"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 21:00:00,1017.80,66.0,55.9,70,4,315,,,,,,
2024-05-05 21:15:00,1017.60,66.0,55.9,70,4,272,,,,,,
2024-05-05 21:30:00,1017.50,65.0,55.8,72,1,331,,,,,,
2024-05-05 21:45:00,1017.40,66.0,55.5,68,0,305,,,,,,
2024-05-05 22:00:00,1017.30,66.0,55.5,68,1,32,,,,,,
2024-05-05 22:15:00,1017.20,66.0,55.9,70,3,351,,,,,,
2024-05-05 22:30:00,1017.30,65.0,55.8,72,0,316,,,,,,
2024-05-05 22:45:00,1017.20,66.0,55.9,70,0,69,,,,,,
2024-05-05 23:00:00,1017.00,66.0,55.5,68,2,329,,,,,,
2024-05-05 23:15:00,1017.10,65.0,54.6,68,1,298,,,,,,
2024-05-05 23:30:00,1017.20,65.0,54.6,68,2,285,,,,,,
2024-05-05 23:45:00,1017.10,65.0,54.6,68,1,303,,,,,,
2024-05-06 00:15:00,1017.40,64.0,54.4,70,0,300,,,,,,
2024-05-06 00:30:00,1017.30,61.0,54.1,78,0,300,,,,,,
2024-05-06 00:45:00,1017.20,60.0,53.5,79,0,0,1017.23,61.0,53.6,76,,222
2024-05-06 01:00:00,1017.20,60.0,54.1,81,0,300,,,,,,
2024-05-06 01:15:00,1017.30,59.0,53.5,81,0,300,,,,,,
2024-05-06 01:30:00,1017.30,59.0,53.5,81,0,300,,,,,,
2024-05-06 01:45:00,1017.50,59.0,53.9,83,0,0,1016.96,58.1,52.5,81,,222
2024-05-06 02:00:00,1017.70,58.0,53.5,84,0,301,,,,,,
2024-05-06 02:15:00,1017.90,58.0,53.2,83,0,301,,,,,,
2024-05-06 02:30:00,1017.80,57.0,52.5,84,0,346,,,,,,
2024-05-06 02:45:00,1017.90,57.0,52.9,85,0,0,1017.33,56.3,51.9,85,,222
2024-05-06 03:00:00,1018.10,57.0,52.5,84,0,346,,,,,,
2024-05-06 03:15:00,1018.10,56.0,51.9,85,0,346,,,,,,
2024-05-06 03:30:00,1018.00,56.0,52.5,87,0,346,,,,,,
2024-05-06 03:45:00,1018.00,55.0,51.5,87,0,0,1017.16,55.2,51.4,87,,222
2024-05-06 04:00:00,1018.20,55.0,51.5,87,0,346,,,,,,
2024-05-06 04:15:00,1018.30,55.0,51.8,89,0,346,,,,,,
2024-05-06 04:30:00,1018.30,54.0,51.1,89,0,346,,,,,,
2024-05-06 04:45:00,1018.20,54.0,51.4,90,0,0,1017.19,54.1,50.7,88,,222
2024-05-06 05:00:00,1017.90,54.0,51.7,92,0,346,,,,,,
2024-05-06 05:15:00,1018.00,54.0,51.7,92,0,346,,,,,,
2024-05-06 05:30:00,1017.90,54.0,51.7,92,0,346,,,,,,
2024-05-06 05:45:00,1017.70,54.0,52.0,92,0,0,1016.88,53.2,50.2,89,,222
2024-05-06 06:00:00,1017.50,54.0,52.0,92,0,346,,,,,,
2024-05-06 06:15:00,1017.60,54.0,52.0,92,0,346,,,,,,
2024-05-06 06:30:00,1017.50,53.0,51.0,93,0,346,,,,,,
2024-05-06 06:45:00,1017.40,53.0,51.0,92,0,0,1016.51,52.7,50.3,91,,222
2024-05-06 07:00:00,1017.40,53.0,51.0,93,0,346,,,,,,
2024-05-06 07:30:00,1017.10,53.0,51.3,94,0,346,,,,,,
2024-05-06 07:45:00,1017.10,53.0,51.3,93,0,0,1016.33,52.8,50.5,91,,222
2024-05-06 08:00:00,1017.20,53.0,51.3,94,0,348,,,,,,
2024-05-06 08:16:00,1017.30,53.0,51.3,94,0,348,,,,,,
2024-05-06 08:30:00,1017.30,53.0,51.3,94,0,348,,,,,,
2024-05-06 08:45:00,1017.30,53.0,51.3,93,0,0,1016.16,53.0,50.8,92,,223
2024-05-06 09:01:00,1017.00,53.0,51.3,94,0,348,,,,,,
2024-05-06 09:30:00,1017.10,53.0,51.3,94,0,53,,,,,,
2024-05-06 09:45:00,1017.10,53.0,51.3,93,0,0,1016.04,53.4,51.3,92,,222
2024-05-06 10:00:00,1017.00,53.0,51.6,94,0,55,,,,,,
2024-05-06 10:16:00,1017.00,53.0,51.6,94,0,55,,,,,,
2024-05-06 10:31:00,1017.00,54.0,52.3,93,0,62,,,,,,
2024-05-06 10:45:00,1016.90,54.0,52.3,93,0,0,1016.09,53.6,51.4,92,,222
2024-05-06 11:00:00,1017.00,54.0,52.3,93,0,59,,,,,,
2024-05-06 11:15:00,1017.10,54.0,52.6,95,0,36,,,,,,
2024-05-06 11:30:00,1017.20,54.0,52.3,93,0,76,,,,,,
2024-05-06 11:45:00,1017.10,54.0,52.3,93,2,74,1016.96,54.5,52.0,91,,241
2024-05-06 12:00:00,1017.10,55.0,53.0,92,4,76,,,,,,
2024-05-06 12:15:00,1017.30,55.0,52.7,92,4,97,,,,,,
2024-05-06 12:30:00,1017.30,56.0,53.1,90,6,82,,,,,,
2024-05-06 12:45:00,1017.40,56.0,52.5,87,4,80,1017.18,55.5,51.8,87,,241
2024-05-06 13:00:00,1017.60,56.0,52.2,86,4,67,,,,,,
2024-05-06 13:15:00,1017.60,56.0,51.5,84,7,79,,,,,,
2024-05-06 13:30:00,1017.60,56.0,51.2,83,7,67,,,,,,
2024-05-06 13:45:00,1017.60,57.0,51.9,83,5,55,,,,,,
2024-05-06 14:00:00,1017.50,57.0,51.6,82,6,36,,,,,,
2024-05-06 14:15:00,1017.40,57.0,51.2,81,6,65,,,,,,
2024-05-06 14:30:00,1017.20,58.0,51.9,79,5,94,,,,,,
2024-05-06 14:45:00,1017.20,58.0,51.2,78,5,98,,,,,,
2024-05-06 15:00:00,1017.10,59.0,51.4,75,6,51,,,,,,
2024-05-06 15:15:00,1017.10,60.0,52.0,74,4,81,,,,,,
2024-05-06 15:46:00,1017.00,62.0,53.6,73,8,75,,,,,,
2024-05-06 16:01:00,1016.90,62.0,53.6,73,8,130,,,,,,
2024-05-06 16:15:00,1016.70,63.0,55.3,75,6,96,,,,,,
2024-05-06 16:31:00,1016.60,64.0,55.9,74,6,40,,,,,,
2024-05-06 16:45:00,1016.30,64.0,55.5,73,7,80,,,,,,
2024-05-06 17:00:00,1016.20,64.0,55.9,74,7,84,,,,,,
2024-05-06 17:15:00,1016.10,64.0,56.3,76,7,78,,,,,,
2024-05-06 17:30:00,1015.80,65.0,56.9,75,6,76,,,,,,
2024-05-06 17:45:00,1015.80,66.0,57.1,73,7,65,,,,,,
2024-05-06 18:00:00,1015.60,66.0,55.9,70,8,83,,,,,,
2024-05-06 18:15:00,1015.50,66.0,55.5,68,8,82,,,,,,
2024-05-06 18:30:00,1015.30,66.0,55.5,68,6,64,,,,,,
2024-05-06 18:45:00,1015.20,66.0,54.3,66,8,92,,,,,,
2024-05-06 19:00:00,1015.40,66.0,54.3,66,6,117,,,,,,
2024-05-06 19:15:00,1015.20,66.0,53.9,65,7,94,,,,,,
2024-05-06 19:30:00,1015.00,66.0,54.3,66,6,91,,,,,,
2024-05-06 19:45:00,1014.80,66.0,53.5,63,8,86,,,,,,
2024-05-06 20:00:00,1014.50,66.0,53.5,63,6,71,,,,,,
2024-05-06 20:15:00,1014.20,68.0,54.0,61,9,115,,,,,,
2024-05-06 20:30:00,1014.00,69.0,54.5,59,6,113,,,,,,
2024-05-06 20:45:00,1014.00,68.0,54.0,61,5,69,,,,,,
2024-05-06 21:00:00,1014.00,68.0,53.6,60,6,71,,,,,,
2024-05-06 21:15:00,1013.90,68.0,53.6,60,8,121,,,,,,
2024-05-06 21:30:00,1013.70,68.0,53.1,59,6,61,,,,,,
2024-05-06 21:45:00,1013.50,68.0,52.7,57,8,74,,,,,,
2024-05-06 22:00:00,1013.50,68.0,52.2,57,6,77,,,,,,
2024-05-06 22:15:00,1013.40,68.0,52.2,57,6,74,,,,,,
2024-05-06 22:30:00,1013.30,67.0,50.8,56,8,86,,,,,,
2024-05-06 23:00:00,1013.20,67.0,51.3,57,8,59,,,,,,
2024-05-06 23:15:00,1013.10,67.0,51.7,58,5,57,,,,,,
2024-05-06 23:30:00,1013.00,66.0,50.8,57,9,54,,,,,,
2024-05-06 23:45:00,1013.00,65.0,50.8,60,7,73,,,,,,
2024-05-07 00:15:00,1012.80,64.0,50.3,60,7,78,,,,,,
2024-05-07 00:31:00,1012.90,63.0,49.3,60,6,78,,,,,,
2024-05-07 00:45:00,1012.80,62.0,48.5,61,4,81,1012.04,62.4,48.4,60,,241
2024-05-07 01:00:00,1012.80,61.0,47.5,60,4,88,,,,,,
2024-05-07 01:15:00,1013.00,60.0,46.9,61,3,78,,,,,,
2024-05-07 01:30:00,1012.90,60.0,46.9,61,2,55,,,,,,
2024-05-07 01:45:00,1013.00,60.0,47.1,62,2,89,1012.12,60.0,46.6,61,,241
2024-05-07 02:00:00,1013.10,59.0,47.2,65,2,92,,,,,,
2024-05-07 02:30:00,1013.10,58.0,45.5,62,3,69,,,,,,
2024-05-07 02:45:00,1013.10,58.0,46.0,64,2,77,1012.01,58.6,46.3,63,,241
2024-05-07 03:00:00,1012.90,58.0,45.9,63,4,79,,,,,,
2024-05-07 03:31:00,1012.60,58.0,44.2,59,4,93,,,,,,
2024-05-07 03:45:00,1012.60,58.0,43.4,58,2,93,1011.59,57.3,44.6,62,,241
2024-05-07 04:00:00,1012.70,58.0,42.9,56,2,78,,,,,,
2024-05-07 04:15:00,1012.40,58.0,42.9,56,3,81,,,,,,
2024-05-07 04:30:00,1012.50,57.0,42.4,58,3,86,,,,,,
2024-05-07 04:45:00,1012.40,57.0,43.4,60,0,94,1011.48,56.3,43.4,61,,241
2024-05-07 05:00:00,1012.40,57.0,43.2,59,2,95,,,,,,
2024-05-07 05:15:00,1012.20,56.0,42.7,60,1,92,,,,,,
2024-05-07 05:30:00,1012.10,56.0,42.7,60,3,88,,,,,,
2024-05-07 05:45:00,1011.90,56.0,43.3,62,1,86,1010.74,55.6,43.7,64,,241
2024-05-07 06:00:00,1011.40,56.0,43.2,62,4,92,,,,,,
2024-05-07 06:15:00,1011.20,56.0,43.6,62,3,86,,,,,,
2024-05-07 06:30:00,1011.00,55.0,42.6,63,4,69,,,,,,
2024-05-07 06:45:00,1010.90,55.0,42.8,63,2,84,1010.03,55.0,43.1,63,,241
2024-05-07 07:00:00,1011.00,55.0,42.6,63,2,102,,,,,,
2024-05-07 07:15:00,1010.90,54.0,42.1,64,2,102,,,,,,
2024-05-07 07:30:00,1010.70,54.0,42.1,64,4,78,,,,,,
2024-05-07 07:45:00,1010.60,54.0,42.6,65,2,84,1009.76,54.2,42.8,65,,241
2024-05-07 08:00:00,1010.50,55.0,43.5,64,3,87,,,,,,
2024-05-07 08:15:00,1010.50,55.0,43.0,64,3,78,,,,,,
2024-05-07 08:30:00,1010.30,55.0,43.0,64,2,80,,,,,,
2024-05-07 08:45:00,1010.10,55.0,43.2,64,6,76,1009.18,54.6,42.8,64,,242
2024-05-07 09:00:00,1009.90,55.0,43.0,64,5,74,,,,,,
2024-05-07 09:15:00,1009.70,55.0,43.5,64,3,97,,,,,,
2024-05-07 09:30:00,1009.70,54.0,42.5,64,3,83,,,,,,
2024-05-07 09:45:00,1010.30,55.0,44.0,66,0,104,1009.10,55.1,43.2,64,,241
2024-05-07 10:00:00,1010.00,55.0,43.0,64,2,91,,,,,,
2024-05-07 10:30:00,1009.80,56.0,43.6,62,4,115,,,,,,
2024-05-07 10:45:00,1010.00,56.0,43.7,63,4,104,1009.04,55.3,44.2,66,,241
2024-05-07 11:15:00,1009.90,56.0,44.8,65,2,84,,,,,,
2024-05-07 11:30:00,1009.80,56.0,44.8,65,4,96,,,,,,
2024-05-07 11:45:00,1009.70,57.0,45.9,66,3,104,1008.88,56.5,46.2,68,,241
2024-05-07 12:00:00,1009.70,58.0,47.1,66,5,71,,,,,,
2024-05-07 12:16:00,1009.30,58.0,47.9,69,6,103,,,,,,
2024-05-07 12:30:00,1009.10,59.0,50.0,71,6,96,,,,,,
2024-05-07 12:45:00,1008.70,59.0,51.5,76,6,107,1008.10,58.4,49.2,71,,241
2024-05-07 13:00:00,1008.90,59.0,51.8,77,6,103,,,,,,
2024-05-07 13:15:00,1008.60,60.0,53.1,78,6,109,,,,,,
2024-05-07 13:30:00,1008.20,61.0,54.1,78,6,90,,,,,,
2024-05-07 13:45:00,1008.60,62.0,54.7,76,5,109,,,,,,
2024-05-07 14:00:00,1008.10,63.0,54.6,74,7,109,,,,,,
2024-05-07 14:15:00,1007.90,63.0,54.2,72,6,80,,,,,,
2024-05-07 14:30:00,1007.70,63.0,54.2,72,6,96,,,,,,
2024-05-07 14:45:00,1007.20,63.0,55.3,75,6,104,,,,,,
2024-05-07 15:00:00,1007.00,63.0,56.0,78,7,82,,,,,,
2024-05-07 15:15:00,1007.20,62.0,56.4,82,4,101,,,,,,
2024-05-07 15:30:00,1007.00,62.0,57.4,84,4,90,,,,,,
2024-05-07 15:45:00,1006.70,63.0,59.1,86,3,68,,,,,,
2024-05-07 16:00:00,1006.30,65.0,60.0,83,6,102,,,,,,
2024-05-07 16:15:00,1005.90,66.0,60.7,82,6,76,,,,,,
2024-05-07 16:30:00,1006.60,66.0,61.4,84,3,126,,,,,,
2024-05-07 16:45:00,1006.10,65.0,61.7,88,4,94,,,,,,
2024-05-07 17:15:00,1005.10,67.0,64.3,90,6,94,,,,,,
2024-05-07 17:46:00,1004.70,70.0,66.3,87,6,134,,,,,,
2024-05-07 18:01:00,1004.10,72.0,68.2,87,6,126,,,,,,
2024-05-07 18:15:00,1003.90,72.0,66.9,83,7,88,,,,,,
2024-05-07 18:30:00,1003.80,72.0,66.9,83,8,128,,,,,,
2024-05-07 18:45:00,1003.60,74.0,68.1,81,6,167,,,,,,
2024-05-07 19:00:00,1003.30,75.0,69.1,82,4,126,,,,,,
2024-05-07 19:15:00,1003.00,75.0,68.4,80,6,157,,,,,,
2024-05-07 19:30:00,1002.60,75.0,68.0,78,4,136,,,,,,
2024-05-07 19:45:00,1002.10,76.0,69.4,79,5,139,,,,,,
2024-05-07 20:00:00,1001.60,77.0,69.2,76,4,135,,,,,,
2024-05-07 20:15:00,1001.30,77.0,68.1,73,7,150,,,,,,
2024-05-07 20:30:00,1001.00,78.0,68.2,71,11,178,,,,,,
2024-05-07 20:45:00,1000.80,79.0,68.8,70,6,170,,,,,,
2024-05-07 21:00:00,1000.70,78.0,67.4,69,11,179,,,,,,
2024-05-07 21:15:00,1000.40,78.0,68.2,71,9,196,,,,,,
2024-05-07 21:30:00,999.90,79.0,67.9,69,9,165,,,,,,
2024-05-07 21:45:00,999.90,79.0,67.9,69,10,145,,,,,,
2024-05-07 22:00:00,999.90,78.0,67.4,69,12,215,,,,,,
2024-05-07 22:15:00,1000.10,78.0,68.2,71,10,171,,,,,,
2024-05-07 22:30:00,1000.50,75.0,67.7,77,9,199,,,,,,
2024-05-07 22:45:00,1000.30,70.0,64.6,82,9,194,,,,,,
2024-05-07 23:00:00,1000.00,70.0,65.9,86,5,188,,,,,,
2024-05-07 23:15:00,1000.20,71.0,66.6,85,4,205,,,,,,
2024-05-07 23:30:00,1000.90,70.0,65.6,85,3,246,,,,,,
2024-05-07 23:45:00,1001.10,70.0,65.9,86,4,255,,,,,,
2024-05-08 00:15:00,1000.90,70.0,65.9,86,6,214,,,,,,
2024-05-08 00:31:00,1000.80,70.0,65.3,84,6,219,,,,,,
2024-05-08 00:45:00,1000.80,70.0,65.6,86,5,230,1001.19,67.6,64.5,89,,241
2024-05-08 01:00:00,1001.20,69.0,64.3,84,5,213,,,,,,
2024-05-08 01:15:00,1001.20,69.0,64.6,85,5,226,,,,,,
2024-05-08 01:30:00,1001.40,68.0,64.0,87,4,218,,,,,,
2024-05-08 01:45:00,1001.70,67.0,63.3,87,2,213,1001.94,66.0,63.4,91,,241
2024-05-08 02:00:00,1001.80,66.0,62.7,88,1,206,,,,,,
2024-05-08 02:15:00,1002.00,66.0,63.0,90,0,206,,,,,,
2024-05-08 02:30:00,1002.20,65.0,62.6,91,0,206,,,,,,
2024-05-08 02:45:00,1002.50,65.0,62.6,91,0,0,1002.58,65.0,62.7,92,,222
2024-05-08 03:15:00,1002.80,64.0,61.9,92,1,242,,,,,,
2024-05-08 03:30:00,1003.00,65.0,62.9,92,1,245,,,,,,
2024-05-08 03:45:00,1002.70,64.0,61.6,91,0,247,1002.88,63.9,61.6,92,,241
2024-05-08 04:00:00,1002.70,64.0,61.6,91,2,250,,,,,,
2024-05-08 04:15:00,1002.70,63.0,60.6,91,1,248,,,,,,
2024-05-08 04:31:00,1003.30,63.0,60.6,91,2,221,,,,,,
2024-05-08 04:45:00,1003.60,63.0,60.0,89,0,225,1003.54,62.3,60.0,92,,241
2024-05-08 05:00:00,1003.70,64.0,61.0,89,1,287,,,,,,
2024-05-08 05:15:00,1003.70,63.0,60.0,90,0,284,,,,,,
2024-05-08 05:30:00,1003.60,62.0,59.3,91,0,284,,,,,,
2024-05-08 05:45:00,1003.90,60.0,57.6,91,0,0,1003.38,60.3,58.1,92,,222
2024-05-08 06:00:00,1003.70,59.0,57.0,93,0,284,,,,,,
2024-05-08 06:15:00,1003.50,59.0,57.3,93,0,284,,,,,,
2024-05-08 06:30:00,1003.80,58.0,56.3,93,0,284,,,,,,
2024-05-08 06:45:00,1003.90,58.0,56.2,93,0,0,1003.37,58.6,56.6,93,,222
2024-05-08 07:00:00,1004.10,58.0,56.6,94,0,284,,,,,,
2024-05-08 07:15:00,1004.30,58.0,56.6,94,0,284,,,,,,
2024-05-08 07:30:00,1004.20,58.0,56.6,94,0,284,,,,,,
2024-05-08 07:45:00,1004.50,58.0,56.5,94,0,0,1003.88,58.0,56.0,93,,222
2024-05-08 08:00:00,1004.50,57.0,55.6,94,0,219,,,,,,
2024-05-08 08:15:00,1004.80,58.0,56.6,94,1,218,,,,,,
2024-05-08 08:30:00,1005.00,58.0,56.6,94,3,212,,,,,,
2024-05-08 08:45:00,1005.40,58.0,56.5,94,2,223,1005.63,57.9,55.7,92,,241
2024-05-08 08:46:00,1005.40,58.0,56.6,94,2,223,,,,,,
2024-05-08 09:00:00,1005.70,58.0,56.6,94,1,225,,,,,,
2024-05-08 09:15:00,1005.90,58.0,56.3,93,0,210,,,,,,
2024-05-08 09:30:00,1006.00,58.0,56.3,93,0,207,,,,,,
2024-05-08 09:45:00,1006.20,58.0,56.0,92,1,209,1006.13,57.4,55.2,92,,241
2024-05-08 10:00:00,1006.20,58.0,55.7,92,1,209,,,,,,
2024-05-08 10:15:00,1006.40,58.0,55.4,90,1,209,,,,,,
2024-05-08 10:30:00,1006.40,58.0,55.4,90,1,209,,,,,,
2024-05-08 10:45:00,1006.60,57.0,54.1,89,0,0,1006.70,57.0,54.5,91,,222
2024-05-08 11:01:00,1006.80,57.0,54.4,91,0,209,,,,,,
2024-05-08 11:30:00,1007.10,57.0,54.1,89,0,209,,,,,,
2024-05-08 11:45:00,1007.10,58.0,55.0,89,0,0,1007.10,58.1,55.5,90,,222
2024-05-08 11:46:00,1007.10,58.0,55.1,89,0,209,,,,,,
2024-05-08 12:00:00,1007.10,60.0,56.4,87,0,209,,,,,,
2024-05-08 12:15:00,1007.10,61.0,56.8,86,1,209,,,,,,
2024-05-08 12:30:00,1007.20,63.0,57.8,82,2,227,,,,,,
2024-05-08 12:45:00,1007.30,64.0,58.1,81,3,237,1006.74,62.7,58.0,84,,241
2024-05-08 13:00:00,1007.40,65.0,57.6,77,2,236,,,,,,
2024-05-08 13:15:00,1007.30,66.0,56.7,72,4,227,,,,,,
2024-05-08 13:30:00,1007.30,67.0,56.9,69,4,218,,,,,,
2024-05-08 13:45:00,1007.30,68.0,57.8,69,4,200,,,,,,
2024-05-08 14:00:00,1007.20,69.0,55.9,63,5,210,,,,,,
2024-05-08 14:15:00,1007.30,70.0,54.5,57,4,231,,,,,,
2024-05-08 14:30:00,1007.30,71.0,54.5,55,3,242,,,,,,
2024-05-08 14:45:00,1007.20,72.0,52.9,51,2,332,,,,,,
2024-05-08 15:00:00,1007.10,72.0,54.4,53,4,255,,,,,,
2024-05-08 15:16:00,1007.30,72.0,53.4,52,3,213,,,,,,
2024-05-08 15:30:00,1007.50,73.0,53.2,50,4,265,,,,,,
2024-05-08 15:45:00,1007.50,73.0,53.2,50,4,277,,,,,,
2024-05-08 16:00:00,1007.40,74.0,54.2,49,5,294,,,,,,
2024-05-08 16:15:00,1007.70,74.0,53.0,48,3,297,,,,,,
2024-05-08 16:30:00,1007.70,74.0,53.6,48,5,269,,,,,,
2024-05-08 16:45:00,1007.70,75.0,53.4,46,4,258,,,,,,
2024-05-08 17:00:00,1007.60,75.0,50.3,41,3,325,,,,,,
2024-05-08 17:15:00,1007.60,76.0,53.1,44,0,241,,,,,,
2024-05-08 17:30:00,1007.50,76.0,51.9,43,3,240,,,,,,
2024-05-08 17:45:00,1007.50,77.0,53.4,44,4,304,,,,,,
2024-05-08 18:00:00,1007.60,77.0,53.4,44,6,260,,,,,,
2024-05-08 18:15:00,1007.60,77.0,52.8,43,3,276,,,,,,
2024-05-08 18:30:00,1007.60,78.0,52.4,40,3,319,,,,,,
2024-05-08 18:45:00,1007.60,78.0,51.0,38,0,285,,,,,,
2024-05-08 19:00:00,1007.70,78.0,51.7,40,5,273,,,,,,
2024-05-08 19:15:00,1007.90,79.0,50.5,36,4,262,,,,,,
2024-05-08 19:30:00,1008.10,79.0,53.3,40,3,207,,,,,,
2024-05-08 19:45:00,1008.00,78.0,52.4,40,6,252,,,,,,
2024-05-08 20:00:00,1008.30,78.0,49.6,37,5,190,,,,,,
2024-05-08 20:15:00,1008.00,79.0,51.9,38,2,250,,,,,,
2024-05-08 20:30:00,1007.70,78.0,51.0,38,3,288,,,,,,
2024-05-08 20:45:00,1007.50,78.0,53.0,42,3,201,,,,,,
2024-05-08 21:00:00,1007.50,78.0,52.4,40,4,254,,,,,,
2024-05-08 21:15:00,1007.30,78.0,51.7,40,3,279,,,,,,
2024-05-08 21:30:00,1007.40,78.0,51.0,38,4,182,,,,,,
2024-05-08 21:45:00,1007.20,78.0,54.9,44,2,189,,,,,,
2024-05-08 22:00:00,1006.80,78.0,54.3,44,1,5,,,,,,
2024-05-08 22:15:00,1006.50,78.0,52.4,40,0,348,,,,,,
2024-05-08 22:30:00,1006.30,78.0,51.7,40,0,349,,,,,,
2024-05-08 22:45:00,1005.80,77.0,51.5,40,0,355,,,,,,
2024-05-08 23:00:00,1005.70,76.0,53.1,44,0,59,,,,,,
2024-05-08 23:15:00,1005.70,76.0,54.9,47,0,61,,,,,,
2024-05-08 23:30:00,1005.80,76.0,54.3,46,0,108,,,,,,
2024-05-08 23:45:00,1006.00,75.0,56.2,51,0,108,,,,,,
2024-05-09 00:15:00,1006.20,71.0,55.5,58,0,109,,,,,,
2024-05-09 00:30:00,1006.30,70.0,55.0,58,0,109,,,,,,
2024-05-09 00:45:00,1006.20,69.0,55.6,62,0,0,1006.54,70.8,53.3,54,,222
2024-05-09 00:46:00,1006.20,69.0,55.4,62,0,109,,,,,,
2024-05-09 01:15:00,1006.50,69.0,54.5,59,0,55,,,,,,
2024-05-09 01:30:00,1006.60,70.0,52.6,54,0,53,,,,,,
2024-05-09 01:45:00,1006.90,69.0,54.2,59,0,55,1007.22,67.9,52.1,56,,241
2024-05-09 02:00:00,1007.20,69.0,52.1,55,0,55,,,,,,
2024-05-09 02:15:00,1007.10,70.0,51.5,51,1,44,,,,,,
2024-05-09 02:45:00,1007.40,68.0,51.4,55,0,62,1007.31,67.2,50.8,55,,241
2024-05-09 03:15:00,1007.10,67.0,50.3,54,0,80,,,,,,
2024-05-09 03:30:00,1007.10,67.0,51.3,57,0,74,,,,,,
2024-05-09 03:45:00,1007.30,67.0,50.4,55,0,0,1007.01,66.9,50.5,55,,222
2024-05-09 04:01:00,1007.00,67.0,51.3,57,0,76,,,,,,
2024-05-09 04:16:00,1006.90,67.0,50.8,56,0,69,,,,,,
2024-05-09 04:30:00,1006.50,67.0,50.3,54,0,76,,,,,,
2024-05-09 04:45:00,1006.60,67.0,49.4,53,0,36,1006.31,66.6,48.8,52,,241
2024-05-09 05:00:00,1006.20,67.0,48.8,51,2,76,,,,,,
2024-05-09 05:15:00,1006.10,67.0,49.3,53,1,67,,,,,,
2024-05-09 05:30:00,1006.00,66.0,48.4,52,1,90,,,,,,
2024-05-09 05:45:00,1005.70,66.0,48.5,53,2,87,1005.78,65.6,48.6,54,,241
2024-05-09 06:00:00,1005.40,66.0,48.4,52,4,85,,,,,,
2024-05-09 06:15:00,1005.50,66.0,49.4,54,4,90,,,,,,
2024-05-09 06:30:00,1005.50,66.0,49.4,54,6,74,,,,,,
2024-05-09 06:45:00,1005.60,65.0,49.5,57,7,92,1006.04,62.9,50.3,63,,241
2024-05-09 07:00:00,1005.90,64.0,51.6,63,13,86,,,,,,
2024-05-09 07:15:00,1006.30,61.0,51.1,69,10,59,,,,,,
2024-05-09 07:30:00,1006.30,60.0,52.0,74,7,74,,,,,,
2024-05-09 07:45:00,1006.10,59.0,51.5,76,11,114,1006.06,59.0,51.7,76,,241
2024-05-09 08:00:00,1006.40,58.0,51.2,78,9,82,,,,,,
2024-05-09 08:15:00,1006.20,58.0,51.2,78,10,76,,,,,,
2024-05-09 08:30:00,1006.00,57.0,50.2,78,4,78,,,,,,
2024-05-09 08:45:00,1005.70,57.0,49.9,77,9,86,1005.92,56.9,50.3,78,,241
2024-05-09 09:00:00,1005.80,57.0,49.9,76,6,69,,,,,,
2024-05-09 09:15:00,1005.50,57.0,50.2,78,6,67,,,,,,
2024-05-09 09:31:00,1005.60,56.0,49.6,79,6,96,,,,,,
2024-05-09 09:45:00,1005.70,56.0,50.0,80,6,74,1005.98,55.7,50.3,82,,241
2024-05-09 10:15:00,1006.40,56.0,50.6,81,5,95,,,,,,
2024-05-09 10:30:00,1006.50,56.0,50.9,83,2,68,,,,,,
2024-05-09 10:45:00,1006.30,55.0,50.3,84,5,105,1006.45,54.6,50.4,85,,241
2024-05-09 11:01:00,1006.40,55.0,50.9,86,3,49,,,,,,
2024-05-09 11:15:00,1006.60,54.0,50.5,88,2,86,,,,,,
2024-05-09 11:30:00,1006.30,54.0,50.8,88,3,38,,,,,,
2024-05-09 11:45:00,1006.10,54.0,51.1,89,6,81,1006.26,53.6,50.4,88,,241
2024-05-09 12:00:00,1005.90,54.0,51.4,90,6,80,,,,,,
2024-05-09 12:15:00,1005.80,54.0,51.4,90,3,61,,,,,,
2024-05-09 12:30:00,1005.40,54.0,51.4,90,6,76,,,,,,
2024-05-09 12:45:00,1005.80,54.0,51.4,90,3,94,1005.74,53.6,50.9,90,,241
2024-05-09 13:00:00,1005.80,54.0,51.7,92,8,50,,,,,,
2024-05-09 13:15:00,1006.10,54.0,51.7,92,5,86,,,,,,
2024-05-09 13:30:00,1006.00,54.0,51.7,92,6,58,,,,,,
2024-05-09 13:45:00,1005.90,54.0,51.7,92,2,61,,,,,,
2024-05-09 14:00:00,1005.90,54.0,52.0,92,2,24,,,,,,
2024-05-09 14:15:00,1006.00,54.0,52.0,92,2,61,,,,,,
2024-05-09 14:30:00,1005.80,54.0,52.0,92,7,53,,,,,,
2024-05-09 14:45:00,1006.00,54.0,52.0,92,2,77,,,,,,
2024-05-09 15:00:00,1006.10,55.0,53.0,92,2,46,,,,,,
2024-05-09 15:15:00,1006.10,55.0,53.0,92,2,109,,,,,,
2024-05-09 15:30:00,1006.00,55.0,53.3,93,4,103,,,,,,
2024-05-09 15:45:00,1005.80,55.0,53.0,92,1,90,,,,,,
2024-05-09 16:00:00,1005.90,55.0,53.0,92,4,22,,,,,,
2024-05-09 16:15:00,1005.00,55.0,53.0,92,9,35,,,,,,
2024-05-09 16:30:00,1005.60,56.0,54.0,92,4,57,,,,,,
2024-05-09 16:45:00,1005.10,56.0,54.0,92,6,44,,,,,,
2024-05-09 17:00:00,1004.90,56.0,53.7,92,6,69,,,,,,
2024-05-09 17:15:00,1005.30,55.0,52.7,92,6,57,,,,,,
2024-05-09 17:30:00,1006.60,55.0,52.7,92,1,336,,,,,,
2024-05-09 17:45:00,1007.00,55.0,53.0,92,1,5,,,,,,
2024-05-09 18:00:00,1006.80,55.0,53.0,92,3,44,,,,,,
2024-05-09 18:15:00,1006.50,57.0,55.6,94,4,59,,,,,,
2024-05-09 18:30:00,1006.20,57.0,55.0,92,8,82,,,,,,
2024-05-09 18:45:00,1006.30,56.0,53.1,90,6,19,,,,,,
2024-05-09 19:00:00,1006.20,56.0,53.1,90,4,76,,,,,,
2024-05-09 19:15:00,1005.80,55.0,52.4,90,6,104,,,,,,
2024-05-09 19:30:00,1006.20,56.0,53.1,90,8,88,,,,,,
2024-05-09 19:45:00,1006.60,56.0,52.8,88,5,355,,,,,,
2024-05-09 20:00:00,1006.90,55.0,51.5,87,6,77,,,,,,
2024-05-09 20:15:00,1007.30,55.0,51.2,86,4,121,,,,,,
2024-05-09 20:30:00,1007.50,55.0,50.9,86,2,73,,,,,,
2024-05-09 20:45:00,1007.30,55.0,50.6,84,6,49,,,,,,
2024-05-09 21:00:00,1007.50,56.0,51.2,83,5,61,,,,,,
2024-05-09 21:15:00,1007.70,56.0,50.6,81,6,59,,,,,,
2024-05-09 21:30:00,1007.80,56.0,50.2,80,6,49,,,,,,
2024-05-09 21:46:00,1008.00,55.0,48.6,79,5,86,,,,,,
2024-05-09 22:15:00,1008.30,55.0,48.9,79,3,59,,,,,,
2024-05-09 22:30:00,1008.60,55.0,48.6,79,5,94,,,,,,
2024-05-09 22:45:00,1008.90,54.0,47.6,78,3,34,,,,,,
2024-05-09 23:15:00,1009.30,54.0,47.0,76,5,80,,,,,,
2024-05-09 23:30:00,1009.70,54.0,47.0,76,1,9,,,,,,
2024-05-09 23:45:00,1010.00,54.0,47.0,76,0,302,,,,,,
2024-05-10 00:15:00,1010.40,53.0,46.0,76,1,10,,,,,,
2024-05-10 00:30:00,1010.40,53.0,46.0,76,1,44,,,,,,
2024-05-10 00:45:00,1010.40,53.0,46.4,78,0,22,1010.48,53.2,47.0,79,,241
2024-05-10 01:00:00,1010.60,53.0,46.7,78,1,55,,,,,,
2024-05-10 01:15:00,1011.00,53.0,47.0,80,0,54,,,,,,
2024-05-10 01:30:00,1011.20,53.0,47.0,80,0,50,,,,,,
2024-05-10 01:45:00,1011.40,53.0,47.7,82,0,90,1011.18,52.6,47.7,83,,241
2024-05-10 02:00:00,1011.70,52.0,47.0,83,0,294,,,,,,
2024-05-10 02:15:00,1011.90,52.0,47.3,84,0,350,,,,,,
2024-05-10 02:30:00,1011.80,52.0,47.9,85,2,55,,,,,,
2024-05-10 02:45:00,1012.10,52.0,48.2,86,1,279,1011.69,52.0,48.0,85,,242
2024-05-10 03:00:00,1012.20,52.0,48.2,86,0,135,,,,,,
2024-05-10 03:15:00,1012.30,52.0,48.6,88,0,53,,,,,,
2024-05-10 03:30:00,1012.40,52.0,48.6,88,0,41,,,,,,
2024-05-10 03:45:00,1012.40,52.0,48.8,88,0,249,1012.14,51.7,48.5,89,,241
2024-05-10 04:00:00,1012.70,52.0,49.2,90,0,267,,,,,,
2024-05-10 04:15:00,1012.90,52.0,49.5,90,0,30,,,,,,
2024-05-10 04:30:00,1013.00,52.0,49.8,92,0,5,,,,,,
2024-05-10 04:45:00,1012.90,52.0,49.7,91,0,0,1012.18,51.5,49.0,90,,222
2024-05-10 05:00:00,1012.60,51.0,49.0,93,0,327,,,,,,
2024-05-10 05:15:00,1012.60,51.0,49.0,93,0,302,,,,,,
2024-05-10 05:30:00,1012.40,51.0,49.0,93,0,301,,,,,,
2024-05-10 05:45:00,1012.30,51.0,49.0,92,0,0,1011.61,51.3,48.9,91,,222
2024-05-10 06:00:00,1012.10,51.0,49.0,93,0,314,,,,,,
2024-05-10 06:15:00,1012.10,51.0,49.0,93,0,315,,,,,,
2024-05-10 06:30:00,1012.10,51.0,49.0,93,0,323,,,,,,
2024-05-10 06:45:00,1011.90,51.0,49.3,93,0,0,1011.29,51.3,48.9,91,,222
2024-05-10 07:00:00,1011.90,51.0,49.0,93,1,341,,,,,,
2024-05-10 07:15:00,1011.90,51.0,49.0,93,1,82,,,,,,
2024-05-10 07:30:00,1011.90,51.0,49.0,93,0,57,,,,,,
2024-05-10 07:45:00,1011.90,51.0,48.7,91,0,0,1011.30,50.9,48.0,89,,222
2024-05-10 08:15:00,1011.80,51.0,48.5,90,0,65,,,,,,
2024-05-10 08:31:00,1012.00,51.0,48.2,89,0,52,,,,,,
2024-05-10 08:45:00,1012.20,51.0,48.1,89,0,0,1011.56,50.3,46.8,87,,222
2024-05-10 09:00:00,1012.20,50.0,47.2,89,0,288,,,,,,
2024-05-10 09:30:00,1012.40,50.0,46.6,88,0,298,,,,,,
2024-05-10 09:45:00,1012.40,49.0,45.9,88,0,0,1011.81,49.5,46.0,87,,222
2024-05-10 10:00:00,1012.40,49.0,46.2,90,0,48,,,,,,
2024-05-10 10:15:00,1012.50,49.0,46.2,90,0,48,,,,,,
2024-05-10 10:30:00,1012.40,49.0,46.5,91,0,48,,,,,,
2024-05-10 10:45:00,1012.70,49.0,46.5,90,0,0,1012.11,48.8,45.1,87,,222
2024-05-10 11:00:00,1012.80,49.0,46.5,91,0,48,,,,,,
2024-05-10 11:15:00,1012.90,50.0,47.2,89,0,48,,,,,,
2024-05-10 11:30:00,1013.00,51.0,47.0,85,0,355,,,,,,
2024-05-10 11:45:00,1013.30,51.0,46.0,83,1,350,1012.56,50.2,45.4,83,,241
2024-05-10 12:00:00,1013.30,52.0,46.4,80,1,69,,,,,,
2024-05-10 12:15:00,1013.30,52.0,45.4,77,0,5,,,,,,
2024-05-10 12:30:00,1013.40,53.0,46.3,78,0,106,,,,,,
2024-05-10 12:45:00,1013.50,54.0,45.6,73,0,53,1013.10,53.4,45.3,73,,241
2024-05-10 13:00:00,1013.80,54.0,44.4,70,0,334,,,,,,
2024-05-10 13:15:00,1014.00,55.0,44.2,66,2,328,,,,,,
2024-05-10 13:30:00,1014.20,56.0,44.8,65,1,5,,,,,,
2024-05-10 13:45:00,1014.30,57.0,45.4,64,0,309,,,,,,
2024-05-10 14:01:00,1014.40,58.0,46.3,64,0,68,,,,,,
2024-05-10 14:15:00,1014.40,57.0,43.7,60,2,322,,,,,,
2024-05-10 14:30:00,1014.40,59.0,46.8,64,1,281,,,,,,
2024-05-10 14:45:00,1014.40,59.0,46.4,62,1,355,,,,,,
2024-05-10 15:00:00,1014.50,59.0,44.7,58,0,333,,,,,,
2024-05-10 15:15:00,1014.50,60.0,44.7,56,2,341,,,,,,
2024-05-10 15:30:00,1014.50,60.0,45.6,59,1,355,,,,,,
2024-05-10 15:45:00,1014.40,61.0,45.2,56,0,294,,,,,,
2024-05-10 16:00:00,1014.40,61.0,42.7,51,2,312,,,,,,
2024-05-10 16:15:00,1014.30,62.0,44.7,53,3,319,,,,,,
2024-05-10 16:30:00,1014.30,62.0,44.7,53,5,309,,,,,,
2024-05-10 16:45:00,1014.30,62.0,45.2,53,3,279,,,,,,
2024-05-10 17:00:00,1014.20,62.0,45.6,54,6,251,,,,,,
2024-05-10 17:15:00,1014.20,63.0,47.5,56,5,323,,,,,,
2024-05-10 17:30:00,1014.10,63.0,45.6,52,3,269,,,,,,
2024-05-10 17:45:00,1013.90,64.0,45.0,49,6,269,,,,,,
2024-05-10 18:00:00,1013.80,63.0,44.1,49,3,273,,,,,,
2024-05-10 18:15:00,1013.50,63.0,44.1,49,4,296,,,,,,
2024-05-10 18:30:00,1013.60,64.0,45.5,50,3,323,,,,,,
2024-05-10 18:45:00,1013.50,63.0,44.6,50,6,288,,,,,,
2024-05-10 19:00:00,1013.40,63.0,47.0,55,2,336,,,,,,
2024-05-10 19:15:00,1013.40,63.0,46.6,54,3,295,,,,,,
2024-05-10 19:30:00,1013.20,64.0,49.4,59,2,291,,,,,,
2024-05-10 19:45:00,1012.90,65.0,47.4,52,3,318,,,,,,
2024-05-10 20:00:00,1012.80,65.0,46.4,50,0,61,,,,,,
2024-05-10 20:15:00,1012.60,65.0,49.4,57,2,5,,,,,,
2024-05-10 20:30:00,1012.40,66.0,48.4,52,8,248,,,,,,
2024-05-10 20:45:00,1012.40,65.0,46.9,52,5,294,,,,,,
2024-05-10 21:00:00,1012.70,64.0,47.0,54,6,284,,,,,,
2024-05-10 21:15:00,1012.60,63.0,47.0,55,3,294,,,,,,
2024-05-10 21:30:00,1012.50,65.0,48.9,55,2,284,,,,,,
2024-05-10 21:45:00,1012.40,64.0,48.0,55,3,285,,,,,,
2024-05-10 22:00:00,1012.40,65.0,48.9,55,5,283,,,,,,
2024-05-10 22:30:00,1012.20,64.0,47.5,54,2,302,,,,,,
2024-05-10 22:45:00,1012.00,64.0,48.5,57,1,306,,,,,,
2024-05-10 23:00:00,1011.80,65.0,47.4,52,2,293,,,,,,
2024-05-10 23:15:00,1011.80,65.0,47.4,52,1,273,,,,,,
2024-05-10 23:30:00,1011.70,65.0,46.4,50,2,290,,,,,,
2024-05-10 23:45:00,1011.70,65.0,47.4,52,3,275,,,,,,
2024-05-11 00:15:00,1011.60,63.0,48.0,57,1,282,,,,,,
2024-05-11 00:30:00,1011.60,62.0,48.0,59,0,284,,,,,,
2024-05-11 00:45:00,1011.50,59.0,48.2,67,0,0,1010.43,59.9,47.5,63,,222
2024-05-11 01:01:00,1011.50,58.0,48.6,71,0,284,,,,,,
2024-05-11 01:15:00,1011.40,57.0,47.3,69,0,284,,,,,,
2024-05-11 01:30:00,1011.20,57.0,48.4,72,0,284,,,,,,
2024-05-11 01:45:00,1011.30,57.0,49.2,75,0,0,1010.87,56.6,48.6,74,,222
2024-05-11 02:00:00,1011.30,57.0,49.9,76,0,284,,,,,,
2024-05-11 02:15:00,1011.30,57.0,50.2,78,0,284,,,,,,
2024-05-11 02:45:00,1011.30,57.0,49.9,77,0,0,1010.80,55.2,48.2,77,,222
2024-05-11 03:01:00,1011.30,56.0,48.9,76,1,213,,,,,,
2024-05-11 03:15:00,1011.10,57.0,49.5,76,0,213,,,,,,
2024-05-11 03:30:00,1010.90,57.0,49.1,74,1,209,,,,,,
2024-05-11 03:45:00,1010.60,57.0,49.2,75,2,190,1010.20,55.3,48.5,77,,242
2024-05-11 04:00:00,1010.60,57.0,49.1,74,2,203,,,,,,
2024-05-11 04:15:00,1010.30,57.0,49.1,74,3,211,,,,,,
2024-05-11 04:30:00,1010.10,57.0,49.1,74,3,219,,,,,,
2024-05-11 04:45:00,1009.90,57.0,49.6,76,3,194,1009.37,55.2,48.5,78,,241
2024-05-11 05:00:00,1009.70,56.0,48.9,76,3,171,,,,,,
2024-05-11 05:15:00,1009.60,56.0,49.2,78,2,188,,,,,,
2024-05-11 05:30:00,1009.10,56.0,49.6,79,1,185,,,,,,
2024-05-11 05:45:00,1008.90,55.0,49.0,80,1,180,1008.39,54.4,48.4,80,,241
2024-05-11 06:00:00,1008.70,56.0,49.6,79,3,211,,,,,,
2024-05-11 06:15:00,1008.50,56.0,49.6,79,5,196,,,,,,
2024-05-11 06:30:00,1008.30,56.0,49.9,80,5,200,,,,,,
2024-05-11 06:45:00,1008.00,56.0,50.0,80,6,200,1007.33,54.7,49.0,80,,241
2024-05-11 07:00:00,1007.50,56.0,49.9,80,5,196,,,,,,
2024-05-11 07:15:00,1007.50,56.0,49.6,79,5,200,,,,,,
2024-05-11 07:30:00,1007.20,56.0,49.9,80,5,215,,,,,,
2024-05-11 07:45:00,1007.20,56.0,50.3,81,5,196,1006.86,55.9,49.9,80,,241
2024-05-11 08:00:00,1007.10,56.0,50.6,81,5,221,,,,,,
2024-05-11 08:15:00,1007.60,56.0,50.6,81,7,236,,,,,,
2024-05-11 08:30:00,1007.40,56.0,51.2,83,8,252,,,,,,
2024-05-11 08:45:00,1007.30,55.0,51.2,86,3,267,1006.79,54.5,50.5,86,,241
2024-05-11 09:00:00,1007.20,54.0,50.8,88,4,271,,,,,,
2024-05-11 09:15:00,1006.80,54.0,51.1,89,3,217,,,,,,
2024-05-11 09:30:00,1006.80,54.0,51.4,90,4,263,,,,,,
2024-05-11 09:45:00,1006.70,54.0,51.4,90,4,247,1006.48,53.3,50.1,88,,242
2024-05-11 10:00:00,1006.80,54.0,51.7,92,4,257,,,,,,
2024-05-11 10:30:00,1006.80,54.0,51.7,92,4,273,,,,,,
2024-05-11 10:45:00,1007.10,54.0,51.7,91,3,286,1006.69,52.0,49.3,90,,241
2024-05-11 11:00:00,1007.10,53.0,50.7,92,2,259,,,,,,
2024-05-11 11:15:00,1007.10,52.0,49.8,92,3,291,,,,,,
2024-05-11 11:30:00,1007.20,53.0,50.4,90,4,268,,,,,,
2024-05-11 11:45:00,1007.20,53.0,49.8,88,5,265,1007.12,52.2,49.6,90,,241
2024-05-11 12:00:00,1007.30,54.0,50.5,88,4,284,,,,,,
2024-05-11 12:15:00,1007.40,54.0,49.9,86,6,259,,,,,,
2024-05-11 12:30:00,1007.60,55.0,50.6,84,8,281,,,,,,
2024-05-11 12:45:00,1007.70,55.0,49.6,82,6,300,1007.32,54.2,49.5,84,,241
2024-05-11 13:00:00,1007.60,56.0,49.6,79,6,245,,,,,,
2024-05-11 13:15:00,1007.60,57.0,49.9,76,6,250,,,,,,
2024-05-11 13:30:00,1007.80,57.0,49.1,74,7,259,,,,,,
2024-05-11 13:45:00,1007.70,58.0,49.8,74,6,298,,,,,,
2024-05-11 14:00:00,1007.60,58.0,49.0,71,7,290,,,,,,
2024-05-11 14:15:00,1007.70,58.0,48.6,71,9,288,,,,,,
2024-05-11 14:30:00,1007.90,58.0,48.3,70,10,298,,,,,,
2024-05-11 14:46:00,1007.90,59.0,48.8,68,9,281,,,,,,
2024-05-11 15:15:00,1008.20,58.0,46.7,65,10,302,,,,,,
2024-05-11 15:30:00,1008.40,58.0,47.1,66,11,307,,,,,,
2024-05-11 15:45:00,1008.70,58.0,47.1,66,8,299,,,,,,
2024-05-11 16:00:00,1008.80,58.0,47.5,68,7,294,,,,,,
2024-05-11 16:15:00,1008.90,59.0,47.6,65,11,280,,,,,,
2024-05-11 16:30:00,1008.90,59.0,47.6,65,10,351,,,,,,
2024-05-11 16:45:00,1009.00,59.0,47.6,65,10,355,,,,,,
2024-05-11 17:00:00,1009.00,60.0,48.2,65,9,298,,,,,,
2024-05-11 17:15:00,1009.10,59.0,47.6,65,7,283,,,,,,
2024-05-11 17:30:00,1009.20,61.0,47.9,61,12,300,,,,,,
2024-05-11 17:45:00,1009.20,61.0,48.3,62,11,301,,,,,,
2024-05-11 18:00:00,1009.30,60.0,46.9,61,12,293,,,,,,
2024-05-11 18:15:00,1009.40,61.0,47.5,60,10,330,,,,,,
2024-05-11 18:30:00,1009.40,61.0,47.5,60,11,304,,,,,,
2024-05-11 18:45:00,1009.50,61.0,47.5,60,9,271,,,,,,
2024-05-11 19:00:00,1009.70,62.0,48.4,60,9,279,,,,,,
2024-05-11 19:15:00,1009.80,61.0,46.6,59,11,306,,,,,,
2024-05-11 19:30:00,1009.90,61.0,47.0,59,11,265,,,,,,
2024-05-11 19:45:00,1009.90,62.0,48.0,59,10,296,,,,,,
2024-05-11 20:00:00,1009.90,62.0,47.0,58,11,292,,,,,,
2024-05-11 20:15:00,1009.90,62.0,48.8,62,8,283,,,,,,
2024-05-11 20:30:00,1009.90,63.0,48.4,58,8,300,,,,,,
2024-05-11 20:45:00,1010.00,63.0,47.5,56,11,322,,,,,,
2024-05-11 21:00:00,1010.00,63.0,47.5,56,10,300,,,,,,
2024-05-11 21:15:00,1010.10,63.0,47.5,56,7,267,,,,,,
2024-05-11 21:30:00,1010.20,63.0,48.0,57,9,261,,,,,,
2024-05-11 21:45:00,1010.20,63.0,47.5,56,7,279,,,,,,
2024-05-11 22:00:00,1010.40,62.0,47.0,58,7,279,,,,,,
2024-05-11 22:15:00,1010.50,63.0,48.0,57,8,276,,,,,,
2024-05-11 22:30:00,1010.40,62.0,47.0,58,8,272,,,,,,
2024-05-11 22:45:00,1010.50,62.0,47.0,58,7,240,,,,,,
2024-05-11 23:00:00,1010.60,62.0,48.0,59,5,309,,,,,,
2024-05-11 23:15:00,1010.60,61.0,46.6,59,6,286,,,,,,
2024-05-11 23:30:00,1010.70,61.0,47.0,59,5,313,,,,,,
2024-05-11 23:45:00,1010.90,61.0,47.5,60,2,294,,,,,,
2024-05-12 00:15:00,1011.00,59.0,45.6,61,3,293,,,,,,
2024-05-12 00:30:00,1011.00,58.0,45.5,62,1,283,,,,,,
2024-05-12 00:45:00,1011.20,56.0,45.3,67,0,0,1010.94,57.2,45.3,64,,222
2024-05-12 01:00:00,1011.20,55.0,46.5,72,0,302,,,,,,
2024-05-12 01:15:00,1011.30,55.0,45.4,70,0,302,,,,,,
2024-05-12 01:30:00,1011.40,53.0,46.0,76,0,302,,,,,,
2024-05-12 01:45:00,1011.50,52.0,45.7,79,0,0,1011.37,53.6,44.7,71,,222
2024-05-12 02:00:00,1011.70,52.0,45.0,77,0,302,,,,,,
2024-05-12 02:15:00,1012.00,52.0,45.4,77,0,302,,,,,,
2024-05-12 02:30:00,1012.20,51.0,45.0,80,0,302,,,,,,
2024-05-12 02:45:00,1012.40,50.0,44.7,82,0,0,1012.01,50.9,44.9,79,,222
2024-05-12 03:00:00,1012.50,50.0,44.7,81,0,302,,,,,,
2024-05-12 03:16:00,1012.50,50.0,45.0,82,0,302,,,,,,
2024-05-12 03:46:00,1012.70,49.0,45.0,85,0,0,1012.29,49.4,44.1,81,,222
2024-05-12 04:00:00,1012.80,48.0,44.3,87,0,302,,,,,,
2024-05-12 04:15:00,1012.90,48.0,44.6,88,0,302,,,,,,
2024-05-12 04:30:00,1012.90,47.0,43.9,89,0,302,,,,,,
2024-05-12 04:45:00,1013.00,48.0,45.2,89,0,0,1012.56,48.3,43.7,83,,222
2024-05-12 05:00:00,1013.00,48.0,45.2,90,0,302,,,,,,
2024-05-12 05:15:00,1013.10,48.0,44.9,88,0,302,,,,,,
2024-05-12 05:30:00,1013.00,48.0,45.2,90,0,302,,,,,,
2024-05-12 05:45:00,1013.00,48.0,44.9,88,0,0,1012.40,47.6,43.6,85,,222
2024-05-12 06:00:00,1012.90,47.0,44.2,89,1,295,,,,,,
2024-05-12 06:15:00,1013.00,47.0,44.5,90,0,274,,,,,,
2024-05-12 06:30:00,1013.00,47.0,44.5,90,0,274,,,,,,
2024-05-12 06:45:00,1013.10,47.0,44.5,90,0,0,1012.76,46.8,43.1,87,,222
2024-05-12 07:00:00,1013.20,47.0,44.8,92,0,274,,,,,,
2024-05-12 07:15:00,1013.30,46.0,43.8,92,0,274,,,,,,
2024-05-12 07:30:00,1013.40,46.0,43.8,92,0,274,,,,,,
2024-05-12 07:45:00,1013.40,46.0,43.8,91,0,0,1012.97,45.9,42.7,88,,222
2024-05-12 08:00:00,1013.50,45.0,42.8,92,0,274,,,,,,
2024-05-12 08:15:00,1013.60,46.0,44.1,92,0,274,,,,,,
2024-05-12 08:30:00,1013.70,45.0,42.8,92,0,274,,,,,,
2024-05-12 08:45:00,1013.90,44.0,42.1,92,0,0,1013.37,45.1,42.3,89,,222
2024-05-12 09:00:00,1013.90,44.0,42.1,93,0,274,,,,,,
2024-05-12 09:15:00,1014.00,44.0,42.1,93,0,274,,,,,,
2024-05-12 09:30:00,1014.00,45.0,43.4,94,0,269,,,,,,
2024-05-12 09:45:00,1014.00,44.0,42.1,92,0,0,1013.49,44.6,41.9,89,,222
2024-05-12 10:01:00,1014.00,44.0,42.4,94,0,269,,,,,,
2024-05-12 10:15:00,1014.20,44.0,42.4,94,0,269,,,,,,
2024-05-12 10:30:00,1014.30,44.0,42.4,94,0,269,,,,,,
2024-05-12 10:45:00,1014.50,44.0,42.3,93,0,0,1013.95,44.1,41.5,90,,222
2024-05-12 11:00:00,1014.60,43.0,41.4,93,0,269,,,,,,
2024-05-12 11:31:00,1014.80,46.0,44.6,95,0,269,,,,,,
2024-05-12 11:45:00,1014.80,47.0,45.6,94,0,0,1014.37,48.9,46.2,90,,222
2024-05-12 12:00:00,1014.90,49.0,47.4,94,0,269,,,,,,
2024-05-12 12:15:00,1014.90,51.0,48.8,92,0,269,,,,,,
2024-05-12 12:30:00,1015.00,53.0,48.6,84,0,269,,,,,,
2024-05-12 12:45:00,1015.10,55.0,50.3,84,0,0,1014.62,55.0,49.4,81,,222
2024-05-12 13:00:00,1015.20,56.0,49.9,80,0,238,,,,,,
2024-05-12 13:15:00,1015.30,57.0,48.8,73,1,225,,,,,,
2024-05-12 13:30:00,1015.40,58.0,49.0,71,2,196,,,,,,
2024-05-12 13:45:00,1015.40,60.0,50.9,71,2,182,,,,,,
2024-05-12 14:01:00,1015.30,61.0,49.1,65,4,186,,,,,,
2024-05-12 14:16:00,1015.20,62.0,49.7,64,2,164,,,,,,
2024-05-12 14:30:00,1015.10,63.0,48.4,58,4,222,,,,,,
2024-05-12 14:45:00,1015.10,64.0,49.4,59,6,211,,,,,,
2024-05-12 15:00:00,1015.10,64.0,48.9,57,5,196,,,,,,
2024-05-12 15:16:00,1015.00,65.0,50.8,60,4,225,,,,,,
2024-05-12 15:30:00,1015.20,66.0,50.8,57,6,261,,,,,,
2024-05-12 15:45:00,1015.20,66.0,50.8,57,6,198,,,,,,
2024-05-12 16:00:00,1015.20,67.0,52.2,58,4,200,,,,,,
2024-05-12 16:15:00,1015.10,67.0,49.3,53,5,219,,,,,,
2024-05-12 16:30:00,1015.00,68.0,52.2,57,7,229,,,,,,
2024-05-12 16:45:00,1014.80,69.0,51.1,52,5,209,,,,,,
2024-05-12 17:00:00,1014.70,69.0,50.6,51,5,198,,,,,,
2024-05-12 17:15:00,1014.60,70.0,48.8,46,7,217,,,,,,
2024-05-12 17:30:00,1014.40,70.0,50.0,49,6,198,,,,,,
2024-05-12 17:45:00,1014.20,71.0,52.0,51,5,246,,,,,,
2024-05-12 18:00:00,1014.00,72.0,52.3,50,7,214,,,,,,
2024-05-12 18:15:00,1013.90,72.0,50.1,45,6,200,,,,,,
2024-05-12 18:30:00,1013.80,73.0,52.7,48,6,229,,,,,,
2024-05-12 18:45:00,1013.60,73.0,51.6,46,5,188,,,,,,
2024-05-12 19:00:00,1013.30,73.0,53.8,51,2,217,,,,,,
2024-05-12 19:15:00,1013.20,73.0,52.1,47,3,163,,,,,,
2024-05-12 19:30:00,1013.10,74.0,53.0,48,5,250,,,,,,
2024-05-12 19:45:00,1012.90,74.0,51.9,45,5,205,,,,,,
2024-05-12 20:00:00,1012.70,75.0,51.6,43,6,250,,,,,,
2024-05-12 20:15:00,1012.50,75.0,49.7,40,5,252,,,,,,
2024-05-12 20:30:00,1012.40,75.0,52.8,46,5,227,,,,,,
2024-05-12 20:45:00,1012.20,76.0,50.6,40,7,260,,,,,,
2024-05-12 21:00:00,1012.00,75.0,49.7,40,4,205,,,,,,
2024-05-12 21:16:00,1011.80,75.0,49.7,40,3,180,,,,,,
2024-05-12 21:31:00,1011.70,76.0,49.2,38,7,239,,,,,,
2024-05-12 22:01:00,1011.40,76.0,49.2,38,4,189,,,,,,
2024-05-12 22:15:00,1011.10,76.0,49.2,38,5,233,,,,,,
2024-05-12 22:30:00,1010.90,76.0,50.6,40,3,167,,,,,,
2024-05-12 22:45:00,1011.00,76.0,49.9,39,6,211,,,,,,
2024-05-12 23:00:00,1010.80,76.0,48.5,37,5,178,,,,,,
2024-05-12 23:15:00,1010.70,76.0,50.6,40,6,153,,,,,,
2024-05-12 23:30:00,1010.50,75.0,50.3,41,4,171,,,,,,
2024-05-12 23:45:00,1010.30,74.0,50.7,44,3,169,,,,,,
2024-05-13 00:15:00,1010.50,73.0,52.7,48,1,163,,,,,,
2024-05-13 00:30:00,1010.70,71.0,52.5,51,1,146,,,,,,
2024-05-13 00:45:00,1010.80,70.0,52.7,54,1,155,1010.68,69.9,50.8,50,,241
2024-05-13 01:00:00,1010.90,69.0,52.6,56,0,155,,,,,,
2024-05-13 01:15:00,1011.00,68.0,52.7,57,0,155,,,,,,
2024-05-13 01:30:00,1010.90,67.0,52.2,58,0,135,,,,,,
2024-05-13 01:45:00,1011.00,67.0,52.8,60,1,153,1010.96,67.1,50.2,54,,241
2024-05-13 02:15:00,1011.20,67.0,52.6,60,2,165,,,,,,
2024-05-13 02:30:00,1011.30,67.0,52.6,60,3,161,,,,,,
2024-05-13 02:45:00,1011.40,66.0,52.3,61,2,152,1010.57,66.2,50.7,57,,241
2024-05-13 03:00:00,1011.40,66.0,52.2,61,3,155,,,,,,
2024-05-13 03:15:00,1011.40,66.0,52.6,62,3,200,,,,,,
2024-05-13 03:30:00,1011.50,66.0,53.0,62,3,186,,,,,,
2024-05-13 03:45:00,1011.50,65.0,52.3,63,2,178,1010.76,65.0,51.4,61,,241
2024-05-13 04:00:00,1011.60,64.0,52.0,64,1,181,,,,,,
2024-05-13 04:15:00,1011.60,64.0,52.4,66,1,182,,,,,,
2024-05-13 04:30:00,1011.70,64.0,52.4,66,1,190,,,,,,
2024-05-13 04:45:00,1011.80,64.0,52.6,66,2,178,1011.64,63.7,51.6,64,,241
2024-05-13 05:00:00,1012.00,64.0,52.4,66,2,171,,,,,,
2024-05-13 05:15:00,1011.90,63.0,52.3,68,1,190,,,,,,
2024-05-13 05:30:00,1011.90,63.0,52.7,68,2,182,,,,,,
2024-05-13 05:45:00,1011.90,63.0,52.4,68,3,193,1011.51,62.6,51.8,67,,241
2024-05-13 06:00:00,1011.80,63.0,51.9,66,3,205,,,,,,
2024-05-13 06:15:00,1011.80,64.0,52.8,67,5,211,,,,,,
2024-05-13 06:30:00,1011.70,64.0,52.8,67,5,192,,,,,,
2024-05-13 06:45:00,1011.60,63.0,52.4,68,3,188,1011.35,61.5,51.8,70,,241
2024-05-13 07:00:00,1011.50,63.0,52.7,68,4,211,,,,,,
2024-05-13 07:16:00,1011.40,62.0,52.1,70,5,206,,,,,,
2024-05-13 07:30:00,1011.30,61.0,51.9,71,3,212,,,,,,
2024-05-13 07:45:00,1011.30,61.0,52.0,72,5,203,1011.13,60.9,52.0,72,,241
2024-05-13 08:16:00,1011.30,61.0,51.9,71,3,201,,,,,,
2024-05-13 08:30:00,1011.30,61.0,52.3,73,3,207,,,,,,
2024-05-13 08:45:00,1011.50,61.0,52.4,73,3,196,1011.29,60.4,51.7,73,,241
2024-05-13 08:46:00,1011.50,61.0,52.3,73,3,196,,,,,,
2024-05-13 09:15:00,1011.40,61.0,52.3,73,3,203,,,,,,
2024-05-13 09:30:00,1011.30,60.0,51.3,73,1,201,,,,,,
2024-05-13 09:45:00,1011.30,59.0,50.8,74,0,200,1011.25,59.3,51.1,74,,241
2024-05-13 10:00:00,1011.30,59.0,51.1,74,0,200,,,,,,
2024-05-13 10:16:00,1011.50,59.0,51.1,74,0,199,,,,,,
2024-05-13 10:31:00,1011.40,59.0,51.1,74,1,197,,,,,,
2024-05-13 10:45:00,1011.50,59.0,51.2,75,2,197,1011.53,58.1,50.8,76,,241
2024-05-13 11:00:00,1011.60,60.0,51.7,74,2,199,,,,,,
2024-05-13 11:15:00,1011.70,60.0,51.7,74,2,188,,,,,,
2024-05-13 11:30:00,1011.90,61.0,52.3,73,2,199,,,,,,
2024-05-13 11:45:00,1011.90,62.0,53.0,72,4,199,1011.91,61.3,52.6,73,,241
2024-05-13 12:00:00,1011.90,62.0,52.9,71,2,201,,,,,,
2024-05-13 12:15:00,1011.90,63.0,53.4,70,3,205,,,,,,
2024-05-13 12:30:00,1011.90,64.0,53.2,67,5,201,,,,,,
2024-05-13 12:45:00,1011.90,65.0,53.9,67,4,200,1011.32,66.1,54.7,66,,241
2024-05-13 13:00:00,1012.00,67.0,54.4,63,6,190,,,,,,
2024-05-13 13:15:00,1011.90,68.0,54.9,62,5,202,,,,,,
2024-05-13 13:30:00,1011.90,69.0,55.0,61,6,199,,,,,,
2024-05-13 13:45:00,1011.80,70.0,55.0,58,6,179,,,,,,
2024-05-13 14:15:00,1011.60,72.0,55.9,57,6,192,,,,,,
2024-05-13 14:30:00,1011.50,72.0,55.4,55,5,203,,,,,,
2024-05-13 14:45:00,1011.50,73.0,56.4,55,6,194,,,,,,
2024-05-13 15:00:00,1011.40,74.0,57.3,55,7,229,,,,,,
2024-05-13 15:15:00,1011.40,74.0,57.8,56,6,235,,,,,,
2024-05-13 15:30:00,1011.20,75.0,57.2,54,8,231,,,,,,
2024-05-13 15:45:00,1011.20,75.0,58.2,55,8,252,,,,,,
2024-05-13 16:00:00,1011.10,76.0,59.1,55,8,189,,,,,,
2024-05-13 16:15:00,1010.80,77.0,58.5,53,10,215,,,,,,
2024-05-13 16:30:00,1010.80,77.0,60.1,55,6,238,,,,,,
2024-05-13 16:45:00,1010.70,77.0,58.0,52,7,230,,,,,,
2024-05-13 17:00:00,1010.60,78.0,59.5,52,8,222,,,,,,
2024-05-13 17:15:00,1010.50,78.0,58.9,52,10,236,,,,,,
2024-05-13 17:30:00,1010.40,78.0,57.3,48,8,212,,,,,,
2024-05-13 17:45:00,1010.10,79.0,58.2,48,11,167,,,,,,
2024-05-13 18:00:00,1010.00,78.0,57.8,49,6,169,,,,,,
2024-05-13 18:15:00,1009.70,78.0,56.1,46,10,216,,,,,,
2024-05-13 18:30:00,1009.60,79.0,58.2,48,11,198,,,,,,
2024-05-13 19:00:00,1009.10,80.0,59.7,49,6,178,,,,,,
2024-05-13 19:16:00,1009.00,80.0,57.9,46,10,223,,,,,,
2024-05-13 19:30:00,1008.80,79.0,57.6,48,8,236,,,,,,
2024-05-13 19:45:00,1008.70,79.0,57.6,48,6,189,,,,,,
2024-05-13 20:00:00,1008.70,80.0,56.7,44,11,209,,,,,,
2024-05-13 20:15:00,1008.60,79.0,57.6,48,9,200,,,,,,
2024-05-13 20:30:00,1008.60,80.0,57.9,46,6,173,,,,,,
2024-05-13 20:45:00,1008.50,80.0,56.1,43,7,209,,,,,,
2024-05-13 21:05:00,1008.50,79.0,57.6,48,9,221,,,,,,
2024-05-13 22:16:00,1008.70,77.0,55.2,46,5,215,,,,,,
2024-05-13 22:56:00,1008.90,74.0,60.1,62,8,302,,,,,,
2024-05-13 23:05:00,1008.80,73.0,60.1,64,6,285,,,,,,
2024-05-13 23:56:00,1008.70,71.0,59.1,66,2,327,,,,,,
2024-05-14 00:04:00,1008.50,69.0,58.8,70,0,290,,,,,,
2024-05-14 00:45:00,1008.80,66.0,58.0,75,0,0,1009.01,67.6,58.4,72,,222
2024-05-14 00:50:00,1008.80,66.0,57.8,74,0,290,,,,,,
2024-05-14 01:40:00,1009.10,65.0,58.7,79,0,290,,,,,,
2024-05-14 01:45:00,1009.10,64.0,58.1,81,0,0,1009.43,64.7,58.0,79,,222
2024-05-14 02:00:00,1009.20,63.0,57.1,80,0,290,,,,,,
2024-05-14 02:15:00,1009.30,63.0,57.8,82,0,290,,,,,,
2024-05-14 02:30:00,1009.40,63.0,57.8,82,0,290,,,,,,
2024-05-14 02:45:00,1009.70,63.0,58.1,84,0,288,1009.93,63.6,58.2,82,,241
2024-05-14 03:00:00,1009.70,63.0,58.4,84,0,288,,,,,,
2024-05-14 03:15:00,1009.80,63.0,58.4,84,0,288,,,,,,
2024-05-14 03:30:00,1009.80,63.0,58.7,85,0,288,,,,,,
2024-05-14 03:45:00,1009.80,63.0,59.1,86,0,0,1009.94,63.8,58.6,83,,222
2024-05-14 04:00:00,1010.00,63.0,58.7,85,0,288,,,,,,
2024-05-14 04:15:00,1010.00,63.0,58.7,85,0,290,,,,,,
2024-05-14 04:30:00,1009.90,63.0,58.7,85,0,292,,,,,,
2024-05-14 04:45:00,1009.80,64.0,59.4,85,0,0,1009.77,63.5,58.6,84,,222
2024-05-14 05:00:00,1009.60,63.0,58.4,84,0,292,,,,,,
2024-05-14 05:15:00,1009.70,63.0,58.4,84,0,292,,,,,,
2024-05-14 05:30:00,1009.70,63.0,58.4,84,0,292,,,,,,
2024-05-14 05:45:00,1009.40,63.0,58.4,85,0,0,1009.37,63.2,58.4,84,,222
2024-05-14 06:00:00,1009.10,63.0,58.7,85,0,292,,,,,,
2024-05-14 06:15:00,1008.80,62.0,58.1,86,0,292,,,,,,
2024-05-14 06:30:00,1008.80,62.0,58.4,87,0,292,,,,,,
2024-05-14 06:45:00,1008.70,61.0,57.7,88,0,0,1008.66,61.1,57.2,86,,222
2024-05-14 07:00:00,1008.60,60.0,57.0,89,0,292,,,,,,
2024-05-14 07:15:00,1008.60,60.0,57.4,90,0,291,,,,,,
2024-05-14 07:30:00,1008.10,59.0,56.4,90,0,311,,,,,,
2024-05-14 07:45:00,1008.30,58.0,55.6,91,0,0,1008.54,59.9,56.3,87,,222
2024-05-14 08:00:00,1008.50,58.0,55.7,92,0,5,,,,,,
2024-05-14 08:15:00,1008.80,58.0,55.7,92,0,5,,,,,,
2024-05-14 08:30:00,1009.00,59.0,56.7,92,0,186,,,,,,
2024-05-14 08:45:00,1009.00,61.0,56.5,85,0,192,1009.08,59.6,55.8,86,,241
2024-05-14 09:00:00,1008.70,61.0,56.1,84,0,192,,,,,,
2024-05-14 09:15:00,1008.40,60.0,55.5,84,0,192,,,,,,
2024-05-14 09:30:00,1008.50,60.0,54.8,83,0,192,,,,,,
2024-05-14 09:45:00,1008.60,60.0,55.2,84,0,0,1008.84,58.3,54.6,87,,222
2024-05-14 10:00:00,1008.90,58.0,54.5,87,1,171,,,,,,
2024-05-14 10:15:00,1008.80,57.0,53.8,89,0,171,,,,,,
2024-05-14 10:30:00,1008.70,57.0,54.1,89,0,171,,,,,,
2024-05-14 10:45:00,1008.70,57.0,54.1,89,0,0,1008.99,57.5,54.3,88,,222
2024-05-14 11:00:00,1008.90,57.0,54.4,91,0,171,,,,,,
2024-05-14 11:16:00,1009.40,57.0,54.4,91,0,171,,,,,,
2024-05-14 11:30:00,1009.00,58.0,55.1,89,0,171,,,,,,
2024-05-14 11:45:00,1009.20,59.0,56.0,89,0,0,1009.40,59.4,56.2,89,,222
2024-05-14 11:46:00,1009.20,59.0,56.1,90,0,171,,,,,,
2024-05-14 12:15:00,1009.30,61.0,56.8,86,0,159,,,,,,
2024-05-14 12:30:00,1009.30,62.0,57.1,84,0,117,,,,,,
2024-05-14 12:45:00,1009.60,62.0,57.5,85,1,161,1009.63,62.0,57.8,86,,241
2024-05-14 13:00:00,1009.70,63.0,58.4,84,3,150,,,,,,
2024-05-14 13:15:00,1009.50,63.0,58.4,84,3,159,,,,,,
2024-05-14 13:30:00,1009.40,64.0,59.1,83,3,159,,,,,,
2024-05-14 13:45:00,1009.50,64.0,58.4,82,2,257,,,,,,
2024-05-14 14:00:00,1009.30,65.0,60.0,83,2,144,,,,,,
2024-05-14 14:15:00,1009.30,65.0,59.4,81,0,197,,,,,,
2024-05-14 14:30:00,1009.60,66.0,60.0,80,0,187,,,,,,
2024-05-14 14:45:00,1009.40,67.0,60.3,78,3,218,,,,,,
2024-05-14 15:00:00,1009.40,67.0,61.0,81,4,163,,,,,,
2024-05-14 15:15:00,1009.40,67.0,61.0,81,4,158,,,,,,
2024-05-14 15:30:00,1009.40,67.0,61.0,81,2,151,,,,,,
2024-05-14 15:45:00,1009.40,67.0,60.6,80,1,148,,,,,,
2024-05-14 16:00:00,1009.30,68.0,61.2,78,2,138,,,,,,
2024-05-14 16:15:00,1009.10,67.0,60.6,80,1,141,,,,,,
2024-05-14 16:30:00,1008.80,68.0,61.2,78,1,139,,,,,,
2024-05-14 16:45:00,1008.60,69.0,61.5,77,3,67,,,,,,
2024-05-14 17:00:00,1008.50,68.0,60.1,75,5,80,,,,,,
2024-05-14 17:15:00,1008.50,68.0,60.5,76,5,119,,,,,,
2024-05-14 17:30:00,1008.40,69.0,60.7,74,2,85,,,,,,
2024-05-14 17:45:00,1008.30,69.0,60.7,74,4,105,,,,,,
2024-05-14 18:00:00,1008.20,68.0,59.4,73,6,74,,,,,,
2024-05-14 18:15:00,1008.20,68.0,60.1,75,2,87,,,,,,
2024-05-14 18:30:00,1008.10,68.0,60.1,75,4,80,,,,,,
2024-05-14 18:45:00,1008.00,69.0,60.4,74,5,103,,,,,,
2024-05-14 19:00:00,1007.90,69.0,60.0,72,4,148,,,,,,
2024-05-14 19:15:00,1007.80,69.0,61.1,75,4,79,,,,,,
2024-05-14 19:30:00,1007.60,69.0,60.4,74,5,94,,,,,,
2024-05-14 19:45:00,1007.30,69.0,60.4,74,5,74,,,,,,
2024-05-14 20:00:00,1007.20,68.0,59.4,73,6,86,,,,,,
2024-05-14 20:15:00,1007.10,69.0,61.1,75,6,84,,,,,,
2024-05-14 20:30:00,1007.00,69.0,60.7,74,5,92,,,,,,
2024-05-14 20:45:00,1006.80,69.0,60.7,74,4,99,,,,,,
2024-05-14 21:00:00,1006.80,69.0,61.1,75,5,63,,,,,,
2024-05-14 21:15:00,1006.80,69.0,61.1,75,2,89,,,,,,
2024-05-14 21:30:00,1006.80,68.0,60.5,76,4,104,,,,,,
2024-05-14 21:45:00,1006.80,68.0,61.6,79,4,112,,,,,,
2024-05-14 22:00:00,1006.80,66.0,61.7,86,3,73,,,,,,
2024-05-14 22:30:00,1006.80,65.0,61.7,88,1,98,,,,,,
2024-05-14 22:45:00,1006.80,65.0,61.7,88,1,86,,,,,,
2024-05-14 23:00:00,1006.90,66.0,62.3,88,1,98,,,,,,
2024-05-14 23:30:00,1006.90,65.0,61.0,86,0,96,,,,,,
2024-05-14 23:45:00,1007.10,65.0,61.4,87,2,112,,,,,,
2024-05-15 00:16:00,1007.40,64.0,61.0,89,1,117,,,,,,
2024-05-15 00:30:00,1007.50,64.0,61.3,91,1,105,,,,,,
2024-05-15 00:45:00,1007.50,64.0,61.6,91,4,111,1007.53,64.3,60.7,88,,241
2024-05-15 01:15:00,1007.50,63.0,60.9,92,1,80,,,,,,
2024-05-15 01:31:00,1007.60,63.0,60.9,92,1,77,,,,,,
2024-05-15 01:45:00,1007.80,63.0,60.9,92,1,93,1007.87,63.5,60.6,90,,241
2024-05-15 01:46:00,1007.80,63.0,60.9,92,1,93,,,,,,
2024-05-15 02:00:00,1007.90,63.0,61.2,93,2,84,,,,,,
2024-05-15 02:15:00,1008.10,63.0,61.2,93,3,96,,,,,,
2024-05-15 02:30:00,1008.10,63.0,61.2,93,2,78,,,,,,
2024-05-15 02:45:00,1008.20,63.0,61.2,93,3,92,1008.06,63.1,60.5,91,,241
2024-05-15 03:00:00,1008.10,63.0,61.2,93,2,70,,,,,,
2024-05-15 03:15:00,1008.20,63.0,61.2,93,2,78,,,,,,
2024-05-15 03:30:00,1008.10,63.0,61.2,93,2,76,,,,,,
2024-05-15 03:45:00,1008.00,63.0,61.5,94,2,73,1007.94,62.7,60.4,92,,241
2024-05-15 04:00:00,1007.90,63.0,61.5,94,2,77,,,,,,
2024-05-15 04:15:00,1007.90,63.0,61.5,94,4,56,,,,,,
2024-05-15 04:30:00,1007.70,63.0,61.5,94,4,62,,,,,,
2024-05-15 04:45:00,1007.70,63.0,61.5,94,4,57,1007.66,62.3,60.2,92,,241
2024-05-15 05:00:00,1007.60,63.0,61.5,94,3,67,,,,,,
2024-05-15 05:15:00,1007.60,62.0,60.5,95,4,74,,,,,,
2024-05-15 05:30:00,1007.60,62.0,60.5,95,4,80,,,,,,
2024-05-15 05:45:00,1007.50,62.0,60.5,94,5,61,1007.40,61.7,59.7,93,,241
2024-05-15 06:00:00,1007.40,62.0,60.5,95,3,88,,,,,,
2024-05-15 06:15:00,1007.40,62.0,60.5,95,4,82,,,,,,
2024-05-15 06:30:00,1007.20,62.0,60.5,95,3,37,,,,,,
2024-05-15 06:45:00,1007.00,62.0,60.5,94,1,41,1007.00,60.4,58.3,92,,241
2024-05-15 07:00:00,1006.90,62.0,60.5,95,1,46,,,,,,
2024-05-15 07:15:00,1006.90,62.0,60.5,95,1,50,,,,,,
2024-05-15 07:30:00,1006.90,60.0,58.6,94,3,76,,,,,,
2024-05-15 07:45:00,1006.80,59.0,57.5,94,3,76,1006.80,58.4,56.3,92,,241
2024-05-15 08:00:00,1006.70,59.0,57.6,95,3,24,,,,,,
2024-05-15 08:15:00,1006.80,58.0,56.6,94,3,49,,,,,,
2024-05-15 08:30:00,1007.00,57.0,55.6,94,2,20,,,,,,
2024-05-15 08:45:00,1007.00,56.0,54.5,94,1,135,1006.98,56.7,54.7,92,,241
2024-05-15 08:46:00,1007.00,56.0,54.6,95,1,135,,,,,,
2024-05-15 09:00:00,1007.00,56.0,54.6,95,1,61,,,,,,
2024-05-15 09:15:00,1007.10,56.0,54.6,95,2,67,,,,,,
2024-05-15 09:30:00,1007.30,56.0,54.6,95,3,122,,,,,,
2024-05-15 09:45:00,1007.50,56.0,54.5,94,3,84,1007.36,55.9,54.0,93,,241
2024-05-15 10:00:00,1007.60,56.0,54.6,95,1,19,,,,,,
2024-05-15 10:15:00,1007.70,55.0,53.6,94,3,106,,,,,,
2024-05-15 10:30:00,1007.90,55.0,53.6,94,2,26,,,,,,
2024-05-15 10:45:00,1007.90,55.0,53.6,94,1,76,1007.97,54.9,52.9,92,,241
2024-05-15 11:00:00,1008.20,55.0,53.6,94,2,350,,,,,,
2024-05-15 11:15:00,1008.40,54.0,52.3,93,2,92,,,,,,
2024-05-15 11:30:00,1008.60,54.0,52.3,93,2,70,,,,,,
2024-05-15 11:45:00,1008.70,55.0,53.3,93,1,46,1008.63,55.1,52.9,92,,241
2024-05-15 12:00:00,1008.90,55.0,53.3,93,2,63,,,,,,
2024-05-15 12:15:00,1008.90,55.0,53.3,93,0,66,,,,,,
2024-05-15 12:30:00,1009.10,55.0,53.0,92,2,60,,,,,,
2024-05-15 12:45:00,1009.10,56.0,54.0,92,0,0,1009.16,55.6,53.4,92,,222
2024-05-15 13:00:00,1009.40,56.0,54.0,92,0,349,,,,,,
2024-05-15 13:15:00,1009.40,56.0,54.0,92,2,17,,,,,,
2024-05-15 13:31:00,1009.50,56.0,54.0,92,1,81,,,,,,
2024-05-15 13:45:00,1009.70,56.0,54.0,92,2,40,,,,,,
2024-05-15 14:00:00,1009.60,57.0,55.0,92,1,13,,,,,,
2024-05-15 14:15:00,1009.70,57.0,54.7,92,2,46,,,,,,
2024-05-15 14:30:00,1009.70,57.0,55.0,92,3,51,,,,,,
2024-05-15 14:45:00,1009.70,58.0,56.0,92,1,96,,,,,,
2024-05-15 15:00:00,1009.90,59.0,56.7,92,0,71,,,,,,
2024-05-15 15:15:00,1009.80,59.0,56.4,90,3,106,,,,,,
2024-05-15 15:30:00,1009.70,60.0,57.0,89,2,69,,,,,,
2024-05-15 15:45:00,1009.70,61.0,57.4,88,2,49,,,,,,
2024-05-15 16:00:00,1009.80,62.0,58.1,86,2,50,,,,,,
2024-05-15 16:15:00,1009.90,63.0,59.1,86,0,340,,,,,,
2024-05-15 16:30:00,1010.10,63.0,58.7,85,0,69,,,,,,
2024-05-15 16:45:00,1009.80,63.0,58.7,85,1,63,,,,,,
2024-05-15 17:15:00,1010.10,62.0,58.1,86,1,51,,,,,,
2024-05-15 17:30:00,1010.10,62.0,58.1,86,0,61,,,,,,
2024-05-15 17:45:00,1010.20,62.0,58.1,86,1,300,,,,,,
2024-05-15 18:00:00,1010.20,62.0,58.4,87,1,293,,,,,,
2024-05-15 18:15:00,1010.20,62.0,58.4,87,1,5,,,,,,
2024-05-15 18:30:00,1010.30,62.0,58.7,89,1,55,,,,,,
2024-05-15 18:45:00,1010.40,62.0,59.0,89,1,89,,,,,,
2024-05-15 19:00:00,1010.30,63.0,60.3,91,0,78,,,,,,
2024-05-15 19:15:00,1010.20,64.0,60.4,87,0,338,,,,,,
2024-05-15 19:30:00,1010.00,66.0,61.7,86,0,55,,,,,,
2024-05-15 20:01:00,1009.70,69.0,63.3,82,1,63,,,,,,
2024-05-15 20:15:00,1009.80,67.0,60.6,80,1,137,,,,,,
2024-05-15 20:30:00,1009.70,68.0,61.2,78,2,22,,,,,,
2024-05-15 20:45:00,1009.80,68.0,61.6,79,1,45,,,,,,
2024-05-15 21:00:00,1009.60,68.0,60.9,77,0,84,,,,,,
2024-05-15 21:15:00,1009.40,69.0,61.8,77,1,325,,,,,,
2024-05-15 21:30:00,1009.10,70.0,61.3,73,3,80,,,,,,
2024-05-15 21:45:00,1009.30,70.0,60.5,72,3,34,,,,,,
2024-05-15 22:00:00,1009.40,70.0,60.5,72,4,84,,,,,,
2024-05-15 22:15:00,1009.60,71.0,61.5,72,2,45,,,,,,
2024-05-15 22:30:00,1009.70,70.0,60.1,70,2,74,,,,,,
2024-05-15 22:45:00,1009.80,71.0,61.1,70,0,25,,,,,,
2024-05-15 23:00:00,1009.90,71.0,60.3,68,2,71,,,,,,
2024-05-15 23:15:00,1010.00,70.0,61.7,74,0,346,,,,,,
2024-05-15 23:30:00,1010.10,70.0,61.3,73,0,360,,,,,,
2024-05-15 23:45:00,1010.10,70.0,61.7,74,0,15,,,,,,
2024-05-16 00:15:00,1010.30,68.0,60.5,76,0,16,,,,,,
2024-05-16 00:30:00,1010.40,67.0,61.0,81,0,16,,,,,,
2024-05-16 00:45:00,1010.40,67.0,61.0,81,0,0,1010.38,67.3,60.5,79,,222
2024-05-16 01:00:00,1010.20,66.0,60.3,81,0,16,,,,,,
2024-05-16 01:15:00,1010.50,65.0,60.0,83,0,16,,,,,,
2024-05-16 01:30:00,1010.60,64.0,59.7,85,0,16,,,,,,
2024-05-16 01:45:00,1010.80,64.0,60.0,86,0,0,1010.81,63.6,59.1,85,,222
2024-05-16 02:00:00,1011.00,63.0,59.1,86,0,16,,,,,,
2024-05-16 02:16:00,1011.20,63.0,59.4,87,0,16,,,,,,
2024-05-16 02:30:00,1011.30,63.0,59.4,87,0,16,,,,,,
2024-05-16 02:45:00,1011.40,62.0,59.0,89,0,0,1011.23,61.9,58.4,88,,222
2024-05-16 03:00:00,1011.50,62.0,59.3,91,0,16,,,,,,
2024-05-16 03:15:00,1011.40,61.0,58.7,92,0,16,,,,,,
2024-05-16 03:30:00,1011.50,61.0,58.7,92,0,16,,,,,,
2024-05-16 03:45:00,1011.60,61.0,58.6,91,0,0,1011.33,61.2,57.5,87,,222
2024-05-16 04:00:00,1011.50,60.0,58.0,93,0,9,,,,,,
2024-05-16 04:15:00,1011.70,60.0,58.0,93,0,9,,,,,,
2024-05-16 04:30:00,1011.70,60.0,58.3,94,0,5,,,,,,
2024-05-16 04:45:00,1011.70,60.0,58.2,93,0,0,1010.78,60.7,56.1,85,,222
2024-05-16 05:00:00,1011.70,60.0,58.0,93,0,5,,,,,,
2024-05-16 05:15:00,1011.70,60.0,57.4,90,0,5,,,,,,
2024-05-16 05:30:00,1011.40,60.0,56.7,88,0,9,,,,,,
2024-05-16 05:45:00,1011.40,60.0,55.5,84,0,0,1010.92,58.7,54.4,85,,222
2024-05-16 06:15:00,1011.10,59.0,55.5,88,0,9,,,,,,
2024-05-16 06:45:00,1011.00,59.0,54.5,85,0,0,1011.01,57.6,53.6,86,,222
2024-05-16 07:00:00,1011.30,59.0,54.5,84,0,65,,,,,,
2024-05-16 07:15:00,1011.50,58.0,54.1,86,0,65,,,,,,
2024-05-16 07:30:00,1011.30,57.0,53.8,89,0,65,,,,,,
2024-05-16 07:45:00,1011.30,57.0,53.8,88,0,0,1011.13,56.1,52.6,88,,222
2024-05-16 08:00:00,1011.30,56.0,53.1,90,0,65,,,,,,
2024-05-16 08:30:00,1011.30,55.0,52.4,90,0,67,,,,,,
2024-05-16 08:45:00,1011.40,54.0,51.7,91,0,0,1011.26,55.5,52.3,88,,222
2024-05-16 09:00:00,1011.40,54.0,52.0,92,0,67,,,,,,
2024-05-16 09:15:00,1011.50,54.0,52.3,93,0,67,,,,,,
2024-05-16 09:30:00,1011.70,54.0,52.3,93,0,67,,,,,,
2024-05-16 09:45:00,1011.70,54.0,52.3,93,0,0,1011.81,54.4,51.6,90,,222
2024-05-16 10:00:00,1012.20,54.0,52.3,93,0,67,,,,,,
2024-05-16 10:15:00,1012.10,55.0,53.6,94,0,67,,,,,,
2024-05-16 10:30:00,1012.10,55.0,53.3,93,0,67,,,,,,
2024-05-16 10:45:00,1012.30,54.0,52.3,93,0,0,1012.32,53.7,51.0,90,,222
2024-05-16 11:00:00,1012.70,54.0,52.3,93,0,67,,,,,,
2024-05-16 11:15:00,1012.80,54.0,52.6,95,0,67,,,,,,
2024-05-16 11:30:00,1012.90,55.0,53.6,94,0,67,,,,,,
2024-05-16 11:45:00,1012.90,55.0,53.6,94,0,67,1012.73,55.7,53.2,91,,241
2024-05-16 12:00:00,1012.90,55.0,53.6,94,0,67,,,,,,
2024-05-16 12:15:00,1012.60,57.0,55.3,94,2,95,,,,,,
2024-05-16 12:30:00,1012.70,59.0,57.3,93,1,142,,,,,,
2024-05-16 12:45:00,1012.30,60.0,57.6,91,2,140,1012.19,60.5,55.2,82,,241
2024-05-16 13:00:00,1012.30,62.0,56.8,82,3,95,,,,,,
2024-05-16 13:15:00,1012.30,64.0,56.6,77,2,113,,,,,,
2024-05-16 13:30:00,1012.20,65.0,56.9,75,3,117,,,,,,
2024-05-16 13:45:00,1012.30,66.0,57.8,74,1,144,,,,,,
2024-05-16 14:00:00,1012.40,68.0,58.6,72,0,131,,,,,,
2024-05-16 14:15:00,1012.60,69.0,59.2,70,1,162,,,,,,
2024-05-16 14:30:00,1012.50,70.0,59.4,68,2,181,,,,,,
2024-05-16 14:45:00,1012.30,70.0,59.4,68,2,161,,,,,,
2024-05-16 15:00:00,1012.00,71.0,60.7,69,2,142,,,,,,
2024-05-16 15:15:00,1012.10,72.0,60.9,68,4,149,,,,,,
2024-05-16 15:30:00,1012.00,72.0,61.7,70,3,138,,,,,,
2024-05-16 15:45:00,1012.00,73.0,61.0,65,3,159,,,,,,
2024-05-16 16:00:00,1012.00,72.0,61.3,69,3,145,,,,,,
2024-05-16 16:15:00,1012.20,72.0,62.1,71,3,161,,,,,,
2024-05-16 16:30:00,1012.10,73.0,61.0,65,5,232,,,,,,
2024-05-16 16:45:00,1012.20,73.0,61.0,65,4,223,,,,,,
2024-05-16 17:00:00,1012.20,74.0,62.3,66,1,185,,,,,,
2024-05-16 17:15:00,1012.10,73.0,61.8,67,6,223,,,,,,
2024-05-16 17:30:00,1012.10,74.0,60.6,63,2,217,,,,,,
2024-05-16 17:45:00,1012.10,74.0,61.9,65,3,219,,,,,,
2024-05-16 18:00:00,1011.90,74.0,61.0,63,5,185,,,,,,
2024-05-16 18:15:00,1011.80,75.0,62.0,64,5,213,,,,,,
2024-05-16 18:30:00,1011.70,75.0,62.4,65,5,171,,,,,,
2024-05-16 18:45:00,1011.40,73.0,61.4,66,4,211,,,,,,
2024-05-16 19:00:00,1011.50,72.0,62.1,71,6,252,,,,,,
2024-05-16 19:15:00,1011.40,70.0,62.1,76,1,203,,,,,,
2024-05-16 19:30:00,1011.20,72.0,63.6,75,0,276,,,,,,
2024-05-16 19:45:00,1011.00,73.0,65.3,76,0,275,,,,,,
2024-05-16 20:00:00,1010.90,73.0,63.4,71,6,298,,,,,,
2024-05-16 20:15:00,1010.80,73.0,61.8,67,5,223,,,,,,
2024-05-16 20:30:00,1010.90,70.0,62.1,76,3,288,,,,,,
2024-05-16 20:45:00,1010.80,68.0,62.3,81,3,314,,,,,,
2024-05-16 21:00:00,1010.60,68.0,63.3,84,0,325,,,,,,
2024-05-16 21:15:00,1010.50,70.0,64.9,83,0,325,,,,,,
2024-05-16 21:30:00,1010.30,71.0,64.5,80,0,325,,,,,,
2024-05-16 21:45:00,1010.20,71.0,63.0,75,0,40,,,,,,
2024-05-16 22:00:00,1010.00,72.0,65.8,81,0,40,,,,,,
2024-05-16 22:15:00,1009.90,72.0,63.6,75,0,40,,,,,,
2024-05-16 22:30:00,1010.00,73.0,64.6,74,3,265,,,,,,
2024-05-16 22:45:00,1009.90,72.0,62.5,72,5,241,,,,,,
2024-05-16 23:00:00,1009.90,72.0,63.2,74,5,255,,,,,,
2024-05-16 23:15:00,1009.90,71.0,61.9,73,4,236,,,,,,
2024-05-16 23:30:00,1009.60,71.0,62.7,74,1,245,,,,,,
2024-05-16 23:45:00,1009.60,71.0,63.0,75,0,246,,,,,,
2024-05-17 00:30:00,1009.70,67.0,61.3,82,2,319,,,,,,
2024-05-17 00:45:00,1009.90,66.0,60.4,82,1,286,1009.83,66.2,61.4,84,,241
2024-05-17 01:01:00,1009.90,66.0,61.4,84,0,286,,,,,,
2024-05-17 01:31:00,1009.80,64.0,60.7,89,0,286,,,,,,
2024-05-17 01:45:00,1009.90,64.0,61.3,90,0,0,1009.86,64.7,60.9,87,,222
2024-05-17 02:00:00,1010.00,64.0,61.6,91,0,286,,,,,,
2024-05-17 02:15:00,1010.00,64.0,61.6,91,0,286,,,,,,
2024-05-17 02:30:00,1009.70,63.0,60.9,92,0,286,,,,,,
2024-05-17 02:45:00,1009.70,63.0,60.9,92,0,0,1009.80,64.0,61.0,90,,222
2024-05-17 03:00:00,1009.70,63.0,60.9,92,0,286,,,,,,
2024-05-17 03:15:00,1009.50,63.0,61.2,93,0,286,,,,,,
2024-05-17 03:30:00,1009.80,63.0,61.2,93,0,273,,,,,,
2024-05-17 03:45:00,1009.70,63.0,61.2,93,0,0,1009.69,63.2,60.7,91,,222
2024-05-17 04:00:00,1009.90,63.0,61.2,93,0,273,,,,,,
2024-05-17 04:15:00,1010.00,63.0,61.2,93,0,273,,,,,,
2024-05-17 04:30:00,1009.90,63.0,61.2,93,0,273,,,,,,
2024-05-17 04:45:00,1009.90,62.0,60.5,94,0,0,1009.90,63.0,60.6,92,,222
2024-05-17 05:00:00,1010.00,62.0,60.5,95,0,273,,,,,,
2024-05-17 05:15:00,1009.90,62.0,60.5,95,0,273,,,,,,
2024-05-17 05:30:00,1009.80,62.0,60.5,95,0,273,,,,,,
2024-05-17 05:45:00,1009.80,62.0,60.5,94,0,0,1009.66,62.3,60.0,92,,222
2024-05-17 06:00:00,1009.80,63.0,61.5,94,0,273,,,,,,
2024-05-17 06:15:00,1009.60,62.0,60.5,95,0,273,,,,,,
2024-05-17 06:30:00,1009.60,62.0,60.5,95,0,273,,,,,,
2024-05-17 06:45:00,1009.50,62.0,60.5,94,0,0,1009.44,62.3,60.1,92,,222
2024-05-17 07:00:00,1009.30,62.0,60.5,95,0,273,,,,,,
2024-05-17 07:15:00,1009.20,62.0,60.5,95,0,274,,,,,,
2024-05-17 07:30:00,1009.20,62.0,60.5,95,0,275,,,,,,
2024-05-17 07:45:00,1009.10,62.0,60.8,95,0,5,1009.20,62.4,60.4,93,,241
2024-05-17 08:00:00,1008.90,62.0,60.8,95,0,5,,,,,,
2024-05-17 08:15:00,1008.90,62.0,60.5,95,0,5,,,,,,
2024-05-17 08:30:00,1009.00,62.0,60.8,95,0,5,,,,,,
2024-05-17 08:45:00,1008.90,62.0,60.8,95,0,0,1008.94,62.2,60.2,92,,222
2024-05-17 09:00:00,1008.90,62.0,60.8,95,0,5,,,,,,
2024-05-17 09:15:00,1009.00,62.0,60.8,95,0,5,,,,,,
2024-05-17 09:30:00,1009.00,62.0,60.8,95,0,5,,,,,,
2024-05-17 09:45:00,1009.00,62.0,60.8,95,0,0,1009.01,62.4,60.4,92,,222
2024-05-17 10:00:00,1008.90,62.0,60.8,95,0,5,,,,,,
2024-05-17 10:15:00,1009.00,62.0,60.8,95,0,5,,,,,,
2024-05-17 10:30:00,1009.10,62.0,60.8,95,0,5,,,,,,
2024-05-17 10:45:00,1009.40,62.0,60.8,95,0,0,1009.46,62.4,60.3,93,,222
2024-05-17 10:46:00,1009.40,62.0,60.8,95,0,5,,,,,,
2024-05-17 11:00:00,1009.40,62.0,60.8,95,0,5,,,,,,
2024-05-17 11:15:00,1009.30,62.0,60.8,95,0,5,,,,,,
2024-05-17 11:30:00,1009.70,63.0,61.8,96,0,5,,,,,,
2024-05-17 11:45:00,1009.80,63.0,61.8,95,0,0,1009.99,62.9,60.9,93,,222
2024-05-17 12:00:00,1010.10,64.0,62.8,95,0,5,,,,,,
2024-05-17 12:15:00,1010.00,64.0,62.8,95,0,267,,,,,,
2024-05-17 12:31:00,1009.90,64.0,62.8,95,0,259,,,,,,
2024-05-17 12:45:00,1009.90,64.0,62.5,94,1,230,1010.14,64.2,61.9,92,,241
2024-05-17 13:01:00,1009.90,64.0,62.2,93,0,230,,,,,,
2024-05-17 13:16:00,1010.10,65.0,62.9,92,0,230,,,,,,
2024-05-17 13:30:00,1010.10,65.0,62.6,91,1,230,,,,,,
2024-05-17 13:45:00,1010.30,65.0,62.6,91,1,219,,,,,,
2024-05-17 14:16:00,1010.30,66.0,63.0,90,2,198,,,,,,
2024-05-17 14:45:00,1010.40,67.0,63.6,88,1,175,,,,,,
2024-05-17 15:00:00,1010.40,67.0,63.0,87,1,169,,,,,,
2024-05-17 15:15:00,1010.50,67.0,62.7,86,3,163,,,,,,
2024-05-17 15:30:00,1010.50,67.0,62.3,84,1,155,,,,,,
2024-05-17 15:45:00,1010.50,67.0,62.3,84,3,190,,,,,,
2024-05-17 16:00:00,1010.50,68.0,62.6,83,3,163,,,,,,
2024-05-17 16:15:00,1010.50,68.0,62.3,81,1,192,,,,,,
2024-05-17 16:30:00,1010.50,68.0,62.3,81,2,192,,,,,,
2024-05-17 16:45:00,1010.50,68.0,62.6,83,3,196,,,,,,
2024-05-17 17:00:00,1010.40,68.0,62.3,81,4,211,,,,,,
2024-05-17 17:15:00,1010.50,69.0,63.3,82,5,207,,,,,,
2024-05-17 17:30:00,1010.30,70.0,64.2,81,5,172,,,,,,
2024-05-17 17:45:00,1010.30,70.0,62.8,77,4,166,,,,,,
2024-05-17 18:00:00,1010.10,71.0,63.4,76,1,161,,,,,,
2024-05-17 18:15:00,1010.00,72.0,64.8,77,3,211,,,,,,
2024-05-17 18:30:00,1010.00,72.0,64.4,76,3,221,,,,,,
2024-05-17 18:45:00,1009.90,72.0,64.8,77,2,173,,,,,,
2024-05-17 19:00:00,1009.80,74.0,65.6,75,5,213,,,,,,
2024-05-17 19:15:00,1009.70,73.0,64.6,74,5,232,,,,,,
2024-05-17 19:30:00,1009.70,73.0,63.0,71,4,175,,,,,,
2024-05-17 19:45:00,1009.70,74.0,64.8,72,5,205,,,,,,
2024-05-17 20:00:00,1009.50,75.0,63.7,67,4,171,,,,,,
2024-05-17 20:15:00,1009.30,75.0,64.1,68,4,223,,,,,,
2024-05-17 20:30:00,1009.20,76.0,64.7,68,3,176,,,,,,
2024-05-17 20:45:00,1009.00,76.0,62.9,63,1,292,,,,,,
2024-05-17 21:00:00,1008.90,76.0,62.5,63,2,344,,,,,,
2024-05-17 21:15:00,1008.80,76.0,62.5,63,1,223,,,,,,
2024-05-17 21:30:00,1008.80,76.0,62.5,63,0,273,,,,,,
2024-05-17 21:46:00,1008.80,77.0,63.0,61,0,37,,,,,,
2024-05-17 22:00:00,1008.60,77.0,62.5,60,0,207,,,,,,
2024-05-17 22:31:00,1008.70,76.0,61.1,59,0,246,,,,,,
2024-05-17 22:45:00,1008.70,77.0,62.5,60,2,263,,,,,,
2024-05-17 23:00:00,1008.80,77.0,62.0,59,0,277,,,,,,
2024-05-17 23:15:00,1008.90,76.0,62.0,61,2,267,,,,,,
2024-05-17 23:31:00,1008.90,75.0,62.9,65,0,267,,,,,,
2024-05-17 23:45:00,1009.10,74.0,63.2,69,0,267,,,,,,
2024-05-18 00:30:00,1009.10,74.0,62.8,67,0,270,,,,,,
2024-05-18 00:45:00,1009.30,73.0,62.4,69,0,0,1009.40,71.8,62.6,72,,222
2024-05-18 01:00:00,1009.30,71.0,62.3,73,0,271,,,,,,
2024-05-18 01:16:00,1009.40,70.0,61.7,74,0,271,,,,,,
2024-05-18 01:31:00,1009.40,69.0,61.8,77,0,271,,,,,,
2024-05-18 01:45:00,1009.50,69.0,62.6,80,0,0,1009.74,67.6,61.1,79,,222
2024-05-18 02:01:00,1009.70,68.0,61.9,80,0,271,,,,,,
2024-05-18 02:31:00,1009.90,66.0,61.7,86,0,271,,,,,,
2024-05-18 02:45:00,1009.90,66.0,61.7,86,0,0,1010.20,65.0,60.2,84,,222
2024-05-18 03:00:00,1010.10,66.0,62.0,86,0,271,,,,,,
2024-05-18 03:15:00,1010.00,65.0,61.4,87,0,271,,,,,,
2024-05-18 03:30:00,1010.20,64.0,60.4,87,0,271,,,,,,
2024-05-18 03:45:00,1010.30,64.0,61.0,89,0,0,1010.47,63.4,59.4,86,,222
2024-05-18 04:00:00,1010.40,64.0,61.0,89,0,201,,,,,,
2024-05-18 04:15:00,1010.60,64.0,61.3,91,0,201,,,,,,
2024-05-18 04:30:00,1010.70,64.0,60.7,89,0,201,,,,,,
2024-05-18 04:45:00,1010.70,64.0,60.7,88,0,0,1010.82,62.7,59.4,89,,222
2024-05-18 05:00:00,1010.90,63.0,60.3,91,0,201,,,,,,
2024-05-18 05:15:00,1010.90,64.0,61.0,89,0,201,,,,,,
2024-05-18 05:30:00,1010.80,63.0,60.0,90,0,201,,,,,,
2024-05-18 05:45:00,1010.80,63.0,60.0,89,0,0,1010.96,61.3,58.3,89,,221
2024-05-18 06:00:00,1010.70,63.0,60.6,91,0,201,,,,,,
2024-05-18 06:15:00,1010.60,63.0,60.6,91,0,201,,,,,,
2024-05-18 06:30:00,1010.50,63.0,60.6,91,0,201,,,,,,
2024-05-18 06:45:00,1010.50,62.0,59.6,91,0,0,1010.63,61.4,58.7,90,,222
2024-05-18 07:00:00,1010.60,61.0,59.0,93,0,201,,,,,,
2024-05-18 07:15:00,1010.60,61.0,59.3,94,0,201,,,,,,
2024-05-18 07:30:00,1010.50,61.0,59.3,94,0,201,,,,,,
2024-05-18 07:45:00,1010.60,60.0,58.2,93,0,0,1010.76,59.9,57.4,91,,222
2024-05-18 08:00:00,1010.70,60.0,58.6,94,0,201,,,,,,
2024-05-18 08:15:00,1010.90,60.0,58.6,94,0,201,,,,,,
2024-05-18 08:30:00,1011.00,59.0,57.6,95,0,201,,,,,,
2024-05-18 08:45:00,1011.10,59.0,57.5,94,0,0,1011.31,59.5,57.2,92,,222
2024-05-18 09:00:00,1011.20,59.0,57.9,96,0,201,,,,,,
2024-05-18 09:15:00,1011.40,59.0,57.6,95,0,201,,,,,,
2024-05-18 09:30:00,1011.30,59.0,57.9,96,0,201,,,,,,
2024-05-18 09:45:00,1011.40,59.0,57.5,94,0,0,1011.81,58.9,56.8,92,,222
2024-05-18 10:00:00,1011.60,59.0,57.9,96,0,204,,,,,,
2024-05-18 10:15:00,1011.90,58.0,56.9,95,0,204,,,,,,
2024-05-18 10:30:00,1012.20,59.0,57.9,96,0,204,,,,,,
2024-05-18 10:45:00,1012.20,59.0,57.8,95,0,0,1012.35,58.7,56.7,93,,222
2024-05-18 11:00:00,1012.30,60.0,58.9,95,0,202,,,,,,
2024-05-18 11:30:00,1012.70,61.0,59.9,96,0,202,,,,,,
2024-05-18 11:45:00,1012.80,62.0,61.1,96,0,0,1012.96,62.7,60.7,93,,222
2024-05-18 11:46:00,1012.80,62.0,61.1,97,0,202,,,,,,
2024-05-18 12:00:00,1012.80,63.0,62.1,96,0,202,,,,,,
2024-05-18 12:15:00,1012.90,64.0,62.8,95,0,203,,,,,,
2024-05-18 12:30:00,1013.20,66.0,64.8,95,0,203,,,,,,
2024-05-18 12:45:00,1013.20,67.0,65.5,94,0,202,1013.42,66.2,63.5,91,,241
2024-05-18 13:00:00,1013.40,68.0,65.3,91,0,202,,,,,,
2024-05-18 13:15:00,1013.40,69.0,65.9,90,0,203,,,,,,
2024-05-18 13:30:00,1013.50,69.0,65.3,87,2,276,,,,,,
2024-05-18 13:45:00,1013.50,70.0,65.9,86,1,198,,,,,,
2024-05-18 14:00:00,1013.50,71.0,66.6,85,0,205,,,,,,
2024-05-18 14:15:00,1013.40,72.0,66.5,82,0,211,,,,,,
2024-05-18 14:45:00,1013.40,74.0,67.1,78,1,178,,,,,,
2024-05-18 15:00:00,1013.40,75.0,67.3,76,0,319,,,,,,
2024-05-18 15:31:00,1013.20,76.0,68.2,76,0,153,,,,,,
2024-05-18 15:45:00,1013.10,75.0,65.7,72,0,177,,,,,,
2024-05-18 16:00:00,1013.10,77.0,66.0,68,1,153,,,,,,
2024-05-18 16:15:00,1013.10,77.0,63.4,63,2,71,,,,,,
2024-05-18 16:30:00,1013.20,78.0,65.3,64,0,340,,,,,,
2024-05-18 16:45:00,1013.10,77.0,65.6,67,0,92,,,,,,
2024-05-18 17:00:00,1013.00,79.0,67.1,66,2,210,,,,,,
2024-05-18 17:15:00,1012.90,79.0,66.2,65,0,236,,,,,,
2024-05-18 17:30:00,1012.80,80.0,66.2,63,4,180,,,,,,
2024-05-18 17:45:00,1012.70,80.0,64.8,59,1,237,,,,,,
2024-05-18 18:00:00,1012.60,80.0,64.8,59,0,130,,,,,,
2024-05-18 18:15:00,1012.40,80.0,64.4,58,2,67,,,,,,
2024-05-18 18:30:00,1012.40,80.0,64.4,58,3,49,,,,,,
2024-05-18 18:45:00,1012.40,79.0,62.4,56,0,140,,,,,,
2024-05-18 19:00:00,1012.30,79.0,63.4,58,2,237,,,,,,
2024-05-18 19:15:00,1012.30,81.0,63.3,54,4,181,,,,,,
2024-05-18 19:30:00,1012.30,81.0,63.3,54,3,145,,,,,,
2024-05-18 19:45:00,1012.30,81.0,62.8,53,0,122,,,,,,
2024-05-18 20:00:00,1012.20,81.0,61.7,51,0,122,,,,,,
2024-05-18 20:15:00,1012.30,80.0,62.4,55,0,105,,,,,,
2024-05-18 20:30:00,1012.20,80.0,61.3,53,2,169,,,,,,
2024-05-18 20:45:00,1012.00,81.0,64.3,56,1,137,,,,,,
2024-05-18 21:00:00,1011.90,82.0,61.5,50,0,210,,,,,,
2024-05-18 21:15:00,1011.80,81.0,61.1,50,3,169,,,,,,
2024-05-18 21:30:00,1011.60,82.0,63.7,54,1,149,,,,,,
2024-05-18 21:45:00,1011.80,82.0,63.1,52,3,207,,,,,,
2024-05-18 22:00:00,1011.90,82.0,62.1,51,2,163,,,,,,
2024-05-18 22:15:00,1011.80,81.0,61.1,50,2,138,,,,,,
2024-05-18 22:30:00,1011.60,82.0,61.5,50,0,159,,,,,,
2024-05-18 22:45:00,1011.70,82.0,62.6,51,0,157,,,,,,
2024-05-18 23:00:00,1011.80,82.0,62.1,51,0,157,,,,,,
2024-05-18 23:15:00,1011.60,81.0,62.2,52,2,171,,,,,,
2024-05-18 23:30:00,1011.60,81.0,63.3,54,2,209,,,,,,
2024-05-18 23:45:00,1011.70,81.0,64.3,56,2,198,,,,,,
2024-05-19 00:15:00,1011.90,78.0,64.4,62,3,216,,,,,,
2024-05-19 00:30:00,1011.90,78.0,64.4,62,2,234,,,,,,
2024-05-19 00:45:00,1012.00,76.0,64.5,67,0,238,1012.20,75.5,62.8,64,,241
2024-05-19 01:00:00,1012.00,75.0,64.1,68,0,238,,,,,,
2024-05-19 01:15:00,1012.10,74.0,63.2,69,0,238,,,,,,
2024-05-19 01:30:00,1012.20,73.0,63.4,71,0,238,,,,,,
2024-05-19 01:45:00,1012.20,73.0,62.8,70,0,0,1012.57,71.5,62.4,73,,222
2024-05-19 02:00:00,1012.40,72.0,63.2,74,0,238,,,,,,
2024-05-19 02:15:00,1012.50,70.0,62.8,77,0,238,,,,,,
2024-05-19 02:30:00,1012.80,69.0,62.6,79,0,238,,,,,,
2024-05-19 02:45:00,1013.10,69.0,63.0,81,0,0,1013.20,68.6,61.8,78,,222
2024-05-19 03:00:00,1013.10,69.0,63.3,82,0,238,,,,,,
2024-05-19 03:15:00,1013.20,67.0,61.7,83,0,238,,,,,,
2024-05-19 03:30:00,1013.30,67.0,62.0,84,0,238,,,,,,
2024-05-19 03:45:00,1013.40,67.0,62.0,84,0,0,1013.39,66.0,60.8,83,,222
2024-05-19 04:00:00,1013.30,67.0,62.3,84,0,238,,,,,,
2024-05-19 04:15:00,1013.30,67.0,62.7,86,0,238,,,,,,
2024-05-19 04:30:00,1013.20,66.0,61.7,86,0,238,,,,,,
2024-05-19 04:45:00,1013.30,66.0,62.0,86,0,0,1013.58,64.9,60.5,85,,222
2024-05-19 05:00:00,1013.30,65.0,61.7,88,0,238,,,,,,
2024-05-19 05:15:00,1013.30,65.0,61.7,88,0,238,,,,,,
2024-05-19 05:31:00,1013.50,65.0,62.0,89,0,238,,,,,,
2024-05-19 05:45:00,1013.60,65.0,62.0,89,0,0,1013.92,63.8,60.0,87,,222
2024-05-19 06:00:00,1013.70,64.0,61.3,91,0,238,,,,,,
2024-05-19 06:16:00,1013.80,65.0,62.0,89,0,238,,,,,,
2024-05-19 06:31:00,1013.70,64.0,61.0,89,0,238,,,,,,
2024-05-19 06:45:00,1013.80,65.0,62.0,89,0,0,1013.97,63.7,59.8,86,,222
2024-05-19 06:46:00,1013.80,65.0,62.0,89,0,238,,,,,,
2024-05-19 07:15:00,1013.70,65.0,61.4,87,0,238,,,,,,
2024-05-19 07:30:00,1013.70,64.0,60.7,89,0,238,,,,,,
2024-05-19 07:45:00,1013.80,63.0,60.0,89,0,0,1014.07,63.0,59.4,87,,222
2024-05-19 08:00:00,1013.90,63.0,60.3,91,0,238,,,,,,
2024-05-19 08:15:00,1014.00,65.0,61.4,87,0,238,,,,,,
2024-05-19 08:30:00,1014.10,63.0,59.1,86,0,238,,,,,,
2024-05-19 08:45:00,1014.10,63.0,60.3,90,0,238,1014.36,62.1,58.9,89,,241
2024-05-19 09:00:00,1014.20,63.0,60.3,91,0,238,,,,,,
2024-05-19 09:15:00,1014.30,63.0,60.3,91,0,238,,,,,,
2024-05-19 09:30:00,1014.30,63.0,60.0,90,0,238,,,,,,
2024-05-19 09:45:00,1014.30,62.0,59.0,89,0,0,1014.66,62.1,59.0,89,,222
2024-05-19 10:00:00,1014.40,62.0,59.3,91,0,238,,,,,,
2024-05-19 10:15:00,1014.60,62.0,59.6,92,0,238,,,,,,
2024-05-19 10:30:00,1014.60,62.0,59.6,92,0,238,,,,,,
2024-05-19 10:45:00,1014.70,62.0,59.6,91,0,238,1015.14,61.9,59.2,90,,241
2024-05-19 11:00:00,1014.90,63.0,60.6,91,0,238,,,,,,
2024-05-19 11:15:00,1015.00,64.0,61.0,89,0,238,,,,,,
2024-05-19 11:30:00,1015.20,65.0,61.7,88,0,238,,,,,,
2024-05-19 11:45:00,1015.30,66.0,62.6,88,0,0,1015.56,65.9,62.5,88,,222
2024-05-19 12:00:00,1015.40,68.0,63.6,86,1,214,,,,,,
2024-05-19 12:15:00,1015.30,69.0,64.3,84,1,211,,,,,,
2024-05-19 12:45:00,1015.50,72.0,65.9,81,3,224,1015.89,71.4,65.2,80,,241
2024-05-19 13:15:00,1015.50,74.0,66.7,77,3,203,,,,,,
2024-05-19 13:30:00,1015.50,76.0,66.7,72,4,246,,,,,,
2024-05-19 13:45:00,1015.60,77.0,67.3,71,5,231,,,,,,
2024-05-19 14:00:00,1015.50,77.0,66.9,71,6,252,,,,,,
2024-05-19 14:15:00,1015.50,78.0,67.0,68,6,229,,,,,,
2024-05-19 14:30:00,1015.50,79.0,67.5,67,7,261,,,,,,
2024-05-19 14:45:00,1015.60,80.0,68.0,66,7,255,,,,,,
2024-05-19 15:00:00,1015.70,80.0,68.5,68,6,261,,,,,,
2024-05-19 15:15:00,1015.80,81.0,68.5,65,7,238,,,,,,
2024-05-19 15:30:00,1016.00,80.0,67.6,66,6,247,,,,,,
2024-05-19 15:45:00,1015.80,81.0,69.4,68,6,245,,,,,,
2024-05-19 16:01:00,1015.60,82.0,68.1,62,6,240,,,,,,
2024-05-19 16:15:00,1015.60,82.0,67.7,62,4,254,,,,,,
2024-05-19 16:30:00,1015.30,83.0,68.6,61,5,307,,,,,,
2024-05-19 16:45:00,1015.20,83.0,68.6,61,5,213,,,,,,
2024-05-19 17:00:00,1015.10,84.0,67.1,57,5,290,,,,,,
2024-05-19 17:15:00,1015.00,83.0,66.7,57,5,203,,,,,,
2024-05-19 17:30:00,1015.00,84.0,68.1,58,6,205,,,,,,
2024-05-19 17:45:00,1014.80,84.0,68.6,59,5,261,,,,,,
2024-05-19 18:00:00,1014.50,85.0,69.0,58,5,261,,,,,,
2024-05-19 18:16:00,1014.40,84.0,67.1,57,4,204,,,,,,
2024-05-19 18:31:00,1014.30,85.0,68.0,57,6,275,,,,,,
2024-05-19 18:45:00,1014.20,85.0,67.0,54,5,218,,,,,,
2024-05-19 19:00:00,1014.10,85.0,67.5,55,5,265,,,,,,
2024-05-19 19:15:00,1014.00,85.0,66.5,53,1,179,,,,,,
2024-05-19 19:30:00,1014.00,86.0,67.4,53,2,244,,,,,,
2024-05-19 19:45:00,1013.90,85.0,66.5,53,2,140,,,,,,
2024-05-19 20:00:00,1013.90,85.0,65.9,52,2,286,,,,,,
2024-05-19 20:15:00,1013.80,87.0,67.8,52,4,266,,,,,,
2024-05-19 20:30:00,1013.70,86.0,67.4,53,3,226,,,,,,
2024-05-19 20:45:00,1013.60,87.0,68.8,54,2,297,,,,,,
2024-05-19 21:00:00,1013.70,86.0,66.3,51,1,275,,,,,,
2024-05-19 21:15:00,1013.60,86.0,68.4,55,2,250,,,,,,
2024-05-19 21:30:00,1013.70,84.0,67.1,57,2,277,,,,,,
2024-05-19 21:45:00,1013.50,84.0,67.6,57,0,287,,,,,,
2024-05-19 22:00:00,1013.30,84.0,68.6,59,4,309,,,,,,
2024-05-19 22:15:00,1013.20,84.0,68.6,59,3,285,,,,,,
2024-05-19 22:30:00,1013.20,84.0,69.1,60,2,302,,,,,,
2024-05-19 22:45:00,1013.20,84.0,67.6,57,3,284,,,,,,
2024-05-19 23:00:00,1013.10,84.0,68.1,58,2,284,,,,,,
2024-05-19 23:15:00,1013.00,84.0,68.6,59,1,280,,,,,,
2024-05-19 23:30:00,1012.90,82.0,69.0,65,0,286,,,,,,
2024-05-19 23:45:00,1013.20,82.0,68.6,63,1,286,,,,,,
2024-05-20 00:15:00,1013.60,81.0,69.0,66,0,278,,,,,,
2024-05-20 00:30:00,1013.80,81.0,69.4,68,6,300,,,,,,
2024-05-20 00:45:00,1014.60,77.0,67.5,72,6,193,1014.71,77.5,66.6,69,,241
2024-05-20 01:00:00,1014.60,73.0,66.8,80,4,236,,,,,,
2024-05-20 01:15:00,1014.40,72.0,67.2,84,0,251,,,,,,
2024-05-20 01:30:00,1014.50,70.0,66.6,88,0,251,,,,,,
2024-05-20 01:45:00,1014.60,70.0,67.2,90,0,252,1014.97,73.8,63.2,69,,242
2024-05-20 02:00:00,1014.90,69.0,66.9,93,0,252,,,,,,
2024-05-20 02:15:00,1015.00,69.0,66.9,93,0,252,,,,,,
2024-05-20 02:30:00,1015.00,69.0,67.2,94,0,252,,,,,,
2024-05-20 02:45:00,1014.80,69.0,66.5,91,0,0,1015.32,71.8,62.2,71,,222
2024-05-20 03:00:00,1014.60,67.0,63.0,87,0,340,,,,,,
2024-05-20 03:15:00,1014.70,66.0,61.7,86,0,340,,,,,,
2024-05-20 03:30:00,1014.50,67.0,62.7,86,0,340,,,,,,
2024-05-20 03:45:00,1014.50,68.0,63.7,86,1,242,1014.78,69.6,61.7,76,,241
2024-05-20 04:00:00,1014.50,67.0,62.7,86,0,263,,,,,,
2024-05-20 04:15:00,1014.50,66.0,62.3,88,0,263,,,,,,
2024-05-20 04:30:00,1014.30,67.0,62.7,86,0,263,,,,,,
2024-05-20 04:45:00,1014.30,67.0,63.0,87,0,0,1014.74,68.5,60.4,75,,222
2024-05-20 05:00:00,1014.50,67.0,62.3,84,2,288,,,,,,
2024-05-20 05:15:00,1014.60,67.0,61.3,82,0,268,,,,,,
2024-05-20 05:30:00,1014.30,66.0,61.4,84,0,268,,,,,,
2024-05-20 05:45:00,1014.10,66.0,61.7,86,0,0,1014.15,66.8,59.0,76,,222
2024-05-20 06:00:00,1013.70,64.0,59.4,84,0,269,,,,,,
2024-05-20 06:15:00,1013.70,64.0,59.7,85,0,269,,,,,,
2024-05-20 06:30:00,1013.60,64.0,59.7,85,0,269,,,,,,
2024-05-20 06:45:00,1013.80,63.0,59.1,86,0,0,1014.05,64.9,58.3,79,,222
2024-05-20 07:00:00,1013.70,63.0,58.1,83,0,269,,,,,,
2024-05-20 07:15:00,1014.00,64.0,59.4,84,0,269,,,,,,
2024-05-20 07:30:00,1014.10,64.0,58.7,83,0,269,,,,,,
2024-05-20 07:45:00,1014.20,63.0,57.8,83,0,0,1014.12,63.4,58.0,82,,222
2024-05-20 08:00:00,1013.90,63.0,57.8,82,0,269,,,,,,
2024-05-20 08:15:00,1013.80,62.0,57.1,84,0,269,,,,,,
2024-05-20 08:30:00,1013.70,63.0,59.4,87,0,269,,,,,,
2024-05-20 08:45:00,1013.60,62.0,58.4,87,0,0,1013.87,62.8,58.2,85,,222
2024-05-20 09:00:00,1013.60,62.0,58.4,87,0,269,,,,,,
2024-05-20 09:31:00,1014.10,63.0,59.4,87,0,269,,,,,,
2024-05-20 09:45:00,1014.00,63.0,59.7,88,0,0,1014.11,62.2,57.9,85,,222
2024-05-20 09:46:00,1014.00,63.0,59.7,88,0,269,,,,,,
2024-05-20 10:15:00,1014.00,63.0,59.7,88,0,269,,,,,,
2024-05-20 10:30:00,1014.00,63.0,59.4,87,0,269,,,,,,
2024-05-20 10:45:00,1014.10,63.0,59.4,87,0,0,1014.46,62.8,58.8,86,,222
2024-05-20 11:00:00,1014.30,63.0,59.7,88,0,269,,,,,,
2024-05-20 11:15:00,1014.50,63.0,60.0,90,0,269,,,,,,
2024-05-20 11:30:00,1014.60,63.0,60.3,91,0,269,,,,,,
2024-05-20 11:45:00,1014.40,64.0,61.0,89,1,269,1014.64,64.8,60.6,86,,241
2024-05-20 12:00:00,1014.40,66.0,62.3,88,0,269,,,,,,
2024-05-20 12:15:00,1014.40,68.0,63.0,84,1,182,,,,,,
2024-05-20 12:30:00,1014.30,70.0,64.9,83,1,157,,,,,,
2024-05-20 12:45:00,1014.40,72.0,66.6,83,3,161,1015.16,71.9,64.8,78,,241
2024-05-20 13:00:00,1014.80,73.0,67.2,82,3,185,,,,,,
2024-05-20 13:15:00,1014.90,75.0,68.4,80,2,215,,,,,,
2024-05-20 13:30:00,1015.10,76.0,68.6,78,4,214,,,,,,
2024-05-20 13:45:00,1015.20,77.0,67.7,72,6,219,,,,,,
2024-05-20 14:00:00,1015.30,77.0,67.7,72,6,273,,,,,,
2024-05-20 14:15:00,1015.20,78.0,67.8,70,6,248,,,,,,
2024-05-20 14:30:00,1015.00,79.0,68.8,70,6,245,,,,,,
2024-05-20 14:45:00,1015.00,80.0,68.0,66,6,242,,,,,,
2024-05-20 15:00:00,1014.90,81.0,68.5,65,8,216,,,,,,
2024-05-20 15:15:00,1014.80,81.0,68.1,64,6,236,,,,,,
2024-05-20 15:30:00,1014.80,81.0,67.2,62,9,238,,,,,,
2024-05-20 15:45:00,1014.70,82.0,68.1,62,8,226,,,,,,
2024-05-20 16:00:00,1014.50,82.0,68.1,62,6,232,,,,,,
2024-05-20 16:15:00,1014.50,83.0,67.7,59,8,246,,,,,,
2024-05-20 16:30:00,1014.30,83.0,66.7,57,9,219,,,,,,
2024-05-20 16:45:00,1014.10,83.0,68.6,61,6,208,,,,,,
2024-05-20 17:00:00,1013.70,84.0,67.1,57,6,219,,,,,,
2024-05-20 17:15:00,1013.30,84.0,67.1,57,7,215,,,,,,
2024-05-20 17:30:00,1013.00,84.0,65.0,53,8,185,,,,,,
2024-05-20 17:45:00,1013.10,84.0,66.1,54,10,196,,,,,,
2024-05-20 18:00:00,1012.80,84.0,66.6,55,7,192,,,,,,
2024-05-20 18:15:00,1012.70,85.0,65.9,52,7,208,,,,,,
2024-05-20 18:30:00,1012.60,84.0,65.0,53,9,188,,,,,,
2024-05-20 18:45:00,1012.50,85.0,64.8,50,7,209,,,,,,
2024-05-20 19:00:00,1012.30,85.0,63.7,49,8,194,,,,,,
2024-05-20 19:15:00,1012.20,84.0,64.5,51,8,211,,,,,,
2024-05-20 19:30:00,1012.30,84.0,63.9,50,10,235,,,,,,
2024-05-20 19:45:00,1012.10,84.0,64.5,51,9,234,,,,,,
2024-05-20 20:00:00,1012.20,84.0,63.9,50,10,210,,,,,,
2024-05-20 20:15:00,1012.00,85.0,65.9,52,9,221,,,,,,
2024-05-20 20:30:00,1011.90,85.0,63.7,49,11,250,,,,,,
2024-05-20 20:45:00,1011.80,86.0,65.2,49,8,189,,,,,,
2024-05-20 21:00:00,1011.80,86.0,64.6,48,10,209,,,,,,
2024-05-20 21:15:00,1011.70,86.0,63.4,47,9,217,,,,,,
2024-05-20 21:30:00,1011.60,86.0,63.4,47,10,239,,,,,,
2024-05-20 21:45:00,1011.60,85.0,63.1,48,7,219,,,,,,
2024-05-20 22:00:00,1011.50,85.0,63.1,48,7,196,,,,,,
2024-05-20 22:15:00,1011.30,84.0,63.9,50,6,200,,,,,,
2024-05-20 22:30:00,1011.10,84.0,63.3,50,8,208,,,,,,
2024-05-20 22:45:00,1010.70,84.0,64.5,51,6,197,,,,,,
2024-05-20 23:00:00,1010.70,83.0,63.0,51,5,198,,,,,,
2024-05-20 23:15:00,1010.70,84.0,63.9,50,6,191,,,,,,
2024-05-20 23:30:00,1010.80,83.0,63.5,51,7,199,,,,,,
2024-05-20 23:45:00,1011.00,82.0,63.1,52,5,206,,,,,,
2024-05-21 00:16:00,1011.30,81.0,63.8,56,1,205,,,,,,
2024-05-21 00:31:00,1011.50,80.0,64.4,58,2,205,,,,,,
2024-05-21 00:45:00,1011.40,79.0,64.2,60,1,206,1012.29,78.9,63.2,58,,241
2024-05-21 01:01:00,1011.70,78.0,63.9,61,0,206,,,,,,
2024-05-21 01:31:00,1012.10,77.0,63.4,63,0,206,,,,,,
2024-05-21 01:45:00,1012.20,75.0,63.9,68,0,0,1012.81,75.5,61.1,61,,222
2024-05-21 02:00:00,1012.60,75.0,61.1,61,1,252,,,,,,
2024-05-21 02:15:00,1012.70,74.0,61.9,65,0,341,,,,,,
2024-05-21 02:30:00,1012.60,73.0,61.8,67,0,53,,,,,,
2024-05-21 02:45:00,1012.40,72.0,61.5,69,0,53,1012.65,71.8,61.9,71,,241
2024-05-21 03:00:00,1012.30,71.0,61.1,70,0,53,,,,,,
2024-05-21 03:15:00,1012.10,70.0,62.5,77,0,98,,,,,,
2024-05-21 03:30:00,1012.00,70.0,61.7,74,0,101,,,,,,
2024-05-21 03:45:00,1012.20,70.0,61.9,75,0,0,1012.79,70.5,61.8,74,,222
2024-05-21 04:00:00,1012.50,70.0,61.7,74,0,130,,,,,,
2024-05-21 04:15:00,1012.50,69.0,61.1,75,0,130,,,,,,
2024-05-21 04:30:00,1012.40,68.0,62.3,81,0,130,,,,,,
2024-05-21 04:45:00,1012.30,69.0,62.3,79,0,0,1012.43,68.5,61.7,78,,222
2024-05-21 05:00:00,1012.10,68.0,61.6,79,0,130,,,,,,
2024-05-21 05:15:00,1011.30,68.0,61.2,78,2,155,,,,,,
2024-05-21 05:30:00,1011.50,69.0,61.5,77,0,161,,,,,,
2024-05-21 05:45:00,1011.50,71.0,62.8,75,0,0,1012.10,68.7,61.9,78,,222
2024-05-21 06:00:00,1011.80,69.0,61.8,77,0,300,,,,,,
2024-05-21 06:15:00,1012.00,70.0,63.2,79,0,312,,,,,,
2024-05-21 06:30:00,1011.90,68.0,61.9,80,0,310,,,,,,
2024-05-21 06:45:00,1012.00,67.0,61.7,83,0,0,1012.13,67.8,61.6,80,,222
2024-05-21 07:00:00,1011.80,67.0,62.0,84,0,310,,,,,,
2024-05-21 07:15:00,1011.80,66.0,61.4,84,0,310,,,,,,
2024-05-21 07:30:00,1011.60,66.0,61.7,86,0,311,,,,,,
2024-05-21 07:45:00,1011.50,65.0,60.7,86,0,0,1011.96,66.4,61.3,83,,222
2024-05-21 08:00:00,1011.50,65.0,60.7,85,0,311,,,,,,
2024-05-21 08:15:00,1011.40,65.0,61.0,86,0,311,,,,,,
2024-05-21 08:30:00,1011.50,65.0,61.0,86,0,311,,,,,,
2024-05-21 08:45:00,1011.50,64.0,60.7,88,0,0,1011.92,64.7,60.6,86,,222
2024-05-21 09:00:00,1011.60,64.0,60.7,89,0,311,,,,,,
2024-05-21 09:15:00,1011.60,64.0,61.0,89,0,311,,,,,,
2024-05-21 09:30:00,1011.50,63.0,60.0,90,0,311,,,,,,
2024-05-21 09:45:00,1011.60,63.0,60.3,90,0,0,1011.65,63.4,60.0,88,,222
2024-05-21 10:00:00,1011.70,63.0,60.3,91,0,311,,,,,,
2024-05-21 10:15:00,1011.70,63.0,60.6,91,0,311,,,,,,
2024-05-21 10:30:00,1011.70,63.0,60.6,91,0,311,,,,,,
2024-05-21 10:45:00,1011.90,63.0,60.6,91,0,0,1012.43,62.7,59.8,90,,222
2024-05-21 11:00:00,1012.00,64.0,61.6,91,0,311,,,,,,
2024-05-21 11:15:00,1012.10,65.0,62.0,89,0,311,,,,,,
2024-05-21 11:31:00,1012.20,66.0,62.3,88,0,311,,,,,,
2024-05-21 11:45:00,1012.40,68.0,64.0,87,0,0,1012.26,67.2,63.6,87,,222
2024-05-21 12:00:00,1012.30,70.0,65.3,84,1,232,,,,,,
2024-05-21 12:15:00,1012.50,71.0,65.2,82,3,178,,,,,,
2024-05-21 12:30:00,1012.50,72.0,65.1,79,3,211,,,,,,
2024-05-21 12:45:00,1012.50,74.0,66.5,77,2,182,1012.89,73.3,66.2,78,,241
2024-05-21 13:00:00,1012.40,75.0,66.9,76,3,193,,,,,,
2024-05-21 13:15:00,1012.40,76.0,67.1,74,4,182,,,,,,
2024-05-21 13:30:00,1012.30,77.0,68.1,73,3,188,,,,,,
2024-05-21 13:45:00,1012.00,77.0,66.9,71,4,179,,,,,,
2024-05-21 14:00:00,1011.90,78.0,67.0,68,4,178,,,,,,
2024-05-21 14:15:00,1011.90,79.0,66.7,66,6,205,,,,,,
2024-05-21 14:30:00,1011.90,80.0,67.2,64,6,207,,,,,,
2024-05-21 15:00:00,1011.70,81.0,67.7,64,7,201,,,,,,
2024-05-21 15:15:00,1011.80,81.0,67.2,62,6,217,,,,,,
2024-05-21 15:30:00,1011.60,82.0,67.7,62,4,205,,,,,,
2024-05-21 15:46:00,1011.30,82.0,66.2,58,8,180,,,,,,
2024-05-21 16:00:00,1011.00,83.0,67.2,59,7,211,,,,,,
2024-05-21 16:15:00,1011.10,83.0,68.1,60,5,223,,,,,,
2024-05-21 16:30:00,1011.10,83.0,66.7,57,10,175,,,,,,
2024-05-21 16:45:00,1011.30,84.0,66.6,55,7,190,,,,,,
2024-05-21 17:00:00,1011.30,84.0,67.1,57,6,219,,,,,,
2024-05-21 17:15:00,1011.20,85.0,67.0,54,10,233,,,,,,
2024-05-21 17:30:00,1011.20,85.0,68.5,58,7,202,,,,,,
2024-05-21 17:45:00,1010.90,85.0,67.5,55,8,214,,,,,,
2024-05-21 18:00:00,1010.60,85.0,67.0,54,6,229,,,,,,
2024-05-21 18:15:00,1010.30,86.0,69.0,56,5,186,,,,,,
2024-05-21 18:30:00,1010.20,86.0,67.4,53,8,165,,,,,,
2024-05-21 18:45:00,1010.10,86.0,67.9,55,8,222,,,,,,
2024-05-21 19:00:00,1010.00,86.0,67.4,53,7,165,,,,,,
2024-05-21 19:15:00,1009.90,85.0,66.5,53,6,213,,,,,,
2024-05-21 19:30:00,1009.80,86.0,67.4,53,7,194,,,,,,
2024-05-21 19:45:00,1009.40,86.0,67.9,55,5,203,,,,,,
2024-05-21 20:00:00,1009.40,87.0,67.2,51,8,161,,,,,,
2024-05-21 20:15:00,1009.10,86.0,68.4,55,6,172,,,,,,
2024-05-21 20:30:00,1008.90,87.0,66.7,51,7,187,,,,,,
2024-05-21 20:45:00,1008.70,87.0,67.8,52,5,169,,,,,,
2024-05-21 21:00:00,1008.50,86.0,65.7,50,8,196,,,,,,
2024-05-21 21:15:00,1008.10,87.0,67.8,52,6,178,,,,,,
2024-05-21 21:30:00,1007.90,88.0,67.6,50,7,152,,,,,,
2024-05-21 22:00:00,1007.90,87.0,66.1,49,8,191,,,,,,
2024-05-21 22:15:00,1007.70,87.0,66.1,49,8,193,,,,,,
2024-05-21 22:30:00,1007.50,87.0,66.1,49,8,166,,,,,,
2024-05-21 22:45:00,1007.40,86.0,65.7,50,6,148,,,,,,
2024-05-21 23:00:00,1007.30,85.0,65.4,51,6,190,,,,,,
2024-05-21 23:15:00,1007.10,85.0,67.0,54,6,175,,,,,,
2024-05-21 23:30:00,1007.00,85.0,67.5,55,6,162,,,,,,
2024-05-21 23:45:00,1007.00,85.0,67.5,55,6,168,,,,,,
2024-05-22 00:01:00,1006.70,84.0,67.1,57,8,165,,,,,,
2024-05-22 00:31:00,1006.70,83.0,66.7,57,6,155,,,,,,
2024-05-22 00:45:00,1006.90,82.0,66.5,59,7,162,1007.52,81.6,65.9,59,,241
2024-05-22 01:01:00,1006.90,82.0,67.2,61,4,175,,,,,,
2024-05-22 01:30:00,1006.80,81.0,66.7,62,4,163,,,,,,
2024-05-22 01:45:00,1006.70,80.0,67.0,64,2,180,1007.17,80.1,66.0,62,,241
2024-05-22 02:01:00,1006.90,79.0,66.2,65,4,167,,,,,,
2024-05-22 02:16:00,1006.80,80.0,66.7,63,6,197,,,,,,
2024-05-22 02:31:00,1006.70,80.0,66.7,63,8,168,,,,,,
2024-05-22 02:45:00,1007.10,79.0,66.5,65,7,190,1007.82,78.7,66.1,65,,241
2024-05-22 03:00:00,1007.40,79.0,67.1,66,6,186,,,,,,
2024-05-22 03:15:00,1007.60,79.0,67.1,66,6,183,,,,,,
2024-05-22 03:30:00,1008.00,79.0,67.1,66,9,171,,,,,,
2024-05-22 03:45:00,1007.80,79.0,67.3,67,8,192,1008.44,78.0,66.4,67,,241
2024-05-22 04:00:00,1007.80,79.0,67.1,66,11,180,,,,,,
2024-05-22 04:15:00,1007.80,79.0,67.5,67,9,176,,,,,,
2024-05-22 04:30:00,1007.90,79.0,67.5,67,9,161,,,,,,
2024-05-22 04:45:00,1007.70,79.0,67.3,67,9,183,1008.10,77.8,66.2,67,,241
2024-05-22 05:00:00,1007.60,79.0,66.7,66,8,219,,,,,,
2024-05-22 05:15:00,1007.40,79.0,66.2,65,10,181,,,,,,
2024-05-22 05:30:00,1007.00,79.0,66.2,65,10,188,,,,,,
2024-05-22 05:45:00,1006.60,78.0,65.5,65,11,162,1007.01,77.5,65.1,65,,241
2024-05-22 06:00:00,1006.40,78.0,65.3,64,13,169,,,,,,
2024-05-22 06:15:00,1006.30,78.0,65.3,64,11,185,,,,,,
2024-05-22 06:30:00,1005.80,78.0,65.3,64,8,165,,,,,,
2024-05-22 06:45:00,1005.60,77.0,65.0,66,10,198,1006.25,76.8,64.6,65,,241
2024-05-22 07:00:00,1005.80,78.0,65.7,65,10,184,,,,,,
2024-05-22 07:15:00,1005.60,77.0,64.8,65,11,207,,,,,,
2024-05-22 07:31:00,1005.90,77.0,64.8,65,11,195,,,,,,
2024-05-22 07:45:00,1006.10,77.0,65.4,67,10,189,1006.29,76.1,64.3,66,,241
2024-05-22 08:00:00,1006.30,77.0,65.2,66,8,195,,,,,,
2024-05-22 08:15:00,1006.10,77.0,65.2,66,9,210,,,,,,
2024-05-22 08:30:00,1006.30,76.0,64.7,68,8,178,,,,,,
2024-05-22 08:45:00,1006.10,76.0,65.3,69,6,205,1006.65,75.2,64.6,69,,241
2024-05-22 09:00:00,1006.20,76.0,65.5,69,12,207,,,,,,
2024-05-22 09:15:00,1006.10,75.0,65.3,71,7,220,,,,,,
2024-05-22 09:30:00,1006.00,74.0,65.6,75,8,209,,,,,,
2024-05-22 09:45:00,1006.00,73.0,64.8,75,6,232,1006.46,73.5,64.5,73,,241
2024-05-22 10:15:00,1006.00,73.0,65.0,75,8,216,,,,,,
2024-05-22 10:30:00,1006.00,73.0,65.0,75,6,205,,,,,,
2024-05-22 10:45:00,1006.20,73.0,65.1,76,8,215,1006.98,72.6,64.6,76,,241
2024-05-22 11:00:00,1006.20,73.0,65.0,75,8,211,,,,,,
2024-05-22 11:15:00,1006.40,74.0,65.9,75,8,194,,,,,,
2024-05-22 11:30:00,1006.40,74.0,65.9,75,6,197,,,,,,
2024-05-22 11:45:00,1006.50,74.0,66.1,76,6,207,1007.49,73.1,65.2,76,,241
2024-05-22 12:00:00,1006.60,74.0,65.9,75,8,198,,,,,,
2024-05-22 12:15:00,1006.70,74.0,65.9,75,10,211,,,,,,
2024-05-22 12:30:00,1006.80,75.0,66.9,76,9,190,,,,,,
2024-05-22 12:45:00,1006.90,75.0,67.1,76,9,221,1007.90,74.2,66.3,76,,241
2024-05-22 13:00:00,1006.90,76.0,67.5,75,12,209,,,,,,
2024-05-22 13:15:00,1007.30,76.0,67.5,75,13,232,,,,,,
2024-05-22 13:30:00,1007.40,76.0,67.9,75,12,192,,,,,,
2024-05-22 13:45:00,1007.50,77.0,67.7,72,15,217,,,,,,
2024-05-22 14:00:00,1007.40,77.0,67.3,71,14,234,,,,,,
2024-05-22 14:15:00,1007.50,77.0,67.3,71,12,244,,,,,,
2024-05-22 14:30:00,1007.50,78.0,67.0,68,11,215,,,,,,
2024-05-22 14:45:00,1007.80,78.0,67.4,69,13,235,,,,,,
2024-05-22 15:00:00,1008.00,78.0,66.1,66,14,246,,,,,,
2024-05-22 15:15:00,1008.10,79.0,67.5,67,12,220,,,,,,
2024-05-22 15:30:00,1008.20,79.0,66.2,65,13,227,,,,,,
2024-05-22 15:45:00,1008.20,79.0,65.8,63,13,239,,,,,,
2024-05-22 16:00:00,1008.40,79.0,65.8,63,12,212,,,,,,
2024-05-22 16:15:00,1008.30,79.0,63.4,58,13,258,,,,,,
2024-05-22 16:30:00,1008.40,79.0,62.4,56,16,244,,,,,,
2024-05-22 16:45:00,1008.40,80.0,64.8,59,12,217,,,,,,
2024-05-22 17:00:00,1008.50,80.0,63.4,56,16,252,,,,,,
2024-05-22 17:15:00,1008.40,79.0,61.9,55,13,231,,,,,,
2024-05-22 17:30:00,1008.60,80.0,62.9,55,9,218,,,,,,
2024-05-22 17:45:00,1008.30,80.0,61.3,53,13,261,,,,,,
2024-05-22 18:00:00,1008.30,80.0,60.2,50,11,242,,,,,,
2024-05-22 18:15:00,1008.50,80.0,59.7,49,12,229,,,,,,
2024-05-22 18:30:00,1008.40,80.0,61.3,53,10,203,,,,,,
2024-05-22 18:45:00,1008.60,80.0,60.8,52,11,234,,,,,,
2024-05-22 19:00:00,1008.60,80.0,59.7,49,10,205,,,,,,
2024-05-22 19:15:00,1008.50,80.0,59.1,49,12,246,,,,,,
2024-05-22 19:30:00,1008.40,81.0,59.4,47,10,196,,,,,,
2024-05-22 19:45:00,1008.20,81.0,60.0,48,11,293,,,,,,
2024-05-22 20:01:00,1008.40,81.0,58.8,46,18,207,,,,,,
2024-05-22 20:15:00,1008.20,81.0,60.0,48,10,250,,,,,,
2024-05-22 20:45:00,1007.90,81.0,58.8,46,12,238,,,,,,
2024-05-22 21:15:00,1007.70,81.0,61.1,50,8,244,,,,,,
2024-05-22 21:30:00,1007.80,81.0,60.0,48,10,212,,,,,,
2024-05-22 21:45:00,1008.00,81.0,58.8,46,11,271,,,,,,
2024-05-22 22:01:00,1008.30,81.0,58.2,45,13,257,,,,,,
2024-05-22 22:15:00,1008.80,80.0,57.9,46,13,241,,,,,,
2024-05-22 22:46:00,1008.90,78.0,57.8,49,6,257,,,,,,
2024-05-22 23:00:00,1009.00,78.0,57.8,49,8,253,,,,,,
2024-05-22 23:15:00,1009.40,78.0,58.4,50,6,276,,,,,,
2024-05-22 23:30:00,1009.20,77.0,58.0,52,6,318,,,,,,
2024-05-22 23:45:00,1009.30,77.0,58.0,52,6,294,,,,,,
2024-05-23 00:15:00,1009.60,76.0,56.5,51,8,259,,,,,,
2024-05-23 00:30:00,1009.80,75.0,56.2,51,6,274,,,,,,
2024-05-23 00:45:00,1010.10,74.0,55.9,53,6,286,1010.93,73.0,54.6,52,,241
2024-05-23 01:00:00,1010.20,73.0,54.3,52,6,302,,,,,,
2024-05-23 01:15:00,1010.40,72.0,54.4,53,2,286,,,,,,
2024-05-23 01:30:00,1010.70,71.0,54.5,55,3,284,,,,,,
2024-05-23 01:45:00,1011.00,70.0,54.2,57,2,279,1011.72,69.9,54.2,57,,241
2024-05-23 02:00:00,1011.10,70.0,55.0,58,1,281,,,,,,
2024-05-23 02:15:00,1011.40,69.0,54.5,59,1,281,,,,,,
2024-05-23 02:30:00,1011.80,67.0,54.4,63,0,277,,,,,,
2024-05-23 02:45:00,1012.30,67.0,55.0,65,0,0,1012.88,66.9,54.0,63,,222
2024-05-23 03:00:00,1012.60,67.0,54.8,65,1,269,,,,,,
2024-05-23 03:15:00,1012.70,66.0,54.7,66,0,269,,,,,,
2024-05-23 03:30:00,1012.80,65.0,53.8,67,0,269,,,,,,
2024-05-23 03:45:00,1013.00,65.0,54.3,68,0,269,1013.47,64.2,53.3,67,,241
2024-05-23 03:46:00,1013.00,65.0,54.2,67,0,269,,,,,,
2024-05-23 04:00:00,1013.00,64.0,53.6,69,0,269,,,,,,
2024-05-23 04:15:00,1013.10,64.0,54.0,69,0,287,,,,,,
2024-05-23 04:30:00,1013.20,63.0,54.2,72,0,287,,,,,,
2024-05-23 04:45:00,1013.30,62.0,54.1,75,0,0,1014.04,62.1,52.4,70,,222
2024-05-23 05:01:00,1013.40,63.0,53.4,70,0,294,,,,,,
2024-05-23 05:16:00,1013.50,61.0,53.4,76,0,291,,,,,,
2024-05-23 05:30:00,1013.40,59.0,52.5,78,1,292,,,,,,
2024-05-23 05:45:00,1013.60,60.0,52.5,76,0,292,1014.03,60.0,51.9,74,,241
2024-05-23 06:00:00,1013.80,60.0,52.0,74,2,311,,,,,,
2024-05-23 06:15:00,1013.90,61.0,52.3,73,0,295,,,,,,
2024-05-23 06:30:00,1013.80,59.0,52.1,78,0,295,,,,,,
2024-05-23 06:45:00,1013.90,59.0,51.9,77,0,0,1014.24,57.8,51.1,78,,222
2024-05-23 07:00:00,1013.80,59.0,51.8,77,0,296,,,,,,
2024-05-23 07:15:00,1013.90,58.0,50.8,77,0,296,,,,,,
2024-05-23 07:30:00,1013.70,57.0,50.5,78,0,296,,,,,,
2024-05-23 07:45:00,1013.60,56.0,50.3,81,0,0,1014.00,56.8,50.7,80,,222
2024-05-23 08:00:00,1013.70,55.0,49.9,82,0,296,,,,,,
2024-05-23 08:15:00,1013.80,55.0,50.2,83,0,296,,,,,,
2024-05-23 08:30:00,1013.90,55.0,50.2,83,0,296,,,,,,
2024-05-23 08:45:00,1014.10,55.0,50.9,85,0,0,1014.28,55.4,50.2,82,,222
2024-05-23 09:00:00,1014.30,54.0,49.9,86,0,296,,,,,,
2024-05-23 09:15:00,1014.40,54.0,49.9,86,0,296,,,,,,
2024-05-23 09:30:00,1014.20,54.0,50.2,87,0,296,,,,,,
2024-05-23 09:45:00,1014.10,54.0,50.2,86,0,0,1014.43,53.7,49.5,85,,222
2024-05-23 10:00:00,1014.10,53.0,49.2,86,0,296,,,,,,
2024-05-23 10:15:00,1014.20,53.0,49.5,87,0,296,,,,,,
2024-05-23 10:30:00,1014.70,52.0,48.9,89,0,296,,,,,,
2024-05-23 10:45:00,1014.70,53.0,50.1,89,0,0,1014.87,53.6,49.7,86,,222
2024-05-23 11:00:00,1014.80,53.0,49.8,88,0,296,,,,,,
2024-05-23 11:15:00,1014.80,55.0,51.2,86,0,296,,,,,,
2024-05-23 11:30:00,1014.70,56.0,51.9,85,0,296,,,,,,
2024-05-23 11:45:00,1014.80,58.0,53.2,84,0,0,1015.20,57.9,53.1,84,,222
2024-05-23 12:00:00,1015.00,60.0,54.1,81,0,294,,,,,,
2024-05-23 12:30:00,1015.10,63.0,55.3,75,0,242,,,,,,
2024-05-23 12:45:00,1015.30,64.0,54.9,72,1,178,1015.44,65.0,53.7,66,,241
2024-05-23 13:00:00,1015.20,66.0,56.7,72,0,180,,,,,,
2024-05-23 13:15:00,1015.10,67.0,54.4,63,0,180,,,,,,
2024-05-23 13:30:00,1015.30,68.0,55.4,64,1,179,,,,,,
2024-05-23 13:45:00,1015.50,70.0,55.9,60,2,155,,,,,,
2024-05-23 14:00:00,1015.60,71.0,55.9,59,2,161,,,,,,
2024-05-23 14:15:00,1015.70,72.0,55.4,55,1,124,,,,,,
2024-05-23 14:30:00,1015.40,72.0,52.9,51,0,116,,,,,,
2024-05-23 14:45:00,1015.20,73.0,53.8,51,0,138,,,,,,
2024-05-23 15:00:00,1014.90,73.0,52.1,47,1,144,,,,,,
2024-05-23 15:15:00,1015.00,73.0,52.7,48,1,153,,,,,,
2024-05-23 15:30:00,1015.00,74.0,51.3,44,0,80,,,,,,
2024-05-23 15:45:00,1015.10,74.0,49.4,41,1,139,,,,,,
2024-05-23 16:01:00,1015.10,74.0,52.5,46,0,101,,,,,,
2024-05-23 16:15:00,1014.90,75.0,52.2,44,0,115,,,,,,
2024-05-23 16:30:00,1014.70,75.0,53.4,46,3,176,,,,,,
2024-05-23 16:45:00,1014.50,75.0,52.2,44,0,145,,,,,,
2024-05-23 17:00:00,1014.50,75.0,51.0,43,2,85,,,,,,
2024-05-23 17:15:00,1014.30,76.0,50.6,40,4,261,,,,,,
2024-05-23 17:30:00,1014.20,76.0,51.9,43,1,249,,,,,,
2024-05-23 17:45:00,1014.30,77.0,49.4,38,1,11,,,,,,
2024-05-23 18:00:00,1014.10,77.0,51.5,40,6,204,,,,,,
2024-05-23 18:15:00,1014.20,77.0,50.8,40,1,169,,,,,,
2024-05-23 18:30:00,1014.10,77.0,48.7,36,3,223,,,,,,
2024-05-23 18:45:00,1014.00,78.0,51.7,40,2,115,,,,,,
2024-05-23 19:00:00,1013.70,79.0,51.9,38,5,177,,,,,,
2024-05-23 19:15:00,1013.60,78.0,50.3,37,3,264,,,,,,
2024-05-23 19:30:00,1013.60,79.0,50.5,36,2,49,,,,,,
2024-05-23 19:45:00,1013.50,80.0,54.2,41,3,298,,,,,,
2024-05-23 20:00:00,1013.40,79.0,52.6,39,1,155,,,,,,
2024-05-23 20:15:00,1013.40,80.0,51.4,36,5,239,,,,,,
2024-05-23 20:30:00,1013.30,79.0,50.5,36,0,69,,,,,,
2024-05-23 20:45:00,1013.10,80.0,52.1,38,1,159,,,,,,
2024-05-23 21:00:00,1013.00,80.0,55.5,43,0,279,,,,,,
2024-05-23 21:15:00,1012.80,80.0,53.5,39,3,289,,,,,,
2024-05-23 21:30:00,1012.70,80.0,52.1,38,3,276,,,,,,
2024-05-23 21:45:00,1012.50,80.0,52.1,38,6,254,,,,,,
2024-05-23 22:00:00,1012.50,79.0,51.2,37,1,304,,,,,,
2024-05-23 22:15:00,1012.40,80.0,52.1,38,0,279,,,,,,
2024-05-23 22:30:00,1012.20,80.0,56.1,43,0,134,,,,,,
2024-05-23 22:45:00,1012.00,79.0,51.9,38,2,313,,,,,,
2024-05-23 23:00:00,1012.00,79.0,53.3,40,0,47,,,,,,
2024-05-23 23:15:00,1011.90,79.0,53.3,40,2,317,,,,,,
2024-05-23 23:30:00,1012.00,78.0,52.4,40,2,312,,,,,,
2024-05-23 23:45:00,1012.00,76.0,55.4,48,0,298,,,,,,
2024-05-24 00:15:00,1012.00,75.0,52.8,46,0,298,,,,,,
2024-05-24 00:30:00,1012.10,74.0,51.3,44,0,298,,,,,,
2024-05-24 00:45:00,1012.20,73.0,50.4,44,0,0,1012.44,73.9,52.4,46,,222
2024-05-24 01:00:00,1012.20,71.0,50.9,48,0,298,,,,,,
2024-05-24 01:15:00,1012.30,70.0,50.5,49,0,298,,,,,,
2024-05-24 01:30:00,1012.40,69.0,51.6,53,0,298,,,,,,
2024-05-24 01:45:00,1012.50,69.0,52.8,56,0,0,1012.94,69.8,52.0,53,,222
2024-05-24 02:00:00,1012.80,68.0,51.7,56,0,319,,,,,,
2024-05-24 02:30:00,1013.00,68.0,51.2,54,0,76,,,,,,
2024-05-24 02:45:00,1013.20,68.0,51.4,55,0,50,1013.41,68.6,50.4,52,,241
2024-05-24 03:00:00,1013.30,69.0,51.6,53,1,86,,,,,,
2024-05-24 03:15:00,1013.30,68.0,50.7,53,0,70,,,,,,
2024-05-24 03:30:00,1013.20,68.0,50.7,53,0,65,,,,,,
2024-05-24 03:45:00,1013.20,67.0,50.9,56,0,0,1013.37,66.0,49.8,55,,222
2024-05-24 04:00:00,1013.30,66.0,50.3,56,0,64,,,,,,
2024-05-24 04:15:00,1013.30,64.0,49.4,59,0,64,,,,,,
2024-05-24 04:45:00,1013.40,64.0,50.4,61,0,0,1013.54,63.7,50.0,61,,222
2024-05-24 05:00:00,1013.30,63.0,51.0,64,0,64,,,,,,
2024-05-24 05:15:00,1013.40,62.0,50.1,64,0,64,,,,,,
2024-05-24 05:30:00,1013.40,61.0,49.6,66,0,64,,,,,,
2024-05-24 05:45:00,1013.40,60.0,49.9,69,0,0,1013.42,60.8,50.1,68,,222
2024-05-24 06:00:00,1013.20,60.0,49.0,67,0,64,,,,,,
2024-05-24 06:15:00,1013.20,60.0,52.0,74,0,64,,,,,,
2024-05-24 06:30:00,1013.30,59.0,51.1,74,0,64,,,,,,
2024-05-24 06:45:00,1013.40,59.0,51.5,76,0,0,1013.36,59.3,50.6,72,,222
2024-05-24 07:00:00,1013.50,59.0,50.4,72,0,64,,,,,,
2024-05-24 07:15:00,1013.60,58.0,50.5,76,0,64,,,,,,
2024-05-24 07:30:00,1013.40,58.0,50.8,77,0,64,,,,,,
2024-05-24 07:45:00,1013.20,57.0,50.3,78,0,0,1013.12,57.9,50.5,76,,222
2024-05-24 08:00:00,1013.20,57.0,50.5,78,0,64,,,,,,
2024-05-24 08:15:00,1013.10,56.0,50.9,83,0,64,,,,,,
2024-05-24 08:30:00,1013.20,56.0,50.2,80,0,64,,,,,,
2024-05-24 08:45:00,1013.00,56.0,50.3,81,0,0,1012.95,57.4,50.2,77,,222
2024-05-24 09:00:00,1012.90,56.0,49.2,78,0,64,,,,,,
2024-05-24 09:15:00,1013.00,57.0,50.9,79,0,64,,,,,,
2024-05-24 09:30:00,1012.90,55.0,49.6,81,0,64,,,,,,
2024-05-24 09:45:00,1012.80,55.0,50.0,83,0,0,1012.72,56.8,49.7,77,,222
2024-05-24 10:00:00,1012.70,56.0,50.6,81,0,64,,,,,,
2024-05-24 10:15:00,1012.70,56.0,49.6,79,0,64,,,,,,
2024-05-24 10:30:00,1012.70,59.0,51.1,74,1,65,,,,,,
2024-05-24 10:45:00,1012.70,58.0,51.6,79,0,0,1012.58,57.1,50.1,77,,222
2024-05-24 11:00:00,1012.60,58.0,50.5,76,0,67,,,,,,
2024-05-24 11:15:00,1012.40,60.0,51.3,73,1,67,,,,,,
2024-05-24 11:30:00,1012.40,62.0,52.9,71,0,68,,,,,,
2024-05-24 11:45:00,1013.10,64.0,53.8,69,0,0,1013.33,63.5,54.1,71,,222
2024-05-24 12:00:00,1013.10,66.0,55.9,70,0,68,,,,,,
2024-05-24 12:30:00,1013.40,67.0,55.7,66,0,81,,,,,,
2024-05-24 12:45:00,1013.30,69.0,56.1,63,2,95,1013.43,68.1,56.6,66,,241
2024-05-24 12:46:00,1013.30,69.0,55.9,63,2,95,,,,,,
2024-05-24 13:00:00,1013.20,70.0,55.9,60,1,102,,,,,,
2024-05-24 13:15:00,1013.20,72.0,54.9,54,2,147,,,,,,
2024-05-24 13:30:00,1013.10,72.0,55.4,55,1,105,,,,,,
2024-05-24 13:45:00,1013.00,72.0,53.9,53,1,138,,,,,,
2024-05-24 14:00:00,1012.90,74.0,56.8,54,3,150,,,,,,
2024-05-24 14:15:00,1012.90,74.0,57.8,56,4,165,,,,,,
2024-05-24 14:30:00,1012.80,75.0,57.7,55,3,143,,,,,,
2024-05-24 14:45:00,1012.80,75.0,57.2,54,5,143,,,,,,
2024-05-24 15:00:00,1012.70,77.0,59.1,53,5,153,,,,,,
2024-05-24 15:15:00,1012.60,77.0,58.5,53,6,160,,,,,,
2024-05-24 15:30:00,1012.50,78.0,58.9,52,4,178,,,,,,
2024-05-24 15:45:00,1012.10,79.0,61.4,54,6,101,,,,,,
2024-05-24 16:00:00,1012.10,79.0,62.4,56,6,143,,,,,,
2024-05-24 16:15:00,1011.80,79.0,62.4,56,4,118,,,,,,
2024-05-24 16:30:00,1011.60,80.0,63.4,56,2,136,,,,,,
2024-05-24 16:45:00,1011.20,81.0,64.3,56,3,110,,,,,,
2024-05-24 17:00:00,1011.10,81.0,64.3,56,6,100,,,,,,
2024-05-24 17:15:00,1011.20,81.0,63.3,54,7,157,,,,,,
2024-05-24 17:30:00,1011.10,82.0,65.7,58,3,112,,,,,,
2024-05-24 17:45:00,1011.10,82.0,64.7,56,3,137,,,,,,
2024-05-24 18:00:00,1011.20,81.0,64.8,57,2,174,,,,,,
2024-05-24 18:15:00,1011.30,82.0,64.7,56,5,191,,,,,,
2024-05-24 18:30:00,1011.30,82.0,63.7,54,6,233,,,,,,
2024-05-24 18:45:00,1011.00,83.0,65.7,56,5,225,,,,,,
2024-05-24 19:00:00,1010.80,81.0,64.3,56,4,196,,,,,,
2024-05-24 19:15:00,1010.40,82.0,64.7,56,1,198,,,,,,
2024-05-24 19:45:00,1010.00,81.0,64.3,56,6,217,,,,,,
2024-05-24 20:00:00,1010.40,80.0,65.3,61,5,284,,,,,,
2024-05-24 20:15:00,1010.50,74.0,66.3,77,1,312,,,,,,
2024-05-24 20:30:00,1010.20,74.0,66.7,77,0,51,,,,,,
2024-05-24 20:45:00,1009.70,75.0,68.4,80,0,57,,,,,,
2024-05-24 21:00:00,1009.50,77.0,69.6,78,0,55,,,,,,
2024-05-25 03:30:00,1008.90,65.0,61.0,86,4,158,,,,,,
2024-05-25 03:45:00,1008.80,65.0,60.7,86,3,145,1008.90,64.8,59.4,82,,241
2024-05-25 04:00:00,1008.60,66.0,60.7,82,5,171,,,,,,
2024-05-25 04:15:00,1008.40,66.0,61.0,83,5,140,,,,,,
2024-05-25 04:30:00,1008.40,66.0,60.3,81,5,178,,,,,,
2024-05-25 04:45:00,1008.40,66.0,60.7,83,6,171,1008.87,65.2,59.6,82,,241
2024-05-25 05:00:00,1008.80,66.0,60.7,82,4,197,,,,,,
2024-05-25 05:15:00,1009.00,66.0,61.4,84,2,221,,,,,,
2024-05-25 05:30:00,1008.90,65.0,60.7,85,1,189,,,,,,
2024-05-25 05:45:00,1008.90,65.0,60.7,86,2,215,1009.02,65.0,59.9,83,,241
2024-05-25 06:00:00,1008.70,65.0,60.7,85,3,200,,,,,,
2024-05-25 06:15:00,1008.50,65.0,61.0,86,2,199,,,,,,
2024-05-25 06:30:00,1008.70,65.0,60.7,85,2,195,,,,,,
2024-05-25 06:45:00,1009.00,65.0,61.0,86,1,196,1008.86,64.0,59.8,86,,241
2024-05-25 07:00:00,1009.00,65.0,61.4,87,2,176,,,,,,
2024-05-25 07:15:00,1008.50,64.0,60.4,87,1,164,,,,,,
2024-05-25 07:30:00,1008.90,64.0,60.7,89,0,146,,,,,,
2024-05-25 07:45:00,1008.40,64.0,61.0,89,1,123,1008.69,63.7,60.0,87,,241
2024-05-25 08:00:00,1008.20,64.0,61.0,89,1,144,,,,,,
2024-05-25 08:30:00,1008.70,63.0,60.0,90,1,245,,,,,,
2024-05-25 08:45:00,1008.70,63.0,60.3,90,0,265,1008.78,63.1,59.7,88,,241
2024-05-25 09:00:00,1008.70,63.0,60.6,91,1,263,,,,,,
2024-05-25 09:15:00,1008.80,63.0,60.6,91,1,232,,,,,,
2024-05-25 09:30:00,1008.90,62.0,59.6,92,1,224,,,,,,
2024-05-25 09:45:00,1008.90,62.0,59.6,91,2,223,1009.40,62.5,59.4,89,,241
2024-05-25 10:00:00,1009.00,62.0,59.6,92,3,226,,,,,,
2024-05-25 10:15:00,1009.30,63.0,60.6,91,4,219,,,,,,
2024-05-25 10:30:00,1009.70,63.0,60.0,90,3,220,,,,,,
2024-05-25 10:45:00,1009.90,63.0,59.7,88,4,206,1009.86,63.4,59.6,87,,241
2024-05-25 11:00:00,1010.00,64.0,60.7,89,3,220,,,,,,
2024-05-25 11:15:00,1010.00,64.0,60.4,87,2,217,,,,,,
2024-05-25 11:30:00,1010.10,64.0,60.0,87,2,227,,,,,,
2024-05-25 11:45:00,1010.40,65.0,61.0,86,5,254,1010.41,64.8,60.2,85,,241
2024-05-25 12:00:00,1010.40,66.0,61.7,86,6,289,,,,,,
2024-05-25 12:15:00,1010.30,66.0,61.7,86,4,254,,,,,,
2024-05-25 12:31:00,1010.60,65.0,60.7,85,4,250,,,,,,
2024-05-25 12:45:00,1010.60,66.0,62.0,86,2,239,1010.61,66.2,61.2,83,,241
2024-05-25 13:00:00,1010.60,66.0,62.0,86,3,269,,,,,,
2024-05-25 13:15:00,1010.50,66.0,61.7,86,3,250,,,,,,
2024-05-25 13:30:00,1010.60,68.0,63.3,84,1,306,,,,,,
2024-05-25 13:45:00,1010.30,69.0,63.6,82,5,283,,,,,,
2024-05-25 14:00:00,1010.40,69.0,64.0,83,4,253,,,,,,
2024-05-25 14:15:00,1010.40,70.0,64.2,81,4,282,,,,,,
2024-05-25 14:30:00,1010.40,70.0,64.2,81,3,260,,,,,,
2024-05-25 14:45:00,1010.20,71.0,64.5,80,4,271,,,,,,
2024-05-25 15:00:00,1010.20,72.0,65.1,79,4,312,,,,,,
2024-05-25 15:15:00,1010.20,72.0,64.8,77,2,279,,,,,,
2024-05-25 15:30:00,1010.30,73.0,65.3,76,4,264,,,,,,
2024-05-25 15:45:00,1010.50,74.0,64.4,71,4,272,,,,,,
2024-05-25 16:00:00,1010.50,74.0,65.6,75,4,263,,,,,,
2024-05-25 16:15:00,1010.70,75.0,65.7,72,6,324,,,,,,
2024-05-25 16:30:00,1010.90,74.0,65.6,75,5,273,,,,,,
2024-05-25 16:45:00,1011.10,74.0,65.9,75,4,327,,,,,,
2024-05-25 17:00:00,1011.20,74.0,65.2,73,6,266,,,,,,
2024-05-25 17:15:00,1011.40,74.0,65.6,75,4,291,,,,,,
2024-05-25 17:30:00,1011.30,73.0,63.0,71,5,250,,,,,,
2024-05-25 17:45:00,1011.20,74.0,62.8,67,5,297,,,,,,
2024-05-25 18:00:00,1011.10,74.0,59.2,60,6,269,,,,,,
2024-05-25 18:15:00,1011.10,75.0,58.2,55,6,259,,,,,,
2024-05-25 18:30:00,1011.00,75.0,59.2,57,5,271,,,,,,
2024-05-25 18:45:00,1011.00,76.0,59.6,57,2,227,,,,,,
2024-05-25 19:00:00,1011.00,77.0,55.8,47,5,284,,,,,,
2024-05-25 19:15:00,1010.90,77.0,55.2,46,6,282,,,,,,
2024-05-25 19:30:00,1011.00,77.0,56.9,49,4,280,,,,,,
2024-05-25 19:45:00,1010.90,77.0,51.5,40,6,316,,,,,,
2024-05-25 20:00:00,1010.80,78.0,55.5,45,4,279,,,,,,
2024-05-25 20:15:00,1010.90,77.0,54.0,44,3,307,,,,,,
2024-05-25 20:30:00,1010.90,77.0,54.6,45,2,279,,,,,,
2024-05-25 20:45:00,1010.90,77.0,53.4,44,0,55,,,,,,
2024-05-25 21:00:00,1010.90,77.0,53.4,44,4,300,,,,,,
2024-05-25 21:15:00,1010.90,78.0,53.7,43,1,40,,,,,,
2024-05-25 21:30:00,1010.90,77.0,51.5,40,4,259,,,,,,
2024-05-25 21:45:00,1010.90,78.0,53.0,42,6,323,,,,,,
2024-05-25 22:00:00,1010.90,78.0,50.3,37,1,360,,,,,,
2024-05-25 22:15:00,1010.90,77.0,50.1,38,0,257,,,,,,
2024-05-25 22:30:00,1011.00,77.0,52.8,43,1,298,,,,,,
2024-05-25 22:45:00,1011.00,77.0,48.7,36,1,301,,,,,,
2024-05-25 23:00:00,1011.10,77.0,49.4,38,3,288,,,,,,
2024-05-25 23:15:00,1011.20,77.0,49.4,38,3,288,,,,,,
2024-05-25 23:30:00,1011.30,76.0,49.2,38,1,287,,,,,,
2024-05-26 00:15:00,1011.90,73.0,51.0,45,0,303,,,,,,
2024-05-26 00:45:00,1012.00,69.0,51.2,53,0,0,1012.19,70.8,48.3,44,,222
2024-05-26 01:00:00,1012.10,67.0,50.8,56,0,300,,,,,,
2024-05-26 01:15:00,1012.30,66.0,49.4,54,0,300,,,,,,
2024-05-26 01:30:00,1012.20,65.0,49.4,57,0,300,,,,,,
2024-05-26 01:45:00,1012.40,64.0,50.0,60,0,0,1012.54,64.9,49.3,57,,222
2024-05-26 02:00:00,1012.50,63.0,49.3,60,0,300,,,,,,
2024-05-26 02:15:00,1012.60,63.0,48.0,57,0,300,,,,,,
2024-05-26 02:30:00,1012.80,62.0,47.5,58,0,300,,,,,,
2024-05-26 02:45:00,1013.00,61.0,50.9,69,0,0,1012.88,60.8,49.7,66,,222
2024-05-26 03:00:00,1012.90,60.0,48.6,66,0,300,,,,,,
2024-05-26 03:15:00,1012.80,60.0,48.6,66,0,300,,,,,,
2024-05-26 03:30:00,1012.40,60.0,47.8,63,0,300,,,,,,
2024-05-26 03:45:00,1012.20,59.0,49.4,70,0,0,1012.38,58.5,48.7,69,,222
2024-05-26 04:00:00,1012.40,59.0,48.8,68,0,302,,,,,,
2024-05-26 04:15:00,1012.90,59.0,48.8,68,0,302,,,,,,
2024-05-26 04:30:00,1013.10,58.0,48.6,71,0,302,,,,,,
2024-05-26 04:45:00,1013.20,57.0,48.2,72,0,0,1013.12,57.0,48.3,72,,222
2024-05-26 05:00:00,1013.10,56.0,48.2,75,0,302,,,,,,
2024-05-26 05:15:00,1013.00,55.0,48.9,79,0,302,,,,,,
2024-05-26 05:30:00,1012.80,55.0,48.3,78,0,302,,,,,,
2024-05-26 05:45:00,1012.70,54.0,48.3,81,0,0,1012.64,55.3,48.1,76,,222
2024-05-26 06:00:00,1012.70,54.0,48.6,82,0,302,,,,,,
2024-05-26 06:15:00,1012.30,54.0,48.6,82,0,302,,,,,,
2024-05-26 06:30:00,1012.40,53.0,48.0,83,0,302,,,,,,
2024-05-26 06:45:00,1012.50,53.0,48.0,83,0,0,1012.15,54.1,48.0,79,,222
2024-05-26 07:00:00,1012.10,53.0,47.6,81,0,305,,,,,,
2024-05-26 07:15:00,1012.10,53.0,48.3,83,0,305,,,,,,
2024-05-26 07:30:00,1012.30,55.0,48.9,79,0,304,,,,,,
2024-05-26 07:45:00,1012.00,55.0,48.7,79,0,0,1011.91,53.8,47.9,80,,222
2024-05-26 08:00:00,1011.90,55.0,48.3,78,0,300,,,,,,
2024-05-26 08:15:00,1011.90,54.0,47.6,78,0,300,,,,,,
2024-05-26 08:30:00,1011.80,54.0,48.0,79,0,300,,,,,,
2024-05-26 08:45:00,1011.50,54.0,48.0,80,0,0,1011.08,55.2,48.2,77,,222
2024-05-26 09:01:00,1010.90,56.0,48.5,75,3,90,,,,,,
2024-05-26 09:15:00,1010.40,57.0,48.8,73,4,74,,,,,,
2024-05-26 09:45:00,1010.40,58.0,49.5,73,3,90,1010.33,57.0,48.9,74,,241
2024-05-26 09:46:00,1010.40,58.0,49.4,72,3,90,,,,,,
2024-05-26 10:00:00,1010.40,58.0,49.0,71,3,85,,,,,,
2024-05-26 10:15:00,1010.80,58.0,49.0,71,1,80,,,,,,
2024-05-26 10:30:00,1010.50,58.0,49.4,72,0,68,,,,,,
2024-05-26 10:45:00,1010.50,58.0,49.5,73,2,80,1010.23,57.6,49.4,74,,241
2024-05-26 11:01:00,1010.50,59.0,50.0,71,3,91,,,,,,
2024-05-26 11:15:00,1010.30,59.0,50.4,72,4,71,,,,,,
2024-05-26 11:30:00,1009.80,59.0,50.0,71,6,117,,,,,,
2024-05-26 11:45:00,1010.20,60.0,51.1,72,5,70,1010.15,59.5,50.9,73,,241
2024-05-26 12:00:00,1010.20,61.0,51.9,71,3,86,,,,,,
2024-05-26 12:15:00,1010.20,62.0,52.5,70,4,82,,,,,,
2024-05-26 12:30:00,1010.60,63.0,53.4,70,3,88,,,,,,
2024-05-26 12:45:00,1011.00,63.0,53.6,71,3,98,1010.67,62.5,53.5,72,,241
2024-05-26 13:00:00,1010.60,65.0,55.0,69,2,99,,,,,,
2024-05-26 13:15:00,1010.60,66.0,55.5,68,2,86,,,,,,
2024-05-26 13:30:00,1010.30,68.0,55.4,64,5,84,,,,,,
2024-05-26 13:45:00,1009.70,70.0,56.8,62,6,100,,,,,,
2024-05-26 14:00:00,1009.30,70.0,56.4,62,7,92,,,,,,
2024-05-26 14:15:00,1009.00,71.0,57.8,63,6,66,,,,,,
2024-05-26 14:31:00,1008.90,72.0,59.6,65,6,130,,,,,,
2024-05-26 15:00:00,1008.30,73.0,60.5,64,6,117,,,,,,
2024-05-26 15:16:00,1008.10,73.0,61.0,65,6,103,,,,,,
2024-05-26 15:30:00,1008.00,73.0,61.4,66,5,132,,,,,,
2024-05-26 15:45:00,1007.80,74.0,62.3,66,6,96,,,,,,
2024-05-26 16:00:00,1007.50,74.0,62.3,66,6,87,,,,,,
2024-05-26 16:15:00,1007.10,74.0,63.2,69,4,88,,,,,,
2024-05-26 16:30:00,1006.90,75.0,64.1,68,5,100,,,,,,
2024-05-26 16:45:00,1006.70,75.0,63.7,67,6,109,,,,,,
2024-05-26 17:00:00,1006.20,76.0,64.7,68,6,112,,,,,,
2024-05-26 17:15:00,1005.60,77.0,66.0,68,6,108,,,,,,
2024-05-26 17:30:00,1005.30,77.0,66.0,68,7,97,,,,,,
2024-05-26 17:45:00,1004.50,77.0,66.5,70,6,108,,,,,,
2024-05-26 18:00:00,1003.80,77.0,66.5,70,6,88,,,,,,
2024-05-26 18:15:00,1003.60,77.0,66.9,71,3,107,,,,,,
2024-05-26 18:30:00,1003.50,77.0,66.9,71,4,126,,,,,,
2024-05-26 18:45:00,1003.20,77.0,66.9,71,3,128,,,,,,
2024-05-26 19:00:00,1002.70,76.0,66.7,72,3,119,,,,,,
2024-05-26 19:15:00,1003.30,72.0,63.2,74,9,236,,,,,,
2024-05-26 19:30:00,1004.30,67.0,63.0,87,9,254,,,,,,
2024-05-26 19:45:00,1004.40,66.0,63.3,90,8,213,,,,,,
2024-05-26 20:00:00,1004.30,65.0,62.6,91,2,207,,,,,,
2024-05-26 20:15:00,1003.90,65.0,62.6,91,2,108,,,,,,
2024-05-26 20:30:00,1003.30,65.0,62.9,92,4,80,,,,,,
2024-05-26 20:45:00,1004.10,66.0,63.9,92,0,259,,,,,,
2024-05-26 21:00:00,1002.90,66.0,63.9,92,4,105,,,,,,
2024-05-26 21:15:00,1003.40,66.0,63.9,92,0,133,,,,,,
2024-05-26 21:30:00,1003.40,67.0,64.3,90,1,121,,,,,,
2024-05-26 22:00:00,1002.90,70.0,65.9,86,1,126,,,,,,
2024-05-26 22:15:00,1002.40,70.0,65.3,84,0,104,,,,,,
2024-05-26 22:30:00,1002.20,71.0,66.2,84,1,103,,,,,,
2024-05-26 22:46:00,1002.00,71.0,66.2,84,3,91,,,,,,
2024-05-26 23:01:00,1002.00,71.0,65.9,83,3,95,,,,,,
2024-05-26 23:30:00,1001.90,71.0,65.9,83,4,188,,,,,,
2024-05-26 23:45:00,1002.20,71.0,66.6,85,3,173,,,,,,
2024-05-27 00:15:00,1002.40,70.0,65.6,85,3,200,,,,,,
2024-05-27 00:30:00,1002.20,70.0,65.9,86,1,191,,,,,,
2024-05-27 00:45:00,1002.30,70.0,66.3,87,3,196,1002.45,68.7,64.6,86,,241
2024-05-27 01:00:00,1002.30,70.0,66.3,87,3,202,,,,,,
2024-05-27 01:15:00,1002.20,70.0,66.3,87,1,205,,,,,,
2024-05-27 01:30:00,1002.10,69.0,65.3,87,1,202,,,,,,
2024-05-27 01:45:00,1002.10,69.0,65.6,88,0,199,1002.10,67.0,63.6,88,,241
2024-05-27 02:00:00,1001.90,68.0,65.0,89,0,198,,,,,,
2024-05-27 02:15:00,1001.90,68.0,65.3,91,0,178,,,,,,
2024-05-27 02:30:00,1001.40,67.0,64.3,90,0,176,,,,,,
2024-05-27 02:45:00,1001.40,67.0,64.6,91,0,176,1001.57,65.9,63.1,90,,241
2024-05-27 03:00:00,1001.10,66.0,63.6,91,0,176,,,,,,
2024-05-27 03:15:00,1001.00,66.0,63.9,92,1,142,,,,,,
2024-05-27 03:30:00,1001.70,66.0,63.9,92,0,142,,,,,,
2024-05-27 03:45:00,1002.00,66.0,63.9,92,1,139,1002.21,65.9,63.6,92,,241
2024-05-27 04:00:00,1002.00,67.0,64.9,92,1,121,,,,,,
2024-05-27 04:15:00,1001.90,67.0,64.6,91,1,131,,,,,,
2024-05-27 04:30:00,1001.70,68.0,65.3,91,2,116,,,,,,
2024-05-27 04:45:00,1001.50,67.0,64.3,90,3,144,1001.34,66.9,64.4,91,,241
2024-05-27 05:00:00,1001.40,68.0,65.6,91,4,184,,,,,,
2024-05-27 05:15:00,1000.80,68.0,65.3,91,8,155,,,,,,
2024-05-27 05:30:00,999.40,68.0,65.3,91,8,159,,,,,,
2024-05-27 05:45:00,998.60,68.0,65.2,90,7,177,999.57,67.4,64.8,91,,241
2024-05-27 06:00:00,999.40,68.0,65.3,91,5,188,,,,,,
2024-05-27 06:15:00,999.80,68.0,65.0,89,2,193,,,,,,
2024-05-27 06:30:00,999.80,68.0,65.3,91,4,221,,,,,,
2024-05-27 06:45:00,999.90,68.0,64.3,87,6,198,1000.21,66.4,64.1,92,,242
2024-05-27 07:00:00,1000.40,67.0,63.6,88,7,224,,,,,,
2024-05-27 07:15:00,999.90,67.0,63.6,88,7,179,,,,,,
2024-05-27 07:30:00,999.90,67.0,63.6,88,6,190,,,,,,
2024-05-27 07:45:00,999.60,67.0,64.0,89,3,213,999.93,65.1,62.4,90,,241
2024-05-27 08:00:00,999.90,66.0,63.0,90,15,240,,,,,,
2024-05-27 08:15:00,999.40,64.0,60.7,89,7,253,,,,,,
2024-05-27 08:30:00,999.20,63.0,59.7,88,11,209,,,,,,
2024-05-27 08:45:00,999.30,63.0,59.7,88,6,229,999.63,62.7,59.8,90,,241
2024-05-27 09:00:00,999.50,63.0,60.0,90,6,236,,,,,,
2024-05-27 09:31:00,999.60,64.0,60.7,89,6,234,,,,,,
2024-05-27 09:45:00,999.60,64.0,61.3,90,6,227,999.92,63.0,60.6,91,,241
2024-05-27 09:46:00,999.60,64.0,61.3,91,6,227,,,,,,
2024-05-27 10:00:00,999.90,64.0,61.6,91,8,218,,,,,,
2024-05-27 10:15:00,999.70,64.0,61.6,91,8,223,,,,,,
2024-05-27 10:45:00,1000.00,63.0,60.6,91,11,252,1000.22,62.3,59.8,91,,241
2024-05-27 11:00:00,1000.00,62.0,59.3,91,9,260,,,,,,
2024-05-27 11:15:00,1000.40,61.0,58.0,89,12,258,,,,,,
2024-05-27 11:30:00,1000.50,60.0,56.4,87,10,246,,,,,,
2024-05-27 11:45:00,1000.90,60.0,56.4,87,9,269,1001.04,60.4,56.9,88,,241
2024-05-27 12:00:00,1001.10,60.0,56.4,87,9,285,,,,,,
2024-05-27 12:15:00,1001.50,59.0,54.5,84,7,265,,,,,,
2024-05-27 12:30:00,1001.70,60.0,55.5,84,7,259,,,,,,
2024-05-27 12:45:00,1001.70,60.0,55.2,84,11,258,1002.21,59.1,54.9,85,,241
2024-05-27 13:00:00,1002.00,60.0,55.1,84,12,252,,,,,,
2024-05-27 13:15:00,1002.10,60.0,55.5,84,8,254,,,,,,
2024-05-27 13:30:00,1002.40,59.0,54.8,85,11,272,,,,,,
2024-05-27 13:45:00,1002.60,59.0,55.1,86,8,244,,,,,,
2024-05-27 14:00:00,1002.70,59.0,54.8,85,9,257,,,,,,
2024-05-27 14:15:00,1003.00,60.0,55.8,86,9,262,,,,,,
2024-05-27 14:30:00,1003.20,59.0,55.1,86,13,248,,,,,,
2024-05-27 14:45:00,1003.40,59.0,55.5,88,9,275,,,,,,
2024-05-27 15:00:00,1003.60,59.0,55.8,88,9,270,,,,,,
2024-05-27 15:15:00,1003.90,59.0,55.8,88,8,257,,,,,,
2024-05-27 15:30:00,1004.10,59.0,56.1,90,6,257,,,,,,
2024-05-27 15:45:00,1004.30,60.0,57.0,89,10,250,,,,,,
2024-05-27 16:00:00,1004.60,60.0,56.7,88,8,261,,,,,,
2024-05-27 16:15:00,1005.00,61.0,57.1,87,11,263,,,,,,
2024-05-27 16:45:00,1005.40,62.0,56.8,82,9,240,,,,,,
2024-05-27 17:00:00,1005.70,61.0,55.8,83,11,287,,,,,,
2024-05-27 17:15:00,1005.90,61.0,56.8,86,8,306,,,,,,
2024-05-27 17:31:00,1006.10,63.0,57.4,81,11,266,,,,,,
2024-05-27 17:46:00,1006.20,62.0,56.4,82,11,280,,,,,,
2024-05-27 18:01:00,1006.20,62.0,56.8,82,11,248,,,,,,
2024-05-27 18:15:00,1006.50,63.0,57.4,81,13,261,,,,,,
2024-05-27 18:30:00,1006.50,63.0,57.4,81,12,284,,,,,,
2024-05-27 18:45:00,1006.50,63.0,57.4,81,8,261,,,,,,
2024-05-27 19:00:00,1006.40,63.0,57.4,81,11,244,,,,,,
2024-05-27 19:15:00,1006.70,63.0,57.4,81,8,300,,,,,,
2024-05-27 19:30:00,1006.90,63.0,57.1,80,9,254,,,,,,
2024-05-27 19:45:00,1007.20,63.0,57.1,80,7,261,,,,,,
2024-05-27 20:00:00,1007.40,64.0,57.7,79,8,271,,,,,,
2024-05-27 20:15:00,1007.50,63.0,56.4,79,7,290,,,,,,
2024-05-27 20:30:00,1007.70,64.0,57.0,78,10,279,,,,,,
2024-05-27 20:45:00,1007.80,64.0,57.0,78,9,298,,,,,,
2024-05-27 21:00:00,1007.90,64.0,56.6,77,6,311,,,,,,
2024-05-27 21:15:00,1008.00,65.0,56.9,75,9,288,,,,,,
2024-05-27 21:30:00,1008.10,65.0,56.9,75,8,308,,,,,,
2024-05-27 21:45:00,1008.20,65.0,57.2,75,7,247,,,,,,
2024-05-27 22:00:00,1008.20,66.0,57.8,74,8,246,,,,,,
2024-05-27 22:15:00,1008.10,67.0,57.7,72,8,327,,,,,,
2024-05-27 22:30:00,1008.30,67.0,57.3,71,9,269,,,,,,
2024-05-27 22:45:00,1008.40,68.0,58.2,71,7,257,,,,,,
2024-05-27 23:00:00,1008.30,68.0,57.8,69,6,298,,,,,,
2024-05-27 23:15:00,1008.30,68.0,57.8,69,6,267,,,,,,
2024-05-27 23:30:00,1008.40,68.0,57.8,69,5,286,,,,,,
2024-05-27 23:45:00,1008.60,68.0,57.8,69,6,261,,,,,,
2024-05-28 00:15:00,1008.90,67.0,57.7,72,5,268,,,,,,
2024-05-28 00:30:00,1008.90,66.0,57.1,73,2,269,,,,,,
2024-05-28 00:45:00,1009.10,65.0,57.4,76,1,279,1009.23,64.6,57.4,77,,241
2024-05-28 01:00:00,1009.30,65.0,57.6,77,1,267,,,,,,
2024-05-28 01:15:00,1009.50,65.0,58.3,78,0,263,,,,,,
2024-05-28 01:30:00,1009.60,65.0,57.6,77,1,290,,,,,,
2024-05-28 01:45:00,1009.90,65.0,57.7,77,1,275,1010.30,63.4,57.1,79,,241
2024-05-28 02:00:00,1010.20,65.0,58.0,78,0,281,,,,,,
2024-05-28 02:15:00,1010.80,64.0,57.4,78,5,288,,,,,,
2024-05-28 02:30:00,1010.80,63.0,57.1,80,3,298,,,,,,
2024-05-28 02:45:00,1011.10,62.0,56.8,83,4,288,1010.95,61.9,56.6,82,,241
2024-05-28 03:00:00,1011.00,62.0,57.1,84,1,281,,,,,,
2024-05-28 03:15:00,1011.30,61.0,57.1,87,2,265,,,,,,
2024-05-28 03:30:00,1011.20,60.0,56.7,88,1,261,,,,,,
2024-05-28 03:45:00,1011.10,60.0,57.0,89,3,259,1011.06,59.9,55.2,84,,241
2024-05-28 04:00:00,1011.10,60.0,56.7,88,2,283,,,,,,
2024-05-28 04:15:00,1011.00,60.0,56.7,88,1,279,,,,,,
2024-05-28 04:30:00,1011.10,59.0,55.8,88,2,279,,,,,,
2024-05-28 04:45:00,1011.10,60.0,56.1,86,1,283,1011.16,59.1,54.8,85,,241
2024-05-28 04:46:00,1011.10,60.0,56.1,87,1,283,,,,,,
2024-05-28 05:00:00,1011.20,59.0,55.1,86,0,282,,,,,,
2024-05-28 05:15:00,1011.20,58.0,54.5,87,0,281,,,,,,
2024-05-28 05:30:00,1011.20,58.0,55.1,89,0,275,,,,,,
2024-05-28 05:45:00,1011.20,58.0,55.0,89,0,276,1011.11,57.6,53.8,87,,241
2024-05-28 06:00:00,1011.40,58.0,54.8,88,2,280,,,,,,
2024-05-28 06:15:00,1011.10,57.0,53.8,89,0,278,,,,,,
2024-05-28 06:30:00,1011.10,56.0,53.4,91,0,278,,,,,,
2024-05-28 06:45:00,1011.40,56.0,53.7,91,0,0,1011.27,55.9,52.7,88,,222
2024-05-28 07:00:00,1011.50,56.0,54.0,92,0,209,,,,,,
2024-05-28 07:15:00,1011.40,56.0,54.0,92,0,209,,,,,,
2024-05-28 07:30:00,1011.60,55.0,53.0,92,0,209,,,,,,
2024-05-28 07:45:00,1011.90,55.0,53.3,93,0,0,1011.78,55.1,52.3,90,,222
2024-05-28 08:00:00,1012.10,55.0,53.3,93,0,209,,,,,,
2024-05-28 08:15:00,1012.30,54.0,52.3,93,0,209,,,,,,
2024-05-28 08:30:00,1012.20,55.0,53.3,93,0,209,,,,,,
2024-05-28 08:45:00,1012.20,55.0,53.6,94,0,0,1012.18,55.1,52.7,91,,222
2024-05-28 09:00:00,1012.50,55.0,53.6,94,0,209,,,,,,
2024-05-28 09:15:00,1012.70,54.0,52.6,95,0,209,,,,,,
2024-05-28 09:30:00,1012.60,55.0,53.6,94,0,209,,,,,,
2024-05-28 09:45:00,1012.80,54.0,52.6,94,0,0,1012.59,55.2,53.1,92,,222
2024-05-28 10:00:00,1012.80,54.0,52.6,95,0,209,,,,,,
2024-05-28 10:15:00,1012.80,54.0,52.6,95,0,209,,,,,,
2024-05-28 10:30:00,1012.90,54.0,52.6,95,0,209,,,,,,
2024-05-28 10:45:00,1013.00,55.0,53.6,94,0,0,1012.89,55.2,53.0,92,,223
2024-05-28 11:00:00,1013.20,55.0,53.6,94,0,56,,,,,,
2024-05-28 11:15:00,1013.40,55.0,53.6,94,0,56,,,,,,
2024-05-28 11:30:00,1013.60,56.0,54.9,95,0,56,,,,,,
2024-05-28 11:45:00,1013.70,56.0,54.5,94,0,0,1013.73,56.9,54.8,92,,222
2024-05-28 12:00:00,1013.90,56.0,54.6,95,0,55,,,,,,
2024-05-28 12:15:00,1014.30,57.0,55.6,94,0,304,,,,,,
2024-05-28 12:30:00,1014.30,58.0,56.6,94,0,302,,,,,,
2024-05-28 12:45:00,1014.40,58.0,56.2,93,0,0,1014.33,57.5,54.6,89,,222
2024-05-28 13:00:00,1014.60,59.0,55.5,88,2,346,,,,,,
2024-05-28 13:15:00,1014.70,59.0,53.8,82,1,326,,,,,,
2024-05-28 13:31:00,1014.60,59.0,54.2,84,1,284,,,,,,
2024-05-28 13:46:00,1014.60,60.0,54.5,82,2,261,,,,,,
2024-05-28 14:15:00,1014.60,61.0,55.1,80,2,319,,,,,,
2024-05-28 14:30:00,1014.60,62.0,56.1,81,1,355,,,,,,
2024-05-28 14:45:00,1014.40,62.0,55.8,79,1,270,,,,,,
2024-05-28 15:00:00,1014.50,64.0,57.7,79,2,298,,,,,,
2024-05-28 15:15:00,1014.50,64.0,57.0,78,2,248,,,,,,
2024-05-28 15:30:00,1014.60,66.0,58.2,75,2,300,,,,,,
2024-05-28 15:45:00,1014.40,66.0,57.8,74,2,305,,,,,,
2024-05-28 16:00:00,1014.30,66.0,57.1,73,1,304,,,,,,
2024-05-28 16:15:00,1014.50,67.0,56.5,68,0,13,,,,,,
2024-05-28 16:30:00,1014.50,67.0,56.5,68,3,292,,,,,,
2024-05-28 16:45:00,1014.60,68.0,58.2,71,1,286,,,,,,
2024-05-28 17:00:00,1014.90,66.0,55.5,68,6,292,,,,,,
2024-05-28 17:15:00,1015.00,65.0,54.6,68,4,274,,,,,,
2024-05-28 17:30:00,1015.00,66.0,56.3,71,3,302,,,,,,
2024-05-28 17:45:00,1015.10,66.0,56.3,71,4,265,,,,,,
2024-05-28 18:00:00,1015.40,66.0,56.7,72,5,245,,,,,,
2024-05-28 18:15:00,1015.40,66.0,57.5,74,6,283,,,,,,
2024-05-28 18:30:00,1015.50,68.0,58.6,72,6,242,,,,,,
2024-05-28 18:45:00,1015.40,67.0,56.9,69,6,250,,,,,,
2024-05-28 19:00:00,1015.40,68.0,57.4,68,4,246,,,,,,
2024-05-28 19:15:00,1015.30,69.0,58.4,68,4,319,,,,,,
2024-05-28 19:30:00,1015.30,70.0,56.8,62,4,336,,,,,,
2024-05-28 19:45:00,1015.20,70.0,58.1,66,9,253,,,,,,
2024-05-28 20:00:00,1015.10,71.0,59.5,67,6,292,,,,,,
2024-05-28 20:15:00,1014.90,69.0,56.7,64,4,247,,,,,,
2024-05-28 20:30:00,1014.80,70.0,57.7,64,8,267,,,,,,
2024-05-28 20:45:00,1014.60,70.0,57.2,63,7,267,,,,,,
2024-05-28 21:00:00,1014.50,71.0,57.3,61,7,259,,,,,,
2024-05-28 21:15:00,1014.40,71.0,57.8,63,5,269,,,,,,
2024-05-28 21:30:00,1014.50,71.0,57.3,61,6,296,,,,,,
2024-05-28 21:46:00,1014.60,70.0,57.2,63,6,276,,,,,,
2024-05-28 22:00:00,1014.50,70.0,56.8,62,5,290,,,,,,
2024-05-28 22:15:00,1014.30,70.0,57.2,63,6,279,,,,,,
2024-05-28 22:30:00,1014.20,71.0,57.3,61,4,257,,,,,,
2024-05-28 23:01:00,1014.10,71.0,56.9,60,3,277,,,,,,
2024-05-28 23:47:00,1014.30,69.0,55.0,61,2,312,,,,,,
2024-05-29 00:31:00,1014.30,66.0,55.9,70,0,305,,,,,,
2024-05-29 00:45:00,1014.00,64.0,54.2,70,0,0,1013.92,65.4,55.9,71,,222
2024-05-29 01:45:00,1014.90,61.0,54.8,80,0,272,1014.69,60.6,54.2,79,,241
2024-05-29 01:57:00,1014.90,61.0,54.8,79,0,272,,,,,,
2024-05-29 02:45:00,1015.40,59.0,56.0,89,2,290,1015.07,56.4,52.8,87,,241
2024-05-29 03:05:00,1015.10,59.0,55.5,88,1,270,,,,,,
2024-05-29 03:45:00,1015.70,57.0,54.7,91,0,0,1015.39,55.7,52.7,89,,222
2024-05-29 04:00:00,1015.70,56.0,53.7,92,0,267,,,,,,
2024-05-29 04:15:00,1015.70,56.0,53.7,92,0,270,,,,,,
2024-05-29 04:30:00,1015.90,56.0,53.7,92,0,270,,,,,,
2024-05-29 04:45:00,1015.90,55.0,53.0,92,0,0,1015.59,54.8,52.2,91,,222
2024-05-29 05:00:00,1015.80,55.0,53.0,92,0,278,,,,,,
2024-05-29 05:15:00,1015.70,55.0,53.0,92,2,63,,,,,,
2024-05-29 05:30:00,1015.70,55.0,53.3,93,0,93,,,,,,
2024-05-29 05:45:00,1015.70,55.0,53.3,93,0,0,1015.27,54.7,52.5,92,,222
2024-05-29 06:00:00,1015.50,56.0,54.3,94,0,99,,,,,,
2024-05-29 06:15:00,1015.30,56.0,54.3,94,0,132,,,,,,
2024-05-29 06:30:00,1015.20,55.0,53.0,92,1,190,,,,,,
2024-05-29 06:45:00,1015.20,55.0,53.3,93,2,221,1015.17,54.4,52.3,92,,241
2024-05-29 07:00:00,1015.30,55.0,53.3,93,1,261,,,,,,
2024-05-29 07:15:00,1015.40,55.0,53.3,93,1,263,,,,,,
2024-05-29 07:30:00,1015.40,55.0,53.3,93,1,274,,,,,,
2024-05-29 07:45:00,1015.30,55.0,53.3,93,1,259,1015.19,54.6,52.6,93,,241
2024-05-29 08:00:00,1015.40,55.0,53.3,93,2,274,,,,,,
2024-05-29 08:15:00,1015.50,56.0,54.3,94,2,279,,,,,,
2024-05-29 08:30:00,1015.50,56.0,54.3,94,2,253,,,,,,
2024-05-29 08:45:00,1015.40,56.0,54.3,93,1,259,1015.21,55.1,53.2,93,,241
2024-05-29 09:00:00,1015.40,56.0,54.3,94,0,272,,,,,,
2024-05-29 09:15:00,1015.50,56.0,54.3,94,0,265,,,,,,
2024-05-29 09:30:00,1015.70,56.0,54.3,94,0,284,,,,,,
2024-05-29 09:45:00,1015.70,56.0,54.3,93,0,0,1015.68,55.4,53.5,93,,222
2024-05-29 10:00:00,1016.00,56.0,54.3,94,0,284,,,,,,
2024-05-29 10:15:00,1016.20,56.0,54.3,94,0,28,,,,,,
2024-05-29 10:30:00,1016.30,56.0,54.3,94,0,64,,,,,,
2024-05-29 10:45:00,1016.50,56.0,54.3,93,0,0,1016.43,55.6,53.6,93,,223
2024-05-29 11:00:00,1016.70,56.0,54.3,94,0,30,,,,,,
2024-05-29 11:15:00,1017.10,56.0,54.3,94,0,86,,,,,,
2024-05-29 11:30:00,1017.20,56.0,54.0,92,3,344,,,,,,
2024-05-29 11:45:00,1017.60,56.0,54.0,92,2,11,1017.51,55.8,53.8,93,,241
2024-05-29 12:15:00,1018.20,57.0,54.4,91,0,67,,,,,,
2024-05-29 12:31:00,1018.50,58.0,55.4,90,0,355,,,,,,
2024-05-29 12:45:00,1018.80,58.0,54.8,88,0,347,1018.62,56.7,54.5,92,,241
2024-05-29 13:00:00,1019.10,58.0,54.5,87,0,346,,,,,,
2024-05-29 13:16:00,1019.30,58.0,54.8,88,1,275,,,,,,
2024-05-29 13:30:00,1019.40,58.0,54.8,88,0,311,,,,,,
2024-05-29 13:45:00,1019.50,60.0,56.4,87,1,280,,,,,,
2024-05-29 14:00:00,1019.70,61.0,56.8,86,3,289,,,,,,
2024-05-29 14:15:00,1019.90,61.0,57.1,87,1,38,,,,,,
2024-05-29 14:30:00,1019.90,61.0,56.8,86,2,286,,,,,,
2024-05-29 14:45:00,1019.90,61.0,56.1,84,0,318,,,,,,
2024-05-29 15:00:00,1020.00,62.0,56.4,82,0,250,,,,,,
2024-05-29 15:15:00,1020.10,64.0,58.0,81,2,254,,,,,,
2024-05-29 15:30:00,1020.10,64.0,57.0,78,5,304,,,,,,
2024-05-29 15:45:00,1020.50,64.0,56.6,77,2,5,,,,,,
2024-05-29 16:00:00,1020.50,65.0,57.2,75,3,263,,,,,,
2024-05-29 16:15:00,1020.60,66.0,57.8,74,1,305,,,,,,
2024-05-29 16:30:00,1020.60,66.0,55.9,70,4,232,,,,,,
2024-05-29 16:45:00,1020.50,67.0,57.3,71,3,311,,,,,,
2024-05-29 17:00:00,1020.40,67.0,55.3,66,5,262,,,,,,
2024-05-29 17:15:00,1020.40,69.0,58.8,70,2,300,,,,,,
2024-05-29 17:30:00,1020.20,69.0,58.0,68,3,340,,,,,,
2024-05-29 17:46:00,1020.10,70.0,57.2,63,1,281,,,,,,
2024-05-29 18:00:00,1020.00,70.0,55.0,58,2,235,,,,,,
2024-05-29 18:15:00,1020.10,69.0,56.3,63,6,288,,,,,,
2024-05-29 18:30:00,1020.00,70.0,57.2,63,8,281,,,,,,
2024-05-29 18:45:00,1020.00,69.0,56.7,64,6,288,,,,,,
2024-05-29 19:00:00,1020.20,70.0,56.8,62,8,248,,,,,,
2024-05-29 19:15:00,1020.10,70.0,57.2,63,6,300,,,,,,
2024-05-29 19:30:00,1020.10,71.0,57.3,61,6,278,,,,,,
2024-05-29 19:45:00,1020.20,71.0,57.3,61,6,288,,,,,,
2024-05-29 20:00:00,1020.20,70.0,55.9,60,6,271,,,,,,
2024-05-29 20:15:00,1020.10,70.0,56.8,62,5,302,,,,,,
2024-05-29 20:30:00,1020.00,70.0,55.9,60,6,301,,,,,,
2024-05-29 20:45:00,1019.90,71.0,57.8,63,6,285,,,,,,
2024-05-29 21:00:00,1019.90,70.0,57.2,63,6,304,,,,,,
2024-05-29 21:15:00,1020.00,70.0,57.7,64,5,256,,,,,,
2024-05-29 21:31:00,1019.90,69.0,55.9,63,6,265,,,,,,
2024-05-29 22:00:00,1020.00,70.0,57.2,63,1,57,,,,,,
2024-05-29 22:16:00,1020.00,69.0,55.4,62,5,290,,,,,,
2024-05-29 22:30:00,1020.20,69.0,55.9,63,1,134,,,,,,
2024-05-29 22:46:00,1020.10,69.0,55.9,63,2,340,,,,,,
2024-05-29 23:00:00,1020.10,69.0,55.9,63,1,259,,,,,,
2024-05-29 23:16:00,1020.30,68.0,55.8,64,2,85,,,,,,
2024-05-29 23:30:00,1020.40,65.0,55.8,72,0,32,,,,,,
2024-05-29 23:45:00,1020.50,66.0,56.7,72,0,19,,,,,,
2024-05-30 00:15:00,1020.50,65.0,55.8,72,0,5,,,,,,
2024-05-30 00:45:00,1020.70,64.0,55.7,74,0,0,1020.47,63.9,55.7,74,,222
2024-05-30 00:46:00,1020.70,64.0,55.5,73,0,331,,,,,,
2024-05-30 01:01:00,1020.60,63.0,55.3,75,0,331,,,,,,
2024-05-30 01:15:00,1020.70,62.0,55.4,79,0,331,,,,,,
2024-05-30 01:30:00,1020.90,61.0,55.1,80,0,331,,,,,,
2024-05-30 01:45:00,1021.00,61.0,55.5,82,0,0,1020.75,60.6,54.7,80,,222
2024-05-30 02:00:00,1021.10,60.0,55.1,84,0,330,,,,,,
2024-05-30 02:15:00,1021.30,61.0,55.5,81,1,294,,,,,,
2024-05-30 02:30:00,1021.40,61.0,55.1,80,2,281,,,,,,
2024-05-30 02:45:00,1021.50,62.0,55.8,80,1,288,1021.33,59.1,54.2,83,,241
2024-05-30 03:00:00,1021.50,61.0,54.8,79,2,293,,,,,,
2024-05-30 03:15:00,1021.60,61.0,54.8,79,2,289,,,,,,
2024-05-30 03:30:00,1021.70,60.0,53.1,78,1,281,,,,,,
2024-05-30 03:45:00,1021.70,59.0,52.2,78,1,302,1021.66,58.0,52.6,82,,241
2024-05-30 04:00:00,1021.80,58.0,51.9,79,0,298,,,,,,
2024-05-30 04:15:00,1022.10,58.0,51.5,78,2,262,,,,,,
2024-05-30 04:30:00,1022.20,57.0,49.9,76,2,289,,,,,,
2024-05-30 04:45:00,1022.30,57.0,49.9,77,2,278,1021.97,56.5,50.4,80,,241
2024-05-30 05:00:00,1022.20,57.0,49.9,76,2,273,,,,,,
2024-05-30 05:15:00,1022.10,56.0,48.5,75,2,282,,,,,,
2024-05-30 05:30:00,1022.20,55.0,48.3,78,0,302,,,,,,
2024-05-30 05:45:00,1022.20,53.0,47.7,82,0,0,1021.83,54.9,48.8,79,,222
2024-05-30 06:00:00,1022.10,54.0,47.0,76,0,292,,,,,,
2024-05-30 06:15:00,1022.20,54.0,46.6,76,0,292,,,,,,
2024-05-30 06:30:00,1022.20,54.0,45.9,73,0,288,,,,,,
2024-05-30 06:45:00,1022.20,54.0,45.3,72,0,299,1021.89,54.0,48.0,80,,241
2024-05-30 07:00:00,1022.30,54.0,47.0,76,0,297,,,,,,
2024-05-30 07:15:00,1022.40,54.0,46.6,76,0,346,,,,,,
2024-05-30 07:30:00,1022.30,54.0,46.3,75,0,330,,,,,,
2024-05-30 07:45:00,1022.20,53.0,45.7,76,0,323,1021.92,52.7,47.4,82,,241
2024-05-30 08:00:00,1022.40,52.0,45.4,77,0,308,,,,,,
2024-05-30 08:15:00,1022.20,52.0,45.4,77,0,323,,,,,,
2024-05-30 08:30:00,1022.30,52.0,46.0,79,0,323,,,,,,
2024-05-30 08:45:00,1022.20,50.0,45.0,82,0,0,1021.89,51.3,46.2,82,,222
2024-05-30 09:00:00,1022.10,50.0,45.4,84,0,323,,,,,,
2024-05-30 09:15:00,1022.40,50.0,45.7,84,0,323,,,,,,
2024-05-30 09:30:00,1022.40,49.0,45.0,86,0,323,,,,,,
2024-05-30 09:45:00,1022.50,49.0,45.3,86,0,0,1022.15,50.1,45.6,84,,223
2024-05-30 10:00:00,1022.50,49.0,45.6,87,0,323,,,,,,
2024-05-30 10:16:00,1022.60,49.0,45.9,88,0,323,,,,,,
2024-05-30 10:30:00,1022.70,48.0,44.9,88,0,323,,,,,,
2024-05-30 10:45:00,1022.90,48.0,45.2,89,0,0,1022.56,49.8,46.0,86,,222
2024-05-30 10:46:00,1022.90,48.0,45.2,90,0,323,,,,,,
2024-05-30 11:00:00,1023.10,49.0,46.2,90,0,323,,,,,,
2024-05-30 11:15:00,1023.20,50.0,46.9,89,0,323,,,,,,
2024-05-30 11:30:00,1023.40,52.0,48.2,86,0,326,,,,,,
2024-05-30 11:45:00,1023.50,53.0,48.6,84,0,46,1023.16,52.9,48.7,85,,241
2024-05-30 12:00:00,1023.60,54.0,49.0,82,1,340,,,,,,
2024-05-30 12:15:00,1023.60,56.0,50.6,81,0,19,,,,,,
2024-05-30 12:30:00,1023.70,56.0,50.6,81,2,22,,,,,,
2024-05-30 12:45:00,1023.70,57.0,52.5,85,0,76,1023.41,58.1,52.0,80,,241
2024-05-30 13:00:00,1023.90,59.0,54.8,85,2,104,,,,,,
2024-05-30 13:15:00,1023.90,60.0,55.1,84,4,86,,,,,,
2024-05-30 13:30:00,1023.80,61.0,55.1,80,4,109,,,,,,
2024-05-30 13:45:00,1023.90,62.0,55.8,79,4,63,,,,,,
2024-05-30 14:00:00,1023.80,63.0,56.4,79,3,113,,,,,,
2024-05-30 14:15:00,1024.00,64.0,57.4,78,2,102,,,,,,
2024-05-30 14:30:00,1024.00,64.0,56.3,76,2,82,,,,,,
2024-05-30 14:45:00,1024.10,65.0,56.5,73,2,68,,,,,,
2024-05-30 15:00:00,1024.00,65.0,55.8,72,4,108,,,,,,
2024-05-30 15:15:00,1023.90,66.0,56.3,71,3,94,,,,,,
2024-05-30 15:31:00,1023.90,66.0,55.5,68,3,131,,,,,,
2024-05-30 15:45:00,1023.90,65.0,54.6,68,2,97,,,,,,
2024-05-30 16:00:00,1023.80,66.0,54.7,66,4,72,,,,,,
2024-05-30 16:15:00,1023.80,66.0,53.5,63,1,30,,,,,,
2024-05-30 16:30:00,1023.70,67.0,54.0,62,5,101,,,,,,
2024-05-30 16:45:00,1023.80,68.0,55.4,64,3,84,,,,,,
2024-05-30 17:00:00,1023.80,68.0,54.9,62,2,109,,,,,,
2024-05-30 17:15:00,1023.70,67.0,54.4,63,2,148,,,,,,
2024-05-30 17:30:00,1023.80,67.0,54.0,62,2,155,,,,,,
2024-05-30 17:45:00,1023.70,69.0,53.6,58,3,178,,,,,,
2024-05-30 18:00:00,1023.80,69.0,54.1,58,3,158,,,,,,
2024-05-30 18:15:00,1023.70,68.0,51.2,54,2,71,,,,,,
2024-05-30 18:30:00,1023.70,68.0,52.7,57,2,85,,,,,,
2024-05-30 18:45:00,1023.70,69.0,54.1,58,2,70,,,,,,
2024-05-30 19:00:00,1023.30,69.0,52.1,55,0,91,,,,,,
2024-05-30 19:15:00,1023.40,70.0,51.5,51,3,117,,,,,,
2024-05-30 19:30:00,1023.20,70.0,51.0,51,1,103,,,,,,
2024-05-30 19:45:00,1023.10,71.0,54.5,55,1,142,,,,,,
2024-05-30 20:00:00,1022.90,71.0,51.4,49,3,148,,,,,,
2024-05-30 20:15:00,1022.90,71.0,52.5,51,2,77,,,,,,
2024-05-30 20:30:00,1022.70,71.0,49.7,46,1,59,,,,,,
2024-05-30 20:45:00,1022.90,72.0,50.6,46,0,321,,,,,,
2024-05-30 21:00:00,1022.80,72.0,51.8,48,0,78,,,,,,
2024-05-30 21:15:00,1022.80,72.0,51.2,47,2,55,,,,,,
2024-05-30 21:30:00,1022.80,72.0,50.1,45,2,35,,,,,,
2024-05-30 21:45:00,1022.80,71.0,49.2,45,2,95,,,,,,
2024-05-30 22:00:00,1022.60,70.0,48.3,46,0,123,,,,,,
2024-05-30 22:15:00,1022.50,71.0,48.6,45,0,123,,,,,,
2024-05-30 22:30:00,1022.50,71.0,48.6,45,0,138,,,,,,
2024-05-30 22:45:00,1022.50,72.0,48.9,43,0,76,,,,,,
2024-05-30 23:00:00,1022.40,71.0,49.2,45,3,94,,,,,,
2024-05-30 23:15:00,1022.40,71.0,49.2,45,1,101,,,,,,
2024-05-30 23:30:00,1022.30,71.0,49.2,45,3,96,,,,,,
2024-05-30 23:45:00,1022.40,70.0,49.4,47,1,106,,,,,,
2024-05-31 00:15:00,1022.50,68.0,48.7,50,0,69,,,,,,
2024-05-31 00:30:00,1022.50,68.0,49.2,51,1,62,,,,,,
2024-05-31 00:45:00,1022.60,66.0,50.0,56,0,69,1022.31,66.1,50.5,57,,241
2024-05-31 01:00:00,1022.60,65.0,48.9,55,1,72,,,,,,
2024-05-31 01:15:00,1022.30,65.0,49.9,58,3,77,,,,,,
2024-05-31 01:30:00,1022.50,64.0,49.4,59,2,94,,,,,,
2024-05-31 01:45:00,1022.80,63.0,49.5,61,0,73,1022.39,62.2,50.0,64,,241
2024-05-31 02:00:00,1023.00,63.0,49.8,61,1,141,,,,,,
2024-05-31 02:15:00,1023.10,61.0,48.7,63,1,95,,,,,,
2024-05-31 02:30:00,1023.20,61.0,48.7,63,0,90,,,,,,
2024-05-31 02:45:00,1023.40,60.0,48.8,66,0,0,1023.05,59.4,48.7,67,,222
2024-05-31 03:00:00,1023.50,59.0,48.1,67,0,91,,,,,,
2024-05-31 03:15:00,1023.40,59.0,48.1,67,1,90,,,,,,
2024-05-31 03:31:00,1023.40,60.0,48.2,65,0,86,,,,,,
2024-05-31 03:45:00,1023.50,59.0,47.4,65,0,0,1023.12,56.5,47.8,72,,222
2024-05-31 04:00:00,1023.50,58.0,47.1,66,0,86,,,,,,
2024-05-31 04:15:00,1023.50,58.0,48.3,70,0,86,,,,,,
2024-05-31 04:30:00,1023.60,56.0,47.5,73,0,86,,,,,,
2024-05-31 04:45:00,1023.50,56.0,47.9,74,0,0,1023.27,55.4,47.3,74,,222
2024-05-31 05:00:00,1023.60,55.0,47.2,74,0,161,,,,,,
2024-05-31 05:31:00,1023.50,55.0,47.9,76,0,161,,,,,,
2024-05-31 05:45:00,1023.60,57.0,47.1,69,2,91,1023.36,53.9,47.6,79,,241
2024-05-31 06:00:00,1023.80,57.0,47.3,69,3,205,,,,,,
2024-05-31 06:30:00,1024.00,54.0,46.3,75,0,205,,,,,,
2024-05-31 06:45:00,1023.90,54.0,46.7,76,0,0,1023.70,51.8,46.9,83,,222
2024-05-31 07:00:00,1024.00,53.0,46.7,78,0,205,,,,,,
2024-05-31 07:15:00,1024.10,52.0,46.4,80,0,205,,,,,,
2024-05-31 07:30:00,1024.40,52.0,46.7,82,0,205,,,,,,
2024-05-31 07:45:00,1024.20,52.0,47.0,83,0,0,1023.78,51.4,46.4,83,,222
2024-05-31 08:00:00,1024.00,51.0,46.0,82,0,205,,,,,,
2024-05-31 08:15:00,1024.10,50.0,45.7,84,0,205,,,,,,
2024-05-31 08:30:00,1024.20,50.0,45.7,84,0,205,,,,,,
2024-05-31 08:45:00,1024.30,50.0,46.0,85,0,0,1024.06,51.0,46.2,83,,222
2024-05-31 09:00:00,1024.50,49.0,45.3,86,0,205,,,,,,
2024-05-31 09:15:00,1024.60,49.0,45.0,86,0,205,,,,,,
2024-05-31 09:30:00,1024.90,49.0,45.0,86,0,205,,,,,,
2024-05-31 09:45:00,1025.20,49.0,45.6,87,0,0,1025.00,49.9,45.5,84,,222
2024-05-31 10:00:00,1025.50,49.0,45.6,87,0,205,,,,,,
2024-05-31 10:15:00,1025.80,49.0,45.6,87,0,205,,,,,,
2024-05-31 10:30:00,1026.20,49.0,45.6,87,0,205,,,,,,
2024-05-31 10:45:00,1026.30,49.0,45.9,88,0,0,1025.95,49.9,46.1,86,,222
2024-05-31 11:00:00,1026.60,50.0,46.9,89,0,205,,,,,,
2024-05-31 11:15:00,1026.70,52.0,47.9,85,0,205,,,,,,
2024-05-31 11:30:00,1026.80,54.0,49.0,82,0,204,,,,,,
2024-05-31 11:45:00,1026.90,56.0,49.3,78,0,204,1026.46,55.2,49.2,80,,242
2024-05-31 12:00:00,1026.90,58.0,49.8,74,0,177,,,,,,
2024-05-31 12:15:00,1026.90,60.0,49.0,67,1,155,,,,,,
2024-05-31 12:30:00,1026.90,61.0,48.7,63,1,154,,,,,,
2024-05-31 12:45:00,1026.80,62.0,48.1,60,3,157,1026.47,60.8,49.4,66,,243
2024-05-31 13:00:00,1026.90,63.0,47.5,56,4,158,,,,,,
2024-05-31 13:15:00,1026.70,63.0,48.0,57,3,150,,,,,,
2024-05-31 13:30:00,1026.50,65.0,48.4,54,2,163,,,,,,
2024-05-31 13:45:00,1026.60,66.0,49.4,54,3,140,,,,,,
2024-05-31 14:00:00,1026.40,67.0,50.8,56,1,107,,,,,,
2024-05-31 14:15:00,1026.10,67.0,48.8,51,3,141,,,,,,
2024-05-31 14:30:00,1026.20,68.0,47.0,47,5,101,,,,,,
2024-05-31 14:45:00,1026.20,69.0,49.6,49,5,87,,,,,,
2024-05-31 15:00:00,1026.20,69.0,49.0,48,3,140,,,,,,
2024-05-31 15:16:00,1026.30,69.0,48.5,47,4,152,,,,,,
2024-05-31 15:30:00,1026.30,70.0,49.4,47,5,136,,,,,,
2024-05-31 15:45:00,1026.40,70.0,49.4,47,4,96,,,,,,
2024-05-31 16:00:00,1026.20,71.0,51.4,49,2,119,,,,,,
2024-05-31 16:15:00,1026.10,71.0,50.9,48,2,98,,,,,,
2024-05-31 16:30:00,1025.90,71.0,49.7,46,3,127,,,,,,
2024-05-31 16:45:00,1025.80,71.0,48.0,44,1,161,,,,,,
2024-05-31 17:00:00,1025.60,72.0,49.5,44,6,103,,,,,,
2024-05-31 17:15:00,1025.50,72.0,51.2,47,5,97,,,,,,
2024-05-31 17:30:00,1025.40,72.0,48.9,43,4,227,,,,,,
2024-05-31 17:45:00,1025.40,72.0,47.0,41,5,61,,,,,,
2024-05-31 18:00:00,1025.20,73.0,49.8,43,3,103,,,,,,
2024-05-31 18:15:00,1024.90,73.0,50.4,45,2,172,,,,,,
2024-05-31 18:30:00,1025.00,74.0,50.7,44,2,209,,,,,,
2024-05-31 18:45:00,1025.00,74.0,48.1,39,3,159,,,,,,
2024-05-31 19:00:00,1024.90,74.0,49.4,41,3,178,,,,,,
2024-05-31 19:15:00,1024.40,74.0,50.1,43,3,105,,,,,,
2024-05-31 19:30:00,1024.30,75.0,47.6,37,4,156,,,,,,
2024-05-31 19:45:00,1023.70,75.0,47.6,37,1,180,,,,,,
2024-05-31 20:00:00,1023.40,75.0,48.3,38,3,158,,,,,,
2024-05-31 20:15:00,1023.30,75.0,49.7,40,3,92,,,,,,
2024-05-31 20:30:00,1023.10,76.0,47.1,36,6,69,,,,,,
2024-05-31 20:45:00,1022.90,76.0,48.5,37,4,159,,,,,,
2024-05-31 21:00:00,1022.90,75.0,48.3,38,4,101,,,,,,
2024-05-31 21:15:00,1022.90,75.0,46.2,36,6,82,,,,,,
2024-05-31 21:30:00,1022.90,76.0,48.5,37,4,157,,,,,,
2024-05-31 21:45:00,1022.80,76.0,47.1,36,7,63,,,,,,
2024-05-31 22:00:00,1022.80,75.0,48.3,38,4,144,,,,,,
2024-05-31 22:15:00,1022.60,75.0,48.3,38,3,167,,,,,,
2024-05-31 22:30:00,1022.60,74.0,47.5,38,3,107,,,,,,
2024-05-31 22:45:00,1022.60,74.0,48.8,41,1,131,,,,,,
2024-05-31 23:00:00,1022.50,75.0,47.6,37,4,105,,,,,,
2024-05-31 23:15:00,1022.60,75.0,49.0,39,0,155,,,,,,
2024-05-31 23:30:00,1022.80,74.0,48.8,41,3,170,,,,,,
2024-05-31 23:45:00,1022.70,74.0,48.8,41,0,133,,,,,,
2024-06-01 00:15:00,1022.70,73.0,48.5,42,0,139,,,,,,
2024-06-01 00:30:00,1022.60,72.0,49.5,44,0,116,,,,,,
2024-06-01 00:45:00,1022.50,71.0,49.8,47,1,115,1022.34,70.9,49.6,47,,241
2024-06-01 01:00:00,1022.20,70.0,50.0,49,1,115,,,,,,
2024-06-01 01:15:00,1022.30,68.0,49.2,51,1,115,,,,,,
2024-06-01 01:30:00,1022.20,67.0,49.3,53,2,114,,,,,,
2024-06-01 01:45:00,1022.10,66.0,49.5,55,2,109,1022.19,64.8,50.1,58,,241
2024-06-01 02:00:00,1022.20,66.0,49.4,54,1,100,,,,,,
2024-06-01 02:15:00,1022.30,65.0,48.4,54,2,98,,,,,,
2024-06-01 02:30:00,1022.30,65.0,47.9,53,1,107,,,,,,
2024-06-01 02:45:00,1022.40,65.0,48.0,54,0,111,1022.28,61.9,48.3,61,,242
2024-06-01 03:00:00,1022.40,64.0,47.0,54,1,98,,,,,,
2024-06-01 03:16:00,1022.40,64.0,47.5,54,0,104,,,,,,
2024-06-01 03:30:00,1022.40,63.0,47.0,55,0,104,,,,,,
2024-06-01 03:45:00,1022.50,63.0,47.6,57,0,104,1022.08,60.4,47.9,63,,242
2024-06-01 04:00:00,1022.40,62.0,47.5,58,0,104,,,,,,
2024-06-01 04:15:00,1022.10,61.0,46.6,59,1,104,,,,,,
2024-06-01 04:30:00,1022.20,61.0,46.6,59,1,104,,,,,,
2024-06-01 04:45:00,1022.10,60.0,46.2,60,1,104,1021.76,58.9,47.5,65,,241
2024-06-01 05:00:00,1022.00,60.0,46.5,61,0,104,,,,,,
2024-06-01 05:30:00,1021.80,59.0,46.4,62,1,103,,,,,,
2024-06-01 05:45:00,1021.80,59.0,46.1,62,0,103,1021.43,57.5,46.3,66,,242
2024-06-01 06:15:00,1021.60,59.0,46.0,62,1,103,,,,,,
2024-06-01 06:31:00,1021.60,59.0,46.0,62,0,103,,,,,,
2024-06-01 06:45:00,1021.70,58.0,45.6,63,0,103,1021.24,55.9,46.2,69,,243
2024-06-01 07:00:00,1021.70,58.0,45.5,62,0,103,,,,,,
2024-06-01 07:15:00,1021.60,58.0,45.9,63,1,130,,,,,,
2024-06-01 07:30:00,1021.50,58.0,45.9,63,0,115,,,,,,
2024-06-01 07:45:00,1021.50,58.0,46.4,65,0,108,1020.95,55.8,46.6,71,,242
2024-06-01 08:00:00,1021.30,58.0,46.7,65,1,107,,,,,,
2024-06-01 08:15:00,1021.30,58.0,46.3,64,1,108,,,,,,
2024-06-01 08:30:00,1021.20,58.0,46.7,65,1,112,,,,,,
2024-06-01 08:45:00,1021.10,58.0,46.8,66,1,111,1020.67,56.0,46.7,70,,243
2024-06-01 09:00:00,1021.10,58.0,46.7,65,1,105,,,,,,
2024-06-01 09:15:00,1021.10,58.0,46.7,65,1,105,,,,,,
2024-06-01 09:30:00,1021.10,58.0,47.1,66,0,105,,,,,,
2024-06-01 09:45:00,1021.10,58.0,47.2,67,0,105,1020.92,55.9,47.0,71,,241
2024-06-01 10:00:00,1021.00,58.0,47.5,68,1,101,,,,,,
2024-06-01 10:15:00,1021.00,58.0,47.1,66,1,101,,,,,,
2024-06-01 10:30:00,1021.10,57.0,46.9,69,1,111,,,,,,
2024-06-01 10:45:00,1021.10,57.0,47.4,70,1,82,1020.88,56.2,47.8,73,,242
2024-06-01 11:00:00,1021.00,58.0,48.3,70,2,99,,,,,,
2024-06-01 11:15:00,1021.00,59.0,48.5,67,4,106,,,,,,
2024-06-01 11:30:00,1020.90,59.0,48.1,67,3,86,,,,,,
2024-06-01 11:45:00,1020.90,60.0,49.5,68,3,127,1020.61,59.1,49.1,69,,242
2024-06-01 12:00:00,1020.70,61.0,50.0,66,3,126,,,,,,
2024-06-01 12:15:00,1020.80,61.0,49.1,65,3,159,,,,,,
2024-06-01 12:30:00,1020.70,62.0,50.5,66,3,129,,,,,,
2024-06-01 12:45:00,1020.60,62.0,50.7,66,1,105,1020.47,62.4,50.2,64,,241
2024-06-01 13:00:00,1020.60,63.0,51.0,64,3,134,,,,,,
2024-06-01 13:15:00,1020.40,64.0,51.6,63,3,120,,,,,,
2024-06-01 13:30:00,1020.30,66.0,53.0,62,3,130,,,,,,
2024-06-01 14:01:00,1020.10,67.0,53.1,61,4,139,,,,,,
2024-06-01 14:15:00,1019.80,68.0,54.0,61,3,150,,,,,,
2024-06-01 14:30:00,1019.60,69.0,53.6,58,5,92,,,,,,
2024-06-01 14:45:00,1019.50,70.0,54.5,57,4,109,,,,,,
2024-06-01 15:00:00,1019.30,71.0,55.0,57,5,127,,,,,,
2024-06-01 15:15:00,1019.10,72.0,56.9,58,6,136,,,,,,
2024-06-01 15:30:00,1019.10,72.0,56.4,57,6,127,,,,,,
2024-06-01 15:45:00,1019.00,74.0,58.3,58,5,159,,,,,,
2024-06-01 16:00:00,1018.80,74.0,56.8,54,9,180,,,,,,
2024-06-01 16:15:00,1018.50,74.0,57.8,56,5,155,,,,,,
2024-06-01 16:30:00,1018.40,75.0,58.7,57,6,160,,,,,,
2024-06-01 16:45:00,1018.30,76.0,60.1,58,6,159,,,,,,
2024-06-01 17:00:00,1018.10,77.0,60.6,56,6,159,,,,,,
2024-06-01 17:15:00,1017.90,77.0,61.1,57,6,153,,,,,,
2024-06-01 17:30:00,1017.70,77.0,60.6,56,7,159,,,,,,
2024-06-01 17:45:00,1017.50,77.0,61.5,58,6,191,,,,,,
2024-06-01 18:00:00,1017.40,77.0,61.5,58,7,181,,,,,,
2024-06-01 18:15:00,1017.30,76.0,61.1,59,6,155,,,,,,
2024-06-01 18:30:00,1016.90,76.0,61.6,60,5,144,,,,,,
2024-06-01 18:45:00,1016.90,76.0,62.0,61,8,196,,,,,,
2024-06-01 19:00:00,1016.80,75.0,61.5,62,7,197,,,,,,
2024-06-01 19:15:00,1016.80,75.0,63.3,66,6,222,,,,,,
2024-06-01 19:31:00,1016.70,72.0,62.9,73,6,209,,,,,,
2024-06-01 19:45:00,1016.50,71.0,63.8,77,4,236,,,,,,
2024-06-01 20:00:00,1016.30,70.0,63.9,80,3,248,,,,,,
2024-06-01 20:15:00,1016.20,69.0,63.3,82,2,275,,,,,,
2024-06-01 20:31:00,1016.10,69.0,64.0,83,2,265,,,,,,
2024-06-01 20:45:00,1016.30,68.0,63.6,86,5,293,,,,,,
2024-06-01 21:15:00,1016.20,66.0,63.3,90,0,241,,,,,,
2024-06-01 21:45:00,1016.10,67.0,64.6,91,0,189,,,,,,
2024-06-01 22:00:00,1015.90,67.0,64.6,91,0,150,,,,,,
2024-06-01 22:15:00,1015.60,67.0,64.6,91,2,99,,,,,,
2024-06-01 22:30:00,1015.40,66.0,63.6,91,2,98,,,,,,
2024-06-01 22:45:00,1015.30,66.0,63.6,91,4,84,,,,,,
2024-06-01 23:00:00,1015.30,66.0,63.6,91,1,110,,,,,,
2024-06-01 23:15:00,1015.30,66.0,63.6,91,2,100,,,,,,
2024-06-01 23:30:00,1015.20,66.0,63.9,92,4,77,,,,,,
2024-06-01 23:45:00,1015.20,66.0,63.9,92,6,108,,,,,,
2024-06-02 00:00:00,1015.20,65.0,62.6,91,10,140,1015.11,65.1,62.6,91,2.3,129
2024-06-02 00:15:00,1015.20,65.0,62.6,91,8,155,1015.11,65.1,62.6,91,2.3,129
2024-06-02 00:30:00,1015.20,65.0,62.6,91,7,167,1015.11,65.1,62.6,91,2.3,129
2024-06-02 00:45:00,1015.30,65.0,62.6,91,5,175,1014.95,64.2,61.7,91,2.4,133
2024-06-02 01:00:00,1015.10,65.0,62.6,91,6,171,1014.89,64.2,61.7,91,2.4,133
2024-06-02 01:15:00,1015.10,65.0,62.6,91,4,158,1014.89,64.2,61.7,91,2.4,133
2024-06-02 01:30:00,1015.20,64.0,61.6,91,4,130,1015.10,64.2,61.7,91,2.4,133
2024-06-02 01:45:00,1015.10,64.0,61.6,91,5,188,1015.03,63.5,61.1,92,0.6,157
2024-06-02 02:00:00,1015.10,64.0,61.9,92,7,171,1015.04,63.5,61.1,92,0.6,157
2024-06-02 02:15:00,1015.20,64.0,61.6,91,7,175,1015.11,63.5,61.1,92,0.6,157
2024-06-02 02:30:00,1015.30,64.0,61.6,91,7,187,1015.03,63.5,61.1,92,0.6,157
2024-06-02 02:45:00,1015.20,64.0,61.9,92,6,187,1015.01,63.1,60.9,92,0.6,198
2024-06-02 03:00:00,1015.00,63.0,60.9,92,5,148,1015.00,63.1,60.9,92,0.6,198
2024-06-02 03:15:00,1014.90,63.0,60.9,92,5,163,1015.00,63.1,60.9,92,0.6,198
2024-06-02 03:30:00,1014.80,63.0,61.2,93,3,171,1015.00,63.1,60.9,92,0.6,198
2024-06-02 03:45:00,1014.70,63.0,61.2,93,3,172,1014.56,63.1,61.1,93,0.2,173
2024-06-02 04:00:00,1014.60,64.0,62.2,93,5,158,1014.56,63.1,61.1,93,0.2,173
2024-06-02 04:15:00,1014.50,64.0,62.2,93,5,167,1014.56,63.1,61.1,93,0.2,173
2024-06-02 04:30:00,1014.40,64.0,62.2,93,4,169,1014.56,63.1,61.1,93,0.2,173
2024-06-02 04:45:00,1014.40,64.0,62.2,93,4,196,1014.24,63.2,61.3,93,0.1,266
2024-06-02 05:00:00,1014.20,63.0,61.2,93,4,186,1014.24,63.2,61.3,93,0.1,266
2024-06-02 05:15:00,1014.10,63.0,61.2,93,1,188,1014.24,63.2,61.3,93,0.1,266
2024-06-02 05:30:00,1014.00,63.0,61.5,94,2,184,1014.26,63.2,61.3,93,0.1,266
2024-06-02 05:45:00,1013.70,63.0,61.5,94,3,160,1013.43,63.2,61.3,93,0.2,235
2024-06-02 06:00:00,1013.70,64.0,62.5,94,2,171,1013.45,63.2,61.3,93,0.2,235
2024-06-02 06:15:00,1013.70,64.0,62.5,94,4,192,1013.43,63.2,61.3,93,0.2,235
2024-06-02 06:30:00,1013.80,64.0,62.5,94,2,204,1013.43,63.2,61.3,93,0.2,235
2024-06-02 06:45:00,1013.80,64.0,62.5,94,4,200,1013.40,63.3,61.4,93,0.2,344
2024-06-02 07:00:00,1013.60,64.0,62.5,94,1,212,1013.40,63.3,61.4,93,0.2,344
2024-06-02 07:15:00,1013.50,64.0,62.5,94,2,204,1013.40,63.3,61.4,93,0.2,344
2024-06-02 07:30:00,1013.50,64.0,62.5,94,2,197,1013.40,63.3,61.4,93,0.2,344
2024-06-02 07:45:00,1013.50,64.0,62.5,94,4,240,1013.25,63.3,61.5,93,0.3,269
2024-06-02 08:00:00,1013.40,64.0,62.5,94,3,239,1013.24,63.3,61.5,93,0.3,269
2024-06-02 08:15:00,1013.40,64.0,62.5,94,4,244,1013.24,63.3,61.5,93,0.3,269
2024-06-02 08:30:00,1013.50,64.0,62.5,94,2,238,1013.24,63.3,61.5,93,0.3,269
2024-06-02 08:45:00,1013.60,64.0,62.5,94,3,233,1013.41,63.3,61.6,94,0.3,262
2024-06-02 09:00:00,1013.80,64.0,62.5,94,4,266,1013.41,63.3,61.6,94,0.3,262
2024-06-02 09:15:00,1013.80,64.0,62.5,94,5,246,1013.41,63.3,61.6,94,0.3,262
2024-06-02 09:30:00,1013.90,64.0,62.5,94,2,250,1013.41,63.3,61.6,94,0.3,262
2024-06-02 09:45:00,1013.80,64.0,62.5,94,2,246,1013.54,63.3,61.6,94,0.4,233
2024-06-02 10:00:00,1013.80,64.0,62.5,94,2,238,1013.55,63.3,61.6,94,0.4,233
2024-06-02 10:15:00,1013.90,64.0,62.5,94,1,232,1013.55,63.3,61.6,94,0.4,233
2024-06-02 10:16:00,1013.90,64.0,62.5,95,1,232,,,,,,
2024-06-02 10:30:00,1014.00,64.0,62.8,95,1,214,1013.54,63.3,61.6,94,0.4,233
2024-06-02 10:45:00,1014.00,64.0,62.8,95,1,213,1013.77,63.5,61.8,94,0.3,217
2024-06-02 11:00:00,1014.10,64.0,62.8,95,2,220,1013.77,63.5,61.8,94,0.3,217
2024-06-02 11:15:00,1014.10,64.0,62.8,95,2,229,1013.77,63.5,61.8,94,0.3,217
2024-06-02 11:30:00,1014.20,64.0,62.8,95,3,243,1013.74,63.5,61.8,94,0.3,217
2024-06-02 11:45:00,1014.20,64.0,62.8,95,3,235,1014.50,64.0,62.4,94,0.3,194
2024-06-02 12:00:00,1014.30,64.0,62.8,95,2,240,1014.50,64.0,62.4,94,0.3,194
2024-06-02 12:15:00,1014.50,64.0,62.8,95,4,244,1014.50,64.0,62.4,94,0.3,194
2024-06-02 12:30:00,1014.60,64.0,62.8,95,3,246,1014.50,64.0,62.4,94,0.3,194
2024-06-02 12:31:00,1014.60,64.0,62.8,95,3,246,,,,,,
2024-06-02 12:45:00,1014.60,64.0,62.8,95,2,258,1014.74,64.4,62.6,93,0.2,281
2024-06-02 13:00:00,1014.70,65.0,63.8,95,2,235,1014.61,64.4,62.6,93,0.2,281
2024-06-02 13:15:00,1014.60,65.0,63.8,95,2,240,1014.61,64.4,62.6,93,0.2,281
2024-06-02 13:30:00,1014.70,65.0,63.8,95,2,251,1014.67,64.4,62.6,93,0.2,281
2024-06-02 13:45:00,1014.60,65.0,63.8,95,1,282,1015.05,63.9,62.3,94,0.7,279
2024-06-02 14:00:00,1014.80,65.0,63.8,95,3,290,1015.05,63.9,62.3,94,0.7,279
2024-06-02 14:15:00,1015.10,65.0,63.8,95,3,288,1015.05,63.9,62.3,94,0.7,279
2024-06-02 14:30:00,1015.20,64.0,62.8,95,1,290,1015.05,63.9,62.3,94,0.7,279
2024-06-02 14:45:00,1015.30,64.0,62.8,95,0,277,1015.40,63.5,61.8,93,1.0,321
2024-06-02 15:00:00,1015.50,64.0,62.5,94,1,297,1015.39,63.5,61.8,93,1.0,321
2024-06-02 15:15:00,1015.70,64.0,62.5,94,3,279,1015.39,63.5,61.8,93,1.0,321
2024-06-02 15:30:00,1015.70,64.0,62.5,94,2,349,1015.39,63.5,61.8,93,1.0,321
2024-06-02 15:45:00,1015.50,64.0,61.9,92,3,270,1015.42,64.7,62.4,92,1.4,332
2024-06-02 16:00:00,1015.70,66.0,63.3,90,0,266,1015.45,64.7,62.4,92,1.4,332
2024-06-02 16:15:00,1015.60,65.0,62.3,90,0,327,1015.42,64.7,62.4,92,1.4,332
2024-06-02 16:30:00,1015.70,66.0,62.3,87,2,301,1015.42,64.7,62.4,92,1.4,332
2024-06-02 16:45:00,1015.70,67.0,63.0,87,2,280,1015.55,66.8,62.4,85,1.1,325
2024-06-02 17:00:00,1015.50,68.0,62.7,83,2,275,1015.53,66.8,62.4,85,1.1,325
2024-06-02 17:15:00,1015.50,69.0,63.7,83,2,346,1015.53,66.8,62.4,85,1.1,325
2024-06-02 17:30:00,1015.50,69.0,63.3,82,2,336,1015.55,66.8,62.4,85,1.1,325
2024-06-02 17:45:00,1015.40,70.0,64.3,82,2,288,1015.34,69.5,63.1,80,1.3,356
2024-06-02 18:00:00,1015.20,70.0,64.0,81,2,309,1015.32,69.5,63.1,80,1.3,356
2024-06-02 18:15:00,1015.10,71.0,63.9,78,2,314,1015.34,69.5,63.1,80,1.3,356
2024-06-02 18:30:00,1015.20,71.0,64.6,80,0,263,1015.38,69.5,63.1,80,1.3,356
2024-06-02 18:45:00,1015.30,71.0,62.8,75,5,298,1015.15,71.3,64.1,77,1.0,346
2024-06-02 19:00:00,1015.30,72.0,64.2,76,5,0,1015.15,71.3,64.1,77,1.0,346
2024-06-02 19:15:00,1015.20,73.0,64.4,74,1,309,1015.18,71.3,64.1,77,1.0,346
2024-06-02 19:30:00,1015.30,72.0,63.4,74,1,272,1015.15,71.3,64.1,77,1.0,346
2024-06-02 20:15:00,1014.80,72.0,63.2,74,0,9,,,,,,
2024-06-02 20:30:00,1015.00,72.0,62.5,72,1,322,,,,,,
2024-06-02 20:45:00,1015.00,73.0,63.8,72,0,279,,,,,,