,55,0,139,,,,,,
2024-06-01 23:48:00,1020.80,74.0,57.5,56,0,0,1020.84,72.3,54.9,54,0.0,12
2024-06-01 23:58:00,1020.90,73.0,57.0,57,0,0,1020.84,72.3,54.9,54,0.0,12
2024-06-02 00:03:00,1020.90,73.0,57.5,58,0,0,1020.84,72.3,54.9,54,0.0,12
2024-06-02 00:14:00,1020.80,72.0,56.4,57,0,267,,,,,,
2024-06-02 00:18:00,1020.90,71.0,56.6,60,0,0,1020.84,72.3,54.9,54,0.0,12
2024-06-02 00:28:00,1020.80,71.0,57.1,61,0,0,1020.84,72.3,54.9,54,0.0,12
2024-06-02 00:38:00,1020.70,70.0,56.6,62,0,0,1020.84,72.3,54.9,54,0.0,12
2024-06-02 00:43:00,1020.70,70.0,56.8,62,0,262,,,,,,
2024-06-02 00:48:00,1020.60,70.0,57.0,63,0,0,1020.72,68.9,56.5,64,0.0,322
2024-06-02 00:58:00,1020.60,69.0,56.9,65,0,0,1020.73,68.9,56.5,64,0.0,322
2024-06-02 01:03:00,1020.60,69.0,56.9,65,0,0,1020.73,68.9,56.5,64,0.0,322
2024-06-02 01:14:00,1020.60,69.0,57.2,66,0,262,,,,,,
2024-06-02 01:18:00,1020.60,68.0,56.8,67,0,0,1020.73,68.9,56.5,64,0.0,322
2024-06-02 01:28:00,1020.70,68.0,57.6,69,0,0,1020.72,68.9,56.5,64,0.0,322
2024-06-02 01:38:00,1020.70,68.0,57.6,69,0,0,1020.72,68.9,56.5,64,0.0,322
2024-06-02 01:43:00,1020.70,67.0,57.1,70,0,0,1021.01,66.8,57.5,72,0.2,191
2024-06-02 01:48:00,1020.80,67.0,57.4,71,0,0,1021.01,66.8,57.5,72,0.2,191
2024-06-02 01:53:00,1020.80,67.0,57.4,71,0,0,1021.01,66.8,57.5,72,0.2,191
2024-06-02 01:58:00,1020.80,67.0,57.8,72,0,0,1021.01,66.8,57.5,72,0.2,191
2024-06-02 02:08:00,1020.80,67.0,58.2,73,0,0,1021.01,66.8,57.5,72,0.2,191
2024-06-02 02:14:00,1020.90,66.0,57.1,73,0,262,,,,,,
2024-06-02 02:18:00,1020.90,66.0,57.6,74,0,0,1021.01,66.8,57.5,72,0.2,191
2024-06-02 02:29:00,1021.10,66.0,58.3,76,0,0,1021.01,66.8,57.5,72,0.2,191
2024-06-02 02:39:00,1021.20,66.0,58.7,77,0,0,1021.01,66.8,57.5,72,0.2,191
2024-06-02 02:44:00,1021.20,66.0,58.3,76,0,0,1021.19,67.0,56.5,69,0.8,103
2024-06-02 02:59:00,1021.20,68.0,58.0,70,0,165,1021.19,67.0,56.5,69,0.8,129
2024-06-02 03:09:00,1021.20,69.0,59.0,70,0,0,1021.18,67.0,56.5,68,0.8,103
2024-06-02 03:14:00,1021.20,69.0,59.0,70,0,0,1021.18,67.0,56.5,68,0.8,103
2024-06-02 03:29:00,1021.30,69.0,58.6,69,0,0,1021.18,67.0,56.5,68,0.8,103
2024-06-02 03:39:00,1021.20,69.0,58.6,69,0,191,1021.18,67.0,56.5,68,0.8,129
2024-06-02 03:44:00,1021.10,69.0,58.6,69,0,128,1020.88,67.1,56.2,68,0.5,142
2024-06-02 03:59:00,1021.10,69.0,58.6,69,0,0,1020.87,67.1,56.3,68,0.5,116
2024-06-02 04:09:00,1020.90,68.0,58.0,70,0,0,1020.87,67.1,56.3,68,0.5,116
2024-06-02 04:19:00,1020.90,68.0,57.6,69,0,0,1020.87,67.1,56.3,68,0.5,116
2024-06-02 04:29:00,1020.80,68.0,58.0,70,0,0,1020.87,67.1,56.3,68,0.5,116
2024-06-02 04:34:00,1020.70,68.0,58.0,70,0,0,1020.87,67.1,56.2,68,0.5,116
2024-06-02 04:44:00,1020.70,67.0,56.9,69,0,239,,,,,,
2024-06-02 04:49:00,1020.60,67.0,57.1,70,0,0,1020.58,66.0,55.7,69,0.4,117
2024-06-02 04:54:00,1020.60,67.0,57.1,70,0,0,1020.59,66.0,55.7,69,0.4,117
2024-06-02 05:09:00,1020.60,67.0,57.4,71,0,0,1020.59,66.0,55.7,69,0.4,117
2024-06-02 05:19:00,1020.60,67.0,57.4,71,0,209,1020.59,66.0,55.7,69,0.4,143
2024-06-02 05:29:00,1020.50,67.0,57.4,71,0,0,1020.59,66.0,55.7,69,0.4,117
2024-06-02 05:34:00,1020.60,67.0,57.4,71,0,0,1020.59,66.0,55.7,69,0.4,117
2024-06-02 05:44:00,1020.50,67.0,57.7,72,0,152,,,,,,
2024-06-02 05:49:00,1020.70,66.0,56.9,72,0,0,1020.59,64.7,56.0,73,0.2,139
2024-06-02 05:54:00,1020.70,66.0,56.9,72,0,0,1020.59,64.7,56.0,73,0.2,139
2024-06-02 06:09:00,1020.80,66.0,57.2,73,0,0,1020.59,64.7,56.0,73,0.2,139
2024-06-02 06:14:00,1020.70,66.0,57.1,73,0,60,,,,,,
2024-06-02 06:19:00,1020.60,66.0,57.2,73,0,0,1020.59,64.7,56.0,73,0.2,139
2024-06-02 06:24:00,1020.60,66.0,57.2,73,0,0,1020.59,64.7,56.0,73,0.2,139
2024-06-02 06:39:00,1020.40,65.0,56.6,74,0,0,1020.59,64.7,56.0,73,0.2,139
2024-06-02 06:44:00,1020.40,65.0,56.5,73,0,119,,,,,,
2024-06-02 06:49:00,1020.30,65.0,56.6,74,0,0,1020.38,63.8,55.7,74,0.0,302
2024-06-02 06:59:00,1020.30,65.0,56.6,74,0,0,1020.38,63.8,55.7,74,0.0,302
2024-06-02 07:04:00,1020.20,65.0,56.6,74,0,0,1020.38,63.8,55.7,74,0.0,302
2024-06-02 07:14:00,1020.10,65.0,57.0,75,0,0,1020.38,63.8,55.7,74,0.0,302
2024-06-02 07:29:00,1020.10,65.0,57.4,76,0,0,1020.38,63.8,55.7,74,0.0,302
2024-06-02 07:39:00,1019.90,64.0,56.7,77,0,0,1020.38,63.8,55.7,74,0.0,302
2024-06-02 07:44:00,1019.90,64.0,57.1,78,0,0,1020.06,62.5,55.4,77,0.2,56
2024-06-02 07:59:00,1019.80,64.0,57.4,79,0,0,1020.06,62.5,55.4,77,0.2,56
2024-06-02 08:09:00,1019.80,63.0,56.8,80,0,0,1020.06,62.5,55.4,77,0.2,56
2024-06-02 08:19:00,1019.80,63.0,57.1,81,0,0,1020.06,62.5,55.4,77,0.2,56
2024-06-02 08:30:00,1019.90,63.0,57.1,80,0,119,,,,,,
2024-06-02 08:39:00,1020.00,62.0,56.5,82,0,0,1020.06,62.5,55.4,77,0.2,56
2024-06-02 08:44:00,1020.00,62.0,56.5,82,0,0,1020.12,61.6,55.4,80,0.0,279
2024-06-02 08:59:00,1020.10,62.0,57.1,84,0,0,1020.12,61.6,55.4,80,0.0,279
2024-06-02 09:09:00,1020.00,62.0,57.1,84,0,0,1020.12,61.6,55.4,80,0.0,279
2024-06-02 09:15:00,1020.10,62.0,57.1,84,0,119,,,,,,
2024-06-02 09:19:00,1020.10,62.0,57.5,85,0,0,1020.12,61.6,55.4,80,0.0,279
2024-06-02 09:24:00,1020.10,62.0,57.5,85,0,0,1020.12,61.6,55.4,80,0.0,279
2024-06-02 09:39:00,1020.30,62.0,57.5,85,0,0,1020.12,61.6,55.4,80,0.0,279
2024-06-02 09:44:00,1020.30,62.0,57.4,84,0,119,,,,,,
2024-06-02 09:49:00,1020.40,62.0,57.5,85,0,0,1020.45,61.5,55.7,81,0.1,97
2024-06-02 09:59:00,1020.30,62.0,57.5,85,0,0,1020.45,61.5,55.7,81,0.1,97
2024-06-02 10:09:00,1020.40,62.0,57.5,85,0,0,1020.45,61.5,55.7,81,0.1,97
2024-06-02 10:14:00,1020.40,62.0,57.4,84,0,124,,,,,,
2024-06-02 10:19:00,1020.40,62.0,57.5,85,0,0,1020.45,61.5,55.7,81,0.1,97
2024-06-02 10:29:00,1020.50,62.0,57.5,85,0,0,1020.45,61.5,55.7,81,0.1,97
2024-06-02 10:39:00,1020.60,62.0,57.5,85,0,0,1020.45,61.5,55.7,81,0.1,97
2024-06-02 10:44:00,1020.60,63.0,58.4,84,0,131,,,,,,
2024-06-02 10:49:00,1020.70,63.0,58.1,84,0,0,1020.69,63.0,57.1,81,0.1,155
2024-06-02 10:59:00,1020.80,64.0,58.8,83,0,0,1020.69,63.0,57.1,81,0.1,155
2024-06-02 11:09:00,1020.70,64.0,58.4,82,0,0,1020.69,63.0,57.1,81,0.1,155
2024-06-02 11:14:00,1020.80,65.0,59.4,81,0,93,,,,,,
2024-06-02 11:19:00,1020.80,65.0,59.4,82,0,0,1020.69,63.0,57.1,81,0.1,155
2024-06-02 11:29:00,1020.80,65.0,59.4,82,0,0,1020.69,63.0,57.1,81,0.1,155
2024-06-02 11:39:00,1020.80,65.0,59.1,81,0,0,1020.69,63.0,57.1,81,0.1,155
2024-06-02 11:44:00,1020.80,66.0,60.0,80,0,158,,,,,,
2024-06-02 11:49:00,1020.80,66.0,60.1,81,0,0,1020.99,66.0,59.7,79,0.3,102
2024-06-02 11:59:00,1020.90,66.0,60.1,81,0,0,1020.99,66.0,59.7,79,0.3,102
2024-06-02 12:04:00,1020.90,67.0,61.0,81,0,0,1020.99,66.0,59.7,79,0.3,102
2024-06-02 12:14:00,1021.10,67.0,60.6,80,0,139,,,,,,
2024-06-02 12:19:00,1020.90,67.0,60.7,80,0,0,1020.99,66.0,59.7,79,0.3,102
2024-06-02 12:29:00,1021.10,68.0,61.7,80,0,0,1020.99,66.0,59.7,79,0.3,102
2024-06-02 12:39:00,1021.10,68.0,61.3,79,0,115,1020.99,66.0,59.7,79,0.3,128
2024-06-02 12:44:00,1021.10,69.0,61.8,77,0,173,,,,,,
2024-06-02 13:14:00,1020.90,71.0,62.7,74,0,246,,,,,,
2024-06-02 13:24:00,1020.80,71.0,62.7,74,0,129,,,,,,
2024-06-02 13:39:00,1020.90,71.0,62.7,74,0,142,,,,,,
2024-06-02 14:14:00,1020.70,72.0,63.6,75,0,273,,,,,,