"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 23:00:00,1018.60,66.0,63.0,90,3,125,,,,,,
2024-05-05 23:15:00,1018.70,66.0,63.3,90,1,116,,,,,,
2024-05-05 23:30:00,1018.70,66.0,63.3,90,3,154,,,,,,
2024-05-05 23:45:00,1018.70,66.0,63.6,91,2,134,,,,,,
2024-05-06 00:15:00,1018.50,65.0,62.6,91,1,131,,,,,,
2024-05-06 00:30:00,1018.40,65.0,62.9,92,1,171,,,,,,
2024-05-06 00:45:00,1018.30,65.0,62.9,92,1,146,1019.37,65.9,62.2,88,,249
2024-05-06 01:00:00,1018.30,65.0,62.6,91,1,192,,,,,,
2024-05-06 01:15:00,1018.40,65.0,62.6,91,1,170,,,,,,
2024-05-06 01:30:00,1018.50,65.0,62.6,91,1,136,,,,,,
2024-05-06 01:45:00,1018.50,65.0,62.6,91,2,155,1019.18,65.5,61.6,87,,249
2024-05-06 02:00:00,1018.30,64.0,61.9,92,1,155,,,,,,
2024-05-06 02:15:00,1018.20,64.0,62.2,93,3,151,,,,,,
2024-05-06 02:30:00,1018.00,64.0,62.2,93,2,194,,,,,,
2024-05-06 02:45:00,1017.80,64.0,62.5,94,2,155,1018.60,65.3,61.5,87,,249
2024-05-06 03:00:00,1017.60,64.0,62.5,95,2,169,,,,,,
2024-05-06 03:15:00,1017.40,64.0,62.5,95,2,141,,,,,,
2024-05-06 03:30:00,1017.30,64.0,62.5,95,2,147,,,,,,
2024-05-06 03:45:00,1017.20,64.0,62.5,94,0,139,1018.33,65.1,61.0,86,,249
2024-05-06 04:00:00,1017.20,64.0,62.8,95,1,156,,,,,,
2024-05-06 04:15:00,1017.30,64.0,62.8,95,0,167,,,,,,
2024-05-06 04:30:00,1017.30,64.0,62.8,95,0,160,,,,,,
2024-05-06 04:45:00,1017.10,64.0,62.8,95,0,172,1017.96,64.7,60.2,85,,249
2024-05-06 05:00:00,1017.00,64.0,62.8,95,0,164,,,,,,
2024-05-06 05:15:00,1016.80,63.0,61.8,96,0,210,,,,,,
2024-05-06 05:30:00,1016.80,63.0,62.1,96,0,195,,,,,,
2024-05-06 05:45:00,1016.60,64.0,63.1,96,0,149,1017.56,64.2,59.4,84,,249
2024-05-06 06:00:00,1016.50,64.0,63.1,97,0,167,,,,,,
2024-05-06 06:15:00,1016.40,64.0,63.1,97,0,146,,,,,,
2024-05-06 06:30:00,1016.30,64.0,63.1,97,0,135,,,,,,
2024-05-06 06:45:00,1016.20,64.0,63.1,96,0,158,1017.12,64.2,59.0,83,,249
2024-05-06 07:00:00,1016.10,64.0,63.1,97,1,158,,,,,,
2024-05-06 07:15:00,1016.10,64.0,63.1,97,0,160,,,,,,
2024-05-06 07:30:00,1016.10,63.0,62.1,96,0,173,,,,,,
2024-05-06 07:45:00,1015.80,63.0,62.1,96,1,154,1016.59,64.1,58.9,83,,249
2024-05-06 08:00:00,1015.60,63.0,62.1,96,0,165,,,,,,
2024-05-06 08:15:00,1015.60,63.0,62.4,97,0,159,,,,,,
2024-05-06 08:30:00,1015.60,63.0,62.4,97,0,183,,,,,,
2024-05-06 08:45:00,1015.50,63.0,62.4,97,0,0,1016.54,63.9,57.8,80,,221
2024-05-06 09:00:00,1015.50,63.0,62.4,97,0,163,,,,,,
2024-05-06 09:15:00,1015.40,63.0,62.4,97,0,138,,,,,,
2024-05-06 09:30:00,1015.40,63.0,62.4,97,0,145,,,,,,
2024-05-06 09:45:00,1015.50,63.0,62.4,97,0,158,1016.52,63.9,62.9,96,,250
2024-05-06 10:00:00,1015.40,64.0,63.4,97,0,136,,,,,,
2024-05-06 10:15:00,1015.30,64.0,63.4,97,0,150,,,,,,
2024-05-06 10:30:00,1015.30,64.0,63.7,98,0,150,,,,,,
2024-05-06 10:45:00,1015.20,64.0,63.4,97,0,0,1016.30,64.6,58.6,81,,221
2024-05-06 11:00:00,1015.10,64.0,63.7,98,0,132,,,,,,
2024-05-06 11:15:00,1015.20,64.0,63.7,98,0,131,,,,,,
2024-05-06 11:30:00,1015.20,64.0,63.7,98,2,172,,,,,,
2024-05-06 11:45:00,1015.20,64.0,63.7,98,0,164,1016.39,65.9,59.7,80,,249
2024-05-06 12:00:00,1015.30,65.0,64.7,98,1,172,,,,,,
2024-05-06 12:15:00,1015.30,65.0,64.7,98,0,198,,,,,,
2024-05-06 12:30:00,1015.20,66.0,65.7,98,0,200,,,,,,
2024-05-06 12:45:00,1015.10,67.0,66.7,98,0,243,1016.25,68.3,66.8,95,,249
2024-05-06 13:01:00,1015.00,68.0,67.4,97,1,230,,,,,,
2024-05-06 13:15:00,1015.00,68.0,67.4,97,1,229,,,,,,
2024-05-06 13:45:00,1015.00,68.0,67.1,96,3,268,,,,,,
2024-05-06 14:00:00,1015.00,69.0,68.1,96,0,276,,,,,,
2024-05-06 14:15:00,1014.90,69.0,67.8,96,0,269,,,,,,
2024-05-06 14:45:00,1014.80,70.0,68.2,94,3,272,,,,,,
2024-05-06 15:00:00,1014.70,70.0,67.9,93,2,321,,,,,,
2024-05-06 15:15:00,1014.60,71.0,68.5,91,2,252,,,,,,
2024-05-06 15:45:00,1014.60,70.0,67.9,93,3,259,,,,,,
2024-05-06 16:00:00,1014.50,70.0,67.9,93,5,229,,,,,,
2024-05-06 16:15:00,1014.30,71.0,68.5,91,5,285,,,,,,
2024-05-06 16:45:00,1014.10,72.0,68.9,90,1,295,,,,,,
2024-05-06 17:00:00,1014.00,73.0,69.9,89,3,307,,,,,,
2024-05-06 17:15:00,1014.00,73.0,69.2,88,5,322,,,,,,
2024-05-06 17:45:00,1013.80,73.0,68.5,85,6,269,,,,,,
2024-05-06 18:00:00,1013.70,73.0,68.9,86,0,290,,,,,,
2024-05-06 18:15:00,1013.50,73.0,68.5,85,3,283,,,,,,
2024-05-06 18:45:00,1013.20,73.0,68.5,85,4,313,,,,,,
2024-05-06 19:00:00,1013.00,73.0,68.5,85,4,289,,,,,,
2024-05-06 19:15:00,1012.90,74.0,69.2,84,3,321,,,,,,
2024-05-06 19:46:00,1012.40,73.0,67.9,84,3,301,,,,,,
2024-05-06 20:00:00,1012.30,73.0,68.2,84,4,311,,,,,,
2024-05-06 20:15:00,1012.30,73.0,68.5,85,3,321,,,,,,
2024-05-06 20:31:00,1012.10,73.0,68.5,85,2,316,,,,,,
2024-05-06 21:00:00,1011.70,74.0,68.1,81,1,283,,,,,,
2024-05-06 21:15:00,1011.60,74.0,68.1,81,2,316,,,,,,
2024-05-06 21:45:00,1011.20,74.0,68.1,81,0,319,,,,,,
2024-05-06 22:00:00,1011.20,74.0,68.1,81,1,256,,,,,,
2024-05-06 22:15:00,1011.10,73.0,67.5,82,1,307,,,,,,
2024-05-06 22:45:00,1011.10,73.0,67.9,84,0,311,,,,,,
2024-05-06 23:00:00,1011.10,72.0,66.9,83,0,258,,,,,,
2024-05-06 23:15:00,1011.30,72.0,67.9,86,0,243,,,,,,
2024-05-06 23:45:00,1011.40,70.0,67.2,90,0,243,,,,,,
2024-05-07 00:15:00,1011.20,70.0,67.9,93,0,171,,,,,,
2024-05-07 00:45:00,1011.60,69.0,66.9,92,0,0,1012.91,64.3,65.9,100,,220
2024-05-07 01:00:00,1011.70,68.0,66.5,94,0,105,,,,,,
2024-05-07 01:15:00,1011.50,68.0,66.5,94,0,67,,,,,,
2024-05-07 01:45:00,1011.30,68.0,66.8,95,0,0,1012.34,68.9,61.9,78,,219
2024-05-07 02:00:00,1011.20,68.0,66.8,95,0,80,,,,,,
2024-05-07 02:15:00,1011.10,68.0,66.8,95,0,152,,,,,,
2024-05-07 02:45:00,1010.80,68.0,67.1,96,0,146,1011.83,68.1,61.5,79,,249
2024-05-07 03:00:00,1010.70,68.0,67.1,96,0,176,,,,,,
2024-05-07 03:15:00,1010.60,67.0,66.1,97,0,216,,,,,,
2024-05-07 03:45:00,1010.30,67.0,66.1,96,0,0,1011.31,62.2,60.8,94,,220
2024-05-07 04:00:00,1010.30,67.0,66.4,97,0,158,,,,,,
2024-05-07 04:15:00,1010.10,67.0,66.4,97,0,158,,,,,,
2024-05-07 04:45:00,1009.80,66.0,65.4,97,0,0,1010.64,61.8,60.7,96,,220
2024-05-07 05:00:00,1009.60,66.0,65.4,98,0,140,,,,,,
2024-05-07 05:15:00,1009.40,66.0,65.4,98,0,146,,,,,,
2024-05-07 05:45:00,1009.00,66.0,65.4,97,0,0,1010.18,66.2,60.3,81,,220
2024-05-07 06:00:00,1008.80,66.0,65.4,98,0,202,,,,,,
2024-05-07 06:15:00,1008.60,66.0,65.4,98,0,164,,,,,,
2024-05-07 06:45:00,1008.50,66.0,65.7,98,0,0,1009.73,65.9,60.3,82,,220
2024-05-07 07:00:00,1008.50,66.0,65.7,98,0,302,,,,,,
2024-05-07 07:15:00,1008.50,66.0,65.7,98,0,302,,,,,,
2024-05-07 07:45:00,1008.40,66.0,65.7,98,0,0,1009.44,66.0,60.6,82,,220
2024-05-07 07:46:00,1008.40,66.0,65.7,98,0,307,,,,,,
2024-05-07 08:00:00,1008.20,66.0,65.7,98,0,313,,,,,,
2024-05-07 08:15:00,1008.10,66.0,65.7,98,2,334,,,,,,
2024-05-07 08:45:00,1008.30,66.0,65.7,98,0,330,1009.53,65.9,60.2,81,,250
2024-05-07 09:00:00,1008.40,66.0,65.7,98,0,338,,,,,,
2024-05-07 09:15:00,1008.40,66.0,65.7,98,0,5,,,,,,
2024-05-07 09:45:00,1008.30,66.0,65.7,98,0,13,1009.59,65.9,60.3,82,,250
2024-05-07 10:00:00,1008.40,66.0,65.7,98,0,307,,,,,,
2024-05-07 10:16:00,1008.40,66.0,65.7,98,0,293,,,,,,
2024-05-07 10:45:00,1008.40,66.0,65.7,98,0,0,1009.62,65.8,60.5,82,,221
2024-05-07 11:00:00,1008.30,66.0,65.7,98,0,342,,,,,,
2024-05-07 11:15:00,1008.50,66.0,65.7,98,0,342,,,,,,
2024-05-07 11:45:00,1008.80,66.0,65.7,98,0,0,1010.04,66.1,61.4,84,,220
2024-05-07 12:00:00,1009.00,66.0,65.7,98,0,347,,,,,,
2024-05-07 12:15:00,1009.00,67.0,66.7,99,0,347,,,,,,
2024-05-07 12:45:00,1008.90,67.0,66.7,98,0,0,1010.18,67.6,62.7,84,,220
2024-05-07 13:00:00,1008.90,67.0,66.7,99,0,14,,,,,,
2024-05-07 13:16:00,1008.80,68.0,67.7,99,0,355,,,,,,
2024-05-07 13:45:00,1008.60,69.0,68.1,96,0,58,,,,,,
2024-05-07 14:00:00,1008.70,70.0,68.2,94,0,64,,,,,,
2024-05-07 14:15:00,1008.70,71.0,68.9,93,2,56,,,,,,
2024-05-07 14:45:00,1008.50,72.0,68.9,90,2,57,,,,,,
2024-05-07 15:00:00,1008.50,74.0,69.5,85,3,73,,,,,,
2024-05-07 15:15:00,1008.30,74.0,69.9,86,2,70,,,,,,
2024-05-07 16:00:00,1007.90,75.0,68.4,80,2,65,,,,,,
2024-05-07 16:15:00,1008.00,74.0,68.1,81,0,155,,,,,,
2024-05-07 16:45:00,1007.40,76.0,69.4,79,0,84,,,,,,
2024-05-07 17:00:00,1007.20,76.0,69.0,78,0,61,,,,,,
2024-05-07 17:15:00,1007.10,76.0,69.0,78,5,71,,,,,,
2024-05-07 17:45:00,1006.70,77.0,68.8,76,0,49,,,,,,
2024-05-07 18:00:00,1006.60,76.0,68.2,76,6,88,,,,,,
2024-05-07 18:15:00,1006.50,78.0,69.8,75,3,81,,,,,,
2024-05-07 18:45:00,1006.20,77.0,69.6,78,3,112,,,,,,
2024-05-07 19:00:00,1006.20,76.0,69.4,79,6,148,,,,,,
2024-05-07 19:15:00,1006.00,74.0,68.8,84,5,144,,,,,,
2024-05-07 19:45:00,1006.10,71.0,67.6,89,3,189,,,,,,
2024-05-07 20:00:00,1006.00,71.0,67.6,89,4,142,,,,,,
2024-05-07 20:15:00,1005.90,73.0,69.2,88,5,149,,,,,,
2024-05-07 21:00:00,1006.00,73.0,68.2,84,6,172,,,,,,
2024-05-07 21:15:00,1005.90,73.0,69.6,89,4,181,,,,,,
2024-05-07 21:45:00,1006.10,72.0,68.6,88,5,209,,,,,,
2024-05-07 22:00:00,1006.30,71.0,67.9,89,6,161,,,,,,
2024-05-07 22:16:00,1006.00,71.0,67.6,89,5,192,,,,,,
2024-05-07 22:46:00,1006.40,70.0,66.9,89,5,231,,,,,,
2024-05-07 23:00:00,1006.40,70.0,66.9,89,3,196,,,,,,
2024-05-07 23:16:00,1006.60,70.0,66.9,89,3,222,,,,,,
2024-05-07 23:45:00,1006.60,69.0,66.3,91,2,176,,,,,,
2024-05-08 00:15:00,1006.10,68.0,65.9,92,0,135,,,,,,
2024-05-08 00:45:00,1005.70,67.0,65.5,94,0,148,1006.95,68.2,62.3,81,,249
2024-05-08 01:00:00,1005.80,67.0,65.5,95,0,154,,,,,,
2024-05-08 01:16:00,1005.80,66.0,64.8,95,0,198,,,,,,
2024-05-08 01:45:00,1006.10,66.0,65.1,96,0,0,1007.03,66.7,60.0,79,,219
2024-05-08 02:00:00,1005.90,66.0,65.1,96,0,146,,,,,,
2024-05-08 02:15:00,1005.70,65.0,64.1,96,1,186,,,,,,
2024-05-08 02:45:00,1006.40,65.0,64.1,96,1,204,1007.62,66.1,59.4,79,,249
2024-05-08 02:46:00,1006.40,65.0,64.1,96,1,204,,,,,,
2024-05-08 03:16:00,1006.60,65.0,64.1,96,2,230,,,,,,
2024-05-08 03:45:00,1006.50,65.0,64.4,97,0,0,1007.49,60.6,64.0,100,,220
2024-05-08 04:00:00,1006.30,64.0,63.4,97,0,153,,,,,,
2024-05-08 04:15:00,1006.30,64.0,63.4,97,1,158,,,,,,
2024-05-08 04:45:00,1006.30,64.0,63.4,97,0,213,1007.58,65.0,58.4,79,,249
2024-05-08 05:00:00,1006.50,64.0,63.4,97,3,212,,,,,,
2024-05-08 05:15:00,1006.40,65.0,64.4,97,5,221,,,,,,
2024-05-08 05:45:00,1006.30,65.0,64.4,97,3,200,1007.12,65.2,64.0,95,,249
2024-05-08 06:00:00,1006.00,65.0,64.4,97,3,213,,,,,,
2024-05-08 06:15:00,1005.80,65.0,64.4,97,2,203,,,,,,
2024-05-08 06:30:00,1005.50,65.0,64.4,97,2,210,,,,,,
2024-05-08 06:45:00,1005.20,65.0,64.4,97,2,179,1006.20,65.0,58.8,80,,249
2024-05-08 07:15:00,1005.00,64.0,63.7,98,1,224,,,,,,
2024-05-08 07:30:00,1005.00,64.0,63.7,98,1,165,,,,,,
2024-05-08 07:45:00,1004.80,64.0,63.7,98,1,139,1005.92,64.9,59.0,81,,249
2024-05-08 08:15:00,1004.80,64.0,63.7,98,1,165,,,,,,
2024-05-08 08:30:00,1004.80,64.0,63.7,98,0,191,,,,,,
2024-05-08 08:45:00,1004.60,64.0,63.7,98,1,158,1005.71,64.7,58.2,79,,250
2024-05-08 09:15:00,1004.50,64.0,63.7,98,3,212,,,,,,
2024-05-08 09:30:00,1004.50,64.0,63.4,97,1,181,,,,,,
2024-05-08 09:45:00,1004.40,64.0,63.4,97,1,196,1005.48,64.7,58.5,80,,250
2024-05-08 10:15:00,1004.50,64.0,63.4,97,1,153,,,,,,
2024-05-08 10:30:00,1004.20,64.0,63.4,97,2,205,,,,,,
2024-05-08 10:45:00,1004.30,64.0,63.4,97,1,219,1005.55,65.5,60.1,82,,249
2024-05-08 11:15:00,1004.60,66.0,65.4,98,3,206,,,,,,
2024-05-08 11:30:00,1004.60,66.0,65.1,96,4,223,,,,,,
2024-05-08 11:45:00,1004.70,67.0,66.1,96,3,210,1005.60,67.8,61.9,81,,249
2024-05-08 12:15:00,1004.40,68.0,67.1,96,5,226,,,,,,
2024-05-08 12:30:00,1004.40,69.0,67.8,96,4,209,,,,,,
2024-05-08 12:45:00,1004.40,70.0,68.2,93,5,259,1005.33,71.0,68.7,92,,249
2024-05-08 13:16:00,1004.30,71.0,68.9,93,4,257,,,,,,
2024-05-08 13:30:00,1004.10,73.0,70.5,91,5,212,,,,,,
2024-05-08 13:45:00,1004.00,74.0,70.9,89,2,288,,,,,,
2024-05-08 14:00:00,1003.60,75.0,71.2,87,5,219,,,,,,
2024-05-08 14:15:00,1003.70,76.0,71.8,86,3,231,,,,,,
2024-05-08 14:30:00,1003.60,76.0,71.2,84,9,279,,,,,,
2024-05-08 14:45:00,1003.40,77.0,71.8,83,6,258,,,,,,
2024-05-08 15:00:00,1003.20,78.0,72.0,81,4,273,,,,,,
2024-05-08 15:15:00,1003.30,80.0,73.6,81,6,307,,,,,,
2024-05-08 15:30:00,1002.80,81.0,74.2,79,6,207,,,,,,
2024-05-08 15:45:00,1002.90,82.0,73.7,75,6,236,,,,,,
2024-05-08 16:00:00,1003.00,82.0,73.7,75,4,273,,,,,,
2024-05-08 16:15:00,1002.90,82.0,72.9,73,6,244,,,,,,
2024-05-08 16:30:00,1002.70,83.0,72.2,69,6,311,,,,,,
2024-05-08 16:45:00,1002.40,84.0,70.9,64,9,243,,,,,,
2024-05-08 17:00:00,1002.40,84.0,70.0,62,7,234,,,,,,
2024-05-08 17:15:00,1002.30,84.0,68.6,59,10,300,,,,,,
2024-05-08 17:30:00,1002.00,85.0,69.5,60,10,290,,,,,,
2024-05-08 17:45:00,1002.00,85.0,68.0,57,6,333,,,,,,
2024-05-08 18:00:00,1001.80,85.0,68.5,58,5,266,,,,,,
2024-05-08 18:31:00,1001.90,85.0,69.0,58,8,330,,,,,,
2024-05-08 18:46:00,1001.80,85.0,69.0,58,8,236,,,,,,
2024-05-08 19:01:00,1001.90,85.0,67.5,55,9,252,,,,,,
2024-05-08 19:16:00,1001.70,85.0,67.5,55,8,274,,,,,,
2024-05-08 19:30:00,1001.60,86.0,69.0,56,6,280,,,,,,
2024-05-08 19:45:00,1001.70,86.0,68.4,55,12,245,,,,,,
2024-05-08 20:00:00,1001.40,86.0,67.9,55,6,262,,,,,,
2024-05-08 20:15:00,1001.50,86.0,65.7,50,11,293,,,,,,
2024-05-08 20:30:00,1001.50,85.0,65.4,51,7,299,,,,,,
2024-05-08 20:45:00,1001.50,85.0,64.8,50,13,316,,,,,,
2024-05-08 21:00:00,1001.40,86.0,66.3,51,10,311,,,,,,
2024-05-08 21:15:00,1001.30,86.0,65.7,50,9,282,,,,,,
2024-05-08 21:30:00,1001.50,85.0,64.2,49,7,347,,,,,,
2024-05-08 21:45:00,1001.50,86.0,61.5,43,10,282,,,,,,
2024-05-08 22:00:00,1001.70,86.0,62.8,45,5,292,,,,,,
2024-05-08 22:15:00,1001.60,85.0,63.7,49,6,302,,,,,,
2024-05-08 22:30:00,1001.60,84.0,63.3,50,4,297,,,,,,
2024-05-08 22:45:00,1001.80,83.0,63.5,51,4,279,,,,,,
2024-05-08 23:00:00,1002.10,82.0,63.7,54,1,283,,,,,,
2024-05-08 23:15:00,1002.40,81.0,63.3,54,2,242,,,,,,
2024-05-08 23:30:00,1002.30,81.0,63.8,56,1,221,,,,,,
2024-05-08 23:45:00,1002.30,80.0,64.4,58,0,222,,,,,,
2024-05-09 00:15:00,1002.10,78.0,63.4,60,0,226,,,,,,
2024-05-09 00:30:00,1002.20,78.0,63.9,61,2,214,,,,,,
2024-05-09 00:45:00,1002.40,77.0,63.7,63,1,238,1003.91,76.0,62.8,63,,249
2024-05-09 01:00:00,1002.50,77.0,64.3,64,2,245,,,,,,
2024-05-09 01:15:00,1002.80,77.0,64.8,65,2,214,,,,,,
2024-05-09 01:30:00,1002.80,76.0,64.7,68,2,265,,,,,,
2024-05-09 01:45:00,1002.80,76.0,64.9,68,1,251,1004.22,74.8,62.8,66,,249
2024-05-09 02:00:00,1002.70,76.0,65.1,69,0,231,,,,,,
2024-05-09 02:15:00,1002.90,75.0,64.9,70,0,202,,,,,,
2024-05-09 02:30:00,1003.10,75.0,65.3,71,0,217,,,,,,
2024-05-09 02:45:00,1003.40,74.0,65.0,73,0,222,1004.88,73.4,60.3,63,,249
2024-05-09 03:00:00,1003.50,74.0,65.2,73,2,247,,,,,,
2024-05-09 03:15:00,1003.60,75.0,66.1,73,0,281,,,,,,
2024-05-09 03:30:00,1003.90,74.0,65.2,73,2,296,,,,,,
2024-05-09 03:45:00,1004.00,74.0,65.7,75,2,297,1005.35,72.7,60.4,65,,249
2024-05-09 04:00:00,1004.10,74.0,65.9,75,3,292,,,,,,
2024-05-09 04:15:00,1004.20,74.0,65.9,75,3,273,,,,,,
2024-05-09 04:30:00,1004.30,73.0,65.7,77,2,297,,,,,,
2024-05-09 04:45:00,1004.30,72.0,65.2,79,0,308,1005.43,70.6,63.8,79,,249
2024-05-09 05:00:00,1004.20,72.0,65.5,79,0,295,,,,,,
2024-05-09 05:15:00,1004.10,71.0,64.9,80,0,276,,,,,,
2024-05-09 05:30:00,1004.10,70.0,64.6,82,0,284,,,,,,
2024-05-09 05:45:00,1004.10,69.0,64.0,84,0,0,1005.35,68.5,63.0,82,,220
2024-05-09 06:00:00,1004.20,69.0,64.3,84,1,311,,,,,,
2024-05-09 06:15:00,1004.00,69.0,64.0,83,0,316,,,,,,
2024-05-09 06:30:00,1004.00,69.0,63.6,82,0,314,,,,,,
2024-05-09 06:45:00,1004.00,66.0,62.6,88,0,0,1005.30,65.5,60.7,84,,220
2024-05-09 07:00:00,1003.80,64.0,61.3,91,0,49,,,,,,
2024-05-09 07:15:00,1004.00,64.0,61.9,92,0,49,,,,,,
2024-05-09 07:30:00,1003.90,63.0,61.2,93,0,50,,,,,,
2024-05-09 07:45:00,1004.00,63.0,61.5,94,0,0,1005.25,63.2,57.8,82,,220
2024-05-09 08:00:00,1004.00,63.0,61.5,94,0,145,,,,,,
2024-05-09 08:15:00,1004.00,62.0,60.8,95,0,145,,,,,,
2024-05-09 08:30:00,1003.90,61.0,59.9,96,0,145,,,,,,
2024-05-09 08:45:00,1004.00,61.0,59.8,95,0,0,1005.26,62.3,55.1,77,,221
2024-05-09 09:15:00,1004.20,60.0,59.1,96,0,144,,,,,,
2024-05-09 09:30:00,1004.20,60.0,59.1,96,0,144,,,,,,
2024-05-09 09:45:00,1004.40,59.0,58.1,96,0,0,1005.87,62.0,58.1,87,,221
2024-05-09 10:00:00,1004.50,59.0,58.4,97,0,144,,,,,,
2024-05-09 10:15:00,1004.40,59.0,58.4,97,0,144,,,,,,
2024-05-09 10:30:00,1004.60,59.0,58.4,97,0,13,,,,,,
2024-05-09 10:45:00,1004.60,60.0,59.1,96,0,0,1006.35,63.7,58.1,81,,220
2024-05-09 11:00:00,1005.00,62.0,60.5,95,0,1,,,,,,
2024-05-09 11:15:00,1005.20,65.0,60.4,84,0,8,,,,,,
2024-05-09 11:30:00,1005.20,66.0,59.6,80,0,89,,,,,,
2024-05-09 11:45:00,1005.60,67.0,58.9,75,2,74,1006.81,67.6,59.3,74,,249
2024-05-09 12:00:00,1005.70,67.0,59.2,76,1,94,,,,,,
2024-05-09 12:15:00,1005.90,67.0,59.5,76,1,136,,,,,,
2024-05-09 12:30:00,1005.80,67.0,59.5,76,4,105,,,,,,
2024-05-09 12:45:00,1005.80,67.0,59.7,77,3,133,1006.69,68.8,59.1,71,,249
2024-05-09 13:00:00,1005.70,68.0,59.8,74,5,69,,,,,,
2024-05-09 13:15:00,1005.40,68.0,59.4,73,5,102,,,,,,
2024-05-09 13:30:00,1005.20,68.0,59.0,72,7,106,,,,,,
2024-05-09 13:45:00,1004.90,68.0,58.6,72,6,89,,,,,,
2024-05-09 14:00:00,1005.50,68.0,58.2,71,6,105,,,,,,
2024-05-09 14:15:00,1005.60,69.0,58.8,70,4,119,,,,,,
2024-05-09 14:30:00,1005.60,69.0,59.2,70,1,82,,,,,,
2024-05-09 14:45:00,1006.00,69.0,59.2,70,0,69,,,,,,
2024-05-09 15:00:00,1006.00,69.0,58.8,70,1,102,,,,,,
2024-05-09 15:15:00,1005.70,69.0,58.8,70,4,94,,,,,,
2024-05-09 15:30:00,1005.80,70.0,60.1,70,3,111,,,,,,
2024-05-09 15:45:00,1005.80,70.0,60.1,70,4,104,,,,,,
2024-05-09 16:00:00,1005.90,70.0,59.4,68,2,84,,,,,,
2024-05-09 16:15:00,1006.00,71.0,61.9,73,1,59,,,,,,
2024-05-09 16:30:00,1005.80,70.0,60.9,72,0,75,,,,,,
2024-05-09 16:45:00,1005.70,71.0,62.7,74,0,57,,,,,,
2024-05-09 17:00:00,1005.40,72.0,62.5,72,0,51,,,,,,
2024-05-09 17:15:00,1004.90,71.0,61.5,72,1,68,,,,,,
2024-05-09 17:30:00,1004.60,72.0,61.7,70,3,82,,,,,,
2024-05-09 17:45:00,1004.10,73.0,60.1,64,7,82,,,,,,
2024-05-09 18:00:00,1004.00,73.0,61.4,66,5,56,,,,,,
2024-05-09 18:15:00,1004.00,72.0,58.7,62,7,70,,,,,,
2024-05-09 18:30:00,1004.30,72.0,62.1,71,1,260,,,,,,
2024-05-09 18:45:00,1004.30,71.0,60.3,68,1,65,,,,,,
2024-05-09 19:00:00,1004.50,69.0,59.2,70,3,53,,,,,,
2024-05-09 19:30:00,1004.20,67.0,56.9,69,12,51,,,,,,
2024-05-09 19:45:00,1004.00,66.0,57.1,73,9,72,,,,,,
2024-05-09 20:00:00,1003.90,65.0,57.2,75,6,71,,,,,,
2024-05-09 20:15:00,1003.90,65.0,56.9,75,9,96,,,,,,
2024-05-09 20:30:00,1004.00,64.0,55.2,72,9,67,,,,,,
2024-05-09 20:45:00,1003.90,65.0,56.1,73,8,82,,,,,,
2024-05-09 21:00:00,1003.60,65.0,56.9,75,7,68,,,,,,
2024-05-09 21:15:00,1003.70,65.0,57.2,75,10,88,,,,,,
2024-05-09 21:30:00,1003.70,64.0,56.6,77,7,71,,,,,,
2024-05-09 21:45:00,1003.90,64.0,55.9,74,6,59,,,,,,
2024-05-09 22:00:00,1003.90,64.0,55.5,73,6,98,,,,,,
2024-05-09 22:15:00,1003.80,63.0,54.6,74,6,72,,,,,,
2024-05-09 22:30:00,1003.70,63.0,54.6,74,6,82,,,,,,
2024-05-09 22:45:00,1003.80,63.0,55.0,75,6,92,,,,,,
2024-05-09 23:00:00,1004.10,63.0,55.3,75,5,96,,,,,,
2024-05-09 23:15:00,1004.10,62.0,54.7,76,6,110,,,,,,
2024-05-09 23:30:00,1004.40,62.0,54.7,76,6,74,,,,,,
2024-05-09 23:45:00,1004.10,62.0,55.1,78,5,88,,,,,,
2024-05-10 00:15:00,1004.80,61.0,53.4,76,6,77,,,,,,
2024-05-10 00:30:00,1004.20,60.0,52.4,75,8,74,,,,,,
2024-05-10 00:45:00,1004.10,60.0,53.2,78,6,83,1005.44,61.0,50.3,67,,249
2024-05-10 01:00:00,1004.50,59.0,52.8,80,3,91,,,,,,
2024-05-10 01:15:00,1004.50,59.0,52.8,80,4,76,,,,,,
2024-05-10 01:45:00,1004.30,59.0,53.2,81,6,79,1005.42,59.9,50.3,70,,249
2024-05-10 02:00:00,1004.10,59.0,53.2,80,5,80,,,,,,
2024-05-10 02:15:00,1004.20,58.0,52.5,81,4,90,,,,,,
2024-05-10 02:31:00,1003.90,58.0,52.5,81,5,89,,,,,,
2024-05-10 02:45:00,1004.00,58.0,52.6,82,5,65,1004.96,59.7,48.7,67,,249
2024-05-10 03:00:00,1004.20,58.0,52.9,82,2,80,,,,,,
2024-05-10 03:15:00,1003.90,58.0,53.2,83,3,68,,,,,,
2024-05-10 03:31:00,1003.80,58.0,54.1,86,2,58,,,,,,
2024-05-10 03:45:00,1003.00,57.0,53.8,88,5,39,1004.19,58.4,54.3,86,,249
2024-05-10 04:00:00,1003.20,57.0,54.4,91,1,62,,,,,,
2024-05-10 04:15:00,1002.90,57.0,55.0,92,4,58,,,,,,
2024-05-10 04:30:00,1002.60,57.0,55.0,92,6,79,,,,,,
2024-05-10 04:45:00,1002.60,57.0,54.4,90,6,75,1003.32,57.8,54.0,87,,249
2024-05-10 05:00:00,1002.20,57.0,54.4,91,6,75,,,,,,
2024-05-10 05:15:00,1002.20,57.0,54.1,89,5,75,,,,,,
2024-05-10 05:30:00,1001.40,57.0,54.1,89,6,70,,,,,,
2024-05-10 05:45:00,1001.30,57.0,53.8,88,6,85,1002.97,57.8,53.9,87,,249
2024-05-10 06:00:00,1001.40,57.0,53.8,89,5,57,,,,,,
2024-05-10 06:15:00,1002.40,56.0,53.1,90,8,335,,,,,,
2024-05-10 06:30:00,1004.00,56.0,54.0,92,9,4,,,,,,
2024-05-10 06:45:00,1003.30,55.0,53.6,94,0,104,1003.66,56.3,52.5,87,,249
2024-05-10 07:00:00,1001.80,55.0,53.9,96,10,79,,,,,,
2024-05-10 07:15:00,1001.60,55.0,54.2,96,6,61,,,,,,
2024-05-10 07:30:00,1001.90,55.0,54.2,96,8,57,,,,,,
2024-05-10 07:45:00,1001.90,55.0,54.1,96,6,81,1002.98,55.8,51.1,84,,249
2024-05-10 08:00:00,1001.80,55.0,54.4,97,6,63,,,,,,
2024-05-10 08:15:00,1001.80,55.0,54.4,97,4,69,,,,,,
2024-05-10 08:30:00,1001.70,54.0,53.5,98,9,86,,,,,,
2024-05-10 08:45:00,1002.10,55.0,54.4,97,4,80,1002.95,55.4,50.2,82,,250
2024-05-10 09:00:00,1001.30,55.0,54.2,96,6,63,,,,,,
2024-05-10 09:15:00,1001.70,55.0,53.9,96,9,79,,,,,,
2024-05-10 09:30:00,1002.10,55.0,53.9,96,6,103,,,,,,
2024-05-10 09:45:00,1002.10,55.0,53.6,94,8,65,1003.33,55.3,49.9,82,,250
2024-05-10 10:00:00,1002.00,55.0,53.6,94,11,68,,,,,,
2024-05-10 10:15:00,1002.10,55.0,53.3,93,9,77,,,,,,
2024-05-10 10:30:00,1002.40,55.0,53.3,93,6,40,,,,,,
2024-05-10 10:45:00,1002.60,54.0,52.3,93,8,70,1003.98,54.7,49.1,81,,250
2024-05-10 11:00:00,1002.70,54.0,52.3,93,10,68,,,,,,
2024-05-10 11:15:00,1002.90,54.0,52.3,93,8,74,,,,,,
2024-05-10 11:31:00,1002.80,54.0,52.3,93,10,109,,,,,,
2024-05-10 11:45:00,1003.10,54.0,52.3,93,6,84,1004.35,54.0,49.1,83,,249
2024-05-10 12:00:00,1003.40,53.0,51.3,94,3,60,,,,,,
2024-05-10 12:15:00,1003.90,53.0,51.3,94,9,108,,,,,,
2024-05-10 12:30:00,1003.80,53.0,51.3,94,8,68,,,,,,
2024-05-10 12:45:00,1003.20,53.0,51.6,94,11,83,1004.46,53.5,49.4,86,,249
2024-05-10 13:00:00,1002.70,53.0,51.6,94,12,58,,,,,,
2024-05-10 13:15:00,1002.90,52.0,50.3,94,13,51,,,,,,
2024-05-10 13:46:00,1003.60,52.0,50.3,94,13,80,,,,,,
2024-05-10 14:00:00,1003.90,52.0,50.6,94,10,75,,,,,,
2024-05-10 14:15:00,1004.30,52.0,50.6,94,9,84,,,,,,
2024-05-10 14:30:00,1004.30,52.0,50.6,94,8,74,,,,,,
2024-05-10 14:45:00,1004.70,52.0,50.6,94,8,69,,,,,,
2024-05-10 15:00:00,1004.90,52.0,50.6,94,7,51,,,,,,
2024-05-10 15:15:00,1005.20,52.0,50.6,94,7,72,,,,,,
2024-05-10 15:30:00,1005.10,52.0,50.6,94,6,95,,,,,,
2024-05-10 15:45:00,1005.10,52.0,50.6,94,6,68,,,,,,
2024-05-10 16:00:00,1004.70,52.0,50.6,94,8,73,,,,,,
2024-05-10 16:15:00,1004.70,52.0,50.3,94,11,73,,,,,,
2024-05-10 16:30:00,1005.10,52.0,50.0,93,10,82,,,,,,
2024-05-10 16:45:00,1005.20,52.0,49.8,92,10,46,,,,,,
2024-05-10 17:00:00,1005.40,52.0,48.9,89,11,81,,,,,,
2024-05-10 17:15:00,1005.70,52.0,48.9,89,8,108,,,,,,
2024-05-10 17:30:00,1005.70,52.0,49.2,90,9,69,,,,,,
2024-05-10 17:45:00,1005.50,52.0,49.5,90,6,60,,,,,,
2024-05-10 18:00:00,1005.50,52.0,49.2,90,7,53,,,,,,
2024-05-10 18:15:00,1005.60,52.0,49.2,90,7,33,,,,,,
2024-05-10 18:30:00,1005.50,52.0,49.2,90,10,71,,,,,,
2024-05-10 18:45:00,1005.50,53.0,50.1,89,6,62,,,,,,
2024-05-10 19:00:00,1005.40,52.0,48.9,89,7,73,,,,,,
2024-05-10 19:15:00,1005.50,52.0,49.2,90,7,99,,,,,,
2024-05-10 19:30:00,1005.50,52.0,49.8,92,7,70,,,,,,
2024-05-10 19:45:00,1005.40,52.0,49.5,90,9,84,,,,,,
2024-05-10 20:00:00,1005.40,52.0,48.9,89,10,86,,,,,,
2024-05-10 20:15:00,1005.60,51.0,48.5,90,9,69,,,,,,
2024-05-10 20:30:00,1005.50,51.0,49.0,93,6,103,,,,,,
2024-05-10 20:45:00,1005.90,51.0,49.0,93,6,67,,,,,,
2024-05-10 21:00:00,1005.60,51.0,48.8,92,7,71,,,,,,
2024-05-10 21:15:00,1005.80,51.0,49.0,93,6,61,,,,,,
2024-05-10 21:30:00,1006.20,50.0,48.1,93,6,68,,,,,,
2024-05-10 21:45:00,1006.40,50.0,48.3,93,6,58,,,,,,
2024-05-10 22:15:00,1006.70,49.0,47.6,94,3,39,,,,,,
2024-05-10 22:30:00,1006.70,49.0,47.6,94,6,62,,,,,,
2024-05-10 22:45:00,1006.70,49.0,47.9,96,6,77,,,,,,
2024-05-10 23:00:00,1007.00,49.0,47.9,96,2,70,,,,,,
2024-05-10 23:15:00,1007.30,49.0,47.9,96,6,34,,,,,,
2024-05-10 23:30:00,1007.30,49.0,47.9,96,6,66,,,,,,
2024-05-10 23:45:00,1007.50,49.0,47.9,96,2,351,,,,,,
2024-05-11 00:15:00,1007.60,49.0,47.9,96,4,64,,,,,,
2024-05-11 00:30:00,1007.80,49.0,47.9,96,6,63,,,,,,
2024-05-11 00:45:00,1007.90,49.0,47.9,95,0,64,1009.03,49.6,45.8,86,,249
2024-05-11 01:00:00,1008.10,49.0,47.9,96,0,34,,,,,,
2024-05-11 01:15:00,1008.30,48.0,46.9,95,2,142,,,,,,
2024-05-11 01:30:00,1008.40,48.0,46.9,95,0,113,,,,,,
2024-05-11 01:45:00,1008.60,48.0,46.9,95,0,0,1009.56,49.4,45.7,86,,219
2024-05-11 02:00:00,1008.70,48.0,46.9,95,0,349,,,,,,
2024-05-11 02:15:00,1008.90,48.0,46.9,95,0,339,,,,,,
2024-05-11 02:30:00,1009.10,48.0,46.9,95,0,53,,,,,,
2024-05-11 02:45:00,1009.10,48.0,46.9,95,0,0,1010.03,49.5,45.4,85,,219
2024-05-11 03:00:00,1009.00,48.0,46.6,95,0,56,,,,,,
2024-05-11 03:15:00,1009.10,48.0,46.6,95,0,106,,,,,,
2024-05-11 03:30:00,1009.30,47.0,45.6,94,2,337,,,,,,
2024-05-11 03:45:00,1009.30,48.0,46.3,93,2,357,1010.39,49.1,45.2,86,,249
2024-05-11 04:00:00,1009.30,48.0,46.4,94,1,7,,,,,,
2024-05-11 04:15:00,1009.50,48.0,46.1,92,2,360,,,,,,
2024-05-11 04:30:00,1009.50,48.0,46.1,92,2,340,,,,,,
2024-05-11 04:45:00,1009.50,48.0,45.7,91,1,10,1010.44,49.0,44.6,84,,249
2024-05-11 05:00:00,1009.30,48.0,45.8,92,0,49,,,,,,
2024-05-11 05:15:00,1009.60,47.0,45.1,92,1,331,,,,,,
2024-05-11 05:30:00,1009.80,47.0,45.1,92,0,27,,,,,,
2024-05-11 05:45:00,1009.30,47.0,44.8,91,0,0,1010.53,48.7,44.5,85,,220
2024-05-11 06:00:00,1009.40,46.0,43.8,92,2,338,,,,,,
2024-05-11 06:15:00,1009.70,46.0,44.1,92,2,333,,,,,,
2024-05-11 06:30:00,1009.60,46.0,44.4,93,3,323,,,,,,
2024-05-11 06:45:00,1009.10,45.0,43.3,93,2,345,1010.35,47.3,43.9,88,,249
2024-05-11 07:00:00,1009.20,45.0,43.6,94,4,326,,,,,,
2024-05-11 07:15:00,1009.10,45.0,43.6,94,4,6,,,,,,
2024-05-11 07:30:00,1009.00,45.0,43.6,94,4,342,,,,,,
2024-05-11 07:45:00,1009.20,44.0,42.6,94,3,335,1010.38,45.6,42.1,87,,249
2024-05-11 08:00:00,1009.10,44.0,42.7,94,4,332,,,,,,
2024-05-11 08:15:00,1009.50,44.0,42.7,94,3,321,,,,,,
2024-05-11 08:30:00,1009.70,44.0,42.9,95,5,309,,,,,,
2024-05-11 08:45:00,1009.70,44.0,42.9,95,4,317,1010.61,44.9,41.4,87,,250
2024-05-11 09:16:00,1009.50,44.0,42.9,95,2,332,,,,,,
2024-05-11 09:30:00,1009.60,43.0,41.9,96,2,328,,,,,,
2024-05-11 09:45:00,1009.80,43.0,41.9,95,4,330,1010.76,44.2,41.0,88,,250
2024-05-11 09:46:00,1009.80,43.0,41.9,96,4,330,,,,,,
2024-05-11 10:16:00,1009.80,44.0,42.9,95,1,8,,,,,,
2024-05-11 10:30:00,1009.90,44.0,42.9,95,3,346,,,,,,
2024-05-11 10:45:00,1010.00,45.0,43.6,94,3,340,1011.10,46.1,42.9,88,,250
2024-05-11 11:01:00,1010.20,45.0,43.6,94,2,333,,,,,,
2024-05-11 11:30:00,1010.50,47.0,45.1,92,3,340,,,,,,
2024-05-11 11:45:00,1010.70,48.0,45.7,91,3,349,1011.57,50.4,46.9,87,,249
2024-05-11 12:00:00,1010.60,49.0,46.2,90,6,15,,,,,,
2024-05-11 12:15:00,1010.60,50.0,46.6,88,4,348,,,,,,
2024-05-11 12:30:00,1010.70,51.0,47.3,87,2,32,,,,,,
2024-05-11 12:45:00,1010.80,53.0,48.3,83,4,356,1011.74,54.5,44.6,69,,249
2024-05-11 13:00:00,1010.80,55.0,48.9,79,0,90,,,,,,
2024-05-11 13:15:00,1010.90,55.0,46.5,72,0,60,,,,,,
2024-05-11 13:30:00,1010.90,56.0,46.0,68,1,8,,,,,,
2024-05-11 13:45:00,1011.00,56.0,46.4,69,2,342,,,,,,
2024-05-11 14:00:00,1010.90,56.0,46.0,68,2,59,,,,,,
2024-05-11 14:15:00,1010.90,57.0,46.5,67,1,338,,,,,,
2024-05-11 14:30:00,1010.60,57.0,46.5,67,1,76,,,,,,
2024-05-11 14:45:00,1010.40,58.0,47.1,66,4,340,,,,,,
2024-05-11 15:00:00,1010.40,59.0,48.8,68,2,84,,,,,,
2024-05-11 15:15:00,1010.30,60.0,47.8,63,1,356,,,,,,
2024-05-11 15:30:00,1010.10,61.0,48.7,63,1,44,,,,,,
2024-05-11 15:45:00,1010.20,58.0,46.3,64,3,333,,,,,,
2024-05-11 16:00:00,1010.10,60.0,46.5,61,0,324,,,,,,
2024-05-11 16:16:00,1010.00,60.0,43.8,54,3,4,,,,,,
2024-05-11 16:30:00,1010.00,60.0,46.9,61,4,60,,,,,,
2024-05-11 16:45:00,1010.00,60.0,42.8,53,1,139,,,,,,
2024-05-11 17:15:00,1009.70,61.0,44.2,53,3,312,,,,,,
2024-05-11 17:30:00,1009.60,61.0,42.7,51,5,51,,,,,,
2024-05-11 17:45:00,1009.40,62.0,43.1,49,1,346,,,,,,
2024-05-11 18:00:00,1009.40,62.0,42.1,47,2,51,,,,,,
2024-05-11 18:15:00,1009.50,63.0,45.1,51,4,70,,,,,,
2024-05-11 18:30:00,1009.20,61.0,45.2,56,4,64,,,,,,
2024-05-11 18:45:00,1009.20,62.0,47.0,58,6,72,,,,,,
2024-05-11 19:00:00,1009.10,61.0,45.2,56,6,59,,,,,,
2024-05-11 19:15:00,1009.10,61.0,45.6,56,4,71,,,,,,
2024-05-11 19:30:00,1009.00,61.0,45.2,56,5,58,,,,,,
2024-05-11 19:45:00,1008.90,61.0,45.6,56,6,107,,,,,,
2024-05-11 20:00:00,1008.80,61.0,46.1,57,2,75,,,,,,
2024-05-11 20:15:00,1008.60,61.0,45.2,56,5,76,,,,,,
2024-05-11 20:30:00,1008.40,61.0,45.6,56,6,67,,,,,,
2024-05-11 20:45:00,1008.50,60.0,46.1,59,9,113,,,,,,
2024-05-11 21:00:00,1008.50,59.0,46.8,64,9,148,,,,,,
2024-05-11 21:15:00,1008.60,58.0,45.9,63,10,86,,,,,,
2024-05-11 21:30:00,1008.80,58.0,45.9,63,9,86,,,,,,
2024-05-11 21:45:00,1008.90,59.0,46.4,62,8,86,,,,,,
2024-05-11 22:00:00,1009.00,59.0,45.6,61,8,94,,,,,,
2024-05-11 22:15:00,1009.00,58.0,43.3,58,10,86,,,,,,
2024-05-11 22:30:00,1008.90,57.0,44.9,63,10,98,,,,,,
2024-05-11 22:45:00,1009.30,56.0,45.2,67,6,105,,,,,,
2024-05-11 23:00:00,1009.70,54.0,44.4,70,6,123,,,,,,
2024-05-11 23:15:00,1009.80,54.0,44.8,70,7,98,,,,,,
2024-05-11 23:30:00,1010.00,53.0,44.9,74,6,124,,,,,,
2024-05-11 23:45:00,1010.10,53.0,45.6,76,8,108,,,,,,
2024-05-12 00:15:00,1010.30,51.0,45.0,80,6,129,,,,,,
2024-05-12 00:30:00,1010.40,51.0,45.4,81,6,134,,,,,,
2024-05-12 00:45:00,1010.30,50.0,44.7,82,5,157,1011.29,51.8,43.6,73,,249
2024-05-12 01:00:00,1010.50,50.0,44.7,81,4,153,,,,,,
2024-05-12 01:15:00,1010.70,50.0,45.0,82,5,116,,,,,,
2024-05-12 01:30:00,1010.70,50.0,45.0,82,5,155,,,,,,
2024-05-12 01:45:00,1011.00,50.0,45.0,83,3,166,1011.52,50.6,39.7,66,,249
2024-05-12 02:00:00,1010.90,49.0,44.1,82,4,141,,,,,,
2024-05-12 02:15:00,1010.90,49.0,44.7,85,2,152,,,,,,
2024-05-12 02:30:00,1010.70,49.0,44.7,85,5,131,,,,,,
2024-05-12 02:45:00,1010.50,49.0,45.0,85,6,116,1011.39,49.6,44.6,82,,249
2024-05-12 03:00:00,1010.50,48.0,44.0,85,4,137,,,,,,
2024-05-12 03:15:00,1010.30,48.0,44.0,85,4,148,,,,,,
2024-05-12 03:30:00,1010.20,48.0,44.3,87,4,173,,,,,,
2024-05-12 03:45:00,1010.30,47.0,43.3,86,4,172,1011.01,45.3,44.0,95,,249
2024-05-12 04:00:00,1010.40,47.0,43.9,89,1,160,,,,,,
2024-05-12 04:30:00,1010.00,46.0,43.2,89,2,131,,,,,,
2024-05-12 04:45:00,1009.90,46.0,43.5,90,0,165,1010.61,47.6,43.6,85,,249
2024-05-12 05:00:00,1009.70,47.0,44.5,90,2,133,,,,,,
2024-05-12 05:15:00,1009.60,47.0,44.5,90,2,146,,,,,,
2024-05-12 05:30:00,1009.40,47.0,44.5,90,2,146,,,,,,
2024-05-12 05:45:00,1009.20,47.0,44.2,89,4,165,1010.93,48.0,43.8,85,,249
2024-05-12 06:01:00,1009.10,47.0,44.2,89,3,148,,,,,,
2024-05-12 06:15:00,1009.10,47.0,44.2,89,3,224,,,,,,
2024-05-12 06:30:00,1010.40,47.0,44.2,89,6,296,,,,,,
2024-05-12 06:45:00,1010.40,48.0,44.9,88,7,237,1010.58,48.0,44.5,87,,249
2024-05-12 07:00:00,1009.20,47.0,44.2,89,5,222,,,,,,
2024-05-12 07:15:00,1009.20,47.0,44.2,89,2,246,,,,,,
2024-05-12 07:30:00,1009.30,47.0,44.2,89,3,160,,,,,,
2024-05-12 07:45:00,1009.40,47.0,44.2,89,2,185,1010.21,47.2,44.0,88,,249
2024-05-12 08:00:00,1009.40,47.0,44.2,89,3,158,,,,,,
2024-05-12 08:16:00,1009.20,47.0,44.5,90,2,190,,,,,,
2024-05-12 08:31:00,1009.10,47.0,44.5,90,2,163,,,,,,
2024-05-12 08:45:00,1009.00,47.0,44.5,90,1,202,1009.90,47.1,43.7,88,,250
2024-05-12 09:00:00,1008.80,47.0,44.8,92,2,200,,,,,,
2024-05-12 09:15:00,1008.90,47.0,44.8,92,2,166,,,,,,
2024-05-12 09:45:00,1009.00,47.0,44.8,91,1,95,1010.15,46.9,43.5,87,,250
2024-05-12 10:16:00,1009.10,46.0,44.1,92,0,77,,,,,,
2024-05-12 10:45:00,1009.60,47.0,45.3,93,0,89,1010.50,47.1,43.9,88,,249
2024-05-12 10:46:00,1009.60,47.0,45.4,93,0,89,,,,,,
2024-05-12 11:01:00,1009.60,47.0,45.4,93,0,83,,,,,,
2024-05-12 11:30:00,1009.80,47.0,45.4,93,2,71,,,,,,
2024-05-12 11:45:00,1009.90,47.0,45.3,93,1,107,1010.71,48.8,45.7,89,,249
2024-05-12 12:00:00,1010.00,48.0,46.1,92,0,219,,,,,,
2024-05-12 12:15:00,1010.30,48.0,45.8,92,0,246,,,,,,
2024-05-12 12:30:00,1010.30,48.0,45.8,92,2,217,,,,,,
2024-05-12 12:45:00,1010.30,48.0,46.3,93,1,266,1011.33,49.3,46.4,89,,249
2024-05-12 13:00:00,1010.30,49.0,47.1,92,3,127,,,,,,
2024-05-12 13:15:00,1010.40,49.0,47.1,92,1,196,,,,,,
2024-05-12 13:30:00,1010.40,50.0,48.1,93,1,193,,,,,,
2024-05-12 13:45:00,1010.40,50.0,47.8,92,1,129,,,,,,
2024-05-12 14:00:00,1010.40,51.0,48.8,92,0,223,,,,,,
2024-05-12 14:15:00,1010.20,52.0,49.5,90,2,97,,,,,,
2024-05-12 14:30:00,1010.30,54.0,51.4,90,0,153,,,,,,
2024-05-12 14:45:00,1010.30,56.0,53.1,90,2,174,,,,,,
2024-05-12 15:00:00,1010.20,56.0,52.2,86,2,162,,,,,,
2024-05-12 15:15:00,1010.30,59.0,54.5,84,1,204,,,,,,
2024-05-12 15:30:00,1010.20,60.0,54.5,82,0,219,,,,,,
2024-05-12 15:46:00,1010.10,59.0,52.8,80,2,346,,,,,,
2024-05-12 16:00:00,1010.00,61.0,54.4,79,0,350,,,,,,
2024-05-12 16:15:00,1009.90,61.0,53.7,76,0,154,,,,,,
2024-05-12 16:30:00,1009.80,61.0,52.6,74,2,333,,,,,,
2024-05-12 16:45:00,1009.70,62.0,53.2,72,0,112,,,,,,
2024-05-12 17:00:00,1009.60,61.0,52.6,74,0,314,,,,,,
2024-05-12 17:15:00,1009.60,61.0,54.4,79,0,337,,,,,,
2024-05-12 17:30:00,1009.60,60.0,53.1,78,3,53,,,,,,
2024-05-12 17:45:00,1009.50,59.0,52.8,80,4,84,,,,,,
2024-05-12 18:00:00,1010.50,56.0,50.2,80,11,319,,,,,,
2024-05-12 18:15:00,1011.10,50.0,47.8,92,0,356,,,,,,
2024-05-12 18:30:00,1011.30,50.0,49.2,96,0,40,,,,,,
2024-05-12 18:45:00,1011.10,51.0,50.5,97,0,65,,,,,,
2024-05-12 19:15:00,1011.40,53.0,52.5,98,0,78,,,,,,
2024-05-12 19:30:00,1011.40,53.0,52.2,96,2,76,,,,,,
2024-05-12 19:45:00,1011.30,54.0,53.2,97,3,85,,,,,,
2024-05-12 20:00:00,1011.30,54.0,52.9,95,1,80,,,,,,
2024-05-12 20:15:00,1011.40,55.0,54.2,96,5,82,,,,,,
2024-05-12 20:46:00,1011.70,57.0,52.9,85,6,73,,,,,,
2024-05-12 21:00:00,1012.00,55.0,51.8,89,8,65,,,,,,
2024-05-12 21:15:00,1012.20,56.0,52.8,88,6,91,,,,,,
2024-05-12 21:30:00,1012.40,56.0,53.1,90,6,68,,,,,,
2024-05-12 21:45:00,1012.50,55.0,51.8,89,6,76,,,,,,
2024-05-12 22:00:00,1012.70,55.0,52.1,90,4,79,,,,,,
2024-05-12 22:15:00,1012.90,54.0,51.1,89,4,70,,,,,,
2024-05-12 22:30:00,1012.90,54.0,51.4,90,5,91,,,,,,
2024-05-12 22:45:00,1013.10,54.0,51.4,90,4,135,,,,,,
2024-05-12 23:00:00,1013.30,53.0,50.1,89,6,96,,,,,,
2024-05-12 23:15:00,1013.50,53.0,50.4,90,3,99,,,,,,
2024-05-12 23:30:00,1013.70,53.0,50.4,90,4,83,,,,,,
2024-05-12 23:45:00,1014.00,53.0,50.7,92,3,91,,,,,,
2024-05-13 00:15:00,1014.10,52.0,50.0,93,3,71,,,,,,
2024-05-13 00:30:00,1014.10,51.0,49.0,93,4,80,,,,,,
2024-05-13 00:45:00,1014.60,51.0,49.3,93,0,0,1015.32,52.0,48.0,86,,220
2024-05-13 01:00:00,1014.70,50.0,48.6,94,2,79,,,,,,
2024-05-13 01:15:00,1015.00,50.0,48.6,94,0,90,,,,,,
2024-05-13 01:30:00,1015.30,50.0,48.6,94,1,86,,,,,,
2024-05-13 01:45:00,1015.40,50.0,48.6,94,1,116,1016.37,50.7,46.4,85,,249
2024-05-13 02:00:00,1015.60,50.0,48.6,94,1,74,,,,,,
2024-05-13 02:15:00,1015.70,49.0,47.6,94,0,82,,,,,,
2024-05-13 02:30:00,1015.90,49.0,47.6,94,0,92,,,,,,
2024-05-13 02:45:00,1016.00,49.0,47.9,95,1,122,1016.84,49.7,45.2,84,,249
2024-05-13 03:00:00,1016.10,48.0,46.9,95,1,77,,,,,,
2024-05-13 03:15:00,1016.10,48.0,46.6,95,0,123,,,,,,
2024-05-13 03:30:00,1016.30,48.0,46.6,95,1,112,,,,,,
2024-05-13 03:45:00,1016.60,48.0,46.6,94,0,0,1017.69,48.0,44.1,86,,220
2024-05-13 04:00:00,1016.70,47.0,45.6,94,0,92,,,,,,
2024-05-13 04:16:00,1016.90,47.0,45.9,96,0,92,,,,,,
2024-05-13 04:30:00,1016.90,47.0,45.9,96,0,72,,,,,,
2024-05-13 04:45:00,1017.00,46.0,45.2,96,0,0,1018.01,46.9,43.0,86,,220
2024-05-13 05:00:00,1017.10,46.0,45.2,97,0,265,,,,,,
2024-05-13 05:15:00,1017.20,46.0,45.2,97,0,265,,,,,,
2024-05-13 05:30:00,1017.10,46.0,45.2,97,0,265,,,,,,
2024-05-13 05:45:00,1017.00,45.0,44.2,96,0,0,1017.75,45.8,42.0,86,,220
2024-05-13 06:00:00,1016.90,45.0,44.2,96,0,93,,,,,,
2024-05-13 06:15:00,1017.00,45.0,44.2,96,0,75,,,,,,
2024-05-13 06:31:00,1016.80,45.0,44.2,96,0,75,,,,,,
2024-05-13 06:45:00,1016.80,45.0,44.2,96,0,0,1017.73,45.1,41.2,86,,220
2024-05-13 07:01:00,1016.70,45.0,44.5,98,0,75,,,,,,
2024-05-13 07:15:00,1016.90,44.0,43.5,97,0,75,,,,,,
2024-05-13 07:45:00,1017.00,44.0,43.5,97,0,0,1017.94,44.5,40.7,86,,220
2024-05-13 08:00:00,1017.10,44.0,43.5,97,0,75,,,,,,
2024-05-13 08:15:00,1017.20,44.0,43.5,97,0,75,,,,,,
2024-05-13 08:30:00,1017.40,43.0,42.5,97,0,75,,,,,,
2024-05-13 08:45:00,1017.40,43.0,42.5,97,0,0,1018.40,43.9,39.6,84,,221
2024-05-13 09:00:00,1017.40,43.0,42.5,97,0,75,,,,,,
2024-05-13 09:15:00,1017.50,43.0,42.5,97,0,75,,,,,,
2024-05-13 09:30:00,1017.60,43.0,42.5,97,0,251,,,,,,
2024-05-13 09:46:00,1017.80,43.0,42.5,97,0,0,1018.90,43.6,39.5,85,,221
2024-05-13 10:00:00,1018.10,43.0,42.5,97,0,170,,,,,,
2024-05-13 10:15:00,1018.10,43.0,42.5,97,0,170,,,,,,
2024-05-13 10:30:00,1018.40,44.0,43.2,96,0,170,,,,,,
2024-05-13 10:45:00,1018.30,45.0,44.5,97,0,0,1019.31,46.2,42.1,85,,220
2024-05-13 11:00:00,1018.50,46.0,45.5,98,0,149,,,,,,
2024-05-13 11:15:00,1018.80,47.0,46.5,97,0,216,,,,,,
2024-05-13 11:30:00,1018.90,48.0,47.2,97,1,199,,,,,,
2024-05-13 11:45:00,1019.00,50.0,49.4,97,1,233,1019.84,51.2,46.6,84,,249
2024-05-13 12:00:00,1018.90,51.0,50.2,97,2,198,,,,,,
2024-05-13 12:15:00,1019.00,53.0,51.9,96,2,155,,,,,,
2024-05-13 12:30:00,1019.20,54.0,52.6,95,2,169,,,,,,
2024-05-13 12:45:00,1018.90,55.0,53.6,94,3,218,1019.81,56.0,52.5,87,,249
2024-05-13 13:01:00,1019.10,56.0,53.7,92,4,221,,,,,,
2024-05-13 13:15:00,1018.90,57.0,54.1,89,3,167,,,,,,
2024-05-13 13:30:00,1018.90,59.0,55.5,88,2,233,,,,,,
2024-05-13 13:45:00,1018.80,59.0,55.5,88,3,188,,,,,,
2024-05-13 14:00:00,1019.00,60.0,55.5,84,6,214,,,,,,
2024-05-13 14:30:00,1019.40,60.0,54.8,83,6,233,,,,,,
2024-05-13 14:46:00,1019.40,61.0,56.1,84,2,211,,,,,,
2024-05-13 15:01:00,1019.50,62.0,56.1,81,4,227,,,,,,
2024-05-13 15:15:00,1019.40,64.0,58.0,81,3,193,,,,,,
2024-05-13 15:30:00,1019.10,65.0,56.9,75,2,226,,,,,,
2024-05-13 16:00:00,1018.50,65.0,58.0,78,3,268,,,,,,
2024-05-13 16:15:00,1018.30,65.0,57.2,75,6,244,,,,,,
2024-05-13 16:30:00,1018.10,66.0,57.5,74,0,247,,,,,,
2024-05-13 17:00:00,1017.90,67.0,57.3,71,5,243,,,,,,
2024-05-13 17:15:00,1017.80,67.0,57.3,71,6,193,,,,,,
2024-05-13 17:30:00,1017.70,68.0,57.4,68,7,257,,,,,,
2024-05-13 18:00:00,1017.30,70.0,58.5,67,6,229,,,,,,
2024-05-13 18:15:00,1017.20,70.0,57.7,64,4,186,,,,,,
2024-05-13 18:30:00,1017.00,70.0,57.7,64,7,242,,,,,,
2024-05-13 19:00:00,1016.60,70.0,58.5,67,6,214,,,,,,
2024-05-13 19:15:00,1016.50,71.0,57.8,63,6,213,,,,,,
2024-05-13 19:30:00,1016.40,71.0,57.8,63,6,193,,,,,,
2024-05-13 20:00:00,1016.40,72.0,57.8,60,7,224,,,,,,
2024-05-13 20:15:00,1016.40,71.0,56.9,60,6,231,,,,,,
2024-05-13 20:30:00,1016.10,71.0,55.5,58,7,212,,,,,,
2024-05-13 20:46:00,1016.00,71.0,55.9,59,6,231,,,,,,
2024-05-13 21:05:00,1016.20,71.0,55.5,58,6,235,,,,,,
2024-05-13 22:07:00,1015.80,72.0,56.9,58,5,215,,,,,,
2024-05-13 22:58:00,1015.90,71.0,56.9,60,6,248,,,,,,
2024-05-13 23:04:00,1016.10,71.0,57.3,61,4,225,,,,,,
2024-05-13 23:58:00,1016.00,69.0,58.0,68,3,215,,,,,,
2024-05-14 00:03:00,1016.20,67.0,57.3,71,3,207,,,,,,
2024-05-14 00:46:00,1016.40,64.0,56.7,77,3,143,1017.42,62.8,52.0,67,,249
2024-05-14 00:58:00,1016.40,64.0,56.6,77,3,143,,,,,,
2024-05-14 01:02:00,1016.40,62.0,55.1,78,6,165,,,,,,
2024-05-14 01:46:00,1016.30,60.0,53.2,78,3,152,1017.52,59.9,47.9,64,,249
2024-05-14 02:01:00,1016.40,59.0,52.1,78,4,172,,,,,,
2024-05-14 02:16:00,1016.40,58.0,51.5,78,3,157,,,,,,
2024-05-14 02:30:00,1016.50,58.0,51.9,79,3,177,,,,,,
2024-05-14 02:46:00,1016.50,57.0,50.9,80,4,212,1017.43,57.9,51.7,79,,249
2024-05-14 03:00:00,1016.50,57.0,51.2,81,3,244,,,,,,
2024-05-14 03:15:00,1016.40,57.0,51.2,81,2,194,,,,,,
2024-05-14 03:30:00,1016.20,56.0,50.2,80,3,155,,,,,,
2024-05-14 04:00:00,1016.80,56.0,50.6,81,1,180,,,,,,
2024-05-14 04:15:00,1017.10,55.0,50.2,83,0,191,,,,,,
2024-05-14 04:30:00,1016.90,55.0,50.2,83,0,150,,,,,,
2024-05-14 05:00:00,1016.60,54.0,49.9,86,0,203,,,,,,
2024-05-14 05:15:00,1016.30,54.0,49.9,86,0,162,,,,,,
2024-05-14 05:30:00,1016.20,54.0,49.9,86,0,145,,,,,,
2024-05-14 06:00:00,1015.90,53.0,49.2,86,0,152,,,,,,
2024-05-14 06:15:00,1015.80,53.0,49.5,87,0,153,,,,,,
2024-05-14 06:30:00,1015.80,53.0,49.8,88,1,159,,,,,,
2024-05-14 07:00:00,1015.70,53.0,49.8,88,1,172,,,,,,
2024-05-14 07:15:00,1015.70,53.0,50.1,89,0,167,,,,,,
2024-05-14 07:30:00,1015.70,52.0,49.2,90,0,169,,,,,,
2024-05-14 08:00:00,1015.30,52.0,49.5,90,1,167,,,,,,
2024-05-14 08:15:00,1015.20,52.0,49.5,90,0,198,,,,,,
2024-05-14 08:30:00,1015.20,52.0,49.8,92,0,168,,,,,,
2024-05-14 09:00:00,1015.60,52.0,49.8,92,0,197,,,,,,
2024-05-14 09:15:00,1015.50,52.0,49.8,92,0,154,,,,,,
2024-05-14 09:30:00,1015.20,52.0,50.0,93,0,143,,,,,,
2024-05-14 10:00:00,1015.30,53.0,50.7,92,0,204,,,,,,
2024-05-14 10:15:00,1015.40,53.0,51.0,93,0,194,,,,,,
2024-05-14 10:30:00,1015.50,53.0,51.0,93,0,172,,,,,,
2024-05-14 11:00:00,1015.90,55.0,52.7,92,1,181,,,,,,
2024-05-14 11:15:00,1016.10,56.0,53.7,92,0,143,,,,,,
2024-05-14 11:30:00,1016.20,57.0,54.4,91,0,205,,,,,,
2024-05-14 12:00:00,1016.30,59.0,55.8,88,0,207,,,,,,
2024-05-14 12:15:00,1016.20,60.0,56.4,87,0,126,,,,,,
2024-05-14 12:30:00,1016.30,62.0,58.1,86,0,155,,,,,,
2024-05-14 13:01:00,1016.30,64.0,58.7,83,4,239,,,,,,
2024-05-14 13:15:00,1016.20,65.0,59.7,82,0,214,,,,,,
2024-05-14 13:31:00,1016.10,66.0,60.3,81,2,240,,,,,,
2024-05-14 14:00:00,1016.00,69.0,62.6,79,6,215,,,,,,
2024-05-14 14:15:00,1015.90,69.0,62.2,79,4,194,,,,,,
2024-05-14 14:30:00,1015.70,69.0,62.2,79,5,203,,,,,,
2024-05-14 15:00:00,1015.40,71.0,63.8,77,6,245,,,,,,
2024-05-14 15:15:00,1015.40,71.0,63.4,76,3,172,,,,,,
2024-05-14 15:30:00,1015.50,71.0,63.8,77,4,257,,,,,,
2024-05-14 16:00:00,1014.90,73.0,65.0,75,6,205,,,,,,
2024-05-14 16:15:00,1015.00,73.0,64.6,74,7,228,,,,,,
2024-05-14 16:30:00,1014.80,73.0,65.0,75,6,222,,,,,,
2024-05-14 17:00:00,1014.70,70.0,65.3,84,4,229,,,,,,
2024-05-14 17:15:00,1014.50,69.0,65.0,86,1,218,,,,,,
2024-05-14 17:30:00,1014.60,71.0,65.9,83,7,237,,,,,,
2024-05-14 18:00:00,1014.30,69.0,64.6,85,4,139,,,,,,
2024-05-14 18:15:00,1014.20,68.0,63.3,84,3,165,,,,,,
2024-05-14 18:30:00,1013.80,68.0,63.0,84,6,127,,,,,,
2024-05-14 19:00:00,1013.40,68.0,63.3,84,1,141,,,,,,
2024-05-14 19:15:00,1013.40,68.0,63.0,84,1,129,,,,,,
2024-05-14 19:30:00,1013.40,67.0,63.0,87,2,135,,,,,,
2024-05-14 20:00:00,1013.00,67.0,64.6,91,2,145,,,,,,
2024-05-14 20:15:00,1013.00,66.0,64.2,93,1,164,,,,,,
2024-05-14 20:30:00,1013.00,66.0,64.2,93,1,165,,,,,,
2024-05-14 21:00:00,1012.80,66.0,64.2,93,2,140,,,,,,
2024-05-14 21:15:00,1012.80,66.0,63.9,92,1,157,,,,,,
2024-05-14 21:30:00,1012.60,66.0,63.3,90,4,159,,,,,,
2024-05-14 22:00:00,1012.40,66.0,62.7,88,4,150,,,,,,
2024-05-14 22:15:00,1012.40,66.0,62.3,88,4,196,,,,,,
2024-05-14 22:30:00,1012.40,65.0,61.0,86,5,160,,,,,,
2024-05-14 23:00:00,1012.60,65.0,61.0,86,2,213,,,,,,
2024-05-14 23:15:00,1012.60,64.0,60.0,87,4,148,,,,,,
2024-05-14 23:30:00,1012.40,64.0,60.4,87,2,160,,,,,,
2024-05-15 00:15:00,1012.00,63.0,60.0,90,1,168,,,,,,
2024-05-15 00:31:00,1011.80,63.0,60.0,90,0,136,,,,,,
2024-05-15 01:15:00,1011.70,62.0,59.3,91,1,75,,,,,,
2024-05-15 01:30:00,1011.70,62.0,59.3,91,2,105,,,,,,
2024-05-15 02:00:00,1011.70,62.0,59.3,91,1,143,,,,,,
2024-05-15 02:16:00,1011.70,62.0,58.7,89,0,120,,,,,,
2024-05-15 02:31:00,1011.70,62.0,58.7,89,0,122,,,,,,
2024-05-15 03:00:00,1011.50,62.0,59.0,89,1,101,,,,,,
2024-05-15 03:15:00,1011.50,61.0,58.4,90,1,159,,,,,,
2024-05-15 03:30:00,1011.30,61.0,58.7,92,1,103,,,,,,
2024-05-15 04:00:00,1011.20,61.0,59.0,93,0,133,,,,,,
2024-05-15 04:15:00,1011.10,61.0,59.3,94,0,145,,,,,,
2024-05-15 04:30:00,1011.00,61.0,59.3,94,0,115,,,,,,
2024-05-15 05:00:00,1010.50,60.0,58.6,94,1,98,,,,,,
2024-05-15 05:15:00,1010.10,60.0,58.6,94,3,102,,,,,,
2024-05-15 05:31:00,1009.90,60.0,58.9,95,2,122,,,,,,
2024-05-15 06:00:00,1008.80,60.0,58.9,95,6,124,,,,,,
2024-05-15 06:15:00,1008.20,60.0,58.9,95,11,115,,,,,,
2024-05-15 06:30:00,1008.20,59.0,57.6,95,6,115,,,,,,
2024-05-15 07:00:00,1008.40,59.0,57.6,95,3,156,,,,,,
2024-05-15 07:15:00,1008.20,59.0,57.6,95,4,86,,,,,,
2024-05-15 07:30:00,1007.80,59.0,57.9,96,4,79,,,,,,
2024-05-15 07:45:00,1007.50,58.0,56.8,95,7,105,1008.49,58.6,53.0,81,,250
2024-05-15 07:46:00,1007.50,58.0,56.9,95,7,105,,,,,,
2024-05-15 08:00:00,1007.50,58.0,56.9,95,6,117,,,,,,
2024-05-15 08:30:00,1007.20,58.0,56.9,95,2,101,,,,,,
2024-05-15 08:45:00,1006.50,58.0,56.8,95,6,71,1007.78,58.2,52.7,81,,250
2024-05-15 09:00:00,1006.20,57.0,55.9,96,6,90,,,,,,
2024-05-15 09:30:00,1006.40,57.0,56.2,97,3,102,,,,,,
2024-05-15 09:45:00,1006.30,58.0,57.1,96,6,73,1007.42,58.3,53.1,82,,250
2024-05-15 09:46:00,1006.30,58.0,57.1,96,6,73,,,,,,
2024-05-15 10:00:00,1006.20,58.0,57.1,96,3,56,,,,,,
2024-05-15 10:30:00,1006.60,58.0,57.1,96,5,68,,,,,,
2024-05-15 10:45:00,1006.40,58.0,57.1,96,6,77,1007.37,58.9,53.6,82,,250
2024-05-15 11:01:00,1006.20,58.0,57.1,96,6,68,,,,,,
2024-05-15 11:31:00,1006.10,59.0,58.1,97,8,77,,,,,,
2024-05-15 11:45:00,1005.90,58.0,57.1,96,9,67,1006.80,59.0,54.2,84,,249
2024-05-15 12:15:00,1005.80,59.0,58.1,97,7,75,,,,,,
2024-05-15 12:46:00,1005.50,59.0,58.1,96,7,72,1006.35,59.4,54.5,84,,250
2024-05-15 13:00:00,1005.40,59.0,58.1,97,7,75,,,,,,
2024-05-15 13:15:00,1005.20,59.0,58.1,97,7,65,,,,,,
2024-05-15 13:30:00,1005.20,59.0,58.1,97,3,86,,,,,,
2024-05-15 13:45:00,1005.00,60.0,58.9,95,7,69,,,,,,
2024-05-15 14:00:00,1004.80,60.0,58.9,95,6,58,,,,,,
2024-05-15 14:15:00,1004.80,60.0,58.6,94,6,62,,,,,,
2024-05-15 14:30:00,1004.80,60.0,58.9,95,4,65,,,,,,
2024-05-15 14:45:00,1004.90,60.0,58.9,95,3,60,,,,,,
2024-05-15 15:00:00,1004.90,60.0,58.6,94,6,64,,,,,,
2024-05-15 15:15:00,1004.80,60.0,58.3,94,0,101,,,,,,
2024-05-15 15:30:00,1004.80,60.0,58.3,94,3,59,,,,,,
2024-05-15 15:45:00,1004.80,61.0,59.3,94,3,240,,,,,,
2024-05-15 16:00:00,1004.80,61.0,59.0,93,3,47,,,,,,
2024-05-15 16:15:00,1004.90,61.0,58.7,92,2,150,,,,,,
2024-05-15 16:30:00,1004.90,61.0,58.7,92,1,94,,,,,,
2024-05-15 16:45:00,1004.90,61.0,58.7,92,2,72,,,,,,
2024-05-15 17:00:00,1004.70,62.0,59.6,92,0,82,,,,,,
2024-05-15 17:15:00,1004.40,62.0,59.6,92,1,318,,,,,,
2024-05-15 17:30:00,1004.40,62.0,59.0,89,1,82,,,,,,
2024-05-15 17:45:00,1004.20,63.0,60.0,90,3,87,,,,,,
2024-05-15 18:00:00,1004.20,63.0,59.7,88,2,276,,,,,,
2024-05-15 18:15:00,1004.10,63.0,59.7,88,0,311,,,,,,
2024-05-15 18:30:00,1004.20,63.0,59.4,87,1,85,,,,,,
2024-05-15 18:45:00,1004.30,63.0,59.4,87,0,108,,,,,,
2024-05-15 19:00:00,1004.20,62.0,58.4,87,1,48,,,,,,
2024-05-15 19:15:00,1004.00,62.0,58.4,87,2,295,,,,,,
2024-05-15 19:30:00,1004.00,62.0,59.0,89,2,65,,,,,,
2024-05-15 19:45:00,1003.90,62.0,59.6,92,3,31,,,,,,
2024-05-15 20:00:00,1003.90,61.0,59.3,94,4,31,,,,,,
2024-05-15 20:15:00,1004.00,61.0,59.3,94,5,25,,,,,,
2024-05-15 20:30:00,1003.90,61.0,59.5,94,5,338,,,,,,
2024-05-15 20:45:00,1004.00,61.0,59.5,94,5,30,,,,,,
2024-05-15 21:00:00,1004.20,61.0,59.9,96,5,334,,,,,,
2024-05-15 21:15:00,1004.30,61.0,59.9,96,6,335,,,,,,
2024-05-15 21:30:00,1004.40,61.0,59.9,96,6,351,,,,,,
2024-05-15 21:45:00,1004.30,61.0,59.9,96,6,340,,,,,,
2024-05-15 22:00:00,1004.30,61.0,59.5,94,5,19,,,,,,
2024-05-15 22:15:00,1004.00,61.0,59.3,94,4,25,,,,,,
2024-05-15 22:30:00,1004.10,61.0,59.0,93,6,343,,,,,,
2024-05-15 22:45:00,1004.20,61.0,58.7,92,6,333,,,,,,
2024-05-15 23:00:00,1004.20,61.0,58.7,92,4,345,,,,,,
2024-05-15 23:15:00,1004.20,61.0,58.7,92,4,332,,,,,,
2024-05-15 23:30:00,1004.40,61.0,58.4,90,5,340,,,,,,
2024-05-15 23:45:00,1004.40,61.0,58.4,90,6,335,,,,,,
2024-05-16 00:15:00,1004.10,61.0,58.4,90,5,352,,,,,,
2024-05-16 00:30:00,1004.10,61.0,58.4,90,6,17,,,,,,
2024-05-16 00:45:00,1004.10,60.0,57.3,90,5,340,1005.37,61.5,57.4,86,,249
2024-05-16 01:00:00,1004.10,60.0,57.7,92,5,346,,,,,,
2024-05-16 01:15:00,1004.20,59.0,57.0,93,6,324,,,,,,
2024-05-16 01:30:00,1004.40,59.0,57.0,93,3,316,,,,,,
2024-05-16 01:45:00,1004.60,59.0,57.2,93,4,335,1005.83,60.2,56.5,87,,249
2024-05-16 02:00:00,1004.80,59.0,57.3,93,2,316,,,,,,
2024-05-16 02:15:00,1004.90,59.0,57.3,93,2,330,,,,,,
2024-05-16 02:30:00,1004.80,59.0,57.3,93,2,322,,,,,,
2024-05-16 02:45:00,1004.80,59.0,57.5,94,3,336,1005.91,60.1,56.6,88,,249
2024-05-16 03:00:00,1004.70,59.0,57.3,93,6,345,,,,,,
2024-05-16 03:15:00,1004.80,59.0,57.3,93,4,337,,,,,,
2024-05-16 03:30:00,1004.90,59.0,57.3,93,6,339,,,,,,
2024-05-16 03:45:00,1004.80,59.0,57.2,93,3,316,1005.99,60.3,56.5,86,,249
2024-05-16 04:00:00,1004.80,59.0,57.3,93,3,314,,,,,,
2024-05-16 04:15:00,1004.80,59.0,57.3,93,3,306,,,,,,
2024-05-16 04:30:00,1004.80,58.0,56.6,94,2,327,,,,,,
2024-05-16 04:45:00,1004.80,58.0,56.5,94,3,344,1005.88,59.2,55.4,87,,249
2024-05-16 05:00:00,1004.60,58.0,56.6,94,2,323,,,,,,
2024-05-16 05:15:00,1004.50,58.0,56.6,94,3,316,,,,,,
2024-05-16 05:30:00,1004.30,58.0,56.6,94,2,307,,,,,,
2024-05-16 05:45:00,1004.40,58.0,56.5,94,3,326,1005.28,59.1,54.6,85,,249
2024-05-16 06:00:00,1004.20,58.0,56.9,95,2,297,,,,,,
2024-05-16 06:15:00,1004.00,58.0,56.9,95,1,347,,,,,,
2024-05-16 06:30:00,1004.00,58.0,56.9,95,3,316,,,,,,
2024-05-16 06:45:00,1003.90,58.0,56.8,95,4,288,1004.90,58.4,53.8,84,,249
2024-05-16 07:01:00,1003.70,58.0,56.9,95,3,306,,,,,,
2024-05-16 07:15:00,1003.60,58.0,56.9,95,4,298,,,,,,
2024-05-16 07:30:00,1003.50,58.0,56.9,95,4,309,,,,,,
2024-05-16 07:45:00,1003.40,58.0,56.8,95,5,320,1004.40,58.6,53.7,83,,249
2024-05-16 08:00:00,1003.40,58.0,56.9,95,5,309,,,,,,
2024-05-16 08:15:00,1003.60,58.0,56.6,94,6,332,,,,,,
2024-05-16 08:30:00,1003.60,59.0,57.3,93,6,300,,,,,,
2024-05-16 08:45:00,1003.80,59.0,57.2,93,6,338,1004.88,59.2,54.5,84,,250
2024-05-16 09:00:00,1003.80,59.0,57.3,93,6,333,,,,,,
2024-05-16 09:15:00,1003.80,58.0,56.3,93,5,322,,,,,,
2024-05-16 09:30:00,1003.90,58.0,56.3,93,5,321,,,,,,
2024-05-16 09:45:00,1003.80,58.0,56.2,93,6,321,1004.97,58.9,54.8,86,,250
2024-05-16 10:00:00,1003.90,58.0,56.3,93,6,313,,,,,,
2024-05-16 10:15:00,1004.00,58.0,56.3,93,6,328,,,,,,
2024-05-16 10:30:00,1004.20,59.0,57.0,93,6,338,,,,,,
2024-05-16 10:45:00,1004.00,59.0,56.6,91,8,319,1005.37,60.4,56.1,85,,249
2024-05-16 11:00:00,1004.20,60.0,57.4,90,7,335,,,,,,
2024-05-16 11:15:00,1004.20,60.0,57.0,89,7,335,,,,,,
2024-05-16 11:30:00,1004.20,60.0,57.0,89,6,335,,,,,,
2024-05-16 11:45:00,1004.30,61.0,57.7,88,8,333,1005.43,62.7,57.6,83,,249
2024-05-16 12:00:00,1004.30,62.0,58.4,87,7,354,,,,,,
2024-05-16 12:15:00,1004.40,63.0,58.4,84,11,8,,,,,,
2024-05-16 12:30:00,1004.60,63.0,58.4,84,6,337,,,,,,
2024-05-16 12:45:00,1004.50,64.0,59.1,84,10,338,1005.70,65.4,59.0,79,,250
2024-05-16 13:00:00,1004.40,65.0,59.4,81,6,310,,,,,,
2024-05-16 13:30:00,1004.60,66.0,59.6,80,12,339,,,,,,
2024-05-16 14:00:00,1004.40,67.0,60.6,80,13,338,,,,,,
2024-05-16 14:15:00,1004.40,67.0,60.3,78,10,325,,,,,,
2024-05-16 14:30:00,1004.50,68.0,60.1,75,15,344,,,,,,
2024-05-16 14:45:00,1004.70,68.0,60.1,75,8,349,,,,,,
2024-05-16 15:15:00,1004.70,68.0,59.8,74,12,342,,,,,,
2024-05-16 15:30:00,1004.50,69.0,60.7,74,9,340,,,,,,
2024-05-16 15:45:00,1004.50,69.0,60.4,74,13,341,,,,,,
2024-05-16 16:00:00,1004.40,69.0,60.4,74,13,340,,,,,,
2024-05-16 16:15:00,1004.30,69.0,60.4,74,11,328,,,,,,
2024-05-16 16:30:00,1004.30,69.0,60.4,74,12,334,,,,,,
2024-05-16 16:45:00,1004.40,69.0,60.7,74,6,13,,,,,,
2024-05-16 17:00:00,1004.50,69.0,60.7,74,10,331,,,,,,
2024-05-16 17:15:00,1004.60,69.0,60.7,74,9,336,,,,,,
2024-05-16 17:30:00,1004.60,69.0,60.7,74,10,13,,,,,,
2024-05-16 17:45:00,1004.50,70.0,60.9,72,12,340,,,,,,
2024-05-16 18:00:00,1004.70,69.0,60.4,74,11,37,,,,,,
2024-05-16 18:15:00,1004.70,70.0,61.3,73,8,341,,,,,,
2024-05-16 18:30:00,1005.00,69.0,61.1,75,6,13,,,,,,
2024-05-16 18:45:00,1005.10,69.0,61.1,75,6,351,,,,,,
2024-05-16 19:00:00,1005.20,69.0,61.5,77,5,292,,,,,,
2024-05-16 19:15:00,1005.20,69.0,61.5,77,7,337,,,,,,
2024-05-16 19:30:00,1005.10,70.0,62.1,76,8,344,,,,,,
2024-05-16 19:45:00,1005.20,69.0,61.5,77,11,339,,,,,,
2024-05-16 20:00:00,1005.30,71.0,62.7,74,11,337,,,,,,
2024-05-16 20:15:00,1005.60,71.0,62.3,73,9,327,,,,,,
2024-05-16 20:30:00,1005.70,70.0,62.1,76,7,1,,,,,,
2024-05-16 20:45:00,1005.90,71.0,62.7,74,8,347,,,,,,
2024-05-16 21:00:00,1006.20,71.0,62.7,74,11,340,,,,,,
2024-05-16 21:15:00,1006.40,70.0,61.7,74,4,60,,,,,,
2024-05-16 21:30:00,1006.60,69.0,62.6,79,3,6,,,,,,
2024-05-16 21:45:00,1006.70,69.0,62.2,79,6,14,,,,,,
2024-05-16 22:00:00,1006.80,69.0,61.8,77,4,354,,,,,,
2024-05-16 22:15:00,1006.90,70.0,63.2,79,0,30,,,,,,
2024-05-16 22:30:00,1007.10,70.0,63.2,79,0,107,,,,,,
2024-05-16 22:45:00,1007.30,69.0,62.2,79,3,360,,,,,,
2024-05-16 23:00:00,1007.40,68.0,61.9,80,0,65,,,,,,
2024-05-16 23:15:00,1007.50,68.0,61.6,79,3,63,,,,,,
2024-05-16 23:30:00,1007.80,68.0,62.3,81,0,82,,,,,,
2024-05-16 23:45:00,1007.80,67.0,61.7,83,3,6,,,,,,
2024-05-17 00:15:00,1008.20,66.0,60.7,82,0,356,,,,,,
2024-05-17 00:30:00,1008.50,66.0,61.4,84,0,41,,,,,,
2024-05-17 00:45:00,1008.60,65.0,60.4,85,2,41,1009.76,66.9,60.4,79,,249
2024-05-17 01:00:00,1008.70,65.0,60.0,83,3,354,,,,,,
2024-05-17 01:15:00,1009.00,65.0,59.7,82,5,342,,,,,,
2024-05-17 01:30:00,1009.20,65.0,60.0,83,1,44,,,,,,
2024-05-17 01:45:00,1009.30,65.0,60.4,85,0,0,1010.49,66.1,59.9,80,,219
2024-05-17 02:00:00,1009.50,64.0,60.0,87,0,12,,,,,,
2024-05-17 02:16:00,1009.80,64.0,60.0,87,0,6,,,,,,
2024-05-17 02:31:00,1009.90,64.0,59.7,85,0,3,,,,,,
2024-05-17 02:45:00,1009.80,64.0,59.7,86,0,0,1010.69,65.3,59.6,81,,219
2024-05-17 03:00:00,1009.80,64.0,59.7,85,0,309,,,,,,
2024-05-17 03:30:00,1009.70,64.0,59.7,85,0,57,,,,,,
2024-05-17 03:45:00,1009.40,64.0,60.0,87,0,325,1010.38,64.3,59.4,84,,249
2024-05-17 04:00:00,1009.50,64.0,60.0,87,0,79,,,,,,
2024-05-17 04:16:00,1009.40,64.0,60.0,87,5,19,,,,,,
2024-05-17 04:45:00,1009.20,62.0,58.7,88,1,117,1009.85,63.1,58.5,85,,249
2024-05-17 05:00:00,1009.10,62.0,59.0,89,3,72,,,,,,
2024-05-17 05:15:00,1009.30,62.0,59.3,91,5,70,,,,,,
2024-05-17 05:30:00,1009.70,62.0,59.3,91,0,86,,,,,,
2024-05-17 05:45:00,1009.40,62.0,59.3,90,0,73,1010.10,62.2,56.9,82,,249
2024-05-17 06:00:00,1009.60,62.0,59.0,89,0,151,,,,,,
2024-05-17 06:15:00,1009.70,62.0,59.0,89,1,285,,,,,,
2024-05-17 06:30:00,1009.90,61.0,58.0,89,0,67,,,,,,
2024-05-17 06:45:00,1010.00,61.0,58.0,89,0,63,1011.07,61.5,55.2,79,,249
2024-05-17 07:00:00,1010.20,61.0,58.0,89,0,327,,,,,,
2024-05-17 07:15:00,1010.80,61.0,58.0,89,0,49,,,,,,
2024-05-17 07:30:00,1011.10,61.0,58.4,90,0,355,,,,,,
2024-05-17 07:45:00,1011.40,61.0,58.3,90,0,0,1012.29,61.6,54.4,77,,219
2024-05-17 08:00:00,1011.60,61.0,58.4,90,1,11,,,,,,
2024-05-17 08:15:00,1011.40,61.0,58.4,90,0,327,,,,,,
2024-05-17 08:30:00,1011.50,61.0,58.4,90,0,8,,,,,,
2024-05-17 08:45:00,1011.70,61.0,58.0,89,0,0,1012.72,61.4,56.4,83,,220
2024-05-17 09:00:00,1011.90,61.0,58.0,89,0,336,,,,,,
2024-05-17 09:15:00,1011.70,61.0,58.0,89,0,8,,,,,,
2024-05-17 09:30:00,1011.80,61.0,58.4,90,0,8,,,,,,
2024-05-17 09:45:00,1011.80,60.0,57.3,90,0,0,1012.73,61.2,56.3,83,,221
2024-05-17 10:00:00,1011.90,60.0,57.7,92,0,8,,,,,,
2024-05-17 10:15:00,1012.20,60.0,57.7,92,0,11,,,,,,
2024-05-17 10:30:00,1012.50,60.0,57.7,92,0,39,,,,,,
2024-05-17 10:45:00,1012.80,60.0,57.6,91,0,0,1013.63,61.1,55.7,82,,220
2024-05-17 11:00:00,1012.80,60.0,57.7,92,0,90,,,,,,
2024-05-17 11:15:00,1013.00,60.0,57.4,90,0,113,,,,,,
2024-05-17 11:30:00,1013.10,60.0,57.0,89,0,75,,,,,,
2024-05-17 11:45:00,1013.20,60.0,57.0,89,0,0,1014.25,60.9,55.6,82,,220
2024-05-17 12:00:00,1013.30,60.0,57.4,90,0,49,,,,,,
2024-05-17 12:15:00,1013.30,60.0,57.4,90,1,1,,,,,,
2024-05-17 12:30:00,1013.40,61.0,58.0,89,0,107,,,,,,
2024-05-17 12:45:00,1013.40,63.0,58.4,85,0,206,1014.47,61.6,56.6,83,,249
2024-05-17 13:00:00,1013.20,62.0,57.1,84,3,91,,,,,,
2024-05-17 13:15:00,1013.30,63.0,57.8,82,1,61,,,,,,
2024-05-17 13:30:00,1013.40,63.0,57.8,82,0,155,,,,,,
2024-05-17 13:45:00,1013.60,63.0,58.1,83,1,27,,,,,,
2024-05-17 14:00:00,1013.70,63.0,58.4,84,0,359,,,,,,
2024-05-17 14:16:00,1013.70,64.0,59.1,83,0,60,,,,,,
2024-05-17 14:45:00,1014.00,64.0,59.1,83,0,91,,,,,,
2024-05-17 15:01:00,1014.20,63.0,58.1,83,0,52,,,,,,
2024-05-17 15:16:00,1014.20,64.0,58.7,83,0,53,,,,,,
2024-05-17 15:30:00,1014.10,64.0,58.7,83,0,82,,,,,,
2024-05-17 16:00:00,1013.90,64.0,58.7,83,0,43,,,,,,
2024-05-17 16:15:00,1014.00,64.0,58.4,82,0,49,,,,,,
2024-05-17 16:30:00,1013.80,64.0,58.7,83,2,49,,,,,,
2024-05-17 16:45:00,1013.70,67.0,60.6,80,1,63,,,,,,
2024-05-17 17:00:00,1013.70,65.0,59.4,81,6,80,,,,,,
2024-05-17 17:15:00,1013.80,64.0,60.0,87,4,53,,,,,,
2024-05-17 17:30:00,1013.80,64.0,59.7,85,3,75,,,,,,
2024-05-17 17:45:00,1014.10,64.0,59.7,85,0,76,,,,,,
2024-05-17 18:00:00,1014.10,64.0,59.4,84,5,71,,,,,,
2024-05-17 18:15:00,1014.30,64.0,59.7,85,0,360,,,,,,
2024-05-17 18:30:00,1014.30,63.0,58.7,85,2,351,,,,,,
2024-05-17 18:45:00,1014.20,64.0,60.4,87,0,51,,,,,,
2024-05-17 19:00:00,1014.40,64.0,60.0,87,1,60,,,,,,
2024-05-17 19:15:00,1014.30,64.0,59.7,85,0,68,,,,,,
2024-05-17 19:30:00,1014.10,64.0,59.7,85,2,76,,,,,,
2024-05-17 19:45:00,1014.20,64.0,59.7,85,1,74,,,,,,
2024-05-17 20:00:00,1014.10,64.0,59.4,84,1,129,,,,,,
2024-05-17 20:15:00,1014.00,65.0,60.4,84,3,70,,,,,,
2024-05-17 20:30:00,1013.80,65.0,60.0,83,1,132,,,,,,
2024-05-17 20:45:00,1013.80,65.0,60.0,83,4,113,,,,,,
2024-05-17 21:00:00,1013.90,65.0,60.0,83,2,104,,,,,,
2024-05-17 21:15:00,1014.00,65.0,60.0,83,2,74,,,,,,
2024-05-17 21:30:00,1014.10,65.0,60.0,83,1,72,,,,,,
2024-05-17 21:45:00,1014.00,65.0,60.0,83,4,98,,,,,,
2024-05-17 22:00:00,1014.20,65.0,60.4,84,1,74,,,,,,
2024-05-17 22:15:00,1014.10,64.0,59.1,83,3,94,,,,,,
2024-05-17 22:30:00,1013.80,64.0,59.1,83,6,83,,,,,,
2024-05-17 22:45:00,1013.80,64.0,59.1,83,3,92,,,,,,
2024-05-17 23:00:00,1013.70,63.0,58.4,84,3,113,,,,,,
2024-05-17 23:15:00,1013.40,63.0,58.7,85,3,99,,,,,,
2024-05-17 23:30:00,1013.30,63.0,58.7,85,3,85,,,,,,
2024-05-17 23:45:00,1013.30,63.0,58.7,85,4,72,,,,,,
2024-05-18 00:15:00,1013.30,62.0,58.1,86,1,123,,,,,,
2024-05-18 00:30:00,1013.20,62.0,58.4,87,1,104,,,,,,
2024-05-18 00:45:00,1013.30,61.0,57.4,87,0,0,1014.37,61.8,57.2,85,,220
2024-05-18 01:00:00,1013.30,61.0,57.7,88,0,155,,,,,,
2024-05-18 01:15:00,1013.30,61.0,58.0,89,0,154,,,,,,
2024-05-18 01:30:00,1013.20,61.0,58.4,90,0,154,,,,,,
2024-05-18 01:45:00,1013.20,60.0,57.6,91,0,0,1014.51,60.8,56.7,86,,220
2024-05-18 02:00:00,1013.20,60.0,57.7,92,0,154,,,,,,
2024-05-18 02:15:00,1013.20,60.0,58.0,93,0,154,,,,,,
2024-05-18 02:30:00,1013.50,59.0,57.0,93,0,284,,,,,,
2024-05-18 02:45:00,1013.60,59.0,56.9,92,1,257,1014.92,60.0,56.3,87,,249
2024-05-18 03:00:00,1013.40,60.0,58.0,93,0,266,,,,,,
2024-05-18 03:15:00,1013.60,60.0,58.0,93,2,268,,,,,,
2024-05-18 03:30:00,1013.60,60.0,57.7,92,0,275,,,,,,
2024-05-18 03:45:00,1014.00,60.0,57.6,91,3,266,1015.10,59.5,55.4,86,,249
2024-05-18 04:00:00,1014.20,60.0,57.7,92,1,284,,,,,,
2024-05-18 04:15:00,1014.10,59.0,56.7,92,1,251,,,,,,
2024-05-18 04:30:00,1014.20,59.0,57.0,93,1,221,,,,,,
2024-05-18 04:45:00,1014.10,59.0,56.9,92,0,224,1015.06,58.7,54.4,85,,249
2024-05-18 05:00:00,1014.00,59.0,57.0,93,0,223,,,,,,
2024-05-18 05:15:00,1014.00,58.0,56.3,93,0,223,,,,,,
2024-05-18 05:30:00,1013.70,58.0,56.6,94,0,233,,,,,,
2024-05-18 05:45:00,1013.80,58.0,56.5,94,0,235,1014.64,57.4,53.0,85,,249
2024-05-18 06:00:00,1013.50,57.0,55.6,94,0,235,,,,,,
2024-05-18 06:15:00,1013.40,57.0,55.6,94,0,235,,,,,,
2024-05-18 06:30:00,1013.30,56.0,54.9,95,0,235,,,,,,
2024-05-18 06:45:00,1013.30,56.0,54.8,95,0,0,1014.19,56.9,52.2,84,,219
2024-05-18 07:00:00,1013.30,56.0,54.9,95,0,234,,,,,,
2024-05-18 07:15:00,1013.20,56.0,55.2,97,0,235,,,,,,
2024-05-18 07:30:00,1013.10,56.0,55.2,97,0,234,,,,,,
2024-05-18 07:45:00,1013.00,56.0,55.1,96,0,0,1013.97,56.7,51.7,83,,219
2024-05-18 08:01:00,1012.90,56.0,55.2,97,0,67,,,,,,
2024-05-18 08:15:00,1012.80,56.0,55.2,97,0,67,,,,,,
2024-05-18 08:30:00,1012.80,56.0,55.2,97,0,67,,,,,,
2024-05-18 08:45:00,1013.20,56.0,55.1,96,0,0,1014.02,56.1,51.2,83,,220
2024-05-18 09:00:00,1013.40,56.0,55.2,97,0,67,,,,,,
2024-05-18 09:15:00,1013.30,56.0,55.2,97,0,67,,,,,,
2024-05-18 09:30:00,1013.40,56.0,55.2,97,0,63,,,,,,
2024-05-18 09:45:00,1013.30,56.0,55.4,97,0,0,1014.24,56.2,51.2,83,,220
2024-05-18 10:00:00,1013.60,56.0,55.4,97,0,63,,,,,,
2024-05-18 10:15:00,1013.70,56.0,55.4,97,0,63,,,,,,
2024-05-18 10:31:00,1014.00,56.0,55.4,97,0,34,,,,,,
2024-05-18 10:45:00,1014.00,56.0,55.4,97,0,0,1014.97,56.7,51.9,84,,219
2024-05-18 11:00:00,1014.00,56.0,55.4,97,0,34,,,,,,
2024-05-18 11:15:00,1014.10,56.0,55.4,97,0,34,,,,,,
2024-05-18 11:30:00,1014.50,57.0,56.4,98,0,34,,,,,,
2024-05-18 11:46:00,1014.60,57.0,56.4,97,0,0,1015.26,57.6,52.8,83,,219
2024-05-18 12:15:00,1014.60,57.0,56.4,98,0,34,,,,,,
2024-05-18 12:30:00,1014.70,58.0,57.4,98,0,34,,,,,,
2024-05-18 12:45:00,1014.70,58.0,57.4,97,0,0,1015.42,58.7,53.7,83,,220
2024-05-18 13:00:00,1014.50,58.0,57.4,98,0,42,,,,,,
2024-05-18 13:15:00,1014.80,58.0,57.4,98,0,243,,,,,,
2024-05-18 13:30:00,1014.80,59.0,58.4,97,0,243,,,,,,
2024-05-18 13:45:00,1014.50,59.0,58.4,97,0,243,,,,,,
2024-05-18 14:00:00,1014.50,59.0,58.1,97,0,72,,,,,,
2024-05-18 14:15:00,1014.30,59.0,57.9,96,2,65,,,,,,
2024-05-18 14:30:00,1014.30,60.0,58.0,93,2,124,,,,,,
2024-05-18 14:45:00,1014.40,60.0,58.0,93,1,60,,,,,,
2024-05-18 15:00:00,1014.40,61.0,58.7,92,4,63,,,,,,
2024-05-18 15:15:00,1014.30,61.0,58.7,92,4,87,,,,,,
2024-05-18 15:30:00,1014.10,61.0,58.7,92,4,77,,,,,,
2024-05-18 15:45:00,1014.00,61.0,59.0,93,4,82,,,,,,
2024-05-18 16:00:00,1014.10,61.0,59.3,94,0,6,,,,,,
2024-05-18 16:15:00,1014.20,62.0,60.2,93,0,74,,,,,,
2024-05-18 16:30:00,1014.10,61.0,59.0,93,0,79,,,,,,
2024-05-18 16:45:00,1014.10,62.0,60.5,95,0,34,,,,,,
2024-05-18 17:00:00,1014.10,64.0,61.9,92,0,59,,,,,,
2024-05-18 17:15:00,1014.00,63.0,60.3,91,4,70,,,,,,
2024-05-18 17:30:00,1014.20,64.0,61.0,89,1,79,,,,,,
2024-05-18 17:45:00,1014.30,65.0,61.7,88,0,90,,,,,,
2024-05-18 18:00:00,1014.30,66.0,62.0,86,1,70,,,,,,
2024-05-18 18:15:00,1014.00,67.0,62.3,84,0,49,,,,,,
2024-05-18 18:30:00,1013.90,66.0,62.0,86,0,79,,,,,,
2024-05-18 18:45:00,1013.60,66.0,62.3,88,0,40,,,,,,
2024-05-18 19:01:00,1013.70,66.0,62.0,86,0,84,,,,,,
2024-05-18 19:15:00,1013.50,66.0,62.0,86,2,79,,,,,,
2024-05-18 19:30:00,1013.90,66.0,61.7,86,1,67,,,,,,
2024-05-18 19:45:00,1013.60,66.0,62.0,86,2,80,,,,,,
2024-05-18 20:00:00,1013.50,66.0,61.7,86,5,65,,,,,,
2024-05-18 20:15:00,1013.30,66.0,62.3,88,4,63,,,,,,
2024-05-18 20:30:00,1013.30,65.0,61.0,86,5,99,,,,,,
2024-05-18 20:45:00,1013.50,65.0,61.0,86,4,98,,,,,,
2024-05-18 21:00:00,1013.50,65.0,61.4,87,0,86,,,,,,
2024-05-18 21:15:00,1013.20,65.0,61.0,86,5,81,,,,,,
2024-05-18 21:30:00,1013.20,64.0,60.0,87,3,78,,,,,,
2024-05-18 21:45:00,1013.10,64.0,60.0,87,4,68,,,,,,
2024-05-18 22:00:00,1013.30,63.0,59.1,86,5,80,,,,,,
2024-05-18 22:15:00,1013.70,62.0,58.1,86,2,70,,,,,,
2024-05-18 22:30:00,1013.70,62.0,58.1,86,3,70,,,,,,
2024-05-18 22:45:00,1013.70,61.0,57.7,88,3,84,,,,,,
2024-05-18 23:00:00,1013.80,60.0,57.4,90,1,42,,,,,,
2024-05-18 23:15:00,1013.80,60.0,57.4,90,1,94,,,,,,
2024-05-18 23:30:00,1013.80,60.0,57.7,92,3,66,,,,,,
2024-05-18 23:45:00,1013.70,59.0,57.0,93,2,81,,,,,,
2024-05-19 00:15:00,1013.60,59.0,57.3,93,0,69,,,,,,
2024-05-19 00:30:00,1013.40,58.0,56.6,94,0,70,,,,,,
2024-05-19 00:45:00,1013.40,58.0,56.5,94,0,0,1014.50,59.0,55.6,88,,219
2024-05-19 01:00:00,1013.40,58.0,56.9,95,0,70,,,,,,
2024-05-19 01:15:00,1013.50,58.0,56.9,95,0,115,,,,,,
2024-05-19 01:30:00,1013.90,57.0,55.9,96,1,123,,,,,,
2024-05-19 01:45:00,1013.90,57.0,55.8,95,1,86,1014.80,58.1,54.8,88,,249
2024-05-19 02:00:00,1013.90,57.0,55.9,96,0,59,,,,,,
2024-05-19 02:15:00,1014.00,57.0,55.9,96,0,83,,,,,,
2024-05-19 02:30:00,1013.90,57.0,55.9,96,0,78,,,,,,
2024-05-19 02:45:00,1014.10,57.0,55.8,95,0,65,1015.17,57.3,54.0,88,,249
2024-05-19 03:00:00,1014.20,56.0,54.9,95,0,86,,,,,,
2024-05-19 03:15:00,1014.30,56.0,54.9,95,0,65,,,,,,
2024-05-19 03:30:00,1014.30,56.0,55.2,97,0,84,,,,,,
2024-05-19 03:45:00,1014.20,56.0,55.1,96,1,70,1015.09,56.9,53.8,89,,249
2024-05-19 04:00:00,1014.10,56.0,55.2,97,0,82,,,,,,
2024-05-19 04:15:00,1013.90,56.0,55.2,97,0,73,,,,,,
2024-05-19 04:30:00,1013.70,56.0,55.2,97,0,77,,,,,,
2024-05-19 04:45:00,1013.90,56.0,55.1,96,0,0,1014.77,57.1,53.9,88,,219
2024-05-19 05:00:00,1014.10,56.0,55.2,97,0,93,,,,,,
2024-05-19 05:30:00,1013.90,56.0,55.2,97,0,93,,,,,,
2024-05-19 05:45:00,1013.90,56.0,55.1,96,0,0,1014.82,57.2,53.8,88,,219
2024-05-19 06:01:00,1013.70,56.0,55.2,97,0,341,,,,,,
2024-05-19 06:16:00,1013.60,56.0,55.2,97,0,341,,,,,,
2024-05-19 06:45:00,1013.30,56.0,55.4,97,0,0,1014.45,57.4,53.8,87,,219
2024-05-19 07:01:00,1013.40,56.0,55.4,97,0,96,,,,,,
2024-05-19 07:30:00,1013.40,56.0,55.4,97,0,343,,,,,,
2024-05-19 07:45:00,1013.30,56.0,55.4,97,2,6,1014.38,57.4,53.4,86,,249
2024-05-19 08:01:00,1013.20,56.0,55.4,97,3,351,,,,,,
2024-05-19 08:30:00,1013.40,57.0,56.4,98,2,20,,,,,,
2024-05-19 08:45:00,1013.60,57.0,56.4,97,1,327,1014.69,57.7,53.2,84,,250
2024-05-19 09:00:00,1013.60,57.0,56.4,98,0,328,,,,,,
2024-05-19 09:15:00,1013.60,57.0,56.4,98,0,339,,,,,,
2024-05-19 09:30:00,1013.70,56.0,55.4,97,0,339,,,,,,
2024-05-19 09:45:00,1013.90,57.0,56.4,97,0,342,1015.10,57.9,53.4,85,,250
2024-05-19 10:00:00,1014.20,57.0,56.4,98,0,353,,,,,,
2024-05-19 10:15:00,1014.40,57.0,56.4,98,0,353,,,,,,
2024-05-19 10:30:00,1014.40,57.0,56.4,98,1,334,,,,,,
2024-05-19 10:45:00,1014.30,57.0,56.4,97,0,338,1015.50,58.5,54.0,85,,249
2024-05-19 11:00:00,1014.60,58.0,57.4,98,0,347,,,,,,
2024-05-19 11:15:00,1014.80,58.0,57.4,98,2,345,,,,,,
2024-05-19 11:30:00,1014.80,59.0,58.4,97,1,33,,,,,,
2024-05-19 11:45:00,1014.70,60.0,59.4,97,0,5,1015.80,60.1,55.6,85,,249
2024-05-19 12:00:00,1014.80,61.0,60.4,97,1,51,,,,,,
2024-05-19 12:30:00,1015.00,62.0,60.8,95,0,40,,,,,,
2024-05-19 12:45:00,1015.00,62.0,60.2,93,5,6,1015.95,61.9,58.4,88,,249
2024-05-19 13:00:00,1015.00,63.0,61.2,93,3,30,,,,,,
2024-05-19 13:15:00,1015.00,64.0,61.6,91,0,63,,,,,,
2024-05-19 13:30:00,1014.80,65.0,62.0,89,0,241,,,,,,
2024-05-19 13:45:00,1014.80,65.0,61.0,86,1,18,,,,,,
2024-05-19 14:00:00,1014.70,68.0,63.6,86,0,13,,,,,,
2024-05-19 14:15:00,1014.70,67.0,61.7,83,2,1,,,,,,
2024-05-19 14:30:00,1014.70,69.0,63.6,82,0,311,,,,,,
2024-05-19 14:45:00,1014.70,68.0,62.6,83,0,89,,,,,,
2024-05-19 15:00:00,1014.90,69.0,62.9,81,4,58,,,,,,
2024-05-19 15:15:00,1014.90,69.0,62.6,79,0,130,,,,,,
2024-05-19 15:30:00,1014.90,71.0,64.5,80,2,69,,,,,,
2024-05-19 16:00:00,1014.90,69.0,62.9,81,0,76,,,,,,
2024-05-19 16:16:00,1014.80,70.0,62.1,76,1,61,,,,,,
2024-05-19 16:30:00,1014.80,71.0,64.5,80,3,57,,,,,,
2024-05-19 17:00:00,1014.60,70.0,63.9,80,5,91,,,,,,
2024-05-19 17:16:00,1014.30,70.0,64.2,81,3,71,,,,,,
2024-05-19 17:45:00,1014.20,72.0,64.8,77,2,23,,,,,,
2024-05-19 18:00:00,1013.90,73.0,63.8,72,4,51,,,,,,
2024-05-19 18:15:00,1013.70,72.0,63.6,75,6,58,,,,,,
2024-05-19 18:30:00,1013.70,71.0,63.0,75,0,2,,,,,,
2024-05-19 18:45:00,1013.70,71.0,63.8,77,6,47,,,,,,
2024-05-19 19:00:00,1013.60,73.0,64.6,74,3,67,,,,,,
2024-05-19 19:15:00,1013.40,72.0,63.6,75,3,79,,,,,,
2024-05-19 19:30:00,1013.30,71.0,62.7,74,2,43,,,,,,
2024-05-19 19:45:00,1013.20,73.0,63.4,71,3,23,,,,,,
2024-05-19 20:00:00,1013.20,72.0,63.6,75,4,74,,,,,,
2024-05-19 20:15:00,1013.10,72.0,63.2,74,4,112,,,,,,
2024-05-19 20:30:00,1013.10,71.0,63.4,76,0,350,,,,,,
2024-05-19 20:45:00,1013.20,71.0,63.4,76,1,56,,,,,,
2024-05-19 21:00:00,1013.40,72.0,63.6,75,0,34,,,,,,
2024-05-19 21:15:00,1013.40,70.0,62.5,77,3,65,,,,,,
2024-05-19 21:30:00,1013.40,69.0,62.6,79,3,104,,,,,,
2024-05-19 21:45:00,1013.40,69.0,62.6,79,3,79,,,,,,
2024-05-19 22:00:00,1013.40,69.0,62.2,79,2,72,,,,,,
2024-05-19 22:15:00,1013.30,69.0,62.6,79,1,66,,,,,,
2024-05-19 22:30:00,1013.50,69.0,62.6,79,0,70,,,,,,
2024-05-19 22:45:00,1013.50,69.0,62.6,79,0,71,,,,,,
2024-05-19 23:00:00,1013.50,69.0,62.6,79,5,89,,,,,,
2024-05-19 23:15:00,1013.70,67.0,61.3,82,5,70,,,,,,
2024-05-19 23:30:00,1013.80,66.0,60.3,81,6,77,,,,,,
2024-05-19 23:45:00,1014.00,65.0,59.7,82,6,100,,,,,,
2024-05-20 00:15:00,1014.50,63.0,58.4,84,5,106,,,,,,
2024-05-20 00:30:00,1014.70,62.0,57.4,84,4,103,,,,,,
2024-05-20 00:45:00,1014.80,62.0,57.8,85,1,129,1016.09,62.1,56.3,81,,249
2024-05-20 01:00:00,1015.00,61.0,57.1,87,2,131,,,,,,
2024-05-20 01:15:00,1015.10,60.0,56.4,87,1,139,,,,,,
2024-05-20 01:30:00,1015.40,60.0,56.7,88,1,75,,,,,,
2024-05-20 01:45:00,1015.40,60.0,57.0,89,0,0,1016.82,59.7,54.9,84,,219
2024-05-20 02:00:00,1015.80,59.0,56.4,90,0,79,,,,,,
2024-05-20 02:15:00,1015.90,58.0,55.7,92,0,110,,,,,,
2024-05-20 02:30:00,1016.00,58.0,55.7,92,2,91,,,,,,
2024-05-20 02:45:00,1016.30,58.0,55.6,91,3,81,1017.42,58.0,53.5,85,,249
2024-05-20 03:00:00,1016.40,57.0,55.0,92,3,105,,,,,,
2024-05-20 03:15:00,1016.40,56.0,54.3,94,2,98,,,,,,
2024-05-20 03:30:00,1016.10,56.0,54.3,94,2,102,,,,,,
2024-05-20 03:45:00,1016.40,56.0,54.3,93,0,90,1017.30,52.9,53.5,100,,248
2024-05-20 04:00:00,1016.50,55.0,53.3,93,1,75,,,,,,
2024-05-20 04:15:00,1016.40,55.0,53.3,93,0,121,,,,,,
2024-05-20 04:30:00,1016.10,55.0,53.6,94,0,165,,,,,,
2024-05-20 04:45:00,1016.20,55.0,53.6,94,0,0,1017.23,52.3,53.1,100,,218
2024-05-20 05:00:00,1016.20,54.0,52.6,95,0,99,,,,,,
2024-05-20 05:15:00,1016.40,54.0,52.6,95,0,79,,,,,,
2024-05-20 05:30:00,1016.40,54.0,52.6,95,0,79,,,,,,
2024-05-20 05:45:00,1016.20,54.0,52.6,94,0,0,1017.29,55.0,50.6,85,,219
2024-05-20 06:00:00,1016.20,54.0,52.9,95,0,39,,,,,,
2024-05-20 06:15:00,1016.20,54.0,52.9,95,0,39,,,,,,
2024-05-20 06:31:00,1016.10,54.0,52.9,95,1,86,,,,,,
2024-05-20 06:45:00,1015.70,54.0,52.9,95,0,80,1016.63,55.0,50.6,85,,249
2024-05-20 07:15:00,1015.30,54.0,52.9,95,0,76,,,,,,
2024-05-20 07:31:00,1015.30,54.0,52.9,95,0,79,,,,,,
2024-05-20 07:45:00,1015.20,54.0,52.9,95,0,0,1016.11,54.8,50.3,84,,219
2024-05-20 08:00:00,1015.20,53.0,51.9,96,0,48,,,,,,
2024-05-20 08:15:00,1015.20,53.0,52.2,96,0,48,,,,,,
2024-05-20 08:30:00,1015.40,53.0,52.2,96,0,48,,,,,,
2024-05-20 08:45:00,1015.60,53.0,52.1,96,0,0,1016.46,54.1,49.4,83,,220
2024-05-20 08:46:00,1015.60,53.0,52.2,96,0,13,,,,,,
2024-05-20 09:01:00,1015.60,53.0,52.2,96,0,340,,,,,,
2024-05-20 09:15:00,1015.70,53.0,52.2,96,0,9,,,,,,
2024-05-20 09:30:00,1015.70,53.0,52.2,96,0,9,,,,,,
2024-05-20 09:45:00,1015.90,53.0,52.4,97,0,0,1016.64,54.7,49.9,83,,220
2024-05-20 10:00:00,1016.00,53.0,52.5,98,0,12,,,,,,
2024-05-20 10:15:00,1015.80,54.0,53.5,98,0,84,,,,,,
2024-05-20 10:30:00,1016.10,54.0,53.5,98,0,77,,,,,,
2024-05-20 10:45:00,1016.40,55.0,54.4,97,2,97,1017.32,55.9,50.7,82,,250
2024-05-20 11:00:00,1016.50,55.0,54.2,96,1,78,,,,,,
2024-05-20 11:15:00,1016.60,55.0,54.2,96,2,72,,,,,,
2024-05-20 11:30:00,1016.90,56.0,54.9,95,2,62,,,,,,
2024-05-20 11:45:00,1017.20,56.0,54.3,93,5,61,1018.43,56.8,52.1,84,,249
2024-05-20 12:00:00,1017.50,57.0,55.0,92,6,77,,,,,,
2024-05-20 12:15:00,1017.50,57.0,55.0,92,4,68,,,,,,
2024-05-20 12:30:00,1017.90,58.0,56.3,93,0,53,,,,,,
2024-05-20 12:45:00,1018.20,58.0,55.6,91,0,84,1019.14,58.3,54.0,85,,249
2024-05-20 13:00:00,1018.20,58.0,55.4,90,2,75,,,,,,
2024-05-20 13:15:00,1018.20,60.0,57.0,89,2,82,,,,,,
2024-05-20 13:30:00,1018.10,61.0,57.1,87,1,1,,,,,,
2024-05-20 13:45:00,1018.00,60.0,56.4,87,3,75,,,,,,
2024-05-20 14:00:00,1017.70,63.0,58.7,85,0,50,,,,,,
2024-05-20 14:15:00,1017.80,65.0,59.0,80,0,76,,,,,,
2024-05-20 14:30:00,1017.70,63.0,57.8,82,2,99,,,,,,
2024-05-20 14:45:00,1017.50,66.0,60.7,82,0,358,,,,,,
2024-05-20 15:00:00,1017.50,66.0,59.6,80,1,336,,,,,,
2024-05-20 15:15:00,1017.20,67.0,60.3,78,0,78,,,,,,
2024-05-20 15:30:00,1017.20,68.0,60.9,77,0,146,,,,,,
2024-05-20 15:45:00,1017.40,68.0,60.5,76,1,244,,,,,,
2024-05-20 16:00:00,1017.30,68.0,61.6,79,1,70,,,,,,
2024-05-20 16:15:00,1017.00,71.0,63.8,77,0,143,,,,,,
2024-05-20 16:30:00,1016.80,69.0,61.5,77,2,73,,,,,,
2024-05-20 16:46:00,1016.90,71.0,62.7,74,4,329,,,,,,
2024-05-20 17:15:00,1016.50,69.0,61.5,77,0,294,,,,,,
2024-05-20 17:31:00,1016.30,71.0,63.8,77,0,51,,,,,,
2024-05-20 17:45:00,1016.10,70.0,62.8,77,1,27,,,,,,
2024-05-20 18:00:00,1016.00,72.0,63.2,74,0,356,,,,,,
2024-05-20 18:15:00,1015.90,73.0,63.8,72,0,207,,,,,,
2024-05-20 18:30:00,1016.10,72.0,63.2,74,1,328,,,,,,
2024-05-20 18:45:00,1016.10,71.0,62.7,74,2,319,,,,,,
2024-05-20 19:00:00,1016.00,71.0,62.7,74,1,341,,,,,,
2024-05-20 19:15:00,1015.70,71.0,63.4,76,6,338,,,,,,
2024-05-20 19:30:00,1015.60,72.0,64.4,76,4,358,,,,,,
2024-05-20 19:45:00,1015.40,73.0,64.2,74,2,329,,,,,,
2024-05-20 20:00:00,1015.40,72.0,63.6,75,1,21,,,,,,
2024-05-20 20:15:00,1015.40,72.0,64.0,76,1,346,,,,,,
2024-05-20 20:30:00,1015.40,73.0,64.2,74,0,76,,,,,,
2024-05-20 20:45:00,1015.20,74.0,65.2,73,0,70,,,,,,
2024-05-20 21:00:00,1015.20,74.0,64.8,72,1,11,,,,,,
2024-05-20 21:15:00,1015.00,75.0,65.3,71,0,93,,,,,,
2024-05-20 21:30:00,1015.10,73.0,63.8,72,2,342,,,,,,
2024-05-20 21:45:00,1014.90,75.0,65.3,71,0,319,,,,,,
2024-05-20 22:00:00,1014.80,74.0,64.0,70,0,111,,,,,,
2024-05-20 22:15:00,1014.70,74.0,64.4,71,0,342,,,,,,
2024-05-20 22:30:00,1014.60,74.0,64.0,70,0,25,,,,,,
2024-05-20 22:45:00,1014.50,73.0,64.2,74,0,74,,,,,,
2024-05-20 23:00:00,1014.60,72.0,63.6,75,1,91,,,,,,
2024-05-20 23:15:00,1014.80,71.0,63.4,76,3,105,,,,,,
2024-05-20 23:30:00,1014.80,70.0,63.2,79,2,87,,,,,,
2024-05-20 23:45:00,1014.90,70.0,63.5,80,2,98,,,,,,
2024-05-21 00:15:00,1015.00,67.0,62.0,84,1,96,,,,,,
2024-05-21 00:30:00,1015.00,66.0,61.4,84,3,124,,,,,,
2024-05-21 00:45:00,1015.20,65.0,60.7,86,1,123,1016.60,63.3,57.7,81,,249
2024-05-21 01:00:00,1015.40,63.0,59.4,87,1,120,,,,,,
2024-05-21 01:15:00,1015.70,62.0,58.4,87,1,148,,,,,,
2024-05-21 01:30:00,1015.70,61.0,57.7,88,3,129,,,,,,
2024-05-21 01:45:00,1015.90,60.0,57.0,89,2,125,1017.09,60.4,55.5,83,,249
2024-05-21 02:00:00,1016.20,59.0,56.4,90,2,114,,,,,,
2024-05-21 02:15:00,1016.30,59.0,56.4,90,0,153,,,,,,
2024-05-21 02:30:00,1016.30,58.0,55.7,92,0,133,,,,,,
2024-05-21 02:45:00,1016.30,57.0,55.0,92,0,160,1017.41,58.5,53.9,84,,249
2024-05-21 03:00:00,1016.30,57.0,55.0,92,0,153,,,,,,
2024-05-21 03:15:00,1016.30,57.0,55.3,94,0,81,,,,,,
2024-05-21 03:30:00,1016.10,56.0,54.3,94,1,113,,,,,,
2024-05-21 03:45:00,1015.80,56.0,54.5,94,0,156,1016.83,57.1,52.3,84,,249
2024-05-21 04:00:00,1015.70,56.0,54.6,95,0,126,,,,,,
2024-05-21 04:15:00,1015.70,55.0,53.6,94,0,148,,,,,,
2024-05-21 04:30:00,1015.60,55.0,53.9,96,0,128,,,,,,
2024-05-21 04:45:00,1015.60,55.0,53.9,95,0,161,1016.68,55.9,51.0,83,,249
2024-05-21 05:00:00,1015.70,55.0,53.9,96,0,205,,,,,,
2024-05-21 05:15:00,1015.70,54.0,52.9,95,0,162,,,,,,
2024-05-21 05:30:00,1015.70,54.0,52.9,95,0,162,,,,,,
2024-05-21 05:45:00,1015.60,54.0,53.1,96,0,0,1016.42,54.8,49.9,83,,219
2024-05-21 06:00:00,1015.60,54.0,53.2,97,0,150,,,,,,
2024-05-21 06:15:00,1015.60,54.0,53.2,97,0,158,,,,,,
2024-05-21 06:30:00,1015.50,53.0,52.2,96,0,148,,,,,,
2024-05-21 06:45:00,1015.60,53.0,52.1,96,0,0,1016.24,53.9,49.1,83,,219
2024-05-21 07:01:00,1015.40,53.0,52.2,96,0,233,,,,,,
2024-05-21 07:15:00,1015.20,53.0,52.2,96,0,233,,,,,,
2024-05-21 07:30:00,1015.30,52.0,51.2,96,0,233,,,,,,
2024-05-21 07:45:00,1015.40,52.0,51.1,96,0,0,1016.19,53.1,48.6,84,,219
2024-05-21 08:00:00,1015.50,52.0,51.5,97,0,233,,,,,,
2024-05-21 08:15:00,1015.60,52.0,51.5,97,0,233,,,,,,
2024-05-21 08:30:00,1015.50,52.0,51.5,97,0,233,,,,,,
2024-05-21 08:45:00,1015.70,52.0,51.4,97,0,0,1016.56,52.9,47.7,82,,219
2024-05-21 09:00:00,1015.70,51.0,50.5,97,0,227,,,,,,
2024-05-21 09:15:00,1015.70,51.0,50.5,97,0,227,,,,,,
2024-05-21 09:30:00,1015.70,51.0,50.5,97,0,227,,,,,,
2024-05-21 09:45:00,1015.80,52.0,51.4,97,0,0,1016.87,53.8,48.9,83,,221
2024-05-21 10:15:00,1015.80,53.0,52.5,98,0,150,,,,,,
2024-05-21 10:30:00,1016.10,54.0,53.5,98,0,168,,,,,,
2024-05-21 10:45:00,1016.30,54.0,53.4,97,0,0,1016.99,55.8,50.6,82,,219
2024-05-21 11:00:00,1016.50,54.0,53.5,98,0,259,,,,,,
2024-05-21 11:15:00,1016.90,55.0,54.7,98,3,289,,,,,,
2024-05-21 11:30:00,1017.00,56.0,55.7,98,2,321,,,,,,
2024-05-21 11:46:00,1017.10,57.0,56.7,98,2,249,1018.08,58.0,52.9,83,,249
2024-05-21 12:00:00,1017.10,57.0,56.7,98,2,266,,,,,,
2024-05-21 12:15:00,1017.30,58.0,57.7,99,2,329,,,,,,
2024-05-21 12:30:00,1017.30,59.0,58.7,99,1,307,,,,,,
2024-05-21 12:45:00,1017.30,59.0,58.7,98,2,234,1017.86,60.2,55.0,82,,249
2024-05-21 13:00:00,1017.30,59.0,58.7,99,2,311,,,,,,
2024-05-21 13:15:00,1017.20,60.0,59.7,99,2,226,,,,,,
2024-05-21 13:30:00,1017.10,60.0,59.7,99,2,227,,,,,,
2024-05-21 13:45:00,1017.20,61.0,60.7,99,2,271,,,,,,
2024-05-21 14:00:00,1017.10,61.0,60.4,97,3,230,,,,,,
2024-05-21 14:15:00,1017.00,63.0,62.4,97,1,280,,,,,,
2024-05-21 14:30:00,1017.20,64.0,63.4,97,0,191,,,,,,
2024-05-21 14:45:00,1017.00,65.0,64.4,97,0,332,,,,,,
2024-05-21 15:00:00,1016.90,67.0,66.1,97,0,160,,,,,,
2024-05-21 15:15:00,1016.70,70.0,65.9,86,0,77,,,,,,
2024-05-21 15:30:00,1016.50,72.0,67.2,84,0,231,,,,,,
2024-05-21 15:45:00,1016.40,73.0,66.1,78,1,120,,,,,,
2024-05-21 16:00:00,1016.30,74.0,65.9,75,1,233,,,,,,
2024-05-21 16:16:00,1016.00,76.0,67.9,75,0,130,,,,,,
2024-05-21 16:30:00,1015.90,76.0,65.1,69,2,162,,,,,,
2024-05-21 16:45:00,1015.80,77.0,66.0,68,0,96,,,,,,
2024-05-21 17:00:00,1015.70,78.0,66.6,67,0,201,,,,,,
2024-05-21 17:15:00,1015.40,78.0,64.8,63,3,255,,,,,,
2024-05-21 17:31:00,1015.30,79.0,66.2,65,0,125,,,,,,
2024-05-21 17:45:00,1015.10,79.0,66.2,65,2,182,,,,,,
2024-05-21 18:15:00,1014.70,81.0,67.2,62,5,167,,,,,,
2024-05-21 18:30:00,1014.70,81.0,66.7,62,3,234,,,,,,
2024-05-21 18:45:00,1014.40,80.0,66.2,63,2,205,,,,,,
2024-05-21 19:15:00,1014.30,80.0,65.3,61,0,158,,,,,,
2024-05-21 19:30:00,1014.20,82.0,66.7,60,5,196,,,,,,
2024-05-21 19:45:00,1014.30,82.0,66.2,58,0,199,,,,,,
2024-05-21 20:15:00,1014.00,82.0,65.2,57,6,207,,,,,,
2024-05-21 20:30:00,1013.80,81.0,64.3,56,2,170,,,,,,
2024-05-21 20:45:00,1013.70,81.0,64.3,56,3,238,,,,,,
2024-05-21 21:15:00,1013.40,80.0,64.8,59,4,209,,,,,,
2024-05-21 21:30:00,1013.40,81.0,66.7,62,4,205,,,,,,
2024-05-21 21:45:00,1013.70,81.0,66.3,61,6,212,,,,,,
2024-05-21 22:15:00,1014.00,79.0,64.8,61,5,195,,,,,,
2024-05-21 22:30:00,1014.10,79.0,64.8,61,6,160,,,,,,
2024-05-21 22:45:00,1014.30,79.0,65.3,62,2,167,,,,,,
2024-05-21 23:15:00,1014.30,77.0,64.8,65,4,177,,,,,,
2024-05-21 23:30:00,1014.20,75.0,63.7,67,3,205,,,,,,
2024-05-21 23:45:00,1014.20,74.0,63.2,69,3,203,,,,,,
2024-05-22 00:15:00,1014.50,72.0,62.9,73,2,152,,,,,,
2024-05-22 00:30:00,1014.50,71.0,62.3,73,2,143,,,,,,
2024-05-22 00:45:00,1014.50,71.0,62.8,75,2,167,1015.56,70.7,61.4,72,,249
2024-05-22 01:15:00,1014.30,69.0,61.1,75,2,175,,,,,,
2024-05-22 01:30:00,1014.20,68.0,60.9,77,2,155,,,,,,
2024-05-22 01:45:00,1014.40,67.0,60.7,80,0,182,1015.85,67.5,60.0,76,,249
2024-05-22 01:46:00,1014.40,67.0,60.6,80,0,182,,,,,,
2024-05-22 02:15:00,1014.90,65.0,59.4,81,0,214,,,,,,
2024-05-22 02:30:00,1015.10,65.0,59.7,82,1,198,,,,,,
2024-05-22 02:45:00,1015.30,64.0,59.1,84,0,210,1016.27,64.8,58.5,80,,249
2024-05-22 03:15:00,1015.30,63.0,58.7,85,2,212,,,,,,
2024-05-22 03:30:00,1015.20,62.0,58.4,87,0,195,,,,,,
2024-05-22 03:45:00,1015.30,62.0,58.7,88,0,0,1016.29,62.7,57.1,82,,219
2024-05-22 04:15:00,1015.20,61.0,58.0,89,0,172,,,,,,
2024-05-22 04:30:00,1015.00,61.0,58.4,90,1,163,,,,,,
2024-05-22 04:45:00,1014.90,60.0,57.3,90,2,198,1015.74,61.0,56.2,84,,249
2024-05-22 04:46:00,1014.90,60.0,57.4,90,2,198,,,,,,
2024-05-22 05:15:00,1014.80,60.0,57.7,92,0,188,,,,,,
2024-05-22 05:30:00,1014.70,59.0,57.0,93,1,146,,,,,,
2024-05-22 05:45:00,1014.70,59.0,56.9,92,0,0,1015.84,59.9,55.1,84,,219
2024-05-22 06:15:00,1015.00,58.0,56.3,93,1,208,,,,,,
2024-05-22 06:45:00,1015.00,58.0,56.5,94,0,0,1016.02,58.9,54.2,84,,219
2024-05-22 07:01:00,1015.10,58.0,56.6,94,0,207,,,,,,
2024-05-22 07:30:00,1014.90,57.0,55.6,94,0,158,,,,,,
2024-05-22 07:45:00,1014.70,57.0,55.8,95,0,0,1015.84,57.8,53.0,83,,219
2024-05-22 08:15:00,1015.20,56.0,54.9,95,0,198,,,,,,
2024-05-22 08:30:00,1015.30,56.0,55.2,97,0,207,,,,,,
2024-05-22 08:45:00,1015.10,56.0,55.1,96,0,0,1016.16,57.4,52.5,83,,220
2024-05-22 09:15:00,1015.20,56.0,55.2,97,0,150,,,,,,
2024-05-22 09:30:00,1015.10,56.0,55.2,97,0,147,,,,,,
2024-05-22 09:45:00,1015.40,56.0,55.1,96,0,0,1016.41,57.0,52.3,84,,220
2024-05-22 10:15:00,1015.50,57.0,56.2,97,0,152,,,,,,
2024-05-22 10:30:00,1015.50,57.0,56.2,97,0,151,,,,,,
2024-05-22 10:45:00,1015.40,58.0,57.1,96,0,162,1016.52,59.4,54.2,82,,249
2024-05-22 11:15:00,1015.80,61.0,59.9,96,0,214,,,,,,
2024-05-22 11:30:00,1015.60,62.0,60.8,95,2,219,,,,,,
2024-05-22 11:45:00,1015.70,64.0,62.5,94,2,218,1016.75,65.0,59.5,82,,249
2024-05-22 12:15:00,1015.80,67.0,64.9,92,3,219,,,,,,
2024-05-22 12:30:00,1016.00,69.0,65.9,90,4,235,,,,,,
2024-05-22 12:45:00,1016.00,70.0,66.3,88,3,239,1016.74,71.4,66.1,83,,249
2024-05-22 13:16:00,1015.80,74.0,68.5,83,2,204,,,,,,
2024-05-22 13:30:00,1015.50,75.0,68.4,80,4,238,,,,,,
2024-05-22 13:45:00,1015.30,76.0,68.2,76,2,240,,,,,,
2024-05-22 14:30:00,1015.20,79.0,68.4,70,7,218,,,,,,
2024-05-22 14:45:00,1015.20,80.0,68.9,68,6,257,,,,,,
2024-05-22 15:15:00,1014.80,80.0,68.0,66,6,250,,,,,,
2024-05-22 15:30:00,1014.60,81.0,67.7,64,9,219,,,,,,
2024-05-22 15:45:00,1014.50,81.0,67.7,64,8,191,,,,,,
2024-05-22 16:15:00,1014.30,82.0,67.7,62,7,217,,,,,,
2024-05-22 16:30:00,1014.10,83.0,68.6,61,6,261,,,,,,
2024-05-22 16:45:00,1013.90,82.0,65.7,58,11,243,,,,,,
2024-05-22 17:15:00,1013.60,83.0,67.7,59,7,209,,,,,,
2024-05-22 17:30:00,1013.60,84.0,69.1,60,4,258,,,,,,
2024-05-22 17:45:00,1013.40,84.0,68.6,59,7,253,,,,,,
2024-05-22 18:15:00,1012.80,85.0,69.0,58,7,210,,,,,,
2024-05-22 18:30:00,1013.00,85.0,69.5,60,8,205,,,,,,
2024-05-22 18:45:00,1012.70,85.0,69.5,60,6,169,,,,,,
2024-05-22 19:15:00,1012.60,85.0,69.0,58,7,205,,,,,,
2024-05-22 19:30:00,1012.50,84.0,68.6,59,6,202,,,,,,
2024-05-22 19:45:00,1012.40,84.0,68.1,58,7,245,,,,,,
2024-05-22 20:15:00,1012.00,84.0,67.6,57,6,255,,,,,,
2024-05-22 20:30:00,1012.00,84.0,68.6,59,8,201,,,,,,
2024-05-22 20:45:00,1012.00,83.0,67.2,59,8,225,,,,,,
2024-05-22 21:15:00,1012.00,83.0,67.7,59,6,221,,,,,,
2024-05-22 21:30:00,1012.00,82.0,67.2,61,7,238,,,,,,
2024-05-22 21:45:00,1012.00,82.0,67.2,61,6,230,,,,,,
2024-05-22 22:15:00,1011.90,82.0,68.1,62,7,223,,,,,,
2024-05-22 22:30:00,1011.70,82.0,68.1,62,6,231,,,,,,
2024-05-22 22:46:00,1011.20,82.0,68.1,62,6,207,,,,,,
2024-05-22 23:15:00,1010.90,80.0,67.6,66,4,179,,,,,,
2024-05-22 23:30:00,1010.90,80.0,68.5,68,2,207,,,,,,
2024-05-22 23:46:00,1011.30,79.0,67.9,69,4,207,,,,,,
2024-05-23 00:15:00,1011.30,78.0,67.4,69,6,218,,,,,,
2024-05-23 00:30:00,1011.70,77.0,67.7,72,6,160,,,,,,
2024-05-23 00:45:00,1012.00,76.0,67.7,75,3,165,1013.70,75.1,63.0,66,,249
2024-05-23 01:15:00,1012.50,74.0,66.3,77,4,167,,,,,,
2024-05-23 01:30:00,1012.80,73.0,66.1,78,1,187,,,,,,
2024-05-23 01:45:00,1013.00,73.0,66.2,79,0,154,1014.13,72.7,59.7,63,,249
2024-05-23 02:15:00,1012.40,72.0,65.1,79,4,155,,,,,,
2024-05-23 02:30:00,1012.30,71.0,64.9,80,2,164,,,,,,
2024-05-23 02:45:00,1012.50,70.0,64.7,83,0,148,1013.34,70.7,63.3,77,,249
2024-05-23 03:15:00,1012.30,69.0,63.6,82,0,160,,,,,,
2024-05-23 03:30:00,1012.70,68.0,63.0,84,0,200,,,,,,
2024-05-23 03:45:00,1012.60,68.0,63.0,84,1,169,1013.82,69.3,62.5,78,,249
2024-05-23 04:15:00,1012.50,68.0,63.3,84,1,213,,,,,,
2024-05-23 04:30:00,1012.50,68.0,63.0,84,2,214,,,,,,
2024-05-23 04:45:00,1012.50,68.0,63.3,85,3,224,1013.43,68.8,62.7,80,,249
2024-05-23 05:15:00,1012.40,68.0,63.6,86,3,205,,,,,,
2024-05-23 05:30:00,1012.30,68.0,63.6,86,3,209,,,,,,
2024-05-23 05:45:00,1012.20,68.0,64.0,87,2,216,1013.21,68.7,63.9,84,,249
2024-05-23 06:15:00,1011.70,68.0,64.3,88,1,214,,,,,,
2024-05-23 06:30:00,1011.40,69.0,65.3,87,2,203,,,,,,
2024-05-23 06:45:00,1011.20,69.0,65.3,87,3,214,1012.29,69.4,64.2,83,,249
2024-05-23 07:15:00,1010.90,69.0,65.3,87,1,223,,,,,,
2024-05-23 07:30:00,1010.90,69.0,65.6,89,1,191,,,,,,
2024-05-23 07:45:00,1011.00,69.0,65.6,88,3,200,1012.07,69.5,64.5,84,,249
2024-05-23 08:15:00,1011.00,69.0,65.6,89,3,215,,,,,,
2024-05-23 08:30:00,1010.90,70.0,66.6,88,2,212,,,,,,
2024-05-23 08:45:00,1010.80,70.0,66.6,88,2,207,1011.89,70.4,65.4,84,,249
2024-05-23 08:46:00,1010.80,70.0,66.6,88,2,207,,,,,,
2024-05-23 09:15:00,1010.80,70.0,66.6,88,4,198,,,,,,
2024-05-23 09:30:00,1010.90,70.0,66.3,87,4,205,,,,,,
2024-05-23 09:45:00,1010.90,70.0,66.3,88,6,212,1012.17,69.8,65.0,84,,249
2024-05-23 10:15:00,1011.20,70.0,66.3,87,4,215,,,,,,
2024-05-23 10:30:00,1011.30,70.0,66.3,87,4,219,,,,,,
2024-05-23 10:45:00,1011.40,71.0,67.3,88,3,210,1012.57,70.9,66.0,84,,249
2024-05-23 11:15:00,1011.80,72.0,67.9,86,4,229,,,,,,
2024-05-23 11:30:00,1011.50,72.0,67.9,86,4,230,,,,,,
2024-05-23 11:45:00,1011.70,72.0,67.9,87,6,241,1013.02,72.7,67.5,83,,249
2024-05-23 12:16:00,1011.80,73.0,68.5,85,4,233,,,,,,
2024-05-23 12:30:00,1012.00,74.0,69.2,84,4,219,,,,,,
2024-05-23 12:45:00,1012.00,74.0,68.9,84,4,273,1013.24,74.2,68.4,82,,249
2024-05-23 13:15:00,1012.00,74.0,68.5,83,4,252,,,,,,
2024-05-23 13:30:00,1012.20,74.0,68.1,81,6,250,,,,,,
2024-05-23 14:00:00,1012.20,76.0,69.7,80,7,274,,,,,,
2024-05-23 14:15:00,1012.20,76.0,69.4,79,6,288,,,,,,
2024-05-23 14:30:00,1012.20,78.0,70.6,78,4,257,,,,,,
2024-05-23 14:45:00,1012.40,78.0,70.2,77,4,292,,,,,,
2024-05-23 15:00:00,1012.40,78.0,69.8,75,3,304,,,,,,
2024-05-23 15:15:00,1012.60,78.0,70.6,78,3,323,,,,,,
2024-05-23 15:30:00,1012.60,78.0,70.6,78,6,330,,,,,,
2024-05-23 15:45:00,1012.40,78.0,70.9,78,4,338,,,,,,
2024-05-23 16:00:00,1012.30,78.0,70.2,77,5,326,,,,,,
2024-05-23 16:15:00,1012.30,79.0,70.4,75,6,6,,,,,,
2024-05-23 16:30:00,1012.40,79.0,70.4,75,6,323,,,,,,
2024-05-23 16:45:00,1012.90,78.0,69.8,75,6,316,,,,,,
2024-05-23 17:00:00,1012.80,76.0,69.7,80,6,330,,,,,,
2024-05-23 17:15:00,1012.40,74.0,69.2,84,6,352,,,,,,
2024-05-23 17:30:00,1012.50,76.0,68.2,76,3,20,,,,,,
2024-05-23 17:45:00,1012.60,75.0,68.0,78,3,345,,,,,,
2024-05-23 18:00:00,1012.40,76.0,69.7,80,0,97,,,,,,
2024-05-23 18:15:00,1012.10,75.0,68.0,78,3,90,,,,,,
2024-05-23 18:30:00,1011.90,75.0,67.3,76,2,78,,,,,,
2024-05-23 18:45:00,1011.70,76.0,67.5,75,0,74,,,,,,
2024-05-23 19:00:00,1011.50,76.0,67.5,75,0,60,,,,,,
2024-05-23 19:15:00,1011.60,77.0,68.1,73,0,11,,,,,,
2024-05-23 19:30:00,1011.40,77.0,68.8,76,0,356,,,,,,
2024-05-23 19:45:00,1011.20,79.0,69.2,71,2,5,,,,,,
2024-05-23 20:00:00,1011.20,80.0,69.3,69,0,333,,,,,,
2024-05-23 20:15:00,1011.20,81.0,69.0,66,1,11,,,,,,
2024-05-23 20:30:00,1011.10,81.0,69.0,66,1,3,,,,,,
2024-05-23 20:45:00,1011.00,83.0,69.5,64,2,10,,,,,,
2024-05-23 21:00:00,1011.10,82.0,69.0,65,1,345,,,,,,
2024-05-23 21:15:00,1011.20,80.0,68.5,68,6,310,,,,,,
2024-05-23 21:30:00,1011.20,80.0,67.2,64,5,309,,,,,,
2024-05-23 21:45:00,1011.10,80.0,67.6,66,4,303,,,,,,
2024-05-23 22:00:00,1011.10,80.0,68.0,66,2,295,,,,,,
2024-05-23 22:15:00,1011.10,80.0,68.0,66,2,306,,,,,,
2024-05-23 22:45:00,1011.00,80.0,68.5,68,2,276,,,,,,
2024-05-23 23:00:00,1010.90,80.0,68.9,68,1,268,,,,,,
2024-05-23 23:15:00,1011.00,79.0,69.2,71,0,263,,,,,,
2024-05-23 23:30:00,1010.90,78.0,69.0,73,0,241,,,,,,
2024-05-23 23:45:00,1010.90,77.0,69.2,76,0,238,,,,,,
2024-05-24 00:15:00,1010.90,75.0,69.1,82,0,191,,,,,,
2024-05-24 00:30:00,1010.90,74.0,68.5,83,0,191,,,,,,
2024-05-24 00:45:00,1011.00,73.0,67.9,84,0,0,1012.24,73.8,66.9,79,,219
2024-05-24 01:00:00,1010.70,72.0,67.6,85,0,191,,,,,,
2024-05-24 01:15:00,1010.80,71.0,67.3,88,0,171,,,,,,
2024-05-24 01:30:00,1010.90,71.0,67.3,88,0,168,,,,,,
2024-05-24 01:45:00,1011.20,71.0,66.9,87,0,0,1012.46,66.1,66.4,100,,220
2024-05-24 02:00:00,1011.20,70.0,66.6,88,0,217,,,,,,
2024-05-24 02:15:00,1011.20,70.0,66.9,89,0,217,,,,,,
2024-05-24 02:30:00,1011.30,70.0,67.2,90,0,216,,,,,,
2024-05-24 02:45:00,1011.30,69.0,66.2,90,0,0,1012.50,70.3,65.5,84,,219
2024-05-24 03:00:00,1011.40,69.0,66.6,91,0,216,,,,,,
2024-05-24 03:15:00,1011.40,69.0,66.9,93,0,219,,,,,,
2024-05-24 03:30:00,1011.50,69.0,66.9,93,0,219,,,,,,
2024-05-24 03:45:00,1011.40,68.0,65.9,92,0,0,1012.49,69.1,64.3,84,,219
2024-05-24 04:00:00,1011.40,68.0,66.2,93,0,219,,,,,,
2024-05-24 04:15:00,1011.30,68.0,66.2,93,0,218,,,,,,
2024-05-24 04:30:00,1011.20,67.0,65.5,95,0,218,,,,,,
2024-05-24 04:45:00,1011.20,67.0,65.5,94,0,0,1012.25,68.2,63.5,84,,219
2024-05-24 05:00:00,1011.00,67.0,65.5,95,0,218,,,,,,
2024-05-24 05:15:00,1010.90,67.0,65.8,96,0,218,,,,,,
2024-05-24 05:30:00,1010.80,66.0,64.8,95,0,218,,,,,,
2024-05-24 05:45:00,1010.70,67.0,65.8,95,0,0,1011.74,67.8,62.4,83,,219
2024-05-24 06:00:00,1010.60,67.0,66.1,97,0,217,,,,,,
2024-05-24 06:15:00,1010.50,67.0,66.1,97,0,217,,,,,,
2024-05-24 06:30:00,1010.50,67.0,66.1,97,0,204,,,,,,
2024-05-24 06:45:00,1010.40,67.0,66.1,96,0,0,1011.42,67.6,62.0,82,,219
2024-05-24 07:00:00,1010.30,67.0,66.1,97,0,204,,,,,,
2024-05-24 07:15:00,1010.10,66.0,65.1,96,0,204,,,,,,
2024-05-24 07:30:00,1010.10,66.0,65.1,96,0,204,,,,,,
2024-05-24 07:45:00,1010.00,66.0,65.1,96,0,0,1011.03,67.1,61.3,81,,219
2024-05-24 08:00:00,1009.90,66.0,65.1,96,0,204,,,,,,
2024-05-24 08:15:00,1009.80,65.0,64.1,96,0,204,,,,,,
2024-05-24 08:30:00,1009.90,66.0,65.1,96,0,204,,,,,,
2024-05-24 08:45:00,1009.80,65.0,64.1,96,0,0,1010.93,66.3,60.0,80,,220
2024-05-24 09:00:00,1009.80,65.0,64.4,97,0,204,,,,,,
2024-05-24 09:15:00,1009.90,65.0,64.4,97,0,204,,,,,,
2024-05-24 09:30:00,1009.90,65.0,64.4,97,0,204,,,,,,
2024-05-24 09:45:00,1009.90,65.0,64.4,97,0,0,1011.50,65.8,59.0,78,,221
2024-05-24 10:00:00,1010.20,65.0,64.4,97,0,205,,,,,,
2024-05-24 10:15:00,1010.50,65.0,64.4,97,0,204,,,,,,
2024-05-24 10:30:00,1010.60,66.0,65.4,98,0,205,,,,,,
2024-05-24 10:45:00,1010.60,66.0,65.4,97,0,184,1011.84,67.1,65.1,93,,249
2024-05-24 11:00:00,1010.70,67.0,66.4,97,0,157,,,,,,
2024-05-24 11:15:00,1010.80,67.0,66.4,97,1,231,,,,,,
2024-05-24 11:30:00,1011.10,67.0,66.4,97,2,221,,,,,,
2024-05-24 11:45:00,1011.10,67.0,65.8,95,4,207,1011.96,68.3,62.5,81,,249
2024-05-24 12:00:00,1011.10,67.0,65.2,93,3,278,,,,,,
2024-05-24 12:15:00,1010.70,67.0,65.5,95,0,77,,,,,,
2024-05-24 12:30:00,1011.10,67.0,65.8,96,0,48,,,,,,
2024-05-24 12:45:00,1011.10,67.0,65.8,95,2,24,1012.27,67.0,64.6,91,,250
2024-05-24 13:00:00,1011.70,67.0,64.9,92,6,314,,,,,,
2024-05-24 13:15:00,1011.30,66.0,63.6,91,0,222,,,,,,
2024-05-24 13:30:00,1011.30,65.0,63.5,94,0,82,,,,,,
2024-05-24 13:45:00,1011.20,65.0,63.8,96,0,358,,,,,,
2024-05-24 14:00:00,1011.20,65.0,63.8,96,1,76,,,,,,
2024-05-24 14:15:00,1011.10,67.0,66.1,97,2,77,,,,,,
2024-05-24 14:30:00,1011.20,67.0,65.5,95,3,49,,,,,,
2024-05-24 14:45:00,1011.30,68.0,66.2,93,0,215,,,,,,
2024-05-24 15:00:00,1011.20,68.0,65.6,91,0,106,,,,,,
2024-05-24 15:15:00,1011.20,70.0,67.9,93,0,174,,,,,,
2024-05-24 15:30:00,1011.10,70.0,67.2,90,0,73,,,,,,
2024-05-24 15:45:00,1010.90,71.0,67.3,88,0,72,,,,,,
2024-05-24 16:00:00,1011.00,72.0,68.2,87,0,77,,,,,,
2024-05-24 16:15:00,1010.90,74.0,69.5,85,2,124,,,,,,
2024-05-24 16:30:00,1010.80,75.0,69.5,82,2,153,,,,,,
2024-05-24 16:46:00,1010.70,75.0,69.1,82,3,131,,,,,,
2024-05-24 17:01:00,1010.60,75.0,70.2,84,2,198,,,,,,
2024-05-24 17:15:00,1010.40,76.0,70.5,82,1,168,,,,,,
2024-05-24 17:30:00,1010.30,77.0,68.8,76,1,162,,,,,,
2024-05-24 17:45:00,1010.10,78.0,69.8,75,2,134,,,,,,
2024-05-24 18:00:00,1009.90,77.0,70.3,79,3,147,,,,,,
2024-05-24 18:15:00,1010.00,76.0,69.7,80,2,221,,,,,,
2024-05-24 18:30:00,1009.80,76.0,69.0,78,4,132,,,,,,
2024-05-24 18:45:00,1009.90,76.0,68.2,76,3,153,,,,,,
2024-05-24 19:00:00,1009.70,76.0,68.2,76,2,195,,,,,,
2024-05-24 19:15:00,1009.70,75.0,68.4,80,0,197,,,,,,
2024-05-24 19:30:00,1009.50,76.0,69.4,79,0,79,,,,,,
2024-05-24 19:45:00,1009.30,77.0,69.2,76,1,138,,,,,,
2024-05-24 20:00:00,1009.30,78.0,70.2,77,2,155,,,,,,
2024-05-24 20:15:00,1009.20,78.0,70.9,78,0,215,,,,,,
2024-05-24 20:30:00,1008.90,79.0,71.5,77,0,205,,,,,,
2024-05-24 20:45:00,1008.90,79.0,70.8,76,2,146,,,,,,
2024-05-24 21:00:00,1008.90,79.0,71.2,76,3,164,,,,,,
2024-05-24 21:15:00,1009.00,80.0,72.1,76,0,144,,,,,,
2024-05-24 21:30:00,1008.90,80.0,72.1,76,2,174,,,,,,
2024-05-24 21:45:00,1008.90,80.0,72.1,76,0,221,,,,,,
2024-05-24 22:00:00,1008.90,80.0,71.7,75,1,230,,,,,,
2024-05-24 22:15:00,1008.90,80.0,72.1,76,0,157,,,,,,
2024-05-24 22:30:00,1008.90,80.0,71.7,75,1,92,,,,,,
2024-05-24 22:45:00,1008.90,80.0,71.7,75,0,161,,,,,,
2024-05-24 23:00:00,1009.00,80.0,72.1,76,2,214,,,,,,
2024-05-24 23:15:00,1008.90,78.0,71.3,79,0,212,,,,,,
2024-05-24 23:30:00,1008.90,78.0,72.0,81,0,197,,,,,,
2024-05-24 23:45:00,1008.90,78.0,72.0,81,0,226,,,,,,
2024-05-25 00:15:00,1008.70,75.0,70.5,86,0,255,,,,,,
2024-05-25 00:30:00,1008.60,74.0,70.9,89,0,238,,,,,,
2024-05-25 00:45:00,1008.70,73.0,70.5,91,0,0,1010.28,73.5,68.7,84,,219
2024-05-25 01:00:00,1008.90,72.0,69.9,93,0,214,,,,,,
2024-05-25 01:15:00,1009.30,72.0,69.9,93,0,202,,,,,,
2024-05-25 01:30:00,1009.60,71.0,69.2,93,0,202,,,,,,
2024-05-25 01:45:00,1009.80,71.0,69.2,93,0,0,1011.18,71.0,66.6,85,,219
2024-05-25 02:00:00,1010.00,71.0,69.5,94,0,207,,,,,,
2024-05-25 02:15:00,1010.10,70.0,68.5,95,1,224,,,,,,
2024-05-25 02:30:00,1010.20,70.0,68.5,95,0,148,,,,,,
2024-05-25 02:45:00,1010.20,70.0,68.5,94,0,0,1011.51,69.3,64.5,84,,219
2024-05-25 03:00:00,1010.30,69.0,67.8,96,0,221,,,,,,
2024-05-25 03:15:00,1010.30,69.0,67.8,96,0,208,,,,,,
2024-05-25 03:30:00,1010.20,68.0,66.8,95,0,167,,,,,,
2024-05-25 03:45:00,1010.20,68.0,67.1,96,0,0,1011.50,68.2,63.0,83,,219
2024-05-25 04:00:00,1010.30,68.0,67.1,96,0,196,,,,,,
2024-05-25 04:15:00,1010.10,67.0,66.1,97,0,196,,,,,,
2024-05-25 04:30:00,1010.00,67.0,66.4,97,0,196,,,,,,
2024-05-25 04:45:00,1010.00,67.0,66.1,96,0,0,1011.02,67.0,61.4,82,,219
2024-05-25 05:00:00,1010.00,66.0,65.4,98,0,210,,,,,,
2024-05-25 05:15:00,1010.10,66.0,65.4,98,0,210,,,,,,
2024-05-25 05:30:00,1009.90,66.0,65.4,98,0,210,,,,,,
2024-05-25 05:45:00,1009.90,65.0,64.4,97,0,0,1010.95,66.6,64.2,92,,219
2024-05-25 06:00:00,1009.90,66.0,65.7,98,0,253,,,,,,
2024-05-25 06:15:00,1009.80,66.0,65.7,98,0,210,,,,,,
2024-05-25 06:30:00,1009.60,66.0,65.4,98,0,210,,,,,,
2024-05-25 06:45:00,1009.40,66.0,65.7,98,0,0,1010.78,66.5,60.3,80,,220
2024-05-25 07:00:00,1009.50,66.0,65.7,98,0,227,,,,,,
2024-05-25 07:15:00,1009.70,66.0,65.7,98,0,226,,,,,,
2024-05-25 07:30:00,1009.70,66.0,65.7,98,0,198,,,,,,
2024-05-25 07:45:00,1009.70,66.0,65.7,98,0,0,1010.72,66.2,64.4,93,,219
2024-05-25 08:00:00,1009.60,66.0,65.7,98,0,216,,,,,,
2024-05-25 08:15:00,1009.80,65.0,64.7,98,0,216,,,,,,
2024-05-25 08:30:00,1009.80,65.0,64.7,98,0,241,,,,,,
2024-05-25 08:45:00,1009.60,65.0,64.7,98,0,0,1010.80,65.2,59.2,80,,220
2024-05-25 09:15:00,1009.60,64.0,63.7,98,0,100,,,,,,
2024-05-25 09:31:00,1009.60,64.0,63.7,98,0,100,,,,,,
2024-05-25 09:45:00,1009.60,63.0,62.7,98,0,0,1010.92,63.9,58.0,81,,220
2024-05-25 10:00:00,1009.80,63.0,62.7,98,0,100,,,,,,
2024-05-25 10:15:00,1010.00,63.0,62.7,98,0,211,,,,,,
2024-05-25 10:30:00,1009.90,64.0,63.7,98,0,153,,,,,,
2024-05-25 10:45:00,1010.10,63.0,62.7,98,0,222,1011.31,64.4,59.0,82,,249
2024-05-25 11:00:00,1010.30,64.0,63.7,98,0,224,,,,,,
2024-05-25 11:15:00,1010.30,64.0,63.7,98,0,219,,,,,,
2024-05-25 11:30:00,1010.20,65.0,65.0,100,0,219,,,,,,
2024-05-25 11:45:00,1010.40,66.0,65.7,98,0,0,1011.60,67.7,66.7,96,,219
2024-05-25 12:00:00,1010.50,67.0,66.7,99,0,219,,,,,,
2024-05-25 12:15:00,1010.70,68.0,68.0,100,0,193,,,,,,
2024-05-25 12:30:00,1010.70,69.0,68.7,98,0,133,,,,,,
2024-05-25 12:45:00,1011.10,70.0,69.7,98,0,191,1012.18,72.5,70.7,94,,249
2024-05-25 13:00:00,1011.20,71.0,70.7,98,0,207,,,,,,
2024-05-25 13:15:00,1011.00,72.0,71.4,97,0,255,,,,,,
2024-05-25 13:30:00,1011.10,72.0,71.1,97,1,307,,,,,,
2024-05-25 13:45:00,1010.80,73.0,72.4,98,0,264,,,,,,
2024-05-25 14:00:00,1010.80,75.0,73.2,93,0,319,,,,,,
2024-05-25 14:15:00,1010.70,79.0,71.2,76,0,8,,,,,,
2024-05-25 14:30:00,1010.60,82.0,71.6,70,2,134,,,,,,
2024-05-25 14:45:00,1010.50,82.0,69.5,65,0,203,,,,,,
2024-05-25 15:00:00,1010.50,83.0,69.1,63,0,233,,,,,,
2024-05-25 15:15:00,1010.50,85.0,71.0,62,1,179,,,,,,
2024-05-25 15:30:00,1010.40,84.0,68.6,59,0,117,,,,,,
2024-05-25 15:45:00,1010.30,83.0,66.2,57,2,113,,,,,,
2024-05-25 16:00:00,1010.20,84.0,66.6,55,3,273,,,,,,
2024-05-25 16:31:00,1010.10,85.0,65.4,51,5,219,,,,,,
2024-05-25 17:00:00,1009.90,85.0,63.7,49,1,196,,,,,,
2024-05-25 17:15:00,1010.00,86.0,62.8,45,2,191,,,,,,
2024-05-25 17:31:00,1009.80,85.0,61.9,46,2,256,,,,,,
2024-05-25 18:00:00,1009.60,87.0,63.0,44,3,196,,,,,,
2024-05-25 18:15:00,1009.30,88.0,64.6,45,1,217,,,,,,
2024-05-25 18:30:00,1009.20,86.0,62.8,45,1,169,,,,,,
2024-05-25 18:45:00,1009.00,87.0,65.5,48,2,211,,,,,,
2024-05-25 19:00:00,1008.90,87.0,63.0,44,4,215,,,,,,
2024-05-25 19:15:00,1008.90,84.0,67.1,57,8,78,,,,,,
2024-05-25 19:30:00,1008.80,84.0,67.6,57,8,101,,,,,,
2024-05-25 19:45:00,1008.70,85.0,66.5,53,5,167,,,,,,
2024-05-25 20:00:00,1008.50,86.0,69.0,56,6,186,,,,,,
2024-05-25 20:15:00,1008.40,86.0,67.4,53,6,142,,,,,,
2024-05-25 20:30:00,1008.40,85.0,68.0,57,4,177,,,,,,
2024-05-25 20:45:00,1008.50,85.0,68.0,57,6,146,,,,,,
2024-05-25 21:15:00,1008.60,83.0,68.1,60,5,115,,,,,,
2024-05-25 21:30:00,1008.40,82.0,67.2,61,5,159,,,,,,
2024-05-25 21:45:00,1008.50,82.0,67.2,61,6,174,,,,,,
2024-05-25 22:00:00,1008.50,80.0,67.2,64,4,194,,,,,,
2024-05-25 22:15:00,1008.50,80.0,66.2,63,5,199,,,,,,
2024-05-25 22:30:00,1008.50,80.0,66.7,63,4,184,,,,,,
2024-05-25 22:45:00,1008.50,81.0,67.7,64,4,141,,,,,,
2024-05-25 23:00:00,1008.60,80.0,67.2,64,5,146,,,,,,
2024-05-25 23:15:00,1008.50,79.0,66.7,66,3,137,,,,,,
2024-05-25 23:30:00,1008.60,78.0,67.0,68,5,136,,,,,,
2024-05-25 23:45:00,1008.80,77.0,66.9,71,2,170,,,,,,
2024-05-26 00:15:00,1009.10,75.0,66.5,74,3,156,,,,,,
2024-05-26 00:30:00,1009.20,75.0,67.3,76,2,146,,,,,,
2024-05-26 00:45:00,1009.30,74.0,66.8,78,2,174,1011.02,74.7,66.2,74,,248
2024-05-26 01:00:00,1009.60,73.0,66.8,80,0,135,,,,,,
2024-05-26 01:15:00,1010.10,73.0,66.8,80,0,140,,,,,,
2024-05-26 01:30:00,1010.40,72.0,66.5,82,0,128,,,,,,
2024-05-26 01:45:00,1010.60,72.0,67.3,85,0,0,1011.83,72.2,65.7,80,,219
2024-05-26 02:00:00,1010.70,71.0,66.6,85,0,141,,,,,,
2024-05-26 02:15:00,1010.60,70.0,66.3,87,0,165,,,,,,
2024-05-26 02:30:00,1010.50,70.0,65.9,86,0,214,,,,,,
2024-05-26 02:45:00,1010.60,70.0,66.6,88,0,0,1011.63,70.6,65.2,83,,219
2024-05-26 03:00:00,1010.50,69.0,65.9,90,0,152,,,,,,
2024-05-26 03:15:00,1010.40,69.0,66.3,91,0,203,,,,,,
2024-05-26 03:30:00,1010.20,69.0,66.3,91,1,193,,,,,,
2024-05-26 03:45:00,1010.30,69.0,66.5,91,0,205,1011.57,69.2,64.0,83,,249
2024-05-26 04:00:00,1010.10,68.0,65.3,91,2,184,,,,,,
2024-05-26 04:15:00,1010.00,68.0,65.9,92,1,176,,,,,,
2024-05-26 04:30:00,1010.00,68.0,65.9,92,1,193,,,,,,
2024-05-26 04:45:00,1010.00,68.0,65.9,92,0,212,1011.13,68.3,63.0,83,,249
2024-05-26 05:00:00,1009.80,68.0,65.9,92,2,169,,,,,,
2024-05-26 05:15:00,1009.70,67.0,64.9,92,0,155,,,,,,
2024-05-26 05:30:00,1009.70,67.0,65.2,93,1,196,,,,,,
2024-05-26 05:45:00,1009.80,67.0,65.2,93,0,226,1011.17,67.7,62.5,83,,249
2024-05-26 06:00:00,1009.90,67.0,64.9,92,0,160,,,,,,
2024-05-26 06:15:00,1010.20,67.0,64.9,92,0,224,,,,,,
2024-05-26 06:30:00,1010.00,67.0,64.9,92,0,305,,,,,,
2024-05-26 06:45:00,1010.20,67.0,64.9,92,0,0,1011.16,67.0,62.0,84,,219
2024-05-26 07:00:00,1010.00,67.0,64.9,92,0,243,,,,,,
2024-05-26 07:15:00,1010.10,67.0,64.9,92,0,193,,,,,,
2024-05-26 07:30:00,1010.20,67.0,65.2,93,0,273,,,,,,
2024-05-26 07:45:00,1010.20,66.0,64.2,93,0,0,1011.22,66.6,61.8,84,,219
2024-05-26 08:00:00,1010.20,66.0,64.5,94,0,273,,,,,,
2024-05-26 08:15:00,1010.10,67.0,65.5,95,2,65,,,,,,
2024-05-26 08:30:00,1010.10,66.0,64.8,95,0,87,,,,,,
2024-05-26 08:45:00,1010.00,66.0,64.5,94,0,0,1011.15,66.7,61.2,82,,220
2024-05-26 09:15:00,1010.20,66.0,64.5,94,1,79,,,,,,
2024-05-26 09:30:00,1010.40,66.0,64.8,95,1,105,,,,,,
2024-05-26 09:45:00,1010.50,66.0,64.8,95,0,101,1011.59,66.7,60.8,81,,250
2024-05-26 10:00:00,1010.60,66.0,64.8,95,0,84,,,,,,
2024-05-26 10:15:00,1010.70,66.0,64.8,95,0,110,,,,,,
2024-05-26 10:30:00,1010.70,66.0,64.8,95,0,141,,,,,,
2024-05-26 10:45:00,1010.90,66.0,65.1,96,0,0,1012.22,66.6,61.0,82,,220
2024-05-26 11:00:00,1011.20,66.0,65.1,96,0,90,,,,,,
2024-05-26 11:16:00,1011.20,66.0,65.1,96,0,73,,,,,,
2024-05-26 11:45:00,1011.60,70.0,68.2,93,0,0,1012.62,68.6,62.4,80,,219
2024-05-26 12:00:00,1011.40,70.0,67.2,90,2,77,,,,,,
2024-05-26 12:15:00,1011.50,70.0,67.6,91,2,138,,,,,,
2024-05-26 12:30:00,1011.50,70.0,67.6,91,3,141,,,,,,
2024-05-26 12:45:00,1011.70,71.0,68.2,90,2,153,1012.54,72.1,65.7,80,,249
2024-05-26 13:00:00,1011.40,73.0,69.9,89,1,166,,,,,,
2024-05-26 13:15:00,1011.30,74.0,70.5,88,0,159,,,,,,
2024-05-26 13:30:00,1011.40,75.0,70.9,87,0,121,,,,,,
2024-05-26 13:45:00,1011.30,77.0,71.4,83,0,14,,,,,,
2024-05-26 14:00:00,1011.20,77.0,72.1,84,0,124,,,,,,
2024-05-26 14:15:00,1011.00,79.0,73.4,82,0,233,,,,,,
2024-05-26 14:30:00,1011.20,79.0,71.9,78,1,96,,,,,,
2024-05-26 14:45:00,1011.40,80.0,72.5,77,3,116,,,,,,
2024-05-26 15:00:00,1011.70,80.0,72.9,78,2,76,,,,,,
2024-05-26 15:15:00,1011.70,82.0,73.7,75,1,77,,,,,,
2024-05-26 15:30:00,1011.70,81.0,73.1,77,0,197,,,,,,
2024-05-26 15:45:00,1011.70,82.0,73.7,75,0,84,,,,,,
2024-05-26 16:16:00,1012.10,84.0,73.6,71,0,283,,,,,,
2024-05-26 16:30:00,1011.30,84.0,74.0,71,2,165,,,,,,
2024-05-26 16:45:00,1011.10,84.0,72.3,67,3,228,,,,,,
2024-05-26 17:00:00,1011.00,84.0,73.1,69,3,158,,,,,,
2024-05-26 17:15:00,1010.80,83.0,71.8,68,1,229,,,,,,
2024-05-26 17:30:00,1010.60,84.0,72.3,67,5,144,,,,,,
2024-05-26 18:00:00,1010.70,85.0,72.3,66,4,146,,,,,,
2024-05-26 18:15:00,1010.60,85.0,72.8,66,3,167,,,,,,
2024-05-26 18:31:00,1010.30,85.0,72.3,66,4,137,,,,,,
2024-05-26 19:00:00,1009.90,86.0,73.3,66,6,215,,,,,,
2024-05-26 19:15:00,1009.50,84.0,71.8,66,7,125,,,,,,
2024-05-26 19:30:00,1009.50,83.0,73.0,72,7,144,,,,,,
2024-05-26 19:45:00,1009.60,82.0,73.3,74,6,161,,,,,,
2024-05-26 20:00:00,1009.60,81.0,73.5,77,6,134,,,,,,
2024-05-26 20:15:00,1009.70,80.0,73.3,80,5,199,,,,,,
2024-05-26 20:30:00,1010.50,77.0,72.1,84,3,198,,,,,,
2024-05-26 20:45:00,1010.90,71.0,68.5,91,12,223,,,,,,
2024-05-26 21:00:00,1010.90,66.0,64.8,95,12,257,,,,,,
2024-05-26 21:15:00,1011.50,66.0,65.4,98,4,236,,,,,,
2024-05-26 21:30:00,1011.70,66.0,65.4,98,1,337,,,,,,
2024-05-26 21:45:00,1011.50,66.0,65.7,98,4,313,,,,,,
2024-05-26 22:00:00,1011.00,66.0,65.7,98,2,299,,,,,,
2024-05-26 22:15:00,1010.80,66.0,65.7,98,0,304,,,,,,
2024-05-26 22:30:00,1010.90,67.0,66.7,99,0,213,,,,,,
2024-05-26 22:45:00,1010.50,68.0,67.7,99,0,155,,,,,,
2024-05-26 23:00:00,1010.80,68.0,67.7,99,0,98,,,,,,
2024-05-26 23:15:00,1010.50,69.0,69.0,100,2,73,,,,,,
2024-05-26 23:30:00,1010.60,70.0,70.0,100,2,96,,,,,,
2024-05-26 23:45:00,1010.60,70.0,70.0,100,3,106,,,,,,
2024-05-27 00:15:00,1010.20,69.0,69.0,100,6,94,,,,,,
2024-05-27 00:30:00,1010.40,70.0,69.7,98,3,89,,,,,,
2024-05-27 00:45:00,1010.40,69.0,68.7,98,2,89,1011.75,71.3,67.7,88,,249
2024-05-27 01:00:00,1010.60,69.0,68.7,98,2,122,,,,,,
2024-05-27 01:15:00,1010.70,69.0,68.7,98,2,140,,,,,,
2024-05-27 01:30:00,1010.80,69.0,68.4,98,2,106,,,,,,
2024-05-27 01:45:00,1011.20,69.0,68.1,96,1,149,1012.39,70.3,66.1,86,,249
2024-05-27 02:00:00,1011.20,69.0,68.1,96,2,153,,,,,,
2024-05-27 02:15:00,1011.30,69.0,67.8,96,3,128,,,,,,
2024-05-27 02:30:00,1011.40,69.0,67.8,96,2,156,,,,,,
2024-05-27 02:45:00,1011.70,69.0,67.8,95,2,193,1012.44,69.5,64.8,85,,249
2024-05-27 03:00:00,1011.60,68.0,67.1,96,3,149,,,,,,
2024-05-27 03:15:00,1011.60,68.0,67.1,96,3,174,,,,,,
2024-05-27 03:30:00,1011.50,68.0,67.1,96,3,128,,,,,,
2024-05-27 03:45:00,1011.10,68.0,67.1,96,4,119,1012.04,68.7,63.6,83,,249
2024-05-27 04:00:00,1011.10,68.0,67.1,96,3,168,,,,,,
2024-05-27 04:15:00,1010.90,67.0,66.1,97,2,200,,,,,,
2024-05-27 04:30:00,1010.70,67.0,66.1,97,3,154,,,,,,
2024-05-27 04:45:00,1010.70,67.0,66.1,96,2,142,1011.44,68.0,62.7,83,,249
2024-05-27 05:00:00,1010.40,67.0,66.1,97,3,147,,,,,,
2024-05-27 05:15:00,1010.40,67.0,66.1,97,4,156,,,,,,
2024-05-27 05:30:00,1010.50,67.0,66.1,97,2,183,,,,,,
2024-05-27 05:45:00,1010.20,67.0,66.1,96,2,134,1011.12,67.7,62.9,84,,249
2024-05-27 06:00:00,1009.90,67.0,66.1,97,3,127,,,,,,
2024-05-27 06:15:00,1009.80,67.0,66.1,97,2,211,,,,,,
2024-05-27 06:30:00,1010.10,67.0,66.1,97,3,145,,,,,,
2024-05-27 06:45:00,1009.60,67.0,66.1,96,4,156,1010.72,68.0,63.5,85,,248
2024-05-27 07:00:00,1009.20,67.0,65.8,96,5,138,,,,,,
2024-05-27 07:15:00,1009.20,68.0,66.8,95,3,167,,,,,,
2024-05-27 07:30:00,1009.10,68.0,66.8,95,3,187,,,,,,
2024-05-27 07:45:00,1009.10,68.0,66.8,95,2,217,1010.30,68.8,64.3,85,,249
2024-05-27 08:00:00,1009.40,68.0,66.8,95,0,216,,,,,,
2024-05-27 08:15:00,1009.40,68.0,66.8,95,0,184,,,,,,
2024-05-27 08:45:00,1009.00,68.0,66.8,95,2,283,1010.06,68.9,64.5,85,,249
2024-05-27 09:00:00,1009.10,68.0,66.8,95,2,203,,,,,,
2024-05-27 09:15:00,1008.70,68.0,66.8,95,2,137,,,,,,
2024-05-27 09:30:00,1008.50,68.0,66.8,95,1,207,,,,,,
2024-05-27 09:45:00,1008.60,68.0,66.8,95,1,149,1009.75,68.4,62.9,82,,250
2024-05-27 10:00:00,1008.80,67.0,66.1,97,0,268,,,,,,
2024-05-27 10:15:00,1008.90,67.0,66.1,97,0,123,,,,,,
2024-05-27 10:30:00,1009.10,68.0,67.1,96,0,217,,,,,,
2024-05-27 10:45:00,1009.20,68.0,67.1,96,1,153,1010.39,69.0,63.3,82,,249
2024-05-27 11:00:00,1009.30,68.0,67.1,96,0,147,,,,,,
2024-05-27 11:15:00,1009.30,69.0,68.1,96,1,191,,,,,,
2024-05-27 11:30:00,1009.10,69.0,68.1,96,0,179,,,,,,
2024-05-27 11:45:00,1009.30,69.0,68.1,96,3,215,1010.30,70.5,64.4,80,,249
2024-05-27 12:00:00,1009.10,70.0,69.1,97,1,214,,,,,,
2024-05-27 12:16:00,1008.80,71.0,70.1,96,2,231,,,,,,
2024-05-27 12:30:00,1008.90,71.0,69.8,96,1,210,,,,,,
2024-05-27 12:45:00,1008.90,72.0,70.8,95,3,209,1009.92,73.5,68.7,84,,249
2024-05-27 13:00:00,1008.70,73.0,71.8,96,1,207,,,,,,
2024-05-27 13:15:00,1008.60,74.0,72.2,94,5,154,,,,,,
2024-05-27 13:30:00,1008.60,74.0,72.2,94,5,184,,,,,,
2024-05-27 13:45:00,1008.80,75.0,72.8,92,5,177,,,,,,
2024-05-27 14:00:00,1008.70,75.0,72.5,91,3,208,,,,,,
2024-05-27 14:15:00,1008.70,77.0,73.8,89,5,171,,,,,,
2024-05-27 14:30:00,1008.70,78.0,73.8,86,6,227,,,,,,
2024-05-27 14:45:00,1008.70,77.0,72.8,86,6,217,,,,,,
2024-05-27 15:00:00,1009.20,77.0,72.8,86,5,219,,,,,,
2024-05-27 15:15:00,1009.00,78.0,73.5,85,6,230,,,,,,
2024-05-27 15:30:00,1009.10,78.0,73.8,86,5,200,,,,,,
2024-05-27 15:45:00,1009.20,78.0,72.0,81,10,276,,,,,,
2024-05-27 16:00:00,1009.00,77.0,70.7,81,13,257,,,,,,
2024-05-27 16:15:00,1008.70,74.0,70.2,87,6,186,,,,,,
2024-05-27 16:30:00,1008.40,73.0,70.2,90,5,211,,,,,,
2024-05-27 16:45:00,1007.90,74.0,71.5,91,4,153,,,,,,
2024-05-27 17:00:00,1008.20,74.0,71.2,91,7,175,,,,,,
2024-05-27 17:15:00,1008.40,74.0,70.5,88,6,219,,,,,,
2024-05-27 17:30:00,1008.10,74.0,70.9,89,7,205,,,,,,
2024-05-27 17:45:00,1007.70,73.0,70.5,91,11,201,,,,,,
2024-05-27 18:00:00,1008.20,72.0,69.5,91,10,212,,,,,,
2024-05-27 18:15:00,1007.50,71.0,69.2,93,4,157,,,,,,
2024-05-27 18:30:00,1007.00,72.0,70.5,94,5,156,,,,,,
2024-05-27 18:45:00,1006.50,73.0,70.8,92,6,193,,,,,,
2024-05-27 19:00:00,1006.10,74.0,71.2,91,6,245,,,,,,
2024-05-27 19:15:00,1005.80,75.0,71.5,89,10,217,,,,,,
2024-05-27 19:30:00,1005.50,76.0,72.2,88,8,163,,,,,,
2024-05-27 19:45:00,1005.10,76.0,72.2,88,5,196,,,,,,
2024-05-27 20:00:00,1005.10,77.0,72.1,84,6,174,,,,,,
2024-05-27 20:15:00,1005.30,78.0,72.0,81,8,206,,,,,,
2024-05-27 20:30:00,1005.30,78.0,72.0,81,9,208,,,,,,
2024-05-27 20:45:00,1005.00,77.0,71.8,83,6,213,,,,,,
2024-05-27 21:00:00,1004.80,77.0,71.8,83,6,212,,,,,,
2024-05-27 21:15:00,1004.80,78.0,73.1,84,7,224,,,,,,
2024-05-27 21:31:00,1004.60,79.0,73.4,82,8,217,,,,,,
2024-05-27 21:45:00,1004.50,79.0,73.4,82,10,199,,,,,,
2024-05-27 22:00:00,1004.50,80.0,74.0,81,12,215,,,,,,
2024-05-27 22:15:00,1004.60,79.0,73.4,82,10,230,,,,,,
2024-05-27 22:30:00,1004.90,79.0,74.1,84,6,217,,,,,,
2024-05-27 22:45:00,1004.70,78.0,73.1,84,8,229,,,,,,
2024-05-27 23:00:00,1004.70,79.0,74.1,84,6,216,,,,,,
2024-05-27 23:15:00,1004.80,79.0,74.4,85,8,233,,,,,,
2024-05-27 23:30:00,1004.70,78.0,73.8,86,7,229,,,,,,
2024-05-27 23:45:00,1004.60,78.0,73.8,86,6,236,,,,,,
2024-05-28 00:15:00,1004.40,77.0,73.2,87,5,207,,,,,,
2024-05-28 00:30:00,1004.60,77.0,73.5,89,4,212,,,,,,
2024-05-28 00:45:00,1004.70,77.0,73.5,89,6,191,1006.26,77.0,71.9,84,,249
2024-05-28 01:00:00,1004.80,77.0,73.5,89,5,193,,,,,,
2024-05-28 01:15:00,1005.00,77.0,73.8,89,5,233,,,,,,
2024-05-28 01:30:00,1005.30,76.0,72.5,88,4,223,,,,,,
2024-05-28 01:45:00,1005.70,76.0,72.5,89,6,261,1007.29,75.0,69.7,83,,249
2024-05-28 02:00:00,1007.30,73.0,65.3,76,13,324,,,,,,
2024-05-28 02:15:00,1007.90,69.0,63.3,82,12,309,,,,,,
2024-05-28 02:30:00,1007.90,65.0,62.3,90,7,318,,,,,,
2024-05-28 02:45:00,1007.40,65.0,62.6,91,5,326,1008.45,62.8,63.4,100,,249
2024-05-28 03:00:00,1007.30,65.0,63.2,94,1,299,,,,,,
2024-05-28 03:16:00,1007.60,65.0,63.5,94,4,248,,,,,,
2024-05-28 03:45:00,1006.40,65.0,63.8,95,0,0,1007.63,61.0,61.8,100,,219
2024-05-28 04:00:00,1006.60,65.0,63.8,96,1,266,,,,,,
2024-05-28 04:15:00,1006.30,65.0,64.1,96,0,248,,,,,,
2024-05-28 04:30:00,1006.30,65.0,64.1,96,2,173,,,,,,
2024-05-28 04:45:00,1006.20,65.0,64.1,96,0,207,1007.10,60.1,60.0,99,,248
2024-05-28 05:00:00,1006.30,65.0,64.1,96,1,218,,,,,,
2024-05-28 05:15:00,1006.20,65.0,64.1,96,0,240,,,,,,
2024-05-28 05:30:00,1006.30,65.0,63.8,96,4,208,,,,,,
2024-05-28 05:45:00,1006.50,65.0,64.1,96,3,237,1007.35,60.4,59.3,96,,249
2024-05-28 06:00:00,1006.50,65.0,63.8,96,3,217,,,,,,
2024-05-28 06:15:00,1006.50,65.0,64.1,96,1,239,,,,,,
2024-05-28 06:30:00,1006.40,65.0,64.1,96,2,211,,,,,,
2024-05-28 06:45:00,1006.50,65.0,63.8,95,3,220,1007.40,59.7,58.7,96,,248
2024-05-28 07:00:00,1006.40,65.0,63.8,96,3,200,,,,,,
2024-05-28 07:15:00,1006.50,65.0,64.1,96,2,257,,,,,,
2024-05-28 07:30:00,1006.30,65.0,64.1,96,0,220,,,,,,
2024-05-28 07:45:00,1006.30,65.0,64.1,96,1,217,1007.38,59.9,58.6,95,,248
2024-05-28 08:00:00,1006.30,65.0,64.1,96,0,232,,,,,,
2024-05-28 08:15:00,1006.30,65.0,64.1,96,1,226,,,,,,
2024-05-28 08:30:00,1006.30,64.0,63.1,97,1,230,,,,,,
2024-05-28 08:45:00,1006.70,64.0,63.4,97,0,222,1007.76,64.8,60.6,86,,250
2024-05-28 09:00:00,1006.80,64.0,63.4,97,0,228,,,,,,
2024-05-28 09:15:00,1006.90,64.0,63.4,97,0,283,,,,,,
2024-05-28 09:30:00,1007.20,65.0,64.4,97,0,214,,,,,,
2024-05-28 09:45:00,1007.30,64.0,63.4,97,0,0,1008.63,65.0,57.1,75,,221
2024-05-28 10:00:00,1007.70,65.0,64.7,98,0,274,,,,,,
2024-05-28 10:15:00,1008.10,66.0,65.4,98,0,282,,,,,,
2024-05-28 10:30:00,1008.20,66.0,65.1,96,0,324,,,,,,
2024-05-28 10:45:00,1008.30,67.0,65.8,95,0,0,1009.42,67.0,59.8,77,,220
2024-05-28 11:15:00,1008.60,68.0,66.2,93,0,288,,,,,,
2024-05-28 11:30:00,1008.60,68.0,65.9,92,3,329,,,,,,
2024-05-28 11:45:00,1008.60,69.0,65.9,89,6,301,1009.36,69.1,64.9,86,,250
2024-05-28 12:00:00,1008.70,69.0,65.3,87,6,307,,,,,,
2024-05-28 12:30:00,1008.80,70.0,63.9,80,7,322,,,,,,
2024-05-28 12:45:00,1008.80,70.0,62.2,76,8,347,1009.91,71.7,63.6,75,,250
2024-05-28 13:00:00,1009.00,71.0,63.4,76,5,341,,,,,,
2024-05-28 13:15:00,1008.90,71.0,61.9,73,12,333,,,,,,
2024-05-28 13:30:00,1008.90,72.0,62.1,71,10,310,,,,,,
2024-05-28 13:45:00,1009.10,72.0,61.3,69,6,303,,,,,,
2024-05-28 14:00:00,1009.60,72.0,60.4,67,7,347,,,,,,
2024-05-28 14:15:00,1009.60,73.0,61.8,67,6,304,,,,,,
2024-05-28 14:30:00,1009.70,74.0,62.3,66,8,331,,,,,,
2024-05-28 14:45:00,1009.90,74.0,61.0,63,8,312,,,,,,
2024-05-28 15:00:00,1010.10,75.0,60.6,60,5,316,,,,,,
2024-05-28 15:15:00,1010.00,75.0,61.1,61,5,301,,,,,,
2024-05-28 15:30:00,1009.90,75.0,61.5,62,6,302,,,,,,
2024-05-28 15:45:00,1009.80,76.0,62.0,61,7,285,,,,,,
2024-05-28 16:00:00,1009.80,76.0,62.0,61,6,316,,,,,,
2024-05-28 16:15:00,1009.80,76.0,61.6,60,7,314,,,,,,
2024-05-28 16:30:00,1009.70,77.0,64.3,64,6,304,,,,,,
2024-05-28 16:45:00,1009.70,77.0,62.0,59,8,312,,,,,,
2024-05-28 17:00:00,1009.70,77.0,63.0,61,6,321,,,,,,
2024-05-28 17:15:00,1009.70,78.0,65.3,64,4,300,,,,,,
2024-05-28 17:46:00,1009.60,78.0,63.0,60,8,263,,,,,,
2024-05-28 18:01:00,1009.40,79.0,64.4,61,2,297,,,,,,
2024-05-28 18:30:00,1008.90,79.0,64.4,61,5,285,,,,,,
2024-05-28 18:45:00,1008.90,79.0,62.9,58,11,297,,,,,,
2024-05-28 19:00:00,1008.80,80.0,63.4,56,6,272,,,,,,
2024-05-28 19:30:00,1008.80,80.0,62.9,55,8,265,,,,,,
2024-05-28 19:45:00,1009.00,80.0,62.9,55,9,274,,,,,,
2024-05-28 20:00:00,1008.80,80.0,62.4,55,8,309,,,,,,
2024-05-28 20:30:00,1008.70,80.0,61.8,54,8,271,,,,,,
2024-05-28 20:45:00,1008.40,80.0,62.9,55,6,311,,,,,,
2024-05-28 21:00:00,1008.30,81.0,63.3,54,6,302,,,,,,
2024-05-28 21:30:00,1008.10,81.0,62.8,53,3,300,,,,,,
2024-05-28 21:45:00,1008.10,81.0,62.8,53,6,311,,,,,,
2024-05-28 22:00:00,1008.10,81.0,63.3,54,4,233,,,,,,
2024-05-28 22:30:00,1008.50,80.0,61.8,54,6,303,,,,,,
2024-05-28 22:58:00,1008.50,80.0,61.8,54,7,297,,,,,,
2024-05-28 23:45:00,1008.80,77.0,61.5,58,2,299,,,,,,
2024-05-29 00:45:00,1009.60,74.0,60.8,63,1,314,1011.16,74.0,60.5,62,,249
2024-05-29 01:14:00,1009.60,74.0,60.6,63,2,307,,,,,,
2024-05-29 01:16:00,1009.80,73.0,60.1,64,3,290,,,,,,
2024-05-29 01:45:00,1010.40,72.0,60.2,66,3,257,1011.79,72.5,59.3,63,,249
2024-05-29 01:54:00,1010.40,72.0,60.0,65,3,257,,,,,,
2024-05-29 02:45:00,1010.70,70.0,59.5,69,3,247,1012.20,70.6,58.2,64,,249
2024-05-29 03:06:00,1010.80,70.0,59.4,68,4,300,,,,,,
2024-05-29 03:45:00,1010.90,69.0,60.1,73,2,300,1012.23,68.6,55.2,62,,249
2024-05-29 04:00:00,1010.80,69.0,60.4,74,2,330,,,,,,
2024-05-29 04:15:00,1010.70,69.0,60.7,74,2,302,,,,,,
2024-05-29 04:30:00,1010.80,68.0,59.8,74,4,317,,,,,,
2024-05-29 04:45:00,1011.00,68.0,60.3,76,2,312,1012.25,67.3,59.8,76,,249
2024-05-29 05:00:00,1011.00,67.0,59.2,76,3,331,,,,,,
2024-05-29 05:15:00,1011.10,67.0,59.5,76,2,307,,,,,,
2024-05-29 05:30:00,1011.20,67.0,59.9,78,3,323,,,,,,
2024-05-29 05:45:00,1011.40,66.0,59.4,79,2,317,1012.48,65.8,59.0,78,,249
2024-05-29 06:00:00,1011.10,66.0,60.0,80,3,319,,,,,,
2024-05-29 06:15:00,1011.10,65.0,59.4,81,3,327,,,,,,
2024-05-29 06:30:00,1011.20,64.0,58.7,83,0,307,,,,,,
2024-05-29 06:45:00,1011.50,63.0,58.4,85,0,0,1012.60,63.7,57.9,81,,219
2024-05-29 07:00:00,1011.50,62.0,58.7,89,0,223,,,,,,
2024-05-29 07:15:00,1011.50,61.0,58.0,89,0,224,,,,,,
2024-05-29 07:30:00,1011.50,61.0,58.4,90,0,224,,,,,,
2024-05-29 07:45:00,1011.50,60.0,57.6,91,0,0,1012.61,61.5,56.8,84,,219
2024-05-29 08:15:00,1011.50,59.0,57.3,93,0,84,,,,,,
2024-05-29 08:30:00,1011.50,59.0,57.3,93,0,84,,,,,,
2024-05-29 08:45:00,1011.60,59.0,57.5,94,0,0,1012.96,59.8,55.4,85,,220
2024-05-29 08:46:00,1011.60,59.0,57.6,95,0,84,,,,,,
2024-05-29 09:00:00,1011.80,58.0,56.9,95,0,84,,,,,,
2024-05-29 09:30:00,1012.20,58.0,56.9,95,0,359,,,,,,
2024-05-29 09:45:00,1012.30,58.0,57.1,96,0,0,1013.62,58.8,53.9,83,,220
2024-05-29 10:00:00,1012.80,58.0,57.1,96,0,350,,,,,,
2024-05-29 10:30:00,1013.10,60.0,58.0,93,1,316,,,,,,
2024-05-29 10:45:00,1013.10,61.0,58.6,91,0,304,1014.05,61.5,57.3,86,,249
2024-05-29 11:00:00,1013.10,62.0,59.0,89,0,328,,,,,,
2024-05-29 11:30:00,1012.70,63.0,58.7,85,5,337,,,,,,
2024-05-29 11:45:00,1012.80,65.0,60.4,85,2,335,1014.06,65.9,59.6,80,,249
2024-05-29 12:00:00,1013.00,66.0,60.3,81,3,353,,,,,,
2024-05-29 12:30:00,1013.00,68.0,59.0,72,6,350,,,,,,
2024-05-29 12:45:00,1013.10,68.0,59.2,73,4,56,1014.27,69.3,55.6,61,,249
2024-05-29 13:00:00,1013.00,68.0,58.6,72,6,356,,,,,,
2024-05-29 13:30:00,1013.50,70.0,59.4,68,1,22,,,,,,
2024-05-29 13:45:00,1013.70,70.0,58.9,67,3,352,,,,,,
2024-05-29 14:00:00,1013.70,71.0,59.9,67,1,32,,,,,,
2024-05-29 14:30:00,1014.10,72.0,60.4,67,0,72,,,,,,
2024-05-29 14:45:00,1014.20,72.0,60.0,65,2,311,,,,,,
2024-05-29 15:00:00,1014.30,72.0,59.6,65,2,277,,,,,,
2024-05-29 15:30:00,1014.40,74.0,61.0,63,0,324,,,,,,
2024-05-29 15:45:00,1014.30,74.0,60.1,62,2,155,,,,,,
2024-05-29 16:00:00,1014.10,73.0,60.5,64,2,248,,,,,,
2024-05-29 16:46:00,1013.40,74.0,60.6,63,0,298,,,,,,
2024-05-29 17:01:00,1013.20,76.0,62.9,63,3,333,,,,,,
2024-05-29 17:30:00,1012.80,76.0,61.1,59,3,315,,,,,,
2024-05-29 17:45:00,1012.60,76.0,59.6,57,6,321,,,,,,
2024-05-29 18:00:00,1012.50,76.0,57.6,52,3,321,,,,,,
2024-05-29 18:30:00,1011.90,77.0,60.6,56,1,307,,,,,,
2024-05-29 18:45:00,1011.80,77.0,61.1,57,5,285,,,,,,
2024-05-29 19:00:00,1011.90,78.0,60.0,54,1,234,,,,,,
2024-05-29 19:30:00,1011.60,77.0,59.6,54,6,224,,,,,,
2024-05-29 19:45:00,1011.70,76.0,58.1,53,4,310,,,,,,
2024-05-29 20:00:00,1011.50,77.0,59.1,53,0,298,,,,,,
2024-05-29 20:30:00,1011.60,77.0,59.1,53,6,295,,,,,,
2024-05-29 20:46:00,1011.70,74.0,60.1,62,13,297,,,,,,
2024-05-29 21:00:00,1011.60,70.0,60.9,72,7,328,,,,,,
2024-05-29 21:30:00,1011.50,69.0,60.7,74,5,341,,,,,,
2024-05-29 21:45:00,1011.60,69.0,60.7,74,4,11,,,,,,
2024-05-29 22:00:00,1012.30,69.0,60.7,74,5,318,,,,,,
2024-05-29 22:30:00,1012.70,63.0,58.7,85,3,263,,,,,,
2024-05-29 22:45:00,1012.90,62.0,59.0,89,0,251,,,,,,
2024-05-29 23:00:00,1013.30,62.0,59.6,92,4,257,,,,,,
2024-05-29 23:30:00,1012.80,61.0,59.0,93,4,297,,,,,,
2024-05-29 23:45:00,1012.70,61.0,59.3,94,2,232,,,,,,
2024-05-30 00:30:00,1011.90,61.0,59.5,94,0,311,,,,,,
2024-05-30 00:45:00,1012.20,60.0,58.8,95,0,0,1013.84,61.7,56.5,83,,219
2024-05-30 01:00:00,1012.80,60.0,58.9,95,2,323,,,,,,
2024-05-30 01:30:00,1013.20,61.0,60.1,96,3,302,,,,,,
2024-05-30 01:45:00,1013.30,61.0,60.1,96,3,314,1014.65,61.6,56.5,83,,249
2024-05-30 02:00:00,1013.70,61.0,60.1,96,3,296,,,,,,
2024-05-30 02:30:00,1013.30,61.0,60.1,96,0,251,,,,,,
2024-05-30 02:45:00,1013.20,61.0,60.1,96,0,0,1014.43,56.9,56.2,97,,220
2024-05-30 03:00:00,1013.20,61.0,60.1,96,0,231,,,,,,
2024-05-30 03:45:00,1013.10,60.0,59.1,96,1,219,1014.28,60.6,56.1,85,,249
2024-05-30 04:00:00,1013.20,60.0,59.1,96,1,214,,,,,,
2024-05-30 04:30:00,1013.10,60.0,59.1,96,0,210,,,,,,
2024-05-30 04:45:00,1013.10,59.0,58.4,97,0,0,1014.24,59.6,55.3,85,,220
2024-05-30 05:00:00,1013.20,59.0,58.4,97,0,238,,,,,,
2024-05-30 05:30:00,1012.90,59.0,58.4,97,1,296,,,,,,
2024-05-30 05:45:00,1012.80,59.0,58.4,97,1,285,1013.94,54.8,54.4,98,,249
2024-05-30 06:00:00,1012.80,59.0,58.4,97,1,255,,,,,,
2024-05-30 06:30:00,1012.70,59.0,58.4,97,0,272,,,,,,
2024-05-30 06:45:00,1012.70,59.0,58.1,96,1,236,1013.81,58.1,54.2,86,,249
2024-05-30 07:00:00,1012.70,59.0,58.4,97,0,299,,,,,,
2024-05-30 07:30:00,1012.60,59.0,58.4,97,0,282,,,,,,
2024-05-30 07:45:00,1012.70,58.0,57.1,96,0,0,1013.93,57.7,53.8,86,,220
2024-05-30 08:00:00,1012.60,58.0,57.1,96,0,313,,,,,,
2024-05-30 08:30:00,1012.80,58.0,56.9,95,1,293,,,,,,
2024-05-30 08:45:00,1013.10,57.0,55.8,95,3,311,1014.36,57.4,53.4,86,,250
2024-05-30 09:00:00,1013.30,57.0,55.6,94,4,326,,,,,,
2024-05-30 09:30:00,1013.70,57.0,55.6,94,3,316,,,,,,
2024-05-30 09:45:00,1013.90,57.0,55.8,95,4,311,1015.27,57.0,53.0,86,,250
2024-05-30 10:00:00,1014.10,57.0,55.9,96,4,320,,,,,,
2024-05-30 10:45:00,1014.80,58.0,56.8,95,3,330,1015.99,58.4,54.3,86,,249
2024-05-30 11:01:00,1014.90,58.0,56.6,94,6,305,,,,,,
2024-05-30 11:15:00,1015.10,59.0,57.0,93,7,323,,,,,,
2024-05-30 11:30:00,1015.20,59.0,57.0,93,6,327,,,,,,
2024-05-30 12:00:00,1015.40,60.0,56.4,87,7,316,,,,,,
2024-05-30 12:15:00,1015.50,60.0,55.1,84,11,354,,,,,,
2024-05-30 12:30:00,1015.60,61.0,54.8,79,8,356,,,,,,
2024-05-30 13:00:00,1015.60,62.0,55.8,79,8,352,,,,,,
2024-05-30 13:15:00,1015.60,62.0,54.3,75,12,324,,,,,,
2024-05-30 13:30:00,1015.70,63.0,55.3,75,10,345,,,,,,
2024-05-30 14:00:00,1015.80,64.0,53.6,69,9,21,,,,,,
2024-05-30 14:15:00,1015.80,65.0,55.0,69,7,342,,,,,,
2024-05-30 14:30:00,1015.90,65.0,52.5,64,10,331,,,,,,
2024-05-30 15:00:00,1015.80,66.0,51.7,60,9,325,,,,,,
2024-05-30 15:15:00,1015.70,67.0,52.6,60,8,352,,,,,,
2024-05-30 15:30:00,1015.50,67.0,50.8,56,9,339,,,,,,
2024-05-30 16:00:00,1015.30,68.0,49.2,51,6,347,,,,,,
2024-05-30 16:15:00,1015.20,69.0,49.0,48,7,336,,,,,,
2024-05-30 16:30:00,1015.10,69.0,49.0,48,8,335,,,,,,
2024-05-30 17:00:00,1014.90,69.0,49.6,49,13,347,,,,,,
2024-05-30 17:15:00,1014.70,70.0,49.4,47,8,341,,,,,,
2024-05-30 17:30:00,1014.70,70.0,47.1,43,10,4,,,,,,
2024-05-30 18:15:00,1014.60,71.0,48.6,45,13,341,,,,,,
2024-05-30 18:30:00,1014.50,71.0,51.4,49,8,333,,,,,,
2024-05-30 19:00:00,1014.50,71.0,48.6,45,7,291,,,,,,
2024-05-30 19:15:00,1014.30,72.0,51.2,47,9,293,,,,,,
2024-05-30 19:31:00,1014.30,72.0,50.6,46,7,323,,,,,,
2024-05-30 20:01:00,1014.30,72.0,51.8,48,7,277,,,,,,
2024-05-30 20:30:00,1014.50,72.0,52.3,50,7,300,,,,,,
2024-05-30 21:00:00,1014.70,70.0,49.4,47,6,321,,,,,,
2024-05-30 21:15:00,1014.70,72.0,49.5,44,4,344,,,,,,
2024-05-30 21:30:00,1014.70,72.0,49.5,44,7,321,,,,,,
2024-05-30 22:00:00,1014.60,72.0,48.9,43,9,350,,,,,,
2024-05-30 22:15:00,1014.70,72.0,48.9,43,6,327,,,,,,
2024-05-30 22:30:00,1014.90,72.0,49.5,44,8,343,,,,,,
2024-05-30 23:00:00,1015.00,71.0,49.7,46,4,341,,,,,,
2024-05-30 23:15:00,1015.10,71.0,50.9,48,5,340,,,,,,
2024-05-30 23:30:00,1015.30,69.0,50.6,51,2,18,,,,,,
2024-05-31 00:15:00,1015.60,66.0,50.8,57,0,339,,,,,,
2024-05-31 00:30:00,1015.70,65.0,53.8,67,0,320,,,,,,
2024-05-31 01:00:00,1015.90,64.0,53.6,69,0,60,,,,,,
2024-05-31 01:15:00,1016.20,63.0,56.0,78,0,44,,,,,,
2024-05-31 01:30:00,1016.40,62.0,53.6,73,0,345,,,,,,
2024-05-31 02:00:00,1016.60,61.0,53.4,76,0,314,,,,,,
2024-05-31 02:15:00,1016.80,60.0,52.8,76,0,314,,,,,,
2024-05-31 02:30:00,1016.80,59.0,51.8,77,0,314,,,,,,
2024-05-31 03:00:00,1017.00,58.0,51.9,79,0,314,,,,,,
2024-05-31 03:15:00,1017.00,57.0,51.2,81,0,314,,,,,,
2024-05-31 03:30:00,1017.20,57.0,51.6,82,0,314,,,,,,
2024-05-31 04:00:00,1017.50,56.0,52.2,86,0,314,,,,,,
2024-05-31 04:15:00,1017.60,56.0,50.6,81,0,345,,,,,,
2024-05-31 04:30:00,1017.60,57.0,49.9,76,2,356,,,,,,
2024-05-31 05:00:00,1017.70,57.0,48.8,73,2,347,,,,,,
2024-05-31 05:15:00,1017.80,57.0,48.4,72,2,347,,,,,,
2024-05-31 05:30:00,1017.80,57.0,48.1,71,2,352,,,,,,
2024-05-31 06:00:00,1018.00,56.0,48.2,75,1,332,,,,,,
2024-05-31 06:15:00,1018.10,57.0,49.1,74,2,337,,,,,,
2024-05-31 06:30:00,1018.10,56.0,47.8,74,2,344,,,,,,
2024-05-31 07:00:00,1018.10,56.0,47.5,73,2,351,,,,,,
2024-05-31 07:15:00,1018.00,56.0,47.8,74,0,342,,,,,,
2024-05-31 07:30:00,1018.00,55.0,47.9,76,0,336,,,,,,
2024-05-31 08:00:00,1018.20,54.0,45.9,73,2,341,,,,,,
2024-05-31 08:15:00,1018.40,54.0,46.3,75,3,337,,,,,,
2024-05-31 08:30:00,1018.50,54.0,45.2,72,4,336,,,,,,
2024-05-31 09:00:00,1018.70,53.0,44.9,74,4,327,,,,,,
2024-05-31 09:31:00,1019.10,53.0,44.9,74,4,324,,,,,,
2024-05-31 09:45:00,1019.20,53.0,45.0,74,3,340,1020.70,53.1,45.2,74,,250
2024-05-31 10:00:00,1019.50,53.0,44.9,74,4,329,,,,,,
2024-05-31 10:15:00,1019.70,54.0,45.9,73,4,327,,,,,,
2024-05-31 10:30:00,1020.10,54.0,45.9,73,2,343,,,,,,
2024-05-31 10:45:00,1020.20,55.0,46.2,72,3,329,1021.54,55.5,41.8,60,,249
2024-05-31 11:00:00,1020.30,55.0,45.8,70,4,334,,,,,,
2024-05-31 11:15:00,1020.60,56.0,46.0,68,6,338,,,,,,
2024-05-31 11:30:00,1020.90,56.0,46.0,68,5,341,,,,,,
2024-05-31 11:45:00,1021.10,57.0,47.1,69,6,328,1022.24,58.5,46.2,63,,250
2024-05-31 12:00:00,1021.20,58.0,46.7,65,6,311,,,,,,
2024-05-31 12:15:00,1021.30,58.0,46.3,64,8,4,,,,,,
2024-05-31 12:30:00,1021.40,59.0,47.2,65,8,324,,,,,,
2024-05-31 12:45:00,1021.50,60.0,47.5,63,7,334,1022.65,61.8,47.8,59,,249
2024-05-31 13:00:00,1021.50,61.0,49.1,65,3,325,,,,,,
2024-05-31 13:15:00,1021.60,62.0,50.1,64,5,359,,,,,,
2024-05-31 13:30:00,1021.60,62.0,49.3,63,5,326,,,,,,
2024-05-31 13:45:00,1021.70,63.0,50.6,63,6,11,,,,,,
2024-05-31 14:00:00,1021.80,64.0,50.3,60,5,340,,,,,,
2024-05-31 14:15:00,1021.90,65.0,52.1,62,1,332,,,,,,
2024-05-31 14:30:00,1021.80,66.0,51.7,60,5,328,,,,,,
2024-05-31 14:45:00,1022.00,66.0,51.7,60,6,6,,,,,,
2024-05-31 15:00:00,1022.10,67.0,52.2,58,6,323,,,,,,
2024-05-31 15:15:00,1022.20,67.0,51.7,58,6,340,,,,,,
2024-05-31 15:31:00,1022.10,68.0,52.2,57,3,1,,,,,,
2024-05-31 16:00:00,1022.00,69.0,51.1,52,3,326,,,,,,
2024-05-31 16:15:00,1022.00,70.0,52.1,52,1,18,,,,,,
2024-05-31 16:30:00,1021.90,69.0,50.6,51,4,349,,,,,,
2024-05-31 16:45:00,1021.80,70.0,51.5,51,7,2,,,,,,
2024-05-31 17:00:00,1021.70,71.0,53.5,53,10,340,,,,,,
2024-05-31 17:15:00,1021.50,71.0,52.5,51,5,21,,,,,,
2024-05-31 17:30:00,1021.20,71.0,52.5,51,5,342,,,,,,
2024-05-31 17:45:00,1021.10,73.0,53.2,50,0,75,,,,,,
2024-05-31 18:00:00,1020.90,72.0,51.2,47,2,49,,,,,,
2024-05-31 18:15:00,1020.80,73.0,51.6,46,1,49,,,,,,
2024-05-31 18:30:00,1020.70,73.0,49.8,43,3,357,,,,,,
2024-05-31 18:45:00,1020.60,73.0,47.9,40,6,333,,,,,,
2024-05-31 19:00:00,1020.50,73.0,49.8,43,6,335,,,,,,
2024-05-31 19:15:00,1020.60,73.0,49.2,43,9,44,,,,,,
2024-05-31 19:30:00,1020.50,73.0,50.4,45,6,41,,,,,,
2024-05-31 19:45:00,1020.30,73.0,49.2,43,3,349,,,,,,
2024-05-31 20:00:00,1020.00,72.0,49.5,44,6,302,,,,,,
2024-05-31 20:15:00,1020.00,74.0,49.4,41,5,324,,,,,,
2024-05-31 20:30:00,1019.80,73.0,48.5,42,8,318,,,,,,
2024-05-31 20:45:00,1019.80,73.0,48.5,42,7,312,,,,,,
2024-05-31 21:00:00,1019.80,73.0,48.5,42,3,343,,,,,,
2024-05-31 21:15:00,1019.70,73.0,49.8,43,5,338,,,,,,
2024-05-31 21:30:00,1019.70,73.0,49.2,43,6,331,,,,,,
2024-05-31 21:45:00,1019.60,73.0,49.8,43,5,327,,,,,,
2024-05-31 22:00:00,1019.90,73.0,47.9,40,6,325,,,,,,
2024-05-31 22:15:00,1019.70,73.0,48.5,42,6,330,,,,,,
2024-05-31 22:30:00,1019.90,73.0,49.2,43,4,300,,,,,,
2024-05-31 22:45:00,1019.90,74.0,50.7,44,2,340,,,,,,
2024-05-31 23:00:00,1019.90,73.0,50.4,45,5,303,,,,,,
2024-05-31 23:30:00,1020.40,72.0,51.2,47,3,304,,,,,,
2024-05-31 23:45:00,1020.70,71.0,52.0,51,0,315,,,,,,
2024-06-01 00:15:00,1021.00,68.0,51.7,56,0,293,,,,,,
2024-06-01 00:30:00,1021.20,66.0,52.2,61,0,293,,,,,,
2024-06-01 00:45:00,1021.20,64.0,52.2,65,0,281,1022.57,65.7,50.0,56,,249
2024-06-01 01:00:00,1021.40,63.0,51.5,66,0,295,,,,,,
2024-06-01 01:15:00,1021.40,63.0,51.9,66,0,274,,,,,,
2024-06-01 01:30:00,1021.70,61.0,52.3,73,0,278,,,,,,
2024-06-01 01:45:00,1021.70,61.0,52.8,74,0,0,1023.06,61.9,48.1,60,,219
2024-06-01 02:00:00,1021.90,61.0,50.4,68,0,250,,,,,,
2024-06-01 02:15:00,1021.90,60.0,50.2,69,0,280,,,,,,
2024-06-01 02:30:00,1021.90,61.0,51.5,71,0,262,,,,,,
2024-06-01 02:45:00,1021.90,60.0,51.4,73,0,0,1023.10,59.5,44.9,58,,219
2024-06-01 03:00:00,1021.90,59.0,49.6,71,0,258,,,,,,
2024-06-01 03:15:00,1021.80,59.0,51.1,74,0,261,,,,,,
2024-06-01 03:30:00,1021.80,59.0,50.0,71,0,261,,,,,,
2024-06-01 03:45:00,1021.80,58.0,50.9,77,0,0,1022.95,58.3,49.6,72,,219
2024-06-01 04:00:00,1021.80,59.0,50.7,73,0,235,,,,,,
2024-06-01 04:15:00,1021.70,60.0,51.3,73,0,229,,,,,,
2024-06-01 04:30:00,1021.70,60.0,50.9,71,1,247,,,,,,
2024-06-01 04:45:00,1021.70,59.0,50.1,72,0,259,1022.76,57.6,49.3,73,,249
2024-06-01 05:00:00,1021.80,60.0,50.9,71,0,266,,,,,,
2024-06-01 05:15:00,1021.80,59.0,50.0,71,1,252,,,,,,
2024-06-01 05:30:00,1021.60,60.0,50.9,71,0,238,,,,,,
2024-06-01 05:45:00,1021.50,60.0,51.1,72,2,250,1022.73,57.5,49.7,75,,249
2024-06-01 06:00:00,1021.50,60.0,50.9,71,2,270,,,,,,
2024-06-01 06:15:00,1021.70,60.0,51.7,74,1,273,,,,,,
2024-06-01 06:30:00,1021.70,60.0,52.0,74,1,247,,,,,,
2024-06-01 06:45:00,1021.50,60.0,52.5,76,2,274,1022.58,58.0,50.8,77,,249
2024-06-01 07:01:00,1021.40,59.0,51.8,77,1,264,,,,,,
2024-06-01 07:15:00,1021.40,59.0,52.5,78,0,302,,,,,,
2024-06-01 07:30:00,1021.50,58.0,52.2,80,0,275,,,,,,
2024-06-01 07:45:00,1021.30,58.0,52.6,82,0,0,1022.45,56.7,50.9,81,,219
2024-06-01 08:00:00,1021.20,57.0,52.2,83,0,56,,,,,,
2024-06-01 08:15:00,1021.30,55.0,51.2,86,0,56,,,,,,
2024-06-01 08:30:00,1021.40,55.0,52.1,90,0,56,,,,,,
2024-06-01 08:45:00,1021.50,54.0,51.4,90,0,0,1022.74,54.8,50.0,83,,220
2024-06-01 09:00:00,1021.70,53.0,50.7,92,0,56,,,,,,
2024-06-01 09:15:00,1021.80,53.0,51.3,94,0,56,,,,,,
2024-06-01 09:30:00,1021.90,54.0,52.0,92,0,50,,,,,,
2024-06-01 09:45:00,1022.10,53.0,51.3,93,0,0,1023.42,54.0,49.3,83,,220
2024-06-01 10:00:00,1022.30,55.0,53.3,93,0,308,,,,,,
2024-06-01 10:15:00,1022.40,56.0,53.4,91,0,308,,,,,,
2024-06-01 10:30:00,1022.50,57.0,53.5,88,0,337,,,,,,
2024-06-01 10:45:00,1022.70,59.0,54.5,84,0,0,1023.90,57.8,51.9,80,,219
2024-06-01 11:00:00,1022.90,58.0,53.8,85,2,320,,,,,,
2024-06-01 11:15:00,1023.00,60.0,54.1,81,3,290,,,,,,
2024-06-01 11:30:00,1023.10,62.0,55.4,79,4,304,,,,,,
2024-06-01 11:45:00,1023.30,63.0,55.4,76,2,323,1024.31,63.3,55.9,76,,249
2024-06-01 12:00:00,1023.30,64.0,55.9,74,2,324,,,,,,
2024-06-01 12:15:00,1023.30,65.0,57.2,75,2,309,,,,,,
2024-06-01 12:30:00,1023.20,67.0,56.9,69,1,319,,,,,,
2024-06-01 12:45:00,1023.10,68.0,56.8,67,3,308,1024.28,68.8,55.2,62,,249
2024-06-01 13:00:00,1023.20,69.0,57.6,66,0,10,,,,,,
2024-06-01 13:16:00,1023.10,69.0,55.4,62,2,328,,,,,,
2024-06-01 13:30:00,1023.00,71.0,55.0,57,0,23,,,,,,
2024-06-01 13:45:00,1022.90,74.0,56.3,53,0,242,,,,,,
2024-06-01 14:00:00,1022.80,74.0,56.3,53,0,83,,,,,,
2024-06-01 14:15:00,1022.70,75.0,54.5,49,0,259,,,,,,
2024-06-01 14:30:00,1022.60,75.0,54.5,49,0,133,,,,,,
2024-06-01 14:45:00,1022.60,77.0,53.4,44,0,29,,,,,,
2024-06-01 15:00:00,1022.50,76.0,54.3,46,0,68,,,,,,
2024-06-01 15:15:00,1022.50,77.0,55.2,46,0,54,,,,,,
2024-06-01 15:30:00,1022.40,77.0,53.4,44,1,27,,,,,,
2024-06-01 15:45:00,1022.20,76.0,52.5,43,2,91,,,,,,
2024-06-01 16:00:00,1021.90,77.0,53.4,44,0,113,,,,,,
2024-06-01 16:15:00,1021.80,77.0,54.0,44,3,162,,,,,,
2024-06-01 16:30:00,1021.70,79.0,53.3,40,0,215,,,,,,
2024-06-01 16:45:00,1021.60,80.0,53.5,39,1,313,,,,,,
2024-06-01 17:00:00,1021.40,79.0,54.6,43,5,314,,,,,,
2024-06-01 17:15:00,1021.30,79.0,53.9,41,5,225,,,,,,
2024-06-01 17:30:00,1021.10,78.0,53.7,43,6,308,,,,,,
2024-06-01 17:45:00,1020.90,79.0,53.3,40,4,301,,,,,,
2024-06-01 18:00:00,1020.70,80.0,51.4,36,2,295,,,,,,
2024-06-01 18:15:00,1020.50,79.0,49.0,35,3,264,,,,,,
2024-06-01 18:30:00,1020.10,80.0,50.6,35,3,345,,,,,,
2024-06-01 18:45:00,1020.10,80.0,52.1,38,2,235,,,,,,
2024-06-01 19:00:00,1019.90,81.0,51.5,35,6,329,,,,,,
2024-06-01 19:16:00,1019.70,80.0,51.4,36,0,326,,,,,,
2024-06-01 19:45:00,1019.60,81.0,53.0,37,4,323,,,,,,
2024-06-01 20:01:00,1019.40,81.0,53.0,37,1,329,,,,,,
2024-06-01 20:30:00,1019.30,80.0,54.2,41,6,284,,,,,,
2024-06-01 20:46:00,1019.30,80.0,53.5,39,6,246,,,,,,
2024-06-01 21:15:00,1019.10,79.0,53.9,41,5,269,,,,,,
2024-06-01 21:31:00,1019.10,79.0,51.9,38,6,279,,,,,,
2024-06-01 21:45:00,1019.00,79.0,52.6,39,4,216,,,,,,
2024-06-01 22:01:00,1018.90,80.0,52.1,38,2,290,,,,,,
2024-06-01 22:15:00,1018.90,79.0,50.5,36,4,314,,,,,,
2024-06-01 22:30:00,1019.00,80.0,51.4,36,4,315,,,,,,
2024-06-01 22:45:00,1018.90,79.0,51.2,37,2,281,,,,,,
2024-06-01 23:00:00,1019.00,79.0,51.9,38,1,262,,,,,,
2024-06-01 23:15:00,1019.10,79.0,52.6,39,2,308,,,,,,
2024-06-01 23:30:00,1018.90,79.0,53.9,41,0,264,,,,,,
2024-06-01 23:45:00,1019.10,78.0,54.3,44,0,252,,,,,,
2024-06-02 00:00:00,1019.10,76.0,53.7,46,0,0,1020.45,75.9,51.1,41,1.1,204
2024-06-02 00:15:00,1019.20,75.0,54.0,48,1,218,1020.45,75.9,51.1,41,1.1,233
2024-06-02 00:30:00,1019.10,73.0,53.9,51,0,243,1020.45,75.9,51.1,41,1.1,233
2024-06-02 00:45:00,1019.10,72.0,54.0,53,1,251,1020.54,70.0,50.4,49,0.7,207
2024-06-02 01:00:00,1019.10,71.0,54.2,55,1,241,1020.54,70.1,50.4,49,0.7,207
2024-06-02 01:15:00,1019.20,71.0,54.2,55,2,247,1020.54,70.1,50.4,49,0.7,207
2024-06-02 01:30:00,1019.50,70.0,53.7,56,2,231,1020.54,70.0,50.4,49,0.7,207
2024-06-02 01:45:00,1019.50,70.0,55.2,59,4,239,1020.69,66.2,53.7,64,0.7,198
2024-06-02 02:00:00,1019.50,69.0,55.6,62,3,231,1020.69,66.2,53.7,64,0.7,198
2024-06-02 02:15:00,1019.40,69.0,56.1,63,2,219,1020.69,66.2,53.7,64,0.7,198
2024-06-02 02:30:00,1019.50,68.0,56.8,67,2,235,1020.69,66.2,53.7,64,0.7,198
2024-06-02 02:45:00,1019.40,67.0,57.1,70,2,219,1020.67,64.4,53.2,67,1.0,187
2024-06-02 03:00:00,1019.40,66.0,56.9,72,0,210,1020.67,64.4,53.2,67,1.0,187
2024-06-02 03:15:00,1019.40,65.0,56.6,74,1,236,1020.67,64.4,53.2,67,1.0,187
2024-06-02 03:30:00,1019.40,65.0,56.6,74,2,231,1020.67,64.4,53.2,67,1.0,187
2024-06-02 03:45:00,1019.30,65.0,56.6,74,1,231,1020.64,63.0,52.8,69,1.1,202
2024-06-02 04:00:00,1019.30,65.0,56.6,74,2,225,1020.64,63.0,52.8,69,1.1,202
2024-06-02 04:15:00,1019.30,64.0,56.0,75,1,222,1020.64,63.0,52.8,69,1.1,202
2024-06-02 04:30:00,1019.30,65.0,57.0,75,2,206,1020.64,63.0,52.8,69,1.1,202
2024-06-02 04:45:00,1019.30,64.0,56.4,76,0,203,1020.41,63.3,51.5,65,1.0,197
2024-06-02 05:00:00,1019.10,64.0,57.1,78,2,219,1020.39,63.3,51.5,65,1.0,197
2024-06-02 05:15:00,1019.00,64.0,57.4,79,0,214,1020.39,63.3,51.5,65,1.0,197
2024-06-02 05:30:00,1019.00,64.0,57.8,80,1,221,1020.39,63.3,51.5,65,1.0,197
2024-06-02 05:45:00,1019.00,63.0,57.1,81,1,207,1020.17,62.0,54.7,77,0.8,200
2024-06-02 06:00:00,1018.80,63.0,57.8,83,0,211,1020.14,62.0,54.7,77,0.8,200
2024-06-02 06:15:00,1018.80,62.0,56.8,83,1,209,1020.14,62.0,54.7,77,0.8,200
2024-06-02 06:30:00,1018.90,62.0,56.8,83,2,224,1020.17,62.0,54.7,77,0.8,200
2024-06-02 06:45:00,1018.80,62.0,57.1,84,1,212,1019.84,61.0,54.6,79,1.2,205
2024-06-02 07:00:00,1018.60,62.0,56.8,83,1,205,1019.87,61.0,54.6,79,1.2,205
2024-06-02 07:15:00,1018.50,62.0,56.8,83,2,217,1019.87,61.0,54.6,79,1.2,205
2024-06-02 07:30:00,1018.40,62.0,56.8,83,2,220,1019.87,61.0,54.6,79,1.2,205
2024-06-02 07:45:00,1018.40,62.0,57.1,84,2,216,1019.52,60.2,54.8,82,1.2,203
2024-06-02 08:00:00,1018.40,62.0,57.1,84,2,214,1019.52,60.2,54.8,82,1.2,203
2024-06-02 08:15:00,1018.40,62.0,57.1,84,1,217,1019.52,60.2,54.8,82,1.2,203
2024-06-02 08:30:00,1018.30,61.0,56.5,85,2,211,1019.52,60.2,54.8,82,1.2,203
2024-06-02 08:45:00,1018.30,61.0,56.8,85,2,214,1019.35,60.3,55.9,85,1.4,204
2024-06-02 09:00:00,1018.20,61.0,57.1,86,0,206,1019.35,60.3,55.9,85,1.4,204
2024-06-02 09:15:00,1018.30,61.0,57.4,87,0,200,1019.35,60.3,55.9,85,1.4,204
2024-06-02 09:30:00,1018.50,61.0,57.7,88,0,210,1019.35,60.3,55.9,85,1.4,204
2024-06-02 09:45:00,1018.50,61.0,57.7,88,0,0,1019.56,60.6,56.9,87,1.2,149
2024-06-02 10:00:00,1018.60,60.0,57.0,89,1,215,1019.53,60.6,56.9,87,1.2,178
2024-06-02 10:15:00,1018.60,60.0,57.3,90,1,208,1019.53,60.6,56.9,87,1.2,178
2024-06-02 10:30:00,1018.70,61.0,58.0,89,2,207,1019.53,60.6,56.9,87,1.2,178
2024-06-02 10:45:00,1018.70,62.0,59.0,89,0,196,1019.76,62.8,59.1,87,1.1,187
2024-06-02 11:00:00,1018.80,63.0,60.0,89,0,0,1019.78,62.8,59.1,87,1.1,158
2024-06-02 11:15:00,1019.00,63.0,60.0,89,2,221,1019.78,62.8,59.1,87,1.1,187
2024-06-02 11:16:00,1019.00,63.0,60.0,90,2,221,,,,,,
2024-06-02 11:30:00,1018.90,64.0,60.7,88,2,229,1019.78,62.8,59.1,87,1.1,187
2024-06-02 11:45:00,1018.90,65.0,61.4,87,1,223,1020.01,66.8,60.9,81,2.3,191
2024-06-02 12:00:00,1018.90,66.0,62.0,87,2,221,1020.01,66.8,60.9,81,2.3,191
2024-06-02 12:15:00,1018.90,67.0,62.4,85,3,231,1020.01,66.8,60.9,81,2.3,191
2024-06-02 12:16:00,1018.90,67.0,62.3,84,3,231,,,,,,
2024-06-02 12:30:00,1019.00,68.0,62.7,83,5,233,1020.01,66.8,60.9,81,2.3,191
2024-06-02 12:45:00,1018.80,70.0,64.0,81,3,217,1019.92,70.6,61.5,72,3.5,198
2024-06-02 12:46:00,1018.80,70.0,63.9,80,3,217,,,,,,
2024-06-02 13:00:00,1018.90,71.0,64.3,79,5,206,1019.92,70.7,61.5,72,3.5,198
2024-06-02 13:15:00,1018.70,72.0,64.5,77,4,248,1019.92,70.6,61.5,72,3.5,198
2024-06-02 13:30:00,1018.60,73.0,64.8,75,5,241,1019.92,70.6,61.5,72,3.5,198
2024-06-02 13:45:00,1018.70,74.0,65.0,73,5,244,1019.45,75.1,59.5,58,3.8,207
2024-06-02 14:00:00,1018.40,75.0,64.3,69,4,294,1019.43,75.1,59.2,57,3.8,207
2024-06-02 14:15:00,1018.20,76.0,64.9,68,6,230,1019.43,75.1,59.2,57,3.8,207
2024-06-02 14:30:00,1018.10,76.0,64.0,66,5,236,1019.45,75.1,59.2,57,3.8,207
2024-06-02 14:45:00,1017.90,77.0,64.6,65,5,206,1019.16,78.3,59.9,53,4.5,215
2024-06-02 15:00:00,1017.70,77.0,63.7,63,5,208,1019.16,78.3,59.9,53,4.5,215
2024-06-02 15:15:00,1017.60,78.0,62.7,59,7,215,1019.16,78.3,59.9,53,4.5,215
2024-06-02 15:30:00,1017.60,79.0,62.2,56,7,228,1019.16,78.3,59.9,53,4.5,215
2024-06-02 15:45:00,1017.50,79.0,61.1,54,10,195,1018.69,80.4,58.5,47,5.1,213
2024-06-02 16:00:00,1017.50,79.0,62.2,56,8,212,1018.69,80.4,58.5,47,5.6,214
2024-06-02 16:15:00,1017.20,80.0,62.0,54,8,205,1018.69,80.4,58.5,47,5.6,214
2024-06-02 16:30:00,1017.00,80.0,63.1,56,8,229,1018.69,80.4,58.5,47,5.6,214
2024-06-02 16:45:00,1016.90,80.0,62.6,55,6,251,1018.06,81.9,58.9,45,4.7,225
2024-06-02 17:00:00,1016.80,80.0,59.8,50,11,288,1018.09,81.9,58.9,45,4.8,229
2024-06-02 17:15:00,1016.50,81.0,62.4,53,6,283,1018.09,81.9,58.8,45,4.7,225
2024-06-02 17:30:00,1016.30,81.0,61.9,52,5,201,1018.09,81.9,58.8,45,4.7,225
2024-06-02 17:45:00,1016.00,81.0,64.0,56,6,263,1017.22,82.9,59.6,45,4.2,220
2024-06-02 18:00:00,1015.90,80.0,61.5,53,6,217,1017.22,82.9,59.6,45,4.2,220
2024-06-02 18:15:00,1015.70,81.0,63.5,55,10,240,1017.26,82.9,59.6,45,4.2,220
2024-06-02 18:30:00,1015.60,81.0,64.5,57,12,238,1017.26,82.9,59.6,45,4.2,220
2024-06-02 18:45:00,1015.30,80.0,65.1,60,10,202,1016.51,81.7,62.7,52,4.9,231
2024-06-02 19:00:00,1015.10,81.0,67.5,63,6,214,1016.50,81.7,62.7,52,4.9,231
2024-06-02 19:15:00,1015.00,81.0,66.5,61,9,267,1016.50,81.7,62.7,52,4.9,231
2024-06-02 19:30:00,1014.90,81.0,67.0,62,9,238,1016.50,81.7,62.7,52,4.9,231
2024-06-02 19:45:00,1014.70,80.0,67.9,66,5,243,1016.01,82.5,63.2,52,4.8,224
2024-06-02 20:00:00,1014.60,81.0,67.0,62,13,214,1016.01,82.5,63.2,52,4.9,223
2024-06-02 20:15:00,1014.30,82.0,67.5,61,5,214,1016.01,82.5,63.2,52,4.3,225
2024-06-02 20:30:00,1014.30,82.0,67.5,61,6,233,1016.01,82.5,62.9,51,4.7,224
2024-06-02 20:45:00,1014.20,82.0,67.7,62,6,209,,,,,,
2024-06-02 21:15:00,1014.00,81.0,68.1,64,6,219,,,,,,
2024-06-02 21:30:00,1013.90,81.0,68.1,64,6,215,,,,,,
2024-06-02 21:45:00,1013.80,80.0,67.6,66,5,233,,,,,,
2024-06-02 22:15:00,1013.90,79.0,67.1,66,11,216,,,,,,