"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 21:10:00,1014.10,59.0,46.8,64,8,305,,,,,,
2024-05-05 21:30:00,1014.00,59.0,46.8,64,11,294,,,,,,
2024-05-05 21:45:00,1014.20,59.0,46.4,62,2,260,,,,,,
2024-05-05 21:50:00,1014.10,59.0,47.6,65,1,52,,,,,,
2024-05-05 22:15:00,1013.90,59.0,44.7,58,6,265,,,,,,
2024-05-05 22:30:00,1013.80,60.0,45.2,58,6,347,,,,,,
2024-05-05 22:45:00,1013.60,60.0,46.1,59,6,325,,,,,,
2024-05-05 23:00:00,1013.60,59.0,45.1,59,10,293,,,,,,
2024-05-05 23:10:00,1013.40,59.0,46.0,62,3,265,,,,,,
2024-05-05 23:30:00,1013.30,59.0,46.8,64,6,319,,,,,,
2024-05-05 23:45:00,1013.40,58.0,45.5,62,6,217,,,,,,
2024-05-06 00:15:00,1013.60,59.0,45.6,61,5,331,,,,,,
2024-05-06 00:30:00,1013.50,59.0,45.6,61,6,297,,,,,,
2024-05-06 00:45:00,1013.50,59.0,46.1,62,6,223,1015.10,60.4,44.4,55,,217
2024-05-06 00:55:00,1013.70,59.0,46.1,62,11,313,1014.60,60.4,44.4,55,,217
2024-05-06 01:00:00,1013.70,59.0,47.2,65,4,267,,,,,,
2024-05-06 01:15:00,1013.70,58.0,45.9,63,1,236,,,,,,
2024-05-06 01:25:00,1013.80,58.0,45.9,63,3,297,,,,,,
2024-05-06 01:45:00,1014.00,58.0,46.4,65,4,326,1015.60,58.7,45.0,60,,217
2024-05-06 01:55:00,1014.10,58.0,46.8,66,2,303,1015.09,58.7,45.0,60,,217
2024-05-06 02:15:00,1014.20,57.0,46.5,67,0,259,,,,,,
2024-05-06 02:30:00,1014.40,57.0,46.9,69,3,253,,,,,,
2024-05-06 02:40:00,1014.60,57.0,46.9,69,0,267,,,,,,
2024-05-06 02:45:00,1014.60,56.0,46.1,69,0,0,1016.27,57.1,45.1,64,,230
2024-05-06 02:55:00,1014.70,56.0,46.1,69,0,271,1015.93,57.1,45.2,64,,217
2024-05-06 03:00:00,1014.80,56.0,45.6,68,2,311,,,,,,
2024-05-06 03:15:00,1015.20,56.0,45.2,67,1,287,,,,,,
2024-05-06 03:30:00,1015.40,56.0,44.8,65,0,272,,,,,,
2024-05-06 03:45:00,1015.50,56.0,45.7,68,0,0,1016.47,55.5,44.7,66,,230
2024-05-06 03:55:00,1015.60,56.0,45.3,67,0,0,1016.52,55.5,44.7,66,,230
2024-05-06 04:00:00,1015.70,56.0,45.2,67,0,277,,,,,,
2024-05-06 04:15:00,1015.80,56.0,46.0,68,0,213,,,,,,
2024-05-06 04:30:00,1015.70,56.0,45.6,68,0,215,,,,,,
2024-05-06 04:45:00,1015.80,55.0,44.4,67,0,220,1016.77,54.2,44.5,69,,217
2024-05-06 04:55:00,1015.80,55.0,44.8,68,0,214,1016.77,54.2,44.5,69,,217
2024-05-06 05:00:00,1015.80,56.0,45.6,68,0,236,,,,,,
2024-05-06 05:10:00,1015.90,55.0,45.0,69,0,235,,,,,,
2024-05-06 05:30:00,1015.90,55.0,45.4,70,0,228,,,,,,
2024-05-06 05:45:00,1016.10,55.0,46.2,72,0,174,1017.13,53.4,44.6,71,,217
2024-05-06 05:55:00,1016.10,55.0,46.6,73,2,142,1017.09,53.4,44.6,71,,217
2024-05-06 06:00:00,1016.00,55.0,46.5,72,0,198,,,,,,
2024-05-06 06:15:00,1016.00,55.0,46.5,72,1,165,,,,,,
2024-05-06 06:30:00,1016.00,54.0,45.9,73,0,172,,,,,,
2024-05-06 06:35:00,1016.10,54.0,45.9,73,1,179,,,,,,
2024-05-06 06:45:00,1016.10,54.0,46.0,74,1,210,1017.10,52.6,44.6,74,,217
2024-05-06 06:55:00,1016.20,54.0,46.0,74,0,0,1017.14,52.6,44.6,74,,230
2024-05-06 07:00:00,1016.30,54.0,45.9,73,0,147,,,,,,
2024-05-06 07:15:00,1016.30,54.0,46.3,75,0,5,,,,,,
2024-05-06 07:30:00,1016.30,53.0,45.3,74,0,1,,,,,,
2024-05-06 07:45:00,1016.20,53.0,45.7,76,0,0,1017.04,51.5,44.1,75,,229
2024-05-06 07:55:00,1016.10,53.0,46.0,77,2,331,1017.05,51.5,44.1,75,,217
2024-05-06 08:00:00,1016.10,53.0,46.3,78,0,272,,,,,,
2024-05-06 08:15:00,1016.10,52.0,45.7,78,0,276,,,,,,
2024-05-06 08:30:00,1016.00,52.0,45.4,77,1,133,,,,,,
2024-05-06 08:45:00,1015.90,52.0,45.4,78,0,333,1016.63,50.6,43.8,77,,217
2024-05-06 08:55:00,1015.80,52.0,45.7,79,2,336,1016.54,50.6,43.8,77,,217
2024-05-06 09:00:00,1015.70,52.0,45.4,77,3,357,,,,,,
2024-05-06 09:15:00,1015.40,51.0,44.4,77,0,244,,,,,,
2024-05-06 09:25:00,1015.30,51.0,44.4,77,1,22,,,,,,
2024-05-06 09:45:00,1015.10,51.0,44.4,78,1,328,1016.03,50.1,43.3,77,,217
2024-05-06 09:55:00,1015.10,51.0,45.4,81,0,333,1016.03,50.1,43.3,77,,217
2024-05-06 10:14:00,1014.90,50.0,43.8,79,2,343,,,,,,
2024-05-06 10:24:00,1014.90,50.0,43.4,77,0,2,,,,,,
2024-05-06 10:44:00,1014.90,51.0,44.7,79,3,7,,,,,,
2024-05-06 10:49:00,1014.90,50.0,44.7,82,1,21,1015.79,50.0,43.1,77,,217
2024-05-06 10:59:00,1014.90,50.0,44.7,82,5,348,1015.80,50.0,43.1,77,,217
2024-05-06 11:14:00,1014.90,49.0,43.1,79,1,23,,,,,,
2024-05-06 11:29:00,1014.90,50.0,43.8,79,2,355,,,,,,
2024-05-06 11:44:00,1014.80,50.0,43.8,79,3,352,,,,,,
2024-05-06 11:49:00,1014.70,50.0,44.1,80,2,347,1015.77,48.9,42.9,79,,217
2024-05-06 11:59:00,1014.70,50.0,44.1,80,4,348,1015.77,48.9,42.9,79,,217
2024-05-06 12:14:00,1014.70,50.0,44.1,80,1,340,,,,,,
2024-05-06 12:29:00,1014.80,50.0,44.1,80,2,351,,,,,,
2024-05-06 12:44:00,1014.90,50.0,44.1,80,3,347,,,,,,
2024-05-06 12:49:00,1014.80,50.0,44.1,80,2,310,1016.10,48.3,42.7,81,,217
2024-05-06 12:54:00,1014.90,50.0,44.1,80,2,356,1016.11,48.3,42.7,81,,217
2024-05-06 13:14:00,1015.00,50.0,44.1,80,3,2,,,,,,
2024-05-06 13:29:00,1015.10,50.0,45.0,82,2,31,,,,,,
2024-05-06 13:39:00,1015.30,49.0,43.8,82,0,221,,,,,,
2024-05-06 13:59:00,1015.50,50.0,43.8,79,2,26,,,,,,
2024-05-06 14:14:00,1015.40,51.0,43.7,75,0,219,,,,,,
2024-05-06 14:29:00,1015.60,52.0,44.0,73,0,319,,,,,,
2024-05-06 14:44:00,1015.50,53.0,44.9,74,1,27,,,,,,
2024-05-06 14:59:00,1015.40,53.0,44.6,73,0,20,,,,,,
2024-05-06 15:14:00,1015.40,54.0,44.4,70,1,12,,,,,,
2024-05-06 15:29:00,1015.30,56.0,45.2,67,0,6,,,,,,
2024-05-06 15:44:00,1015.20,57.0,44.9,63,2,4,,,,,,
2024-05-06 15:59:00,1015.00,59.0,44.7,58,0,1,,,,,,
2024-05-06 16:14:00,1014.90,60.0,46.9,61,0,335,,,,,,
2024-05-06 16:29:00,1014.90,62.0,48.0,59,3,40,,,,,,
2024-05-06 16:44:00,1014.80,62.0,46.6,57,1,289,,,,,,
2024-05-06 16:59:00,1014.80,62.0,47.0,58,2,254,,,,,,
2024-05-06 17:14:00,1014.80,63.0,48.9,59,2,325,,,,,,
2024-05-06 17:24:00,1014.80,63.0,48.9,59,1,289,,,,,,
2024-05-06 17:44:00,1015.10,64.0,50.3,60,4,339,,,,,,
2024-05-06 17:59:00,1015.20,64.0,51.1,63,3,321,,,,,,
2024-05-06 18:14:00,1015.20,63.0,50.2,62,4,164,,,,,,
2024-05-06 18:24:00,1015.20,63.0,50.6,63,2,289,,,,,,
2024-05-06 18:44:00,1015.30,62.0,49.3,63,6,332,,,,,,
2024-05-06 18:59:00,1015.20,62.0,49.7,64,6,38,,,,,,
2024-05-06 19:14:00,1015.30,63.0,50.6,63,2,319,,,,,,
2024-05-06 19:29:00,1015.50,63.0,50.2,62,5,297,,,,,,
2024-05-06 19:44:00,1015.30,63.0,49.8,61,2,282,,,,,,
2024-05-06 19:59:00,1015.30,64.0,50.3,60,1,336,,,,,,
2024-05-06 20:14:00,1015.20,64.0,52.0,64,2,306,,,,,,
2024-05-06 20:29:00,1015.20,64.0,50.7,61,6,325,,,,,,
2024-05-06 20:44:00,1015.10,64.0,51.1,63,4,355,,,,,,
2024-05-06 20:59:00,1015.10,64.0,49.8,59,6,237,,,,,,
2024-05-06 21:14:00,1015.10,64.0,50.3,60,6,311,,,,,,
2024-05-06 21:29:00,1014.90,64.0,51.1,63,4,284,,,,,,
2024-05-06 21:44:00,1014.80,64.0,49.8,59,3,242,,,,,,
2024-05-06 21:59:00,1014.50,64.0,50.3,60,6,308,,,,,,
2024-05-06 22:14:00,1014.50,64.0,51.6,63,4,298,,,,,,
2024-05-06 22:29:00,1014.20,64.0,51.6,63,4,253,,,,,,
2024-05-06 22:44:00,1014.10,64.0,53.6,69,2,266,,,,,,
2024-05-06 22:59:00,1013.90,64.0,53.2,67,6,2,,,,,,
2024-05-06 23:14:00,1014.00,64.0,52.8,67,5,289,,,,,,
2024-05-06 23:29:00,1013.70,64.0,52.0,64,5,322,,,,,,
2024-05-06 23:39:00,1013.70,64.0,51.1,63,3,318,,,,,,
2024-05-06 23:59:00,1013.80,64.0,52.0,64,4,188,,,,,,
2024-05-07 00:14:00,1013.90,64.0,51.1,63,1,270,,,,,,
2024-05-07 00:29:00,1013.90,64.0,52.0,64,3,282,,,,,,
2024-05-07 00:44:00,1013.80,64.0,52.6,66,3,243,1014.64,66.4,47.4,50,,217
2024-05-07 00:54:00,1013.80,64.0,52.6,66,1,244,1014.66,66.4,47.3,50,,217
2024-05-07 01:14:00,1013.80,63.0,51.9,66,4,4,,,,,,
2024-05-07 01:29:00,1013.80,63.0,53.1,70,6,271,,,,,,
2024-05-07 01:44:00,1013.70,62.0,52.5,70,3,293,,,,,,
2024-05-07 01:49:00,1013.70,62.0,53.0,72,3,308,1015.20,64.1,48.3,56,,217
2024-05-07 01:59:00,1013.70,62.0,53.4,73,4,259,1014.63,64.1,48.3,56,,217
2024-05-07 02:14:00,1013.70,61.0,52.6,74,1,278,,,,,,
2024-05-07 02:29:00,1013.80,60.0,52.0,74,3,321,,,,,,
2024-05-07 02:44:00,1013.80,60.0,52.5,76,3,260,1014.88,60.7,49.5,66,,217
2024-05-07 02:59:00,1013.90,59.0,52.2,78,2,279,1014.92,60.7,49.5,66,,217
2024-05-07 03:14:00,1013.90,59.0,51.8,77,7,347,,,,,,
2024-05-07 03:26:00,1014.10,59.0,52.1,78,6,332,,,,,,
2024-05-07 03:44:00,1014.30,58.0,52.2,80,5,321,,,,,,
2024-05-07 03:49:00,1014.30,58.0,52.2,81,6,350,1015.19,58.6,50.5,74,,217
2024-05-07 03:59:00,1014.30,58.0,52.6,82,4,61,1015.20,58.6,50.5,74,,217
2024-05-07 04:14:00,1014.50,58.0,52.5,81,1,305,,,,,,
2024-05-07 04:24:00,1014.60,58.0,52.2,80,3,305,,,,,,
2024-05-07 04:44:00,1014.50,58.0,51.9,79,4,299,,,,,,
2024-05-07 04:49:00,1014.50,58.0,51.9,80,1,360,1015.36,57.5,49.8,75,,217
2024-05-07 04:59:00,1014.50,58.0,51.6,79,1,352,1015.32,57.5,49.9,75,,217
2024-05-07 05:14:00,1014.60,58.0,51.5,78,2,39,,,,,,
2024-05-07 05:29:00,1014.40,58.0,51.5,78,2,332,,,,,,
2024-05-07 05:44:00,1014.30,58.0,51.5,78,2,333,,,,,,
2024-05-07 05:49:00,1014.20,58.0,51.6,79,0,0,1015.05,56.3,49.1,76,,230
2024-05-07 05:54:00,1014.20,58.0,51.6,79,0,18,1015.07,56.3,49.1,76,,217
2024-05-07 06:14:00,1014.30,58.0,51.2,78,2,12,,,,,,
2024-05-07 06:29:00,1014.00,57.0,50.5,78,2,24,,,,,,
2024-05-07 06:44:00,1013.90,57.0,50.9,79,1,347,,,,,,
2024-05-07 06:49:00,1013.90,57.0,50.9,80,3,14,1014.72,55.2,48.8,78,,217
2024-05-07 06:54:00,1013.90,57.0,51.3,81,2,353,1014.69,55.2,48.8,78,,217
2024-05-07 07:09:00,1013.90,57.0,51.2,81,0,342,,,,,,
2024-05-07 07:29:00,1013.70,56.0,50.6,81,0,331,,,,,,
2024-05-07 07:44:00,1013.70,56.0,51.2,83,2,357,1014.42,54.4,48.7,80,,217
2024-05-07 07:59:00,1013.50,55.0,50.6,84,0,298,1014.37,54.4,48.7,80,,217
2024-05-07 08:14:00,1013.40,55.0,50.9,86,0,339,,,,,,
2024-05-07 08:29:00,1013.40,54.0,49.6,84,0,299,,,,,,
2024-05-07 08:44:00,1013.30,54.0,49.9,86,0,272,,,,,,
2024-05-07 08:49:00,1013.40,54.0,49.6,84,0,0,1013.96,52.8,47.9,83,,230
2024-05-07 08:59:00,1013.40,54.0,49.6,84,0,324,1014.01,52.8,47.9,83,,217
2024-05-07 09:14:00,1013.10,54.0,49.9,86,0,247,,,,,,
2024-05-07 09:29:00,1012.90,54.0,50.2,87,0,276,,,,,,
2024-05-07 09:44:00,1012.70,54.0,50.5,88,0,261,,,,,,
2024-05-07 09:49:00,1012.70,53.0,49.8,88,0,0,1013.51,52.8,47.8,83,,230
2024-05-07 09:59:00,1012.70,53.0,49.5,87,0,0,1013.49,52.8,47.8,83,,230
2024-05-07 10:09:00,1012.80,53.0,49.5,87,0,313,,,,,,
2024-05-07 10:29:00,1012.40,53.0,49.2,86,0,282,,,,,,
2024-05-07 10:44:00,1012.50,54.0,50.2,87,0,326,,,,,,
2024-05-07 10:49:00,1012.20,54.0,50.2,86,0,0,1013.86,52.5,47.4,82,,230
2024-05-07 10:59:00,1012.30,54.0,50.5,87,0,0,1013.37,52.5,47.4,82,,230
2024-05-07 11:14:00,1012.40,53.0,48.9,85,1,23,,,,,,
2024-05-07 11:29:00,1012.40,53.0,49.2,86,0,337,,,,,,
2024-05-07 11:44:00,1012.30,53.0,49.5,87,0,262,,,,,,
2024-05-07 11:49:00,1012.40,53.0,49.5,87,1,315,1013.42,51.6,46.9,83,,217
2024-05-07 11:59:00,1012.60,53.0,49.8,88,0,0,1013.47,51.6,46.9,83,,230
2024-05-07 12:14:00,1012.60,53.0,49.2,86,2,96,,,,,,
2024-05-07 12:29:00,1012.50,53.0,49.5,87,0,314,,,,,,
2024-05-07 12:39:00,1012.40,54.0,49.9,86,0,279,,,,,,
2024-05-07 12:49:00,1012.50,53.0,50.1,89,3,357,1013.58,51.7,47.0,84,,217
2024-05-07 12:59:00,1012.50,52.0,48.8,88,1,331,1013.54,51.7,47.3,84,,217
2024-05-07 13:14:00,1012.60,51.0,48.2,89,0,264,,,,,,
2024-05-07 13:29:00,1012.60,51.0,47.6,87,0,289,,,,,,
2024-05-07 13:44:00,1012.60,52.0,47.9,85,0,294,,,,,,
2024-05-07 13:59:00,1012.90,53.0,48.9,85,1,326,,,,,,
2024-05-07 14:14:00,1013.10,53.0,48.3,83,1,344,,,,,,
2024-05-07 14:29:00,1013.00,54.0,48.3,80,0,354,,,,,,
2024-05-07 14:41:00,1013.00,55.0,48.6,79,0,324,,,,,,
2024-05-07 14:59:00,1012.80,58.0,49.4,72,0,271,,,,,,
2024-05-07 15:11:00,1012.80,59.0,50.0,71,2,171,,,,,,
2024-05-07 15:29:00,1012.80,61.0,51.1,69,1,215,,,,,,
2024-05-07 15:44:00,1012.90,62.0,51.3,67,0,235,,,,,,
2024-05-07 15:59:00,1012.90,63.0,51.5,66,0,185,,,,,,
2024-05-07 16:14:00,1012.80,64.0,51.1,63,3,143,,,,,,
2024-05-07 16:24:00,1012.90,64.0,51.1,63,0,170,,,,,,
2024-05-07 16:44:00,1012.70,65.0,51.2,61,1,195,,,,,,
2024-05-07 16:59:00,1012.70,66.0,53.5,63,2,219,,,,,,
2024-05-07 17:14:00,1012.90,66.0,53.5,63,5,217,,,,,,
2024-05-07 17:29:00,1013.00,66.0,53.0,62,4,213,,,,,,
2024-05-07 17:44:00,1013.10,65.0,51.7,62,6,203,,,,,,
2024-05-07 17:59:00,1013.00,65.0,52.1,62,2,162,,,,,,
2024-05-07 18:14:00,1013.00,65.0,52.5,64,2,205,,,,,,
2024-05-07 18:29:00,1013.00,66.0,53.0,62,6,193,,,,,,
2024-05-07 18:44:00,1012.80,66.0,53.9,65,6,196,,,,,,
2024-05-07 18:54:00,1012.70,66.0,53.9,65,5,185,,,,,,
2024-05-07 19:14:00,1012.60,66.0,53.9,65,1,185,,,,,,
2024-05-07 19:29:00,1012.60,66.0,53.9,65,8,195,,,,,,
2024-05-07 19:44:00,1012.50,65.0,53.4,66,8,225,,,,,,
2024-05-07 19:59:00,1012.40,66.0,53.5,63,2,198,,,,,,
2024-05-07 20:14:00,1012.30,67.0,53.1,61,6,204,,,,,,
2024-05-07 20:29:00,1012.20,67.0,53.5,61,5,133,,,,,,
2024-05-07 20:44:00,1012.20,67.0,53.5,61,5,154,,,,,,
2024-05-07 20:54:00,1012.10,67.0,52.6,60,4,143,,,,,,
2024-05-07 21:14:00,1012.00,67.0,50.8,56,4,231,,,,,,
2024-05-07 21:29:00,1011.70,67.0,53.5,61,2,194,,,,,,
2024-05-07 21:44:00,1011.60,67.0,54.0,62,0,217,,,,,,
2024-05-07 21:59:00,1011.40,67.0,52.6,60,5,196,,,,,,
2024-05-07 22:14:00,1011.30,68.0,50.2,52,4,227,,,,,,
2024-05-07 22:29:00,1011.20,68.0,51.2,54,4,205,,,,,,
2024-05-07 22:44:00,1011.10,67.0,53.1,61,2,197,,,,,,
2024-05-07 22:59:00,1011.00,67.0,53.1,61,6,212,,,,,,
2024-05-07 23:14:00,1011.00,67.0,53.5,61,3,186,,,,,,
2024-05-07 23:29:00,1011.00,66.0,54.3,66,4,223,,,,,,
2024-05-07 23:44:00,1011.10,66.0,53.9,65,3,205,,,,,,
2024-05-07 23:59:00,1010.90,66.0,55.5,68,4,220,,,,,,
2024-05-08 00:14:00,1010.80,65.0,54.6,68,0,219,,,,,,
2024-05-08 00:29:00,1010.70,65.0,53.8,67,2,163,,,,,,
2024-05-08 00:44:00,1010.70,65.0,53.4,66,3,226,,,,,,
2024-05-08 00:49:00,1010.70,65.0,54.3,68,4,200,1011.99,66.8,52.4,60,,217
2024-05-08 00:54:00,1010.70,65.0,55.1,70,2,199,1011.46,66.8,52.4,60,,217
2024-05-08 01:14:00,1010.40,64.0,54.8,72,2,211,,,,,,
2024-05-08 01:29:00,1010.40,64.0,56.3,76,1,246,,,,,,
2024-05-08 01:44:00,1010.50,63.0,56.0,78,0,198,,,,,,
2024-05-08 01:49:00,1010.60,63.0,56.1,78,4,210,1011.95,64.0,53.1,67,,217
2024-05-08 01:59:00,1010.60,62.0,55.5,79,6,204,1011.41,64.0,53.1,67,,217
2024-05-08 02:14:00,1010.60,61.0,55.1,80,5,194,,,,,,
2024-05-08 02:29:00,1010.80,60.0,54.8,83,6,186,,,,,,
2024-05-08 02:44:00,1010.70,59.0,53.8,82,4,187,,,,,,
2024-05-08 02:49:00,1010.70,59.0,54.2,84,4,212,1012.33,59.8,52.3,76,,217
2024-05-08 02:59:00,1010.80,58.0,52.9,83,5,202,1011.81,59.8,52.2,76,,217
2024-05-08 03:09:00,1010.80,58.0,53.2,83,3,205,,,,,,
2024-05-08 03:24:00,1010.90,58.0,52.9,82,2,224,,,,,,
2024-05-08 03:44:00,1011.20,58.0,52.9,82,1,214,,,,,,
2024-05-08 03:49:00,1011.20,58.0,52.9,83,0,228,1012.54,58.3,51.6,78,,217
2024-05-08 03:59:00,1011.10,58.0,53.2,84,3,155,1012.03,58.3,51.4,77,,217
2024-05-08 04:09:00,1011.00,58.0,52.9,82,1,206,,,,,,
2024-05-08 04:26:00,1011.10,58.0,52.9,82,2,179,,,,,,
2024-05-08 04:44:00,1011.30,58.0,52.9,82,1,207,,,,,,
2024-05-08 04:49:00,1011.30,58.0,52.9,83,1,216,1012.12,57.9,51.3,78,,217
2024-05-08 04:59:00,1011.30,58.0,52.9,83,0,224,1012.10,57.9,51.1,78,,217
2024-05-08 05:14:00,1011.40,58.0,52.9,82,0,214,,,,,,
2024-05-08 05:29:00,1011.20,57.0,51.9,83,1,218,,,,,,
2024-05-08 05:44:00,1011.00,57.0,52.2,83,0,200,,,,,,
2024-05-08 05:49:00,1011.10,57.0,52.2,83,0,0,1012.53,57.2,51.0,79,,229
2024-05-08 05:59:00,1011.20,57.0,52.2,83,0,222,1012.02,57.2,51.0,79,,217
2024-05-08 06:09:00,1011.10,57.0,52.2,83,0,240,,,,,,
2024-05-08 06:29:00,1011.00,58.0,52.9,82,1,244,,,,,,
2024-05-08 06:39:00,1010.90,58.0,52.9,82,0,249,,,,,,
2024-05-08 06:49:00,1011.00,58.0,52.9,83,0,0,1011.83,57.4,50.7,78,,229
2024-05-08 06:59:00,1011.10,58.0,52.9,83,0,235,1011.84,57.4,50.8,78,,217
2024-05-08 07:14:00,1010.90,57.0,51.9,83,1,208,,,,,,
2024-05-08 07:24:00,1010.90,57.0,51.9,83,0,297,,,,,,
2024-05-08 07:44:00,1010.80,57.0,51.6,82,2,191,,,,,,
2024-05-08 07:49:00,1010.70,57.0,51.6,82,0,0,1011.48,56.9,50.2,78,,229
2024-05-08 07:54:00,1010.60,57.0,51.6,82,1,191,1011.51,56.9,50.2,78,,217
2024-05-08 08:14:00,1010.60,57.0,51.6,82,0,245,,,,,,
2024-05-08 08:29:00,1010.30,57.0,51.6,82,0,254,,,,,,
2024-05-08 08:44:00,1010.20,57.0,51.6,82,0,221,,,,,,
2024-05-08 08:49:00,1010.30,57.0,51.6,82,0,0,1011.05,57.2,50.4,77,,229
2024-05-08 08:54:00,1010.00,57.0,51.3,81,0,216,1011.03,57.2,50.3,77,,217
2024-05-08 08:57:00,1010.00,57.0,51.2,81,0,216,,,,,,
2024-05-08 09:14:00,1010.00,57.0,51.6,82,1,208,,,,,,
2024-05-08 09:29:00,1010.00,57.0,51.6,82,0,209,,,,,,
2024-05-08 09:44:00,1010.00,57.0,51.6,82,0,252,,,,,,
2024-05-08 09:49:00,1010.00,57.0,51.6,82,0,0,1010.78,57.5,50.3,76,,229
2024-05-08 09:54:00,1010.00,57.0,51.3,81,1,154,1010.77,57.5,50.2,76,,217
2024-05-08 09:59:00,1010.00,57.0,51.6,82,0,0,1010.77,57.5,50.2,76,,229
2024-05-08 10:15:00,1009.90,57.0,51.2,81,1,201,,,,,,
2024-05-08 10:30:00,1009.80,57.0,51.2,81,1,248,,,,,,
2024-05-08 10:40:00,1009.60,57.0,51.3,81,0,0,1010.66,57.5,51.1,79,,229
2024-05-08 10:50:00,1009.50,57.0,51.3,81,1,175,1010.46,57.5,50.1,76,,217
2024-05-08 10:55:00,1009.60,57.0,51.3,81,1,65,1010.43,57.5,49.9,75,,217
2024-05-08 11:00:00,1009.60,57.0,51.2,81,2,91,,,,,,
2024-05-08 11:15:00,1009.30,57.0,51.2,81,0,133,,,,,,
2024-05-08 11:30:00,1009.50,57.0,51.2,81,1,204,,,,,,
2024-05-08 11:40:00,1009.40,57.0,51.3,81,0,0,1010.81,56.7,50.5,79,,229
2024-05-08 11:45:00,1009.30,56.0,50.6,82,1,88,1010.40,56.7,49.3,76,,217
2024-05-08 11:50:00,1009.30,56.0,50.3,81,2,160,1010.40,56.7,49.3,76,,217
2024-05-08 11:55:00,1009.30,56.0,50.6,82,0,0,1010.40,56.7,49.3,76,,229
2024-05-08 12:00:00,1009.30,56.0,50.6,81,0,51,,,,,,
2024-05-08 12:15:00,1009.30,56.0,50.6,81,0,169,,,,,,
2024-05-08 12:25:00,1009.50,56.0,50.6,81,0,244,,,,,,
2024-05-08 12:40:00,1009.60,56.0,50.6,82,1,166,1011.27,56.7,50.5,79,,218
2024-05-08 12:45:00,1009.60,56.0,50.6,82,0,207,1011.31,56.7,49.5,76,,217
2024-05-08 12:50:00,1009.70,56.0,50.6,82,0,262,1011.31,56.7,49.5,76,,217
2024-05-08 12:55:00,1009.50,56.0,50.6,82,1,179,1010.82,56.7,49.4,76,,217
2024-05-08 13:00:00,1009.70,56.0,50.6,81,0,247,,,,,,
2024-05-08 13:15:00,1009.80,56.0,50.6,81,1,186,,,,,,
2024-05-08 13:30:00,1010.10,56.0,50.2,80,1,208,,,,,,
2024-05-08 13:45:00,1010.10,56.0,50.2,80,0,243,,,,,,
2024-05-08 14:00:00,1010.40,56.0,49.9,80,0,258,,,,,,
2024-05-08 14:10:00,1010.40,56.0,50.2,80,0,168,,,,,,
2024-05-08 14:30:00,1010.60,57.0,50.9,79,0,218,,,,,,
2024-05-08 14:45:00,1010.60,57.0,50.5,78,0,225,,,,,,
2024-05-08 15:00:00,1010.70,57.0,50.2,78,0,63,,,,,,
2024-05-08 15:15:00,1010.80,58.0,51.2,78,0,260,,,,,,
2024-05-08 15:30:00,1010.80,58.0,50.5,76,0,199,,,,,,
2024-05-08 15:45:00,1011.20,58.0,50.5,76,0,207,,,,,,
2024-05-08 15:55:00,1011.30,59.0,51.1,74,1,45,,,,,,
2024-05-08 16:15:00,1011.20,59.0,50.4,72,2,217,,,,,,
2024-05-08 16:30:00,1011.10,60.0,50.6,71,0,221,,,,,,
2024-05-08 16:40:00,1011.10,60.0,50.9,71,0,60,,,,,,
2024-05-08 17:00:00,1011.20,61.0,51.1,69,0,213,,,,,,
2024-05-08 17:15:00,1011.10,62.0,51.7,69,1,215,,,,,,
2024-05-08 17:30:00,1011.10,63.0,51.5,66,2,205,,,,,,
2024-05-08 17:40:00,1011.10,63.0,52.3,68,1,260,,,,,,
2024-05-08 18:00:00,1011.00,64.0,52.8,67,2,282,,,,,,
2024-05-08 18:15:00,1010.90,63.0,51.9,66,2,267,,,,,,
2024-05-08 18:25:00,1010.80,63.0,51.9,66,2,184,,,,,,
2024-05-08 18:45:00,1010.80,64.0,53.6,69,3,232,,,,,,
2024-05-08 19:00:00,1010.80,64.0,53.2,67,8,266,,,,,,
2024-05-08 19:15:00,1010.70,63.0,53.4,70,8,204,,,,,,
2024-05-08 19:30:00,1010.80,63.0,54.2,72,6,196,,,,,,
2024-05-08 19:45:00,1010.60,63.0,53.8,72,6,211,,,,,,
2024-05-08 19:55:00,1010.50,63.0,52.3,68,6,215,,,,,,
2024-05-08 20:15:00,1010.20,64.0,54.4,70,7,186,,,,,,
2024-05-08 20:27:00,1010.30,64.0,55.2,72,4,193,,,,,,
2024-05-08 20:45:00,1010.20,63.0,52.7,68,6,205,,,,,,
2024-05-08 20:50:00,1010.20,64.0,53.2,67,1,189,,,,,,
2024-05-08 21:12:00,1010.10,64.0,54.0,69,5,218,,,,,,
2024-05-08 21:30:00,1010.10,64.0,54.8,72,3,191,,,,,,
2024-05-08 21:40:00,1010.00,64.0,55.2,72,5,194,,,,,,
2024-05-08 21:57:00,1009.90,64.0,54.8,72,4,182,,,,,,
2024-05-08 22:15:00,1009.70,64.0,53.6,69,5,271,,,,,,
2024-05-08 22:30:00,1009.60,64.0,54.4,70,5,178,,,,,,
2024-05-08 22:45:00,1009.50,64.0,55.2,72,5,204,,,,,,
2024-05-08 23:00:00,1009.30,63.0,54.2,72,4,198,,,,,,
2024-05-08 23:15:00,1009.10,64.0,54.8,72,5,210,,,,,,
2024-05-08 23:30:00,1009.10,64.0,54.8,72,2,218,,,,,,
2024-05-08 23:42:00,1009.10,64.0,55.5,73,3,219,,,,,,
2024-05-08 23:55:00,1009.20,63.0,54.6,74,2,189,,,,,,
2024-05-09 00:15:00,1009.20,63.0,55.0,75,6,193,,,,,,
2024-05-09 00:30:00,1009.00,62.0,54.3,75,3,197,,,,,,
2024-05-09 00:45:00,1008.90,62.0,53.7,74,6,212,1010.34,64.0,53.3,68,,217
2024-05-09 00:55:00,1008.90,62.0,53.7,74,6,201,1009.81,64.0,53.1,67,,217
2024-05-09 01:00:00,1008.70,62.0,54.3,75,5,202,,,,,,
2024-05-09 01:15:00,1008.70,62.0,53.6,73,0,232,,,,,,
2024-05-09 01:30:00,1008.70,62.0,54.7,76,5,234,,,,,,
2024-05-09 01:45:00,1008.90,61.0,53.8,77,1,175,1010.57,61.7,52.6,72,,217
2024-05-09 01:55:00,1009.20,61.0,54.5,79,6,195,1010.07,61.7,52.6,72,,217
2024-05-09 02:00:00,1009.20,60.0,53.8,80,5,183,,,,,,
2024-05-09 02:15:00,1009.30,60.0,53.8,80,3,233,,,,,,
2024-05-09 02:25:00,1009.30,60.0,53.8,80,3,213,,,,,,
2024-05-09 02:45:00,1009.50,59.0,53.2,81,1,209,1010.78,59.9,51.9,74,,217
2024-05-09 02:50:00,1009.60,59.0,53.2,81,1,231,1010.79,59.9,52.0,75,,217
2024-05-09 03:00:00,1009.70,59.0,53.2,80,2,210,,,,,,
2024-05-09 03:15:00,1010.00,59.0,53.2,80,1,181,,,,,,
2024-05-09 03:30:00,1010.10,59.0,53.2,80,3,204,,,,,,
2024-05-09 03:45:00,1010.30,59.0,53.2,81,2,202,1011.52,59.7,52.1,75,,217
2024-05-09 03:55:00,1010.40,59.0,53.2,81,1,184,1011.56,59.7,52.1,75,,217
2024-05-09 04:00:00,1010.40,59.0,52.8,80,0,235,,,,,,
2024-05-09 04:10:00,1010.50,59.0,53.2,80,2,159,,,,,,
2024-05-09 04:30:00,1011.00,59.0,53.2,80,1,199,,,,,,
2024-05-09 04:45:00,1011.10,59.0,53.2,81,1,216,1012.68,59.8,52.3,76,,217
2024-05-09 04:55:00,1011.30,59.0,53.2,81,0,221,1012.15,59.8,52.2,76,,217
2024-05-09 05:15:00,1011.40,59.0,53.2,80,1,205,,,,,,
2024-05-09 05:30:00,1011.40,59.0,53.2,80,2,171,,,,,,
2024-05-09 05:40:00,1011.40,59.0,52.8,80,0,224,,,,,,
2024-05-09 05:45:00,1011.40,59.0,53.2,81,1,186,1012.35,59.9,52.4,76,,217
2024-05-09 05:55:00,1011.50,59.0,53.2,81,0,0,1012.34,59.9,52.3,75,,229
2024-05-09 06:00:00,1011.50,59.0,53.2,80,0,242,,,,,,
2024-05-09 06:15:00,1011.50,59.0,53.5,81,0,247,,,,,,
2024-05-09 06:30:00,1011.30,59.0,53.2,80,1,218,,,,,,
2024-05-09 06:45:00,1011.30,59.0,53.5,82,1,222,1012.83,59.7,52.2,76,,217
2024-05-09 06:55:00,1011.30,59.0,53.5,82,3,216,1012.30,59.7,52.2,76,,217
2024-05-09 07:00:00,1011.20,59.0,53.5,81,0,228,,,,,,
2024-05-09 07:15:00,1011.30,59.0,53.5,81,0,230,,,,,,
2024-05-09 07:30:00,1011.20,59.0,53.5,81,0,224,,,,,,
2024-05-09 07:45:00,1011.20,59.0,53.2,81,0,0,1012.13,59.8,52.4,76,,229
2024-05-09 07:55:00,1011.40,59.0,53.2,81,0,227,1012.16,59.8,52.4,76,,217
2024-05-09 08:00:00,1011.30,59.0,53.2,80,0,188,,,,,,
2024-05-09 08:15:00,1011.30,59.0,53.2,80,2,133,,,,,,
2024-05-09 08:30:00,1011.20,59.0,53.2,80,1,80,,,,,,
2024-05-09 08:45:00,1011.20,59.0,53.2,81,0,0,1012.08,59.7,52.2,76,,229
2024-05-09 08:55:00,1011.20,59.0,53.2,81,0,173,1012.08,59.7,52.2,76,,217
2024-05-09 09:00:00,1011.10,59.0,53.2,80,0,199,,,,,,
2024-05-09 09:10:00,1011.00,59.0,53.2,80,0,214,,,,,,
2024-05-09 09:30:00,1011.00,59.0,53.2,80,0,217,,,,,,
2024-05-09 09:45:00,1011.10,59.0,53.2,81,0,0,1012.06,59.7,51.8,75,,230
2024-05-09 09:55:00,1011.00,59.0,53.2,81,0,227,1012.06,59.7,51.8,75,,217
2024-05-09 10:00:00,1011.10,59.0,53.2,80,1,205,,,,,,
2024-05-09 10:15:00,1011.10,59.0,53.2,80,0,275,,,,,,
2024-05-09 10:20:00,1011.10,59.0,53.2,80,0,213,,,,,,
2024-05-09 10:40:00,1011.10,59.0,52.9,80,0,0,1012.44,59.5,52.8,78,,229
2024-05-09 10:45:00,1011.00,59.0,52.9,80,2,47,1012.00,59.5,51.8,75,,217
2024-05-09 10:50:00,1011.00,59.0,52.9,80,0,66,1012.00,59.5,51.8,75,,217
2024-05-09 10:55:00,1011.00,59.0,52.9,80,0,0,1012.00,59.5,51.8,75,,230
2024-05-09 11:00:00,1011.00,59.0,52.8,80,0,272,,,,,,
2024-05-09 11:15:00,1010.90,59.0,52.8,80,0,200,,,,,,
2024-05-09 11:30:00,1010.90,59.0,53.2,80,0,236,,,,,,
2024-05-09 11:45:00,1011.00,59.0,53.2,81,0,0,1012.61,59.5,51.9,75,,230
2024-05-09 11:50:00,1010.90,59.0,53.2,81,0,0,1012.61,59.5,51.9,75,,230
2024-05-09 11:55:00,1011.00,59.0,53.2,81,0,233,1012.10,59.5,51.9,75,,217
2024-05-09 12:00:00,1011.00,59.0,53.2,80,0,258,,,,,,
2024-05-09 12:15:00,1010.90,59.0,53.2,80,0,273,,,,,,
2024-05-09 12:30:00,1011.10,59.0,53.2,80,0,226,,,,,,
2024-05-09 12:40:00,1011.30,59.0,53.2,81,0,252,1013.04,59.3,52.9,79,,218
2024-05-09 12:50:00,1011.40,59.0,52.9,80,1,220,1013.14,59.3,51.9,76,,217
2024-05-09 12:55:00,1011.40,59.0,52.9,80,2,178,1012.65,59.3,51.9,76,,217
2024-05-09 13:15:00,1011.70,59.0,53.2,80,2,158,,,,,,
2024-05-09 13:30:00,1011.80,59.0,52.8,80,3,239,,,,,,
2024-05-09 13:45:00,1012.00,59.0,52.8,80,0,222,,,,,,
2024-05-09 14:00:00,1012.30,59.0,52.5,78,2,224,,,,,,
2024-05-09 14:15:00,1012.50,59.0,52.1,78,1,218,,,,,,
2024-05-09 14:30:00,1012.70,59.0,52.1,78,3,168,,,,,,
2024-05-09 14:45:00,1012.80,59.0,51.8,77,0,236,,,,,,
2024-05-09 15:00:00,1012.90,60.0,52.8,76,1,185,,,,,,
2024-05-09 15:15:00,1013.10,60.0,52.8,76,2,171,,,,,,
2024-05-09 15:30:00,1013.20,60.0,52.4,75,0,350,,,,,,
2024-05-09 15:45:00,1013.20,60.0,52.0,74,2,235,,,,,,
2024-05-09 16:00:00,1013.40,60.0,52.0,74,0,284,,,,,,
2024-05-09 16:15:00,1013.40,61.0,53.0,74,0,221,,,,,,
2024-05-09 16:30:00,1013.40,61.0,53.0,74,0,228,,,,,,
2024-05-09 16:45:00,1013.40,61.0,52.6,74,1,192,,,,,,
2024-05-09 16:57:00,1013.40,61.0,52.6,74,1,218,,,,,,
2024-05-09 17:15:00,1013.40,62.0,53.2,72,0,238,,,,,,
2024-05-09 17:30:00,1013.50,62.0,53.2,72,0,359,,,,,,
2024-05-09 17:45:00,1013.30,62.0,52.9,71,0,239,,,,,,
2024-05-09 18:00:00,1013.30,62.0,52.9,71,0,276,,,,,,
2024-05-09 18:15:00,1013.20,63.0,54.6,74,2,326,,,,,,
2024-05-09 18:30:00,1013.10,63.0,53.4,70,0,337,,,,,,
2024-05-09 18:45:00,1013.00,64.0,54.0,69,0,210,,,,,,
2024-05-09 19:00:00,1012.80,65.0,55.0,69,3,342,,,,,,
2024-05-09 19:15:00,1012.70,66.0,54.3,66,2,349,,,,,,
2024-05-09 19:30:00,1012.80,66.0,55.9,70,4,325,,,,,,
2024-05-09 19:40:00,1012.60,66.0,55.9,70,3,336,,,,,,
2024-05-09 19:55:00,1012.50,66.0,56.3,71,1,295,,,,,,
2024-05-09 20:15:00,1012.50,67.0,57.3,71,6,318,,,,,,
2024-05-09 20:30:00,1012.40,67.0,56.5,68,3,337,,,,,,
2024-05-09 20:40:00,1012.40,67.0,56.1,67,4,241,,,,,,
2024-05-09 21:00:00,1012.30,67.0,55.7,66,1,342,,,,,,
2024-05-09 21:15:00,1012.10,67.0,54.0,62,2,186,,,,,,
2024-05-09 21:30:00,1012.20,69.0,57.2,66,2,180,,,,,,
2024-05-09 21:45:00,1012.30,68.0,56.2,66,5,196,,,,,,
2024-05-09 22:00:00,1012.40,67.0,55.7,66,8,215,,,,,,
2024-05-09 22:15:00,1012.20,66.0,54.3,66,3,175,,,,,,
2024-05-09 22:30:00,1012.30,66.0,55.1,68,4,188,,,,,,
2024-05-09 22:45:00,1012.40,66.0,54.7,66,3,237,,,,,,
2024-05-09 22:55:00,1012.60,66.0,55.5,68,8,203,,,,,,
2024-05-09 23:15:00,1012.70,65.0,53.8,67,4,194,,,,,,
2024-05-09 23:30:00,1012.70,65.0,55.0,69,5,179,,,,,,
2024-05-09 23:45:00,1012.70,64.0,54.0,69,5,174,,,,,,
2024-05-10 00:15:00,1012.70,64.0,53.2,67,5,207,,,,,,
2024-05-10 00:30:00,1012.70,64.0,54.4,70,3,173,,,,,,
2024-05-10 00:45:00,1012.70,64.0,54.2,70,6,220,1014.24,65.0,52.8,64,,217
2024-05-10 00:55:00,1012.70,63.0,53.2,70,2,193,1013.73,65.0,52.8,64,,217
2024-05-10 01:00:00,1012.80,63.0,54.2,72,2,217,,,,,,
2024-05-10 01:15:00,1012.80,63.0,53.8,72,1,218,,,,,,
2024-05-10 01:27:00,1012.90,63.0,54.2,72,1,211,,,,,,
2024-05-10 01:45:00,1012.90,62.0,52.2,70,0,0,1014.51,63.2,52.4,67,,230
2024-05-10 01:55:00,1013.00,63.0,54.3,73,3,224,1013.99,63.2,52.5,68,,217
2024-05-10 02:10:00,1013.00,62.0,54.0,74,0,241,,,,,,
2024-05-10 02:30:00,1013.10,61.0,54.1,78,1,259,,,,,,
2024-05-10 02:45:00,1013.30,60.0,53.2,78,0,234,1014.88,60.9,51.8,72,,217
2024-05-10 02:55:00,1013.40,60.0,53.5,79,1,287,1014.36,60.9,51.8,72,,217
2024-05-10 03:00:00,1013.40,60.0,53.5,78,0,261,,,,,,
2024-05-10 03:10:00,1013.40,59.0,52.5,78,0,267,,,,,,
2024-05-10 03:30:00,1013.50,59.0,52.5,78,2,311,,,,,,
2024-05-10 03:45:00,1013.50,59.0,52.6,79,0,258,1015.29,59.7,51.7,74,,217
2024-05-10 03:55:00,1013.80,59.0,52.9,80,0,245,1014.72,59.7,51.5,74,,217
2024-05-10 04:00:00,1013.80,59.0,52.8,80,1,243,,,,,,
2024-05-10 04:15:00,1013.80,59.0,52.8,80,1,264,,,,,,
2024-05-10 04:30:00,1014.10,59.0,52.8,80,0,237,,,,,,
2024-05-10 04:40:00,1014.20,59.0,53.2,81,0,259,1015.24,58.7,51.4,76,,217
2024-05-10 04:55:00,1014.30,59.0,53.2,81,0,226,1015.27,58.7,51.4,76,,217
2024-05-10 05:00:00,1014.30,59.0,53.2,80,0,255,,,,,,
2024-05-10 05:15:00,1014.30,59.0,52.8,80,1,298,,,,,,
2024-05-10 05:30:00,1014.40,59.0,53.2,80,0,267,,,,,,
2024-05-10 05:45:00,1014.30,59.0,53.2,81,1,279,1015.03,57.5,51.1,79,,217
2024-05-10 05:55:00,1014.30,59.0,53.2,81,1,301,1015.03,57.5,51.1,79,,217
2024-05-10 06:00:00,1014.20,58.0,52.2,80,0,322,,,,,,
2024-05-10 06:15:00,1014.10,58.0,52.2,80,0,275,,,,,,
2024-05-10 06:30:00,1013.90,58.0,52.2,80,2,286,,,,,,
2024-05-10 06:45:00,1013.80,58.0,52.6,82,0,275,1015.25,56.9,51.1,80,,217
2024-05-10 06:55:00,1013.80,58.0,52.6,82,0,0,1014.75,56.9,51.1,80,,230
2024-05-10 07:00:00,1013.90,58.0,52.9,82,1,284,,,,,,
2024-05-10 07:15:00,1013.90,58.0,52.9,82,0,266,,,,,,
2024-05-10 07:30:00,1013.90,58.0,53.5,84,0,250,,,,,,
2024-05-10 07:40:00,1013.80,58.0,53.5,84,0,247,,,,,,
2024-05-10 07:45:00,1013.80,57.0,52.5,84,0,0,1014.51,55.9,50.5,81,,230
2024-05-10 07:50:00,1013.90,57.0,52.2,83,0,0,1014.51,55.9,50.5,81,,230
2024-05-10 08:00:00,1013.70,57.0,52.2,83,0,319,,,,,,
2024-05-10 08:15:00,1013.50,57.0,52.2,83,0,348,,,,,,
2024-05-10 08:30:00,1013.40,57.0,52.2,83,0,302,,,,,,
2024-05-10 08:45:00,1013.30,57.0,52.5,84,0,0,1014.55,55.3,50.2,82,,230
2024-05-10 08:55:00,1013.00,57.0,52.5,84,0,0,1014.02,55.3,50.2,82,,230
2024-05-10 09:00:00,1013.00,57.0,52.5,84,0,283,,,,,,
2024-05-10 09:10:00,1013.00,56.0,51.9,85,0,300,,,,,,
2024-05-10 09:30:00,1012.90,56.0,52.2,86,0,278,,,,,,
2024-05-10 09:40:00,1012.90,56.0,52.2,86,0,8,,,,,,
2024-05-10 09:45:00,1012.90,56.0,52.2,86,0,0,1013.79,54.5,49.7,83,,230
2024-05-10 09:55:00,1012.90,56.0,52.2,86,0,0,1013.78,54.5,49.7,83,,230
2024-05-10 10:14:00,1012.90,55.0,51.2,86,0,302,,,,,,
2024-05-10 10:29:00,1012.70,55.0,51.5,87,2,17,,,,,,
2024-05-10 10:44:00,1012.80,55.0,51.8,89,0,203,,,,,,
2024-05-10 10:49:00,1012.70,55.0,51.5,87,0,0,1013.65,54.1,50.0,86,,230
2024-05-10 10:59:00,1012.70,55.0,51.8,88,0,322,1013.67,54.1,50.0,86,,217
2024-05-10 11:14:00,1012.70,55.0,51.8,89,0,326,,,,,,
2024-05-10 11:29:00,1012.50,55.0,52.1,90,0,273,,,,,,
2024-05-10 11:41:00,1012.50,55.0,52.1,90,1,328,,,,,,
2024-05-10 11:49:00,1012.50,55.0,51.8,88,0,327,1014.08,53.5,49.5,86,,217
2024-05-10 11:59:00,1012.50,55.0,52.1,89,1,339,1013.53,53.5,49.5,86,,217
2024-05-10 12:14:00,1012.50,55.0,52.1,90,0,296,,,,,,
2024-05-10 12:29:00,1012.50,54.0,51.1,89,0,345,,,,,,
2024-05-10 12:44:00,1012.70,55.0,51.8,89,0,346,,,,,,
2024-05-10 12:49:00,1012.70,55.0,51.8,88,0,300,1014.42,54.1,50.4,87,,217
2024-05-10 12:59:00,1012.80,55.0,51.5,87,0,0,1013.91,54.1,50.4,87,,230
2024-05-10 13:14:00,1013.10,55.0,51.2,86,0,319,,,,,,
2024-05-10 13:29:00,1013.30,56.0,52.5,87,0,295,,,,,,
2024-05-10 13:44:00,1013.40,56.0,52.2,86,0,347,,,,,,
2024-05-10 13:59:00,1013.50,56.0,52.2,86,0,24,,,,,,
2024-05-10 14:14:00,1013.60,57.0,52.9,85,2,4,,,,,,
2024-05-10 14:29:00,1013.60,58.0,53.8,85,1,4,,,,,,
2024-05-10 14:44:00,1013.80,58.0,53.5,84,2,8,,,,,,
2024-05-10 14:59:00,1013.90,58.0,53.5,84,1,66,,,,,,
2024-05-10 15:14:00,1013.90,58.0,53.5,84,1,12,,,,,,
2024-05-10 15:29:00,1013.90,58.0,53.5,84,1,31,,,,,,
2024-05-10 15:44:00,1014.10,59.0,54.5,84,2,357,,,,,,
2024-05-10 15:59:00,1014.00,59.0,54.2,84,1,21,,,,,,
2024-05-10 16:09:00,1013.90,59.0,53.8,82,0,18,,,,,,
2024-05-10 16:29:00,1014.00,60.0,54.5,82,0,36,,,,,,
2024-05-10 16:39:00,1013.90,60.0,54.1,81,0,219,,,,,,
2024-05-10 16:59:00,1013.80,61.0,55.1,80,3,350,,,,,,
2024-05-10 17:14:00,1014.00,62.0,56.1,81,0,266,,,,,,
2024-05-10 17:24:00,1013.90,62.0,55.8,79,0,251,,,,,,
2024-05-10 17:44:00,1014.00,62.0,55.8,79,1,261,,,,,,
2024-05-10 17:59:00,1014.10,63.0,56.4,79,1,242,,,,,,
2024-05-10 18:14:00,1014.00,63.0,56.4,79,2,269,,,,,,
2024-05-10 18:24:00,1014.00,63.0,56.4,79,6,324,,,,,,
2024-05-10 18:44:00,1013.90,63.0,56.4,79,4,269,,,,,,
2024-05-10 18:54:00,1014.00,63.0,56.7,80,3,322,,,,,,
2024-05-10 19:14:00,1014.00,63.0,57.1,80,2,289,,,,,,
2024-05-10 19:26:00,1014.00,63.0,57.1,80,3,339,,,,,,
2024-05-10 19:44:00,1013.80,63.0,56.7,80,1,255,,,,,,
2024-05-10 19:59:00,1013.80,63.0,56.4,79,2,350,,,,,,
2024-05-10 20:14:00,1013.80,64.0,57.4,78,4,29,,,,,,
2024-05-10 20:29:00,1013.80,64.0,57.4,78,5,345,,,,,,
2024-05-10 20:39:00,1013.70,64.0,57.4,78,3,312,,,,,,
2024-05-10 20:59:00,1013.70,64.0,56.6,77,1,300,,,,,,
2024-05-10 21:14:00,1013.60,64.0,57.4,78,4,285,,,,,,
2024-05-10 21:29:00,1013.60,64.0,57.4,78,2,234,,,,,,
2024-05-10 21:44:00,1013.50,64.0,57.0,78,2,302,,,,,,
2024-05-10 21:59:00,1013.30,64.0,56.6,77,2,239,,,,,,
2024-05-10 22:09:00,1013.30,64.0,57.0,78,5,300,,,,,,
2024-05-10 22:29:00,1013.10,64.0,57.0,78,2,256,,,,,,
2024-05-10 22:44:00,1013.20,64.0,57.0,78,1,339,,,,,,
2024-05-10 22:59:00,1013.10,63.0,56.0,78,3,344,,,,,,
2024-05-10 23:14:00,1012.90,63.0,56.0,78,2,349,,,,,,
2024-05-10 23:24:00,1012.90,63.0,56.4,79,2,315,,,,,,
2024-05-10 23:44:00,1012.80,62.0,55.8,79,4,347,,,,,,
2024-05-10 23:59:00,1012.70,62.0,54.3,75,4,268,,,,,,
2024-05-11 00:14:00,1012.60,63.0,55.3,75,5,244,,,,,,
2024-05-11 00:29:00,1012.50,63.0,55.3,75,9,343,,,,,,
2024-05-11 00:44:00,1012.40,62.0,55.4,79,2,325,,,,,,
2024-05-11 00:49:00,1012.40,62.0,55.8,80,4,341,1013.85,64.0,54.3,70,,218
2024-05-11 00:59:00,1012.30,62.0,55.8,80,3,222,1013.30,64.0,54.4,70,,217
2024-05-11 01:14:00,1012.30,62.0,55.8,79,4,275,,,,,,
2024-05-11 01:24:00,1012.30,61.0,55.1,80,2,280,,,,,,
2024-05-11 01:44:00,1012.40,61.0,55.8,83,3,268,,,,,,
2024-05-11 01:49:00,1012.40,60.0,54.5,82,2,300,1013.45,62.1,53.8,74,,217
2024-05-11 01:59:00,1012.40,60.0,54.5,82,3,336,1013.47,62.1,53.8,74,,217
2024-05-11 02:11:00,1012.50,60.0,54.5,82,7,327,,,,,,
2024-05-11 02:29:00,1012.60,60.0,54.5,82,4,297,,,,,,
2024-05-11 02:44:00,1012.90,60.0,54.5,82,6,345,1014.39,60.9,53.3,76,,217
2024-05-11 02:54:00,1012.90,60.0,54.5,82,4,289,1013.85,60.9,53.3,76,,217
2024-05-11 03:09:00,1013.10,60.0,54.5,82,9,348,,,,,,
2024-05-11 03:29:00,1013.10,60.0,54.5,82,6,318,,,,,,
2024-05-11 03:44:00,1013.10,60.0,54.5,82,5,333,,,,,,
2024-05-11 03:49:00,1013.10,60.0,54.5,82,4,338,1014.52,60.5,53.3,76,,217
2024-05-11 03:59:00,1013.10,60.0,54.9,83,4,289,1013.99,60.5,53.3,77,,217
2024-05-11 04:14:00,1013.20,60.0,54.5,82,3,326,,,,,,
2024-05-11 04:29:00,1013.10,60.0,54.8,83,0,268,,,,,,
2024-05-11 04:44:00,1013.10,60.0,54.8,83,0,285,,,,,,
2024-05-11 04:49:00,1013.20,60.0,54.9,83,0,0,1014.66,60.5,53.3,77,,230
2024-05-11 04:59:00,1013.10,60.0,54.9,83,0,0,1014.12,60.5,53.3,77,,229
2024-05-11 05:14:00,1013.10,60.0,54.5,82,6,357,,,,,,
2024-05-11 05:29:00,1013.20,60.0,54.8,83,4,326,,,,,,
2024-05-11 05:44:00,1013.10,60.0,54.5,82,5,300,,,,,,
2024-05-11 05:49:00,1013.20,60.0,54.9,83,3,283,1014.12,60.4,53.2,77,,217
2024-05-11 05:59:00,1013.10,60.0,54.9,83,3,340,1014.12,60.4,53.3,77,,217
2024-05-11 06:09:00,1013.10,60.0,54.5,82,5,316,,,,,,
2024-05-11 06:29:00,1013.20,60.0,54.8,83,3,351,,,,,,
2024-05-11 06:39:00,1013.20,60.0,54.8,83,6,347,,,,,,
2024-05-11 06:49:00,1013.10,60.0,54.9,83,6,339,1014.57,60.3,53.2,77,,217
2024-05-11 06:59:00,1013.10,60.0,54.9,83,1,349,1014.03,60.3,53.4,77,,217
2024-05-11 07:14:00,1013.10,59.0,53.8,82,2,268,,,,,,
2024-05-11 07:29:00,1013.10,59.0,54.2,84,3,284,,,,,,
2024-05-11 07:44:00,1013.00,59.0,54.2,84,4,351,,,,,,
2024-05-11 07:49:00,1013.10,59.0,54.2,84,2,18,1013.84,60.1,53.3,78,,217
2024-05-11 07:59:00,1013.10,59.0,54.2,84,5,354,1013.86,60.1,53.3,78,,217
2024-05-11 08:14:00,1012.90,59.0,54.2,84,5,329,,,,,,
2024-05-11 08:29:00,1012.80,59.0,54.5,84,4,284,,,,,,
2024-05-11 08:44:00,1012.70,59.0,54.5,84,6,331,,,,,,
2024-05-11 08:49:00,1012.60,59.0,54.5,84,6,328,1013.43,60.0,53.5,78,,217
2024-05-11 08:59:00,1012.40,59.0,54.5,84,6,349,1013.42,60.0,53.5,79,,217
2024-05-11 09:14:00,1012.40,59.0,54.5,84,6,336,,,,,,
2024-05-11 09:24:00,1012.20,59.0,54.5,84,6,336,,,,,,
2024-05-11 09:44:00,1012.20,59.0,54.5,84,3,352,,,,,,
2024-05-11 09:49:00,1012.20,59.0,54.5,84,6,331,1013.10,59.6,53.4,79,,217
2024-05-11 09:59:00,1012.20,59.0,54.5,84,6,347,1013.11,59.6,53.3,79,,217
2024-05-11 10:14:00,1012.20,59.0,54.8,85,8,346,,,,,,
2024-05-11 10:29:00,1012.10,58.0,53.8,85,5,11,,,,,,
2024-05-11 10:44:00,1012.20,58.0,53.8,85,4,342,,,,,,
2024-05-11 10:49:00,1012.10,58.0,53.8,85,7,350,1013.56,59.3,53.5,81,,217
2024-05-11 10:59:00,1012.20,58.0,53.8,85,6,334,1013.03,59.3,53.4,80,,217
2024-05-11 11:14:00,1012.10,58.0,53.8,85,5,353,,,,,,
2024-05-11 11:29:00,1012.00,58.0,54.1,86,6,349,,,,,,
2024-05-11 11:44:00,1012.10,58.0,53.8,85,2,10,1013.02,59.3,53.6,81,,217
2024-05-11 11:49:00,1012.10,59.0,55.1,86,6,348,1013.02,59.3,53.7,81,,217
2024-05-11 11:59:00,1012.10,59.0,55.1,86,8,354,1013.02,59.3,53.7,81,,217
2024-05-11 12:14:00,1012.10,59.0,55.1,86,8,314,,,,,,
2024-05-11 12:24:00,1012.10,59.0,55.1,86,9,352,,,,,,
2024-05-11 12:44:00,1012.20,59.0,54.8,85,7,348,,,,,,
2024-05-11 12:49:00,1012.20,59.0,55.1,86,8,352,1013.69,59.4,53.8,81,,217
2024-05-11 12:59:00,1012.20,59.0,54.8,85,8,357,1013.17,59.4,53.9,82,,217
2024-05-11 13:14:00,1012.10,59.0,55.1,86,5,332,,,,,,
2024-05-11 13:29:00,1012.20,59.0,55.5,88,5,2,,,,,,
2024-05-11 13:44:00,1012.40,59.0,55.5,88,7,14,,,,,,
2024-05-11 13:59:00,1012.40,59.0,55.5,88,6,351,,,,,,
2024-05-11 14:14:00,1012.40,59.0,55.5,88,6,349,,,,,,
2024-05-11 14:29:00,1012.60,59.0,55.8,88,4,344,,,,,,
2024-05-11 14:44:00,1012.70,59.0,55.5,88,6,342,,,,,,
2024-05-11 14:59:00,1012.80,59.0,55.1,86,1,346,,,,,,
2024-05-11 15:14:00,1012.90,59.0,55.1,86,5,342,,,,,,
2024-05-11 15:29:00,1012.90,59.0,55.1,86,4,291,,,,,,
2024-05-11 15:44:00,1013.00,59.0,55.1,86,6,338,,,,,,
2024-05-11 15:59:00,1013.10,60.0,55.5,84,2,327,,,,,,
2024-05-11 16:14:00,1013.00,60.0,55.5,84,4,327,,,,,,
2024-05-11 16:29:00,1013.00,60.0,54.8,83,5,315,,,,,,
2024-05-11 16:44:00,1013.00,61.0,55.8,83,2,303,,,,,,
2024-05-11 16:59:00,1013.10,62.0,55.8,79,1,277,,,,,,
2024-05-11 17:14:00,1013.10,62.0,55.8,79,2,255,,,,,,
2024-05-11 17:29:00,1013.20,63.0,56.4,79,4,309,,,,,,
2024-05-11 17:44:00,1013.20,63.0,56.4,79,5,295,,,,,,
2024-05-11 17:54:00,1013.10,64.0,57.7,79,2,318,,,,,,
2024-05-11 18:14:00,1013.20,64.0,57.7,79,4,332,,,,,,
2024-05-11 18:29:00,1013.10,64.0,57.7,79,1,327,,,,,,
2024-05-11 18:39:00,1012.90,64.0,57.4,78,2,223,,,,,,
2024-05-11 18:59:00,1013.00,64.0,57.4,78,1,340,,,,,,
2024-05-11 19:14:00,1013.10,64.0,57.4,78,5,238,,,,,,
2024-05-11 19:29:00,1012.90,65.0,57.6,77,5,353,,,,,,
2024-05-11 19:44:00,1012.80,64.0,57.0,78,5,308,,,,,,
2024-05-11 19:59:00,1012.80,64.0,57.0,78,3,249,,,,,,
2024-05-11 20:14:00,1012.80,64.0,56.6,77,4,246,,,,,,
2024-05-11 20:29:00,1012.80,65.0,57.6,77,5,329,,,,,,
2024-05-11 20:44:00,1012.70,64.0,56.6,77,1,2,,,,,,
2024-05-11 20:59:00,1012.70,64.0,57.0,78,6,325,,,,,,
2024-05-11 21:14:00,1012.60,64.0,57.0,78,7,224,,,,,,
2024-05-11 21:29:00,1012.50,64.0,56.6,77,0,312,,,,,,
2024-05-11 21:44:00,1012.40,64.0,57.4,78,3,351,,,,,,
2024-05-11 21:59:00,1012.40,63.0,56.4,79,2,282,,,,,,
2024-05-11 22:14:00,1012.20,63.0,56.0,78,2,315,,,,,,
2024-05-11 22:29:00,1012.10,63.0,56.7,80,6,321,,,,,,
2024-05-11 22:44:00,1012.00,63.0,56.7,80,1,262,,,,,,
2024-05-11 22:59:00,1012.10,62.0,55.8,79,6,304,,,,,,
2024-05-11 23:14:00,1012.00,62.0,55.8,79,3,313,,,,,,
2024-05-11 23:29:00,1012.10,62.0,56.1,81,3,311,,,,,,
2024-05-11 23:44:00,1012.00,62.0,56.1,81,2,341,,,,,,
2024-05-11 23:59:00,1012.10,62.0,55.4,79,0,239,,,,,,
2024-05-12 00:14:00,1012.00,61.0,55.5,81,6,323,,,,,,
2024-05-12 00:29:00,1012.00,61.0,55.5,81,2,274,,,,,,
2024-05-12 00:44:00,1012.00,60.0,55.1,84,0,268,,,,,,
2024-05-12 00:49:00,1012.10,60.0,55.2,84,6,340,1013.36,62.3,53.7,73,,217
2024-05-12 00:59:00,1012.20,60.0,55.2,84,1,266,1012.82,62.3,53.8,73,,217
2024-05-12 01:14:00,1012.10,60.0,54.5,82,0,260,,,,,,
2024-05-12 01:29:00,1012.20,60.0,54.8,83,1,258,,,,,,
2024-05-12 01:39:00,1012.30,60.0,55.1,84,0,326,,,,,,
2024-05-12 01:49:00,1012.10,60.0,55.2,84,0,0,1013.87,61.4,53.5,75,,230
2024-05-12 01:59:00,1012.20,59.0,54.2,84,4,331,1013.33,61.4,53.6,75,,217
2024-05-12 02:11:00,1012.30,59.0,54.5,84,1,268,,,,,,
2024-05-12 02:29:00,1012.50,59.0,54.2,84,0,258,,,,,,
2024-05-12 02:39:00,1012.70,59.0,54.5,84,1,265,,,,,,
2024-05-12 02:49:00,1012.90,59.0,54.5,84,3,250,1014.35,60.3,53.3,77,,217
2024-05-12 02:59:00,1012.90,59.0,54.2,84,0,278,1013.83,60.3,53.3,77,,217
2024-05-12 03:09:00,1013.00,59.0,54.5,84,1,327,,,,,,
2024-05-12 03:29:00,1013.20,59.0,54.5,84,0,272,,,,,,
2024-05-12 03:44:00,1013.10,58.0,53.5,84,0,286,1014.78,59.9,53.1,78,,217
2024-05-12 03:49:00,1013.20,58.0,53.5,84,1,267,1014.78,59.9,53.1,78,,217
2024-05-12 03:59:00,1013.30,58.0,53.5,84,1,234,1014.22,59.9,53.1,78,,217
2024-05-12 04:14:00,1013.30,58.0,53.5,84,0,222,,,,,,
2024-05-12 04:29:00,1013.50,58.0,53.5,84,0,275,,,,,,
2024-05-12 04:44:00,1013.50,59.0,54.5,84,0,267,,,,,,
2024-05-12 04:49:00,1013.60,59.0,54.5,84,0,0,1014.41,59.7,53.1,78,,230
2024-05-12 04:59:00,1013.60,59.0,54.5,84,0,224,1014.43,59.7,53.1,78,,217
2024-05-12 05:14:00,1013.50,59.0,54.5,84,0,260,,,,,,
2024-05-12 05:29:00,1013.50,59.0,54.5,84,0,252,,,,,,
2024-05-12 05:44:00,1013.50,59.0,54.5,84,0,260,,,,,,
2024-05-12 05:49:00,1013.50,59.0,54.5,84,0,0,1014.88,59.4,53.0,79,,230
2024-05-12 05:59:00,1013.40,58.0,53.8,85,2,302,1014.33,59.4,53.0,79,,217
2024-05-12 06:14:00,1013.30,58.0,53.5,84,0,272,,,,,,
2024-05-12 06:29:00,1013.20,58.0,53.5,84,1,227,,,,,,
2024-05-12 06:44:00,1013.30,58.0,53.8,85,0,263,,,,,,
2024-05-12 06:49:00,1013.30,58.0,53.8,85,2,210,1014.69,59.4,53.1,79,,217
2024-05-12 06:59:00,1013.30,58.0,53.8,85,1,240,1014.15,59.4,53.1,79,,217
2024-05-12 07:14:00,1013.40,58.0,53.8,85,0,268,,,,,,
2024-05-12 07:29:00,1013.40,58.0,54.1,86,0,261,,,,,,
2024-05-12 07:44:00,1013.40,58.0,54.5,87,0,263,,,,,,
2024-05-12 07:49:00,1013.30,58.0,54.5,87,0,285,1014.11,59.2,53.2,80,,217
2024-05-12 07:59:00,1013.30,58.0,54.5,87,0,260,1014.07,59.2,53.2,80,,217
2024-05-12 08:14:00,1013.20,58.0,54.1,86,1,233,,,,,,
2024-05-12 08:29:00,1013.00,58.0,54.1,86,0,239,,,,,,
2024-05-12 08:44:00,1013.00,58.0,54.1,86,0,273,,,,,,
2024-05-12 08:49:00,1013.00,58.0,54.1,86,0,237,1013.86,58.8,53.0,81,,217
2024-05-12 08:59:00,1013.00,58.0,54.5,87,1,264,1013.87,58.8,53.0,81,,217
2024-05-12 09:14:00,1013.00,57.0,53.5,88,0,241,,,,,,
2024-05-12 09:29:00,1012.90,57.0,53.5,88,0,217,,,,,,
2024-05-12 09:44:00,1012.80,57.0,53.8,89,0,250,,,,,,
2024-05-12 09:49:00,1012.80,57.0,53.8,88,0,0,1013.77,58.4,52.9,81,,230
2024-05-12 09:59:00,1012.80,57.0,53.8,88,0,0,1013.79,58.4,52.8,81,,229
2024-05-12 10:10:00,1012.90,57.0,53.8,89,0,282,,,,,,
2024-05-12 10:30:00,1012.90,57.0,53.8,89,1,280,,,,,,
2024-05-12 10:40:00,1012.90,57.0,53.8,88,0,254,1014.20,57.9,53.7,85,,218
2024-05-12 10:45:00,1012.80,57.0,53.8,88,0,0,1014.31,57.9,52.6,82,,230
2024-05-12 10:50:00,1012.80,57.0,54.1,89,0,0,1014.31,57.9,52.6,82,,229
2024-05-12 10:55:00,1012.80,57.0,54.1,89,0,279,1013.77,57.9,52.8,82,,217
2024-05-12 11:00:00,1012.90,57.0,54.1,89,0,277,,,,,,
2024-05-12 11:15:00,1012.80,57.0,54.1,89,0,281,,,,,,
2024-05-12 11:30:00,1012.90,56.0,53.1,90,1,324,,,,,,
2024-05-12 11:40:00,1013.00,56.0,53.1,89,0,267,1014.36,57.6,54.0,87,,218
2024-05-12 11:45:00,1013.10,57.0,54.1,89,0,259,1014.48,57.6,52.9,84,,217
2024-05-12 11:50:00,1013.10,57.0,54.1,89,0,0,1014.48,57.6,52.9,84,,230
2024-05-12 11:55:00,1013.00,57.0,54.1,89,0,0,1013.98,57.6,52.8,83,,230
2024-05-12 12:00:00,1013.10,57.0,54.1,89,0,253,,,,,,
2024-05-12 12:15:00,1013.10,57.0,54.1,89,0,258,,,,,,
2024-05-12 12:30:00,1012.90,57.0,54.1,89,1,278,,,,,,
2024-05-12 12:40:00,1013.00,57.0,54.1,89,1,337,1014.65,57.6,53.9,87,,218
2024-05-12 12:45:00,1013.00,57.0,54.1,89,0,303,1014.76,57.6,52.9,84,,217
2024-05-12 12:50:00,1013.10,57.0,54.1,89,1,326,1014.76,57.6,52.9,84,,217
2024-05-12 12:55:00,1013.10,57.0,54.1,89,1,331,1014.24,57.6,52.9,84,,217
2024-05-12 13:00:00,1013.20,57.0,54.1,89,0,331,,,,,,
2024-05-12 13:15:00,1013.40,57.0,53.8,89,0,251,,,,,,
2024-05-12 13:30:00,1013.50,57.0,53.8,89,0,268,,,,,,
2024-05-12 13:45:00,1013.60,57.0,53.8,89,0,347,,,,,,
2024-05-12 14:00:00,1013.50,57.0,53.8,89,0,287,,,,,,
2024-05-12 14:10:00,1013.60,57.0,53.5,88,0,240,,,,,,
2024-05-12 14:30:00,1013.80,57.0,53.2,87,0,204,,,,,,
2024-05-12 14:45:00,1013.80,58.0,54.1,86,0,226,,,,,,
2024-05-12 15:00:00,1013.90,58.0,53.8,85,0,250,,,,,,
2024-05-12 15:15:00,1014.00,58.0,53.5,84,0,250,,,,,,
2024-05-12 15:30:00,1014.00,59.0,54.5,84,0,286,,,,,,
2024-05-12 15:45:00,1013.90,59.0,54.5,84,2,350,,,,,,
2024-05-12 16:00:00,1013.80,59.0,53.5,81,0,207,,,,,,
2024-05-12 16:15:00,1013.90,60.0,54.1,81,1,220,,,,,,
2024-05-12 16:25:00,1013.90,60.0,53.8,80,1,213,,,,,,
2024-05-12 16:45:00,1013.90,61.0,54.8,79,4,348,,,,,,
2024-05-12 17:00:00,1013.70,62.0,55.4,79,3,354,,,,,,
2024-05-12 17:15:00,1013.70,62.0,55.1,78,6,17,,,,,,
2024-05-12 17:30:00,1013.50,63.0,55.0,75,0,353,,,,,,
2024-05-12 17:45:00,1013.50,64.0,54.4,70,1,295,,,,,,
2024-05-12 18:00:00,1013.50,65.0,55.4,70,0,253,,,,,,
2024-05-12 18:15:00,1013.50,67.0,57.3,71,3,342,,,,,,
2024-05-12 18:30:00,1013.40,67.0,58.0,72,6,302,,,,,,
2024-05-12 18:45:00,1013.30,67.0,58.0,72,3,329,,,,,,
2024-05-12 19:00:00,1013.20,66.0,57.5,74,2,337,,,,,,
2024-05-12 19:15:00,1013.00,66.0,57.8,74,4,350,,,,,,
2024-05-12 19:27:00,1012.80,66.0,57.1,73,4,296,,,,,,
2024-05-12 19:45:00,1012.50,66.0,57.5,74,4,355,,,,,,
2024-05-12 20:00:00,1012.40,66.0,57.1,73,2,297,,,,,,
2024-05-12 20:15:00,1012.30,66.0,57.8,74,6,285,,,,,,
2024-05-12 20:30:00,1012.10,66.0,57.5,74,4,331,,,,,,
2024-05-12 20:45:00,1012.10,66.0,57.5,74,1,79,,,,,,
2024-05-12 20:55:00,1012.00,66.0,57.1,73,2,249,,,,,,
2024-05-12 21:15:00,1011.90,66.0,58.2,75,5,283,,,,,,
2024-05-12 21:25:00,1012.00,65.0,56.5,73,4,272,,,,,,
2024-05-12 21:45:00,1011.70,65.0,56.9,75,2,347,,,,,,
2024-05-12 22:00:00,1011.70,65.0,56.9,75,1,347,,,,,,
2024-05-12 22:15:00,1011.50,65.0,57.2,75,8,316,,,,,,
2024-05-12 22:30:00,1011.30,65.0,57.2,75,4,303,,,,,,
2024-05-12 22:45:00,1011.20,65.0,57.2,75,1,286,,,,,,
2024-05-12 23:00:00,1011.10,65.0,56.9,75,2,251,,,,,,
2024-05-12 23:15:00,1011.10,65.0,57.2,75,5,322,,,,,,
2024-05-12 23:25:00,1011.00,65.0,56.9,75,0,319,,,,,,
2024-05-12 23:45:00,1011.00,65.0,57.2,75,2,301,,,,,,
2024-05-13 00:15:00,1011.00,65.0,56.9,75,5,250,,,,,,
2024-05-13 00:30:00,1011.00,65.0,57.6,77,3,16,,,,,,
2024-05-13 00:45:00,1011.10,65.0,58.1,78,2,325,1012.63,67.7,55.8,65,,217
2024-05-13 00:50:00,1011.10,64.0,56.7,77,5,263,1012.08,67.7,55.8,65,,217
2024-05-13 01:00:00,1011.20,64.0,57.4,78,3,319,,,,,,
2024-05-13 01:15:00,1011.20,64.0,57.7,79,1,282,,,,,,
2024-05-13 01:30:00,1011.30,63.0,57.4,81,2,338,,,,,,
2024-05-13 01:45:00,1011.50,63.0,57.8,83,4,313,1013.09,64.4,55.2,71,,217
2024-05-13 01:55:00,1011.60,62.0,57.5,85,4,231,1012.54,64.4,55.1,71,,217
2024-05-13 02:00:00,1011.60,62.0,57.8,85,1,295,,,,,,
2024-05-13 02:10:00,1011.80,61.0,57.1,87,2,332,,,,,,
2024-05-13 02:30:00,1012.10,60.0,56.1,87,1,269,,,,,,
2024-05-13 02:45:00,1012.20,59.0,55.4,87,1,294,1013.84,60.8,54.0,78,,217
2024-05-13 02:55:00,1012.30,59.0,55.4,87,1,303,1013.38,60.8,54.0,78,,217
2024-05-13 03:00:00,1012.40,59.0,55.1,86,1,245,,,,,,
2024-05-13 03:12:00,1012.50,59.0,55.5,88,2,263,,,,,,
2024-05-13 03:25:00,1012.70,59.0,55.5,88,2,256,,,,,,
2024-05-13 03:45:00,1012.90,59.0,55.1,86,1,312,1014.04,59.9,53.9,80,,217
2024-05-13 03:55:00,1013.00,58.0,54.5,87,1,290,1014.06,59.9,53.9,80,,217
2024-05-13 03:57:00,1013.00,58.0,54.5,87,1,290,,,,,,
2024-05-13 04:15:00,1013.20,58.0,54.5,87,1,251,,,,,,
2024-05-13 04:30:00,1013.30,58.0,54.5,87,1,311,,,,,,
2024-05-13 04:45:00,1013.60,59.0,55.4,87,0,0,1014.92,59.9,54.0,80,,230
2024-05-13 04:55:00,1013.50,59.0,55.4,87,0,0,1014.39,59.9,53.9,80,,229
2024-05-13 05:00:00,1013.60,59.0,55.1,86,0,264,,,,,,
2024-05-13 05:15:00,1013.60,59.0,55.1,86,0,257,,,,,,
2024-05-13 05:30:00,1013.60,59.0,55.1,86,0,286,,,,,,
2024-05-13 05:45:00,1013.50,59.0,55.1,86,2,284,1014.43,59.9,54.1,80,,217
2024-05-13 05:55:00,1013.60,59.0,55.1,86,0,264,1014.47,59.9,53.9,80,,217
2024-05-13 06:00:00,1013.60,59.0,55.1,86,0,264,,,,,,
2024-05-13 06:15:00,1013.70,59.0,55.1,86,0,268,,,,,,
2024-05-13 06:30:00,1013.50,59.0,55.1,86,0,282,,,,,,
2024-05-13 06:45:00,1013.60,59.0,55.1,86,0,217,1014.53,60.0,54.1,80,,217
2024-05-13 06:55:00,1013.60,59.0,55.1,86,0,228,1014.56,60.0,54.1,80,,217
2024-05-13 07:00:00,1013.50,59.0,55.1,86,0,237,,,,,,
2024-05-13 07:10:00,1013.40,59.0,55.1,86,0,234,,,,,,
2024-05-13 07:30:00,1013.60,59.0,55.5,88,0,260,,,,,,
2024-05-13 07:45:00,1013.70,59.0,55.4,87,0,0,1014.54,60.2,54.3,80,,230
2024-05-13 07:55:00,1013.60,59.0,55.4,87,1,231,1014.51,60.2,54.2,80,,217
2024-05-13 08:00:00,1013.60,59.0,55.5,88,0,253,,,,,,
2024-05-13 08:15:00,1013.50,59.0,55.5,88,2,219,,,,,,
2024-05-13 08:30:00,1013.50,59.0,55.8,88,1,206,,,,,,
2024-05-13 08:45:00,1013.50,59.0,55.4,87,1,214,1014.92,59.8,54.2,81,,217
2024-05-13 08:55:00,1013.40,59.0,55.7,88,0,248,1014.41,59.8,54.2,81,,217
2024-05-13 09:15:00,1013.40,59.0,55.8,88,0,293,,,,,,
2024-05-13 09:30:00,1013.30,58.0,54.8,88,0,272,,,,,,
2024-05-13 09:45:00,1013.30,58.0,54.8,88,0,0,1014.32,59.4,53.9,82,,230
2024-05-13 09:55:00,1013.30,58.0,54.8,88,2,336,1014.30,59.4,53.9,82,,217
2024-05-13 10:00:00,1013.30,58.0,54.8,88,2,331,,,,,,
2024-05-13 10:15:00,1013.10,58.0,55.1,89,1,323,,,,,,
2024-05-13 10:30:00,1013.20,58.0,54.8,88,1,259,,,,,,
2024-05-13 10:45:00,1013.40,58.0,54.8,88,0,251,,,,,,
2024-05-13 10:49:00,1013.40,58.0,54.8,88,0,259,1014.45,59.3,54.2,83,,217
2024-05-13 10:59:00,1013.50,58.0,55.0,89,1,266,1014.49,59.3,54.2,83,,217
2024-05-13 11:00:00,1013.50,58.0,55.1,89,1,266,,,,,,
2024-05-13 11:15:00,1013.40,58.0,55.1,89,1,296,,,,,,
2024-05-13 11:30:00,1013.40,58.0,55.1,89,0,245,,,,,,
2024-05-13 11:40:00,1013.40,58.0,55.0,89,0,0,1014.78,59.0,54.9,86,,234
2024-05-13 11:45:00,1013.40,58.0,55.0,89,0,0,1014.89,59.0,54.0,83,,230
2024-05-13 11:50:00,1013.30,58.0,55.0,89,1,287,1014.89,59.0,54.0,83,,217
2024-05-13 11:55:00,1013.30,58.0,55.0,89,0,0,1014.40,59.0,54.0,83,,230
2024-05-13 12:00:00,1013.30,58.0,55.1,89,0,258,,,,,,
2024-05-13 12:15:00,1013.20,58.0,55.1,89,2,306,,,,,,
2024-05-13 12:30:00,1013.30,58.0,55.1,89,4,355,,,,,,
2024-05-13 12:40:00,1013.30,58.0,55.0,89,1,221,1014.82,58.9,54.9,86,,218
2024-05-13 12:45:00,1013.40,58.0,55.0,89,0,0,1014.93,58.9,54.0,83,,230
2024-05-13 12:50:00,1013.40,58.0,55.0,89,0,0,1014.40,58.9,53.8,83,,229
2024-05-13 13:00:00,1013.40,58.0,55.1,89,0,266,,,,,,
2024-05-13 13:12:00,1013.30,58.0,55.1,89,1,355,,,,,,
2024-05-13 13:30:00,1013.40,58.0,55.1,89,0,298,,,,,,
2024-05-13 13:40:00,1013.40,58.0,54.8,88,0,328,,,,,,
2024-05-13 14:00:00,1013.40,58.0,54.8,88,0,167,,,,,,
2024-05-13 14:15:00,1013.80,58.0,54.5,87,0,239,,,,,,
2024-05-13 14:30:00,1013.80,58.0,54.5,87,0,271,,,,,,
2024-05-13 14:45:00,1013.80,59.0,55.1,86,0,256,,,,,,
2024-05-13 15:00:00,1013.90,59.0,55.1,86,2,186,,,,,,
2024-05-13 15:15:00,1013.90,59.0,55.1,86,0,260,,,,,,
2024-05-13 15:30:00,1013.90,59.0,55.1,86,3,284,,,,,,
2024-05-13 15:45:00,1013.90,60.0,56.1,87,0,264,,,,,,
2024-05-13 16:00:00,1013.80,59.0,55.1,86,2,302,,,,,,
2024-05-13 16:15:00,1014.00,60.0,55.5,84,2,233,,,,,,
2024-05-13 16:27:00,1014.00,60.0,55.8,86,2,336,,,,,,
2024-05-13 16:45:00,1013.90,60.0,56.1,87,0,296,,,,,,
2024-05-13 17:00:00,1013.90,60.0,56.1,87,3,338,,,,,,
2024-05-13 17:10:00,1013.90,60.0,55.5,84,4,330,,,,,,
2024-05-13 17:30:00,1013.90,61.0,56.1,84,1,341,,,,,,
2024-05-13 17:45:00,1013.90,61.0,56.1,84,6,346,,,,,,
2024-05-13 18:00:00,1013.80,62.0,55.8,79,3,253,,,,,,
2024-05-13 18:15:00,1013.70,62.0,55.4,79,1,332,,,,,,
2024-05-13 18:30:00,1013.70,64.0,57.4,78,2,289,,,,,,
2024-05-13 18:45:00,1013.70,64.0,56.6,77,1,337,,,,,,
2024-05-13 19:00:00,1013.50,64.0,57.0,78,3,337,,,,,,
2024-05-13 19:15:00,1013.50,64.0,57.0,78,3,344,,,,,,
2024-05-13 19:27:00,1013.50,64.0,57.0,78,2,297,,,,,,
2024-05-13 19:45:00,1013.60,65.0,57.6,77,5,245,,,,,,
2024-05-13 20:00:00,1013.50,65.0,57.6,77,3,255,,,,,,
2024-05-13 20:15:00,1013.40,65.0,58.0,78,5,322,,,,,,
2024-05-13 20:30:00,1013.60,64.0,56.3,76,3,340,,,,,,
2024-05-13 20:45:00,1013.30,64.0,55.9,74,0,331,,,,,,
2024-05-13 20:55:00,1013.50,64.0,56.3,76,2,338,,,,,,
2024-05-13 21:24:00,1013.30,65.0,55.8,72,3,294,,,,,,
2024-05-13 21:46:00,1013.20,65.0,56.5,73,8,336,,,,,,
2024-05-13 22:11:00,1013.00,65.0,57.6,77,5,330,,,,,,
2024-05-13 22:25:00,1013.00,65.0,56.5,73,4,311,,,,,,
2024-05-13 22:43:00,1012.90,64.0,56.3,76,3,246,,,,,,
2024-05-13 22:52:00,1012.90,64.0,55.9,74,0,195,,,,,,
2024-05-13 23:13:00,1012.90,64.0,56.3,76,5,339,,,,,,
2024-05-13 23:22:00,1012.80,63.0,55.3,75,2,269,,,,,,
2024-05-13 23:41:00,1012.70,62.0,54.3,75,5,282,,,,,,
2024-05-13 23:53:00,1012.60,62.0,55.1,78,5,299,,,,,,
2024-05-14 00:13:00,1012.70,62.0,55.1,78,2,277,,,,,,
2024-05-14 00:22:00,1012.60,62.0,55.1,78,4,299,,,,,,
2024-05-14 00:40:00,1012.60,61.0,53.8,77,5,328,1013.91,63.5,54.0,70,,218
2024-05-14 00:41:00,1012.60,61.0,53.7,76,5,328,,,,,,
2024-05-14 00:45:00,1012.70,61.0,54.5,79,1,313,1013.42,63.5,53.1,68,,217
2024-05-14 00:50:00,1012.70,61.0,54.2,78,4,298,1013.48,63.5,53.1,68,,217
2024-05-14 00:53:00,1012.70,61.0,54.4,79,1,313,,,,,,
2024-05-14 01:30:00,1012.70,60.0,53.8,80,2,321,,,,,,
2024-05-14 01:41:00,1012.60,60.0,54.1,81,2,285,,,,,,
2024-05-14 01:45:00,1012.60,60.0,54.2,81,4,313,1013.59,61.6,52.6,72,,217
2024-05-14 01:50:00,1012.70,60.0,54.5,82,3,294,1013.59,61.6,52.5,71,,217
2024-05-14 02:00:00,1012.70,59.0,53.8,82,4,336,,,,,,
2024-05-14 02:15:00,1012.80,59.0,54.5,84,3,306,,,,,,
2024-05-14 02:30:00,1012.90,58.0,53.5,84,1,253,,,,,,
2024-05-14 02:45:00,1012.90,57.0,53.2,86,3,268,1014.54,58.7,51.7,77,,217
2024-05-14 02:55:00,1013.00,57.0,53.2,86,2,281,1014.00,58.7,51.7,77,,217
2024-05-14 03:00:00,1013.00,57.0,53.2,87,1,258,,,,,,
2024-05-14 03:10:00,1013.00,56.0,52.2,86,1,277,,,,,,
2024-05-14 03:30:00,1013.20,56.0,52.5,87,3,278,,,,,,
2024-05-14 03:45:00,1013.30,56.0,52.2,86,5,317,1015.04,57.3,51.4,80,,217
2024-05-14 03:55:00,1013.50,56.0,52.2,86,2,282,1014.53,57.3,51.4,80,,217
2024-05-14 04:00:00,1013.60,56.0,52.5,87,1,255,,,,,,
2024-05-14 04:15:00,1013.50,56.0,52.5,87,1,270,,,,,,
2024-05-14 04:30:00,1013.70,56.0,52.2,86,5,322,,,,,,
2024-05-14 04:45:00,1013.90,56.0,52.2,86,0,0,1014.86,57.0,51.3,81,,230
2024-05-14 04:55:00,1014.00,56.0,52.5,87,2,242,1014.94,57.0,51.3,81,,217
2024-05-14 05:00:00,1014.00,56.0,52.5,87,0,292,,,,,,
2024-05-14 05:15:00,1014.20,56.0,52.2,86,1,272,,,,,,
2024-05-14 05:30:00,1014.10,56.0,52.2,86,0,287,,,,,,
2024-05-14 05:45:00,1014.00,57.0,53.2,86,0,222,1014.84,57.4,51.5,80,,217
2024-05-14 05:55:00,1014.00,57.0,53.2,86,2,200,1014.83,57.4,51.3,80,,217
2024-05-14 06:00:00,1014.00,57.0,53.2,87,1,222,,,,,,
2024-05-14 06:15:00,1013.90,56.0,52.2,86,0,207,,,,,,
2024-05-14 06:30:00,1013.70,57.0,53.2,87,0,258,,,,,,
2024-05-14 06:45:00,1013.80,57.0,53.2,86,0,280,1014.58,57.4,51.3,80,,217
2024-05-14 06:55:00,1013.60,57.0,53.2,86,0,267,1014.54,57.4,51.3,80,,217
2024-05-14 07:00:00,1013.50,57.0,52.9,85,0,268,,,,,,
2024-05-14 07:15:00,1013.50,56.0,52.2,86,1,289,,,,,,
2024-05-14 07:30:00,1013.40,56.0,52.2,86,2,333,,,,,,
2024-05-14 07:45:00,1013.40,56.0,51.9,85,1,296,1014.08,57.2,51.0,79,,217
2024-05-14 07:55:00,1013.30,56.0,51.9,85,0,0,1014.09,57.2,51.0,79,,229
2024-05-14 08:15:00,1013.10,56.0,51.9,85,0,259,,,,,,
2024-05-14 08:30:00,1013.20,56.0,51.5,84,1,247,,,,,,
2024-05-14 08:45:00,1013.00,56.0,51.9,85,0,0,1013.73,57.1,50.8,79,,230
2024-05-14 08:55:00,1012.90,56.0,51.9,85,2,289,1013.71,57.1,50.6,78,,217
2024-05-14 09:15:00,1012.80,56.0,51.5,84,1,272,,,,,,
2024-05-14 09:30:00,1012.60,56.0,51.5,84,0,232,,,,,,
2024-05-14 09:40:00,1012.50,56.0,51.5,84,0,261,,,,,,
2024-05-14 09:45:00,1012.60,56.0,51.2,83,1,189,1013.50,57.3,50.6,78,,217
2024-05-14 09:55:00,1012.60,56.0,51.6,84,1,293,1013.50,57.3,50.6,78,,217
2024-05-14 10:00:00,1012.60,56.0,51.5,84,0,249,,,,,,
2024-05-14 10:10:00,1012.60,56.0,51.2,83,0,278,,,,,,
2024-05-14 10:30:00,1012.50,56.0,51.2,83,2,320,,,,,,
2024-05-14 10:40:00,1012.60,56.0,51.2,83,0,0,1013.75,57.1,51.4,81,,230
2024-05-14 10:45:00,1012.50,56.0,51.2,83,1,248,1013.25,57.1,50.4,78,,217
2024-05-14 10:50:00,1012.50,56.0,51.2,83,0,234,1013.25,57.1,50.4,78,,217
2024-05-14 10:55:00,1012.40,56.0,51.2,83,0,254,1013.29,57.1,50.4,78,,217
2024-05-14 11:00:00,1012.40,56.0,50.9,83,0,228,,,,,,
2024-05-14 11:15:00,1012.40,56.0,50.9,83,0,250,,,,,,
2024-05-14 11:27:00,1012.30,56.0,50.9,83,0,248,,,,,,
2024-05-14 11:40:00,1012.30,56.0,50.9,83,0,0,1013.59,57.2,51.1,80,,230
2024-05-14 11:45:00,1012.30,56.0,50.9,83,0,295,1013.68,57.2,50.0,77,,217
2024-05-14 11:50:00,1012.30,56.0,50.9,83,1,174,1013.68,57.2,50.0,77,,217
2024-05-14 11:55:00,1012.30,56.0,50.9,83,1,135,1013.14,57.2,50.0,77,,217
2024-05-14 12:00:00,1012.10,56.0,50.9,83,0,180,,,,,,
2024-05-14 12:15:00,1012.10,56.0,50.6,81,0,223,,,,,,
2024-05-14 12:30:00,1012.00,56.0,50.9,83,0,241,,,,,,
2024-05-14 12:40:00,1012.00,56.0,50.9,83,0,232,1013.60,57.3,51.1,79,,217
2024-05-14 12:45:00,1012.00,56.0,50.9,83,0,0,1013.70,57.3,49.9,76,,230
2024-05-14 12:50:00,1012.10,56.0,50.9,83,1,251,1013.70,57.3,49.9,76,,217
2024-05-14 12:55:00,1012.10,56.0,50.6,82,1,214,1013.21,57.3,50.1,76,,217
2024-05-14 13:00:00,1012.10,56.0,50.9,83,0,252,,,,,,
2024-05-14 13:15:00,1012.10,56.0,50.9,83,0,43,,,,,,
2024-05-14 13:30:00,1012.30,56.0,50.9,83,0,235,,,,,,
2024-05-14 13:42:00,1012.40,56.0,50.6,81,0,254,,,,,,
2024-05-14 14:00:00,1012.40,57.0,51.6,82,0,245,,,,,,
2024-05-14 14:12:00,1012.50,57.0,51.2,81,0,277,,,,,,
2024-05-14 14:30:00,1012.60,57.0,51.2,81,0,268,,,,,,
2024-05-14 14:45:00,1012.70,57.0,51.2,81,0,263,,,,,,
2024-05-14 14:57:00,1012.80,57.0,51.2,81,2,329,,,,,,
2024-05-14 15:15:00,1012.80,57.0,50.2,78,0,246,,,,,,
2024-05-14 15:30:00,1012.80,58.0,50.5,76,0,232,,,,,,
2024-05-14 15:45:00,1012.80,59.0,51.8,77,0,332,,,,,,
2024-05-14 16:00:00,1012.70,60.0,52.8,76,2,325,,,,,,
2024-05-14 16:15:00,1012.70,60.0,51.3,73,3,326,,,,,,
2024-05-14 16:30:00,1012.60,61.0,52.3,73,0,1,,,,,,
2024-05-14 16:45:00,1012.60,62.0,52.1,70,0,253,,,,,,
2024-05-14 16:55:00,1012.40,62.0,53.2,72,3,338,,,,,,
2024-05-14 17:15:00,1012.40,63.0,53.1,70,2,299,,,,,,
2024-05-14 17:30:00,1012.40,63.0,53.1,70,3,282,,,,,,
2024-05-14 17:45:00,1012.50,64.0,54.4,70,5,310,,,,,,
2024-05-14 18:00:00,1012.70,64.0,54.4,70,0,231,,,,,,
2024-05-14 18:15:00,1012.60,64.0,54.8,72,2,308,,,,,,
2024-05-14 18:30:00,1012.50,64.0,53.6,69,4,261,,,,,,
2024-05-14 18:45:00,1012.60,64.0,53.6,69,4,312,,,,,,
2024-05-14 19:00:00,1012.40,64.0,54.0,69,2,241,,,,,,
2024-05-14 19:15:00,1012.40,64.0,53.6,69,4,282,,,,,,
2024-05-14 19:30:00,1012.10,64.0,54.8,72,6,346,,,,,,
2024-05-14 19:45:00,1012.10,64.0,54.8,72,6,355,,,,,,
2024-05-14 20:00:00,1012.10,64.0,54.8,72,2,340,,,,,,
2024-05-14 20:15:00,1012.00,64.0,54.4,70,8,337,,,,,,
2024-05-14 20:25:00,1012.00,64.0,54.0,69,4,226,,,,,,
2024-05-14 20:45:00,1012.00,64.0,54.4,70,6,316,,,,,,
2024-05-14 21:00:00,1012.00,64.0,54.8,72,4,345,,,,,,
2024-05-14 21:15:00,1011.90,64.0,55.2,72,6,17,,,,,,
2024-05-14 21:30:00,1011.80,64.0,54.8,72,5,327,,,,,,
2024-05-14 21:45:00,1011.60,64.0,55.2,72,6,312,,,,,,
2024-05-14 22:00:00,1011.50,64.0,55.5,73,2,266,,,,,,
2024-05-14 22:15:00,1011.30,64.0,55.5,73,2,243,,,,,,
2024-05-14 22:30:00,1011.30,64.0,57.4,78,6,263,,,,,,
2024-05-14 22:45:00,1011.40,63.0,56.7,80,4,325,,,,,,
2024-05-14 23:00:00,1011.30,62.0,56.1,81,4,323,,,,,,
2024-05-14 23:15:00,1011.50,62.0,55.8,79,2,284,,,,,,
2024-05-14 23:30:00,1011.30,62.0,56.4,82,7,331,,,,,,
2024-05-14 23:45:00,1011.60,61.0,54.8,79,0,244,,,,,,
2024-05-15 00:15:00,1011.80,61.0,55.1,80,3,277,,,,,,
2024-05-15 00:30:00,1011.70,61.0,54.8,79,0,255,,,,,,
2024-05-15 00:45:00,1011.70,60.0,53.9,80,1,297,1013.22,62.2,53.1,72,,217
2024-05-15 00:55:00,1011.70,60.0,53.9,80,1,270,1012.70,62.2,53.3,72,,217
2024-05-15 01:00:00,1011.70,60.0,53.8,80,0,247,,,,,,
2024-05-15 01:15:00,1011.60,60.0,53.8,80,1,270,,,,,,
2024-05-15 01:30:00,1011.70,60.0,53.8,80,0,208,,,,,,
2024-05-15 01:45:00,1011.70,60.0,53.9,80,0,251,1013.29,61.4,52.7,73,,217
2024-05-15 01:55:00,1011.70,60.0,53.2,78,4,204,1012.75,61.4,52.6,72,,217
2024-05-15 02:00:00,1011.90,60.0,53.5,78,5,207,,,,,,
2024-05-15 02:15:00,1011.90,60.0,53.1,78,0,217,,,,,,
2024-05-15 02:30:00,1012.00,60.0,53.5,78,3,245,,,,,,
2024-05-15 02:45:00,1012.10,60.0,53.5,79,0,228,1013.53,60.5,52.7,75,,217
2024-05-15 02:55:00,1012.00,60.0,53.5,79,3,202,1012.99,60.5,52.7,75,,217
2024-05-15 03:00:00,1012.10,59.0,52.5,78,1,205,,,,,,
2024-05-15 03:15:00,1012.20,59.0,52.5,78,0,192,,,,,,
2024-05-15 03:30:00,1012.30,59.0,52.5,78,4,192,,,,,,
2024-05-15 03:45:00,1012.20,59.0,52.6,79,0,0,1013.84,60.2,52.7,76,,229
2024-05-15 03:55:00,1012.30,59.0,52.9,80,1,223,1013.29,60.2,52.7,76,,217
2024-05-15 04:00:00,1012.30,59.0,52.5,78,0,257,,,,,,
2024-05-15 04:10:00,1012.30,59.0,52.5,78,1,266,,,,,,
2024-05-15 04:30:00,1012.50,59.0,52.5,78,1,224,,,,,,
2024-05-15 04:45:00,1012.60,59.0,52.6,79,0,0,1014.18,60.2,52.7,76,,229
2024-05-15 04:55:00,1012.70,59.0,52.6,79,0,0,1013.70,60.2,52.7,76,,230
2024-05-15 05:00:00,1012.80,59.0,52.5,78,1,241,,,,,,
2024-05-15 05:15:00,1012.90,59.0,52.8,80,0,274,,,,,,
2024-05-15 05:30:00,1013.10,59.0,52.8,80,0,248,,,,,,
2024-05-15 05:45:00,1012.80,59.0,52.9,80,2,219,1013.72,59.4,51.5,75,,217
2024-05-15 05:50:00,1012.90,59.0,52.9,80,0,0,1013.76,59.4,51.5,75,,229
2024-05-15 06:00:00,1012.80,58.0,51.9,79,1,225,,,,,,
2024-05-15 06:12:00,1012.80,58.0,51.9,79,2,200,,,,,,
2024-05-15 06:25:00,1012.70,59.0,52.8,80,2,226,,,,,,
2024-05-15 06:45:00,1012.70,58.0,52.2,81,0,0,1013.64,59.2,51.5,75,,230
2024-05-15 06:55:00,1012.70,58.0,52.2,81,0,223,1013.64,59.2,51.6,75,,217
2024-05-15 07:15:00,1012.60,58.0,52.2,80,2,231,,,,,,
2024-05-15 07:30:00,1012.70,58.0,52.2,80,0,261,,,,,,
2024-05-15 07:45:00,1012.50,58.0,52.2,81,1,202,1014.04,59.0,51.5,76,,217
2024-05-15 07:55:00,1012.50,58.0,52.2,81,0,258,1013.51,59.0,51.6,76,,217
2024-05-15 08:00:00,1012.50,58.0,52.5,81,0,228,,,,,,
2024-05-15 08:15:00,1012.50,58.0,52.2,80,0,254,,,,,,
2024-05-15 08:30:00,1012.50,58.0,52.5,81,0,219,,,,,,
2024-05-15 08:45:00,1012.50,58.0,52.2,81,1,211,1013.39,59.0,51.5,76,,217
2024-05-15 08:55:00,1012.40,58.0,52.6,82,1,181,1013.39,59.0,51.5,76,,217
2024-05-15 09:00:00,1012.40,58.0,52.5,81,5,202,,,,,,
2024-05-15 09:15:00,1012.30,58.0,52.9,82,4,203,,,,,,
2024-05-15 09:30:00,1012.30,58.0,52.9,82,1,217,,,,,,
2024-05-15 09:45:00,1012.30,58.0,52.9,83,1,206,1013.30,58.2,51.1,77,,217
2024-05-15 09:55:00,1012.40,57.0,51.9,83,2,209,1013.35,58.2,51.0,76,,217
2024-05-15 09:58:00,1012.40,57.0,51.9,83,2,209,,,,,,
2024-05-15 10:15:00,1012.40,57.0,51.9,83,3,198,,,,,,
2024-05-15 10:30:00,1012.30,57.0,51.6,82,0,238,,,,,,
2024-05-15 10:40:00,1012.40,57.0,51.9,83,2,226,1013.65,58.0,51.9,80,,220
2024-05-15 10:45:00,1012.40,57.0,51.9,83,1,217,1013.26,58.0,51.0,77,,217
2024-05-15 10:50:00,1012.40,57.0,51.9,83,0,215,1013.26,58.0,51.0,77,,217
2024-05-15 11:00:00,1012.30,57.0,51.6,82,3,185,,,,,,
2024-05-15 11:15:00,1012.40,57.0,51.6,82,1,227,,,,,,
2024-05-15 11:30:00,1012.30,57.0,51.2,81,0,250,,,,,,
2024-05-15 11:40:00,1012.20,57.0,51.3,81,1,193,1013.52,57.9,51.9,80,,218
2024-05-15 11:50:00,1012.20,57.0,51.3,81,2,212,1013.12,57.9,51.0,77,,217
2024-05-15 12:00:00,1012.10,57.0,51.2,81,2,212,,,,,,
2024-05-15 12:15:00,1012.10,57.0,50.9,79,0,221,,,,,,
2024-05-15 12:30:00,1012.00,57.0,50.9,79,0,240,,,,,,
2024-05-15 12:40:00,1012.10,58.0,52.2,81,0,240,1013.53,58.0,51.7,79,,218
2024-05-15 12:50:00,1012.00,58.0,52.2,81,0,0,1013.16,58.0,50.7,76,,230
2024-05-15 12:55:00,1012.00,58.0,52.2,81,0,0,1013.21,58.0,50.7,76,,230
2024-05-15 13:15:00,1012.30,58.0,51.9,79,0,195,,,,,,
2024-05-15 13:30:00,1012.40,58.0,51.9,79,0,233,,,,,,
2024-05-15 13:45:00,1012.50,58.0,52.2,80,0,233,,,,,,
2024-05-15 14:00:00,1012.40,58.0,52.5,81,0,202,,,,,,
2024-05-15 14:15:00,1012.50,58.0,52.9,82,1,209,,,,,,
2024-05-15 14:25:00,1012.50,58.0,53.2,83,0,251,,,,,,
2024-05-15 14:45:00,1012.60,58.0,53.2,83,0,236,,,,,,
2024-05-15 15:00:00,1012.50,58.0,53.5,84,0,282,,,,,,
2024-05-15 15:10:00,1012.60,58.0,53.8,85,0,264,,,,,,
2024-05-15 15:30:00,1012.70,58.0,53.8,85,1,318,,,,,,
2024-05-15 15:45:00,1012.60,58.0,53.5,84,1,266,,,,,,
2024-05-15 16:00:00,1012.70,58.0,53.8,85,2,349,,,,,,
2024-05-15 16:15:00,1012.70,58.0,53.5,84,0,263,,,,,,
2024-05-15 16:30:00,1012.70,58.0,53.2,83,1,244,,,,,,
2024-05-15 16:45:00,1012.80,58.0,53.2,83,1,294,,,,,,
2024-05-15 17:00:00,1012.80,59.0,54.2,84,0,277,,,,,,
2024-05-15 17:15:00,1012.70,59.0,53.5,81,2,250,,,,,,
2024-05-15 17:25:00,1012.80,59.0,53.5,81,0,261,,,,,,
2024-05-15 17:45:00,1012.80,60.0,54.1,81,2,263,,,,,,
2024-05-15 18:00:00,1012.70,60.0,54.1,81,2,346,,,,,,
2024-05-15 18:15:00,1012.70,60.0,53.8,80,1,281,,,,,,
2024-05-15 18:30:00,1012.70,61.0,54.4,79,3,219,,,,,,
2024-05-15 18:45:00,1012.50,61.0,54.8,79,0,289,,,,,,
2024-05-15 19:00:00,1012.50,61.0,55.1,80,3,270,,,,,,
2024-05-15 19:10:00,1012.50,61.0,55.1,80,2,260,,,,,,
2024-05-15 19:30:00,1012.60,60.0,54.1,81,1,307,,,,,,
2024-05-15 19:45:00,1012.60,60.0,54.1,81,2,347,,,,,,
2024-05-15 20:00:00,1012.50,60.0,54.5,82,3,312,,,,,,
2024-05-15 20:15:00,1012.40,60.0,53.8,80,1,315,,,,,,
2024-05-15 20:30:00,1012.60,61.0,54.4,79,4,310,,,,,,
2024-05-15 20:45:00,1012.50,61.0,55.1,80,4,307,,,,,,
2024-05-15 21:00:00,1012.40,61.0,54.1,78,1,231,,,,,,
2024-05-15 21:15:00,1012.40,62.0,55.4,79,5,235,,,,,,
2024-05-15 21:30:00,1012.20,62.0,55.8,79,1,29,,,,,,
2024-05-15 21:40:00,1012.10,62.0,55.4,79,1,60,,,,,,
2024-05-15 22:00:00,1012.10,61.0,55.5,81,2,301,,,,,,
2024-05-15 22:15:00,1012.20,60.0,54.5,82,2,249,,,,,,
2024-05-15 22:30:00,1011.90,60.0,54.5,82,0,214,,,,,,
2024-05-15 22:45:00,1011.80,59.0,53.8,82,3,240,,,,,,
2024-05-15 23:00:00,1011.50,59.0,53.8,82,4,335,,,,,,
2024-05-15 23:15:00,1011.60,59.0,53.8,82,2,267,,,,,,
2024-05-15 23:30:00,1011.90,59.0,53.8,82,3,329,,,,,,
2024-05-15 23:40:00,1011.80,59.0,54.2,84,3,266,,,,,,
2024-05-16 00:15:00,1011.40,59.0,53.8,82,0,302,,,,,,
2024-05-16 00:30:00,1011.60,59.0,53.5,81,2,226,,,,,,
2024-05-16 00:45:00,1011.60,59.0,53.5,82,1,278,1013.25,60.2,52.4,75,,217
2024-05-16 00:55:00,1011.70,59.0,53.5,82,1,285,1012.73,60.2,52.5,75,,217
2024-05-16 01:00:00,1011.80,59.0,53.5,81,0,342,,,,,,
2024-05-16 01:15:00,1011.70,59.0,53.5,81,0,286,,,,,,
2024-05-16 01:30:00,1011.90,59.0,53.5,81,4,334,,,,,,
2024-05-16 01:45:00,1011.90,58.0,52.6,82,0,289,1013.19,59.7,52.0,75,,217
2024-05-16 01:55:00,1012.10,58.0,52.6,82,0,278,1013.21,59.7,52.0,75,,217
2024-05-16 02:00:00,1012.30,58.0,52.5,81,1,249,,,,,,
2024-05-16 02:15:00,1012.20,58.0,52.9,82,4,353,,,,,,
2024-05-16 02:30:00,1012.30,58.0,52.5,81,0,246,,,,,,
2024-05-16 02:45:00,1012.60,58.0,52.9,83,0,0,1013.63,59.4,52.0,76,,230
2024-05-16 02:55:00,1012.80,58.0,52.9,83,0,0,1013.69,59.4,52.0,76,,230
2024-05-16 03:00:00,1012.80,58.0,52.9,82,0,267,,,,,,
2024-05-16 03:15:00,1012.70,58.0,52.9,82,0,227,,,,,,
2024-05-16 03:30:00,1012.70,58.0,52.9,82,0,237,,,,,,
2024-05-16 03:45:00,1012.90,58.0,52.9,83,0,0,1014.46,59.2,52.0,76,,230
2024-05-16 03:55:00,1012.90,58.0,52.9,83,0,219,1013.91,59.2,52.1,77,,217
2024-05-16 04:00:00,1012.90,58.0,52.9,82,0,220,,,,,,
2024-05-16 04:10:00,1012.90,58.0,52.9,82,0,212,,,,,,
2024-05-16 04:30:00,1012.90,58.0,52.5,81,1,209,,,,,,
2024-05-16 04:45:00,1013.10,58.0,52.6,82,1,213,1014.67,59.3,52.2,77,,217
2024-05-16 04:55:00,1013.30,58.0,52.6,82,1,205,1014.19,59.3,52.1,77,,217
2024-05-16 05:00:00,1013.20,58.0,52.5,81,0,217,,,,,,
2024-05-16 05:15:00,1013.40,58.0,52.5,81,0,236,,,,,,
2024-05-16 05:25:00,1013.50,58.0,52.5,81,1,217,,,,,,
2024-05-16 05:45:00,1013.40,58.0,52.6,82,0,0,1014.30,59.2,52.1,77,,230
2024-05-16 05:55:00,1013.40,58.0,52.6,82,0,0,1014.32,59.2,52.2,77,,229
2024-05-16 06:00:00,1013.40,58.0,52.5,81,1,224,,,,,,
2024-05-16 06:15:00,1013.40,58.0,52.9,82,1,201,,,,,,
2024-05-16 06:30:00,1013.40,58.0,52.9,82,0,218,,,,,,
2024-05-16 06:45:00,1013.30,58.0,52.9,83,0,0,1014.84,59.1,52.0,77,,230
2024-05-16 06:55:00,1013.40,58.0,52.6,82,1,210,1014.30,59.1,52.2,77,,217
2024-05-16 07:00:00,1013.30,58.0,52.5,81,3,166,,,,,,
2024-05-16 07:15:00,1013.40,58.0,52.5,81,2,205,,,,,,
2024-05-16 07:30:00,1013.40,58.0,52.5,81,0,197,,,,,,
2024-05-16 07:45:00,1013.40,58.0,52.2,81,4,205,1014.30,58.7,51.6,77,,217
2024-05-16 07:55:00,1013.30,58.0,52.2,81,3,201,1014.31,58.7,51.6,77,,217
2024-05-16 08:00:00,1013.40,58.0,52.2,80,0,195,,,,,,
2024-05-16 08:15:00,1013.40,58.0,52.2,80,1,219,,,,,,
2024-05-16 08:30:00,1013.40,58.0,52.2,80,1,238,,,,,,
2024-05-16 08:45:00,1013.30,58.0,52.2,81,1,240,1014.28,58.6,51.3,76,,217
2024-05-16 08:55:00,1013.30,58.0,52.6,82,3,236,1014.29,58.6,51.4,76,,217
2024-05-16 09:00:00,1013.30,58.0,52.5,81,1,222,,,,,,
2024-05-16 09:15:00,1013.30,58.0,52.5,81,1,204,,,,,,
2024-05-16 09:30:00,1013.40,58.0,52.2,80,0,225,,,,,,
2024-05-16 09:45:00,1013.30,58.0,52.2,81,2,211,1014.73,58.6,51.1,75,,217
2024-05-16 09:55:00,1013.30,58.0,52.2,81,4,195,1014.20,58.6,51.2,76,,217
2024-05-16 10:00:00,1013.40,58.0,52.2,80,2,213,,,,,,
2024-05-16 10:15:00,1013.50,58.0,52.2,80,1,220,,,,,,
2024-05-16 10:30:00,1013.40,58.0,52.2,80,0,227,,,,,,
2024-05-16 10:40:00,1013.30,58.0,52.2,81,0,0,1014.67,58.4,52.1,79,,230
2024-05-16 10:45:00,1013.30,58.0,52.6,82,1,195,1014.28,58.4,51.0,76,,217
2024-05-16 10:50:00,1013.30,58.0,52.6,82,0,220,1014.28,58.4,51.0,76,,217
2024-05-16 11:00:00,1013.20,58.0,52.5,81,0,214,,,,,,
2024-05-16 11:15:00,1013.40,58.0,52.2,80,0,218,,,,,,
2024-05-16 11:30:00,1013.40,58.0,52.2,80,0,244,,,,,,
2024-05-16 11:40:00,1013.30,58.0,52.2,81,0,0,1014.62,58.3,52.1,79,,230
2024-05-16 11:45:00,1013.30,58.0,52.2,81,1,206,1014.26,58.3,51.1,76,,217
2024-05-16 11:50:00,1013.30,58.0,52.2,81,2,251,1014.26,58.3,51.1,76,,217
2024-05-16 12:00:00,1013.30,58.0,52.2,80,0,249,,,,,,
2024-05-16 12:15:00,1013.30,58.0,52.2,80,0,222,,,,,,
2024-05-16 12:25:00,1013.30,58.0,52.2,80,0,189,,,,,,
2024-05-16 12:45:00,1013.20,58.0,51.9,80,0,0,1014.58,58.3,51.0,76,,230
2024-05-16 12:50:00,1013.20,58.0,51.9,80,0,0,1014.58,58.3,51.0,76,,230
2024-05-16 12:55:00,1013.20,58.0,51.9,80,0,0,1014.07,58.3,51.0,76,,230
2024-05-16 13:00:00,1013.20,58.0,51.5,78,1,196,,,,,,
2024-05-16 13:15:00,1013.10,58.0,51.9,79,0,240,,,,,,
2024-05-16 13:30:00,1013.00,58.0,51.5,78,0,260,,,,,,
2024-05-16 13:45:00,1013.00,58.0,51.5,78,0,210,,,,,,
2024-05-16 14:00:00,1013.00,58.0,51.9,79,0,273,,,,,,
2024-05-16 14:15:00,1013.00,59.0,52.1,78,0,265,,,,,,
2024-05-16 14:30:00,1013.00,59.0,51.8,77,0,262,,,,,,
2024-05-16 14:45:00,1013.10,60.0,52.4,75,0,263,,,,,,
2024-05-16 15:00:00,1013.30,60.0,52.0,74,0,282,,,,,,
2024-05-16 15:15:00,1013.40,60.0,52.4,75,0,328,,,,,,
2024-05-16 15:30:00,1013.70,60.0,52.0,74,0,261,,,,,,
2024-05-16 15:40:00,1013.80,61.0,53.4,76,1,281,,,,,,
2024-05-16 16:00:00,1013.80,61.0,53.7,76,0,319,,,,,,
2024-05-16 16:15:00,1014.00,61.0,53.7,76,1,297,,,,,,
2024-05-16 16:30:00,1014.00,61.0,53.4,76,1,254,,,,,,
2024-05-16 16:45:00,1013.90,61.0,53.0,74,1,218,,,,,,
2024-05-16 17:00:00,1014.00,62.0,54.3,75,1,334,,,,,,
2024-05-16 17:15:00,1014.00,62.0,55.1,78,1,276,,,,,,
2024-05-16 17:30:00,1014.20,62.0,54.3,75,2,238,,,,,,
2024-05-16 17:45:00,1014.20,62.0,54.0,74,2,321,,,,,,
2024-05-16 18:00:00,1014.20,63.0,55.0,75,3,299,,,,,,
2024-05-16 18:10:00,1014.20,63.0,54.2,72,2,239,,,,,,
2024-05-16 18:30:00,1014.20,63.0,55.0,75,4,323,,,,,,
2024-05-16 18:45:00,1014.00,63.0,53.1,70,4,28,,,,,,
2024-05-16 19:00:00,1013.90,64.0,54.8,72,3,337,,,,,,
2024-05-16 19:15:00,1013.80,65.0,54.6,68,3,330,,,,,,
2024-05-16 19:30:00,1013.70,65.0,55.4,70,1,87,,,,,,
2024-05-16 19:45:00,1013.60,65.0,54.6,68,3,267,,,,,,
2024-05-16 19:55:00,1013.50,66.0,55.9,70,6,327,,,,,,
2024-05-16 20:15:00,1013.40,67.0,56.5,68,5,330,,,,,,
2024-05-16 20:27:00,1013.40,67.0,56.1,67,3,244,,,,,,
2024-05-16 20:45:00,1013.40,67.0,56.1,67,4,304,,,,,,
2024-05-16 21:00:00,1013.20,66.0,56.3,71,3,320,,,,,,
2024-05-16 21:15:00,1013.10,66.0,56.3,71,5,316,,,,,,
2024-05-16 21:30:00,1013.10,66.0,55.9,70,6,303,,,,,,
2024-05-16 21:45:00,1012.80,66.0,56.3,71,2,302,,,,,,
2024-05-16 22:00:00,1012.70,66.0,56.7,72,11,230,,,,,,
2024-05-16 22:15:00,1012.60,66.0,57.1,73,5,306,,,,,,
2024-05-16 22:27:00,1012.70,66.0,56.3,71,4,334,,,,,,
2024-05-16 22:45:00,1012.60,66.0,56.7,72,2,352,,,,,,
2024-05-16 23:00:00,1012.60,65.0,56.5,73,4,330,,,,,,
2024-05-16 23:15:00,1012.50,65.0,56.1,73,2,351,,,,,,
2024-05-16 23:30:00,1012.60,65.0,56.1,73,4,310,,,,,,
2024-05-16 23:45:00,1012.60,65.0,56.5,73,4,278,,,,,,
2024-05-16 23:55:00,1012.50,65.0,56.9,75,4,284,,,,,,
2024-05-17 00:15:00,1012.40,65.0,57.6,77,4,308,,,,,,
2024-05-17 00:25:00,1012.30,64.0,56.6,77,2,339,,,,,,
2024-05-17 00:45:00,1012.30,64.0,57.8,80,6,338,1013.70,65.6,55.2,69,,217
2024-05-17 00:55:00,1012.20,63.0,57.1,81,9,360,1013.17,65.6,55.2,69,,217
2024-05-17 01:00:00,1012.20,63.0,56.7,80,7,330,,,,,,
2024-05-17 01:12:00,1012.10,62.0,56.1,81,6,336,,,,,,
2024-05-17 01:30:00,1012.20,62.0,56.1,81,6,335,,,,,,
2024-05-17 01:45:00,1012.20,62.0,56.5,82,4,359,1013.85,63.2,54.7,73,,217
2024-05-17 01:55:00,1012.30,62.0,56.8,83,1,250,1013.34,63.2,54.7,73,,217
2024-05-17 02:00:00,1012.40,61.0,55.8,83,1,260,,,,,,
2024-05-17 02:15:00,1012.40,61.0,55.8,83,3,247,,,,,,
2024-05-17 02:30:00,1012.50,61.0,56.5,84,2,304,,,,,,
2024-05-17 02:40:00,1012.60,60.0,55.5,84,1,305,,,,,,
2024-05-17 02:45:00,1012.60,60.0,55.5,84,3,248,1013.76,62.0,54.6,76,,217
2024-05-17 02:55:00,1012.80,60.0,55.5,84,1,318,1013.78,62.0,54.5,76,,217
2024-05-17 03:00:00,1012.70,60.0,55.5,84,4,295,,,,,,
2024-05-17 03:15:00,1012.90,60.0,55.5,84,2,316,,,,,,
2024-05-17 03:30:00,1013.00,60.0,55.1,84,3,255,,,,,,
2024-05-17 03:45:00,1013.10,60.0,55.2,84,4,347,1014.77,61.0,54.1,78,,217
2024-05-17 03:55:00,1013.30,60.0,55.2,84,4,329,1014.46,61.0,54.1,78,,217
2024-05-17 04:00:00,1013.40,60.0,55.5,84,1,263,,,,,,
2024-05-17 04:15:00,1013.70,60.0,55.8,86,1,276,,,,,,
2024-05-17 04:30:00,1013.90,60.0,55.5,84,2,242,,,,,,
2024-05-17 04:45:00,1014.00,60.0,55.5,84,1,269,1015.14,60.9,54.2,78,,217
2024-05-17 04:55:00,1014.10,60.0,55.5,84,1,266,1015.18,60.9,54.1,78,,217
2024-05-17 05:15:00,1014.30,60.0,55.8,86,2,269,,,,,,
2024-05-17 05:30:00,1014.50,60.0,55.8,86,1,288,,,,,,
2024-05-17 05:45:00,1014.60,60.0,55.8,85,0,0,1015.41,60.9,54.4,79,,230
2024-05-17 05:55:00,1014.50,60.0,55.8,85,0,280,1015.47,60.9,54.4,79,,217
2024-05-17 06:00:00,1014.60,60.0,55.8,86,2,352,,,,,,
2024-05-17 06:15:00,1014.60,60.0,56.4,87,0,248,,,,,,
2024-05-17 06:25:00,1014.50,59.0,55.5,88,0,283,,,,,,
2024-05-17 06:45:00,1014.60,59.0,55.4,87,1,322,1016.03,60.1,54.5,81,,217
2024-05-17 06:55:00,1014.60,59.0,55.7,88,1,263,1015.51,60.1,54.5,81,,217
2024-05-17 07:00:00,1014.60,59.0,56.1,90,0,233,,,,,,
2024-05-17 07:15:00,1014.70,58.0,55.1,89,0,269,,,,,,
2024-05-17 07:30:00,1014.70,58.0,55.7,92,2,309,,,,,,
2024-05-17 07:45:00,1014.70,58.0,56.0,92,1,261,1015.44,59.3,54.9,85,,217
2024-05-17 07:55:00,1014.70,58.0,56.0,92,0,0,1015.44,59.3,54.9,85,,230
2024-05-17 08:00:00,1014.70,58.0,56.3,93,1,269,,,,,,
2024-05-17 08:15:00,1014.60,57.0,55.6,94,1,283,,,,,,
2024-05-17 08:30:00,1014.40,57.0,55.6,94,2,266,,,,,,
2024-05-17 08:45:00,1014.50,57.0,55.8,95,1,250,1015.64,58.3,54.6,87,,217
2024-05-17 08:55:00,1014.30,57.0,55.8,95,1,263,1015.09,58.3,54.5,87,,217
2024-05-17 09:00:00,1014.30,57.0,55.9,96,1,288,,,,,,
2024-05-17 09:15:00,1014.10,56.0,54.9,95,0,281,,,,,,
2024-05-17 09:30:00,1014.10,56.0,54.9,95,0,248,,,,,,
2024-05-17 09:45:00,1014.00,56.0,54.8,95,0,292,1014.84,58.1,54.5,87,,217
2024-05-17 09:55:00,1014.10,56.0,54.8,95,2,352,1014.88,58.1,54.5,87,,217
2024-05-17 10:12:00,1014.10,56.0,54.9,95,0,284,,,,,,
2024-05-17 10:30:00,1014.00,56.0,54.9,95,0,251,,,,,,
2024-05-17 10:40:00,1013.90,56.0,54.8,95,0,252,1015.18,57.3,54.0,88,,218
2024-05-17 10:45:00,1013.90,56.0,54.8,95,0,0,1014.66,57.3,54.0,88,,230
2024-05-17 10:50:00,1013.80,56.0,54.8,95,0,0,1014.69,57.3,54.0,88,,230
2024-05-17 11:00:00,1013.90,56.0,54.9,95,0,262,,,,,,
2024-05-17 11:15:00,1013.80,56.0,54.6,95,0,266,,,,,,
2024-05-17 11:30:00,1013.70,56.0,54.6,95,2,306,,,,,,
2024-05-17 11:40:00,1013.70,56.0,54.3,93,2,296,1015.12,57.3,54.2,89,,218
2024-05-17 11:45:00,1013.60,56.0,54.3,93,1,305,1014.58,57.3,54.2,89,,217
2024-05-17 11:55:00,1013.60,57.0,55.2,93,0,298,1014.59,57.3,54.2,89,,217
2024-05-17 12:00:00,1013.50,57.0,55.3,94,1,319,,,,,,
2024-05-17 12:15:00,1013.60,57.0,55.0,92,0,268,,,,,,
2024-05-17 12:30:00,1013.70,57.0,55.0,92,0,266,,,,,,
2024-05-17 12:40:00,1013.70,57.0,54.7,91,1,280,1015.07,57.8,54.3,88,,218
2024-05-17 12:45:00,1013.60,57.0,54.7,91,2,335,1014.67,57.8,54.3,88,,217
2024-05-17 12:50:00,1013.70,57.0,54.7,91,0,328,1014.67,57.8,54.3,88,,217
2024-05-17 12:55:00,1013.70,57.0,54.7,91,2,329,1014.71,57.8,54.3,88,,217
2024-05-17 12:57:00,1013.70,57.0,54.7,92,2,329,,,,,,
2024-05-17 13:10:00,1013.70,57.0,54.4,91,4,296,,,,,,
2024-05-17 13:30:00,1013.70,58.0,55.4,90,0,309,,,,,,
2024-05-17 13:45:00,1013.90,58.0,55.1,89,3,304,,,,,,
2024-05-17 14:00:00,1013.90,58.0,55.1,89,3,317,,,,,,
2024-05-17 14:15:00,1014.00,58.0,55.1,89,0,256,,,,,,
2024-05-17 14:30:00,1014.00,58.0,55.1,89,0,302,,,,,,
2024-05-17 14:45:00,1014.20,58.0,54.8,88,1,305,,,,,,
2024-05-17 15:00:00,1014.10,59.0,55.8,88,1,283,,,,,,
2024-05-17 15:15:00,1014.40,59.0,55.5,88,0,293,,,,,,
2024-05-17 15:30:00,1014.40,59.0,55.5,88,0,302,,,,,,
2024-05-17 15:45:00,1014.40,59.0,55.5,88,0,240,,,,,,
2024-05-17 16:00:00,1014.50,59.0,55.5,88,0,245,,,,,,
2024-05-17 16:15:00,1014.40,59.0,55.1,86,1,334,,,,,,
2024-05-17 16:30:00,1014.20,60.0,56.1,87,0,247,,,,,,
2024-05-17 16:45:00,1014.30,60.0,55.8,86,1,303,,,,,,
2024-05-17 16:55:00,1014.20,60.0,55.8,86,1,291,,,,,,
2024-05-17 17:15:00,1014.30,61.0,56.1,84,0,262,,,,,,
2024-05-17 17:30:00,1014.10,61.0,55.8,83,0,286,,,,,,
2024-05-17 17:45:00,1014.20,62.0,56.1,81,2,279,,,,,,
2024-05-17 18:00:00,1014.10,62.0,56.8,82,2,16,,,,,,
2024-05-17 18:15:00,1014.10,62.0,55.8,79,1,239,,,,,,
2024-05-17 18:30:00,1013.90,62.0,56.4,82,2,325,,,,,,
2024-05-17 18:45:00,1013.90,62.0,55.8,79,0,305,,,,,,
2024-05-17 19:00:00,1014.00,63.0,57.1,80,2,278,,,,,,
2024-05-17 19:10:00,1013.90,63.0,56.0,78,1,249,,,,,,
2024-05-17 19:30:00,1013.80,64.0,57.7,79,1,358,,,,,,
2024-05-17 19:45:00,1013.80,64.0,57.7,79,2,213,,,,,,
2024-05-17 19:50:00,1013.80,64.0,57.4,78,4,299,,,,,,
2024-05-17 20:15:00,1013.60,64.0,56.6,77,5,276,,,,,,
2024-05-17 20:30:00,1013.60,64.0,57.4,78,6,351,,,,,,
2024-05-17 20:45:00,1013.50,64.0,57.0,78,3,348,,,,,,
2024-05-17 21:00:00,1013.40,64.0,58.0,81,5,322,,,,,,
2024-05-17 21:15:00,1013.20,63.0,56.4,79,2,293,,,,,,
2024-05-17 21:30:00,1013.10,63.0,57.1,80,1,219,,,,,,
2024-05-17 21:45:00,1013.00,64.0,58.0,81,4,299,,,,,,
2024-05-17 22:00:00,1012.90,64.0,57.0,78,1,303,,,,,,
2024-05-17 22:15:00,1012.60,64.0,56.6,77,1,243,,,,,,
2024-05-17 22:30:00,1012.50,65.0,58.0,78,5,345,,,,,,
2024-05-17 22:45:00,1012.20,64.0,57.0,78,6,338,,,,,,
2024-05-17 23:00:00,1011.90,64.0,57.0,78,2,280,,,,,,
2024-05-17 23:15:00,1011.60,64.0,56.6,77,4,294,,,,,,
2024-05-17 23:30:00,1011.70,65.0,57.2,75,3,278,,,,,,
2024-05-17 23:45:00,1011.90,65.0,57.2,75,3,227,,,,,,
2024-05-18 00:10:00,1012.00,64.0,57.7,79,6,309,,,,,,
2024-05-18 00:30:00,1011.90,64.0,57.0,78,3,301,,,,,,
2024-05-18 00:45:00,1012.00,63.0,56.5,79,3,233,1013.58,64.9,55.6,71,,217
2024-05-18 00:50:00,1012.00,63.0,56.5,79,6,353,1013.58,64.9,55.6,71,,217
2024-05-18 00:55:00,1012.00,63.0,57.1,81,3,291,1013.04,64.9,55.6,71,,217
2024-05-18 01:00:00,1012.00,63.0,56.4,79,2,248,,,,,,
2024-05-18 01:15:00,1012.20,63.0,56.7,80,2,286,,,,,,
2024-05-18 01:30:00,1012.30,62.0,56.8,82,1,309,,,,,,
2024-05-18 01:45:00,1012.30,61.0,55.8,83,6,329,1013.94,62.3,54.0,74,,217
2024-05-18 01:55:00,1012.50,60.0,54.9,83,6,331,1013.40,62.3,54.0,74,,217
2024-05-18 02:00:00,1012.60,60.0,54.8,83,1,321,,,,,,
2024-05-18 02:15:00,1012.60,60.0,54.8,83,1,228,,,,,,
2024-05-18 02:30:00,1012.80,60.0,54.8,83,2,321,,,,,,
2024-05-18 02:45:00,1012.80,60.0,54.9,83,4,302,1014.43,61.1,53.6,76,,217
2024-05-18 02:55:00,1012.90,60.0,54.9,83,0,325,1013.92,61.1,53.6,76,,217
2024-05-18 03:00:00,1012.90,60.0,54.8,83,4,317,,,,,,
2024-05-18 03:10:00,1013.00,60.0,54.8,83,1,287,,,,,,
2024-05-18 03:30:00,1013.20,59.0,53.8,82,2,295,,,,,,
2024-05-18 03:40:00,1013.30,60.0,54.8,83,3,322,,,,,,
2024-05-18 03:45:00,1013.30,60.0,54.9,83,2,302,1014.94,60.9,53.7,77,,217
2024-05-18 03:55:00,1013.30,60.0,54.9,83,3,355,1014.41,60.9,53.8,77,,217
2024-05-18 04:00:00,1013.30,60.0,54.8,83,6,337,,,,,,
2024-05-18 04:10:00,1013.50,60.0,54.8,83,0,264,,,,,,
2024-05-18 04:30:00,1013.70,60.0,54.8,83,1,253,,,,,,
2024-05-18 04:45:00,1013.70,60.0,55.2,84,0,315,1015.18,60.9,53.9,77,,217
2024-05-18 04:55:00,1013.80,60.0,54.9,83,0,0,1014.66,60.9,53.9,77,,229
2024-05-18 05:00:00,1013.80,60.0,54.8,83,0,257,,,,,,
2024-05-18 05:15:00,1013.90,60.0,54.8,83,0,237,,,,,,
2024-05-18 05:30:00,1013.90,60.0,55.1,84,1,241,,,,,,
2024-05-18 05:45:00,1013.80,60.0,54.9,83,0,0,1015.24,60.7,53.8,77,,230
2024-05-18 05:55:00,1013.70,60.0,54.9,83,0,0,1014.66,60.7,53.8,77,,229
2024-05-18 06:00:00,1013.70,60.0,54.8,83,1,278,,,,,,
2024-05-18 06:15:00,1013.50,60.0,54.8,83,1,235,,,,,,
2024-05-18 06:30:00,1013.70,60.0,54.8,83,1,235,,,,,,
2024-05-18 06:45:00,1013.60,60.0,54.9,83,2,287,1014.54,60.5,53.7,78,,217
2024-05-18 06:55:00,1013.70,60.0,55.2,84,2,266,1014.59,60.5,53.7,78,,217
2024-05-18 07:00:00,1013.60,60.0,55.1,84,1,302,,,,,,
2024-05-18 07:10:00,1013.70,60.0,55.1,84,0,257,,,,,,
2024-05-18 07:30:00,1013.50,60.0,54.8,83,1,275,,,,,,
2024-05-18 07:45:00,1013.60,60.0,54.9,83,0,0,1014.44,60.4,53.3,77,,230
2024-05-18 07:55:00,1013.60,60.0,54.9,83,0,252,1014.41,60.4,53.4,77,,217
2024-05-18 08:15:00,1013.50,60.0,54.8,83,0,241,,,,,,
2024-05-18 08:30:00,1013.40,60.0,54.5,82,1,235,,,,,,
2024-05-18 08:45:00,1013.30,60.0,54.5,82,0,0,1014.79,60.4,53.2,77,,230
2024-05-18 08:55:00,1013.40,60.0,54.5,82,0,217,1014.24,60.4,53.4,77,,217
2024-05-18 09:15:00,1013.20,60.0,54.5,82,0,202,,,,,,
2024-05-18 09:30:00,1013.50,60.0,54.5,82,2,202,,,,,,
2024-05-18 09:40:00,1013.30,60.0,54.5,82,1,268,,,,,,
2024-05-18 09:45:00,1013.40,60.0,54.9,83,0,264,1014.90,60.3,53.1,77,,217
2024-05-18 09:55:00,1013.10,60.0,54.9,83,1,326,1014.35,60.3,53.1,77,,217
2024-05-18 10:00:00,1013.20,59.0,53.8,82,0,234,,,,,,
2024-05-18 10:15:00,1013.50,59.0,53.8,82,0,259,,,,,,
2024-05-18 10:30:00,1013.60,59.0,53.8,82,0,270,,,,,,
2024-05-18 10:40:00,1013.60,59.0,53.5,82,0,247,1015.21,60.1,52.7,76,,217
2024-05-18 10:42:00,1013.60,59.0,53.5,81,0,247,,,,,,
2024-05-18 10:55:00,1013.70,59.0,53.5,82,0,0,1014.67,60.1,52.7,76,,229
2024-05-18 11:00:00,1013.80,59.0,53.5,81,0,270,,,,,,
2024-05-18 11:15:00,1013.60,59.0,53.5,81,0,263,,,,,,
2024-05-18 11:25:00,1013.70,59.0,53.5,81,1,219,,,,,,
2024-05-18 11:45:00,1013.90,59.0,53.5,82,0,0,1015.02,59.9,52.5,76,,230
2024-05-18 11:55:00,1014.00,59.0,53.5,82,0,0,1015.03,59.9,52.5,76,,229
2024-05-18 12:00:00,1013.90,59.0,53.5,81,0,255,,,,,,
2024-05-18 12:10:00,1013.90,59.0,53.5,81,0,250,,,,,,
2024-05-18 12:30:00,1013.90,59.0,53.5,81,0,237,,,,,,
2024-05-18 12:45:00,1014.10,59.0,53.2,81,1,207,1015.27,59.8,52.6,76,,217
2024-05-18 12:55:00,1014.20,59.0,53.2,81,0,215,1015.35,59.8,52.6,76,,217
2024-05-18 13:00:00,1014.30,59.0,53.2,80,0,254,,,,,,
2024-05-18 13:15:00,1014.30,59.0,53.2,80,0,232,,,,,,
2024-05-18 13:30:00,1014.60,59.0,53.2,80,0,254,,,,,,
2024-05-18 13:45:00,1014.60,59.0,53.2,80,0,251,,,,,,
2024-05-18 13:55:00,1014.60,60.0,54.1,81,0,265,,,,,,
2024-05-18 14:15:00,1014.80,60.0,53.5,78,0,265,,,,,,
2024-05-18 14:30:00,1014.80,60.0,53.8,80,0,235,,,,,,
2024-05-18 14:45:00,1015.00,60.0,53.5,78,0,260,,,,,,
2024-05-18 14:53:00,1014.90,60.0,53.5,78,1,215,,,,,,
2024-05-18 15:15:00,1015.10,61.0,54.1,78,0,291,,,,,,
2024-05-18 15:30:00,1015.10,61.0,53.4,76,0,262,,,,,,
2024-05-18 15:45:00,1015.10,61.0,53.4,76,0,221,,,,,,
2024-05-18 16:00:00,1015.10,62.0,53.6,73,0,105,,,,,,
2024-05-18 16:15:00,1014.90,62.0,53.6,73,0,250,,,,,,
2024-05-18 16:30:00,1014.90,63.0,53.8,72,3,6,,,,,,
2024-05-18 16:45:00,1015.10,64.0,54.0,69,1,339,,,,,,
2024-05-18 17:00:00,1015.10,65.0,55.0,69,3,301,,,,,,
2024-05-18 17:15:00,1015.10,65.0,54.2,67,5,14,,,,,,
2024-05-18 17:30:00,1015.10,66.0,54.3,66,4,357,,,,,,
2024-05-18 17:45:00,1015.20,67.0,56.5,68,3,2,,,,,,
2024-05-18 18:00:00,1015.20,67.0,56.9,69,2,342,,,,,,
2024-05-18 18:15:00,1015.20,67.0,56.1,67,3,338,,,,,,
2024-05-18 18:30:00,1015.10,67.0,55.3,66,1,234,,,,,,
2024-05-18 18:45:00,1015.00,67.0,56.1,67,1,215,,,,,,
2024-05-18 19:00:00,1015.00,67.0,56.5,68,5,359,,,,,,
2024-05-18 19:15:00,1014.90,67.0,56.1,67,0,224,,,,,,
2024-05-18 19:30:00,1014.80,67.0,56.9,69,3,330,,,,,,
2024-05-18 19:45:00,1014.70,67.0,56.5,68,6,304,,,,,,
2024-05-18 20:00:00,1014.70,67.0,56.1,67,6,239,,,,,,
2024-05-18 20:15:00,1014.70,67.0,56.5,68,2,326,,,,,,
2024-05-18 20:25:00,1014.70,67.0,56.5,68,2,296,,,,,,
2024-05-18 20:45:00,1014.60,67.0,57.3,71,3,315,,,,,,
2024-05-18 21:00:00,1014.70,66.0,55.9,70,3,338,,,,,,
2024-05-18 21:15:00,1014.80,66.0,56.7,72,6,335,,,,,,
2024-05-18 21:25:00,1014.80,66.0,56.3,71,6,266,,,,,,
2024-05-18 21:45:00,1014.80,66.0,55.9,70,1,127,,,,,,
2024-05-18 22:00:00,1014.70,67.0,58.8,75,5,313,,,,,,
2024-05-18 22:15:00,1014.70,66.0,57.8,74,5,333,,,,,,
2024-05-18 22:30:00,1014.50,66.0,56.7,72,1,293,,,,,,
2024-05-18 22:45:00,1014.60,66.0,58.2,75,4,345,,,,,,
2024-05-18 23:00:00,1014.60,65.0,56.9,75,5,11,,,,,,
2024-05-18 23:15:00,1014.50,65.0,56.5,73,6,252,,,,,,
2024-05-18 23:28:00,1014.60,65.0,57.2,75,6,354,,,,,,
2024-05-18 23:45:00,1014.60,65.0,57.2,75,4,265,,,,,,
2024-05-19 00:15:00,1014.70,65.0,57.2,75,2,324,,,,,,
2024-05-19 00:25:00,1014.60,64.0,55.9,74,3,337,,,,,,
2024-05-19 00:45:00,1014.60,64.0,56.4,76,4,343,1016.03,66.1,54.8,66,,217
2024-05-19 00:55:00,1014.70,64.0,56.0,75,2,252,1015.51,66.1,54.8,66,,217
2024-05-19 01:00:00,1014.60,64.0,56.3,76,1,295,,,,,,
2024-05-19 01:15:00,1014.70,64.0,56.3,76,2,297,,,,,,
2024-05-19 01:30:00,1014.70,63.0,55.7,76,4,302,,,,,,
2024-05-19 01:45:00,1014.90,63.0,56.8,80,2,294,1016.34,64.1,54.1,70,,217
2024-05-19 01:50:00,1014.90,62.0,55.8,80,4,346,1015.79,64.1,54.1,70,,217
2024-05-19 02:00:00,1015.00,62.0,55.4,79,1,344,,,,,,
2024-05-19 02:15:00,1014.90,61.0,54.8,79,3,269,,,,,,
2024-05-19 02:30:00,1015.00,61.0,55.5,81,1,238,,,,,,
2024-05-19 02:45:00,1015.20,60.0,54.9,83,2,279,1016.71,61.1,53.2,75,,217
2024-05-19 02:55:00,1015.30,60.0,55.2,84,0,263,1016.18,61.1,53.2,75,,217
2024-05-19 03:00:00,1015.30,60.0,55.1,84,3,291,,,,,,
2024-05-19 03:15:00,1015.40,59.0,53.8,82,6,328,,,,,,
2024-05-19 03:25:00,1015.40,59.0,54.2,84,4,334,,,,,,
2024-05-19 03:45:00,1015.40,59.0,53.9,83,4,272,1017.03,59.9,53.0,77,,217
2024-05-19 03:55:00,1015.60,59.0,54.2,84,6,310,1016.53,59.9,52.9,77,,217
2024-05-19 04:00:00,1015.60,59.0,54.2,84,3,351,,,,,,
2024-05-19 04:15:00,1015.50,59.0,54.2,84,6,333,,,,,,
2024-05-19 04:30:00,1015.60,59.0,54.2,84,3,344,,,,,,
2024-05-19 04:45:00,1015.80,59.0,54.5,84,3,287,1017.40,58.8,52.5,79,,217
2024-05-19 04:55:00,1016.00,59.0,54.5,84,3,292,1016.89,58.8,52.5,79,,217
2024-05-19 05:00:00,1016.00,59.0,54.5,84,5,338,,,,,,
2024-05-19 05:15:00,1016.10,59.0,54.5,84,6,295,,,,,,
2024-05-19 05:30:00,1016.10,59.0,54.5,84,4,346,,,,,,
2024-05-19 05:45:00,1016.10,59.0,54.5,84,5,288,1017.19,59.1,53.0,80,,217
2024-05-19 05:46:00,1016.10,59.0,54.5,84,5,288,,,,,,
2024-05-19 05:55:00,1016.30,59.0,54.5,84,5,315,1017.21,59.1,53.0,80,,217
2024-05-19 06:00:00,1016.30,59.0,54.5,84,0,280,,,,,,
2024-05-19 06:16:00,1016.40,59.0,54.5,84,1,294,,,,,,
2024-05-19 06:31:00,1016.40,59.0,54.5,84,1,311,,,,,,
2024-05-19 06:45:00,1016.40,59.0,54.5,84,2,332,1017.18,59.5,53.0,79,,217
2024-05-19 06:46:00,1016.40,59.0,54.5,84,2,332,,,,,,
2024-05-19 06:55:00,1016.40,59.0,54.5,84,1,267,1017.20,59.5,53.0,79,,217
2024-05-19 07:01:00,1016.40,59.0,54.5,84,3,305,,,,,,
2024-05-19 07:16:00,1016.30,59.0,54.5,84,3,358,,,,,,
2024-05-19 07:31:00,1016.20,59.0,54.5,84,1,311,,,,,,
2024-05-19 07:45:00,1016.20,59.0,54.5,84,2,324,1017.40,59.4,53.0,79,,217
2024-05-19 07:46:00,1016.20,59.0,54.5,84,2,324,,,,,,
2024-05-19 07:55:00,1016.10,59.0,54.5,84,0,0,1016.87,59.4,53.0,79,,230
2024-05-19 07:56:00,1016.10,59.0,54.5,84,0,267,,,,,,
2024-05-19 08:16:00,1016.10,59.0,54.5,84,1,97,,,,,,
2024-05-19 08:31:00,1015.90,59.0,54.5,84,0,5,,,,,,
2024-05-19 08:45:00,1015.70,59.0,54.5,84,0,0,1016.64,59.4,52.7,78,,230
2024-05-19 08:46:00,1015.70,59.0,54.5,84,0,269,,,,,,
2024-05-19 08:55:00,1015.80,59.0,54.5,84,0,312,1016.65,59.4,52.8,78,,217
2024-05-19 09:01:00,1015.80,59.0,54.5,84,1,298,,,,,,
2024-05-19 09:11:00,1015.70,59.0,54.5,84,0,263,,,,,,
2024-05-19 09:26:00,1015.60,59.0,54.5,84,0,257,,,,,,
2024-05-19 09:41:00,1015.50,59.0,54.5,84,0,263,,,,,,
2024-05-19 09:46:00,1015.60,59.0,54.5,84,0,0,1017.06,59.4,52.3,77,,230
2024-05-19 09:56:00,1015.60,59.0,54.5,84,0,269,1016.52,59.4,52.3,77,,217
2024-05-19 10:14:00,1015.60,58.0,53.2,83,0,291,,,,,,
2024-05-19 10:29:00,1015.50,58.0,53.2,83,0,245,,,,,,
2024-05-19 10:39:00,1015.60,58.0,52.9,82,0,289,,,,,,
2024-05-19 10:49:00,1015.70,58.0,52.6,82,0,274,1017.23,59.3,51.9,76,,217
2024-05-19 10:54:00,1015.80,58.0,52.6,82,0,0,1016.71,59.3,51.9,76,,229
2024-05-19 11:00:00,1015.70,58.0,52.5,81,1,268,,,,,,
2024-05-19 11:10:00,1015.70,58.0,52.5,81,1,272,,,,,,
2024-05-19 11:30:00,1015.70,58.0,52.5,81,0,281,,,,,,
2024-05-19 11:40:00,1015.80,58.0,52.2,80,2,247,,,,,,
2024-05-19 11:45:00,1015.90,58.0,52.2,81,1,218,1017.48,59.1,51.2,74,,217
2024-05-19 11:55:00,1016.00,58.0,51.9,80,3,237,1016.95,59.1,51.2,74,,217
2024-05-19 12:00:00,1016.00,58.0,51.5,78,2,228,,,,,,
2024-05-19 12:15:00,1016.10,58.0,51.5,78,0,228,,,,,,
2024-05-19 12:30:00,1016.20,58.0,51.5,78,0,251,,,,,,
2024-05-19 12:45:00,1016.30,58.0,51.2,78,1,247,1017.83,59.0,50.6,73,,217
2024-05-19 12:55:00,1016.30,58.0,51.2,78,0,248,1017.28,59.0,50.6,73,,217
2024-05-19 13:00:00,1016.30,58.0,51.2,78,0,255,,,,,,
2024-05-19 13:15:00,1016.40,58.0,50.8,77,2,208,,,,,,
2024-05-19 13:30:00,1016.40,58.0,50.8,77,0,244,,,,,,
2024-05-19 13:45:00,1016.50,58.0,51.9,79,0,284,,,,,,
2024-05-19 14:00:00,1016.50,58.0,51.9,79,0,240,,,,,,
2024-05-19 14:15:00,1016.60,58.0,51.9,79,1,298,,,,,,
2024-05-19 14:30:00,1016.50,58.0,51.2,78,1,257,,,,,,
2024-05-19 14:45:00,1016.50,59.0,52.1,78,1,274,,,,,,
2024-05-19 15:00:00,1016.40,59.0,51.8,77,1,309,,,,,,
2024-05-19 15:15:00,1016.40,60.0,52.8,76,2,296,,,,,,
2024-05-19 15:30:00,1016.60,60.0,51.7,74,0,234,,,,,,
2024-05-19 15:45:00,1016.60,61.0,52.6,74,0,330,,,,,,
2024-05-19 16:00:00,1016.60,61.0,51.5,71,0,259,,,,,,
2024-05-19 16:15:00,1016.50,62.0,52.9,71,1,324,,,,,,
2024-05-19 16:30:00,1016.40,62.0,53.2,72,6,359,,,,,,
2024-05-19 16:45:00,1016.50,62.0,52.9,71,3,339,,,,,,
2024-05-19 17:00:00,1016.60,62.0,51.7,69,5,317,,,,,,
2024-05-19 17:15:00,1016.60,64.0,54.8,72,5,329,,,,,,
2024-05-19 17:25:00,1016.70,64.0,53.2,67,0,273,,,,,,
2024-05-19 17:45:00,1016.50,64.0,53.2,67,0,200,,,,,,
2024-05-19 17:55:00,1016.60,64.0,52.4,66,0,325,,,,,,
2024-05-19 18:15:00,1016.60,65.0,53.4,66,1,227,,,,,,
2024-05-19 18:30:00,1016.50,65.0,53.4,66,2,254,,,,,,
2024-05-19 18:45:00,1016.60,65.0,52.5,64,5,213,,,,,,
2024-05-19 19:00:00,1016.70,65.0,52.9,64,2,350,,,,,,
2024-05-19 19:15:00,1016.70,65.0,53.8,67,6,190,,,,,,
2024-05-19 19:30:00,1016.70,65.0,54.2,67,6,341,,,,,,
2024-05-19 19:45:00,1016.80,64.0,52.4,66,3,264,,,,,,
2024-05-19 20:00:00,1016.90,64.0,53.6,69,5,286,,,,,,
2024-05-19 20:15:00,1016.90,64.0,53.2,67,2,296,,,,,,
2024-05-19 20:30:00,1016.90,64.0,53.6,69,2,257,,,,,,
2024-05-19 20:45:00,1016.90,64.0,54.0,69,10,340,,,,,,
2024-05-19 20:55:00,1016.80,63.0,52.3,68,4,312,,,,,,
2024-05-19 21:15:00,1016.80,64.0,54.0,69,4,33,,,,,,
2024-05-19 21:30:00,1016.80,64.0,54.4,70,6,306,,,,,,
2024-05-19 21:45:00,1016.70,64.0,54.0,69,6,309,,,,,,
2024-05-19 22:00:00,1016.60,64.0,52.0,64,0,62,,,,,,
2024-05-19 22:15:00,1016.50,64.0,53.2,67,4,314,,,,,,
2024-05-19 22:30:00,1016.40,64.0,53.2,67,3,246,,,,,,
2024-05-19 22:45:00,1016.20,64.0,53.6,69,5,303,,,,,,
2024-05-19 23:00:00,1016.10,64.0,54.0,69,3,271,,,,,,
2024-05-19 23:15:00,1016.00,63.0,53.1,70,2,277,,,,,,
2024-05-19 23:30:00,1015.80,63.0,51.5,66,2,273,,,,,,
2024-05-19 23:45:00,1015.60,63.0,53.1,70,4,213,,,,,,
2024-05-20 00:15:00,1015.30,63.0,53.1,70,1,257,,,,,,
2024-05-20 00:30:00,1015.10,63.0,53.4,70,1,331,,,,,,
2024-05-20 00:45:00,1014.90,63.0,54.0,72,5,342,1015.69,64.6,51.7,62,,217
2024-05-20 00:55:00,1014.90,62.0,52.6,71,0,263,1015.70,64.6,51.7,62,,217
2024-05-20 01:00:00,1014.90,62.0,51.7,69,2,258,,,,,,
2024-05-20 01:15:00,1014.90,62.0,52.5,70,2,266,,,,,,
2024-05-20 01:28:00,1014.80,62.0,53.2,72,4,349,,,,,,
2024-05-20 01:45:00,1014.60,62.0,53.0,72,6,307,1015.45,62.8,51.4,66,,217
2024-05-20 01:55:00,1014.60,61.0,52.8,74,1,299,1015.47,62.8,51.4,66,,217
2024-05-20 02:00:00,1014.60,61.0,52.3,73,2,249,,,,,,
2024-05-20 02:15:00,1014.60,61.0,53.0,74,3,359,,,,,,
2024-05-20 02:30:00,1014.50,60.0,52.4,75,3,314,,,,,,
2024-05-20 02:45:00,1014.50,59.0,51.9,77,1,280,1016.02,60.3,50.7,70,,217
2024-05-20 02:55:00,1014.40,59.0,51.9,77,0,0,1015.43,60.3,50.7,70,,230
2024-05-20 03:00:00,1014.40,58.0,51.2,78,0,267,,,,,,
2024-05-20 03:15:00,1014.50,58.0,51.2,78,1,269,,,,,,
2024-05-20 03:30:00,1014.30,58.0,51.5,78,1,263,,,,,,
2024-05-20 03:40:00,1014.50,58.0,51.5,78,0,272,,,,,,
2024-05-20 03:45:00,1014.60,58.0,51.6,79,0,248,1015.57,58.7,50.5,74,,217
2024-05-20 03:55:00,1014.50,58.0,51.6,79,5,341,1015.57,58.7,50.5,74,,217
2024-05-20 04:00:00,1014.40,58.0,51.5,78,5,316,,,,,,
2024-05-20 04:15:00,1014.50,58.0,51.5,78,5,346,,,,,,
2024-05-20 04:25:00,1014.60,58.0,51.5,78,6,337,,,,,,
2024-05-20 04:45:00,1014.60,58.0,51.9,80,6,323,1015.41,57.7,50.2,76,,217
2024-05-20 04:55:00,1014.50,58.0,51.9,80,6,348,1015.36,57.7,50.2,76,,217
2024-05-20 05:00:00,1014.60,58.0,51.9,79,1,16,,,,,,
2024-05-20 05:15:00,1014.70,58.0,51.9,79,5,309,,,,,,
2024-05-20 05:30:00,1014.70,58.0,51.9,79,3,307,,,,,,
2024-05-20 05:45:00,1014.50,58.0,52.2,81,1,293,1016.05,56.9,49.8,77,,217
2024-05-20 05:55:00,1014.40,57.0,51.3,81,4,341,1015.49,56.9,49.8,77,,217
2024-05-20 06:00:00,1014.40,57.0,51.2,81,4,344,,,,,,
2024-05-20 06:15:00,1014.40,57.0,51.2,81,3,327,,,,,,
2024-05-20 06:30:00,1014.60,57.0,51.6,82,2,334,,,,,,
2024-05-20 06:45:00,1014.60,57.0,51.6,82,1,304,1015.53,56.1,49.9,79,,217
2024-05-20 06:55:00,1014.60,57.0,51.6,82,0,280,1015.50,56.1,49.9,79,,217
2024-05-20 07:00:00,1014.60,57.0,51.6,82,0,286,,,,,,
2024-05-20 07:15:00,1014.50,57.0,51.6,82,0,303,,,,,,
2024-05-20 07:30:00,1014.40,57.0,51.6,82,2,352,,,,,,
2024-05-20 07:45:00,1014.50,57.0,51.6,82,2,349,1015.24,56.0,50.1,80,,217
2024-05-20 07:55:00,1014.50,57.0,51.6,82,0,0,1015.34,56.0,50.1,80,,230
2024-05-20 08:00:00,1014.40,57.0,51.6,82,0,323,,,,,,
2024-05-20 08:15:00,1014.30,57.0,51.6,82,0,240,,,,,,
2024-05-20 08:30:00,1014.40,58.0,52.5,81,0,248,,,,,,
2024-05-20 08:45:00,1014.30,58.0,52.2,81,0,244,1015.13,57.2,50.7,78,,217
2024-05-20 08:55:00,1014.20,58.0,52.6,82,0,0,1015.14,57.2,50.7,78,,230
2024-05-20 09:00:00,1014.10,58.0,52.5,81,0,255,,,,,,
2024-05-20 09:15:00,1014.20,58.0,52.2,80,0,353,,,,,,
2024-05-20 09:30:00,1014.10,58.0,52.2,80,0,318,,,,,,
2024-05-20 09:45:00,1014.00,58.0,52.2,81,0,0,1015.03,58.1,50.9,76,,230
2024-05-20 09:55:00,1014.10,58.0,52.2,81,0,217,1015.00,58.1,50.9,76,,217
2024-05-20 10:00:00,1014.00,58.0,52.2,80,2,215,,,,,,
2024-05-20 10:15:00,1013.80,58.0,52.2,80,1,216,,,,,,
2024-05-20 10:30:00,1014.10,58.0,51.9,79,1,218,,,,,,
2024-05-20 10:40:00,1014.20,58.0,51.9,80,1,239,1015.29,58.3,50.8,76,,218
2024-05-20 10:50:00,1014.10,58.0,51.9,80,1,242,1015.08,58.3,50.8,76,,217
2024-05-20 10:55:00,1014.10,58.0,51.9,80,2,207,1015.07,58.3,50.9,76,,217
2024-05-20 11:00:00,1014.00,58.0,51.9,79,0,231,,,,,,
2024-05-20 11:15:00,1013.90,58.0,51.9,79,1,190,,,,,,
2024-05-20 11:30:00,1013.90,58.0,51.9,79,0,238,,,,,,
2024-05-20 11:40:00,1014.00,58.0,51.6,79,1,204,1015.62,58.6,50.8,75,,220
2024-05-20 11:45:00,1013.90,58.0,51.6,79,1,215,1015.71,58.6,50.8,75,,217
2024-05-20 11:50:00,1014.00,58.0,51.6,79,2,220,1015.71,58.6,50.8,75,,217
2024-05-20 11:55:00,1014.00,58.0,51.6,79,1,213,1015.20,58.6,50.7,74,,217
2024-05-20 12:00:00,1014.00,58.0,51.5,78,0,246,,,,,,
2024-05-20 12:15:00,1014.10,58.0,51.5,78,0,253,,,,,,
2024-05-20 12:30:00,1014.40,58.0,51.5,78,2,206,,,,,,
2024-05-20 12:45:00,1014.40,58.0,51.2,78,0,225,1015.57,58.6,51.0,75,,217
2024-05-20 12:50:00,1014.50,58.0,51.2,78,2,216,1015.62,58.6,50.8,75,,217
2024-05-20 13:00:00,1014.70,58.0,51.5,78,2,206,,,,,,
2024-05-20 13:15:00,1014.80,58.0,51.9,79,0,220,,,,,,
2024-05-20 13:25:00,1014.80,58.0,52.2,80,2,231,,,,,,
2024-05-20 13:45:00,1015.00,58.0,52.9,82,2,203,,,,,,
2024-05-20 13:55:00,1015.00,58.0,53.2,83,1,212,,,,,,
2024-05-20 14:15:00,1015.10,58.0,52.9,82,2,192,,,,,,
2024-05-20 14:30:00,1015.00,58.0,52.5,81,1,214,,,,,,
2024-05-20 14:45:00,1014.90,59.0,53.2,80,0,258,,,,,,
2024-05-20 15:00:00,1015.00,59.0,53.2,80,0,265,,,,,,
2024-05-20 15:15:00,1014.90,59.0,52.5,78,1,222,,,,,,
2024-05-20 15:30:00,1014.90,60.0,52.8,76,0,224,,,,,,
2024-05-20 16:00:00,1015.00,61.0,53.7,76,1,267,,,,,,
2024-05-20 16:15:00,1015.00,61.0,54.4,79,4,317,,,,,,
2024-05-20 16:30:00,1014.90,61.0,53.7,76,1,307,,,,,,
2024-05-20 16:45:00,1015.20,62.0,54.0,74,6,324,,,,,,
2024-05-20 17:00:00,1015.40,63.0,55.3,75,1,269,,,,,,
2024-05-20 17:15:00,1015.60,62.0,54.0,74,4,292,,,,,,
2024-05-20 17:27:00,1015.50,62.0,54.0,74,0,329,,,,,,
2024-05-20 17:45:00,1015.50,62.0,53.2,72,1,277,,,,,,
2024-05-20 17:55:00,1015.50,62.0,53.2,72,2,348,,,,,,
2024-05-20 18:15:00,1015.30,64.0,54.4,70,5,321,,,,,,
2024-05-20 18:30:00,1015.10,64.0,54.8,72,4,247,,,,,,
2024-05-20 18:45:00,1015.20,64.0,52.8,67,3,203,,,,,,
2024-05-20 18:55:00,1014.80,65.0,55.0,69,4,270,,,,,,
2024-05-20 19:15:00,1014.80,66.0,55.5,68,4,334,,,,,,
2024-05-20 19:30:00,1014.80,67.0,56.5,68,2,328,,,,,,
2024-05-20 19:40:00,1014.60,66.0,56.7,72,3,257,,,,,,
2024-05-20 19:55:00,1015.00,65.0,55.8,72,5,347,,,,,,
2024-05-20 20:15:00,1014.70,64.0,55.5,73,5,335,,,,,,
2024-05-20 20:30:00,1014.50,64.0,55.9,74,3,332,,,,,,
2024-05-20 20:45:00,1014.60,64.0,55.5,73,3,197,,,,,,
2024-05-20 21:00:00,1014.50,64.0,55.9,74,5,335,,,,,,
2024-05-20 21:15:00,1014.50,64.0,55.9,74,3,344,,,,,,
2024-05-20 21:30:00,1014.50,64.0,54.8,72,6,289,,,,,,
2024-05-20 21:45:00,1014.20,64.0,56.3,76,7,336,,,,,,
2024-05-20 22:00:00,1014.10,64.0,54.8,72,6,254,,,,,,
2024-05-20 22:15:00,1014.00,63.0,53.4,70,7,250,,,,,,
2024-05-20 22:30:00,1013.90,64.0,54.4,70,2,308,,,,,,
2024-05-20 22:45:00,1013.70,64.0,54.4,70,1,237,,,,,,
2024-05-20 23:00:00,1013.70,64.0,54.8,72,1,237,,,,,,
2024-05-20 23:15:00,1013.40,64.0,55.5,73,2,218,,,,,,
2024-05-20 23:30:00,1013.30,64.0,54.8,72,4,352,,,,,,
2024-05-20 23:45:00,1013.30,64.0,54.8,72,2,262,,,,,,
2024-05-21 00:15:00,1013.20,64.0,55.2,72,3,325,,,,,,
2024-05-21 00:30:00,1013.10,63.0,54.2,72,5,246,,,,,,
2024-05-21 00:45:00,1013.10,63.0,54.3,73,2,294,1014.60,64.5,52.9,65,,217
2024-05-21 00:55:00,1013.20,63.0,55.1,75,2,295,1014.01,64.5,52.9,65,,217
2024-05-21 01:00:00,1013.20,63.0,55.0,75,3,294,,,,,,
2024-05-21 01:12:00,1013.20,62.0,53.6,73,6,339,,,,,,
2024-05-21 01:30:00,1013.30,62.0,54.7,76,2,344,,,,,,
2024-05-21 01:45:00,1013.30,61.0,54.5,79,5,309,1014.82,61.8,52.2,70,,217
2024-05-21 01:55:00,1013.30,60.0,53.9,80,2,299,1014.27,61.8,52.2,70,,217
2024-05-21 02:00:00,1013.40,60.0,53.5,78,1,308,,,,,,
2024-05-21 02:15:00,1013.40,59.0,52.5,78,4,337,,,,,,
2024-05-21 02:30:00,1013.50,59.0,52.8,80,2,316,,,,,,
2024-05-21 02:45:00,1013.50,59.0,52.6,79,0,247,1014.65,60.1,51.2,72,,217
2024-05-21 02:55:00,1013.70,59.0,52.2,78,2,304,1014.70,60.1,51.2,72,,217
2024-05-21 03:00:00,1013.70,59.0,52.5,78,0,313,,,,,,
2024-05-21 03:12:00,1013.80,59.0,52.1,78,2,281,,,,,,
2024-05-21 03:30:00,1013.90,59.0,52.1,78,2,186,,,,,,
2024-05-21 03:45:00,1013.90,59.0,52.2,78,2,239,1015.00,59.8,51.0,72,,217
2024-05-21 03:55:00,1014.00,59.0,52.2,78,0,222,1015.06,59.8,51.0,72,,217
2024-05-21 04:00:00,1014.10,59.0,52.1,78,1,238,,,,,,
2024-05-21 04:10:00,1014.10,59.0,52.1,78,0,209,,,,,,
2024-05-21 04:25:00,1014.20,59.0,52.5,78,0,268,,,,,,
2024-05-21 04:40:00,1014.20,59.0,52.2,78,0,270,1015.96,59.5,50.3,71,,217
2024-05-21 04:55:00,1014.60,59.0,51.5,76,0,260,1015.47,59.5,50.4,71,,217
2024-05-21 05:00:00,1014.70,58.0,50.8,77,2,341,,,,,,
2024-05-21 05:15:00,1014.70,59.0,51.4,75,0,265,,,,,,
2024-05-21 05:30:00,1014.50,59.0,51.4,75,0,260,,,,,,
2024-05-21 05:45:00,1014.60,59.0,51.5,76,0,0,1015.37,59.5,50.0,70,,230
2024-05-21 05:55:00,1014.50,59.0,51.2,75,0,8,1015.38,59.5,50.0,70,,217
2024-05-21 06:00:00,1014.50,59.0,51.1,74,1,240,,,,,,
2024-05-21 06:10:00,1014.50,59.0,51.1,74,0,252,,,,,,
2024-05-21 06:30:00,1014.30,59.0,50.7,73,0,193,,,,,,
2024-05-21 06:45:00,1014.20,59.0,50.8,74,0,0,1015.02,59.5,49.7,69,,230
2024-05-21 06:55:00,1014.10,59.0,50.8,74,0,33,1015.00,59.5,49.7,69,,217
2024-05-21 07:00:00,1014.10,59.0,50.7,73,0,327,,,,,,
2024-05-21 07:15:00,1014.10,59.0,50.7,73,0,291,,,,,,
2024-05-21 07:30:00,1014.00,59.0,50.4,72,0,314,,,,,,
2024-05-21 07:45:00,1013.90,59.0,50.5,73,2,311,1014.61,59.2,49.2,69,,217
2024-05-21 07:55:00,1013.80,59.0,51.5,76,0,0,1014.61,59.2,49.2,69,,230
2024-05-21 08:00:00,1013.70,59.0,51.4,75,1,245,,,,,,
2024-05-21 08:15:00,1013.50,59.0,51.4,75,0,277,,,,,,
2024-05-21 08:30:00,1013.50,59.0,51.4,75,0,252,,,,,,
2024-05-21 08:45:00,1013.50,58.0,49.9,74,1,248,1014.21,59.1,49.2,69,,217
2024-05-21 08:55:00,1013.50,58.0,49.9,74,2,259,1014.21,59.1,49.2,69,,217
2024-05-21 09:00:00,1013.40,58.0,49.8,74,1,255,,,,,,
2024-05-21 09:15:00,1013.20,58.0,49.8,74,0,284,,,,,,
2024-05-21 09:30:00,1013.20,58.0,50.1,75,0,250,,,,,,
2024-05-21 09:45:00,1013.00,58.0,50.2,75,0,0,1013.91,58.9,49.0,69,,230
2024-05-21 09:50:00,1013.10,58.0,50.2,75,0,0,1013.94,58.9,49.0,69,,229
2024-05-21 10:00:00,1013.10,58.0,50.1,75,3,299,,,,,,
2024-05-21 10:15:00,1013.00,58.0,49.8,74,2,293,,,,,,
2024-05-21 10:30:00,1012.90,58.0,50.1,75,0,273,,,,,,
2024-05-21 10:40:00,1012.80,58.0,49.9,74,0,266,1014.25,58.7,48.7,69,,217
2024-05-21 10:45:00,1012.80,58.0,50.2,75,0,0,1013.73,58.7,48.7,69,,230
2024-05-21 10:50:00,1012.90,58.0,49.9,74,0,0,1013.76,58.7,48.7,69,,230
2024-05-21 11:00:00,1013.00,58.0,49.8,74,0,257,,,,,,
2024-05-21 11:15:00,1012.80,58.0,49.8,74,0,210,,,,,,
2024-05-21 11:30:00,1012.60,58.0,49.8,74,0,218,,,,,,
2024-05-21 11:45:00,1012.60,58.0,50.2,75,0,246,1014.16,58.0,48.0,69,,217
2024-05-21 11:50:00,1012.60,58.0,50.2,75,1,236,1014.16,58.0,48.0,69,,217
2024-05-21 11:55:00,1012.60,58.0,50.2,75,0,0,1013.63,58.0,48.0,69,,230
2024-05-21 12:10:00,1012.60,58.0,49.8,74,0,247,,,,,,
2024-05-21 12:30:00,1012.70,58.0,49.8,74,2,290,,,,,,
2024-05-21 12:35:00,1012.70,58.0,50.1,75,1,316,,,,,,
2024-05-21 12:50:00,1012.80,58.0,50.2,75,1,270,1013.83,56.5,47.9,72,,217
2024-05-21 12:55:00,1012.80,58.0,50.2,75,1,294,1013.86,56.5,47.9,72,,217
2024-05-21 13:00:00,1012.80,58.0,50.1,75,1,264,,,,,,
2024-05-21 13:15:00,1012.90,57.0,49.1,74,0,267,,,,,,
2024-05-21 13:30:00,1013.00,57.0,49.1,74,0,229,,,,,,
2024-05-21 13:45:00,1013.10,57.0,49.1,74,0,265,,,,,,
2024-05-21 14:00:00,1013.00,58.0,49.4,72,0,219,,,,,,
2024-05-21 14:15:00,1013.10,58.0,48.3,70,0,223,,,,,,
2024-05-21 14:30:00,1013.30,59.0,50.0,71,0,237,,,,,,
2024-05-21 14:45:00,1013.40,60.0,48.2,65,0,214,,,,,,
2024-05-21 15:00:00,1013.60,61.0,50.0,66,0,216,,,,,,
2024-05-21 15:15:00,1013.50,62.0,50.5,66,0,155,,,,,,
2024-05-21 15:30:00,1013.50,62.0,49.7,64,0,142,,,,,,
2024-05-21 15:45:00,1013.60,62.0,49.7,64,1,349,,,,,,
2024-05-21 15:55:00,1013.50,63.0,51.5,66,0,216,,,,,,
2024-05-21 16:15:00,1013.60,63.0,51.0,64,2,220,,,,,,
2024-05-21 16:30:00,1013.70,63.0,50.6,63,2,203,,,,,,
2024-05-21 16:45:00,1013.60,63.0,51.0,64,4,217,,,,,,
2024-05-21 16:55:00,1013.60,63.0,50.6,63,0,240,,,,,,
2024-05-21 17:15:00,1013.60,63.0,50.2,62,4,236,,,,,,
2024-05-21 17:27:00,1013.50,64.0,51.6,63,3,354,,,,,,
2024-05-21 17:40:00,1013.80,64.0,50.7,61,3,189,,,,,,
2024-05-21 18:00:00,1014.00,65.0,53.4,66,3,302,,,,,,
2024-05-21 18:15:00,1014.10,65.0,52.9,64,3,278,,,,,,
2024-05-21 18:30:00,1014.10,64.0,52.0,64,4,321,,,,,,
2024-05-21 18:45:00,1014.00,64.0,51.1,63,2,338,,,,,,
2024-05-21 18:55:00,1014.00,65.0,52.9,64,4,293,,,,,,
2024-05-21 19:15:00,1013.90,64.0,54.8,72,5,283,,,,,,
2024-05-21 19:30:00,1013.90,64.0,53.2,67,4,226,,,,,,
2024-05-21 19:45:00,1013.70,64.0,54.4,70,5,331,,,,,,
2024-05-21 20:00:00,1013.70,64.0,53.6,69,5,227,,,,,,
2024-05-21 20:15:00,1013.70,64.0,52.8,67,4,216,,,,,,
2024-05-21 20:30:00,1013.60,64.0,52.8,67,6,313,,,,,,
2024-05-21 20:45:00,1013.40,64.0,53.2,67,5,356,,,,,,
2024-05-21 21:00:00,1013.30,65.0,54.2,67,2,256,,,,,,
2024-05-21 21:15:00,1013.20,65.0,54.2,67,5,242,,,,,,
2024-05-21 21:30:00,1013.10,65.0,54.6,68,2,213,,,,,,
2024-05-21 21:45:00,1013.10,65.0,53.8,67,3,276,,,,,,
2024-05-21 22:00:00,1013.00,65.0,54.2,67,3,346,,,,,,
2024-05-21 22:15:00,1012.90,64.0,53.6,69,3,321,,,,,,
2024-05-21 22:30:00,1012.70,64.0,53.2,67,3,349,,,,,,
2024-05-21 22:45:00,1012.70,64.0,53.2,67,5,274,,,,,,
2024-05-21 23:00:00,1012.70,64.0,53.2,67,1,109,,,,,,
2024-05-21 23:15:00,1012.60,64.0,54.0,69,2,358,,,,,,
2024-05-21 23:25:00,1012.60,64.0,54.0,69,4,323,,,,,,
2024-05-21 23:45:00,1012.70,64.0,54.4,70,4,297,,,,,,
2024-05-22 00:15:00,1012.50,63.0,53.4,70,5,217,,,,,,
2024-05-22 00:30:00,1012.60,63.0,53.4,70,2,284,,,,,,
2024-05-22 00:45:00,1012.70,63.0,54.0,72,4,259,1013.94,65.3,52.7,63,,217
2024-05-22 00:55:00,1012.70,63.0,54.3,73,2,280,1013.40,65.3,52.7,63,,217
2024-05-22 01:00:00,1012.70,63.0,54.2,72,4,324,,,,,,
2024-05-22 01:15:00,1012.70,63.0,54.6,74,2,260,,,,,,
2024-05-22 01:30:00,1012.80,62.0,54.0,74,2,250,,,,,,
2024-05-22 01:45:00,1012.70,62.0,54.5,76,4,250,1014.20,63.2,52.5,68,,217
2024-05-22 01:55:00,1012.70,62.0,54.5,76,1,315,1013.66,63.2,52.5,68,,217
2024-05-22 02:00:00,1012.80,61.0,53.7,76,4,252,,,,,,
2024-05-22 02:15:00,1012.80,61.0,54.4,79,2,248,,,,,,
2024-05-22 02:25:00,1012.90,60.0,53.5,78,0,279,,,,,,
2024-05-22 02:45:00,1013.00,59.0,52.9,80,1,251,1014.52,60.5,51.9,73,,217
2024-05-22 02:55:00,1013.10,59.0,52.9,80,2,265,1014.10,60.5,51.9,73,,217
2024-05-22 03:00:00,1013.20,59.0,52.8,80,1,253,,,,,,
2024-05-22 03:15:00,1013.30,59.0,53.2,80,1,259,,,,,,
2024-05-22 03:30:00,1013.50,59.0,53.5,81,0,302,,,,,,
2024-05-22 03:45:00,1013.50,58.0,52.6,82,1,329,1014.98,59.3,51.7,76,,217
2024-05-22 03:55:00,1013.50,58.0,52.6,82,1,265,1014.56,59.3,51.7,76,,217
2024-05-22 03:57:00,1013.50,58.0,52.5,81,1,265,,,,,,
2024-05-22 04:15:00,1013.60,58.0,52.5,81,2,274,,,,,,
2024-05-22 04:30:00,1013.70,58.0,52.5,81,0,247,,,,,,
2024-05-22 04:45:00,1014.00,58.0,52.6,82,1,300,1015.29,58.4,51.5,77,,217
2024-05-22 04:55:00,1013.90,58.0,52.6,82,0,269,1014.88,58.4,51.5,77,,217
2024-05-22 05:00:00,1014.00,58.0,52.5,81,1,252,,,,,,
2024-05-22 05:15:00,1014.20,58.0,52.5,81,0,285,,,,,,
2024-05-22 05:30:00,1014.20,58.0,52.5,81,2,284,,,,,,
2024-05-22 05:45:00,1014.20,58.0,52.6,82,0,0,1015.41,57.2,50.9,79,,230
2024-05-22 05:55:00,1014.10,58.0,52.9,83,0,277,1014.90,57.2,50.9,79,,217
2024-05-22 05:57:00,1014.10,58.0,52.9,82,0,277,,,,,,
2024-05-22 06:15:00,1013.80,58.0,52.9,82,0,281,,,,,,
2024-05-22 06:30:00,1013.80,58.0,52.5,81,2,310,,,,,,
2024-05-22 06:45:00,1013.80,58.0,52.9,83,0,338,1015.17,56.4,50.7,80,,217
2024-05-22 06:55:00,1013.80,58.0,52.9,83,1,296,1014.66,56.4,50.7,80,,217
2024-05-22 07:10:00,1013.70,58.0,52.9,82,0,294,,,,,,
2024-05-22 07:30:00,1013.70,58.0,53.2,83,0,334,,,,,,
2024-05-22 07:45:00,1013.60,58.0,53.2,84,0,0,1014.28,56.8,51.0,80,,230
2024-05-22 07:55:00,1013.50,57.0,51.9,83,2,348,1014.25,56.8,51.0,80,,217
2024-05-22 09:30:00,1013.00,58.0,52.5,81,1,58,,,,,,
2024-05-22 09:45:00,1012.70,58.0,52.9,83,0,0,1013.66,58.2,51.6,78,,230
2024-05-22 09:55:00,1012.80,58.0,52.9,83,0,0,1013.68,58.2,51.6,78,,230
2024-05-22 10:00:00,1012.80,58.0,52.9,82,0,218,,,,,,
2024-05-22 10:15:00,1012.70,58.0,52.9,82,0,327,,,,,,
2024-05-22 10:30:00,1012.70,58.0,52.9,82,0,208,,,,,,
2024-05-22 10:40:00,1012.70,58.0,52.6,82,0,0,1014.03,58.1,51.5,78,,229
2024-05-22 10:45:00,1012.70,58.0,52.9,83,0,0,1014.11,58.1,51.5,78,,230
2024-05-22 10:50:00,1012.70,58.0,52.6,82,0,0,1014.11,58.1,51.5,78,,230
2024-05-22 10:55:00,1012.70,58.0,52.6,82,0,0,1013.61,58.1,51.5,78,,230
2024-05-22 11:00:00,1012.70,58.0,52.5,81,0,246,,,,,,
2024-05-22 11:12:00,1012.70,58.0,52.9,82,0,338,,,,,,
2024-05-22 11:25:00,1012.80,58.0,52.5,81,0,246,,,,,,
2024-05-22 11:40:00,1012.70,58.0,52.6,82,0,348,1014.37,58.3,51.5,78,,218
2024-05-22 11:45:00,1012.80,58.0,52.6,82,0,2,1014.42,58.3,51.7,78,,217
2024-05-22 11:50:00,1012.70,58.0,52.6,82,1,322,1013.90,58.3,51.7,78,,217
2024-05-22 11:55:00,1012.70,58.0,52.6,82,1,345,1013.92,58.3,51.7,78,,217
2024-05-22 12:00:00,1012.80,58.0,52.5,81,0,352,,,,,,
2024-05-22 12:15:00,1013.00,58.0,52.5,81,0,331,,,,,,
2024-05-22 12:30:00,1013.20,58.0,52.5,81,0,332,,,,,,
2024-05-22 12:40:00,1013.10,58.0,52.2,81,0,0,1014.70,58.4,51.5,77,,230
2024-05-22 12:45:00,1013.20,58.0,52.2,81,0,0,1014.82,58.4,51.5,77,,230
2024-05-22 12:50:00,1013.20,58.0,52.2,81,0,0,1014.27,58.4,51.5,77,,229
2024-05-22 12:55:00,1013.20,58.0,51.9,80,0,0,1014.32,58.4,51.4,77,,229
2024-05-22 13:00:00,1013.30,58.0,51.9,79,0,226,,,,,,
2024-05-22 13:15:00,1013.40,58.0,51.9,79,2,217,,,,,,
2024-05-22 13:30:00,1013.50,59.0,52.8,80,0,291,,,,,,
2024-05-22 13:45:00,1013.60,59.0,52.5,78,0,250,,,,,,
2024-05-22 14:00:00,1013.70,59.0,52.5,78,0,259,,,,,,
2024-05-22 14:15:00,1013.70,59.0,52.1,78,0,217,,,,,,
2024-05-22 14:30:00,1013.80,59.0,52.1,78,0,245,,,,,,
2024-05-22 14:45:00,1013.80,59.0,51.8,77,0,93,,,,,,
2024-05-22 15:00:00,1014.00,60.0,52.4,75,0,235,,,,,,
2024-05-22 15:10:00,1014.00,60.0,52.0,74,0,250,,,,,,
2024-05-22 15:30:00,1014.10,60.0,52.0,74,0,283,,,,,,
2024-05-22 15:45:00,1014.10,60.0,51.7,74,0,266,,,,,,
2024-05-22 16:00:00,1014.30,61.0,52.6,74,0,265,,,,,,
2024-05-22 16:15:00,1014.50,61.0,52.6,74,0,264,,,,,,
2024-05-22 16:30:00,1014.50,62.0,53.6,73,1,233,,,,,,
2024-05-22 16:45:00,1014.40,62.0,52.5,70,0,230,,,,,,
2024-05-22 17:00:00,1014.40,63.0,53.8,72,0,220,,,,,,
2024-05-22 17:10:00,1014.40,63.0,51.9,66,0,301,,,,,,
2024-05-22 17:30:00,1014.30,64.0,54.0,69,2,325,,,,,,
2024-05-22 17:40:00,1014.20,65.0,54.6,68,5,2,,,,,,
2024-05-22 18:00:00,1014.20,65.0,53.4,66,0,335,,,,,,
2024-05-22 18:15:00,1014.20,65.0,53.4,66,4,355,,,,,,
2024-05-22 18:30:00,1014.30,65.0,52.5,64,2,223,,,,,,
2024-05-22 18:45:00,1014.30,66.0,52.6,62,5,329,,,,,,
2024-05-22 19:00:00,1014.40,66.0,53.9,65,6,223,,,,,,
2024-05-22 19:15:00,1014.40,66.0,53.9,65,5,300,,,,,,
2024-05-22 19:30:00,1014.40,66.0,53.5,63,0,249,,,,,,
2024-05-22 19:45:00,1014.30,66.0,53.9,65,6,259,,,,,,
2024-05-22 20:00:00,1014.20,66.0,55.9,70,9,328,,,,,,
2024-05-22 20:15:00,1014.20,66.0,57.5,74,7,339,,,,,,
2024-05-22 20:25:00,1014.30,65.0,55.8,72,3,326,,,,,,
2024-05-22 20:45:00,1014.20,64.0,55.5,73,8,341,,,,,,
2024-05-22 21:00:00,1014.20,64.0,54.8,72,5,323,,,,,,
2024-05-22 21:15:00,1014.10,64.0,54.8,72,4,313,,,,,,
2024-05-22 21:30:00,1013.90,64.0,55.5,73,3,315,,,,,,
2024-05-22 21:45:00,1013.80,65.0,55.8,72,6,315,,,,,,
2024-05-22 22:00:00,1013.70,64.0,54.8,72,3,19,,,,,,
2024-05-22 22:10:00,1013.50,65.0,56.1,73,4,307,,,,,,
2024-05-22 22:30:00,1013.40,65.0,56.1,73,3,231,,,,,,
2024-05-22 22:42:00,1013.40,64.0,55.5,73,1,316,,,,,,
2024-05-22 23:00:00,1013.30,64.0,56.3,76,6,327,,,,,,
2024-05-22 23:10:00,1013.20,64.0,56.3,76,6,325,,,,,,
2024-05-22 23:30:00,1013.10,64.0,56.3,76,3,302,,,,,,
2024-05-22 23:45:00,1013.10,64.0,55.2,72,1,261,,,,,,
2024-05-23 00:10:00,1013.20,64.0,55.5,73,2,323,,,,,,
2024-05-23 00:30:00,1013.10,63.0,55.7,76,4,350,,,,,,
2024-05-23 00:40:00,1013.10,63.0,55.4,76,2,313,1014.50,64.3,53.5,68,,218
2024-05-23 00:45:00,1013.10,63.0,56.1,78,4,25,1014.58,64.3,53.5,68,,217
2024-05-23 00:55:00,1013.20,62.0,54.5,76,6,311,1014.02,64.3,53.5,68,,217
2024-05-23 01:00:00,1013.10,62.0,54.3,75,2,253,,,,,,
2024-05-23 01:15:00,1013.10,62.0,54.3,75,2,272,,,,,,
2024-05-23 01:30:00,1013.20,62.0,54.7,76,5,190,,,,,,
2024-05-23 01:45:00,1013.40,61.0,54.2,78,7,192,1014.85,62.0,52.6,71,,217
2024-05-23 01:55:00,1013.40,61.0,54.5,79,5,199,1014.31,62.0,52.6,71,,217
2024-05-23 02:15:00,1013.40,60.0,53.5,78,5,220,,,,,,
2024-05-23 02:30:00,1013.50,60.0,53.5,78,0,228,,,,,,
2024-05-23 02:45:00,1013.50,60.0,53.5,79,4,200,1015.07,60.8,52.1,72,,217
2024-05-23 02:55:00,1013.60,60.0,53.5,79,3,221,1014.54,60.8,52.1,72,,217
2024-05-23 03:15:00,1013.60,60.0,53.8,80,0,223,,,,,,
2024-05-23 03:30:00,1013.60,59.0,52.8,80,1,208,,,,,,
2024-05-23 03:45:00,1013.80,59.0,52.6,79,1,189,1014.91,60.2,51.8,73,,217
2024-05-23 03:55:00,1013.90,59.0,52.9,80,1,206,1014.93,60.2,51.8,73,,217
2024-05-23 04:15:00,1014.00,59.0,52.8,80,2,196,,,,,,
2024-05-23 04:30:00,1014.20,59.0,52.8,80,0,200,,,,,,
2024-05-23 04:45:00,1014.30,59.0,52.9,80,0,220,1015.23,59.7,51.6,74,,217
2024-05-23 04:55:00,1014.40,59.0,52.6,79,0,203,1015.22,59.7,51.6,74,,217
2024-05-23 04:57:00,1014.40,59.0,52.5,78,0,203,,,,,,
2024-05-23 05:15:00,1014.30,59.0,52.8,80,5,203,,,,,,
2024-05-23 05:30:00,1014.40,59.0,52.5,78,2,249,,,,,,
2024-05-23 05:45:00,1014.40,59.0,52.6,79,1,201,1015.08,59.5,51.2,74,,217
2024-05-23 05:55:00,1014.30,59.0,52.6,79,1,230,1015.08,59.5,51.2,74,,217
2024-05-23 06:00:00,1014.30,59.0,52.5,78,4,210,,,,,,
2024-05-23 06:15:00,1014.20,58.0,51.2,78,0,208,,,,,,
2024-05-23 06:25:00,1014.10,59.0,52.1,78,3,213,,,,,,
2024-05-23 06:45:00,1014.00,59.0,52.6,79,5,186,1015.39,59.3,51.0,73,,217
2024-05-23 06:55:00,1013.90,58.0,51.9,80,1,204,1014.83,59.3,51.0,73,,217
2024-05-23 07:00:00,1014.00,58.0,51.9,79,3,212,,,,,,
2024-05-23 07:10:00,1013.90,58.0,51.5,78,2,235,,,,,,
2024-05-23 07:30:00,1013.70,58.0,51.5,78,5,230,,,,,,
2024-05-23 07:45:00,1013.90,58.0,51.6,79,0,0,1014.57,59.1,51.0,74,,230
2024-05-23 07:55:00,1013.70,58.0,51.9,80,0,231,1014.54,59.1,51.0,74,,217
2024-05-23 08:00:00,1013.80,58.0,51.9,79,1,215,,,,,,
2024-05-23 08:15:00,1013.70,58.0,52.2,80,0,253,,,,,,
2024-05-23 08:30:00,1013.60,58.0,52.2,80,3,231,,,,,,
2024-05-23 08:45:00,1013.40,58.0,52.2,81,2,192,1014.11,58.9,51.3,75,,217
2024-05-23 08:55:00,1013.40,58.0,52.2,81,1,211,1014.07,58.9,51.3,75,,217
2024-05-23 09:00:00,1013.30,58.0,52.2,80,1,219,,,,,,
2024-05-23 09:15:00,1013.20,58.0,52.2,80,1,191,,,,,,
2024-05-23 09:30:00,1013.20,58.0,52.2,80,2,215,,,,,,
2024-05-23 09:40:00,1013.10,58.0,52.6,82,2,231,1013.79,58.6,51.0,75,,217
2024-05-23 09:55:00,1012.90,58.0,52.2,81,3,181,1013.76,58.6,51.0,75,,217
2024-05-23 10:00:00,1012.90,58.0,52.2,80,4,198,,,,,,
2024-05-23 10:15:00,1012.80,58.0,51.9,79,1,229,,,,,,
2024-05-23 10:30:00,1012.70,58.0,51.9,79,2,193,,,,,,
2024-05-23 10:40:00,1012.60,58.0,52.2,81,1,197,1013.97,58.3,50.7,75,,218
2024-05-23 10:45:00,1012.60,58.0,52.2,81,2,238,1013.53,58.3,50.7,75,,217
2024-05-23 10:50:00,1012.50,58.0,52.2,81,3,207,1013.53,58.3,50.7,75,,217
2024-05-23 10:55:00,1012.70,58.0,52.2,81,2,191,1013.51,58.3,50.7,75,,217
2024-05-23 11:00:00,1012.70,58.0,52.2,80,0,238,,,,,,
2024-05-23 11:10:00,1012.60,58.0,52.2,80,0,210,,,,,,
2024-05-23 11:30:00,1012.60,58.0,52.2,80,2,222,,,,,,
2024-05-23 11:40:00,1012.60,58.0,52.2,81,2,216,1013.94,58.3,50.9,76,,218
2024-05-23 11:45:00,1012.50,58.0,52.2,81,1,209,1013.47,58.3,50.9,76,,217
2024-05-23 11:50:00,1012.50,58.0,52.2,81,2,219,1013.47,58.3,50.9,76,,217
2024-05-23 12:00:00,1012.50,58.0,52.5,81,3,195,,,,,,
2024-05-23 12:15:00,1012.50,58.0,52.9,82,2,222,,,,,,
2024-05-23 12:25:00,1012.50,58.0,52.9,82,1,196,,,,,,
2024-05-23 12:45:00,1012.60,58.0,52.9,83,2,212,1014.12,58.3,51.0,76,,217
2024-05-23 12:55:00,1012.60,58.0,52.9,83,1,226,1013.62,58.3,51.0,76,,217
2024-05-23 13:00:00,1012.70,58.0,52.5,81,1,220,,,,,,
2024-05-23 13:15:00,1012.70,58.0,52.5,81,3,233,,,,,,
2024-05-23 13:30:00,1012.70,58.0,51.9,79,0,257,,,,,,
2024-05-23 13:40:00,1012.70,58.0,51.2,78,1,215,,,,,,
2024-05-23 14:00:00,1012.90,58.0,51.2,78,0,215,,,,,,
2024-05-23 14:12:00,1013.10,59.0,51.8,77,0,225,,,,,,
2024-05-23 14:30:00,1013.10,59.0,52.8,80,1,213,,,,,,
2024-05-23 14:45:00,1013.30,59.0,52.8,80,4,210,,,,,,
2024-05-23 15:00:00,1013.30,59.0,52.8,80,2,215,,,,,,
2024-05-23 15:15:00,1013.40,59.0,53.5,81,2,161,,,,,,
2024-05-23 15:30:00,1013.60,59.0,53.2,80,1,192,,,,,,
2024-05-23 15:45:00,1013.60,59.0,52.8,80,2,210,,,,,,
2024-05-23 16:00:00,1013.60,59.0,52.5,78,2,195,,,,,,
2024-05-23 16:15:00,1013.50,60.0,53.1,78,2,170,,,,,,
2024-05-23 16:30:00,1013.60,60.0,53.5,78,3,178,,,,,,
2024-05-23 16:45:00,1013.50,60.0,52.8,76,4,205,,,,,,
2024-05-23 17:00:00,1013.60,60.0,52.0,74,3,240,,,,,,
2024-05-23 17:12:00,1013.50,61.0,53.0,74,2,209,,,,,,
2024-05-23 17:30:00,1013.50,61.0,53.0,74,5,180,,,,,,
2024-05-23 17:45:00,1013.40,62.0,54.3,75,0,189,,,,,,
2024-05-23 18:00:00,1013.50,62.0,53.6,73,5,178,,,,,,
2024-05-23 18:15:00,1013.50,62.0,52.1,70,1,224,,,,,,
2024-05-23 18:30:00,1013.50,63.0,53.8,72,1,148,,,,,,
2024-05-23 18:40:00,1013.70,64.0,54.4,70,4,202,,,,,,
2024-05-23 19:00:00,1013.50,64.0,54.8,72,1,202,,,,,,
2024-05-23 19:15:00,1013.30,64.0,54.4,70,4,235,,,,,,
2024-05-23 19:30:00,1013.40,64.0,55.2,72,7,207,,,,,,
2024-05-23 19:45:00,1013.50,64.0,55.2,72,12,278,,,,,,
2024-05-23 20:00:00,1013.40,64.0,54.8,72,7,193,,,,,,
2024-05-23 20:15:00,1013.40,65.0,53.8,67,4,171,,,,,,
2024-05-23 20:30:00,1013.30,65.0,53.8,67,2,213,,,,,,
2024-05-23 20:45:00,1013.30,66.0,54.3,66,4,189,,,,,,
2024-05-23 21:00:00,1013.20,66.0,55.5,68,0,218,,,,,,
2024-05-23 21:15:00,1013.00,65.0,55.4,70,0,227,,,,,,
2024-05-23 21:30:00,1013.00,64.0,52.8,67,1,222,,,,,,
2024-05-23 21:45:00,1012.90,64.0,53.2,67,1,223,,,,,,
2024-05-23 21:55:00,1012.80,65.0,54.6,68,6,201,,,,,,
2024-05-23 22:10:00,1012.80,65.0,55.4,70,3,221,,,,,,
2024-05-23 22:30:00,1012.70,64.0,54.8,72,2,167,,,,,,
2024-05-23 22:45:00,1012.60,64.0,54.0,69,1,240,,,,,,
2024-05-23 23:00:00,1012.50,64.0,54.0,69,1,216,,,,,,
2024-05-23 23:15:00,1012.40,64.0,53.6,69,3,213,,,,,,
2024-05-23 23:30:00,1012.30,64.0,53.2,67,4,205,,,,,,
2024-05-23 23:45:00,1012.40,64.0,53.6,69,5,204,,,,,,
2024-05-23 23:55:00,1012.40,64.0,54.0,69,1,233,,,,,,
2024-05-24 00:15:00,1012.40,63.0,53.8,72,1,211,,,,,,
2024-05-24 00:30:00,1012.20,63.0,53.1,70,3,223,,,,,,
2024-05-24 00:45:00,1012.30,63.0,54.3,73,2,209,1013.77,64.2,53.0,66,,217
2024-05-24 00:55:00,1012.30,63.0,55.1,75,4,185,1013.22,64.2,53.0,66,,217
2024-05-24 01:00:00,1012.20,63.0,55.0,75,4,216,,,,,,
2024-05-24 01:15:00,1012.30,62.0,54.3,75,1,224,,,,,,
2024-05-24 01:30:00,1012.30,61.0,54.1,78,5,193,,,,,,
2024-05-24 01:45:00,1012.20,61.0,54.2,78,5,212,1013.38,61.9,52.5,71,,217
2024-05-24 01:55:00,1012.30,60.0,53.5,79,5,186,1013.37,61.9,52.4,71,,217
2024-05-24 02:00:00,1012.40,60.0,53.8,80,1,220,,,,,,
2024-05-24 02:15:00,1012.60,60.0,53.8,80,5,173,,,,,,
2024-05-24 02:25:00,1012.60,60.0,53.8,80,3,185,,,,,,
2024-05-24 02:40:00,1012.80,59.0,53.2,80,4,202,,,,,,
2024-05-24 02:45:00,1012.80,59.0,53.2,81,9,195,1013.65,60.1,51.8,73,,217
2024-05-24 02:55:00,1012.90,59.0,52.9,80,6,188,1013.81,60.1,51.8,73,,217
2024-05-24 03:00:00,1012.90,59.0,52.8,80,6,195,,,,,,
2024-05-24 03:15:00,1012.90,59.0,52.8,80,0,221,,,,,,
2024-05-24 03:25:00,1012.90,59.0,52.8,80,2,189,,,,,,
2024-05-24 03:45:00,1012.90,59.0,52.9,80,1,220,1014.01,59.8,51.9,75,,217
2024-05-24 03:55:00,1013.20,59.0,52.9,80,2,233,1014.04,59.8,51.8,74,,217
2024-05-24 04:00:00,1013.10,59.0,52.8,80,4,208,,,,,,
2024-05-24 04:15:00,1013.30,59.0,52.8,80,0,215,,,,,,
2024-05-24 04:30:00,1013.20,59.0,52.8,80,3,291,,,,,,
2024-05-24 04:40:00,1013.20,59.0,53.2,80,0,253,,,,,,
2024-05-24 04:45:00,1013.30,59.0,53.2,81,3,224,1014.68,59.5,51.7,75,,217
2024-05-24 04:55:00,1013.40,59.0,53.2,81,0,0,1014.14,59.5,51.7,75,,230
2024-05-24 05:00:00,1013.30,59.0,52.8,80,1,198,,,,,,
2024-05-24 05:15:00,1013.30,59.0,53.2,80,0,217,,,,,,
2024-05-24 05:30:00,1013.30,59.0,53.2,80,0,193,,,,,,
2024-05-24 05:45:00,1013.20,59.0,53.2,81,0,0,1014.06,59.5,51.9,75,,230
2024-05-24 05:55:00,1013.20,59.0,52.9,80,0,213,1014.06,59.5,51.9,75,,217
2024-05-24 06:00:00,1013.20,59.0,52.8,80,0,218,,,,,,
2024-05-24 06:15:00,1013.30,59.0,52.8,80,1,209,,,,,,
2024-05-24 06:30:00,1013.10,59.0,52.8,80,0,226,,,,,,
2024-05-24 06:45:00,1013.00,59.0,52.9,80,1,224,1013.81,59.5,51.7,75,,217
2024-05-24 06:55:00,1013.10,59.0,53.2,81,0,235,1013.83,59.5,51.7,75,,217
2024-05-24 07:00:00,1013.00,59.0,53.2,80,0,253,,,,,,
2024-05-24 07:15:00,1012.80,59.0,52.8,80,0,244,,,,,,
2024-05-24 07:28:00,1012.80,59.0,52.8,80,2,209,,,,,,
2024-05-24 07:45:00,1012.60,59.0,52.9,80,0,240,1014.08,59.4,51.7,75,,217
2024-05-24 07:55:00,1012.60,59.0,53.2,81,0,232,1014.08,59.4,51.7,75,,217
2024-05-24 08:00:00,1012.60,59.0,52.8,80,1,182,,,,,,
2024-05-24 08:15:00,1012.50,59.0,52.8,80,0,259,,,,,,
2024-05-24 08:30:00,1012.40,59.0,52.8,80,0,241,,,,,,
2024-05-24 08:45:00,1012.40,59.0,53.2,81,1,209,1013.32,59.3,51.6,75,,217
2024-05-24 08:55:00,1012.50,59.0,53.2,81,0,232,1013.33,59.3,51.6,75,,217
2024-05-24 09:00:00,1012.50,59.0,53.2,80,0,235,,,,,,
2024-05-24 09:15:00,1012.40,59.0,52.8,80,1,182,,,,,,
2024-05-24 09:30:00,1012.40,59.0,53.2,80,0,251,,,,,,
2024-05-24 09:45:00,1012.30,59.0,53.5,82,0,0,1013.59,59.3,51.7,76,,230
2024-05-24 09:55:00,1012.30,58.0,52.6,82,0,0,1013.08,59.3,51.7,76,,229
2024-05-24 10:00:00,1012.30,58.0,51.9,79,2,209,,,,,,
2024-05-24 10:10:00,1012.20,59.0,52.8,80,0,235,,,,,,
2024-05-24 10:25:00,1012.00,59.0,52.5,78,1,184,,,,,,
2024-05-24 10:40:00,1012.10,59.0,52.2,78,0,0,1013.38,59.1,51.1,74,,230
2024-05-24 10:45:00,1011.90,59.0,52.2,78,0,0,1013.46,59.1,51.1,74,,230
2024-05-24 10:50:00,1012.00,59.0,52.2,78,0,233,1013.46,59.1,51.1,74,,217
2024-05-24 10:55:00,1012.10,59.0,52.2,78,0,224,1012.96,59.1,51.1,74,,217
2024-05-24 11:10:00,1012.10,59.0,52.1,78,1,241,,,,,,
2024-05-24 11:30:00,1011.90,59.0,52.1,78,0,330,,,,,,
2024-05-24 11:40:00,1011.90,59.0,52.2,78,0,0,1013.46,59.0,51.1,75,,230
2024-05-24 11:50:00,1012.00,59.0,52.6,79,0,0,1013.00,59.0,51.1,75,,230
2024-05-24 12:00:00,1012.10,59.0,52.5,78,0,260,,,,,,
2024-05-24 12:10:00,1012.00,59.0,52.1,78,0,265,,,,,,
2024-05-24 12:30:00,1012.00,59.0,52.5,78,0,266,,,,,,
2024-05-24 12:42:00,1012.20,59.0,52.5,78,0,232,,,,,,
2024-05-24 12:45:00,1012.30,59.0,52.6,79,0,209,1013.32,59.2,51.0,74,,217
2024-05-24 12:55:00,1012.30,59.0,52.2,78,2,156,1013.33,59.2,51.0,74,,217
2024-05-24 13:00:00,1012.30,59.0,52.5,78,2,197,,,,,,
2024-05-24 13:15:00,1012.50,59.0,52.1,78,0,208,,,,,,
2024-05-24 13:30:00,1012.50,59.0,52.1,78,1,80,,,,,,
2024-05-24 13:45:00,1012.70,59.0,52.1,78,0,209,,,,,,
2024-05-24 14:00:00,1012.70,59.0,52.1,78,0,185,,,,,,
2024-05-24 14:15:00,1012.80,59.0,52.1,78,3,181,,,,,,
2024-05-24 14:30:00,1013.00,59.0,52.1,78,3,181,,,,,,
2024-05-24 14:45:00,1013.00,59.0,52.1,78,0,29,,,,,,
2024-05-24 15:00:00,1013.10,59.0,52.1,78,4,70,,,,,,
2024-05-24 15:10:00,1013.10,59.0,52.1,78,0,37,,,,,,
2024-05-24 15:30:00,1013.30,60.0,52.4,75,0,258,,,,,,
2024-05-24 15:45:00,1013.30,60.0,52.4,75,0,202,,,,,,
2024-05-24 16:00:00,1013.50,60.0,52.8,76,1,172,,,,,,
2024-05-24 16:15:00,1013.50,60.0,52.0,74,0,231,,,,,,
2024-05-24 16:25:00,1013.60,61.0,53.0,74,0,226,,,,,,
2024-05-24 16:45:00,1013.60,61.0,53.0,74,0,249,,,,,,
2024-05-24 17:00:00,1013.60,61.0,53.4,76,3,237,,,,,,
2024-05-24 17:15:00,1013.70,61.0,53.4,76,3,190,,,,,,
2024-05-24 17:27:00,1013.70,61.0,53.7,76,0,224,,,,,,
2024-05-24 17:45:00,1013.80,61.0,54.1,78,5,215,,,,,,
2024-05-24 18:00:00,1013.90,61.0,54.8,79,3,247,,,,,,
2024-05-24 18:15:00,1014.00,61.0,55.8,83,0,256,,,,,,
2024-05-24 18:30:00,1014.10,60.0,55.1,84,5,337,,,,,,
2024-05-24 18:45:00,1014.10,60.0,55.1,84,4,312,,,,,,
2024-05-24 19:00:00,1014.20,60.0,54.8,83,3,342,,,,,,
2024-05-24 19:10:00,1014.10,61.0,56.1,84,4,300,,,,,,
2024-05-24 19:30:00,1014.10,62.0,56.1,81,3,283,,,,,,
2024-05-24 19:42:00,1013.90,62.0,56.8,82,4,311,,,,,,
2024-05-24 20:00:00,1013.80,63.0,55.7,76,6,282,,,,,,
2024-05-24 20:15:00,1013.50,64.0,57.0,78,2,307,,,,,,
2024-05-24 20:30:00,1013.50,65.0,56.9,75,3,293,,,,,,
2024-05-24 20:45:00,1013.40,65.0,56.5,73,4,329,,,,,,
2024-05-24 21:00:00,1013.20,65.0,56.1,73,4,307,,,,,,
2024-05-24 21:15:00,1013.00,65.0,56.9,75,3,342,,,,,,
2024-05-24 21:30:00,1012.90,65.0,56.1,73,2,254,,,,,,
2024-05-24 21:45:00,1013.00,65.0,56.1,73,6,312,,,,,,
2024-05-24 22:00:00,1012.70,65.0,58.0,78,5,352,,,,,,
2024-05-24 22:15:00,1012.80,65.0,57.2,75,4,348,,,,,,
2024-05-24 22:30:00,1012.70,64.0,56.6,77,3,327,,,,,,
2024-05-24 22:45:00,1012.70,64.0,57.0,78,4,316,,,,,,
2024-05-24 23:00:00,1012.70,63.0,56.0,78,2,287,,,,,,
2024-05-24 23:15:00,1012.40,63.0,55.3,75,2,271,,,,,,
2024-05-24 23:30:00,1012.40,63.0,55.7,76,1,242,,,,,,
2024-05-24 23:40:00,1012.30,63.0,55.7,76,2,41,,,,,,
2024-05-24 23:55:00,1012.20,64.0,56.3,76,2,293,,,,,,
2024-05-25 00:15:00,1012.10,64.0,56.3,76,6,232,,,,,,
2024-05-25 00:30:00,1012.00,64.0,56.6,77,4,339,,,,,,
2024-05-25 00:45:00,1012.00,63.0,55.8,77,4,6,1013.39,64.8,54.4,68,,217
2024-05-25 00:50:00,1012.00,63.0,56.1,78,3,316,1012.86,64.8,54.3,68,,217
2024-05-25 01:00:00,1011.90,63.0,56.0,78,3,27,,,,,,
2024-05-25 01:15:00,1012.00,62.0,55.1,78,2,35,,,,,,
2024-05-25 01:30:00,1012.00,62.0,55.8,79,1,347,,,,,,
2024-05-25 01:45:00,1012.10,61.0,55.8,83,3,267,1013.54,62.4,53.8,73,,217
2024-05-25 01:55:00,1012.00,61.0,55.8,83,2,249,1013.00,62.4,53.8,73,,217
2024-05-25 02:00:00,1012.00,61.0,55.8,83,2,257,,,,,,
2024-05-25 02:15:00,1012.20,60.0,55.1,84,2,291,,,,,,
2024-05-25 02:30:00,1012.30,60.0,55.5,84,2,236,,,,,,
2024-05-25 02:45:00,1012.30,60.0,55.2,84,3,301,1013.86,61.3,53.7,76,,217
2024-05-25 02:50:00,1012.40,60.0,54.9,83,2,293,1013.45,61.3,53.7,76,,217
2024-05-25 03:00:00,1012.30,60.0,54.5,82,5,328,,,,,,
2024-05-25 03:15:00,1012.50,60.0,55.1,84,4,286,,,,,,
2024-05-25 03:30:00,1012.70,60.0,54.8,83,3,337,,,,,,
2024-05-25 03:45:00,1012.80,60.0,54.9,83,6,336,1013.95,60.7,53.2,76,,217
2024-05-25 03:55:00,1012.90,60.0,55.2,84,4,317,1014.02,60.7,53.4,76,,217
2024-05-25 04:00:00,1013.00,60.0,54.8,83,4,13,,,,,,
2024-05-25 04:15:00,1013.10,59.0,53.8,82,4,334,,,,,,
2024-05-25 04:30:00,1013.30,59.0,53.5,81,0,246,,,,,,
2024-05-25 04:40:00,1013.40,60.0,53.8,80,0,273,,,,,,
2024-05-25 04:45:00,1013.40,60.0,53.5,79,0,294,1014.47,60.2,52.6,75,,217
2024-05-25 04:50:00,1013.40,60.0,53.2,78,1,247,1014.48,60.2,52.7,76,,217
2024-05-25 05:15:00,1013.60,59.0,53.8,82,2,343,,,,,,
2024-05-25 05:25:00,1013.80,59.0,54.2,84,3,305,,,,,,
2024-05-25 05:45:00,1013.70,58.0,52.9,83,1,304,1015.22,59.4,51.7,75,,217
2024-05-25 05:55:00,1013.70,58.0,52.9,83,4,306,1014.68,59.4,51.9,76,,217
2024-05-25 06:00:00,1013.70,58.0,52.5,81,3,293,,,,,,
2024-05-25 06:15:00,1013.90,58.0,52.5,81,1,261,,,,,,
2024-05-25 06:30:00,1013.80,58.0,52.2,80,2,265,,,,,,
2024-05-25 06:45:00,1013.90,58.0,52.2,81,1,285,1014.80,58.8,51.4,76,,217
2024-05-25 06:55:00,1013.80,58.0,52.2,81,1,282,1014.81,58.8,51.4,76,,217
2024-05-25 07:00:00,1013.80,58.0,52.2,80,0,280,,,,,,
2024-05-25 07:15:00,1013.80,58.0,51.5,78,0,229,,,,,,
2024-05-25 07:30:00,1013.80,58.0,51.5,78,1,248,,,,,,
2024-05-25 07:40:00,1013.70,58.0,51.6,79,2,208,1014.58,57.9,50.7,77,,217
2024-05-25 07:55:00,1013.70,58.0,51.9,80,0,231,1014.58,57.9,50.7,77,,217
2024-05-25 08:00:00,1013.60,58.0,51.9,79,1,256,,,,,,
2024-05-25 08:10:00,1013.60,58.0,52.2,80,5,205,,,,,,
2024-05-25 08:30:00,1013.40,58.0,52.2,80,0,258,,,,,,
2024-05-25 08:45:00,1013.50,58.0,52.6,82,1,258,1014.29,58.1,51.3,78,,217
2024-05-25 08:55:00,1013.40,58.0,52.6,82,2,206,1014.31,58.1,51.2,77,,217
2024-05-25 09:00:00,1013.40,58.0,52.5,81,1,228,,,,,,
2024-05-25 09:15:00,1013.40,58.0,52.9,82,3,237,,,,,,
2024-05-25 09:30:00,1013.40,58.0,52.9,82,3,197,,,,,,
2024-05-25 09:45:00,1013.40,59.0,54.2,84,2,214,1014.82,58.8,52.0,78,,217
2024-05-25 09:55:00,1013.30,59.0,54.2,84,1,254,1014.27,58.8,52.0,78,,217
2024-05-25 10:00:00,1013.30,59.0,54.2,84,1,189,,,,,,
2024-05-25 10:15:00,1013.30,59.0,53.8,82,3,204,,,,,,
2024-05-25 10:30:00,1013.30,58.0,52.9,82,0,231,,,,,,
2024-05-25 10:40:00,1013.30,58.0,52.6,82,2,294,1014.70,58.4,51.3,77,,218
2024-05-25 10:45:00,1013.40,58.0,52.6,82,4,246,1013.94,58.4,51.3,77,,217
2024-05-25 10:50:00,1013.50,58.0,52.2,81,3,254,1013.94,58.4,51.3,77,,217
2024-05-25 10:55:00,1013.40,58.0,52.2,81,4,218,1013.97,58.4,51.3,77,,217
2024-05-25 11:00:00,1013.50,58.0,51.9,79,4,241,,,,,,
2024-05-25 11:15:00,1013.50,58.0,52.2,80,2,259,,,,,,
2024-05-25 11:30:00,1013.50,57.0,51.2,81,2,203,,,,,,
2024-05-25 11:40:00,1013.50,57.0,50.9,80,0,256,1014.93,57.3,50.0,76,,224
2024-05-25 11:45:00,1013.40,57.0,50.9,80,2,216,1015.02,57.3,50.1,76,,217
2024-05-25 11:50:00,1013.50,57.0,51.3,81,1,231,1015.02,57.3,50.1,76,,217
2024-05-25 11:55:00,1013.50,57.0,51.3,81,1,256,1014.48,57.3,50.1,76,,217
2024-05-25 12:00:00,1013.50,57.0,51.6,82,2,211,,,,,,
2024-05-25 12:15:00,1013.80,57.0,52.2,83,2,232,,,,,,
2024-05-25 12:30:00,1013.90,57.0,52.2,83,1,236,,,,,,
2024-05-25 12:40:00,1014.00,57.0,52.2,83,1,212,1015.65,57.0,52.3,83,,218
2024-05-25 12:45:00,1014.00,57.0,52.2,83,0,260,1015.65,57.0,51.4,81,,217
2024-05-25 12:50:00,1014.00,57.0,52.5,84,2,233,1015.65,57.0,51.4,81,,217
2024-05-25 12:55:00,1014.10,57.0,52.9,85,3,238,1015.05,57.0,50.9,79,,217
2024-05-25 13:00:00,1014.20,57.0,53.2,87,0,242,,,,,,
2024-05-25 13:15:00,1014.40,56.0,53.7,92,1,225,,,,,,
2024-05-25 13:20:00,1014.40,56.0,53.7,92,3,194,,,,,,
2024-05-25 13:40:00,1014.60,55.0,53.6,94,0,257,,,,,,
2024-05-25 14:00:00,1014.80,55.0,53.6,94,0,266,,,,,,
2024-05-25 14:15:00,1014.90,55.0,53.6,94,0,252,,,,,,
2024-05-25 14:30:00,1015.10,56.0,54.6,95,1,219,,,,,,
2024-05-25 14:45:00,1015.10,55.0,53.6,94,0,259,,,,,,
2024-05-25 15:00:00,1015.30,55.0,53.3,93,0,264,,,,,,
2024-05-25 15:15:00,1015.40,56.0,53.4,91,0,252,,,,,,
2024-05-25 15:25:00,1015.50,57.0,53.8,89,0,263,,,,,,
2024-05-25 15:45:00,1015.60,57.0,54.1,89,5,205,,,,,,
2024-05-25 15:55:00,1015.60,57.0,54.1,89,0,224,,,,,,
2024-05-25 16:15:00,1015.60,58.0,54.1,86,1,226,,,,,,
2024-05-25 16:25:00,1015.70,58.0,53.8,85,2,229,,,,,,
2024-05-25 16:45:00,1015.70,58.0,55.4,90,4,225,,,,,,
2024-05-25 17:00:00,1015.80,58.0,53.8,85,3,206,,,,,,
2024-05-25 17:10:00,1015.70,58.0,52.5,81,0,282,,,,,,
2024-05-25 17:30:00,1015.80,59.0,55.5,88,6,220,,,,,,
2024-05-25 17:40:00,1016.00,58.0,54.8,88,4,246,,,,,,
2024-05-25 17:57:00,1016.10,58.0,53.2,83,1,212,,,,,,
2024-05-25 18:15:00,1016.10,59.0,52.5,78,5,206,,,,,,
2024-05-25 18:30:00,1016.00,60.0,53.1,78,1,253,,,,,,
2024-05-25 18:45:00,1016.10,61.0,53.0,74,3,203,,,,,,
2024-05-25 19:00:00,1016.20,61.0,53.7,76,6,241,,,,,,
2024-05-25 19:15:00,1016.10,62.0,55.1,78,2,309,,,,,,
2024-05-25 19:30:00,1016.00,62.0,54.7,76,0,283,,,,,,
2024-05-25 19:45:00,1015.90,62.0,54.0,74,4,256,,,,,,
2024-05-25 19:55:00,1015.90,61.0,53.4,76,2,264,,,,,,
2024-05-25 20:10:00,1015.90,62.0,54.3,75,2,213,,,,,,
2024-05-25 20:30:00,1015.90,61.0,53.7,76,0,192,,,,,,
2024-05-25 20:45:00,1015.90,61.0,54.8,79,1,203,,,,,,
2024-05-25 21:00:00,1015.90,61.0,54.4,79,4,211,,,,,,
2024-05-25 21:15:00,1015.80,60.0,53.8,80,1,285,,,,,,
2024-05-25 21:30:00,1015.60,60.0,53.5,78,6,349,,,,,,
2024-05-25 21:45:00,1015.50,61.0,53.0,74,0,306,,,,,,
2024-05-25 22:00:00,1015.50,62.0,55.8,79,8,351,,,,,,
2024-05-25 22:10:00,1015.50,61.0,54.4,79,3,250,,,,,,
2024-05-25 22:30:00,1015.50,61.0,54.8,79,0,289,,,,,,
2024-05-25 22:40:00,1015.30,61.0,54.1,78,2,232,,,,,,
2024-05-25 23:00:00,1015.20,61.0,53.7,76,0,244,,,,,,
2024-05-25 23:15:00,1015.00,61.0,53.7,76,5,306,,,,,,
2024-05-25 23:30:00,1015.00,61.0,54.1,78,6,303,,,,,,
2024-05-25 23:45:00,1015.00,60.0,53.1,78,5,247,,,,,,
2024-05-25 23:55:00,1015.00,60.0,53.8,80,0,300,,,,,,
2024-05-26 00:10:00,1014.80,60.0,53.1,78,1,227,,,,,,
2024-05-26 00:30:00,1014.80,60.0,53.1,78,6,349,,,,,,
2024-05-26 00:40:00,1014.80,60.0,53.8,80,3,311,,,,,,
2024-05-26 00:45:00,1014.70,60.0,54.2,81,1,330,1016.11,61.5,51.9,70,,217
2024-05-26 00:55:00,1014.70,60.0,53.9,80,0,275,1015.56,61.5,51.9,70,,217
2024-05-26 01:00:00,1014.70,60.0,53.8,80,1,280,,,,,,
2024-05-26 01:15:00,1014.60,60.0,53.8,80,3,302,,,,,,
2024-05-26 01:30:00,1014.60,60.0,54.1,81,0,250,,,,,,
2024-05-26 01:45:00,1014.70,59.0,52.9,80,0,0,1015.54,60.7,51.7,72,,230
2024-05-26 01:55:00,1014.80,59.0,52.9,80,0,0,1015.57,60.7,51.6,72,,229
2024-05-26 02:00:00,1014.80,59.0,52.8,80,1,230,,,,,,
2024-05-26 02:10:00,1014.80,59.0,52.8,80,1,271,,,,,,
2024-05-26 02:30:00,1014.80,59.0,52.8,80,4,324,,,,,,
2024-05-26 02:45:00,1014.80,58.0,52.2,81,2,276,1016.22,59.4,51.1,73,,217
2024-05-26 02:55:00,1014.90,58.0,52.2,81,2,301,1015.70,59.4,51.1,73,,217
2024-05-26 03:00:00,1014.90,58.0,52.2,80,2,327,,,,,,
2024-05-26 03:15:00,1014.90,58.0,52.2,80,3,277,,,,,,
2024-05-26 03:25:00,1014.90,58.0,52.2,80,0,265,,,,,,
2024-05-26 03:45:00,1014.90,58.0,52.2,81,1,317,1016.51,58.6,50.7,74,,217
2024-05-26 03:55:00,1015.00,58.0,52.2,81,0,0,1015.94,58.6,50.6,74,,229
2024-05-26 04:00:00,1015.10,58.0,52.2,80,0,255,,,,,,
2024-05-26 04:10:00,1015.20,57.0,51.2,81,3,323,,,,,,
2024-05-26 04:30:00,1015.40,57.0,51.2,81,0,313,,,,,,
2024-05-26 04:45:00,1015.50,57.0,50.9,80,0,0,1016.41,58.4,50.7,75,,230
2024-05-26 04:55:00,1015.50,57.0,51.3,81,1,202,1016.43,58.4,50.7,75,,217
2024-05-26 05:00:00,1015.60,58.0,52.2,80,1,248,,,,,,
2024-05-26 05:15:00,1015.60,58.0,52.2,80,1,238,,,,,,
2024-05-26 05:28:00,1015.60,58.0,52.2,80,0,258,,,,,,
2024-05-26 05:45:00,1015.70,57.0,51.3,81,0,265,1016.39,58.2,50.5,75,,217
2024-05-26 05:55:00,1015.60,57.0,51.3,81,2,298,1016.40,58.2,50.5,75,,217
2024-05-26 06:15:00,1015.60,57.0,51.2,81,0,228,,,,,,
2024-05-26 06:30:00,1015.50,57.0,51.2,81,0,275,,,,,,
2024-05-26 06:40:00,1015.50,57.0,51.2,81,1,293,,,,,,
2024-05-26 06:45:00,1015.40,57.0,51.3,81,4,307,1016.22,58.1,50.4,75,,217
2024-05-26 06:55:00,1015.50,57.0,51.3,81,4,335,1016.19,58.1,50.4,75,,217
2024-05-26 07:00:00,1015.30,57.0,51.2,81,0,261,,,,,,
2024-05-26 07:15:00,1015.40,57.0,51.2,81,0,253,,,,,,
2024-05-26 07:30:00,1015.20,57.0,51.2,81,1,309,,,,,,
2024-05-26 07:40:00,1015.20,57.0,51.3,81,0,0,1016.03,58.0,50.3,75,,230
2024-05-26 07:55:00,1015.10,57.0,51.3,81,0,327,1016.04,58.0,50.3,75,,217
2024-05-26 08:00:00,1015.20,57.0,51.2,81,3,296,,,,,,
2024-05-26 08:15:00,1015.10,57.0,51.2,81,0,348,,,,,,
2024-05-26 08:25:00,1015.00,57.0,50.9,79,0,347,,,,,,
2024-05-26 08:45:00,1015.00,57.0,50.9,80,0,20,1016.28,58.0,50.4,75,,217
2024-05-26 08:55:00,1014.90,58.0,51.9,80,0,0,1015.73,58.0,50.4,75,,230
2024-05-26 09:00:00,1014.80,58.0,52.2,80,1,288,,,,,,
2024-05-26 09:15:00,1014.70,58.0,51.9,79,0,263,,,,,,
2024-05-26 09:30:00,1014.70,57.0,51.2,81,1,357,,,,,,
2024-05-26 09:45:00,1014.70,57.0,51.3,81,2,298,1015.96,57.9,50.2,75,,217
2024-05-26 09:55:00,1014.70,58.0,52.2,81,0,2,1015.45,57.9,50.2,75,,217
2024-05-26 10:00:00,1014.60,58.0,52.2,80,0,1,,,,,,
2024-05-26 10:09:00,1014.50,58.0,52.2,80,1,341,,,,,,
2024-05-26 10:29:00,1014.50,58.0,52.2,80,0,337,,,,,,
2024-05-26 10:44:00,1014.40,58.0,52.2,80,0,359,,,,,,
2024-05-26 10:49:00,1014.40,58.0,52.2,81,0,0,1015.49,57.8,50.2,75,,230
2024-05-26 10:54:00,1014.40,58.0,52.2,81,0,220,1015.52,57.8,50.2,75,,217
2024-05-26 11:14:00,1014.60,58.0,52.2,80,0,242,,,,,,
2024-05-26 11:29:00,1014.50,58.0,52.2,80,0,260,,,,,,
2024-05-26 11:44:00,1014.70,58.0,52.2,80,0,264,,,,,,
2024-05-26 11:49:00,1014.60,58.0,52.2,81,0,227,1016.11,58.0,50.4,75,,217
2024-05-26 11:59:00,1014.70,58.0,51.9,80,0,247,1015.59,58.0,50.4,75,,217
2024-05-26 12:04:00,1014.70,58.0,51.9,79,0,265,,,,,,
2024-05-26 12:29:00,1014.70,58.0,51.9,79,0,259,,,,,,
2024-05-26 12:39:00,1014.80,58.0,51.9,79,0,247,,,,,,
2024-05-26 12:49:00,1014.80,58.0,51.9,80,0,280,1016.50,58.1,50.7,76,,217
2024-05-26 12:59:00,1014.80,58.0,51.9,80,0,0,1015.93,58.1,50.7,76,,229
2024-05-26 13:14:00,1015.00,58.0,51.9,79,0,231,,,,,,
2024-05-26 13:29:00,1015.20,58.0,52.2,80,0,250,,,,,,
2024-05-26 13:44:00,1015.30,58.0,51.9,79,0,247,,,,,,
2024-05-26 13:59:00,1015.50,58.0,51.5,78,0,271,,,,,,
2024-05-26 14:14:00,1015.50,58.0,51.5,78,0,223,,,,,,
2024-05-26 14:29:00,1015.70,58.0,51.2,78,0,128,,,,,,
2024-05-26 14:44:00,1015.80,59.0,52.1,78,0,235,,,,,,
2024-05-26 14:59:00,1015.80,59.0,51.8,77,0,222,,,,,,
2024-05-26 15:14:00,1015.90,59.0,51.8,77,1,211,,,,,,
2024-05-26 15:29:00,1016.00,59.0,51.1,74,0,234,,,,,,
2024-05-26 15:44:00,1016.00,60.0,52.4,75,0,234,,,,,,
2024-05-26 15:59:00,1016.20,60.0,54.1,81,0,249,,,,,,
2024-05-26 16:09:00,1016.20,60.0,54.1,81,1,199,,,,,,
2024-05-26 16:29:00,1016.20,60.0,54.5,82,2,202,,,,,,
2024-05-26 16:44:00,1016.20,60.0,54.5,82,0,274,,,,,,
2024-05-26 16:59:00,1016.10,60.0,54.5,82,1,247,,,,,,
2024-05-26 17:14:00,1016.10,60.0,54.1,81,2,241,,,,,,
2024-05-26 17:29:00,1016.20,60.0,54.5,82,1,252,,,,,,
2024-05-26 17:44:00,1016.20,60.0,54.5,82,1,251,,,,,,
2024-05-26 17:59:00,1016.50,60.0,54.8,83,4,349,,,,,,
2024-05-26 18:09:00,1016.50,60.0,54.5,82,2,306,,,,,,
2024-05-26 18:29:00,1016.60,60.0,54.5,82,2,265,,,,,,
2024-05-26 18:44:00,1016.60,60.0,54.1,81,4,319,,,,,,
2024-05-26 18:59:00,1016.60,60.0,53.5,78,4,246,,,,,,
2024-05-26 19:14:00,1016.50,62.0,54.7,76,2,342,,,,,,
2024-05-26 19:29:00,1016.30,63.0,55.7,76,6,236,,,,,,
2024-05-26 19:41:00,1016.30,63.0,55.0,75,3,267,,,,,,
2024-05-26 19:59:00,1016.00,64.0,55.5,73,6,336,,,,,,
2024-05-26 20:14:00,1016.10,64.0,56.3,76,7,322,,,,,,
2024-05-26 20:29:00,1016.00,63.0,55.0,75,4,255,,,,,,
2024-05-26 20:44:00,1016.00,63.0,55.0,75,4,227,,,,,,
2024-05-26 20:59:00,1015.80,63.0,54.6,74,4,341,,,,,,
2024-05-26 21:14:00,1015.70,64.0,55.9,74,5,25,,,,,,
2024-05-26 21:29:00,1015.80,64.0,55.5,73,7,310,,,,,,
2024-05-26 21:44:00,1015.70,63.0,54.2,72,6,337,,,,,,
2024-05-26 21:59:00,1015.60,63.0,55.0,75,6,325,,,,,,
2024-05-26 22:14:00,1015.60,64.0,55.2,72,6,356,,,,,,
2024-05-26 22:29:00,1015.30,63.0,53.8,72,6,327,,,,,,
2024-05-26 22:44:00,1015.40,64.0,54.8,72,3,321,,,,,,
2024-05-26 22:59:00,1015.40,64.0,54.8,72,4,237,,,,,,
2024-05-26 23:09:00,1015.30,64.0,54.4,70,1,334,,,,,,
2024-05-26 23:29:00,1015.10,64.0,55.2,72,5,321,,,,,,
2024-05-26 23:44:00,1015.10,64.0,54.8,72,3,294,,,,,,
2024-05-26 23:54:00,1014.80,64.0,55.2,72,1,291,,,,,,
2024-05-27 00:14:00,1014.70,64.0,55.2,72,2,287,,,,,,
2024-05-27 00:29:00,1014.80,63.0,54.6,74,1,262,,,,,,
2024-05-27 00:39:00,1014.70,63.0,54.2,72,3,15,,,,,,
2024-05-27 00:49:00,1014.70,63.0,54.7,74,2,306,1016.08,65.6,53.5,65,,217
2024-05-27 00:59:00,1014.70,63.0,54.7,74,3,331,1015.52,65.6,53.6,65,,217
2024-05-27 01:14:00,1014.60,63.0,54.2,72,1,249,,,,,,
2024-05-27 01:26:00,1014.50,63.0,54.6,74,1,311,,,,,,
2024-05-27 01:44:00,1014.50,63.0,55.7,76,0,303,,,,,,
2024-05-27 01:49:00,1014.50,62.0,54.8,77,6,238,1015.99,63.8,53.3,68,,217
2024-05-27 01:59:00,1014.50,62.0,54.8,77,2,324,1015.45,63.8,53.3,68,,217
2024-05-27 02:14:00,1014.60,61.0,54.4,79,2,299,,,,,,
2024-05-27 02:29:00,1014.70,60.0,54.1,81,1,297,,,,,,
2024-05-27 02:44:00,1014.60,60.0,54.8,83,1,277,,,,,,
2024-05-27 02:49:00,1014.70,59.0,53.9,83,3,279,1016.17,60.4,52.4,74,,218
2024-05-27 02:59:00,1014.90,59.0,54.2,84,1,250,1015.64,60.4,52.3,74,,217
2024-05-27 03:14:00,1014.90,58.0,53.2,83,1,271,,,,,,
2024-05-27 03:29:00,1014.80,58.0,53.2,83,2,162,,,,,,
2024-05-27 03:34:00,1014.90,58.0,53.2,83,6,316,,,,,,
2024-05-27 03:49:00,1015.00,58.0,53.2,84,5,325,1016.62,58.7,52.0,78,,217
2024-05-27 03:59:00,1015.00,58.0,53.2,84,5,348,1016.10,58.7,52.0,78,,217
2024-05-27 04:14:00,1015.20,58.0,53.5,84,4,329,,,,,,
2024-05-27 04:29:00,1015.30,58.0,53.5,84,4,296,,,,,,
2024-05-27 04:44:00,1015.40,58.0,53.2,83,3,303,,,,,,
2024-05-27 04:49:00,1015.30,58.0,53.5,84,5,347,1016.35,58.0,52.0,80,,217
2024-05-27 04:59:00,1015.40,58.0,53.5,84,3,297,1016.35,58.0,52.0,80,,217
2024-05-27 05:14:00,1015.50,58.0,53.5,84,1,358,,,,,,
2024-05-27 05:29:00,1015.40,58.0,53.8,85,2,322,,,,,,
2024-05-27 05:44:00,1015.40,58.0,53.8,85,3,348,,,,,,
2024-05-27 05:49:00,1015.30,58.0,53.5,84,3,1,1016.72,57.4,51.7,81,,217
2024-05-27 05:54:00,1015.20,58.0,53.8,85,3,11,1016.17,57.4,51.6,80,,217
2024-05-27 05:56:00,1015.20,58.0,53.8,85,3,11,,,,,,
2024-05-27 06:14:00,1015.20,58.0,53.8,85,0,335,,,,,,
2024-05-27 06:29:00,1015.10,58.0,53.8,85,1,328,,,,,,
2024-05-27 06:44:00,1015.00,58.0,53.8,85,1,287,,,,,,
2024-05-27 06:49:00,1015.10,58.0,53.8,85,0,296,1016.38,56.9,51.7,82,,217
2024-05-27 06:59:00,1015.00,58.0,53.8,85,1,287,1015.87,56.9,51.7,82,,217
2024-05-27 07:14:00,1015.00,58.0,54.1,86,3,313,,,,,,
2024-05-27 07:29:00,1014.90,58.0,53.8,85,2,339,,,,,,
2024-05-27 07:44:00,1015.00,58.0,53.8,85,1,326,,,,,,
2024-05-27 07:49:00,1015.00,58.0,54.1,86,1,298,1016.45,57.1,52.2,83,,217
2024-05-27 07:59:00,1014.90,58.0,53.8,85,1,304,1015.92,57.1,52.2,83,,217
2024-05-27 08:14:00,1014.90,58.0,54.1,86,0,266,,,,,,
2024-05-27 08:29:00,1014.90,58.0,53.8,85,0,279,,,,,,
2024-05-27 08:44:00,1014.90,58.0,53.8,85,0,0,1015.79,57.9,52.8,83,,230
2024-05-27 08:59:00,1015.00,59.0,54.8,85,0,0,1015.85,57.9,52.8,83,,229
2024-05-27 09:14:00,1015.00,59.0,54.8,85,0,229,,,,,,
2024-05-27 09:29:00,1014.90,59.0,54.5,84,1,343,,,,,,
2024-05-27 09:44:00,1015.00,58.0,53.5,84,0,282,,,,,,
2024-05-27 09:49:00,1015.00,58.0,53.5,84,0,305,1015.97,58.6,53.1,82,,217
2024-05-27 09:59:00,1015.10,58.0,53.5,84,0,0,1016.02,58.6,53.1,82,,230
2024-05-27 10:14:00,1015.10,58.0,53.8,85,0,209,,,,,,
2024-05-27 10:24:00,1015.10,59.0,54.8,85,0,250,,,,,,
2024-05-27 10:44:00,1014.90,59.0,54.8,85,0,302,,,,,,
2024-05-27 10:49:00,1015.00,59.0,54.8,85,0,0,1015.90,59.2,53.7,82,,230
2024-05-27 10:59:00,1014.90,59.0,54.8,85,0,0,1015.92,59.2,53.7,81,,230
2024-05-27 11:14:00,1014.90,59.0,54.8,85,0,283,,,,,,
2024-05-27 11:29:00,1015.00,59.0,54.8,85,0,287,,,,,,
2024-05-27 11:44:00,1015.10,59.0,54.8,85,0,29,,,,,,
2024-05-27 11:49:00,1015.10,59.0,55.1,86,1,345,1016.61,59.0,53.9,82,,217
2024-05-27 11:59:00,1015.10,59.0,55.4,87,0,350,1016.09,59.0,53.7,82,,217
2024-05-27 12:14:00,1015.20,58.0,54.5,87,0,331,,,,,,
2024-05-27 12:29:00,1015.30,58.0,54.5,87,1,84,,,,,,
2024-05-27 12:44:00,1015.30,58.0,54.5,87,0,319,,,,,,
2024-05-27 12:49:00,1015.40,58.0,54.1,86,0,162,1016.50,58.9,53.8,83,,217
2024-05-27 12:59:00,1015.40,58.0,54.5,87,0,0,1016.51,58.9,53.6,82,,230
2024-05-27 13:11:00,1015.50,58.0,54.5,87,0,297,,,,,,
2024-05-27 13:29:00,1015.70,59.0,55.5,88,0,351,,,,,,
2024-05-27 13:44:00,1015.70,59.0,55.5,88,0,279,,,,,,
2024-05-27 13:54:00,1015.80,59.0,55.5,88,0,240,,,,,,
2024-05-27 14:14:00,1016.00,59.0,55.5,88,0,289,,,,,,
2024-05-27 14:24:00,1016.10,59.0,55.5,88,5,346,,,,,,
2024-05-27 14:41:00,1016.10,59.0,55.1,86,3,3,,,,,,
2024-05-27 14:59:00,1016.10,59.0,55.1,86,4,318,,,,,,
2024-05-27 15:14:00,1016.30,59.0,55.1,86,2,318,,,,,,
2024-05-27 15:29:00,1016.40,59.0,54.8,85,6,4,,,,,,
2024-05-27 15:39:00,1016.40,59.0,54.8,85,1,333,,,,,,
2024-05-27 15:59:00,1016.50,60.0,55.8,86,5,319,,,,,,
2024-05-27 16:14:00,1016.60,60.0,55.8,86,1,308,,,,,,
2024-05-27 16:29:00,1016.60,60.0,55.8,86,4,316,,,,,,
2024-05-27 16:44:00,1016.60,60.0,55.5,84,3,258,,,,,,
2024-05-27 16:59:00,1016.50,61.0,55.8,83,2,280,,,,,,
2024-05-27 17:06:00,1016.60,61.0,55.5,81,1,263,,,,,,
2024-05-27 17:29:00,1016.80,62.0,56.1,81,0,294,,,,,,
2024-05-27 17:44:00,1016.70,62.0,56.1,81,3,335,,,,,,
2024-05-27 17:59:00,1017.00,63.0,57.1,80,2,321,,,,,,
2024-05-27 18:14:00,1017.00,63.0,56.4,79,0,256,,,,,,
2024-05-27 18:29:00,1016.90,64.0,57.4,78,3,334,,,,,,
2024-05-27 18:44:00,1016.90,64.0,56.6,77,2,268,,,,,,
2024-05-27 18:54:00,1016.80,64.0,56.6,77,2,347,,,,,,
2024-05-27 19:14:00,1016.70,65.0,58.0,78,2,222,,,,,,
2024-05-27 19:29:00,1016.60,66.0,57.1,73,6,256,,,,,,
2024-05-27 19:44:00,1016.50,67.0,58.8,75,6,350,,,,,,
2024-05-27 19:54:00,1016.60,67.0,59.5,76,9,328,,,,,,
2024-05-27 20:11:00,1016.60,66.0,58.2,75,4,309,,,,,,
2024-05-27 20:29:00,1016.60,66.0,58.2,75,2,305,,,,,,
2024-05-27 20:44:00,1016.50,66.0,58.9,78,5,351,,,,,,
2024-05-27 20:59:00,1016.50,66.0,58.2,75,4,345,,,,,,
2024-05-27 21:14:00,1016.50,65.0,57.2,75,4,1,,,,,,
2024-05-27 21:29:00,1016.40,65.0,57.2,75,3,277,,,,,,
2024-05-27 21:44:00,1016.30,65.0,56.9,75,3,254,,,,,,
2024-05-27 21:54:00,1016.20,65.0,57.6,77,5,300,,,,,,
2024-05-27 22:09:00,1016.20,65.0,58.0,78,5,242,,,,,,
2024-05-27 22:24:00,1016.10,65.0,57.6,77,1,284,,,,,,
2024-05-27 22:44:00,1015.90,64.0,56.6,77,4,225,,,,,,
2024-05-27 22:59:00,1016.00,64.0,57.7,79,6,351,,,,,,
2024-05-27 23:14:00,1015.80,64.0,56.6,77,0,292,,,,,,
2024-05-27 23:29:00,1015.80,63.0,55.7,76,1,258,,,,,,
2024-05-27 23:44:00,1015.70,63.0,56.0,78,3,291,,,,,,
2024-05-27 23:59:00,1015.50,64.0,57.4,78,6,336,,,,,,
2024-05-28 00:14:00,1015.60,63.0,56.0,78,2,283,,,,,,
2024-05-28 00:29:00,1015.50,63.0,55.3,75,3,230,,,,,,
2024-05-28 00:44:00,1015.40,62.0,55.5,79,2,345,1016.91,64.8,54.3,68,,217
2024-05-28 00:49:00,1015.50,62.0,55.5,79,3,339,1016.91,64.8,54.3,68,,217
2024-05-28 00:59:00,1015.50,62.0,55.5,79,3,344,1016.38,64.8,54.3,68,,217
2024-05-28 01:14:00,1015.50,61.0,54.8,79,2,265,,,,,,
2024-05-28 01:26:00,1015.50,61.0,54.8,79,3,298,,,,,,
2024-05-28 01:44:00,1015.40,60.0,54.8,83,0,271,,,,,,
2024-05-28 01:49:00,1015.40,60.0,55.2,84,2,311,1017.08,61.8,52.6,71,,217
2024-05-28 01:54:00,1015.50,60.0,55.2,84,1,269,1016.55,61.8,52.6,71,,217
2024-05-28 02:14:00,1015.70,58.0,53.5,84,0,320,,,,,,
2024-05-28 02:29:00,1015.70,58.0,53.5,84,0,274,,,,,,
2024-05-28 02:39:00,1015.70,58.0,53.8,85,0,286,,,,,,
2024-05-28 02:44:00,1015.80,57.0,52.9,85,1,261,1017.26,59.1,52.0,77,,217
2024-05-28 02:59:00,1015.80,57.0,53.2,86,3,338,1016.71,59.1,52.0,77,,217
2024-05-28 03:14:00,1015.70,57.0,53.2,87,0,248,,,,,,
2024-05-28 03:29:00,1015.80,57.0,53.2,87,0,247,,,,,,
2024-05-28 03:44:00,1015.80,57.0,53.2,86,2,265,1017.37,58.0,52.2,81,,217
2024-05-28 03:54:00,1016.00,57.0,53.2,86,0,0,1016.82,58.0,52.2,81,,229
2024-05-28 04:14:00,1016.00,57.0,53.2,87,2,323,,,,,,
2024-05-28 04:26:00,1016.20,57.0,53.2,87,0,279,,,,,,
2024-05-28 04:39:00,1016.30,57.0,53.2,87,1,245,,,,,,
2024-05-28 04:44:00,1016.20,57.0,53.2,86,0,249,1017.65,57.9,52.2,81,,217
2024-05-28 04:59:00,1016.20,57.0,53.2,86,1,298,1017.21,57.9,52.2,81,,217
2024-05-28 05:11:00,1016.30,57.0,53.2,87,1,317,,,,,,
2024-05-28 05:24:00,1016.10,57.0,53.5,88,1,355,,,,,,
2024-05-28 05:44:00,1016.20,57.0,53.2,86,0,257,1017.03,58.0,52.3,81,,217
2024-05-28 05:59:00,1016.20,57.0,53.2,86,0,291,1017.08,58.0,52.3,81,,217
2024-05-28 06:14:00,1016.10,57.0,53.5,88,0,245,,,,,,
2024-05-28 06:29:00,1016.10,57.0,53.5,88,0,270,,,,,,
2024-05-28 06:39:00,1016.00,57.0,53.5,88,0,285,,,,,,
2024-05-28 06:44:00,1016.00,57.0,53.5,87,0,0,1016.76,57.8,52.4,82,,230
2024-05-28 06:54:00,1015.90,57.0,53.5,87,0,0,1016.77,57.8,52.3,81,,229
2024-05-28 07:14:00,1015.90,57.0,53.5,88,1,284,,,,,,
2024-05-28 07:29:00,1015.80,57.0,53.5,88,0,279,,,,,,
2024-05-28 07:44:00,1015.70,57.0,53.5,88,0,259,,,,,,
2024-05-28 07:49:00,1015.70,57.0,53.5,87,0,279,1017.06,58.0,52.6,82,,217
2024-05-28 07:59:00,1015.70,57.0,53.8,88,1,312,1016.52,58.0,52.5,82,,217
2024-05-28 08:09:00,1015.70,57.0,53.8,89,0,266,,,,,,
2024-05-28 08:24:00,1015.60,57.0,53.8,89,0,262,,,,,,
2024-05-28 08:39:00,1015.40,57.0,53.8,89,0,281,,,,,,
2024-05-28 08:49:00,1015.40,57.0,53.8,88,0,0,1016.32,58.1,52.8,82,,230
2024-05-28 08:59:00,1015.30,57.0,53.8,88,0,0,1016.32,58.1,52.8,82,,229
2024-05-28 09:09:00,1015.40,57.0,53.8,89,0,220,,,,,,
2024-05-28 09:29:00,1015.40,57.0,53.8,89,0,260,,,,,,
2024-05-28 09:44:00,1015.40,57.0,53.8,89,1,305,,,,,,
2024-05-28 09:49:00,1015.30,57.0,54.1,89,2,298,1016.81,57.7,52.7,83,,217
2024-05-28 09:59:00,1015.30,57.0,54.1,89,1,309,1016.27,57.7,52.7,83,,217
2024-05-28 10:15:00,1015.20,56.0,53.1,90,0,284,,,,,,
2024-05-28 10:30:00,1015.20,56.0,53.1,90,0,283,,,,,,
2024-05-28 10:45:00,1015.20,56.0,53.1,89,1,348,1016.11,57.7,52.9,83,,217
2024-05-28 10:50:00,1015.30,57.0,54.1,89,2,47,1016.11,57.7,52.9,83,,217
2024-05-28 10:55:00,1015.20,57.0,54.1,89,0,0,1016.10,57.7,52.8,83,,229
2024-05-28 11:15:00,1015.20,57.0,54.1,89,0,280,,,,,,
2024-05-28 11:30:00,1015.20,57.0,54.1,89,0,278,,,,,,
2024-05-28 11:40:00,1015.10,57.0,54.1,89,0,280,1016.72,57.6,53.7,86,,218
2024-05-28 11:45:00,1015.10,57.0,54.1,89,0,0,1016.31,57.6,52.9,84,,230
2024-05-28 11:50:00,1015.20,57.0,54.1,89,0,0,1016.31,57.6,52.9,84,,230
2024-05-28 11:55:00,1015.20,57.0,54.1,89,0,0,1016.31,57.6,52.9,84,,230
2024-05-28 12:00:00,1015.30,57.0,54.1,89,0,303,,,,,,
2024-05-28 12:15:00,1015.20,57.0,54.4,91,0,283,,,,,,
2024-05-28 12:25:00,1015.20,57.0,54.4,91,2,333,,,,,,
2024-05-28 12:40:00,1015.40,57.0,54.1,89,1,297,1017.04,57.5,53.6,87,,218
2024-05-28 12:45:00,1015.50,57.0,54.1,89,2,341,1017.13,57.5,52.8,84,,217
2024-05-28 12:50:00,1015.50,57.0,54.1,89,0,321,1017.13,57.5,52.8,84,,217
2024-05-28 12:55:00,1015.50,57.0,54.1,89,0,279,1016.61,57.5,52.8,84,,217
2024-05-28 13:00:00,1015.50,57.0,54.1,89,0,279,,,,,,
2024-05-28 13:15:00,1015.60,57.0,54.1,89,0,257,,,,,,
2024-05-28 13:30:00,1015.80,57.0,54.1,89,0,241,,,,,,
2024-05-28 13:45:00,1015.90,57.0,53.8,89,1,170,,,,,,
2024-05-28 14:00:00,1016.10,57.0,54.1,89,0,253,,,,,,
2024-05-28 14:15:00,1016.20,57.0,54.1,89,0,225,,,,,,
2024-05-28 14:30:00,1016.20,57.0,54.1,89,1,330,,,,,,
2024-05-28 14:45:00,1016.20,57.0,54.1,89,2,311,,,,,,
2024-05-28 15:00:00,1016.30,57.0,54.4,91,4,327,,,,,,
2024-05-28 15:05:00,1016.40,57.0,54.4,91,0,289,,,,,,
2024-05-28 15:30:00,1016.60,57.0,53.5,88,0,250,,,,,,
2024-05-28 15:45:00,1016.40,58.0,54.1,86,1,132,,,,,,
2024-05-28 16:00:00,1016.50,58.0,54.1,86,5,346,,,,,,
2024-05-28 16:15:00,1016.40,59.0,54.8,85,3,347,,,,,,
2024-05-28 16:30:00,1016.30,59.0,54.8,85,2,323,,,,,,
2024-05-28 16:45:00,1016.40,60.0,54.5,82,2,340,,,,,,
2024-05-28 17:00:00,1016.40,60.0,54.8,83,4,349,,,,,,
2024-05-28 17:15:00,1016.30,61.0,54.8,79,4,335,,,,,,
2024-05-28 17:30:00,1016.40,63.0,55.3,75,0,209,,,,,,
2024-05-28 17:45:00,1016.60,64.0,56.6,77,1,205,,,,,,
2024-05-28 18:00:00,1016.60,64.0,58.4,82,6,320,,,,,,
2024-05-28 18:15:00,1016.80,63.0,56.7,80,1,349,,,,,,
2024-05-28 18:25:00,1016.80,63.0,56.0,78,4,295,,,,,,
2024-05-28 18:45:00,1017.00,64.0,57.7,79,3,322,,,,,,
2024-05-28 18:55:00,1016.90,64.0,57.0,78,3,12,,,,,,
2024-05-28 19:15:00,1016.90,64.0,55.5,73,3,176,,,,,,
2024-05-28 19:30:00,1017.00,64.0,56.6,77,4,325,,,,,,
2024-05-28 19:45:00,1017.00,65.0,56.5,73,0,338,,,,,,
2024-05-28 20:00:00,1017.00,65.0,57.2,75,3,358,,,,,,
2024-05-28 20:12:00,1017.00,65.0,56.9,75,5,8,,,,,,
2024-05-28 20:30:00,1016.80,65.0,57.2,75,4,320,,,,,,
2024-05-28 20:45:00,1016.70,65.0,56.1,73,3,319,,,,,,
2024-05-28 21:00:00,1016.70,65.0,57.2,75,5,331,,,,,,
2024-05-28 21:15:00,1016.80,65.0,55.8,72,2,285,,,,,,
2024-05-28 21:30:00,1016.80,65.0,57.2,75,5,289,,,,,,
2024-05-28 21:45:00,1016.80,65.0,56.9,75,4,314,,,,,,
2024-05-28 22:00:00,1016.70,65.0,55.8,72,3,240,,,,,,
2024-05-28 22:15:00,1016.50,65.0,56.1,73,3,242,,,,,,
2024-05-28 22:30:00,1016.30,65.0,56.5,73,3,282,,,,,,
2024-05-28 22:42:00,1016.30,66.0,57.8,74,2,285,,,,,,
2024-05-28 23:10:00,1016.00,65.0,56.5,73,4,316,,,,,,
2024-05-28 23:26:00,1016.10,65.0,56.9,75,2,252,,,,,,
2024-05-29 00:12:00,1015.90,65.0,57.6,77,2,249,,,,,,
2024-05-29 00:26:00,1015.80,65.0,58.3,78,7,310,,,,,,
2024-05-29 00:41:00,1015.90,64.0,57.7,79,6,313,,,,,,
2024-05-29 00:45:00,1015.90,64.0,57.8,80,2,313,1017.27,66.2,55.7,69,,217
2024-05-29 00:55:00,1015.90,64.0,58.1,81,1,340,1016.71,66.2,55.7,69,,217
2024-05-29 00:56:00,1015.90,64.0,58.0,81,1,340,,,,,,
2024-05-29 01:13:00,1016.00,63.0,56.7,80,4,293,,,,,,
2024-05-29 01:26:00,1015.90,63.0,57.8,82,2,322,,,,,,
2024-05-29 01:44:00,1015.90,61.0,57.1,87,2,301,,,,,,
2024-05-29 01:45:00,1015.90,61.0,56.5,85,3,357,1017.38,62.9,54.7,74,,217
2024-05-29 01:52:00,1015.90,61.0,56.5,84,3,357,,,,,,
2024-05-29 01:55:00,1015.90,60.0,55.8,85,0,222,1016.80,62.9,54.8,74,,217
2024-05-29 02:15:00,1015.90,60.0,56.1,87,1,275,,,,,,
2024-05-29 02:29:00,1016.00,60.0,56.1,87,2,293,,,,,,
2024-05-29 02:41:00,1016.20,59.0,55.5,88,1,263,,,,,,
2024-05-29 02:45:00,1016.10,59.0,55.4,87,1,279,1017.13,60.8,54.1,78,,217
2024-05-29 02:50:00,1016.10,59.0,55.4,87,2,324,1017.13,60.8,54.2,78,,217
2024-05-29 03:08:00,1016.00,59.0,55.5,88,0,284,,,,,,
2024-05-29 03:26:00,1016.20,58.0,54.5,87,1,311,,,,,,
2024-05-29 03:45:00,1016.40,58.0,54.5,87,0,251,1017.41,59.9,53.6,79,,217
2024-05-29 03:55:00,1016.50,58.0,54.5,87,0,250,1017.41,59.9,53.7,79,,217
2024-05-29 04:00:00,1016.40,58.0,54.5,87,0,232,,,,,,
2024-05-29 04:15:00,1016.60,58.0,54.1,86,1,309,,,,,,
2024-05-29 04:30:00,1016.70,58.0,53.8,85,0,229,,,,,,
2024-05-29 04:45:00,1017.00,58.0,53.8,85,0,222,1018.34,59.4,53.3,80,,217
2024-05-29 04:55:00,1017.10,58.0,54.1,86,0,223,1017.82,59.4,53.3,80,,217
2024-05-29 05:00:00,1017.10,58.0,54.1,86,0,247,,,,,,
2024-05-29 05:15:00,1017.00,58.0,54.1,86,0,243,,,,,,
2024-05-29 05:30:00,1016.90,58.0,54.1,86,0,232,,,,,,
2024-05-29 05:45:00,1016.90,58.0,54.1,86,2,192,1018.41,59.3,53.2,80,,217
2024-05-29 05:55:00,1016.80,58.0,54.5,87,0,0,1017.84,59.3,53.2,80,,230
2024-05-29 06:00:00,1016.80,58.0,54.5,87,0,206,,,,,,
2024-05-29 06:10:00,1016.80,58.0,54.1,86,0,234,,,,,,
2024-05-29 06:30:00,1016.80,58.0,54.5,87,0,250,,,,,,
2024-05-29 06:40:00,1016.80,58.0,54.5,87,0,251,,,,,,
2024-05-29 06:45:00,1016.80,58.0,54.5,87,0,240,1017.61,59.2,53.2,80,,217
2024-05-29 06:55:00,1016.80,58.0,54.8,88,0,228,1017.62,59.2,53.2,80,,217
2024-05-29 07:00:00,1016.70,58.0,54.5,87,1,231,,,,,,
2024-05-29 07:15:00,1016.80,58.0,54.8,88,0,287,,,,,,
2024-05-29 07:25:00,1016.80,58.0,54.5,87,0,207,,,,,,
2024-05-29 07:45:00,1016.60,57.0,53.5,87,0,174,1017.39,58.2,52.4,80,,217
2024-05-29 07:55:00,1016.50,57.0,53.8,88,0,221,1017.35,58.2,52.3,80,,217
2024-05-29 08:00:00,1016.50,57.0,53.8,89,0,211,,,,,,
2024-05-29 08:10:00,1016.50,57.0,53.8,89,1,207,,,,,,
2024-05-29 08:30:00,1016.20,56.0,52.8,88,0,264,,,,,,
2024-05-29 08:45:00,1016.00,57.0,53.8,88,1,196,1016.97,57.7,52.2,81,,217
2024-05-29 08:55:00,1016.10,57.0,53.8,88,0,233,1016.98,57.7,52.3,82,,217
2024-05-29 09:15:00,1016.00,57.0,53.8,89,0,210,,,,,,
2024-05-29 09:25:00,1015.90,57.0,53.8,89,1,223,,,,,,
2024-05-29 09:40:00,1015.80,57.0,53.8,89,1,251,,,,,,
2024-05-29 09:45:00,1015.80,57.0,54.1,89,1,212,1016.81,57.6,52.3,82,,217
2024-05-29 09:55:00,1015.90,56.0,52.8,88,1,226,1016.80,57.6,52.3,82,,217
2024-05-29 10:00:00,1015.90,56.0,52.5,87,2,224,,,,,,
2024-05-29 10:15:00,1015.80,56.0,52.8,88,1,235,,,,,,
2024-05-29 10:30:00,1015.70,56.0,53.1,90,1,203,,,,,,
2024-05-29 10:40:00,1015.90,56.0,52.8,88,3,208,1017.23,57.2,53.0,85,,217
2024-05-29 10:45:00,1015.90,56.0,52.8,88,1,243,1017.23,57.2,52.1,83,,217
2024-05-29 10:50:00,1016.00,56.0,52.8,88,0,0,1017.23,57.2,52.1,83,,229
2024-05-29 10:55:00,1015.80,56.0,52.8,88,0,0,1016.73,57.2,52.0,82,,229
2024-05-29 11:00:00,1015.80,56.0,52.8,88,0,226,,,,,,
2024-05-29 11:15:00,1015.90,56.0,52.8,88,1,195,,,,,,
2024-05-29 11:30:00,1016.00,56.0,52.8,88,0,216,,,,,,
2024-05-29 11:40:00,1015.90,56.0,52.8,88,0,0,1017.23,57.3,53.2,86,,230
2024-05-29 11:45:00,1015.90,56.0,52.8,88,0,0,1017.33,57.3,52.0,82,,230
2024-05-29 11:50:00,1015.90,56.0,52.8,88,0,0,1016.81,57.3,52.0,82,,229
2024-05-29 11:55:00,1015.90,56.0,52.8,88,0,0,1016.86,57.3,52.2,83,,229
2024-05-29 12:00:00,1016.00,56.0,52.5,87,0,250,,,,,,
2024-05-29 12:15:00,1016.00,56.0,52.5,87,0,238,,,,,,
2024-05-29 12:30:00,1015.90,56.0,52.8,88,2,131,,,,,,
2024-05-29 12:40:00,1015.90,56.0,52.8,88,0,229,1017.44,57.3,53.2,85,,217
2024-05-29 12:45:00,1016.00,56.0,52.8,88,0,0,1017.44,57.3,52.1,82,,230
2024-05-29 12:50:00,1016.00,56.0,52.5,87,0,181,1016.92,57.3,52.2,82,,217
2024-05-29 13:00:00,1016.10,56.0,52.5,87,2,207,,,,,,
2024-05-29 13:15:00,1016.10,57.0,53.5,88,1,189,,,,,,
2024-05-29 13:30:00,1016.20,57.0,53.5,88,0,250,,,,,,
2024-05-29 13:40:00,1016.10,57.0,53.5,88,0,251,,,,,,
2024-05-29 14:00:00,1016.20,57.0,53.2,87,1,193,,,,,,
2024-05-29 14:15:00,1016.20,57.0,53.5,88,0,229,,,,,,
2024-05-29 14:25:00,1016.10,57.0,53.5,88,0,238,,,,,,
2024-05-29 14:45:00,1016.00,57.0,53.5,88,1,223,,,,,,
2024-05-29 15:00:00,1016.00,58.0,54.1,86,0,233,,,,,,
2024-05-29 15:15:00,1016.20,58.0,53.8,85,0,224,,,,,,
2024-05-29 15:25:00,1016.20,58.0,53.8,85,0,238,,,,,,
2024-05-29 15:45:00,1016.40,58.0,53.8,85,1,220,,,,,,
2024-05-29 16:00:00,1016.40,58.0,53.5,84,2,208,,,,,,
2024-05-29 16:15:00,1016.30,59.0,54.5,84,1,220,,,,,,
2024-05-29 16:30:00,1016.20,59.0,54.2,84,1,229,,,,,,
2024-05-29 16:45:00,1016.10,59.0,54.2,84,1,109,,,,,,
2024-05-29 17:00:00,1016.10,60.0,54.5,82,0,260,,,,,,
2024-05-29 17:15:00,1016.30,60.0,54.8,83,1,244,,,,,,
2024-05-29 17:30:00,1016.20,60.0,53.8,80,0,215,,,,,,
2024-05-29 17:45:00,1016.30,60.0,53.8,80,3,211,,,,,,
2024-05-29 18:00:00,1016.30,61.0,53.7,76,4,188,,,,,,
2024-05-29 18:15:00,1016.30,62.0,55.1,78,2,256,,,,,,
2024-05-29 18:30:00,1016.30,62.0,54.3,75,6,207,,,,,,
2024-05-29 18:45:00,1016.20,63.0,55.3,75,8,196,,,,,,
2024-05-29 19:00:00,1016.10,64.0,54.4,70,3,152,,,,,,
2024-05-29 19:10:00,1016.00,64.0,54.4,70,4,210,,,,,,
2024-05-29 19:30:00,1016.00,65.0,56.1,73,3,229,,,,,,
2024-05-29 19:45:00,1016.00,65.0,54.6,68,4,207,,,,,,
2024-05-29 20:00:00,1015.90,66.0,56.3,71,4,185,,,,,,
2024-05-29 20:12:00,1015.90,66.0,56.7,72,1,30,,,,,,
2024-05-29 20:25:00,1015.90,65.0,56.5,73,6,202,,,,,,
2024-05-29 20:45:00,1015.90,65.0,55.4,70,6,210,,,,,,
2024-05-29 20:55:00,1015.90,65.0,55.4,70,5,188,,,,,,
2024-05-29 21:15:00,1015.80,66.0,55.9,70,0,226,,,,,,
2024-05-29 21:30:00,1015.60,66.0,55.9,70,3,201,,,,,,
2024-05-29 21:45:00,1015.50,67.0,56.5,68,2,183,,,,,,
2024-05-29 22:00:00,1015.30,67.0,57.3,71,4,176,,,,,,
2024-05-29 22:15:00,1015.30,67.0,57.3,71,1,206,,,,,,
2024-05-29 22:30:00,1015.20,67.0,56.1,67,1,193,,,,,,
2024-05-29 22:45:00,1015.10,67.0,56.9,69,6,223,,,,,,
2024-05-29 23:00:00,1014.90,66.0,55.9,70,4,222,,,,,,
2024-05-29 23:10:00,1014.80,67.0,56.1,67,0,228,,,,,,
2024-05-29 23:27:00,1014.80,67.0,56.9,69,2,193,,,,,,
2024-05-29 23:40:00,1014.80,67.0,56.5,68,1,220,,,,,,
2024-05-30 00:10:00,1014.70,66.0,55.9,70,4,207,,,,,,
2024-05-30 00:30:00,1014.70,66.0,56.3,71,4,223,,,,,,
2024-05-30 00:45:00,1014.60,65.0,55.9,72,4,195,1015.99,66.0,54.6,66,,217
2024-05-30 00:55:00,1014.60,65.0,56.3,73,3,189,1015.42,66.0,54.6,66,,217
2024-05-30 01:15:00,1014.60,64.0,55.9,74,1,195,,,,,,
2024-05-30 01:25:00,1014.60,64.0,55.5,73,1,209,,,,,,
2024-05-30 01:40:00,1014.60,63.0,56.1,78,0,327,1015.97,62.8,53.9,72,,217
2024-05-30 01:55:00,1014.60,62.0,56.1,81,1,241,1015.38,62.8,53.9,72,,217
2024-05-30 02:00:00,1014.70,62.0,56.8,82,1,323,,,,,,
2024-05-30 02:15:00,1014.70,60.0,54.8,83,0,259,,,,,,
2024-05-30 02:30:00,1014.70,60.0,54.8,83,4,243,,,,,,
2024-05-30 02:45:00,1014.60,60.0,55.2,84,1,227,1016.06,60.5,53.3,77,,217
2024-05-30 02:55:00,1014.60,59.0,54.2,84,1,225,1015.47,60.5,53.3,77,,217
2024-05-30 03:00:00,1014.60,59.0,54.2,84,0,210,,,,,,
2024-05-30 03:15:00,1014.60,59.0,54.5,84,0,230,,,,,,
2024-05-30 03:30:00,1014.60,59.0,54.5,84,0,232,,,,,,
2024-05-30 03:45:00,1014.70,58.0,53.5,84,0,0,1016.25,59.2,53.0,79,,230
2024-05-30 03:55:00,1014.90,58.0,53.5,84,1,234,1015.71,59.2,53.0,79,,217
2024-05-30 04:15:00,1014.90,59.0,54.8,85,0,258,,,,,,
2024-05-30 04:30:00,1015.00,59.0,54.5,84,0,223,,,,,,
2024-05-30 04:45:00,1015.10,59.0,54.8,85,0,260,1015.95,59.1,53.2,80,,217
2024-05-30 04:55:00,1015.10,58.0,53.8,85,0,0,1015.97,59.1,53.2,80,,229
2024-05-30 05:00:00,1015.20,58.0,53.8,85,1,202,,,,,,
2024-05-30 05:15:00,1015.20,58.0,53.8,85,0,221,,,,,,
2024-05-30 05:30:00,1015.30,58.0,53.8,85,0,245,,,,,,
2024-05-30 05:45:00,1015.10,58.0,53.8,85,0,0,1015.87,59.0,53.2,80,,229
2024-05-30 05:55:00,1015.10,58.0,53.8,85,0,0,1015.87,59.0,53.1,80,,229
2024-05-30 06:00:00,1015.00,58.0,53.8,85,0,244,,,,,,
2024-05-30 06:15:00,1015.00,58.0,54.1,86,0,246,,,,,,
2024-05-30 06:30:00,1015.00,58.0,54.1,86,0,236,,,,,,
2024-05-30 06:45:00,1014.80,58.0,53.8,85,0,0,1015.95,59.2,53.2,80,,230
2024-05-30 06:55:00,1014.80,58.0,53.8,85,0,0,1015.50,59.2,53.3,80,,229
2024-05-30 07:00:00,1014.80,58.0,53.8,85,0,228,,,,,,
2024-05-30 07:15:00,1014.70,59.0,55.1,86,0,254,,,,,,
2024-05-30 07:30:00,1014.50,58.0,54.1,86,0,244,,,,,,
2024-05-30 07:45:00,1014.30,58.0,54.1,86,0,0,1015.03,59.3,53.5,81,,230
2024-05-30 07:55:00,1014.20,58.0,54.1,86,0,0,1014.98,59.3,53.5,81,,229
2024-05-30 08:15:00,1014.00,58.0,54.5,87,0,260,,,,,,
2024-05-30 08:30:00,1013.90,58.0,54.5,87,0,271,,,,,,
2024-05-30 08:45:00,1013.80,58.0,54.5,87,0,259,1014.55,59.0,53.4,81,,217
2024-05-30 08:55:00,1013.80,58.0,54.5,87,0,220,1014.52,59.0,53.5,82,,217
2024-05-30 09:00:00,1013.70,58.0,54.5,87,0,239,,,,,,
2024-05-30 09:15:00,1013.60,58.0,54.8,88,0,243,,,,,,
2024-05-30 09:30:00,1013.50,58.0,54.8,88,0,295,,,,,,
2024-05-30 09:45:00,1013.40,58.0,54.5,87,0,0,1014.09,58.9,53.3,81,,230
2024-05-30 09:55:00,1013.30,58.0,54.5,87,0,227,1014.06,58.9,53.3,81,,217
2024-05-30 10:00:00,1013.20,58.0,54.5,87,0,254,,,,,,
2024-05-30 10:09:00,1013.20,58.0,54.5,87,0,210,,,,,,
2024-05-30 10:29:00,1013.10,58.0,54.5,87,0,257,,,,,,
2024-05-30 10:39:00,1013.10,58.0,54.5,87,0,184,,,,,,
2024-05-30 10:49:00,1013.00,58.0,54.5,87,1,212,1014.02,58.7,53.2,82,,217
2024-05-30 10:54:00,1013.10,58.0,54.1,86,1,218,1014.00,58.7,53.2,82,,217
2024-05-30 11:09:00,1013.10,58.0,54.5,87,0,217,,,,,,
2024-05-30 11:29:00,1012.90,58.0,54.8,88,0,235,,,,,,
2024-05-30 11:41:00,1013.00,58.0,54.8,88,0,235,,,,,,
2024-05-30 11:49:00,1012.90,58.0,54.8,88,1,233,1014.06,58.8,53.5,82,,217
2024-05-30 11:54:00,1013.00,58.0,54.8,88,0,228,1014.07,58.8,53.4,82,,217
2024-05-30 12:14:00,1013.00,58.0,54.8,88,0,227,,,,,,
2024-05-30 12:29:00,1013.20,58.0,54.8,88,1,188,,,,,,
2024-05-30 12:44:00,1013.30,58.0,55.1,89,0,254,,,,,,
2024-05-30 12:49:00,1013.30,58.0,54.8,88,0,208,1015.01,58.6,53.5,83,,217
2024-05-30 12:59:00,1013.40,58.0,54.8,88,0,174,1014.50,58.6,53.5,83,,217
2024-05-30 13:14:00,1013.60,58.0,54.8,88,2,239,,,,,,
2024-05-30 13:29:00,1013.60,58.0,55.1,89,0,268,,,,,,
2024-05-30 13:44:00,1013.80,58.0,54.8,88,1,222,,,,,,
2024-05-30 13:54:00,1013.80,58.0,54.8,88,0,266,,,,,,
2024-05-30 14:14:00,1014.10,58.0,54.5,87,0,235,,,,,,
2024-05-30 14:29:00,1014.10,58.0,54.5,87,0,243,,,,,,
2024-05-30 14:44:00,1014.30,58.0,54.5,87,0,237,,,,,,
2024-05-30 14:59:00,1014.40,58.0,54.1,86,1,207,,,,,,
2024-05-30 15:09:00,1014.50,58.0,54.1,86,0,236,,,,,,
2024-05-30 15:29:00,1014.50,59.0,54.8,85,2,198,,,,,,
2024-05-30 15:39:00,1014.50,59.0,54.8,85,2,178,,,,,,
2024-05-30 15:59:00,1014.50,59.0,54.8,85,0,242,,,,,,
2024-05-30 16:14:00,1014.60,59.0,54.5,84,4,213,,,,,,
2024-05-30 16:26:00,1014.40,59.0,54.8,85,1,187,,,,,,
2024-05-30 16:39:00,1014.30,59.0,54.8,85,2,212,,,,,,
2024-05-30 16:59:00,1014.30,60.0,55.1,84,0,197,,,,,,
2024-05-30 17:14:00,1014.30,60.0,54.8,83,0,247,,,,,,
2024-05-30 17:29:00,1014.30,60.0,54.8,83,0,222,,,,,,
2024-05-30 17:44:00,1014.10,61.0,54.8,79,1,200,,,,,,
2024-05-30 17:59:00,1013.80,62.0,55.1,78,1,253,,,,,,
2024-05-30 18:14:00,1013.70,63.0,54.6,74,0,233,,,,,,
2024-05-30 18:29:00,1013.70,65.0,56.1,73,3,151,,,,,,
2024-05-30 18:44:00,1013.60,66.0,56.7,72,4,209,,,,,,
2024-05-30 18:59:00,1013.50,66.0,56.7,72,5,206,,,,,,
2024-05-30 19:14:00,1013.40,66.0,57.1,73,5,203,,,,,,
2024-05-30 19:29:00,1013.40,65.0,55.4,70,3,207,,,,,,
2024-05-30 19:44:00,1013.40,66.0,56.7,72,4,206,,,,,,
2024-05-30 19:54:00,1013.30,66.0,55.5,68,3,191,,,,,,
2024-05-30 20:14:00,1013.30,66.0,55.5,68,2,188,,,,,,
2024-05-30 20:24:00,1013.40,66.0,55.5,68,2,216,,,,,,
2024-05-30 20:44:00,1013.40,66.0,55.9,70,6,206,,,,,,
2024-05-30 20:59:00,1013.30,66.0,55.5,68,6,199,,,,,,
2024-05-30 21:14:00,1013.40,66.0,57.1,73,4,201,,,,,,
2024-05-30 21:29:00,1013.50,65.0,55.4,70,2,187,,,,,,
2024-05-30 21:44:00,1013.50,65.0,55.8,72,6,186,,,,,,
2024-05-30 21:59:00,1013.20,65.0,56.9,75,4,200,,,,,,
2024-05-30 22:06:00,1013.20,65.0,55.8,72,2,194,,,,,,
2024-05-30 22:24:00,1013.10,65.0,56.5,73,5,227,,,,,,
2024-05-30 22:39:00,1013.10,65.0,55.4,70,6,206,,,,,,
2024-05-30 22:59:00,1013.00,65.0,55.8,72,6,217,,,,,,
2024-05-30 23:14:00,1013.10,65.0,56.5,73,7,192,,,,,,
2024-05-30 23:24:00,1012.90,64.0,54.4,70,1,206,,,,,,
2024-05-30 23:44:00,1012.90,65.0,56.1,73,4,221,,,,,,
2024-05-30 23:59:00,1012.70,64.0,55.5,73,2,213,,,,,,
2024-05-31 00:09:00,1012.70,64.0,56.3,76,5,213,,,,,,
2024-05-31 00:24:00,1012.60,64.0,55.5,73,3,313,,,,,,
2024-05-31 00:44:00,1012.50,64.0,55.7,74,2,199,1013.80,65.5,54.5,67,,217
2024-05-31 00:59:00,1012.30,64.0,56.7,77,6,223,1013.28,65.5,54.5,67,,217
2024-05-31 01:14:00,1012.50,63.0,55.7,76,1,197,,,,,,
2024-05-31 01:29:00,1012.50,62.0,55.4,79,3,199,,,,,,
2024-05-31 01:44:00,1012.40,62.0,55.4,79,0,242,,,,,,
2024-05-31 01:49:00,1012.40,62.0,55.5,79,1,233,1013.88,63.2,53.7,71,,217
2024-05-31 01:59:00,1012.40,61.0,54.5,79,1,255,1013.32,63.2,53.6,70,,217
2024-05-31 02:14:00,1012.50,61.0,54.8,79,0,238,,,,,,
2024-05-31 02:29:00,1012.50,60.0,54.5,82,3,191,,,,,,
2024-05-31 02:44:00,1012.40,60.0,54.8,83,0,222,,,,,,
2024-05-31 02:49:00,1012.40,60.0,55.2,84,1,199,1013.26,60.4,53.0,76,,217
2024-05-31 02:59:00,1012.40,59.0,54.2,84,1,225,1013.26,60.4,52.9,76,,217
2024-05-31 03:14:00,1012.30,59.0,54.5,84,2,213,,,,,,
2024-05-31 03:29:00,1012.40,59.0,54.8,85,3,195,,,,,,
2024-05-31 03:44:00,1012.40,59.0,54.5,84,0,241,,,,,,
2024-05-31 03:49:00,1012.50,59.0,54.5,84,3,208,1014.05,59.3,53.0,79,,217
2024-05-31 03:59:00,1012.60,59.0,54.5,84,0,195,1013.49,59.3,53.0,79,,217
2024-05-31 04:14:00,1012.80,59.0,54.5,84,1,215,,,,,,
2024-05-31 04:29:00,1012.90,59.0,54.5,84,1,209,,,,,,
2024-05-31 04:39:00,1013.00,59.0,54.8,85,2,223,,,,,,
2024-05-31 04:49:00,1013.00,59.0,54.5,84,0,217,1014.01,59.4,53.2,79,,217
2024-05-31 04:59:00,1013.10,59.0,54.5,84,0,221,1013.98,59.4,53.2,79,,217
2024-05-31 05:14:00,1013.20,59.0,54.8,85,1,225,,,,,,
2024-05-31 05:24:00,1013.00,59.0,54.8,85,0,222,,,,,,
2024-05-31 05:44:00,1013.00,59.0,54.8,85,0,258,,,,,,
2024-05-31 05:49:00,1012.90,59.0,54.8,85,0,0,1013.85,59.4,53.2,79,,230
2024-05-31 05:59:00,1012.90,59.0,54.8,85,1,213,1013.85,59.4,53.2,79,,217
2024-05-31 06:14:00,1012.80,59.0,54.8,85,0,246,,,,,,
2024-05-31 06:24:00,1012.70,59.0,54.8,85,0,260,,,,,,
2024-05-31 06:44:00,1012.60,59.0,54.8,85,0,251,,,,,,
2024-05-31 06:49:00,1012.60,59.0,54.8,85,0,254,1013.43,59.5,53.2,79,,217
2024-05-31 06:59:00,1012.60,59.0,54.8,85,0,0,1013.46,59.5,53.2,79,,229
2024-05-31 07:14:00,1012.40,59.0,54.8,85,1,247,,,,,,
2024-05-31 07:29:00,1012.40,59.0,54.8,85,1,218,,,,,,
2024-05-31 07:44:00,1012.30,58.0,54.1,86,0,265,,,,,,
2024-05-31 07:49:00,1012.40,58.0,54.1,86,1,337,1013.21,59.3,53.2,80,,217
2024-05-31 07:59:00,1012.30,58.0,54.1,86,0,0,1013.16,59.3,53.2,80,,229
2024-05-31 08:14:00,1012.20,58.0,54.1,86,0,231,,,,,,
2024-05-31 08:24:00,1012.00,58.0,53.8,85,0,229,,,,,,
2024-05-31 08:44:00,1012.00,58.0,54.1,86,0,0,1012.89,59.1,53.2,80,,230
2024-05-31 08:59:00,1012.00,58.0,54.1,86,0,250,1012.91,59.1,53.2,80,,217
2024-05-31 09:14:00,1012.00,58.0,54.5,87,0,269,,,,,,
2024-05-31 09:24:00,1011.80,58.0,54.1,86,0,210,,,,,,
2024-05-31 09:44:00,1011.80,58.0,54.1,86,0,249,,,,,,
2024-05-31 09:49:00,1011.90,58.0,54.1,86,0,0,1012.73,58.9,53.1,81,,230
2024-05-31 09:59:00,1011.80,58.0,54.1,86,0,217,1012.73,58.9,53.1,81,,217
2024-05-31 10:15:00,1011.70,58.0,54.5,87,0,225,,,,,,
2024-05-31 10:30:00,1011.80,58.0,54.5,87,0,260,,,,,,
2024-05-31 10:40:00,1011.70,58.0,54.5,87,0,232,1013.02,58.7,54.1,84,,216
2024-05-31 10:45:00,1011.70,58.0,54.1,86,0,0,1012.58,58.7,53.2,81,,230
2024-05-31 10:55:00,1011.60,58.0,54.5,87,0,191,1012.59,58.7,53.2,81,,217
2024-05-31 11:00:00,1011.60,58.0,54.5,87,0,209,,,,,,
2024-05-31 11:10:00,1011.60,58.0,54.5,87,0,255,,,,,,
2024-05-31 11:30:00,1011.60,58.0,54.5,87,0,263,,,,,,
2024-05-31 11:40:00,1011.60,58.0,54.5,87,0,227,1013.01,58.6,54.1,84,,217
2024-05-31 11:45:00,1011.60,58.0,54.1,86,0,0,1013.11,58.6,53.1,81,,230
2024-05-31 11:50:00,1011.60,58.0,54.1,86,0,0,1012.60,58.6,53.1,81,,229
2024-05-31 12:00:00,1011.50,58.0,54.1,86,0,267,,,,,,
2024-05-31 12:15:00,1011.50,58.0,54.1,86,0,177,,,,,,
2024-05-31 12:30:00,1011.60,58.0,54.1,86,1,229,,,,,,
2024-05-31 12:40:00,1011.60,58.0,54.1,86,0,203,1013.20,58.7,54.2,85,,217
2024-05-31 12:45:00,1011.80,58.0,54.1,86,0,0,1012.76,58.7,53.2,81,,230
2024-05-31 12:50:00,1011.80,58.0,54.1,86,0,0,1012.76,58.7,53.2,81,,229
2024-05-31 12:55:00,1011.70,58.0,54.1,86,0,222,1012.78,58.7,53.2,81,,217
2024-05-31 13:00:00,1011.80,58.0,54.1,86,1,215,,,,,,
2024-05-31 13:15:00,1011.90,58.0,54.1,86,0,232,,,,,,
2024-05-31 13:30:00,1012.00,58.0,54.1,86,0,234,,,,,,
2024-05-31 13:45:00,1011.90,58.0,54.1,86,0,166,,,,,,
2024-05-31 14:00:00,1012.00,58.0,54.5,87,0,39,,,,,,
2024-05-31 14:15:00,1012.00,58.0,53.8,85,2,245,,,,,,
2024-05-31 14:20:00,1012.10,58.0,54.1,86,0,190,,,,,,
2024-05-31 14:45:00,1011.90,58.0,53.8,85,0,304,,,,,,
2024-05-31 15:00:00,1012.00,58.0,53.8,85,2,290,,,,,,
2024-05-31 15:15:00,1012.10,58.0,53.8,85,2,284,,,,,,
2024-05-31 15:30:00,1012.20,59.0,54.5,84,1,270,,,,,,
2024-05-31 15:45:00,1012.30,59.0,54.5,84,0,270,,,,,,
2024-05-31 16:00:00,1012.40,59.0,54.2,84,1,228,,,,,,
2024-05-31 16:15:00,1012.40,60.0,54.8,83,1,256,,,,,,
2024-05-31 16:30:00,1012.40,60.0,54.8,83,0,260,,,,,,
2024-05-31 16:45:00,1012.30,60.0,54.5,82,0,262,,,,,,
2024-05-31 17:00:00,1012.40,60.0,54.5,82,3,321,,,,,,
2024-05-31 17:15:00,1012.40,61.0,55.1,80,0,262,,,,,,
2024-05-31 17:30:00,1012.40,61.0,54.1,78,0,236,,,,,,
2024-05-31 17:40:00,1012.40,62.0,55.8,79,2,328,,,,,,
2024-05-31 18:00:00,1012.50,62.0,54.3,75,0,262,,,,,,
2024-05-31 18:15:00,1012.40,63.0,55.3,75,5,320,,,,,,
2024-05-31 18:30:00,1012.30,64.0,55.9,74,3,5,,,,,,
2024-05-31 18:45:00,1012.30,65.0,55.4,70,1,301,,,,,,
2024-05-31 19:00:00,1012.20,66.0,56.7,72,1,249,,,,,,
2024-05-31 19:10:00,1012.10,67.0,58.0,72,0,211,,,,,,
2024-05-31 19:30:00,1012.10,67.0,57.3,71,3,351,,,,,,
2024-05-31 19:45:00,1011.90,67.0,58.0,72,4,322,,,,,,
2024-05-31 20:00:00,1012.00,67.0,57.7,72,3,323,,,,,,
2024-05-31 20:15:00,1011.90,67.0,56.9,69,3,258,,,,,,
2024-05-31 20:30:00,1011.70,67.0,56.9,69,2,289,,,,,,
2024-05-31 20:45:00,1011.70,67.0,57.7,72,5,323,,,,,,
2024-05-31 20:55:00,1011.60,67.0,58.0,72,6,0,,,,,,
2024-05-31 21:10:00,1011.60,66.0,56.7,72,7,331,,,,,,
2024-05-31 21:27:00,1011.60,66.0,56.3,71,2,339,,,,,,
2024-05-31 21:45:00,1011.50,66.0,58.2,75,9,326,,,,,,
2024-05-31 22:00:00,1011.70,65.0,58.3,78,7,300,,,,,,
2024-05-31 22:15:00,1011.60,65.0,59.0,80,5,324,,,,,,
2024-05-31 22:30:00,1011.70,64.0,57.7,79,3,265,,,,,,
2024-05-31 22:45:00,1011.60,64.0,57.7,79,3,347,,,,,,
2024-05-31 23:00:00,1011.70,63.0,57.4,81,4,46,,,,,,
2024-05-31 23:15:00,1011.80,63.0,57.4,81,1,284,,,,,,
2024-05-31 23:30:00,1011.80,63.0,56.7,80,3,296,,,,,,
2024-05-31 23:45:00,1011.90,63.0,57.1,80,0,312,,,,,,
2024-06-01 00:15:00,1011.70,62.0,56.4,82,1,255,,,,,,
2024-06-01 00:30:00,1011.50,62.0,56.1,81,0,260,,,,,,
2024-06-01 00:40:00,1011.50,62.0,56.5,82,0,0,1012.98,64.0,54.8,72,,230
2024-06-01 00:55:00,1011.50,62.0,56.1,81,1,231,1012.39,64.0,55.0,72,,217
2024-06-01 01:00:00,1011.50,62.0,55.8,79,1,194,,,,,,
2024-06-01 01:15:00,1011.60,62.0,56.4,82,1,178,,,,,,
2024-06-01 01:30:00,1011.60,61.0,55.8,83,0,255,,,,,,
2024-06-01 01:45:00,1011.80,61.0,55.8,83,1,214,1013.38,62.7,54.4,74,,217
2024-06-01 01:55:00,1011.90,61.0,55.5,82,3,221,1012.84,62.7,54.6,74,,217
2024-06-01 02:00:00,1011.80,61.0,55.8,83,2,269,,,,,,
2024-06-01 02:15:00,1011.90,60.0,54.8,83,2,197,,,,,,
2024-06-01 02:27:00,1012.00,60.0,54.8,83,1,210,,,,,,
2024-06-01 02:45:00,1012.20,60.0,54.9,83,4,237,1013.54,61.1,53.6,76,,217
2024-06-01 02:55:00,1012.20,60.0,54.9,83,0,0,1013.02,61.1,53.6,76,,229
2024-06-01 03:00:00,1012.30,60.0,54.8,83,4,215,,,,,,
2024-06-01 03:15:00,1012.40,59.0,54.2,84,3,214,,,,,,
2024-06-01 03:30:00,1012.40,59.0,54.2,84,1,224,,,,,,
2024-06-01 03:45:00,1012.50,59.0,54.5,84,1,203,1013.94,60.2,53.3,77,,217
2024-06-01 03:55:00,1012.50,59.0,54.5,84,2,208,1013.41,60.2,53.3,77,,217
2024-06-01 04:00:00,1012.50,59.0,54.5,84,0,235,,,,,,
2024-06-01 04:15:00,1012.50,59.0,54.5,84,1,250,,,,,,
2024-06-01 04:30:00,1012.70,59.0,54.2,84,1,203,,,,,,
2024-06-01 04:45:00,1012.60,59.0,54.2,84,1,212,1013.45,60.2,53.4,78,,217
2024-06-01 04:55:00,1012.60,59.0,54.2,84,0,216,1013.44,60.2,53.3,78,,217
2024-06-01 05:00:00,1012.60,59.0,54.2,84,1,184,,,,,,
2024-06-01 05:15:00,1012.50,59.0,54.5,84,0,248,,,,,,
2024-06-01 05:30:00,1012.50,58.0,53.2,83,2,204,,,,,,
2024-06-01 05:45:00,1012.50,58.0,53.5,84,0,0,1013.29,60.0,53.1,78,,230
2024-06-01 05:55:00,1012.40,58.0,53.5,84,0,0,1013.27,60.0,53.2,78,,229
2024-06-01 06:00:00,1012.50,58.0,53.5,84,0,225,,,,,,
2024-06-01 06:10:00,1012.40,59.0,54.5,84,0,219,,,,,,
2024-06-01 06:30:00,1012.20,59.0,54.8,85,0,246,,,,,,
2024-06-01 06:45:00,1012.10,58.0,53.8,85,0,229,1012.93,59.5,53.0,78,,217
2024-06-01 06:55:00,1012.00,58.0,53.5,84,0,0,1012.88,59.5,53.0,78,,229
2024-06-01 07:15:00,1011.70,59.0,54.8,85,0,273,,,,,,
2024-06-01 07:25:00,1011.70,59.0,54.8,85,0,230,,,,,,
2024-06-01 07:40:00,1011.70,58.0,53.8,85,2,222,,,,,,
2024-06-01 07:45:00,1011.60,58.0,53.8,85,0,215,1012.53,59.4,53.3,80,,217
2024-06-01 07:55:00,1011.50,58.0,53.8,85,1,199,1012.53,59.4,53.3,80,,217
2024-06-01 08:00:00,1011.50,58.0,53.8,85,0,242,,,,,,
2024-06-01 08:15:00,1011.40,58.0,53.8,85,0,235,,,,,,
2024-06-01 08:30:00,1011.40,58.0,54.1,86,1,206,,,,,,
2024-06-01 08:40:00,1011.40,58.0,54.1,86,1,248,,,,,,
2024-06-01 08:45:00,1011.40,58.0,54.5,87,0,219,1012.29,59.2,53.2,80,,217
2024-06-01 08:55:00,1011.40,58.0,54.5,87,0,0,1012.28,59.2,53.2,80,,229
2024-06-01 09:00:00,1011.40,58.0,54.5,87,4,204,,,,,,
2024-06-01 09:15:00,1011.50,58.0,54.5,87,0,198,,,,,,
2024-06-01 09:25:00,1011.70,58.0,54.5,87,2,212,,,,,,
2024-06-01 09:45:00,1011.60,58.0,54.8,88,0,0,1013.07,58.8,53.2,81,,230
2024-06-01 09:55:00,1011.60,57.0,53.8,88,2,198,1012.52,58.8,53.2,81,,217
2024-06-01 10:00:00,1011.60,57.0,53.8,89,2,214,,,,,,
2024-06-01 10:15:00,1011.60,57.0,53.8,89,2,195,,,,,,
2024-06-01 10:30:00,1011.70,57.0,54.1,89,1,211,,,,,,
2024-06-01 10:45:00,1011.90,57.0,54.1,89,0,0,1012.86,58.3,53.2,83,,230
2024-06-01 10:50:00,1011.90,57.0,54.1,89,2,204,1012.86,58.3,53.2,83,,217
2024-06-01 10:55:00,1012.10,57.0,54.1,89,1,197,1012.89,58.3,53.2,83,,217
2024-06-01 11:00:00,1012.00,57.0,54.1,89,1,230,,,,,,
2024-06-01 11:15:00,1012.00,57.0,54.1,89,2,215,,,,,,
2024-06-01 11:30:00,1012.10,57.0,54.1,89,2,235,,,,,,
2024-06-01 11:40:00,1012.10,57.0,54.1,89,0,235,1013.57,57.5,54.1,88,,218
2024-06-01 11:45:00,1012.10,57.0,54.1,89,1,237,1013.14,57.5,53.0,84,,217
2024-06-01 11:55:00,1012.20,57.0,54.1,89,0,230,1013.17,57.5,53.0,84,,217
2024-06-01 12:00:00,1012.20,57.0,54.1,89,1,216,,,,,,
2024-06-01 12:15:00,1012.20,56.0,53.1,90,0,247,,,,,,
2024-06-01 12:30:00,1012.30,56.0,53.1,90,0,257,,,,,,
2024-06-01 12:40:00,1012.30,56.0,53.1,89,0,0,1013.77,57.4,54.0,88,,230
2024-06-01 12:45:00,1012.40,56.0,53.1,89,0,0,1013.21,57.4,52.8,84,,230
2024-06-01 12:50:00,1012.40,56.0,53.1,89,0,226,1013.21,57.4,52.8,84,,217
2024-06-01 12:55:00,1012.40,56.0,53.1,89,0,232,1013.24,57.4,52.8,84,,218
2024-06-01 13:00:00,1012.40,56.0,53.1,90,0,259,,,,,,
2024-06-01 13:15:00,1012.50,56.0,52.8,88,2,202,,,,,,
2024-06-01 13:30:00,1012.30,56.0,52.8,88,3,225,,,,,,
2024-06-01 13:45:00,1012.40,56.0,52.8,88,0,264,,,,,,
2024-06-01 14:00:00,1012.40,56.0,52.8,88,0,239,,,,,,
2024-06-01 14:15:00,1012.60,56.0,52.8,88,0,252,,,,,,
2024-06-01 14:30:00,1012.70,57.0,53.5,88,0,257,,,,,,
2024-06-01 14:45:00,1012.70,57.0,53.2,87,0,252,,,,,,
2024-06-01 15:00:00,1012.80,58.0,54.1,86,0,264,,,,,,
2024-06-01 15:15:00,1012.90,58.0,53.5,84,0,265,,,,,,
2024-06-01 15:30:00,1013.00,58.0,53.8,85,1,303,,,,,,
2024-06-01 15:45:00,1013.10,58.0,53.8,85,1,321,,,,,,
2024-06-01 16:00:00,1013.10,59.0,53.8,82,1,232,,,,,,
2024-06-01 16:15:00,1013.10,60.0,54.5,82,2,234,,,,,,
2024-06-01 16:30:00,1013.00,60.0,54.5,82,0,261,,,,,,
2024-06-01 16:45:00,1013.00,60.0,54.5,82,2,331,,,,,,
2024-06-01 17:00:00,1012.90,61.0,55.1,80,0,249,,,,,,
2024-06-01 17:15:00,1012.90,61.0,54.8,79,1,280,,,,,,
2024-06-01 17:30:00,1012.90,62.0,55.1,78,1,272,,,,,,
2024-06-01 17:40:00,1012.80,62.0,55.1,78,0,332,,,,,,
2024-06-01 18:00:00,1012.70,63.0,55.3,75,2,20,,,,,,
2024-06-01 18:15:00,1012.80,64.0,55.5,73,3,311,,,,,,
2024-06-01 18:30:00,1012.80,64.0,55.9,74,6,323,,,,,,
2024-06-01 18:45:00,1012.70,65.0,56.1,73,6,322,,,,,,
2024-06-01 18:55:00,1012.70,65.0,56.5,73,5,327,,,,,,
2024-06-01 19:15:00,1012.60,65.0,55.4,70,1,255,,,,,,
2024-06-01 19:30:00,1012.50,66.0,57.1,73,3,320,,,,,,
2024-06-01 19:45:00,1012.50,66.0,56.7,72,4,0,,,,,,
2024-06-01 20:00:00,1012.30,66.0,57.5,74,3,289,,,,,,
2024-06-01 20:15:00,1012.30,66.0,57.1,73,2,286,,,,,,
2024-06-01 20:30:00,1012.30,66.0,56.7,72,3,301,,,,,,
2024-06-01 20:45:00,1012.40,66.0,56.7,72,2,318,,,,,,
2024-06-01 21:00:00,1012.40,66.0,57.5,74,2,272,,,,,,
2024-06-01 21:15:00,1012.20,65.0,56.5,73,6,298,,,,,,
2024-06-01 21:30:00,1012.20,65.0,56.1,73,5,307,,,,,,
2024-06-01 21:45:00,1012.10,65.0,55.4,70,3,291,,,,,,
2024-06-01 22:00:00,1011.90,66.0,56.7,72,3,349,,,,,,
2024-06-01 22:10:00,1012.00,66.0,56.3,71,3,308,,,,,,
2024-06-01 22:30:00,1011.90,66.0,57.8,74,5,349,,,,,,
2024-06-01 22:45:00,1011.80,65.0,56.9,75,6,308,,,,,,
2024-06-01 23:00:00,1011.90,65.0,56.9,75,4,349,,,,,,
2024-06-01 23:15:00,1012.00,65.0,56.5,73,3,260,,,,,,
2024-06-01 23:30:00,1011.90,66.0,56.7,72,3,243,,,,,,
2024-06-01 23:45:00,1011.70,66.0,58.2,75,2,343,,,,,,
2024-06-02 00:05:00,1011.70,65.0,57.7,77,5,351,1012.77,64.8,55.8,72,3.3,250
2024-06-02 00:15:00,1011.90,65.0,58.8,80,1,262,1012.77,64.8,55.8,72,3.3,250
2024-06-02 00:25:00,1011.90,64.0,57.4,79,1,283,1012.77,64.8,55.7,72,3.3,250
2024-06-02 00:30:00,1011.80,64.0,57.4,78,1,214,,,,,,
2024-06-02 00:35:00,1011.80,64.0,57.8,80,4,310,1012.77,64.8,55.7,72,3.3,250
2024-06-02 00:45:00,1011.90,63.0,57.1,81,2,304,1013.55,63.1,55.3,75,3.3,269
2024-06-02 00:55:00,1011.90,63.0,57.1,81,2,261,1012.98,63.1,55.3,75,3.3,269
2024-06-02 01:05:00,1012.00,62.0,56.5,82,2,311,1012.89,63.1,55.6,76,3.3,269
2024-06-02 01:15:00,1012.10,62.0,56.8,83,1,338,1012.89,63.1,55.6,76,3.3,269
2024-06-02 01:25:00,1012.00,62.0,56.5,82,0,271,1012.89,63.1,55.6,76,3.3,269
2024-06-02 01:35:00,1012.10,62.0,56.5,82,2,275,1012.89,63.1,55.6,76,3.3,269
2024-06-02 01:45:00,1012.10,61.0,55.8,83,0,262,1013.15,61.2,54.9,79,2.6,249
2024-06-02 01:55:00,1012.00,61.0,55.8,83,1,184,1013.04,61.2,54.9,79,2.6,249
2024-06-02 02:05:00,1012.20,61.0,55.5,82,0,0,1013.04,61.2,54.9,79,2.6,261
2024-06-02 02:15:00,1012.20,61.0,55.8,83,3,284,1013.04,61.2,54.9,79,2.6,249
2024-06-02 02:25:00,1012.30,61.0,55.8,83,0,222,1013.04,61.2,54.9,79,2.6,249
2024-06-02 02:35:00,1012.20,61.0,55.5,82,0,0,1013.04,61.2,54.9,79,2.6,261
2024-06-02 02:45:00,1012.20,61.0,55.8,83,1,248,1013.40,60.7,54.7,80,1.9,234
2024-06-02 02:55:00,1012.30,61.0,55.8,83,2,209,1013.32,60.7,54.7,80,1.9,234
2024-06-02 03:05:00,1012.40,61.0,55.5,82,4,205,1013.32,60.7,54.7,80,1.9,234
2024-06-02 03:15:00,1012.50,61.0,55.2,81,3,203,1013.32,60.7,54.7,80,1.9,234
2024-06-02 03:25:00,1012.60,61.0,55.5,82,2,183,1013.32,60.7,54.7,80,1.9,234
2024-06-02 03:30:00,1012.60,60.0,54.5,82,0,178,,,,,,
2024-06-02 03:35:00,1012.50,60.0,54.5,82,3,219,1013.32,60.7,54.7,80,1.9,234
2024-06-02 03:45:00,1012.50,60.0,54.5,82,0,0,1013.63,59.9,54.3,81,1.8,230
2024-06-02 03:55:00,1012.60,60.0,54.5,82,0,244,1013.61,59.9,54.3,81,1.8,218
2024-06-02 04:05:00,1012.70,60.0,54.5,82,0,234,1013.61,59.9,54.3,81,1.8,218
2024-06-02 04:10:00,1012.70,60.0,54.5,82,2,222,,,,,,
2024-06-02 04:15:00,1012.70,60.0,54.5,82,2,202,1013.61,59.9,54.3,81,1.8,218
2024-06-02 04:25:00,1012.90,60.0,54.5,82,2,176,1013.61,59.9,54.3,81,1.8,218
2024-06-02 04:30:00,1013.00,60.0,54.8,83,1,182,,,,,,
2024-06-02 04:35:00,1013.00,60.0,54.9,83,2,213,1013.61,59.9,54.3,81,1.8,218
2024-06-02 04:45:00,1013.00,60.0,54.5,82,2,214,1014.18,60.0,53.7,79,1.9,223
2024-06-02 04:55:00,1013.10,60.0,54.5,82,3,196,1014.06,60.0,53.7,79,1.9,223
2024-06-02 05:05:00,1013.00,60.0,54.5,82,0,0,1014.06,60.0,53.7,79,1.9,235
2024-06-02 05:15:00,1012.90,60.0,54.5,82,2,209,1014.06,60.0,53.7,79,1.9,223
2024-06-02 05:25:00,1013.10,60.0,54.5,82,0,242,1014.06,60.0,53.7,79,1.9,223
2024-06-02 05:30:00,1013.00,60.0,54.5,82,1,239,,,,,,
2024-06-02 05:35:00,1013.10,60.0,54.5,82,2,222,1014.06,60.0,53.7,79,1.9,223
2024-06-02 05:45:00,1013.00,60.0,54.5,82,3,212,1013.73,59.8,53.3,79,2.4,199
2024-06-02 05:55:00,1013.00,60.0,54.5,82,4,191,1014.06,59.8,53.3,79,2.4,199
2024-06-02 06:05:00,1012.80,60.0,54.5,82,3,192,1014.06,59.8,53.3,79,2.4,199
2024-06-02 06:15:00,1012.80,59.0,53.9,83,3,205,1014.06,59.8,53.3,79,2.4,199
2024-06-02 06:25:00,1012.80,59.0,54.2,84,5,193,1014.06,59.8,53.3,79,2.4,199
2024-06-02 06:30:00,1012.80,59.0,54.2,84,2,217,,,,,,
2024-06-02 06:35:00,1012.90,59.0,54.2,84,2,201,1014.06,59.8,53.3,79,2.4,199
2024-06-02 06:45:00,1012.80,59.0,54.2,84,0,246,1013.88,59.4,53.3,80,3.0,206
2024-06-02 06:55:00,1012.70,59.0,54.5,84,1,231,1013.79,59.4,53.3,80,3.0,206
2024-06-02 07:05:00,1012.70,59.0,54.5,84,2,219,1013.79,59.4,53.3,80,3.0,206
2024-06-02 07:15:00,1012.70,59.0,54.5,84,0,0,1013.79,59.4,53.3,80,3.0,218
2024-06-02 07:25:00,1012.80,59.0,54.5,84,0,202,1013.79,59.4,53.3,80,3.0,206
2024-06-02 07:30:00,1012.80,59.0,54.5,84,1,250,,,,,,
2024-06-02 07:35:00,1012.70,59.0,54.5,84,1,198,1013.68,59.4,53.3,80,3.0,206
2024-06-02 07:45:00,1012.60,59.0,54.5,84,0,0,1014.03,58.9,53.3,81,2.7,227
2024-06-02 07:55:00,1012.40,59.0,54.2,84,4,210,1014.02,58.9,53.3,81,2.7,215
2024-06-02 08:05:00,1012.40,59.0,54.2,84,5,195,1014.02,58.9,53.3,81,2.7,215
2024-06-02 08:15:00,1012.30,59.0,54.2,84,4,188,1014.02,58.9,53.3,81,2.7,215
2024-06-02 08:25:00,1012.30,59.0,53.9,83,0,240,1014.02,58.9,53.3,81,2.7,215
2024-06-02 08:35:00,1012.30,59.0,54.2,84,0,223,1013.41,58.9,53.3,81,2.7,215
2024-06-02 08:40:00,1012.20,59.0,54.2,84,0,235,,,,,,
2024-06-02 08:45:00,1012.20,59.0,53.9,83,1,198,1013.85,58.6,53.2,82,1.9,207
2024-06-02 08:55:00,1012.10,59.0,53.9,83,0,0,1013.75,58.6,53.2,82,1.9,219
2024-06-02 09:05:00,1012.00,59.0,53.9,83,2,211,1013.73,58.6,53.2,82,1.9,207
2024-06-02 09:15:00,1012.00,59.0,53.9,83,0,0,1013.73,58.6,53.2,82,1.9,219
2024-06-02 09:25:00,1011.80,59.0,54.2,84,0,0,1013.17,58.6,53.2,82,1.9,219
2024-06-02 09:35:00,1011.90,59.0,54.2,84,0,225,1013.16,58.6,53.2,82,1.9,207
2024-06-02 09:45:00,1011.80,59.0,54.2,84,1,231,1012.89,58.6,53.0,81,1.6,201
2024-06-02 09:55:00,1011.80,59.0,54.2,84,0,239,1012.72,58.6,53.0,81,1.6,201
2024-06-02 10:00:00,1011.80,59.0,54.2,84,2,212,1012.72,58.6,53.0,81,1.6,201
2024-06-02 10:10:00,1011.70,59.0,54.2,84,0,230,1012.72,58.6,53.0,81,1.6,201
2024-06-02 10:15:00,1011.70,59.0,53.9,83,0,0,1012.72,58.6,53.0,81,1.6,213
2024-06-02 10:20:00,1011.60,59.0,53.9,83,0,0,1012.72,58.6,53.0,81,1.6,213
2024-06-02 10:25:00,1011.60,59.0,53.9,83,0,255,1012.72,58.6,53.0,81,1.6,201
2024-06-02 10:30:00,1011.50,59.0,53.9,83,0,237,1012.72,58.6,53.0,81,1.6,201
2024-06-02 10:35:00,1011.50,59.0,53.9,83,1,218,1012.72,58.6,53.0,81,1.6,201
2024-06-02 10:40:00,1011.50,59.0,54.2,84,2,206,1013.04,58.8,54.0,83,1.2,196
2024-06-02 10:45:00,1011.50,59.0,54.2,84,0,0,1012.65,58.8,53.0,81,1.2,208
2024-06-02 10:50:00,1011.50,59.0,54.2,84,0,256,1012.65,58.8,53.0,81,1.2,196
2024-06-02 11:00:00,1011.50,59.0,54.2,84,0,232,1012.66,58.8,53.0,81,1.2,196
2024-06-02 11:10:00,1011.50,59.0,54.2,84,3,207,1012.64,58.8,53.0,81,1.2,196
2024-06-02 11:15:00,1011.60,59.0,54.2,84,2,209,1012.64,58.8,53.0,81,1.2,196
2024-06-02 11:20:00,1011.60,59.0,54.5,84,2,195,1012.64,58.8,53.0,81,1.2,196
2024-06-02 11:25:00,1011.50,59.0,54.5,84,0,232,1012.64,58.8,53.0,81,1.2,196
2024-06-02 11:30:00,1011.50,59.0,54.5,84,0,0,1012.64,58.8,53.0,81,1.2,208
2024-06-02 11:35:00,1011.50,59.0,54.5,84,1,212,1012.64,58.8,53.0,81,1.2,196
2024-06-02 11:40:00,1011.50,59.0,54.5,84,0,0,1012.98,59.0,54.2,84,1.7,219
2024-06-02 11:45:00,1011.70,59.0,54.5,84,1,223,1013.01,59.0,53.3,81,1.7,207
2024-06-02 11:50:00,1011.50,59.0,54.5,84,0,247,1013.11,59.0,53.3,81,1.7,207
2024-06-02 11:55:00,1011.50,59.0,54.5,84,0,241,1013.01,59.0,53.3,81,1.7,207
2024-06-02 12:00:00,1011.40,59.0,54.5,84,1,234,1013.01,59.0,53.3,81,1.7,207
2024-06-02 12:05:00,1011.40,59.0,54.8,85,1,201,1013.01,59.0,53.3,81,1.7,207
2024-06-02 12:10:00,1011.40,59.0,54.8,85,0,226,1013.01,59.0,53.3,81,1.7,207
2024-06-02 12:25:00,1011.50,59.0,54.8,85,0,250,1012.56,59.0,53.3,81,1.7,207
2024-06-02 12:30:00,1011.40,59.0,54.8,85,2,219,1012.56,59.0,53.3,81,1.7,207
2024-06-02 12:35:00,1011.50,59.0,54.8,85,0,247,1012.56,59.0,53.3,81,1.7,207
2024-06-02 12:40:00,1011.30,59.0,54.8,85,2,202,1012.96,58.9,54.5,85,1.8,213
2024-06-02 12:45:00,1011.40,59.0,55.1,86,1,219,1012.35,58.9,53.7,82,1.8,213
2024-06-02 12:50:00,1011.50,59.0,54.8,85,0,246,1012.35,58.9,53.7,82,1.8,213
2024-06-02 12:55:00,1011.60,59.0,54.8,85,3,232,1012.77,58.9,53.7,82,1.8,213
2024-06-02 13:05:00,1011.70,59.0,55.1,86,0,0,1012.77,58.9,53.7,82,1.8,225
2024-06-02 13:10:00,1011.70,59.0,55.1,86,0,234,1012.77,58.9,53.7,82,1.8,213
2024-06-02 13:15:00,1011.70,59.0,55.1,86,1,209,1012.77,58.9,53.7,82,1.8,213
2024-06-02 13:20:00,1011.70,59.0,55.1,86,1,236,1012.77,58.9,53.7,82,1.8,213
2024-06-02 13:30:00,1011.90,59.0,55.1,86,0,246,1012.77,58.9,53.7,82,1.8,213
2024-06-02 13:35:00,1012.00,59.0,55.4,87,2,293,1012.77,58.9,53.7,82,1.8,213
2024-06-02 13:45:00,1012.10,59.0,55.7,88,2,289,1013.87,58.6,54.1,84,1.7,252
2024-06-02 13:50:00,1012.10,58.0,54.8,88,1,268,1013.87,58.6,54.1,84,1.7,252
2024-06-02 13:55:00,1012.20,58.0,54.8,88,0,0,1013.24,58.6,54.1,84,1.7,264
2024-06-02 14:00:00,1012.30,58.0,54.8,88,2,298,1013.24,58.6,54.1,84,1.7,252
2024-06-02 14:05:00,1012.30,58.0,54.8,88,0,0,1013.24,58.6,54.1,84,1.7,264
2024-06-02 14:15:00,1012.50,58.0,54.5,87,0,266,1013.24,58.6,54.1,84,1.7,252
2024-06-02 14:20:00,1012.60,58.0,54.5,87,1,253,1013.24,58.6,54.1,84,1.7,252
2024-06-02 14:25:00,1012.60,58.0,54.5,87,0,0,1013.24,58.6,54.1,84,1.7,264
2024-06-02 14:30:00,1012.60,58.0,54.5,87,1,226,1013.24,58.6,54.1,84,1.7,252
2024-06-02 14:35:00,1012.60,58.0,54.5,87,2,239,1013.24,58.6,54.1,84,1.7,252
2024-06-02 14:40:00,1012.60,58.0,54.5,87,3,223,1014.40,58.5,55.2,88,2.2,237
2024-06-02 14:45:00,1012.70,58.0,54.5,87,0,0,1013.77,58.5,54.2,85,2.2,249
2024-06-02 14:50:00,1012.80,58.0,54.5,87,1,215,1013.77,58.5,54.2,85,2.2,237
2024-06-02 14:55:00,1012.70,58.0,54.5,87,1,216,1013.82,58.5,54.2,85,2.2,237
2024-06-02 15:00:00,1012.80,58.0,54.8,88,0,250,1013.82,58.5,54.2,85,2.2,237
2024-06-02 15:10:00,1012.80,58.0,54.8,88,0,229,1013.82,58.5,54.2,85,2.2,237
2024-06-02 15:15:00,1012.90,58.0,54.8,88,1,206,1013.82,58.5,54.2,85,2.2,237
2024-06-02 15:20:00,1012.90,58.0,55.0,89,0,0,1013.82,58.5,54.2,85,2.2,249
2024-06-02 15:25:00,1013.00,58.0,54.8,88,0,0,1013.82,58.5,54.2,85,2.2,249
2024-06-02 15:30:00,1013.10,58.0,54.8,88,0,0,1013.82,58.5,54.2,85,2.2,249
2024-06-02 15:35:00,1013.20,58.0,54.8,88,0,241,1013.82,58.5,54.2,85,2.2,237
2024-06-02 15:40:00,1013.20,58.0,54.8,88,0,0,1014.88,58.4,55.3,89,1.8,245
2024-06-02 15:45:00,1013.30,58.0,55.0,89,0,260,1014.88,58.4,54.3,86,1.8,233
2024-06-02 15:50:00,1013.20,58.0,55.0,89,1,223,1014.98,58.4,54.3,86,1.8,233
2024-06-02 15:55:00,1013.20,58.0,55.0,89,0,264,1014.98,58.4,54.3,86,1.8,233
2024-06-02 16:00:00,1013.30,58.0,55.4,90,0,0,1014.98,58.4,54.3,86,1.8,245
2024-06-02 16:10:00,1013.20,58.0,54.8,88,0,245,1014.98,58.4,54.3,86,1.8,233
2024-06-02 16:15:00,1013.20,58.0,54.8,88,0,0,1014.88,58.4,54.3,86,1.8,245
2024-06-02 16:20:00,1013.10,58.0,54.5,87,0,230,1014.88,58.4,54.3,86,1.8,233
2024-06-02 16:25:00,1013.10,58.0,54.5,87,0,216,1014.25,58.4,54.3,86,1.8,233
2024-06-02 16:30:00,1013.20,59.0,55.4,87,2,209,1014.25,58.4,54.3,86,1.8,233
2024-06-02 16:40:00,1013.10,59.0,55.1,86,0,244,1014.63,59.5,55.9,87,2.4,232
2024-06-02 16:45:00,1013.10,59.0,54.8,85,2,215,1014.75,59.5,54.8,84,2.4,232
2024-06-02 16:50:00,1013.00,59.0,54.8,85,1,229,1014.53,59.5,54.8,84,2.4,232
2024-06-02 16:55:00,1013.10,59.0,54.5,84,1,250,1014.53,59.5,54.8,84,2.4,232
2024-06-02 17:00:00,1013.00,59.0,54.2,84,2,186,1014.53,59.5,54.8,84,2.4,232
2024-06-02 17:05:00,1012.90,60.0,55.2,84,2,254,1014.55,59.5,54.8,84,2.4,232
2024-06-02 17:10:00,1013.00,60.0,55.2,84,0,257,1014.75,59.5,54.8,84,2.4,232
2024-06-02 17:15:00,1013.10,60.0,54.9,83,2,245,1014.16,59.5,54.8,84,2.4,232
2024-06-02 17:25:00,1013.10,60.0,55.2,84,0,250,1014.08,59.5,54.8,84,2.4,232
2024-06-02 17:30:00,1013.20,60.0,55.2,84,2,202,1014.08,59.5,54.8,84,2.4,232
2024-06-02 17:35:00,1013.30,60.0,54.9,83,2,202,1014.08,59.5,54.8,84,2.4,232
2024-06-02 17:40:00,1013.30,60.0,55.2,84,2,214,1014.91,60.7,55.7,83,2.7,249
2024-06-02 17:45:00,1013.30,60.0,55.2,84,3,217,1014.48,60.7,54.7,80,2.7,249
2024-06-02 17:50:00,1013.30,60.0,54.9,83,2,208,1014.48,60.7,54.7,80,2.7,249
2024-06-02 17:55:00,1013.30,60.0,55.2,84,3,208,1014.48,60.7,54.7,80,2.7,249
2024-06-02 18:05:00,1013.40,60.0,55.2,84,1,202,1014.41,60.7,54.7,80,2.7,249
2024-06-02 18:10:00,1013.50,60.0,55.2,84,4,229,1014.41,60.7,54.7,80,2.7,249
2024-06-02 18:15:00,1013.40,60.0,55.2,84,1,219,1014.41,60.7,54.7,80,2.7,249
2024-06-02 18:25:00,1013.50,60.0,54.9,83,0,219,1014.41,60.7,54.7,80,2.7,249
2024-06-02 18:30:00,1013.50,60.0,55.2,84,3,233,1014.41,60.7,54.7,80,2.7,249
2024-06-02 18:35:00,1013.50,60.0,54.9,83,3,202,1014.41,60.7,54.7,80,2.7,249
2024-06-02 18:40:00,1013.50,60.0,54.5,82,3,176,1014.41,60.7,54.7,80,2.7,249
2024-06-02 18:45:00,1013.50,60.0,54.2,81,4,260,1014.54,60.9,54.7,79,2.2,270
2024-06-02 18:55:00,1013.40,61.0,54.8,80,1,265,1014.45,60.9,54.7,79,2.2,270
2024-06-02 19:00:00,1013.40,61.0,54.5,79,0,215,1014.45,60.9,54.7,79,2.2,270
2024-06-02 19:10:00,1013.40,62.0,55.5,79,0,250,1014.45,60.9,54.7,79,2.2,270
2024-06-02 19:15:00,1013.50,62.0,54.8,77,2,202,1014.45,60.9,54.7,79,2.2,270
2024-06-02 19:20:00,1013.40,62.0,55.5,79,2,294,1014.45,60.9,54.7,79,2.2,270
2024-06-02 19:30:00,1013.30,63.0,57.5,82,0,287,1014.45,60.9,54.7,79,2.2,270
2024-06-02 19:35:00,1013.20,62.0,55.8,80,2,240,1014.32,60.9,54.7,79,2.2,270
2024-06-02 19:40:00,1013.20,62.0,56.1,81,3,238,1014.32,60.9,54.7,79,2.2,270
2024-06-02 19:45:00,1013.10,62.0,55.1,78,3,243,,,,,,
2024-06-02 20:15:00,1012.90,62.0,56.1,81,5,332,,,,,,
2024-06-02 20:30:00,1012.80,62.0,55.8,79,3,342,,,,,,
2024-06-02 20:45:00,1012.80,62.0,55.8,79,2,344,,,,,,