"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:30:00,1019.20,75.0,60.1,59,6,360,,,,,,
2024-05-05 19:45:00,1019.20,75.0,60.6,60,4,360,,,,,,
2024-05-05 20:00:00,1019.30,75.0,60.1,59,7,360,,,,,,
2024-05-05 20:15:00,1019.30,74.0,60.1,62,4,360,,,,,,
2024-05-05 20:30:00,1019.20,74.0,60.1,62,4,360,,,,,,
2024-05-05 20:45:00,1019.10,74.0,60.1,62,5,360,,,,,,
2024-05-05 21:00:00,1018.80,74.0,60.1,62,4,360,,,,,,
2024-05-05 21:15:00,1018.90,74.0,60.1,62,4,360,,,,,,
2024-05-05 21:30:00,1018.90,73.0,59.6,62,5,360,,,,,,
2024-05-05 21:45:00,1018.90,73.0,59.6,62,3,360,,,,,,
2024-05-05 22:00:00,1018.80,72.0,59.1,63,4,360,,,,,,
2024-05-05 22:15:00,1018.90,71.0,58.6,65,4,360,,,,,,
2024-05-05 22:30:00,1018.90,71.0,59.1,66,4,360,,,,,,
2024-05-05 22:45:00,1019.00,71.0,59.1,66,5,360,,,,,,
2024-05-05 23:00:00,1019.00,71.0,59.5,67,4,360,,,,,,
2024-05-05 23:15:00,1019.10,70.0,58.5,67,3,360,,,,,,
2024-05-05 23:30:00,1019.20,70.0,58.9,67,3,360,,,,,,
2024-05-05 23:45:00,1019.30,70.0,58.9,67,4,360,,,,,,
2024-05-06 00:15:00,1019.30,69.0,58.0,68,3,360,,,,,,
2024-05-06 00:30:00,1019.30,69.0,58.4,68,3,360,,,,,,
2024-05-06 00:45:00,1019.20,69.0,58.6,69,2,0,1020.43,69.9,65.1,84,,249
2024-05-06 01:00:00,1019.20,69.0,58.4,68,3,360,,,,,,
2024-05-06 01:15:00,1019.20,69.0,58.4,68,3,360,,,,,,
2024-05-06 01:30:00,1019.30,70.0,58.9,67,5,360,,,,,,
2024-05-06 01:45:00,1019.30,70.0,59.1,68,4,0,1020.40,69.6,64.6,84,,249
2024-05-06 02:00:00,1019.20,70.0,58.9,67,5,360,,,,,,
2024-05-06 02:15:00,1019.20,70.0,58.9,67,4,360,,,,,,
2024-05-06 02:30:00,1019.00,70.0,58.9,67,3,360,,,,,,
2024-05-06 02:45:00,1019.00,70.0,59.1,68,6,0,1020.18,69.2,64.7,85,,249
2024-05-06 03:00:00,1019.00,70.0,58.9,67,4,360,,,,,,
2024-05-06 03:15:00,1019.00,69.0,58.0,68,3,360,,,,,,
2024-05-06 03:30:00,1018.90,69.0,58.0,68,3,360,,,,,,
2024-05-06 03:45:00,1018.90,69.0,58.6,69,5,0,1019.96,69.1,65.1,87,,249
2024-05-06 04:00:00,1018.90,69.0,58.4,68,4,360,,,,,,
2024-05-06 04:15:00,1018.80,69.0,58.4,68,5,360,,,,,,
2024-05-06 04:30:00,1018.70,69.0,58.4,68,5,360,,,,,,
2024-05-06 04:45:00,1018.50,69.0,58.6,69,5,0,1019.55,69.0,65.1,87,,249
2024-05-06 05:00:00,1018.30,69.0,58.4,68,4,360,,,,,,
2024-05-06 05:15:00,1018.30,69.0,58.4,68,4,360,,,,,,
2024-05-06 05:30:00,1018.30,69.0,58.4,68,4,360,,,,,,
2024-05-06 05:45:00,1018.20,69.0,59.0,70,2,0,1019.18,68.8,65.3,88,,249
2024-05-06 06:01:00,1018.00,69.0,58.8,70,3,360,,,,,,
2024-05-06 06:15:00,1017.80,69.0,58.8,70,2,360,,,,,,
2024-05-06 06:30:00,1017.80,69.0,58.8,70,2,360,,,,,,
2024-05-06 06:45:00,1017.70,69.0,59.0,70,3,0,1018.81,68.6,65.3,89,,249
2024-05-06 07:00:00,1017.60,68.0,57.8,69,2,360,,,,,,
2024-05-06 07:15:00,1017.50,68.0,57.8,69,1,360,,,,,,
2024-05-06 07:30:00,1017.50,68.0,57.8,69,2,360,,,,,,
2024-05-06 07:45:00,1017.50,69.0,59.0,70,3,0,1018.64,68.6,65.5,89,,249
2024-05-06 08:00:00,1017.60,69.0,58.8,70,4,360,,,,,,
2024-05-06 08:15:00,1017.50,69.0,58.8,70,4,360,,,,,,
2024-05-06 08:31:00,1017.30,69.0,58.8,70,5,360,,,,,,
2024-05-06 08:45:00,1017.50,69.0,59.0,70,3,0,1018.42,68.5,65.7,90,,249
2024-05-06 09:00:00,1017.20,69.0,59.2,70,6,360,,,,,,
2024-05-06 09:15:00,1017.20,68.0,58.2,71,2,360,,,,,,
2024-05-06 09:30:00,1017.30,68.0,58.2,71,3,360,,,,,,
2024-05-06 09:45:00,1017.30,68.0,58.8,72,2,0,1018.49,67.9,65.5,92,,249
2024-05-06 10:00:00,1017.40,67.0,57.7,72,1,360,,,,,,
2024-05-06 10:15:00,1017.40,68.0,58.6,72,1,360,,,,,,
2024-05-06 10:30:00,1017.60,68.0,58.6,72,2,360,,,,,,
2024-05-06 10:45:00,1017.60,68.0,58.8,72,2,0,1018.74,68.3,65.6,91,,249
2024-05-06 11:15:00,1017.50,68.0,58.6,72,2,360,,,,,,
2024-05-06 11:30:00,1017.60,68.0,59.0,72,4,360,,,,,,
2024-05-06 11:45:00,1017.80,68.0,58.8,72,4,0,1018.64,69.1,66.6,91,,249
2024-05-06 12:00:00,1017.70,68.0,58.6,72,3,360,,,,,,
2024-05-06 12:15:00,1017.90,68.0,58.6,72,6,360,,,,,,
2024-05-06 12:30:00,1017.80,69.0,59.2,70,3,360,,,,,,
2024-05-06 12:45:00,1017.80,69.0,59.4,71,4,0,1018.93,69.8,66.5,89,,249
2024-05-06 13:15:00,1017.80,69.0,59.2,70,2,360,,,,,,
2024-05-06 13:30:00,1017.70,70.0,60.1,70,3,360,,,,,,
2024-05-06 13:45:00,1017.70,71.0,61.1,70,3,360,,,,,,
2024-05-06 14:00:00,1017.70,71.0,60.3,68,2,360,,,,,,
2024-05-06 14:15:00,1017.70,71.0,59.9,67,1,360,,,,,,
2024-05-06 14:30:00,1017.70,71.0,59.9,67,1,360,,,,,,
2024-05-06 14:45:00,1017.70,71.0,59.5,67,3,360,,,,,,
2024-05-06 15:00:00,1017.70,72.0,60.0,65,1,360,,,,,,
2024-05-06 15:15:00,1017.60,73.0,60.1,64,5,360,,,,,,
2024-05-06 15:30:00,1017.50,73.0,60.1,64,7,360,,,,,,
2024-05-06 15:45:00,1017.40,73.0,60.5,64,5,360,,,,,,
2024-05-06 16:00:00,1017.20,73.0,60.1,64,6,360,,,,,,
2024-05-06 16:15:00,1016.90,73.0,60.1,64,5,360,,,,,,
2024-05-06 16:30:00,1016.80,74.0,61.0,63,6,360,,,,,,
2024-05-06 16:46:00,1016.80,74.0,61.0,63,3,360,,,,,,
2024-05-06 17:00:00,1016.70,74.0,60.6,63,5,360,,,,,,
2024-05-06 17:15:00,1016.60,73.0,60.1,64,6,360,,,,,,
2024-05-06 17:30:00,1016.60,73.0,60.5,64,3,360,,,,,,
2024-05-06 17:46:00,1016.40,74.0,61.5,64,2,360,,,,,,
2024-05-06 18:16:00,1016.30,74.0,61.5,64,5,360,,,,,,
2024-05-06 18:31:00,1015.90,74.0,61.0,63,6,360,,,,,,
2024-05-06 18:45:00,1015.70,74.0,61.0,63,3,360,,,,,,
2024-05-06 19:00:00,1015.40,74.0,60.6,63,5,360,,,,,,
2024-05-06 19:15:00,1015.30,73.0,60.1,64,5,360,,,,,,
2024-05-06 19:30:00,1015.10,73.0,60.1,64,4,360,,,,,,
2024-05-06 19:45:00,1014.90,73.0,60.1,64,4,360,,,,,,
2024-05-06 20:00:00,1014.70,73.0,60.1,64,5,360,,,,,,
2024-05-06 20:15:00,1014.60,73.0,60.5,64,5,360,,,,,,
2024-05-06 20:30:00,1014.60,72.0,59.6,65,5,360,,,,,,
2024-05-06 20:45:00,1014.40,72.0,60.4,67,3,360,,,,,,
2024-05-06 21:00:00,1014.30,72.0,60.4,67,6,360,,,,,,
2024-05-06 21:15:00,1014.10,72.0,60.9,68,6,360,,,,,,
2024-05-06 21:30:00,1013.90,71.0,59.9,67,6,360,,,,,,
2024-05-06 21:45:00,1013.70,71.0,59.9,67,6,360,,,,,,
2024-05-06 22:00:00,1013.50,71.0,59.9,67,5,360,,,,,,
2024-05-06 22:15:00,1013.50,71.0,59.9,67,6,360,,,,,,
2024-05-06 22:30:00,1013.60,71.0,59.9,67,6,360,,,,,,
2024-05-06 22:45:00,1013.60,71.0,60.3,68,6,360,,,,,,
2024-05-06 23:00:00,1013.60,71.0,60.3,68,6,360,,,,,,
2024-05-06 23:15:00,1013.60,70.0,59.4,68,6,360,,,,,,
2024-05-06 23:30:00,1013.50,70.0,59.8,69,6,360,,,,,,
2024-05-06 23:45:00,1013.40,70.0,59.8,69,6,360,,,,,,
2024-05-07 00:15:00,1013.30,70.0,60.1,70,5,360,,,,,,
2024-05-07 00:30:00,1013.10,70.0,60.1,70,4,360,,,,,,
2024-05-07 00:45:00,1013.10,69.0,59.4,71,5,0,1014.28,69.8,67.1,91,,249
2024-05-07 01:00:00,1013.00,69.0,59.2,70,5,360,,,,,,
2024-05-07 01:15:00,1013.00,69.0,59.6,72,4,360,,,,,,
2024-05-07 01:30:00,1013.10,69.0,59.6,72,5,360,,,,,,
2024-05-07 01:45:00,1013.10,70.0,60.7,72,5,0,1014.21,69.9,67.4,91,,249
2024-05-07 02:00:00,1013.10,70.0,60.5,72,6,360,,,,,,
2024-05-07 02:15:00,1013.10,70.0,60.5,72,6,360,,,,,,
2024-05-07 02:30:00,1013.10,70.0,60.5,72,6,360,,,,,,
2024-05-07 02:45:00,1013.00,70.0,60.7,72,6,0,1014.06,70.0,67.5,92,,250
2024-05-07 03:00:00,1013.00,70.0,60.5,72,6,360,,,,,,
2024-05-07 03:15:00,1012.90,70.0,60.5,72,4,360,,,,,,
2024-05-07 03:30:00,1012.80,70.0,60.9,72,6,360,,,,,,
2024-05-07 03:45:00,1012.60,70.0,61.1,73,7,0,1013.62,69.8,68.0,93,,249
2024-05-07 04:00:00,1012.30,70.0,60.9,72,6,360,,,,,,
2024-05-07 04:15:00,1012.40,70.0,60.9,72,6,360,,,,,,
2024-05-07 04:30:00,1012.30,70.0,60.9,72,6,360,,,,,,
2024-05-07 04:45:00,1012.40,69.0,60.1,73,5,0,1013.08,69.5,67.3,92,,250
2024-05-07 05:01:00,1012.00,69.0,60.4,74,6,360,,,,,,
2024-05-07 05:15:00,1011.70,70.0,61.3,73,5,360,,,,,,
2024-05-07 05:30:00,1011.50,70.0,61.3,73,5,360,,,,,,
2024-05-07 05:45:00,1011.40,70.0,61.9,75,6,0,1012.38,69.5,67.5,93,,249
2024-05-07 06:00:00,1011.30,70.0,61.7,74,5,360,,,,,,
2024-05-07 06:15:00,1011.00,69.0,60.7,74,6,360,,,,,,
2024-05-07 06:30:00,1010.90,69.0,60.7,74,5,360,,,,,,
2024-05-07 06:45:00,1010.70,69.0,60.9,75,2,0,1011.76,69.2,67.1,93,,249
2024-05-07 07:00:00,1010.70,69.0,60.7,74,4,360,,,,,,
2024-05-07 07:15:00,1010.60,69.0,61.1,75,3,360,,,,,,
2024-05-07 07:30:00,1010.40,69.0,61.1,75,3,360,,,,,,
2024-05-07 07:45:00,1010.30,69.0,61.2,76,6,0,1011.37,69.2,67.1,93,,249
2024-05-07 08:00:00,1010.30,69.0,61.5,77,4,360,,,,,,
2024-05-07 08:15:00,1010.20,69.0,61.5,77,5,360,,,,,,
2024-05-07 08:30:00,1010.10,69.0,61.5,77,4,360,,,,,,
2024-05-07 08:45:00,1010.10,69.0,61.6,77,3,0,1011.26,69.6,68.3,95,,249
2024-05-07 09:00:00,1010.20,69.0,61.5,77,2,360,,,,,,
2024-05-07 09:15:00,1010.20,69.0,61.5,77,5,360,,,,,,
2024-05-07 09:30:00,1010.30,69.0,61.5,77,6,360,,,,,,
2024-05-07 09:45:00,1010.40,69.0,61.6,77,6,0,1011.32,69.4,67.8,94,,249
2024-05-07 10:00:00,1010.20,69.0,61.8,77,4,360,,,,,,
2024-05-07 10:15:00,1010.30,69.0,61.5,77,4,360,,,,,,
2024-05-07 10:30:00,1010.30,69.0,61.8,77,4,360,,,,,,
2024-05-07 10:45:00,1010.30,68.0,61.0,78,4,0,1011.28,70.0,67.9,93,,250
2024-05-07 11:00:00,1010.20,69.0,61.8,77,5,360,,,,,,
2024-05-07 11:15:00,1010.30,70.0,63.2,79,5,360,,,,,,
2024-05-07 11:30:00,1010.50,70.0,63.2,79,4,360,,,,,,
2024-05-07 11:45:00,1010.40,70.0,63.3,79,5,0,1011.49,72.3,68.3,87,,250
2024-05-07 12:15:00,1010.40,71.0,63.8,77,4,360,,,,,,
2024-05-07 12:30:00,1010.30,72.0,64.4,76,6,360,,,,,,
2024-05-07 12:45:00,1010.40,73.0,64.0,73,5,0,1011.40,73.5,67.8,82,,250
2024-05-07 13:00:00,1010.30,73.0,62.2,68,5,360,,,,,,
2024-05-07 13:16:00,1010.30,73.0,61.8,67,1,360,,,,,,
2024-05-07 13:31:00,1010.20,73.0,61.0,65,4,360,,,,,,
2024-05-07 14:01:00,1010.10,73.0,60.1,64,6,360,,,,,,
2024-05-07 14:15:00,1010.50,73.0,60.5,64,6,360,,,,,,
2024-05-07 14:30:00,1010.50,73.0,60.5,64,6,360,,,,,,
2024-05-07 14:45:00,1010.40,72.0,59.6,65,6,360,,,,,,
2024-05-07 15:00:00,1010.30,73.0,61.0,65,8,360,,,,,,
2024-05-07 15:15:00,1010.00,74.0,61.5,64,3,360,,,,,,
2024-05-07 15:30:00,1009.90,74.0,61.0,63,5,360,,,,,,
2024-05-07 15:45:00,1009.90,74.0,60.6,63,5,360,,,,,,
2024-05-07 16:00:00,1009.70,73.0,60.1,64,6,360,,,,,,
2024-05-07 16:15:00,1009.60,73.0,60.5,64,2,360,,,,,,
2024-05-07 16:30:00,1009.40,73.0,60.5,64,1,360,,,,,,
2024-05-07 16:45:00,1009.20,74.0,61.0,63,6,360,,,,,,
2024-05-07 17:00:00,1009.10,73.0,60.5,64,7,360,,,,,,
2024-05-07 17:15:00,1009.00,73.0,61.0,65,5,360,,,,,,
2024-05-07 17:30:00,1008.70,74.0,60.6,63,7,360,,,,,,
2024-05-07 17:45:00,1008.60,73.0,60.5,64,6,360,,,,,,
2024-05-07 18:00:00,1008.50,73.0,60.5,64,6,360,,,,,,
2024-05-07 18:15:00,1008.30,73.0,60.5,64,6,360,,,,,,
2024-05-07 18:30:00,1008.20,74.0,61.0,63,5,360,,,,,,
2024-05-07 18:45:00,1008.00,74.0,60.6,63,6,360,,,,,,
2024-05-07 19:00:00,1007.90,74.0,60.6,63,7,360,,,,,,
2024-05-07 19:15:00,1007.70,75.0,62.0,64,4,360,,,,,,
2024-05-07 19:30:00,1007.50,74.0,60.6,63,6,360,,,,,,
2024-05-07 19:45:00,1007.30,74.0,61.0,63,6,360,,,,,,
2024-05-07 20:00:00,1007.10,74.0,60.6,63,6,360,,,,,,
2024-05-07 20:15:00,1007.00,74.0,61.0,63,5,360,,,,,,
2024-05-07 20:30:00,1006.90,74.0,61.0,63,4,360,,,,,,
2024-05-07 20:45:00,1006.70,73.0,60.1,64,5,360,,,,,,
2024-05-07 21:00:00,1006.70,73.0,60.1,64,5,360,,,,,,
2024-05-07 21:15:00,1006.80,73.0,60.5,64,2,360,,,,,,
2024-05-07 21:30:00,1006.90,72.0,60.0,65,6,360,,,,,,
2024-05-07 21:45:00,1006.90,72.0,60.4,67,6,360,,,,,,
2024-05-07 22:00:00,1006.90,72.0,60.9,68,6,360,,,,,,
2024-05-07 22:15:00,1006.70,72.0,60.9,68,4,360,,,,,,
2024-05-07 22:30:00,1006.90,72.0,60.9,68,7,360,,,,,,
2024-05-07 22:45:00,1007.00,72.0,60.9,68,5,360,,,,,,
2024-05-07 23:00:00,1007.10,71.0,59.9,67,6,360,,,,,,
2024-05-07 23:15:00,1007.10,71.0,60.3,68,5,360,,,,,,
2024-05-07 23:30:00,1007.20,71.0,60.3,68,5,360,,,,,,
2024-05-07 23:45:00,1007.30,70.0,59.4,68,6,360,,,,,,
2024-05-08 00:15:00,1007.40,70.0,59.8,69,5,360,,,,,,
2024-05-08 00:30:00,1007.30,70.0,59.8,69,5,360,,,,,,
2024-05-08 00:45:00,1007.30,70.0,60.3,71,6,0,1008.58,70.6,67.7,90,,247
2024-05-08 01:00:00,1007.20,70.0,60.1,70,6,360,,,,,,
2024-05-08 01:15:00,1007.30,70.0,60.1,70,5,360,,,,,,
2024-05-08 01:45:00,1007.60,69.0,59.8,72,1,0,1008.81,70.6,67.9,91,,247
2024-05-08 02:00:00,1007.60,69.0,60.0,72,2,360,,,,,,
2024-05-08 02:15:00,1007.60,69.0,60.0,72,2,360,,,,,,
2024-05-08 02:30:00,1007.60,69.0,60.0,72,3,360,,,,,,
2024-05-08 02:45:00,1007.50,69.0,60.5,74,2,0,1008.42,69.7,68.2,95,,247
2024-05-08 03:00:00,1007.30,69.0,60.4,74,2,360,,,,,,
2024-05-08 03:15:00,1007.30,69.0,60.7,74,3,360,,,,,,
2024-05-08 03:30:00,1007.30,70.0,62.1,76,3,360,,,,,,
2024-05-08 03:45:00,1007.50,69.0,61.2,76,4,0,1008.59,70.5,69.0,94,,250
2024-05-08 03:46:00,1007.50,69.0,61.1,75,4,360,,,,,,
2024-05-08 04:15:00,1007.40,69.0,61.5,77,2,360,,,,,,
2024-05-08 04:30:00,1007.20,69.0,61.5,77,4,360,,,,,,
2024-05-08 04:45:00,1007.30,70.0,62.9,78,2,0,1008.49,70.9,68.9,93,,250
2024-05-08 05:00:00,1007.30,70.0,62.8,77,3,360,,,,,,
2024-05-08 05:15:00,1007.50,69.0,61.8,77,3,360,,,,,,
2024-05-08 05:30:00,1007.60,69.0,62.2,79,1,360,,,,,,
2024-05-08 05:45:00,1007.70,69.0,62.3,79,2,0,1008.79,70.9,68.9,93,,250
2024-05-08 06:00:00,1007.70,69.0,62.2,79,1,360,,,,,,
2024-05-08 06:15:00,1007.50,69.0,62.2,79,0,360,,,,,,
2024-05-08 06:30:00,1007.60,70.0,63.2,79,0,360,,,,,,
2024-05-08 06:45:00,1007.40,69.0,62.3,79,2,0,1008.42,71.1,69.2,93,,250
2024-05-08 07:00:00,1007.30,69.0,62.2,79,1,360,,,,,,
2024-05-08 07:15:00,1007.30,69.0,62.6,79,2,360,,,,,,
2024-05-08 07:30:00,1007.00,70.0,63.9,80,2,360,,,,,,
2024-05-08 07:45:00,1006.90,70.0,64.0,81,2,0,1008.01,70.5,68.7,94,,250
2024-05-08 08:00:00,1006.90,69.0,62.9,81,2,360,,,,,,
2024-05-08 08:15:00,1006.80,68.0,61.9,80,2,360,,,,,,
2024-05-08 08:30:00,1006.90,68.0,61.9,80,2,360,,,,,,
2024-05-08 08:45:00,1006.90,68.0,62.0,81,1,0,1008.11,69.6,68.1,95,,250
2024-05-08 09:00:00,1007.00,68.0,61.9,80,2,360,,,,,,
2024-05-08 09:15:00,1007.10,68.0,61.9,80,2,360,,,,,,
2024-05-08 09:30:00,1007.10,68.0,61.9,80,1,360,,,,,,
2024-05-08 09:45:00,1007.00,67.0,61.0,81,1,0,1008.42,69.1,67.9,96,,250
2024-05-08 10:00:00,1007.30,67.0,61.0,81,3,360,,,,,,
2024-05-08 10:15:00,1007.70,67.0,61.0,81,1,360,,,,,,
2024-05-08 10:30:00,1008.00,68.0,62.3,81,2,360,,,,,,
2024-05-08 10:45:00,1008.10,68.0,62.4,82,2,0,1009.14,70.1,69.0,96,,250
2024-05-08 11:00:00,1008.20,69.0,63.3,82,1,360,,,,,,
2024-05-08 11:15:00,1008.10,69.0,63.3,82,1,360,,,,,,
2024-05-08 11:30:00,1008.20,69.0,63.3,82,1,360,,,,,,
2024-05-08 11:45:00,1008.20,69.0,63.3,82,1,0,1009.30,71.7,70.1,94,,250
2024-05-08 12:00:00,1008.20,69.0,63.3,82,2,360,,,,,,
2024-05-08 12:15:00,1008.30,69.0,63.3,82,2,360,,,,,,
2024-05-08 12:30:00,1008.40,69.0,63.3,82,3,360,,,,,,
2024-05-08 12:45:00,1008.40,70.0,64.3,82,4,0,1009.37,72.9,71.1,94,,249
2024-05-08 13:00:00,1008.30,70.0,64.2,81,4,360,,,,,,
2024-05-08 13:15:00,1008.30,70.0,64.2,81,4,360,,,,,,
2024-05-08 13:30:00,1008.30,71.0,65.2,82,6,360,,,,,,
2024-05-08 13:45:00,1008.10,72.0,65.8,81,8,360,,,,,,
2024-05-08 14:00:00,1008.10,72.0,64.0,76,7,360,,,,,,
2024-05-08 14:15:00,1008.00,72.0,62.9,73,7,360,,,,,,
2024-05-08 14:30:00,1007.90,73.0,63.4,71,5,360,,,,,,
2024-05-08 14:45:00,1007.70,73.0,62.6,69,4,360,,,,,,
2024-05-08 15:01:00,1007.60,74.0,62.8,67,6,360,,,,,,
2024-05-08 15:15:00,1007.50,74.0,62.8,67,3,360,,,,,,
2024-05-08 15:30:00,1007.60,74.0,62.3,66,6,360,,,,,,
2024-05-08 15:45:00,1007.50,74.0,62.3,66,6,360,,,,,,
2024-05-08 16:00:00,1007.20,74.0,62.3,66,4,360,,,,,,
2024-05-08 16:15:00,1007.10,75.0,62.9,65,2,360,,,,,,
2024-05-08 16:30:00,1007.10,75.0,62.4,65,5,360,,,,,,
2024-05-08 16:45:00,1007.10,75.0,62.4,65,6,360,,,,,,
2024-05-08 17:00:00,1007.00,75.0,62.4,65,6,360,,,,,,
2024-05-08 17:15:00,1006.70,75.0,62.0,64,6,360,,,,,,
2024-05-08 17:30:00,1006.70,75.0,62.4,65,6,360,,,,,,
2024-05-08 17:45:00,1006.60,74.0,61.5,64,10,360,,,,,,
2024-05-08 18:00:00,1006.60,74.0,61.9,65,10,360,,,,,,
2024-05-08 18:15:00,1006.40,74.0,62.3,66,7,360,,,,,,
2024-05-08 18:30:00,1006.40,75.0,62.4,65,6,360,,,,,,
2024-05-08 18:45:00,1006.20,75.0,62.4,65,6,360,,,,,,
2024-05-08 19:00:00,1006.20,75.0,62.4,65,7,360,,,,,,
2024-05-08 19:15:00,1006.20,75.0,62.4,65,6,360,,,,,,
2024-05-08 19:30:00,1006.10,75.0,62.4,65,10,360,,,,,,
2024-05-08 19:45:00,1005.80,75.0,62.4,65,6,360,,,,,,
2024-05-08 20:00:00,1005.70,75.0,62.4,65,6,360,,,,,,
2024-05-08 20:15:00,1005.60,74.0,61.5,64,7,360,,,,,,
2024-05-08 20:30:00,1005.50,75.0,62.4,65,4,360,,,,,,
2024-05-08 20:45:00,1005.50,75.0,62.4,65,4,360,,,,,,
2024-05-08 21:00:00,1005.50,75.0,62.4,65,6,360,,,,,,
2024-05-08 21:15:00,1005.60,75.0,62.4,65,7,360,,,,,,
2024-05-08 21:30:00,1005.50,74.0,61.5,64,9,360,,,,,,
2024-05-08 21:45:00,1005.60,74.0,61.9,65,6,360,,,,,,
2024-05-08 22:00:00,1005.70,74.0,61.9,65,9,360,,,,,,
2024-05-08 22:15:00,1005.80,74.0,61.9,65,7,360,,,,,,
2024-05-08 22:30:00,1005.70,74.0,61.9,65,9,360,,,,,,
2024-05-08 22:45:00,1005.80,73.0,61.4,66,7,360,,,,,,
2024-05-08 23:00:00,1005.90,72.0,60.4,67,7,360,,,,,,
2024-05-08 23:15:00,1006.10,72.0,60.9,68,7,360,,,,,,
2024-05-08 23:30:00,1006.30,72.0,61.3,69,9,360,,,,,,
2024-05-08 23:45:00,1006.30,72.0,61.3,69,8,360,,,,,,
2024-05-09 00:15:00,1006.20,72.0,61.7,70,6,360,,,,,,
2024-05-09 00:30:00,1006.40,71.0,60.7,69,8,360,,,,,,
2024-05-09 00:45:00,1006.80,71.0,60.9,70,9,0,1007.88,72.2,69.3,90,,249
2024-05-09 01:00:00,1006.80,71.0,60.7,69,9,360,,,,,,
2024-05-09 01:15:00,1006.90,71.0,60.7,69,9,360,,,,,,
2024-05-09 01:30:00,1007.10,71.0,60.7,69,11,360,,,,,,
2024-05-09 01:45:00,1007.00,71.0,60.9,70,10,0,1008.09,72.2,68.7,88,,249
2024-05-09 02:00:00,1007.10,71.0,60.7,69,10,360,,,,,,
2024-05-09 02:15:00,1006.90,71.0,60.7,69,6,360,,,,,,
2024-05-09 02:30:00,1006.70,71.0,60.7,69,5,360,,,,,,
2024-05-09 02:45:00,1006.70,71.0,60.9,70,6,0,1007.92,72.1,68.4,88,,249
2024-05-09 03:00:00,1006.80,70.0,59.8,69,6,360,,,,,,
2024-05-09 03:15:00,1006.90,71.0,61.1,70,5,360,,,,,,
2024-05-09 03:30:00,1006.90,70.0,60.1,70,5,360,,,,,,
2024-05-09 03:45:00,1007.20,70.0,59.9,70,5,0,1008.43,71.6,67.3,86,,250
2024-05-09 04:00:00,1007.50,71.0,60.7,69,6,360,,,,,,
2024-05-09 04:15:00,1007.30,71.0,60.3,68,3,360,,,,,,
2024-05-09 04:30:00,1007.50,71.0,59.9,67,5,360,,,,,,
2024-05-09 04:45:00,1007.40,70.0,59.5,69,5,0,1008.26,71.5,65.4,81,,249
2024-05-09 05:00:00,1007.10,69.0,58.0,68,4,360,,,,,,
2024-05-09 05:15:00,1006.70,69.0,57.2,66,3,360,,,,,,
2024-05-09 05:30:00,1006.40,69.0,57.2,66,4,360,,,,,,
2024-05-09 05:45:00,1006.40,70.0,57.9,65,5,0,1007.50,71.6,64.9,79,,250
2024-05-09 06:00:00,1006.30,71.0,57.8,63,6,360,,,,,,
2024-05-09 06:15:00,1006.40,70.0,56.8,62,5,360,,,,,,
2024-05-09 06:30:00,1006.30,70.0,57.7,64,6,360,,,,,,
2024-05-09 06:45:00,1006.30,70.0,57.9,65,3,0,1007.53,71.2,64.9,80,,250
2024-05-09 07:00:00,1006.50,71.0,58.2,64,6,360,,,,,,
2024-05-09 07:15:00,1006.60,70.0,57.7,64,6,360,,,,,,
2024-05-09 07:30:00,1006.60,69.0,57.6,66,6,360,,,,,,
2024-05-09 07:45:00,1006.70,69.0,58.6,69,6,0,1007.71,70.5,65.8,85,,249
2024-05-09 08:00:00,1006.50,69.0,58.8,70,6,360,,,,,,
2024-05-09 08:15:00,1006.40,69.0,58.8,70,6,360,,,,,,
2024-05-09 08:30:00,1006.50,70.0,59.8,69,3,360,,,,,,
2024-05-09 08:45:00,1006.60,69.0,58.6,69,3,0,1007.70,70.1,65.0,83,,250
2024-05-09 09:00:00,1006.70,69.0,58.8,70,1,360,,,,,,
2024-05-09 09:15:00,1006.70,68.0,57.8,69,0,360,,,,,,
2024-05-09 09:30:00,1006.60,68.0,57.8,69,0,360,,,,,,
2024-05-09 09:45:00,1006.50,68.0,58.4,71,0,0,1007.67,70.1,65.9,86,,220
2024-05-09 10:00:00,1006.60,68.0,58.2,71,0,360,,,,,,
2024-05-09 10:15:00,1006.90,68.0,58.2,71,2,360,,,,,,
2024-05-09 10:30:00,1007.20,68.0,58.6,72,3,360,,,,,,
2024-05-09 10:45:00,1007.20,69.0,59.8,72,2,0,1008.44,71.5,67.0,85,,250
2024-05-09 11:00:00,1007.40,70.0,60.5,72,3,360,,,,,,
2024-05-09 11:15:00,1007.60,70.0,60.5,72,2,360,,,,,,
2024-05-09 11:30:00,1007.60,71.0,61.5,72,6,360,,,,,,
2024-05-09 11:45:00,1007.60,73.0,62.8,70,6,0,1008.60,73.0,68.7,86,,250
2024-05-09 12:00:00,1007.50,74.0,63.2,69,7,360,,,,,,
2024-05-09 12:15:00,1007.60,74.0,62.8,67,7,360,,,,,,
2024-05-09 12:30:00,1007.60,75.0,63.7,67,7,360,,,,,,
2024-05-09 12:45:00,1007.50,75.0,63.5,67,6,0,1008.34,73.5,68.9,85,,250
2024-05-09 13:00:00,1007.20,74.0,61.9,65,6,360,,,,,,
2024-05-09 13:15:00,1007.10,73.0,60.5,64,5,360,,,,,,
2024-05-09 13:30:00,1006.80,72.0,60.0,65,5,360,,,,,,
2024-05-09 13:45:00,1006.50,73.0,61.4,66,3,360,,,,,,
2024-05-09 14:00:00,1006.60,73.0,61.4,66,5,360,,,,,,
2024-05-09 14:30:00,1006.30,74.0,61.9,65,3,360,,,,,,
2024-05-09 14:45:00,1005.50,73.0,60.5,64,3,360,,,,,,
2024-05-09 15:00:00,1006.20,73.0,60.5,64,3,360,,,,,,
2024-05-09 15:15:00,1006.50,73.0,61.0,65,6,360,,,,,,
2024-05-09 15:30:00,1006.40,74.0,62.3,66,4,360,,,,,,
2024-05-09 15:45:00,1006.60,73.0,61.4,66,6,360,,,,,,
2024-05-09 16:00:00,1006.30,73.0,61.8,67,4,360,,,,,,
2024-05-09 16:15:00,1006.30,73.0,62.2,68,6,360,,,,,,
2024-05-09 16:30:00,1006.00,73.0,62.2,68,5,360,,,,,,
2024-05-09 16:45:00,1005.80,74.0,62.8,67,6,360,,,,,,
2024-05-09 17:00:00,1006.00,74.0,62.3,66,8,360,,,,,,
2024-05-09 17:15:00,1005.90,74.0,62.3,66,7,360,,,,,,
2024-05-09 17:30:00,1005.90,75.0,62.9,65,3,360,,,,,,
2024-05-09 17:45:00,1005.60,75.0,62.4,65,8,360,,,,,,
2024-05-09 18:00:00,1005.30,74.0,61.5,64,7,360,,,,,,
2024-05-09 18:15:00,1005.00,75.0,62.0,64,7,360,,,,,,
2024-05-09 18:30:00,1004.70,75.0,61.5,62,6,360,,,,,,
2024-05-09 18:45:00,1004.40,76.0,62.0,61,6,360,,,,,,
2024-05-09 19:00:00,1004.20,75.0,61.1,61,7,360,,,,,,
2024-05-09 19:15:00,1004.20,75.0,61.5,62,6,360,,,,,,
2024-05-09 19:30:00,1004.10,75.0,61.5,62,6,360,,,,,,
2024-05-09 19:45:00,1004.10,75.0,61.1,61,7,360,,,,,,
2024-05-09 20:00:00,1004.00,75.0,61.5,62,7,360,,,,,,
2024-05-09 20:15:00,1003.90,74.0,61.0,63,6,360,,,,,,
2024-05-09 20:30:00,1003.80,73.0,60.5,64,7,360,,,,,,
2024-05-09 20:45:00,1003.60,73.0,60.5,64,6,360,,,,,,
2024-05-09 21:00:00,1003.50,73.0,61.0,65,6,360,,,,,,
2024-05-09 21:15:00,1003.50,73.0,60.5,64,6,360,,,,,,
2024-05-09 21:30:00,1003.70,74.0,61.5,64,6,360,,,,,,
2024-05-09 21:45:00,1003.60,73.0,60.5,64,7,360,,,,,,
2024-05-09 22:00:00,1003.30,72.0,60.0,65,7,360,,,,,,
2024-05-09 22:15:00,1003.50,72.0,60.9,68,9,360,,,,,,
2024-05-09 22:30:00,1003.40,72.0,60.9,68,6,360,,,,,,
2024-05-09 22:45:00,1003.40,71.0,59.9,67,7,360,,,,,,
2024-05-09 23:00:00,1003.30,71.0,59.9,67,6,360,,,,,,
2024-05-09 23:15:00,1003.60,71.0,60.3,68,7,360,,,,,,
2024-05-09 23:30:00,1002.90,71.0,60.3,68,5,360,,,,,,
2024-05-09 23:45:00,1003.40,71.0,60.7,69,4,360,,,,,,
2024-05-10 00:15:00,1003.40,71.0,60.7,69,6,360,,,,,,
2024-05-10 00:30:00,1003.40,71.0,60.7,69,6,360,,,,,,
2024-05-10 00:45:00,1003.50,70.0,60.3,71,5,0,1004.62,70.3,67.4,90,,249
2024-05-10 01:00:00,1003.40,70.0,60.5,72,4,360,,,,,,
2024-05-10 01:15:00,1003.30,70.0,60.5,72,2,360,,,,,,
2024-05-10 01:30:00,1003.40,70.0,60.9,72,4,360,,,,,,
2024-05-10 01:45:00,1003.60,70.0,61.1,73,4,0,1004.81,70.2,68.1,92,,250
2024-05-10 02:00:00,1003.80,70.0,61.3,73,5,360,,,,,,
2024-05-10 02:15:00,1003.80,70.0,61.3,73,5,360,,,,,,
2024-05-10 02:30:00,1003.60,70.0,61.7,74,4,360,,,,,,
2024-05-10 02:45:00,1003.50,70.0,61.9,75,6,0,1004.58,69.6,68.2,95,,249
2024-05-10 03:01:00,1003.30,70.0,62.1,76,5,360,,,,,,
2024-05-10 03:15:00,1003.10,69.0,61.1,75,4,360,,,,,,
2024-05-10 03:30:00,1002.90,69.0,61.1,75,6,360,,,,,,
2024-05-10 03:45:00,1003.00,69.0,61.2,76,6,0,1004.11,69.4,67.7,94,,249
2024-05-10 04:00:00,1002.90,69.0,61.5,77,6,360,,,,,,
2024-05-10 04:15:00,1002.70,69.0,61.5,77,6,360,,,,,,
2024-05-10 04:30:00,1002.70,69.0,61.5,77,6,360,,,,,,
2024-05-10 04:45:00,1002.60,69.0,61.6,77,5,0,1003.81,69.4,67.6,94,,249
2024-05-10 04:46:00,1002.60,69.0,61.5,77,5,360,,,,,,
2024-05-10 05:01:00,1002.70,68.0,60.1,75,6,360,,,,,,
2024-05-10 05:30:00,1003.00,69.0,61.1,75,6,360,,,,,,
2024-05-10 05:45:00,1002.80,68.0,60.3,76,7,0,1003.90,69.3,66.7,91,,249
2024-05-10 06:00:00,1002.80,68.0,60.1,75,4,360,,,,,,
2024-05-10 06:15:00,1002.70,68.0,60.1,75,3,360,,,,,,
2024-05-10 06:30:00,1002.40,68.0,60.1,75,3,360,,,,,,
2024-05-10 06:45:00,1002.40,68.0,60.3,76,5,0,1003.38,69.0,66.2,91,,250
2024-05-10 07:00:00,1002.20,68.0,60.1,75,6,360,,,,,,
2024-05-10 07:15:00,1002.50,68.0,60.1,75,6,360,,,,,,
2024-05-10 07:30:00,1002.40,68.0,60.1,75,6,360,,,,,,
2024-05-10 07:45:00,1002.30,68.0,60.3,76,5,0,1003.35,68.5,66.1,91,,250
2024-05-10 08:00:00,1002.00,67.0,59.2,76,2,360,,,,,,
2024-05-10 08:15:00,1001.90,67.0,59.2,76,3,360,,,,,,
2024-05-10 08:30:00,1001.90,67.0,59.2,76,3,360,,,,,,
2024-05-10 08:45:00,1001.60,67.0,59.3,76,2,0,1002.84,69.1,67.3,94,,250
2024-05-10 09:00:00,1001.80,67.0,59.2,76,2,360,,,,,,
2024-05-10 09:15:00,1001.60,67.0,59.2,76,2,360,,,,,,
2024-05-10 09:30:00,1001.70,68.0,60.1,75,1,360,,,,,,
2024-05-10 09:45:00,1001.70,70.0,62.6,77,6,0,1003.05,70.5,66.9,88,,250
2024-05-10 10:00:00,1001.80,71.0,63.0,75,7,360,,,,,,
2024-05-10 10:15:00,1002.10,71.0,63.0,75,5,360,,,,,,
2024-05-10 10:30:00,1002.10,71.0,62.7,74,6,360,,,,,,
2024-05-10 10:45:00,1002.20,72.0,63.4,74,5,0,1003.42,71.6,67.1,85,,250
2024-05-10 11:00:00,1002.30,72.0,62.9,73,6,360,,,,,,
2024-05-10 11:15:00,1002.30,72.0,62.5,72,6,360,,,,,,
2024-05-10 11:30:00,1002.20,72.0,62.5,72,4,360,,,,,,
2024-05-10 11:45:00,1002.30,73.0,62.8,70,6,0,1003.40,72.8,67.2,82,,250
2024-05-10 12:00:00,1002.30,73.0,61.8,67,6,360,,,,,,
2024-05-10 12:15:00,1002.30,73.0,61.4,66,5,360,,,,,,
2024-05-10 12:30:00,1002.20,74.0,61.9,65,6,360,,,,,,
2024-05-10 12:45:00,1002.50,74.0,61.3,64,8,0,1003.55,73.0,66.5,80,,250
2024-05-10 13:00:00,1002.50,75.0,62.0,64,5,360,,,,,,
2024-05-10 13:15:00,1002.60,75.0,61.5,62,6,360,,,,,,
2024-05-10 13:30:00,1002.40,75.0,61.1,61,2,360,,,,,,
2024-05-10 14:00:00,1002.70,73.0,58.7,60,6,360,,,,,,
2024-05-10 14:16:00,1003.10,73.0,59.6,62,7,360,,,,,,
2024-05-10 14:30:00,1003.10,72.0,59.6,65,5,360,,,,,,
2024-05-10 14:45:00,1003.00,72.0,59.6,65,7,360,,,,,,
2024-05-10 15:15:00,1002.80,72.0,60.0,65,5,360,,,,,,
2024-05-10 15:30:00,1002.90,73.0,60.5,64,4,360,,,,,,
2024-05-10 15:45:00,1003.20,73.0,59.6,62,8,360,,,,,,
2024-05-10 16:00:00,1003.20,73.0,60.1,64,6,360,,,,,,
2024-05-10 16:15:00,1003.20,73.0,59.6,62,5,360,,,,,,
2024-05-10 16:30:00,1003.40,76.0,61.1,59,8,360,,,,,,
2024-05-10 16:45:00,1003.30,79.0,61.4,54,7,360,,,,,,
2024-05-10 17:00:00,1003.10,80.0,62.9,55,6,360,,,,,,
2024-05-10 17:15:00,1002.90,80.0,62.9,55,5,360,,,,,,
2024-05-10 17:30:00,1002.50,81.0,63.3,54,5,360,,,,,,
2024-05-10 17:45:00,1002.10,80.0,62.4,55,5,360,,,,,,
2024-05-10 18:00:00,1002.00,80.0,61.8,54,5,360,,,,,,
2024-05-10 18:15:00,1002.00,79.0,60.9,53,6,360,,,,,,
2024-05-10 18:30:00,1001.90,79.0,60.9,53,2,360,,,,,,
2024-05-10 18:45:00,1001.70,79.0,60.4,52,2,360,,,,,,
2024-05-10 19:00:00,1001.70,78.0,58.9,52,2,360,,,,,,
2024-05-10 19:15:00,1002.00,75.0,58.2,55,3,360,,,,,,
2024-05-10 19:30:00,1001.60,72.0,57.8,60,5,360,,,,,,
2024-05-10 19:45:00,1001.60,71.0,59.1,66,6,360,,,,,,
2024-05-10 20:00:00,1001.50,70.0,58.5,67,3,360,,,,,,
2024-05-10 20:15:00,1001.20,70.0,59.4,68,6,360,,,,,,
2024-05-10 20:30:00,1001.00,70.0,59.4,68,5,360,,,,,,
2024-05-10 20:45:00,1000.90,69.0,58.8,70,5,360,,,,,,
2024-05-10 21:00:00,1000.50,69.0,59.2,70,3,360,,,,,,
2024-05-10 21:15:00,1000.60,69.0,59.2,70,3,360,,,,,,
2024-05-10 21:30:00,1000.30,69.0,59.2,70,3,360,,,,,,
2024-05-10 21:46:00,1000.00,69.0,59.2,70,2,360,,,,,,
2024-05-10 22:00:00,999.70,69.0,59.6,72,0,360,,,,,,
2024-05-10 22:15:00,999.50,69.0,59.6,72,0,360,,,,,,
2024-05-10 22:30:00,999.60,69.0,59.6,72,1,360,,,,,,
2024-05-10 22:45:00,999.80,69.0,60.0,72,1,360,,,,,,
2024-05-10 23:00:00,999.90,70.0,60.9,72,0,360,,,,,,
2024-05-10 23:15:00,1000.70,70.0,60.9,72,6,360,,,,,,
2024-05-10 23:30:00,1001.90,66.0,56.7,72,10,360,,,,,,
2024-05-11 00:15:00,1000.90,65.0,56.1,73,0,360,,,,,,
2024-05-11 00:30:00,1000.20,65.0,56.1,73,0,360,,,,,,
2024-05-11 00:45:00,1000.80,64.0,55.7,74,0,0,1002.38,63.5,61.5,93,,220
2024-05-11 01:01:00,1001.70,64.0,55.5,73,0,360,,,,,,
2024-05-11 01:30:00,1002.20,64.0,55.5,73,0,360,,,,,,
2024-05-11 01:45:00,1002.80,65.0,57.0,75,0,0,1004.20,63.7,60.8,90,,220
2024-05-11 02:00:00,1002.80,64.0,56.3,76,0,360,,,,,,
2024-05-11 02:15:00,1002.80,63.0,55.3,75,0,360,,,,,,
2024-05-11 02:30:00,1003.20,63.0,55.3,75,0,360,,,,,,
2024-05-11 02:45:00,1003.30,63.0,55.4,76,0,0,1004.70,62.4,58.9,88,,221
2024-05-11 03:00:00,1003.70,62.0,54.3,75,0,360,,,,,,
2024-05-11 03:15:00,1003.60,62.0,54.0,74,0,360,,,,,,
2024-05-11 03:30:00,1003.80,62.0,54.0,74,0,360,,,,,,
2024-05-11 03:45:00,1003.90,62.0,54.1,75,0,0,1005.10,62.2,56.8,82,,220
2024-05-11 04:00:00,1003.90,62.0,53.2,72,0,360,,,,,,
2024-05-11 04:15:00,1004.20,62.0,52.5,70,0,360,,,,,,
2024-05-11 04:30:00,1004.30,62.0,51.7,69,0,360,,,,,,
2024-05-11 04:45:00,1004.40,61.0,50.1,67,0,0,1005.66,61.1,55.3,81,,220
2024-05-11 05:00:00,1004.60,61.0,50.0,66,0,360,,,,,,
2024-05-11 05:15:00,1004.80,61.0,49.6,66,0,360,,,,,,
2024-05-11 05:30:00,1004.80,61.0,49.6,66,0,360,,,,,,
2024-05-11 05:45:00,1004.90,61.0,49.3,65,0,0,1006.07,60.6,54.4,79,,220
2024-05-11 06:00:00,1005.10,61.0,49.1,65,0,360,,,,,,
2024-05-11 06:15:00,1005.30,61.0,49.1,65,0,360,,,,,,
2024-05-11 06:30:00,1005.40,61.0,48.7,63,0,360,,,,,,
2024-05-11 06:45:00,1005.60,61.0,48.9,64,0,0,1006.43,60.0,53.3,78,,221
2024-05-11 07:00:00,1005.60,60.0,47.8,63,0,360,,,,,,
2024-05-11 07:15:00,1005.80,60.0,48.2,65,0,360,,,,,,
2024-05-11 07:30:00,1005.70,60.0,47.8,63,0,360,,,,,,
2024-05-11 07:45:00,1005.80,60.0,47.9,64,0,0,1006.84,58.8,51.9,77,,220
2024-05-11 08:00:00,1005.90,59.0,46.8,64,0,360,,,,,,
2024-05-11 08:15:00,1006.00,59.0,46.8,64,0,360,,,,,,
2024-05-11 08:30:00,1006.20,59.0,46.8,64,0,360,,,,,,
2024-05-11 08:45:00,1006.30,59.0,47.0,64,0,0,1007.07,58.3,51.4,77,,220
2024-05-11 08:46:00,1006.30,59.0,46.8,64,0,360,,,,,,
2024-05-11 09:00:00,1006.10,59.0,46.4,62,0,360,,,,,,
2024-05-11 09:15:00,1006.20,59.0,46.8,64,0,360,,,,,,
2024-05-11 09:30:00,1006.40,58.0,45.5,62,0,360,,,,,,
2024-05-11 09:46:00,1006.50,58.0,45.2,62,11,0,1007.80,58.1,51.1,77,,250
2024-05-11 10:00:00,1006.60,59.0,45.6,61,12,360,,,,,,
2024-05-11 10:15:00,1007.00,58.0,44.6,61,10,360,,,,,,
2024-05-11 10:30:00,1007.40,58.0,44.6,61,11,360,,,,,,
2024-05-11 10:45:00,1007.60,58.0,44.8,61,11,0,1008.44,58.0,50.7,76,,250
2024-05-11 11:00:00,1007.70,58.0,45.0,61,8,360,,,,,,
2024-05-11 11:15:00,1007.60,58.0,45.0,61,8,360,,,,,,
2024-05-11 11:30:00,1007.50,59.0,46.0,62,10,360,,,,,,
2024-05-11 11:45:00,1007.70,58.0,44.8,61,7,0,1008.94,58.0,50.7,76,,250
2024-05-11 12:00:00,1008.00,58.0,44.6,61,10,360,,,,,,
2024-05-11 12:15:00,1008.20,58.0,44.6,61,8,360,,,,,,
2024-05-11 12:30:00,1008.50,59.0,45.6,61,7,360,,,,,,
2024-05-11 12:45:00,1008.70,58.0,45.2,62,9,0,1009.70,58.0,51.0,77,,250
2024-05-11 13:00:00,1008.80,58.0,45.0,61,8,360,,,,,,
2024-05-11 13:15:00,1008.90,59.0,46.0,62,7,360,,,,,,
2024-05-11 13:30:00,1008.90,59.0,46.0,62,7,360,,,,,,
2024-05-11 13:45:00,1008.90,59.0,45.6,61,8,360,,,,,,
2024-05-11 14:00:00,1009.20,59.0,45.6,61,9,360,,,,,,
2024-05-11 14:15:00,1009.40,59.0,45.1,59,8,360,,,,,,
2024-05-11 14:30:00,1009.40,59.0,45.1,59,9,360,,,,,,
2024-05-11 14:45:00,1009.70,59.0,45.1,59,8,360,,,,,,
2024-05-11 15:00:00,1009.80,59.0,45.1,59,6,360,,,,,,
2024-05-11 15:15:00,1009.90,60.0,45.2,58,10,360,,,,,,
2024-05-11 15:30:00,1009.90,61.0,45.6,56,7,360,,,,,,
2024-05-11 15:45:00,1009.90,61.0,45.6,56,8,360,,,,,,
2024-05-11 16:00:00,1009.90,61.0,45.6,56,7,360,,,,,,
2024-05-11 16:15:00,1009.90,60.0,44.7,56,7,360,,,,,,
2024-05-11 16:30:00,1009.90,60.0,45.2,58,7,360,,,,,,
2024-05-11 16:46:00,1010.00,60.0,45.2,58,6,360,,,,,,
2024-05-11 17:00:00,1009.80,60.0,45.2,58,8,360,,,,,,
2024-05-11 17:16:00,1009.70,60.0,45.2,58,8,360,,,,,,
2024-05-11 17:46:00,1009.60,61.0,45.2,56,4,360,,,,,,
2024-05-11 18:00:00,1009.70,61.0,45.2,56,6,360,,,,,,
2024-05-11 18:15:00,1009.80,62.0,45.6,54,7,360,,,,,,
2024-05-11 18:30:00,1009.90,62.0,45.2,53,6,360,,,,,,
2024-05-11 18:45:00,1009.80,62.0,45.2,53,8,360,,,,,,
2024-05-11 19:16:00,1009.70,62.0,45.2,53,4,360,,,,,,
2024-05-11 19:45:00,1009.40,62.0,45.2,53,5,360,,,,,,
2024-05-11 20:00:00,1009.30,62.0,45.2,53,4,360,,,,,,
2024-05-11 20:15:00,1009.40,62.0,45.2,53,6,360,,,,,,
2024-05-11 20:30:00,1009.30,61.0,43.7,52,6,360,,,,,,
2024-05-11 20:45:00,1009.20,61.0,44.2,53,6,360,,,,,,
2024-05-11 21:00:00,1009.40,61.0,44.7,54,4,360,,,,,,
2024-05-11 21:15:00,1009.70,62.0,45.6,54,2,360,,,,,,
2024-05-11 21:30:00,1009.80,61.0,45.2,56,5,360,,,,,,
2024-05-11 21:45:00,1009.80,60.0,44.7,56,4,360,,,,,,
2024-05-11 22:00:00,1009.80,60.0,45.2,58,5,360,,,,,,
2024-05-11 22:15:00,1009.80,59.0,44.7,58,3,360,,,,,,
2024-05-11 22:30:00,1009.90,59.0,44.2,57,4,360,,,,,,
2024-05-11 22:45:00,1010.10,58.0,43.8,58,2,360,,,,,,
2024-05-11 23:00:00,1010.00,58.0,44.2,59,5,360,,,,,,
2024-05-11 23:15:00,1009.90,57.0,43.2,59,5,360,,,,,,
2024-05-11 23:30:00,1009.90,56.0,42.7,60,4,360,,,,,,
2024-05-11 23:45:00,1010.00,56.0,42.7,60,2,360,,,,,,
2024-05-12 00:15:00,1010.10,54.0,40.9,61,2,360,,,,,,
2024-05-12 00:30:00,1010.20,54.0,41.3,62,2,360,,,,,,
2024-05-12 00:45:00,1010.20,53.0,40.0,61,0,0,1011.43,55.1,47.0,74,,250
2024-05-12 01:00:00,1010.30,53.0,39.9,60,1,360,,,,,,
2024-05-12 01:15:00,1010.40,53.0,40.3,61,0,360,,,,,,
2024-05-12 01:30:00,1010.40,53.0,40.3,61,0,360,,,,,,
2024-05-12 01:45:00,1010.50,53.0,40.9,63,2,0,1011.70,54.8,47.2,75,,250
2024-05-12 02:00:00,1010.50,53.0,40.3,61,1,360,,,,,,
2024-05-12 02:15:00,1010.70,53.0,40.3,61,0,360,,,,,,
2024-05-12 02:30:00,1011.00,53.0,40.3,61,0,360,,,,,,
2024-05-12 02:45:00,1011.00,53.0,40.4,62,0,0,1011.98,55.1,47.4,75,,220
2024-05-12 03:00:00,1011.00,53.0,40.8,63,0,360,,,,,,
2024-05-12 03:15:00,1011.20,53.0,40.8,63,0,360,,,,,,
2024-05-12 03:30:00,1010.90,53.0,40.8,63,0,360,,,,,,
2024-05-12 03:45:00,1010.90,53.0,40.9,63,0,0,1011.67,55.7,47.5,74,,220
2024-05-12 04:00:00,1011.00,53.0,41.1,63,0,360,,,,,,
2024-05-12 04:15:00,1011.20,54.0,41.7,62,0,360,,,,,,
2024-05-12 04:30:00,1011.20,55.0,42.2,61,1,360,,,,,,
2024-05-12 04:45:00,1011.10,55.0,42.3,62,0,0,1011.81,55.8,47.9,74,,250
2024-05-12 05:01:00,1011.00,56.0,43.2,62,0,360,,,,,,
2024-05-12 05:15:00,1010.90,56.0,42.7,60,0,360,,,,,,
2024-05-12 05:30:00,1010.80,56.0,42.3,59,0,360,,,,,,
2024-05-12 05:45:00,1010.60,56.0,42.4,60,0,0,1011.56,55.5,48.1,76,,249
2024-05-12 06:00:00,1010.50,56.0,42.3,59,1,360,,,,,,
2024-05-12 06:15:00,1010.20,57.0,43.2,59,1,360,,,,,,
2024-05-12 06:30:00,1010.10,57.0,43.2,59,1,360,,,,,,
2024-05-12 06:45:00,1009.90,57.0,43.4,60,2,0,1010.96,56.0,49.2,77,,249
2024-05-12 07:00:00,1009.90,58.0,44.6,61,2,360,,,,,,
2024-05-12 07:15:00,1009.90,58.0,44.6,61,1,360,,,,,,
2024-05-12 07:30:00,1009.90,58.0,44.6,61,1,360,,,,,,
2024-05-12 07:45:00,1009.90,58.0,44.8,61,1,0,1010.85,56.6,50.2,79,,249
2024-05-12 08:00:00,1009.80,58.0,45.0,61,2,360,,,,,,
2024-05-12 08:15:00,1009.70,58.0,45.0,61,3,360,,,,,,
2024-05-12 08:30:00,1009.70,58.0,45.0,61,2,360,,,,,,
2024-05-12 08:45:00,1009.60,59.0,46.6,63,3,0,1010.57,57.5,52.4,82,,249
2024-05-12 09:00:00,1009.50,59.0,46.8,64,1,360,,,,,,
2024-05-12 09:15:00,1009.30,59.0,46.8,64,2,360,,,,,,
2024-05-12 09:30:00,1009.30,60.0,48.2,65,1,360,,,,,,
2024-05-12 09:45:00,1009.30,60.0,48.8,66,1,0,1010.37,58.8,54.2,84,,249
2024-05-12 10:00:00,1009.50,61.0,50.0,66,2,360,,,,,,
2024-05-12 10:15:00,1009.60,61.0,50.4,68,2,360,,,,,,
2024-05-12 10:30:00,1009.60,62.0,51.3,67,3,360,,,,,,
2024-05-12 10:45:00,1009.60,63.0,52.4,68,4,0,1010.65,62.6,57.5,83,,249
2024-05-12 11:00:00,1009.80,63.0,52.3,68,6,360,,,,,,
2024-05-12 11:15:00,1010.00,64.0,52.8,67,6,360,,,,,,
2024-05-12 11:30:00,1010.00,65.0,53.8,67,5,360,,,,,,
2024-05-12 11:45:00,1010.20,66.0,54.5,66,6,0,1011.09,65.9,58.5,77,,250
2024-05-12 12:00:00,1010.40,67.0,54.0,62,5,360,,,,,,
2024-05-12 12:31:00,1010.60,68.0,52.7,57,6,360,,,,,,
2024-05-12 12:46:00,1010.70,68.0,52.8,58,8,0,1011.55,67.4,57.6,70,,250
2024-05-12 13:00:00,1010.70,69.0,54.1,58,7,360,,,,,,
2024-05-12 13:15:00,1010.50,69.0,54.1,58,4,360,,,,,,
2024-05-12 13:30:00,1010.50,70.0,54.5,57,6,360,,,,,,
2024-05-12 13:45:00,1010.50,70.0,53.1,55,8,360,,,,,,
2024-05-12 14:00:00,1010.40,70.0,53.1,55,7,360,,,,,,
2024-05-12 14:15:00,1010.50,70.0,53.1,55,9,360,,,,,,
2024-05-12 14:30:00,1010.50,71.0,53.5,53,7,360,,,,,,
2024-05-12 14:45:00,1010.60,71.0,52.5,51,6,360,,,,,,
2024-05-12 15:00:00,1010.40,72.0,52.9,51,7,360,,,,,,
2024-05-12 15:15:00,1010.50,72.0,52.9,51,6,360,,,,,,
2024-05-12 15:30:00,1010.30,73.0,53.2,50,6,360,,,,,,
2024-05-12 15:45:00,1010.30,73.0,53.2,50,4,360,,,,,,
2024-05-12 16:00:00,1010.20,74.0,51.9,45,7,360,,,,,,
2024-05-12 16:15:00,1010.20,74.0,52.5,46,6,360,,,,,,
2024-05-12 16:30:00,1010.30,75.0,53.4,46,5,360,,,,,,
2024-05-12 16:45:00,1010.20,74.0,52.5,46,7,360,,,,,,
2024-05-12 17:00:00,1010.10,75.0,52.8,46,8,360,,,,,,
2024-05-12 17:15:00,1010.10,75.0,52.8,46,6,360,,,,,,
2024-05-12 17:30:00,1010.00,76.0,51.2,41,7,360,,,,,,
2024-05-12 17:45:00,1010.00,75.0,50.3,41,6,360,,,,,,
2024-05-12 18:00:00,1009.90,75.0,50.3,41,7,360,,,,,,
2024-05-12 18:15:00,1009.90,76.0,52.5,43,6,360,,,,,,
2024-05-12 18:30:00,1010.00,76.0,46.4,34,8,360,,,,,,
2024-05-12 18:45:00,1009.90,75.0,46.2,36,8,360,,,,,,
2024-05-12 19:00:00,1009.90,75.0,46.2,36,9,360,,,,,,
2024-05-12 19:15:00,1009.90,74.0,46.1,37,8,360,,,,,,
2024-05-12 19:30:00,1009.90,75.0,44.7,33,6,360,,,,,,
2024-05-12 19:45:00,1010.10,71.0,49.7,46,8,360,,,,,,
2024-05-12 20:00:00,1010.10,69.0,49.6,49,8,360,,,,,,
2024-05-12 20:15:00,1010.20,69.0,50.1,51,8,360,,,,,,
2024-05-12 20:30:00,1010.30,68.0,49.7,52,9,360,,,,,,
2024-05-12 20:45:00,1010.40,67.0,49.3,53,6,360,,,,,,
2024-05-12 21:00:00,1010.50,66.0,48.9,53,6,360,,,,,,
2024-05-12 21:15:00,1010.80,66.0,48.9,53,7,360,,,,,,
2024-05-12 21:30:00,1011.00,65.0,48.4,54,8,360,,,,,,
2024-05-12 21:45:00,1011.20,65.0,47.9,53,6,360,,,,,,
2024-05-12 22:01:00,1011.50,65.0,47.4,52,3,360,,,,,,
2024-05-12 22:15:00,1011.60,65.0,47.4,52,5,360,,,,,,
2024-05-12 22:30:00,1011.70,65.0,47.4,52,3,360,,,,,,
2024-05-12 22:45:00,1011.90,64.0,46.5,52,5,360,,,,,,
2024-05-12 23:00:00,1012.10,64.0,46.5,52,4,360,,,,,,
2024-05-12 23:15:00,1012.30,63.0,45.6,52,3,360,,,,,,
2024-05-12 23:30:00,1012.50,63.0,45.6,52,4,360,,,,,,
2024-05-12 23:45:00,1012.60,62.0,45.2,53,4,360,,,,,,
2024-05-13 00:15:00,1013.10,60.0,43.8,54,1,360,,,,,,
2024-05-13 00:30:00,1013.30,60.0,44.3,56,0,360,,,,,,
2024-05-13 00:45:00,1013.50,59.0,43.4,56,2,0,1014.83,61.7,50.5,66,,250
2024-05-13 01:00:00,1013.60,59.0,43.8,57,3,360,,,,,,
2024-05-13 01:15:00,1013.80,59.0,43.3,55,4,360,,,,,,
2024-05-13 01:30:00,1014.10,60.0,43.8,54,3,360,,,,,,
2024-05-13 01:45:00,1014.30,60.0,44.4,56,1,0,1015.66,61.3,51.1,69,,250
2024-05-13 02:00:00,1014.40,59.0,43.8,57,3,360,,,,,,
2024-05-13 02:15:00,1014.70,59.0,43.8,57,2,360,,,,,,
2024-05-13 02:30:00,1015.10,60.0,44.7,56,2,360,,,,,,
2024-05-13 02:45:00,1015.30,60.0,45.3,58,2,0,1016.45,60.8,52.1,73,,250
2024-05-13 03:00:00,1015.30,60.0,45.6,59,1,360,,,,,,
2024-05-13 03:15:00,1015.40,60.0,45.6,59,2,360,,,,,,
2024-05-13 03:30:00,1015.60,60.0,46.1,59,2,360,,,,,,
2024-05-13 03:45:00,1015.70,60.0,46.2,60,0,0,1016.79,60.4,51.8,73,,250
2024-05-13 04:00:00,1015.60,59.0,45.1,59,2,360,,,,,,
2024-05-13 04:15:00,1015.90,59.0,45.6,61,2,360,,,,,,
2024-05-13 04:30:00,1015.80,59.0,45.6,61,0,360,,,,,,
2024-05-13 04:45:00,1016.00,58.0,45.2,62,0,0,1016.76,60.8,50.6,68,,220
2024-05-13 05:01:00,1015.80,58.0,45.0,61,2,360,,,,,,
2024-05-13 05:15:00,1015.90,58.0,44.6,61,0,360,,,,,,
2024-05-13 05:30:00,1016.00,59.0,45.1,59,0,360,,,,,,
2024-05-13 05:45:00,1016.00,58.0,44.3,60,0,0,1016.78,60.4,49.9,68,,250
2024-05-13 06:00:00,1016.00,58.0,44.2,59,1,360,,,,,,
2024-05-13 06:16:00,1016.10,58.0,44.2,59,1,360,,,,,,
2024-05-13 06:45:00,1016.00,58.0,43.9,59,0,0,1017.12,58.6,49.1,70,,220
2024-05-13 07:16:00,1016.20,58.0,43.3,58,0,360,,,,,,
2024-05-13 07:45:00,1016.30,58.0,43.4,58,0,0,1017.16,59.6,47.8,64,,220
2024-05-13 08:00:00,1016.40,58.0,43.3,58,1,360,,,,,,
2024-05-13 08:15:00,1016.60,58.0,42.9,56,1,360,,,,,,
2024-05-13 08:30:00,1016.70,58.0,42.9,56,2,360,,,,,,
2024-05-13 08:45:00,1016.70,59.0,43.4,56,2,0,1017.56,60.0,48.1,64,,249
2024-05-13 09:00:00,1016.90,59.0,43.3,55,1,360,,,,,,
2024-05-13 09:15:00,1016.90,59.0,43.3,55,1,360,,,,,,
2024-05-13 09:30:00,1016.80,59.0,43.8,57,2,360,,,,,,
2024-05-13 09:45:00,1016.80,59.0,43.9,57,2,0,1018.04,58.7,48.4,68,,250
2024-05-13 10:00:00,1017.00,59.0,43.8,57,1,360,,,,,,
2024-05-13 10:15:00,1017.10,59.0,44.2,57,1,360,,,,,,
2024-05-13 10:30:00,1017.10,60.0,45.2,58,2,360,,,,,,
2024-05-13 10:45:00,1017.30,61.0,45.3,56,2,0,1018.44,61.6,50.5,66,,250
2024-05-13 11:00:00,1017.50,62.0,46.1,55,1,360,,,,,,
2024-05-13 11:15:00,1017.60,63.0,46.6,54,2,360,,,,,,
2024-05-13 11:30:00,1017.70,64.0,47.5,54,1,360,,,,,,
2024-05-13 11:45:00,1017.90,64.0,46.6,53,2,0,1018.86,64.7,53.0,65,,250
2024-05-13 12:00:00,1018.20,65.0,47.4,52,4,360,,,,,,
2024-05-13 12:15:00,1018.30,66.0,47.9,51,2,360,,,,,,
2024-05-13 12:30:00,1018.50,67.0,47.7,50,3,360,,,,,,
2024-05-13 12:45:00,1018.70,67.0,47.2,49,5,0,1019.48,65.1,53.4,65,,250
2024-05-13 13:00:00,1018.80,68.0,47.0,47,2,360,,,,,,
2024-05-13 13:15:00,1018.70,68.0,46.4,46,4,360,,,,,,
2024-05-13 13:30:00,1018.70,69.0,46.8,44,4,360,,,,,,
2024-05-13 13:45:00,1018.60,70.0,46.5,42,2,360,,,,,,
2024-05-13 14:16:00,1018.70,70.0,45.8,41,3,360,,,,,,
2024-05-13 14:30:00,1018.80,71.0,48.0,44,4,360,,,,,,
2024-05-13 14:45:00,1018.80,71.0,44.8,38,4,360,,,,,,
2024-05-13 15:00:00,1018.80,71.0,44.1,37,6,360,,,,,,
2024-05-13 15:15:00,1018.90,70.0,44.6,40,3,360,,,,,,
2024-05-13 15:30:00,1019.00,71.0,44.1,37,7,360,,,,,,
2024-05-13 15:45:00,1019.20,70.0,43.9,38,6,360,,,,,,
2024-05-13 16:00:00,1019.20,71.0,43.4,36,6,360,,,,,,
2024-05-13 16:15:00,1019.10,72.0,46.3,39,3,360,,,,,,
2024-05-13 16:30:00,1019.10,72.0,43.6,35,5,360,,,,,,
2024-05-13 16:45:00,1019.00,72.0,47.6,42,4,360,,,,,,
2024-05-13 17:00:00,1018.80,70.0,47.7,44,8,360,,,,,,
2024-05-13 17:15:00,1018.80,71.0,49.7,46,6,360,,,,,,
2024-05-13 17:30:00,1019.00,70.0,52.1,52,6,360,,,,,,
2024-05-13 17:45:00,1019.00,69.0,51.6,53,6,360,,,,,,
2024-05-13 18:00:00,1018.80,69.0,51.6,53,6,360,,,,,,
2024-05-13 18:15:00,1018.80,69.0,52.1,55,6,360,,,,,,
2024-05-13 18:30:00,1018.80,68.0,51.2,54,6,360,,,,,,
2024-05-13 18:45:00,1018.60,68.0,50.7,53,6,360,,,,,,
2024-05-13 19:00:00,1018.50,68.0,51.2,54,4,360,,,,,,
2024-05-13 19:15:00,1018.40,68.0,51.2,54,5,360,,,,,,
2024-05-13 19:30:00,1018.40,68.0,51.2,54,5,360,,,,,,
2024-05-13 19:45:00,1018.30,67.0,50.8,56,4,360,,,,,,
2024-05-13 20:00:00,1018.20,67.0,50.8,56,5,360,,,,,,
2024-05-13 20:15:00,1018.20,67.0,51.3,57,4,360,,,,,,
2024-05-13 20:30:00,1018.30,66.0,50.3,56,5,360,,,,,,
2024-05-13 20:45:00,1018.50,66.0,50.3,56,5,360,,,,,,
2024-05-13 21:04:00,1018.60,66.0,50.3,56,6,360,,,,,,
2024-05-13 22:06:00,1018.30,66.0,49.9,56,3,360,,,,,,
2024-05-13 22:54:00,1018.00,66.0,49.4,54,2,360,,,,,,
2024-05-13 23:03:00,1018.10,66.0,49.4,54,3,360,,,,,,
2024-05-13 23:54:00,1017.80,65.0,49.9,58,3,360,,,,,,
2024-05-14 00:02:00,1017.80,65.0,50.3,59,2,360,,,,,,
2024-05-14 00:45:00,1018.00,65.0,52.3,63,3,0,1019.01,64.7,56.7,75,,250
2024-05-14 00:54:00,1018.00,65.0,52.1,62,3,360,,,,,,
2024-05-14 01:01:00,1018.30,65.0,52.1,62,0,360,,,,,,
2024-05-14 01:45:00,1018.40,65.0,51.8,62,2,0,1019.19,64.9,57.2,76,,250
2024-05-14 02:00:00,1018.30,66.0,52.6,62,4,360,,,,,,
2024-05-14 02:15:00,1018.30,66.0,52.6,62,3,360,,,,,,
2024-05-14 02:30:00,1018.30,66.0,52.6,62,3,360,,,,,,
2024-05-14 02:45:00,1018.30,66.0,52.8,62,3,0,1018.94,65.1,57.6,76,,249
2024-05-14 03:00:00,1018.10,66.0,53.0,62,3,360,,,,,,
2024-05-14 03:15:00,1017.90,66.0,53.0,62,2,360,,,,,,
2024-05-14 03:30:00,1017.50,66.0,53.0,62,3,360,,,,,,
2024-05-14 03:45:00,1017.40,66.0,53.2,63,2,0,1018.28,65.5,58.3,77,,250
2024-05-14 04:00:00,1017.40,66.0,53.0,62,1,360,,,,,,
2024-05-14 04:15:00,1017.30,66.0,53.5,63,2,360,,,,,,
2024-05-14 04:30:00,1017.40,66.0,53.5,63,1,360,,,,,,
2024-05-14 04:45:00,1017.40,66.0,54.1,65,1,0,1018.35,65.5,59.0,79,,249
2024-05-14 05:00:00,1017.10,66.0,53.9,65,2,360,,,,,,
2024-05-14 05:15:00,1017.10,66.0,53.5,63,3,360,,,,,,
2024-05-14 05:31:00,1016.90,67.0,54.4,63,3,360,,,,,,
2024-05-14 05:45:00,1016.60,67.0,54.2,63,3,0,1017.46,66.4,59.5,78,,249
2024-05-14 06:00:00,1016.40,67.0,54.0,62,3,360,,,,,,
2024-05-14 06:15:00,1016.40,67.0,54.0,62,2,360,,,,,,
2024-05-14 06:30:00,1016.30,67.0,53.5,61,3,360,,,,,,
2024-05-14 06:45:00,1016.20,67.0,53.7,62,3,0,1017.10,66.9,59.9,78,,249
2024-05-14 07:00:00,1016.30,67.0,53.5,61,2,360,,,,,,
2024-05-14 07:15:00,1016.20,67.0,53.5,61,2,360,,,,,,
2024-05-14 07:30:00,1016.00,67.0,54.0,62,2,360,,,,,,
2024-05-14 07:45:00,1015.70,67.0,54.2,63,3,0,1016.71,67.3,60.1,77,,249
2024-05-14 08:00:00,1015.60,67.0,54.0,62,2,360,,,,,,
2024-05-14 08:15:00,1015.60,67.0,54.0,62,3,360,,,,,,
2024-05-14 08:30:00,1015.90,68.0,54.5,61,2,360,,,,,,
2024-05-14 08:45:00,1016.00,68.0,54.7,62,4,0,1016.97,67.6,61.0,79,,249
2024-05-14 09:00:00,1016.00,68.0,54.5,61,3,360,,,,,,
2024-05-14 09:15:00,1016.20,68.0,54.5,61,2,360,,,,,,
2024-05-14 09:30:00,1016.40,68.0,54.9,62,2,360,,,,,,
2024-05-14 09:45:00,1016.40,68.0,54.7,62,3,0,1017.50,67.7,61.3,80,,249
2024-05-14 10:15:00,1016.70,68.0,54.9,62,3,360,,,,,,
2024-05-14 10:30:00,1016.80,68.0,54.9,62,3,360,,,,,,
2024-05-14 10:45:00,1016.80,68.0,55.1,63,4,0,1017.81,68.0,61.3,79,,249
2024-05-14 11:00:00,1017.10,68.0,54.9,62,3,360,,,,,,
2024-05-14 11:15:00,1017.20,68.0,54.9,62,4,360,,,,,,
2024-05-14 11:30:00,1016.90,68.0,54.9,62,4,360,,,,,,
2024-05-14 11:45:00,1016.90,68.0,54.7,62,3,0,1017.76,68.3,61.2,78,,249
2024-05-14 12:00:00,1016.90,68.0,54.5,61,3,360,,,,,,
2024-05-14 12:15:00,1016.80,68.0,54.5,61,2,360,,,,,,
2024-05-14 12:30:00,1016.70,69.0,55.0,61,2,360,,,,,,
2024-05-14 12:45:00,1017.00,69.0,55.2,61,2,0,1017.91,69.7,61.9,76,,249
2024-05-14 13:00:00,1016.90,70.0,55.5,59,3,360,,,,,,
2024-05-14 13:15:00,1016.80,70.0,55.0,58,3,360,,,,,,
2024-05-14 13:30:00,1017.00,70.0,55.0,58,2,360,,,,,,
2024-05-14 13:45:00,1016.80,71.0,55.5,58,4,360,,,,,,
2024-05-14 14:00:00,1016.80,72.0,55.4,55,4,360,,,,,,
2024-05-14 14:15:00,1016.50,72.0,55.4,55,4,360,,,,,,
2024-05-14 14:30:00,1016.30,72.0,54.9,54,5,360,,,,,,
2024-05-14 14:45:00,1016.20,73.0,55.9,54,4,360,,,,,,
2024-05-14 15:00:00,1016.30,73.0,55.9,54,5,360,,,,,,
2024-05-14 15:15:00,1016.10,73.0,55.4,54,4,360,,,,,,
2024-05-14 15:30:00,1015.90,73.0,55.9,54,6,360,,,,,,
2024-05-14 16:01:00,1015.60,72.0,55.4,55,4,360,,,,,,
2024-05-14 16:15:00,1015.60,73.0,56.4,55,4,360,,,,,,
2024-05-14 16:30:00,1015.50,73.0,55.9,54,3,360,,,,,,
2024-05-14 17:00:00,1015.30,71.0,54.5,55,5,360,,,,,,
2024-05-14 17:15:00,1014.80,71.0,54.5,55,3,360,,,,,,
2024-05-14 17:30:00,1014.80,71.0,54.0,55,5,360,,,,,,
2024-05-14 17:45:00,1014.60,71.0,54.0,55,3,360,,,,,,
2024-05-14 18:00:00,1014.60,71.0,55.0,57,4,360,,,,,,
2024-05-14 18:15:00,1014.60,71.0,55.9,59,3,360,,,,,,
2024-05-14 18:30:00,1014.40,70.0,55.0,58,5,360,,,,,,
2024-05-14 18:45:00,1014.30,70.0,55.9,60,4,360,,,,,,
2024-05-14 19:00:00,1014.20,69.0,55.9,63,4,360,,,,,,
2024-05-14 19:15:00,1013.80,69.0,55.9,63,6,360,,,,,,
2024-05-14 19:30:00,1013.40,69.0,55.9,63,4,360,,,,,,
2024-05-14 19:45:00,1013.10,69.0,55.9,63,4,360,,,,,,
2024-05-14 20:00:00,1012.80,69.0,55.4,62,6,360,,,,,,
2024-05-14 20:15:00,1012.50,69.0,55.4,62,6,360,,,,,,
2024-05-14 20:30:00,1012.30,70.0,55.9,60,5,360,,,,,,
2024-05-14 20:45:00,1012.30,69.0,55.4,62,5,360,,,,,,
2024-05-14 21:00:00,1012.10,69.0,56.3,63,6,360,,,,,,
2024-05-14 21:15:00,1012.00,69.0,56.7,64,6,360,,,,,,
2024-05-14 21:30:00,1011.40,68.0,56.2,66,6,360,,,,,,
2024-05-14 21:45:00,1010.90,68.0,57.0,67,6,360,,,,,,
2024-05-14 22:00:00,1011.10,68.0,57.0,67,7,360,,,,,,
2024-05-14 22:15:00,1011.00,68.0,57.0,67,6,360,,,,,,
2024-05-14 22:30:00,1010.60,68.0,57.0,67,7,360,,,,,,
2024-05-14 22:45:00,1010.20,68.0,57.4,68,9,360,,,,,,
2024-05-14 23:00:00,1010.10,68.0,57.8,69,9,360,,,,,,
2024-05-14 23:15:00,1009.80,68.0,57.8,69,9,360,,,,,,
2024-05-14 23:30:00,1009.70,67.0,56.9,69,7,360,,,,,,
2024-05-14 23:45:00,1009.70,67.0,56.9,69,6,360,,,,,,
2024-05-15 00:31:00,1009.30,67.0,57.3,71,7,360,,,,,,
2024-05-15 00:45:00,1009.60,67.0,57.8,72,6,0,1010.21,67.3,64.3,90,,249
2024-05-15 00:46:00,1009.60,67.0,57.7,72,6,360,,,,,,
2024-05-15 01:00:00,1009.20,67.0,58.0,72,8,360,,,,,,
2024-05-15 01:15:00,1009.00,67.0,58.0,72,9,360,,,,,,
2024-05-15 01:30:00,1008.50,67.0,58.4,73,10,360,,,,,,
2024-05-15 01:45:00,1008.20,67.0,58.9,75,10,0,1009.31,67.2,64.7,91,,249
2024-05-15 02:00:00,1008.20,67.0,59.2,76,9,360,,,,,,
2024-05-15 02:15:00,1008.10,68.0,60.1,75,8,360,,,,,,
2024-05-15 02:30:00,1007.90,68.0,60.1,75,7,360,,,,,,
2024-05-15 02:45:00,1007.70,68.0,60.6,77,8,0,1008.44,67.8,65.4,92,,249
2024-05-15 03:00:00,1007.50,68.0,60.5,76,9,360,,,,,,
2024-05-15 03:15:00,1007.00,68.0,60.5,76,10,360,,,,,,
2024-05-15 03:30:00,1006.70,68.0,60.5,76,10,360,,,,,,
2024-05-15 03:45:00,1006.30,68.0,60.6,77,11,0,1007.12,68.3,65.8,91,,249
2024-05-15 04:00:00,1006.00,68.0,60.5,76,9,360,,,,,,
2024-05-15 04:15:00,1005.90,68.0,60.5,76,11,360,,,,,,
2024-05-15 04:30:00,1005.70,68.0,60.5,76,10,360,,,,,,
2024-05-15 04:45:00,1005.80,68.0,60.6,77,9,0,1006.41,68.5,66.2,92,,249
2024-05-15 05:00:00,1005.20,68.0,60.5,76,11,360,,,,,,
2024-05-15 05:15:00,1005.10,69.0,61.5,77,13,360,,,,,,
2024-05-15 05:30:00,1004.70,69.0,61.5,77,8,360,,,,,,
2024-05-15 05:45:00,1004.90,69.0,61.6,77,10,0,1005.68,68.9,66.7,92,,249
2024-05-15 06:00:00,1005.00,69.0,61.5,77,12,360,,,,,,
2024-05-15 06:15:00,1004.70,69.0,61.5,77,7,360,,,,,,
2024-05-15 06:30:00,1004.40,69.0,61.5,77,4,360,,,,,,
2024-05-15 06:45:00,1004.00,69.0,61.6,77,6,0,1004.88,69.3,67.2,93,,249
2024-05-15 07:01:00,1004.00,69.0,61.5,77,4,360,,,,,,
2024-05-15 07:30:00,1003.60,68.0,60.5,76,3,360,,,,,,
2024-05-15 07:45:00,1003.60,68.0,60.6,77,1,0,1004.60,68.5,67.1,95,,249
2024-05-15 08:01:00,1004.00,67.0,59.5,76,2,360,,,,,,
2024-05-15 08:16:00,1003.90,68.0,60.9,77,3,360,,,,,,
2024-05-15 08:30:00,1003.80,68.0,61.2,78,5,360,,,,,,
2024-05-15 08:45:00,1003.80,68.0,61.3,79,2,0,1004.71,68.3,67.0,95,,249
2024-05-15 09:00:00,1003.70,68.0,61.2,78,4,360,,,,,,
2024-05-15 09:15:00,1003.80,68.0,61.6,79,3,360,,,,,,
2024-05-15 09:30:00,1004.30,68.0,61.6,79,4,360,,,,,,
2024-05-15 09:45:00,1004.30,68.0,61.7,80,4,0,1005.32,68.5,67.2,95,,249
2024-05-15 10:00:00,1004.40,68.0,61.9,80,5,360,,,,,,
2024-05-15 10:15:00,1004.20,68.0,61.9,80,4,360,,,,,,
2024-05-15 10:30:00,1004.20,68.0,61.9,80,4,360,,,,,,
2024-05-15 10:45:00,1004.60,68.0,62.0,81,2,0,1005.24,68.8,67.2,94,,249
2024-05-15 11:00:00,1004.30,68.0,61.9,80,4,360,,,,,,
2024-05-15 11:15:00,1004.10,69.0,63.3,82,5,360,,,,,,
2024-05-15 11:30:00,1004.30,70.0,64.2,81,2,360,,,,,,
2024-05-15 11:45:00,1004.60,69.0,63.3,82,2,0,1005.51,69.2,67.5,94,,249
2024-05-15 12:00:00,1005.00,68.0,62.3,81,2,360,,,,,,
2024-05-15 12:15:00,1005.10,68.0,62.3,81,2,360,,,,,,
2024-05-15 12:30:00,1004.80,69.0,63.3,82,2,360,,,,,,
2024-05-15 12:45:00,1004.70,69.0,63.3,82,6,0,1005.61,69.2,67.6,94,,249
2024-05-15 13:00:00,1004.60,69.0,63.3,82,5,360,,,,,,
2024-05-15 13:15:00,1004.60,69.0,63.3,82,4,360,,,,,,
2024-05-15 13:30:00,1004.70,70.0,64.2,81,3,360,,,,,,
2024-05-15 13:45:00,1005.10,69.0,63.3,82,5,360,,,,,,
2024-05-15 14:00:00,1005.00,70.0,64.2,81,4,360,,,,,,
2024-05-15 14:15:00,1005.10,70.0,64.2,81,3,360,,,,,,
2024-05-15 14:30:00,1005.30,71.0,65.2,82,2,360,,,,,,
2024-05-15 14:45:00,1005.30,71.0,65.2,82,6,360,,,,,,
2024-05-15 15:00:00,1005.20,71.0,64.9,80,4,360,,,,,,
2024-05-15 15:15:00,1005.30,72.0,65.5,79,2,360,,,,,,
2024-05-15 15:30:00,1005.30,73.0,65.3,76,5,360,,,,,,
2024-05-15 15:45:00,1005.20,74.0,65.2,73,4,360,,,,,,
2024-05-15 16:00:00,1005.00,74.0,63.6,70,1,360,,,,,,
2024-05-15 16:15:00,1004.70,75.0,64.1,68,2,360,,,,,,
2024-05-15 16:30:00,1004.50,75.0,63.3,66,5,360,,,,,,
2024-05-15 16:45:00,1004.40,75.0,62.9,65,6,360,,,,,,
2024-05-15 17:00:00,1004.30,75.0,62.9,65,5,360,,,,,,
2024-05-15 17:15:00,1004.00,74.0,61.5,64,4,360,,,,,,
2024-05-15 17:30:00,1004.20,74.0,61.9,65,4,360,,,,,,
2024-05-15 17:45:00,1004.20,73.0,61.4,66,4,360,,,,,,
2024-05-15 18:00:00,1004.40,73.0,61.4,66,2,360,,,,,,
2024-05-15 18:15:00,1004.10,72.0,60.4,67,3,360,,,,,,
2024-05-15 18:30:00,1003.70,71.0,59.9,67,1,360,,,,,,
2024-05-15 18:45:00,1003.60,70.0,59.4,68,0,360,,,,,,
2024-05-15 19:00:00,1003.70,70.0,59.8,69,1,360,,,,,,
2024-05-15 19:15:00,1003.70,70.0,59.8,69,4,360,,,,,,
2024-05-15 19:30:00,1003.60,71.0,61.1,70,5,360,,,,,,
2024-05-15 19:45:00,1003.20,73.0,62.6,69,1,360,,,,,,
2024-05-15 20:00:00,1002.90,74.0,62.8,67,3,360,,,,,,
2024-05-15 20:15:00,1002.80,75.0,62.4,65,4,360,,,,,,
2024-05-15 20:30:00,1002.80,75.0,61.5,62,4,360,,,,,,
2024-05-15 21:00:00,1002.70,75.0,60.6,60,2,360,,,,,,
2024-05-15 21:15:00,1002.90,75.0,60.1,59,3,360,,,,,,
2024-05-15 21:30:00,1002.90,75.0,60.1,59,6,360,,,,,,
2024-05-15 21:45:00,1002.70,74.0,60.1,62,2,360,,,,,,
2024-05-15 22:00:00,1002.90,74.0,60.6,63,4,360,,,,,,
2024-05-15 22:15:00,1003.00,74.0,60.6,63,3,360,,,,,,
2024-05-15 22:30:00,1003.40,74.0,60.6,63,2,360,,,,,,
2024-05-15 22:45:00,1003.50,73.0,60.1,64,2,360,,,,,,
2024-05-15 23:00:00,1003.10,72.0,59.6,65,0,360,,,,,,
2024-05-15 23:15:00,1002.90,71.0,59.1,66,0,360,,,,,,
2024-05-15 23:30:00,1003.30,71.0,59.5,67,1,360,,,,,,
2024-05-15 23:45:00,1003.20,70.0,58.9,67,0,360,,,,,,
2024-05-16 00:15:00,1003.20,70.0,59.4,68,0,360,,,,,,
2024-05-16 00:30:00,1003.30,70.0,59.4,68,0,360,,,,,,
2024-05-16 00:45:00,1003.60,70.0,59.9,70,0,0,1004.92,67.4,63.7,87,,250
2024-05-16 01:00:00,1003.80,69.0,58.8,70,1,360,,,,,,
2024-05-16 01:15:00,1004.20,68.0,57.8,69,2,360,,,,,,
2024-05-16 01:30:00,1004.30,67.0,56.9,69,2,360,,,,,,
2024-05-16 01:45:00,1004.30,67.0,57.1,70,1,0,1005.39,66.4,62.7,87,,250
2024-05-16 02:00:00,1004.50,67.0,56.5,68,1,360,,,,,,
2024-05-16 02:15:00,1004.70,67.0,56.5,68,5,360,,,,,,
2024-05-16 02:30:00,1004.80,66.0,55.5,68,3,360,,,,,,
2024-05-16 02:45:00,1004.70,66.0,55.7,69,3,0,1005.63,65.8,62.1,87,,249
2024-05-16 03:00:00,1004.80,66.0,55.5,68,2,360,,,,,,
2024-05-16 03:15:00,1004.90,66.0,55.1,68,5,360,,,,,,
2024-05-16 03:30:00,1004.80,66.0,55.5,68,2,360,,,,,,
2024-05-16 03:45:00,1003.80,65.0,55.1,70,6,0,1005.02,64.5,61.9,91,,250
2024-05-16 04:00:00,1003.40,64.0,54.4,70,3,360,,,,,,
2024-05-16 04:15:00,1003.30,64.0,54.8,72,3,360,,,,,,
2024-05-16 04:30:00,1003.40,64.0,55.2,72,1,360,,,,,,
2024-05-16 04:45:00,1003.20,64.0,55.3,73,0,0,1004.35,63.9,60.6,88,,250
2024-05-16 05:15:00,1003.20,63.0,54.6,74,4,360,,,,,,
2024-05-16 05:30:00,1003.60,63.0,55.0,75,5,360,,,,,,
2024-05-16 05:45:00,1003.90,63.0,55.1,75,3,0,1004.74,63.7,60.6,89,,250
2024-05-16 06:00:00,1003.90,63.0,55.0,75,3,360,,,,,,
2024-05-16 06:15:00,1003.80,63.0,55.0,75,3,360,,,,,,
2024-05-16 06:30:00,1003.60,63.0,55.0,75,3,360,,,,,,
2024-05-16 06:45:00,1003.40,63.0,55.4,76,1,0,1004.41,63.2,60.0,89,,250
2024-05-16 06:46:00,1003.40,63.0,55.3,75,1,360,,,,,,
2024-05-16 07:00:00,1003.30,62.0,54.3,75,4,360,,,,,,
2024-05-16 07:30:00,1003.60,62.0,54.3,75,1,360,,,,,,
2024-05-16 07:45:00,1003.70,63.0,55.4,76,3,0,1004.69,63.1,60.5,91,,250
2024-05-16 08:00:00,1003.60,63.0,55.3,75,4,360,,,,,,
2024-05-16 08:15:00,1003.90,63.0,55.3,75,4,360,,,,,,
2024-05-16 08:30:00,1004.00,62.0,54.3,75,3,360,,,,,,
2024-05-16 08:45:00,1004.10,62.0,54.5,76,4,0,1005.04,63.6,60.0,88,,250
2024-05-16 09:00:00,1004.10,62.0,54.3,75,3,360,,,,,,
2024-05-16 09:15:00,1004.20,62.0,54.3,75,2,360,,,,,,
2024-05-16 09:30:00,1004.40,63.0,55.3,75,1,360,,,,,,
2024-05-16 09:45:00,1004.50,63.0,55.4,76,3,0,1005.62,64.2,60.5,87,,250
2024-05-16 10:00:00,1004.80,63.0,55.3,75,2,360,,,,,,
2024-05-16 10:15:00,1005.00,63.0,55.3,75,4,360,,,,,,
2024-05-16 10:30:00,1005.10,64.0,56.3,76,5,360,,,,,,
2024-05-16 10:45:00,1005.10,64.0,56.0,75,5,0,1006.12,65.4,61.2,86,,249
2024-05-16 11:00:00,1005.20,64.0,55.9,74,6,360,,,,,,
2024-05-16 11:15:00,1005.20,65.0,56.1,73,4,360,,,,,,
2024-05-16 11:30:00,1005.40,65.0,55.8,72,4,360,,,,,,
2024-05-16 11:45:00,1005.50,65.0,55.5,71,6,0,1006.47,65.7,61.1,85,,249
2024-05-16 12:00:00,1005.60,66.0,55.9,70,6,360,,,,,,
2024-05-16 12:15:00,1005.70,66.0,55.5,68,5,360,,,,,,
2024-05-16 12:30:00,1005.80,66.0,55.1,68,4,360,,,,,,
2024-05-16 12:45:00,1005.80,66.0,55.3,68,6,0,1006.61,66.8,61.8,84,,250
2024-05-16 13:00:00,1005.80,67.0,56.1,67,4,360,,,,,,
2024-05-16 13:15:00,1005.80,68.0,56.6,66,5,360,,,,,,
2024-05-16 13:30:00,1005.90,68.0,55.8,64,6,360,,,,,,
2024-05-16 13:46:00,1006.00,69.0,56.3,63,6,360,,,,,,
2024-05-16 14:00:00,1006.00,69.0,55.4,62,6,360,,,,,,
2024-05-16 14:15:00,1006.20,70.0,55.5,59,7,360,,,,,,
2024-05-16 14:30:00,1006.20,69.0,54.5,59,5,360,,,,,,
2024-05-16 14:45:00,1006.20,69.0,55.0,61,8,360,,,,,,
2024-05-16 15:16:00,1006.30,71.0,56.4,59,7,360,,,,,,
2024-05-16 15:30:00,1006.40,72.0,56.4,57,6,360,,,,,,
2024-05-16 15:45:00,1006.30,72.0,55.4,55,6,360,,,,,,
2024-05-16 16:00:00,1006.40,73.0,56.4,55,3,360,,,,,,
2024-05-16 16:15:00,1006.40,73.0,56.4,55,5,360,,,,,,
2024-05-16 16:30:00,1006.40,74.0,56.8,54,5,360,,,,,,
2024-05-16 16:45:00,1006.10,74.0,56.8,54,6,360,,,,,,
2024-05-16 17:00:00,1006.00,75.0,56.7,52,6,360,,,,,,
2024-05-16 17:15:00,1005.90,75.0,56.2,51,6,360,,,,,,
2024-05-16 17:30:00,1005.70,75.0,56.2,51,6,360,,,,,,
2024-05-16 17:45:00,1005.80,76.0,56.5,51,6,360,,,,,,
2024-05-16 18:00:00,1005.80,76.0,56.5,51,5,360,,,,,,
2024-05-16 18:15:00,1005.80,77.0,56.9,49,5,360,,,,,,
2024-05-16 18:30:00,1006.00,76.0,56.5,51,5,360,,,,,,
2024-05-16 18:45:00,1006.10,76.0,56.0,50,4,360,,,,,,
2024-05-16 19:00:00,1005.90,76.0,56.0,50,4,360,,,,,,
2024-05-16 19:15:00,1006.00,76.0,56.5,51,2,360,,,,,,
2024-05-16 19:30:00,1005.90,77.0,56.9,49,5,360,,,,,,
2024-05-16 19:45:00,1005.90,77.0,56.9,49,5,360,,,,,,
2024-05-16 20:00:00,1005.80,77.0,56.9,49,5,360,,,,,,
2024-05-16 20:15:00,1005.90,77.0,56.4,48,5,360,,,,,,
2024-05-16 20:30:00,1005.90,76.0,55.4,48,4,360,,,,,,
2024-05-16 20:45:00,1005.90,77.0,56.4,48,3,360,,,,,,
2024-05-16 21:00:00,1005.80,76.0,57.6,52,1,360,,,,,,
2024-05-16 21:15:00,1005.80,76.0,58.6,55,1,360,,,,,,
2024-05-16 21:30:00,1006.10,75.0,58.2,55,0,360,,,,,,
2024-05-16 21:45:00,1006.00,74.0,57.8,56,1,360,,,,,,
2024-05-16 22:00:00,1006.20,75.0,59.2,57,0,360,,,,,,
2024-05-16 22:15:00,1006.30,75.0,58.2,55,0,360,,,,,,
2024-05-16 22:30:00,1006.50,75.0,58.2,55,0,360,,,,,,
2024-05-16 22:45:00,1006.70,75.0,56.7,52,1,360,,,,,,
2024-05-16 23:00:00,1006.90,76.0,57.1,51,2,360,,,,,,
2024-05-16 23:15:00,1007.10,76.0,57.6,52,3,360,,,,,,
2024-05-16 23:30:00,1007.30,76.0,58.1,53,3,360,,,,,,
2024-05-16 23:45:00,1007.30,76.0,58.6,55,5,360,,,,,,
2024-05-17 00:15:00,1007.50,75.0,58.2,55,5,360,,,,,,
2024-05-17 00:45:00,1007.80,75.0,59.4,58,1,0,1008.87,70.6,64.9,82,,250
2024-05-17 00:46:00,1007.80,75.0,59.2,57,1,360,,,,,,
2024-05-17 01:00:00,1007.90,73.0,57.8,58,2,360,,,,,,
2024-05-17 01:15:00,1008.00,71.0,57.8,63,4,360,,,,,,
2024-05-17 01:45:00,1008.00,69.0,57.8,67,2,0,1009.15,68.8,64.1,84,,250
2024-05-17 01:46:00,1008.00,69.0,57.6,66,2,360,,,,,,
2024-05-17 02:15:00,1008.00,69.0,58.4,68,0,360,,,,,,
2024-05-17 02:30:00,1008.00,69.0,58.4,68,1,360,,,,,,
2024-05-17 02:45:00,1008.40,69.0,58.6,69,0,0,1009.40,68.6,63.5,83,,220
2024-05-17 03:00:00,1008.50,69.0,58.8,70,2,360,,,,,,
2024-05-17 03:15:00,1008.40,68.0,57.4,68,0,360,,,,,,
2024-05-17 03:30:00,1008.40,68.0,57.0,67,0,360,,,,,,
2024-05-17 03:45:00,1008.30,68.0,57.2,68,0,0,1009.24,69.1,61.2,75,,250
2024-05-17 04:00:00,1008.10,68.0,56.6,66,0,360,,,,,,
2024-05-17 04:15:00,1008.00,68.0,56.2,66,0,360,,,,,,
2024-05-17 04:30:00,1008.10,68.0,55.8,64,0,360,,,,,,
2024-05-17 04:45:00,1008.20,68.0,55.5,64,1,0,1009.11,67.9,60.4,76,,250
2024-05-17 05:00:00,1007.90,69.0,55.0,61,2,360,,,,,,
2024-05-17 05:15:00,1008.10,69.0,55.0,61,6,360,,,,,,
2024-05-17 05:30:00,1008.00,66.0,53.9,65,4,360,,,,,,
2024-05-17 05:45:00,1008.30,65.0,53.5,66,3,0,1009.39,65.4,59.9,82,,250
2024-05-17 06:00:00,1008.10,65.0,53.8,67,3,360,,,,,,
2024-05-17 06:15:00,1009.10,65.0,53.8,67,2,360,,,,,,
2024-05-17 06:30:00,1009.10,65.0,53.8,67,1,360,,,,,,
2024-05-17 06:45:00,1009.60,65.0,53.9,67,1,0,1010.57,65.3,60.6,84,,250
2024-05-17 07:00:00,1009.80,65.0,54.2,67,1,360,,,,,,
2024-05-17 07:15:00,1010.10,65.0,54.2,67,1,360,,,,,,
2024-05-17 07:30:00,1010.10,65.0,54.2,67,1,360,,,,,,
2024-05-17 07:45:00,1010.00,65.0,54.3,68,3,0,1010.99,65.0,60.5,85,,250
2024-05-17 08:00:00,1010.00,65.0,54.2,67,2,360,,,,,,
2024-05-17 08:15:00,1010.00,65.0,54.2,67,2,360,,,,,,
2024-05-17 08:30:00,1010.00,65.0,54.2,67,4,360,,,,,,
2024-05-17 08:45:00,1010.00,65.0,54.3,68,2,0,1010.85,64.1,60.2,87,,250
2024-05-17 09:00:00,1009.90,65.0,54.2,67,2,360,,,,,,
2024-05-17 09:15:00,1009.90,65.0,54.2,67,3,360,,,,,,
2024-05-17 09:30:00,1010.00,65.0,54.6,68,5,360,,,,,,
2024-05-17 09:45:00,1010.10,65.0,54.7,69,6,0,1011.00,63.9,60.5,88,,249
2024-05-17 10:15:00,1010.10,64.0,53.6,69,4,360,,,,,,
2024-05-17 10:30:00,1010.40,65.0,54.6,68,6,360,,,,,,
2024-05-17 10:45:00,1010.90,65.0,54.7,69,5,0,1011.86,64.3,60.3,87,,250
2024-05-17 11:00:00,1011.00,65.0,54.6,68,6,360,,,,,,
2024-05-17 11:15:00,1011.20,65.0,54.6,68,7,360,,,,,,
2024-05-17 11:30:00,1011.30,65.0,54.2,67,8,360,,,,,,
2024-05-17 11:45:00,1011.40,65.0,54.3,68,6,0,1012.52,62.5,59.3,89,,249
2024-05-17 12:00:00,1011.70,64.0,53.2,67,5,360,,,,,,
2024-05-17 12:15:00,1012.10,64.0,53.2,67,7,360,,,,,,
2024-05-17 12:30:00,1012.40,63.0,52.3,68,7,360,,,,,,
2024-05-17 12:45:00,1012.50,63.0,52.4,68,6,0,1013.41,62.5,59.1,88,,250
2024-05-17 13:00:00,1012.70,64.0,53.2,67,6,360,,,,,,
2024-05-17 13:15:00,1012.80,64.0,52.8,67,5,360,,,,,,
2024-05-17 13:30:00,1013.00,64.0,52.8,67,3,360,,,,,,
2024-05-17 13:45:00,1013.20,65.0,53.4,66,4,360,,,,,,
2024-05-17 14:00:00,1013.30,65.0,53.4,66,7,360,,,,,,
2024-05-17 14:15:00,1013.30,65.0,53.4,66,6,360,,,,,,
2024-05-17 14:30:00,1013.20,65.0,52.9,64,6,360,,,,,,
2024-05-17 14:45:00,1013.10,66.0,53.9,65,6,360,,,,,,
2024-05-17 15:00:00,1013.00,66.0,53.5,63,5,360,,,,,,
2024-05-17 15:15:00,1012.70,66.0,53.0,62,7,360,,,,,,
2024-05-17 15:30:00,1012.90,67.0,53.5,61,6,360,,,,,,
2024-05-17 15:45:00,1013.20,67.0,53.5,61,7,360,,,,,,
2024-05-17 16:00:00,1013.20,67.0,53.1,61,7,360,,,,,,
2024-05-17 16:15:00,1013.20,68.0,54.0,61,7,360,,,,,,
2024-05-17 16:30:00,1013.30,68.0,54.0,61,7,360,,,,,,
2024-05-17 16:45:00,1013.30,68.0,54.0,61,8,360,,,,,,
2024-05-17 17:00:00,1013.10,68.0,54.0,61,9,360,,,,,,
2024-05-17 17:15:00,1013.20,68.0,53.6,60,8,360,,,,,,
2024-05-17 17:45:00,1013.20,69.0,54.1,58,6,360,,,,,,
2024-05-17 18:00:00,1013.20,69.0,54.5,59,6,360,,,,,,
2024-05-17 18:15:00,1013.10,68.0,53.6,60,6,360,,,,,,
2024-05-17 18:30:00,1013.10,67.0,53.1,61,8,360,,,,,,
2024-05-17 18:45:00,1013.30,67.0,53.5,61,7,360,,,,,,
2024-05-17 19:00:00,1013.10,67.0,53.5,61,8,360,,,,,,
2024-05-17 19:15:00,1013.10,68.0,54.0,61,8,360,,,,,,
2024-05-17 19:30:00,1012.80,68.0,53.6,60,7,360,,,,,,
2024-05-17 19:45:00,1012.50,67.0,53.1,61,7,360,,,,,,
2024-05-17 20:00:00,1012.60,67.0,53.5,61,7,360,,,,,,
2024-05-17 20:15:00,1012.60,67.0,54.0,62,5,360,,,,,,
2024-05-17 20:30:00,1012.60,67.0,54.0,62,6,360,,,,,,
2024-05-17 20:45:00,1012.60,66.0,53.5,63,7,360,,,,,,
2024-05-17 21:00:00,1012.60,66.0,53.5,63,6,360,,,,,,
2024-05-17 21:15:00,1012.80,66.0,53.9,65,3,360,,,,,,
2024-05-17 21:30:00,1012.70,65.0,52.9,64,4,360,,,,,,
2024-05-17 21:45:00,1012.50,65.0,52.9,64,6,360,,,,,,
2024-05-17 22:00:00,1011.90,65.0,53.4,66,6,360,,,,,,
2024-05-17 22:15:00,1011.80,65.0,53.4,66,7,360,,,,,,
2024-05-17 22:30:00,1012.50,65.0,53.4,66,2,360,,,,,,
2024-05-17 22:45:00,1012.70,64.0,52.4,66,6,360,,,,,,
2024-05-17 23:15:00,1012.90,64.0,52.8,67,3,360,,,,,,
2024-05-17 23:30:00,1012.90,64.0,52.8,67,4,360,,,,,,
2024-05-18 00:01:00,1013.10,64.0,53.2,67,1,360,,,,,,
2024-05-18 00:16:00,1013.20,63.0,52.3,68,1,360,,,,,,
2024-05-18 00:45:00,1013.20,63.0,52.4,68,5,0,1014.13,61.9,58.0,86,,249
2024-05-18 00:46:00,1013.20,63.0,52.3,68,5,360,,,,,,
2024-05-18 01:01:00,1013.20,62.0,51.3,67,3,360,,,,,,
2024-05-18 01:30:00,1013.00,62.0,51.7,69,4,360,,,,,,
2024-05-18 01:45:00,1013.10,62.0,51.9,69,4,0,1014.19,61.3,57.8,88,,249
2024-05-18 02:00:00,1013.30,61.0,50.8,68,4,360,,,,,,
2024-05-18 02:15:00,1013.40,62.0,51.7,69,1,360,,,,,,
2024-05-18 02:30:00,1013.40,62.0,51.7,69,1,360,,,,,,
2024-05-18 02:45:00,1013.40,62.0,51.9,69,1,0,1014.35,61.6,57.9,87,,249
2024-05-18 03:00:00,1013.60,62.0,51.7,69,0,360,,,,,,
2024-05-18 03:15:00,1013.50,62.0,51.7,69,3,360,,,,,,
2024-05-18 03:30:00,1013.70,62.0,52.1,70,0,360,,,,,,
2024-05-18 03:45:00,1013.70,62.0,52.2,70,0,0,1014.47,62.1,58.5,87,,249
2024-05-18 04:00:00,1013.60,62.0,51.7,69,1,360,,,,,,
2024-05-18 04:15:00,1013.20,62.0,52.1,70,2,360,,,,,,
2024-05-18 04:30:00,1013.50,62.0,52.1,70,0,360,,,,,,
2024-05-18 04:45:00,1013.40,62.0,52.2,70,0,0,1014.29,62.0,58.0,86,,220
2024-05-18 05:00:00,1013.60,62.0,52.1,70,0,360,,,,,,
2024-05-18 05:15:00,1013.50,62.0,52.1,70,0,360,,,,,,
2024-05-18 05:30:00,1013.50,62.0,52.1,70,0,360,,,,,,
2024-05-18 05:45:00,1013.60,62.0,52.2,70,0,0,1014.25,61.4,58.4,89,,220
2024-05-18 06:00:00,1013.30,62.0,52.1,70,1,360,,,,,,
2024-05-18 06:15:00,1013.20,61.0,51.1,69,2,360,,,,,,
2024-05-18 06:30:00,1013.00,61.0,51.1,69,0,360,,,,,,
2024-05-18 06:45:00,1012.80,61.0,51.3,70,0,0,1013.64,61.1,58.2,90,,249
2024-05-18 07:00:00,1012.70,61.0,51.5,71,1,360,,,,,,
2024-05-18 07:15:00,1012.80,61.0,51.5,71,0,360,,,,,,
2024-05-18 07:30:00,1012.70,61.0,51.5,71,0,360,,,,,,
2024-05-18 07:45:00,1012.60,61.0,52.0,72,1,0,1013.28,61.0,57.9,89,,249
2024-05-18 08:00:00,1012.50,61.0,51.9,71,0,360,,,,,,
2024-05-18 08:15:00,1012.30,61.0,51.9,71,1,360,,,,,,
2024-05-18 08:30:00,1012.20,61.0,51.9,71,0,360,,,,,,
2024-05-18 08:45:00,1012.10,60.0,51.1,72,1,0,1012.94,60.6,57.6,89,,249
2024-05-18 09:00:00,1012.00,60.0,50.9,71,1,360,,,,,,
2024-05-18 09:15:00,1012.00,60.0,51.3,73,1,360,,,,,,
2024-05-18 09:30:00,1012.00,60.0,51.3,73,2,360,,,,,,
2024-05-18 09:45:00,1012.10,60.0,51.4,73,2,0,1013.09,61.2,58.2,90,,249
2024-05-18 10:01:00,1012.50,60.0,51.3,73,0,360,,,,,,
2024-05-18 10:15:00,1012.60,61.0,52.3,73,1,360,,,,,,
2024-05-18 10:30:00,1012.50,62.0,53.2,72,4,360,,,,,,
2024-05-18 10:45:00,1012.50,62.0,53.7,74,5,0,1013.35,61.9,60.3,94,,249
2024-05-18 10:46:00,1012.50,62.0,53.6,73,5,360,,,,,,
2024-05-18 11:00:00,1012.70,63.0,54.2,72,3,360,,,,,,
2024-05-18 11:15:00,1012.70,63.0,54.2,72,6,360,,,,,,
2024-05-18 11:45:00,1012.50,63.0,54.3,73,6,0,1013.61,62.5,61.0,94,,249
2024-05-18 12:01:00,1012.40,63.0,54.6,74,5,360,,,,,,
2024-05-18 12:15:00,1012.70,63.0,55.0,75,3,360,,,,,,
2024-05-18 12:30:00,1012.60,63.0,55.3,75,4,360,,,,,,
2024-05-18 12:45:00,1012.50,64.0,56.4,76,7,0,1013.48,64.2,61.6,91,,249
2024-05-18 13:00:00,1012.40,65.0,58.0,78,5,360,,,,,,
2024-05-18 13:15:00,1012.60,64.0,56.6,77,6,360,,,,,,
2024-05-18 13:30:00,1012.70,65.0,58.0,78,2,360,,,,,,
2024-05-18 13:45:00,1012.60,67.0,60.3,78,3,360,,,,,,
2024-05-18 14:00:00,1012.50,68.0,61.2,78,6,360,,,,,,
2024-05-18 14:15:00,1012.40,68.0,61.2,78,4,360,,,,,,
2024-05-18 14:30:00,1012.30,67.0,59.9,78,6,360,,,,,,
2024-05-18 14:45:00,1012.20,67.0,59.9,78,5,360,,,,,,
2024-05-18 15:00:00,1012.00,68.0,60.5,76,5,360,,,,,,
2024-05-18 15:15:00,1011.90,69.0,61.8,77,4,360,,,,,,
2024-05-18 15:30:00,1012.10,70.0,61.7,74,4,360,,,,,,
2024-05-18 15:45:00,1012.10,70.0,60.5,72,6,360,,,,,,
2024-05-18 16:00:00,1011.90,70.0,59.8,69,6,360,,,,,,
2024-05-18 16:15:00,1012.10,69.0,58.8,70,4,360,,,,,,
2024-05-18 16:30:00,1012.10,70.0,59.4,68,7,360,,,,,,
2024-05-18 16:45:00,1012.00,70.0,59.4,68,7,360,,,,,,
2024-05-18 17:00:00,1012.00,71.0,60.3,68,6,360,,,,,,
2024-05-18 17:15:00,1011.40,72.0,60.4,67,6,360,,,,,,
2024-05-18 17:30:00,1011.10,73.0,61.8,67,6,360,,,,,,
2024-05-18 17:45:00,1010.80,73.0,61.4,66,6,360,,,,,,
2024-05-18 18:00:00,1010.60,73.0,61.4,66,5,360,,,,,,
2024-05-18 18:15:00,1010.90,74.0,62.3,66,2,360,,,,,,
2024-05-18 18:30:00,1011.00,74.0,61.9,65,1,360,,,,,,
2024-05-18 18:46:00,1011.00,74.0,61.9,65,0,360,,,,,,
2024-05-18 19:15:00,1010.40,74.0,61.9,65,2,360,,,,,,
2024-05-18 19:45:00,1010.40,75.0,62.9,65,0,360,,,,,,
2024-05-18 20:01:00,1010.30,74.0,61.9,65,1,360,,,,,,
2024-05-18 20:16:00,1010.40,74.0,62.3,66,0,360,,,,,,
2024-05-18 20:31:00,1010.30,74.0,62.3,66,0,360,,,,,,
2024-05-18 20:45:00,1010.10,73.0,61.4,66,0,360,,,,,,
2024-05-18 21:00:00,1010.10,74.0,62.8,67,0,360,,,,,,
2024-05-18 21:15:00,1009.80,73.0,61.8,67,0,360,,,,,,
2024-05-18 21:30:00,1009.70,73.0,62.2,68,0,360,,,,,,
2024-05-18 21:45:00,1009.80,73.0,62.2,68,0,360,,,,,,
2024-05-18 22:00:00,1008.70,72.0,61.7,70,3,360,,,,,,
2024-05-18 22:15:00,1009.20,72.0,62.1,71,0,360,,,,,,
2024-05-18 22:30:00,1009.20,72.0,62.1,71,1,360,,,,,,
2024-05-18 22:45:00,1009.40,72.0,62.5,72,0,360,,,,,,
2024-05-18 23:00:00,1009.40,71.0,61.5,72,6,360,,,,,,
2024-05-18 23:15:00,1009.60,69.0,59.6,72,1,360,,,,,,
2024-05-18 23:30:00,1009.30,69.0,59.6,72,0,360,,,,,,
2024-05-18 23:45:00,1009.10,69.0,60.0,72,3,360,,,,,,
2024-05-19 00:15:00,1009.10,68.0,59.0,72,3,360,,,,,,
2024-05-19 00:30:00,1009.30,67.0,58.0,72,4,360,,,,,,
2024-05-19 00:45:00,1009.50,66.0,57.2,73,3,0,1010.54,64.8,63.2,94,,249
2024-05-19 01:00:00,1009.50,66.0,57.5,74,4,360,,,,,,
2024-05-19 01:30:00,1009.60,65.0,56.9,75,2,360,,,,,,
2024-05-19 01:45:00,1010.00,65.0,57.4,76,4,0,1011.01,64.5,63.5,96,,249
2024-05-19 02:00:00,1009.90,65.0,57.6,77,2,360,,,,,,
2024-05-19 02:15:00,1009.30,65.0,57.6,77,4,360,,,,,,
2024-05-19 02:30:00,1009.30,66.0,58.9,78,5,360,,,,,,
2024-05-19 02:45:00,1010.00,65.0,58.4,79,3,0,1010.74,64.1,62.3,94,,249
2024-05-19 03:00:00,1009.90,65.0,58.3,78,5,360,,,,,,
2024-05-19 03:15:00,1009.20,64.0,57.4,78,5,360,,,,,,
2024-05-19 03:30:00,1009.30,64.0,57.4,78,6,360,,,,,,
2024-05-19 03:45:00,1009.60,65.0,58.8,80,5,0,1010.30,64.0,62.2,94,,249
2024-05-19 04:00:00,1009.60,64.0,57.7,79,5,360,,,,,,
2024-05-19 04:15:00,1009.40,65.0,59.0,80,4,360,,,,,,
2024-05-19 04:30:00,1009.40,66.0,60.0,80,6,360,,,,,,
2024-05-19 04:45:00,1009.80,65.0,59.1,81,5,0,1010.37,63.8,61.3,91,,249
2024-05-19 05:00:00,1009.00,65.0,59.0,80,6,360,,,,,,
2024-05-19 05:15:00,1009.10,64.0,58.0,81,3,360,,,,,,
2024-05-19 05:30:00,1009.30,64.0,58.0,81,4,360,,,,,,
2024-05-19 05:45:00,1009.90,64.0,58.4,82,5,0,1010.62,63.6,61.3,92,,249
2024-05-19 06:00:00,1009.70,64.0,58.4,82,5,360,,,,,,
2024-05-19 06:16:00,1009.50,64.0,58.4,82,4,360,,,,,,
2024-05-19 06:30:00,1009.30,64.0,58.4,82,6,360,,,,,,
2024-05-19 06:45:00,1009.20,64.0,58.4,82,6,0,1010.04,63.5,61.6,93,,249
2024-05-19 07:00:00,1009.10,64.0,58.4,82,6,360,,,,,,
2024-05-19 07:15:00,1009.10,64.0,58.4,82,6,360,,,,,,
2024-05-19 07:30:00,1009.00,64.0,58.4,82,6,360,,,,,,
2024-05-19 07:45:00,1009.00,64.0,58.4,82,3,0,1010.07,63.6,61.3,92,,249
2024-05-19 08:00:00,1009.20,64.0,58.4,82,6,360,,,,,,
2024-05-19 08:15:00,1009.40,64.0,58.4,82,7,360,,,,,,
2024-05-19 08:31:00,1009.50,64.0,58.4,82,6,360,,,,,,
2024-05-19 08:45:00,1009.60,64.0,58.4,82,6,0,1010.39,63.2,61.6,94,,249
2024-05-19 09:00:00,1009.50,64.0,58.4,82,6,360,,,,,,
2024-05-19 09:15:00,1009.50,64.0,58.4,82,6,360,,,,,,
2024-05-19 09:30:00,1009.70,64.0,58.4,82,7,360,,,,,,
2024-05-19 09:45:00,1009.80,63.0,57.5,82,10,0,1010.93,62.9,61.0,93,,249
2024-05-19 10:00:00,1010.10,63.0,57.4,81,8,360,,,,,,
2024-05-19 10:15:00,1010.50,63.0,57.4,81,9,360,,,,,,
2024-05-19 10:30:00,1010.60,63.0,57.4,81,9,360,,,,,,
2024-05-19 10:45:00,1010.80,63.0,57.5,82,7,0,1011.74,62.1,60.2,93,,249
2024-05-19 11:00:00,1011.10,63.0,57.4,81,8,360,,,,,,
2024-05-19 11:15:00,1011.30,62.0,56.4,82,6,360,,,,,,
2024-05-19 11:30:00,1011.70,62.0,56.4,82,6,360,,,,,,
2024-05-19 11:45:00,1011.70,62.0,56.5,82,9,0,1012.72,61.9,60.0,93,,249
2024-05-19 12:00:00,1011.90,63.0,57.4,81,6,360,,,,,,
2024-05-19 12:15:00,1012.20,62.0,56.4,82,9,360,,,,,,
2024-05-19 12:30:00,1012.20,62.0,56.4,82,9,360,,,,,,
2024-05-19 12:45:00,1012.30,61.0,55.5,82,7,0,1013.31,60.9,58.3,91,,249
2024-05-19 13:00:00,1012.50,61.0,55.5,81,8,360,,,,,,
2024-05-19 13:16:00,1012.20,61.0,55.5,81,6,360,,,,,,
2024-05-19 13:30:00,1012.20,61.0,55.5,81,9,360,,,,,,
2024-05-19 13:45:00,1012.70,61.0,55.5,81,9,360,,,,,,
2024-05-19 14:00:00,1012.90,61.0,55.5,81,7,360,,,,,,
2024-05-19 14:15:00,1012.90,61.0,55.5,81,6,360,,,,,,
2024-05-19 14:30:00,1012.70,61.0,55.5,81,6,360,,,,,,
2024-05-19 14:46:00,1012.90,62.0,56.1,81,7,360,,,,,,
2024-05-19 15:00:00,1012.90,62.0,56.1,81,7,360,,,,,,
2024-05-19 15:15:00,1012.90,62.0,56.1,81,7,360,,,,,,
2024-05-19 15:30:00,1013.10,63.0,56.4,79,6,360,,,,,,
2024-05-19 15:45:00,1012.70,63.0,55.3,75,10,360,,,,,,
2024-05-19 16:00:00,1012.80,63.0,54.2,72,7,360,,,,,,
2024-05-19 16:15:00,1012.50,63.0,53.8,72,8,360,,,,,,
2024-05-19 16:30:00,1012.60,63.0,53.4,70,8,360,,,,,,
2024-05-19 16:45:00,1012.50,63.0,53.4,70,8,360,,,,,,
2024-05-19 17:00:00,1012.30,63.0,53.4,70,8,360,,,,,,
2024-05-19 17:15:00,1012.30,63.0,53.1,70,11,360,,,,,,
2024-05-19 17:30:00,1012.30,63.0,53.1,70,10,360,,,,,,
2024-05-19 17:45:00,1012.00,63.0,53.1,70,6,360,,,,,,
2024-05-19 18:00:00,1011.90,64.0,53.6,69,9,360,,,,,,
2024-05-19 18:15:00,1011.50,64.0,53.6,69,9,360,,,,,,
2024-05-19 18:30:00,1011.80,64.0,53.6,69,9,360,,,,,,
2024-05-19 18:45:00,1011.70,64.0,53.2,67,10,360,,,,,,
2024-05-19 19:00:00,1011.60,64.0,53.2,67,10,360,,,,,,
2024-05-19 19:15:00,1011.40,63.0,52.3,68,9,360,,,,,,
2024-05-19 19:30:00,1011.40,63.0,52.3,68,10,360,,,,,,
2024-05-19 19:45:00,1011.50,63.0,52.3,68,12,360,,,,,,
2024-05-19 20:00:00,1011.40,63.0,52.3,68,13,360,,,,,,
2024-05-19 20:15:00,1011.60,62.0,50.9,66,6,360,,,,,,
2024-05-19 20:30:00,1011.70,62.0,51.3,67,10,360,,,,,,
2024-05-19 20:45:00,1011.80,62.0,51.3,67,9,360,,,,,,
2024-05-19 21:00:00,1011.70,62.0,51.3,67,9,360,,,,,,
2024-05-19 21:15:00,1011.80,61.0,50.4,68,10,360,,,,,,
2024-05-19 21:30:00,1012.00,61.0,50.4,68,10,360,,,,,,
2024-05-19 21:45:00,1012.10,61.0,50.8,68,10,360,,,,,,
2024-05-19 22:00:00,1012.20,60.0,49.8,69,8,360,,,,,,
2024-05-19 22:15:00,1012.50,60.0,49.8,69,7,360,,,,,,
2024-05-19 22:30:00,1012.50,60.0,49.8,69,7,360,,,,,,
2024-05-19 22:45:00,1012.60,60.0,49.8,69,8,360,,,,,,
2024-05-19 23:00:00,1012.80,60.0,49.8,69,7,360,,,,,,
2024-05-19 23:15:00,1012.90,60.0,49.8,69,5,360,,,,,,
2024-05-19 23:30:00,1012.80,60.0,49.8,69,6,360,,,,,,
2024-05-19 23:45:00,1013.00,60.0,50.2,69,5,360,,,,,,
2024-05-20 00:15:00,1013.00,60.0,49.8,69,11,360,,,,,,
2024-05-20 00:30:00,1013.10,60.0,49.8,69,7,360,,,,,,
2024-05-20 00:45:00,1013.30,60.0,49.9,69,6,0,1014.19,58.9,55.5,88,,249
2024-05-20 01:00:00,1013.30,60.0,49.8,69,6,360,,,,,,
2024-05-20 01:31:00,1013.40,59.0,48.8,68,8,360,,,,,,
2024-05-20 01:45:00,1013.60,59.0,49.0,69,7,0,1014.34,58.7,55.9,90,,249
2024-05-20 02:00:00,1013.50,59.0,48.8,68,8,360,,,,,,
2024-05-20 02:15:00,1013.30,59.0,48.8,68,6,360,,,,,,
2024-05-20 02:30:00,1013.20,59.0,48.8,68,6,360,,,,,,
2024-05-20 02:45:00,1013.30,59.0,49.4,70,8,0,1014.28,58.1,55.2,90,,249
2024-05-20 03:00:00,1013.40,59.0,49.2,70,6,360,,,,,,
2024-05-20 03:15:00,1013.50,59.0,49.6,71,6,360,,,,,,
2024-05-20 03:30:00,1013.30,59.0,49.6,71,5,360,,,,,,
2024-05-20 03:45:00,1013.30,59.0,49.7,71,6,0,1014.03,58.0,55.9,92,,249
2024-05-20 04:00:00,1013.30,59.0,50.0,71,6,360,,,,,,
2024-05-20 04:15:00,1013.40,59.0,50.0,71,6,360,,,,,,
2024-05-20 04:30:00,1013.40,59.0,50.0,71,6,360,,,,,,
2024-05-20 04:45:00,1013.40,59.0,50.1,72,3,0,1014.04,58.8,56.9,93,,249
2024-05-20 05:00:00,1013.20,59.0,50.4,72,5,360,,,,,,
2024-05-20 05:15:00,1013.20,59.0,50.4,72,6,360,,,,,,
2024-05-20 05:30:00,1013.10,59.0,50.7,73,6,360,,,,,,
2024-05-20 05:45:00,1013.00,59.0,50.8,74,7,0,1013.63,59.7,57.4,92,,250
2024-05-20 06:00:00,1012.80,60.0,52.0,74,5,360,,,,,,
2024-05-20 06:15:00,1012.90,60.0,52.0,74,7,360,,,,,,
2024-05-20 06:30:00,1012.90,60.0,52.0,74,6,360,,,,,,
2024-05-20 06:45:00,1012.70,60.0,52.2,75,5,0,1013.28,59.9,57.4,91,,249
2024-05-20 07:00:00,1012.50,60.0,52.0,74,6,360,,,,,,
2024-05-20 07:15:00,1012.30,60.0,52.0,74,6,360,,,,,,
2024-05-20 07:30:00,1012.20,60.0,52.0,74,7,360,,,,,,
2024-05-20 07:45:00,1012.10,60.0,52.2,75,6,0,1012.96,59.6,57.3,91,,250
2024-05-20 08:00:00,1012.10,60.0,52.0,74,6,360,,,,,,
2024-05-20 08:16:00,1012.10,60.0,52.0,74,7,360,,,,,,
2024-05-20 08:30:00,1012.20,60.0,52.0,74,8,360,,,,,,
2024-05-20 08:45:00,1012.40,60.0,52.2,75,7,0,1013.10,59.2,57.2,93,,249
2024-05-20 09:00:00,1012.40,60.0,52.0,74,6,360,,,,,,
2024-05-20 09:15:00,1012.30,60.0,52.0,74,6,360,,,,,,
2024-05-20 09:30:00,1012.20,59.0,51.1,74,7,360,,,,,,
2024-05-20 09:45:00,1012.20,59.0,51.2,75,4,0,1013.04,58.7,57.1,94,,249
2024-05-20 10:00:00,1012.40,59.0,51.4,75,6,360,,,,,,
2024-05-20 10:15:00,1012.50,59.0,51.4,75,4,360,,,,,,
2024-05-20 10:45:00,1012.80,59.0,51.9,77,6,0,1013.70,58.8,56.7,92,,249
2024-05-20 11:00:00,1013.10,59.0,51.8,77,6,360,,,,,,
2024-05-20 11:16:00,1013.00,59.0,51.8,77,4,360,,,,,,
2024-05-20 11:31:00,1013.20,59.0,51.8,77,5,360,,,,,,
2024-05-20 11:45:00,1013.50,59.0,51.9,77,7,0,1014.25,58.7,57.1,94,,249
2024-05-20 12:00:00,1013.60,59.0,51.8,77,6,360,,,,,,
2024-05-20 12:15:00,1013.80,60.0,53.1,78,6,360,,,,,,
2024-05-20 12:30:00,1013.70,60.0,53.1,78,8,360,,,,,,
2024-05-20 12:45:00,1013.70,60.0,53.2,78,6,0,1014.50,59.6,57.8,93,,249
2024-05-20 13:00:00,1013.90,60.0,52.8,76,7,360,,,,,,
2024-05-20 13:15:00,1014.10,61.0,53.7,76,6,360,,,,,,
2024-05-20 13:30:00,1014.20,61.0,53.7,76,7,360,,,,,,
2024-05-20 13:45:00,1014.20,61.0,53.7,76,9,360,,,,,,
2024-05-20 14:00:00,1014.40,61.0,53.4,76,10,360,,,,,,
2024-05-20 14:15:00,1014.60,61.0,53.0,74,8,360,,,,,,
2024-05-20 14:30:00,1014.80,62.0,53.6,73,10,360,,,,,,
2024-05-20 14:45:00,1015.00,62.0,53.2,72,8,360,,,,,,
2024-05-20 15:00:00,1015.10,62.0,52.9,71,9,360,,,,,,
2024-05-20 15:15:00,1015.10,62.0,52.5,70,10,360,,,,,,
2024-05-20 15:30:00,1015.00,62.0,52.1,70,9,360,,,,,,
2024-05-20 15:45:00,1015.10,63.0,53.1,70,9,360,,,,,,
2024-05-20 16:00:00,1015.10,62.0,51.7,69,10,360,,,,,,
2024-05-20 16:15:00,1015.20,62.0,51.7,69,10,360,,,,,,
2024-05-20 16:30:00,1014.90,62.0,51.7,69,9,360,,,,,,
2024-05-20 16:45:00,1014.70,63.0,52.3,68,9,360,,,,,,
2024-05-20 17:00:00,1014.50,63.0,52.3,68,10,360,,,,,,
2024-05-20 17:15:00,1014.50,63.0,52.3,68,10,360,,,,,,
2024-05-20 17:30:00,1014.50,63.0,52.3,68,8,360,,,,,,
2024-05-20 17:45:00,1014.40,62.0,51.3,67,9,360,,,,,,
2024-05-20 18:00:00,1014.40,62.0,50.9,66,7,360,,,,,,
2024-05-20 18:15:00,1014.40,62.0,50.9,66,8,360,,,,,,
2024-05-20 18:30:00,1014.40,62.0,50.9,66,7,360,,,,,,
2024-05-20 18:45:00,1014.40,62.0,50.9,66,8,360,,,,,,
2024-05-20 19:00:00,1014.50,62.0,50.9,66,11,360,,,,,,
2024-05-20 19:15:00,1014.30,62.0,50.9,66,6,360,,,,,,
2024-05-20 19:30:00,1014.30,63.0,51.9,66,10,360,,,,,,
2024-05-20 19:45:00,1014.30,63.0,51.5,66,8,360,,,,,,
2024-05-20 20:00:00,1014.20,63.0,51.5,66,9,360,,,,,,
2024-05-20 20:15:00,1014.30,62.0,50.9,66,6,360,,,,,,
2024-05-20 20:30:00,1014.40,62.0,50.9,66,9,360,,,,,,
2024-05-20 20:45:00,1014.30,62.0,51.3,67,10,360,,,,,,
2024-05-20 21:00:00,1014.20,62.0,51.3,67,7,360,,,,,,
2024-05-20 21:15:00,1014.30,62.0,51.3,67,8,360,,,,,,
2024-05-20 21:30:00,1014.20,61.0,50.4,68,11,360,,,,,,
2024-05-20 21:45:00,1014.30,61.0,50.8,68,8,360,,,,,,
2024-05-20 22:00:00,1014.20,61.0,50.8,68,7,360,,,,,,
2024-05-20 22:15:00,1014.20,61.0,50.8,68,6,360,,,,,,
2024-05-20 22:30:00,1014.30,60.0,50.2,69,9,360,,,,,,
2024-05-20 22:45:00,1014.30,60.0,50.2,69,7,360,,,,,,
2024-05-20 23:00:00,1014.20,60.0,50.6,71,5,360,,,,,,
2024-05-20 23:15:00,1014.20,60.0,50.6,71,8,360,,,,,,
2024-05-20 23:30:00,1014.30,60.0,50.6,71,6,360,,,,,,
2024-05-20 23:45:00,1014.40,59.0,50.0,71,7,360,,,,,,
2024-05-21 00:16:00,1014.40,59.0,50.4,72,4,360,,,,,,
2024-05-21 00:30:00,1014.30,59.0,50.4,72,5,360,,,,,,
2024-05-21 00:45:00,1014.40,58.0,49.9,74,6,0,1015.34,57.8,56.2,94,,249
2024-05-21 01:00:00,1014.30,59.0,51.1,74,5,360,,,,,,
2024-05-21 01:15:00,1014.60,59.0,51.1,74,6,360,,,,,,
2024-05-21 01:30:00,1014.70,58.0,50.5,76,4,360,,,,,,
2024-05-21 01:45:00,1015.00,58.0,50.6,76,2,0,1015.80,57.5,56.1,94,,249
2024-05-21 02:01:00,1015.20,58.0,50.8,77,5,360,,,,,,
2024-05-21 02:15:00,1015.20,58.0,50.8,77,6,360,,,,,,
2024-05-21 02:30:00,1015.20,58.0,50.8,77,4,360,,,,,,
2024-05-21 02:45:00,1014.90,58.0,51.2,78,3,0,1015.71,57.3,55.9,95,,249
2024-05-21 03:00:00,1014.80,58.0,51.2,78,5,360,,,,,,
2024-05-21 03:15:00,1015.00,58.0,51.2,78,4,360,,,,,,
2024-05-21 03:30:00,1015.10,58.0,51.5,78,4,360,,,,,,
2024-05-21 03:45:00,1015.00,58.0,51.6,79,4,0,1015.78,57.4,56.2,95,,249
2024-05-21 04:00:00,1015.00,58.0,51.9,79,5,360,,,,,,
2024-05-21 04:15:00,1015.00,58.0,51.9,79,5,360,,,,,,
2024-05-21 04:30:00,1014.80,58.0,51.9,79,5,360,,,,,,
2024-05-21 04:45:00,1014.60,58.0,52.2,81,4,0,1015.28,57.6,56.6,96,,249
2024-05-21 05:00:00,1014.60,58.0,52.2,80,3,360,,,,,,
2024-05-21 05:15:00,1014.50,58.0,52.2,80,3,360,,,,,,
2024-05-21 05:30:00,1014.40,58.0,52.2,80,3,360,,,,,,
2024-05-21 05:45:00,1014.10,58.0,52.2,81,5,0,1014.72,58.0,56.1,93,,249
2024-05-21 06:15:00,1013.70,59.0,53.5,81,4,360,,,,,,
2024-05-21 06:30:00,1013.70,58.0,52.5,81,6,360,,,,,,
2024-05-21 06:45:00,1013.50,59.0,53.5,82,6,0,1014.43,58.4,57.0,95,,249
2024-05-21 07:00:00,1013.60,59.0,53.5,81,5,360,,,,,,
2024-05-21 07:15:00,1013.60,59.0,53.5,81,4,360,,,,,,
2024-05-21 07:30:00,1013.90,59.0,53.5,81,5,360,,,,,,
2024-05-21 07:45:00,1013.90,59.0,53.5,82,3,0,1014.72,58.8,57.7,95,,249
2024-05-21 08:00:00,1014.00,60.0,54.5,82,5,360,,,,,,
2024-05-21 08:15:00,1014.00,60.0,54.5,82,6,360,,,,,,
2024-05-21 08:30:00,1014.10,60.0,54.5,82,3,360,,,,,,
2024-05-21 08:45:00,1014.10,60.0,54.5,82,4,0,1014.98,59.0,57.5,94,,249
2024-05-21 09:00:00,1014.20,60.0,54.8,83,6,360,,,,,,
2024-05-21 09:15:00,1014.20,60.0,54.8,83,5,360,,,,,,
2024-05-21 09:30:00,1014.30,60.0,54.8,83,5,360,,,,,,
2024-05-21 09:45:00,1014.40,60.0,54.5,82,6,0,1015.17,58.6,57.2,95,,249
2024-05-21 10:00:00,1014.40,59.0,53.8,82,4,360,,,,,,
2024-05-21 10:15:00,1014.50,59.0,53.8,82,3,360,,,,,,
2024-05-21 10:30:00,1014.60,60.0,54.8,83,3,360,,,,,,
2024-05-21 10:45:00,1014.80,60.0,54.9,83,5,0,1015.58,59.1,57.8,95,,249
2024-05-21 11:00:00,1014.90,60.0,54.8,83,4,360,,,,,,
2024-05-21 11:16:00,1015.00,60.0,54.8,83,2,360,,,,,,
2024-05-21 11:31:00,1015.00,61.0,55.8,83,3,360,,,,,,
2024-05-21 11:45:00,1015.30,61.0,55.8,83,4,0,1016.15,59.7,58.7,96,,249
2024-05-21 12:00:00,1015.60,61.0,55.8,83,6,360,,,,,,
2024-05-21 12:15:00,1015.70,61.0,55.8,83,3,360,,,,,,
2024-05-21 12:30:00,1015.80,61.0,55.8,83,5,360,,,,,,
2024-05-21 12:45:00,1015.90,61.0,55.8,83,4,0,1016.68,60.5,60.0,98,,249
2024-05-21 13:00:00,1016.10,61.0,55.8,83,5,360,,,,,,
2024-05-21 13:15:00,1016.10,62.0,56.8,82,6,360,,,,,,
2024-05-21 13:30:00,1016.10,62.0,56.8,82,6,360,,,,,,
2024-05-21 13:45:00,1016.30,62.0,56.8,82,5,360,,,,,,
2024-05-21 14:00:00,1016.20,63.0,57.8,82,3,360,,,,,,
2024-05-21 14:15:00,1016.40,63.0,57.8,82,5,360,,,,,,
2024-05-21 14:30:00,1016.50,64.0,58.7,83,6,360,,,,,,
2024-05-21 14:45:00,1016.60,64.0,58.7,83,6,360,,,,,,
2024-05-21 15:00:00,1016.60,64.0,58.7,83,6,360,,,,,,
2024-05-21 15:15:00,1016.60,65.0,59.7,82,6,360,,,,,,
2024-05-21 15:30:00,1016.60,65.0,59.4,81,6,360,,,,,,
2024-05-21 15:45:00,1016.30,65.0,59.0,80,6,360,,,,,,
2024-05-21 16:00:00,1016.30,66.0,58.9,78,4,360,,,,,,
2024-05-21 16:15:00,1016.20,66.0,57.5,74,6,360,,,,,,
2024-05-21 16:30:00,1016.20,67.0,58.0,72,6,360,,,,,,
2024-05-21 16:45:00,1016.10,67.0,56.9,69,7,360,,,,,,
2024-05-21 17:00:00,1016.10,67.0,56.5,68,6,360,,,,,,
2024-05-21 17:15:00,1015.90,68.0,57.0,67,6,360,,,,,,
2024-05-21 17:30:00,1015.70,69.0,57.6,66,6,360,,,,,,
2024-05-21 17:45:00,1015.80,69.0,56.7,64,5,360,,,,,,
2024-05-21 18:00:00,1016.10,69.0,56.3,63,4,360,,,,,,
2024-05-21 18:15:00,1016.10,69.0,56.3,63,8,360,,,,,,
2024-05-21 18:31:00,1015.90,68.0,55.4,64,5,360,,,,,,
2024-05-21 18:46:00,1015.80,69.0,56.7,64,6,360,,,,,,
2024-05-21 19:01:00,1015.60,69.0,56.3,63,6,360,,,,,,
2024-05-21 19:15:00,1015.50,69.0,56.3,63,6,360,,,,,,
2024-05-21 19:30:00,1015.40,69.0,56.3,63,6,360,,,,,,
2024-05-21 20:00:00,1015.00,70.0,57.2,63,3,360,,,,,,
2024-05-21 20:15:00,1014.90,70.0,56.4,62,6,360,,,,,,
2024-05-21 20:30:00,1014.90,69.0,55.4,62,5,360,,,,,,
2024-05-21 20:45:00,1014.80,70.0,56.4,62,4,360,,,,,,
2024-05-21 21:00:00,1014.90,70.0,55.9,60,6,360,,,,,,
2024-05-21 21:15:00,1015.00,69.0,55.4,62,4,360,,,,,,
2024-05-21 21:30:00,1015.00,68.0,54.9,62,4,360,,,,,,
2024-05-21 21:45:00,1015.10,68.0,55.4,64,4,360,,,,,,
2024-05-21 22:00:00,1015.00,68.0,55.8,64,4,360,,,,,,
2024-05-21 22:15:00,1014.90,68.0,55.8,64,2,360,,,,,,
2024-05-21 22:30:00,1014.90,68.0,55.8,64,5,360,,,,,,
2024-05-21 22:45:00,1015.00,68.0,55.8,64,2,360,,,,,,
2024-05-21 23:00:00,1015.00,69.0,56.7,64,2,360,,,,,,
2024-05-21 23:15:00,1015.30,69.0,56.7,64,0,360,,,,,,
2024-05-21 23:30:00,1015.40,69.0,56.3,63,1,360,,,,,,
2024-05-21 23:45:00,1015.50,69.0,56.7,64,3,360,,,,,,
2024-05-22 00:15:00,1015.50,67.0,55.7,66,1,360,,,,,,
2024-05-22 00:30:00,1015.50,67.0,56.1,67,0,360,,,,,,
2024-05-22 00:45:00,1015.60,66.0,55.7,69,0,0,1016.48,65.6,62.1,88,,249
2024-05-22 01:00:00,1015.50,66.0,55.5,68,2,360,,,,,,
2024-05-22 01:15:00,1015.60,66.0,55.9,70,1,360,,,,,,
2024-05-22 01:30:00,1015.80,66.0,55.9,70,2,360,,,,,,
2024-05-22 01:45:00,1015.90,66.0,56.1,70,0,0,1016.74,65.8,61.8,86,,249
2024-05-22 02:00:00,1016.00,66.0,56.3,71,1,360,,,,,,
2024-05-22 02:15:00,1016.10,66.0,56.3,71,0,360,,,,,,
2024-05-22 02:30:00,1016.00,65.0,55.4,70,0,360,,,,,,
2024-05-22 02:45:00,1015.90,65.0,55.5,71,0,0,1016.73,65.4,61.7,87,,220
2024-05-22 03:00:00,1015.70,65.0,55.4,70,0,360,,,,,,
2024-05-22 03:15:00,1015.90,64.0,54.4,70,0,360,,,,,,
2024-05-22 03:30:00,1015.90,64.0,54.8,72,0,360,,,,,,
2024-05-22 03:45:00,1015.80,65.0,55.9,72,0,0,1016.68,64.5,60.4,86,,249
2024-05-22 04:00:00,1015.90,65.0,55.8,72,1,360,,,,,,
2024-05-22 04:15:00,1015.80,64.0,54.8,72,0,360,,,,,,
2024-05-22 04:30:00,1015.90,64.0,54.8,72,1,360,,,,,,
2024-05-22 04:45:00,1015.70,64.0,54.9,72,1,0,1016.57,63.4,59.8,87,,249
2024-05-22 05:00:00,1015.60,63.0,53.8,72,2,360,,,,,,
2024-05-22 05:15:00,1015.50,63.0,54.2,72,2,360,,,,,,
2024-05-22 05:30:00,1015.50,63.0,54.2,72,1,360,,,,,,
2024-05-22 05:45:00,1015.40,63.0,54.3,73,0,0,1016.30,63.0,59.5,88,,249
2024-05-22 06:00:00,1015.20,63.0,54.6,74,1,360,,,,,,
2024-05-22 06:15:00,1015.30,63.0,54.6,74,1,360,,,,,,
2024-05-22 06:30:00,1015.50,63.0,54.6,74,2,360,,,,,,
2024-05-22 06:45:00,1015.40,63.0,54.7,74,1,0,1016.26,62.4,59.7,90,,249
2024-05-22 07:00:00,1015.50,62.0,53.6,73,2,360,,,,,,
2024-05-22 07:15:00,1015.40,62.0,53.6,73,2,360,,,,,,
2024-05-22 07:30:00,1015.30,62.0,54.0,74,2,360,,,,,,
2024-05-22 07:45:00,1015.30,62.0,54.1,75,2,0,1016.16,62.6,59.5,89,,249
2024-05-22 08:00:00,1015.20,62.0,54.3,75,2,360,,,,,,
2024-05-22 08:15:00,1015.30,62.0,54.3,75,0,360,,,,,,
2024-05-22 08:30:00,1015.30,62.0,54.3,75,2,360,,,,,,
2024-05-22 08:45:00,1015.30,62.0,54.8,77,0,0,1017.05,62.2,60.1,92,,249
2024-05-22 09:15:00,1015.40,63.0,56.0,78,1,360,,,,,,
2024-05-22 09:31:00,1015.60,64.0,57.4,78,0,360,,,,,,
2024-05-22 09:45:00,1015.70,64.0,57.4,79,0,0,1017.49,63.0,61.5,94,,220
2024-05-22 09:46:00,1015.70,64.0,57.4,78,0,360,,,,,,
2024-05-22 10:00:00,1016.10,64.0,57.4,78,0,360,,,,,,
2024-05-22 10:16:00,1016.20,64.0,57.4,78,0,360,,,,,,
2024-05-22 10:30:00,1016.30,65.0,58.7,79,0,360,,,,,,
2024-05-22 10:45:00,1016.30,66.0,59.7,80,0,0,1017.97,66.9,63.3,88,,220
2024-05-22 11:00:00,1016.40,67.0,61.0,81,0,360,,,,,,
2024-05-22 11:15:00,1016.70,68.0,61.9,80,0,360,,,,,,
2024-05-22 11:30:00,1017.00,70.0,63.9,80,0,360,,,,,,
2024-05-22 11:45:00,1017.00,70.0,64.0,81,0,0,1018.05,70.7,66.0,85,,219
2024-05-22 12:00:00,1017.10,70.0,63.9,80,0,360,,,,,,
2024-05-22 12:15:00,1017.20,71.0,64.9,80,0,360,,,,,,
2024-05-22 12:30:00,1017.20,72.0,65.5,79,0,360,,,,,,
2024-05-22 12:45:00,1017.40,72.0,64.5,77,0,0,1018.39,70.6,66.8,87,,250
2024-05-22 13:00:00,1017.70,73.0,63.8,72,0,360,,,,,,
2024-05-22 13:15:00,1017.70,74.0,63.6,70,1,360,,,,,,
2024-05-22 13:30:00,1017.70,75.0,63.3,66,2,360,,,,,,
2024-05-22 13:45:00,1017.50,76.0,62.9,63,2,360,,,,,,
2024-05-22 14:00:00,1017.40,76.0,61.6,60,2,360,,,,,,
2024-05-22 14:15:00,1017.50,77.0,62.0,59,3,360,,,,,,
2024-05-22 14:30:00,1017.60,77.0,62.0,59,1,360,,,,,,
2024-05-22 14:45:00,1017.40,77.0,61.1,57,3,360,,,,,,
2024-05-22 15:00:00,1017.60,77.0,61.1,57,1,360,,,,,,
2024-05-22 15:30:00,1017.20,78.0,62.0,57,3,360,,,,,,
2024-05-22 15:46:00,1017.20,78.0,62.0,57,2,360,,,,,,
2024-05-22 16:00:00,1017.20,78.0,61.5,56,2,360,,,,,,
2024-05-22 16:16:00,1017.10,79.0,63.4,58,2,360,,,,,,
2024-05-22 16:45:00,1017.20,76.0,61.6,60,4,360,,,,,,
2024-05-22 17:00:00,1016.90,75.0,61.1,61,2,360,,,,,,
2024-05-22 17:15:00,1017.00,74.0,61.5,64,2,360,,,,,,
2024-05-22 17:30:00,1016.90,75.0,62.0,64,3,360,,,,,,
2024-05-22 17:45:00,1016.80,73.0,60.5,64,3,360,,,,,,
2024-05-22 18:00:00,1016.60,73.0,61.0,65,6,360,,,,,,
2024-05-22 18:15:00,1016.50,74.0,61.9,65,2,360,,,,,,
2024-05-22 18:30:00,1016.60,75.0,62.4,65,0,360,,,,,,
2024-05-22 18:45:00,1016.60,76.0,62.9,63,2,360,,,,,,
2024-05-22 19:00:00,1016.30,76.0,62.0,61,2,360,,,,,,
2024-05-22 19:15:00,1016.20,77.0,63.0,61,1,360,,,,,,
2024-05-22 19:30:00,1015.90,77.0,62.0,59,3,360,,,,,,
2024-05-22 19:45:00,1015.60,77.0,62.0,59,2,360,,,,,,
2024-05-22 20:00:00,1015.30,77.0,62.0,59,3,360,,,,,,
2024-05-22 20:15:00,1015.40,77.0,62.5,60,5,360,,,,,,
2024-05-22 20:30:00,1015.30,76.0,62.5,63,5,360,,,,,,
2024-05-22 20:45:00,1015.00,76.0,62.9,63,2,360,,,,,,
2024-05-22 21:00:00,1015.00,76.0,62.5,63,1,360,,,,,,
2024-05-22 21:15:00,1014.90,76.0,62.0,61,3,360,,,,,,
2024-05-22 21:30:00,1014.80,75.0,61.1,61,4,360,,,,,,
2024-05-22 21:45:00,1014.80,75.0,61.5,62,3,360,,,,,,
2024-05-22 22:00:00,1014.90,75.0,62.0,64,2,360,,,,,,
2024-05-22 22:15:00,1014.70,75.0,61.5,62,3,360,,,,,,
2024-05-22 22:30:00,1014.80,75.0,62.0,64,3,360,,,,,,
2024-05-22 22:45:00,1014.80,75.0,62.4,65,0,360,,,,,,
2024-05-22 23:00:00,1014.90,75.0,62.4,65,0,360,,,,,,
2024-05-22 23:15:00,1015.10,75.0,62.4,65,2,360,,,,,,
2024-05-22 23:30:00,1015.00,74.0,61.9,65,1,360,,,,,,
2024-05-22 23:45:00,1015.10,73.0,61.4,66,1,360,,,,,,
2024-05-23 00:15:00,1015.10,72.0,60.9,68,0,360,,,,,,
2024-05-23 00:30:00,1015.10,72.0,61.3,69,1,360,,,,,,
2024-05-23 00:45:00,1015.30,71.0,60.9,70,1,0,1016.35,71.4,67.3,86,,250
2024-05-23 01:00:00,1015.40,71.0,60.7,69,2,360,,,,,,
2024-05-23 01:15:00,1015.50,71.0,61.1,70,2,360,,,,,,
2024-05-23 01:30:00,1015.70,71.0,61.1,70,2,360,,,,,,
2024-05-23 01:45:00,1015.70,71.0,61.3,71,2,0,1016.87,70.9,67.4,88,,249
2024-05-23 02:00:00,1016.00,71.0,61.1,70,3,360,,,,,,
2024-05-23 02:15:00,1016.10,71.0,61.1,70,3,360,,,,,,
2024-05-23 02:30:00,1016.30,71.0,61.1,70,2,360,,,,,,
2024-05-23 02:45:00,1016.00,71.0,61.3,71,1,0,1016.98,70.9,67.4,88,,249
2024-05-23 03:00:00,1016.20,71.0,61.1,70,1,360,,,,,,
2024-05-23 03:15:00,1016.10,71.0,61.1,70,2,360,,,,,,
2024-05-23 03:30:00,1015.90,71.0,61.1,70,2,360,,,,,,
2024-05-23 03:45:00,1016.00,71.0,61.3,71,2,0,1016.94,70.3,66.9,89,,249
2024-05-23 04:00:00,1016.10,70.0,60.1,70,3,360,,,,,,
2024-05-23 04:15:00,1015.80,70.0,60.1,70,3,360,,,,,,
2024-05-23 04:45:00,1016.30,70.0,60.3,71,1,0,1016.98,70.3,66.9,89,,250
2024-05-23 05:00:00,1016.00,70.0,60.1,70,2,360,,,,,,
2024-05-23 05:15:00,1015.80,70.0,60.1,70,3,360,,,,,,
2024-05-23 05:31:00,1015.90,70.0,60.1,70,3,360,,,,,,
2024-05-23 05:45:00,1015.80,70.0,60.3,71,3,0,1016.77,70.1,66.6,88,,249
2024-05-23 06:00:00,1015.90,70.0,60.5,72,2,360,,,,,,
2024-05-23 06:15:00,1015.70,70.0,60.5,72,3,360,,,,,,
2024-05-23 06:30:00,1015.70,70.0,60.5,72,2,360,,,,,,
2024-05-23 06:45:00,1015.40,70.0,60.7,72,2,0,1016.21,70.0,67.0,90,,250
2024-05-23 07:15:00,1014.90,70.0,60.5,72,2,360,,,,,,
2024-05-23 07:30:00,1014.80,70.0,60.5,72,2,360,,,,,,
2024-05-23 07:45:00,1014.90,69.0,59.8,72,1,0,1015.90,69.8,66.9,90,,250
2024-05-23 08:00:00,1015.20,69.0,59.6,72,1,360,,,,,,
2024-05-23 08:15:00,1015.60,69.0,59.6,72,2,360,,,,,,
2024-05-23 08:30:00,1015.60,69.0,59.6,72,3,360,,,,,,
2024-05-23 08:45:00,1015.20,69.0,60.1,73,2,0,1016.09,69.8,66.7,89,,250
2024-05-23 09:00:00,1015.20,69.0,60.0,72,2,360,,,,,,
2024-05-23 09:15:00,1015.20,69.0,60.0,72,0,360,,,,,,
2024-05-23 09:30:00,1015.40,69.0,60.0,72,0,360,,,,,,
2024-05-23 09:45:00,1015.30,69.0,60.1,73,0,0,1016.18,69.7,66.4,89,,250
2024-05-23 10:00:00,1015.20,69.0,60.0,72,0,360,,,,,,
2024-05-23 10:15:00,1015.30,69.0,60.0,72,1,360,,,,,,
2024-05-23 10:30:00,1015.20,69.0,60.0,72,1,360,,,,,,
2024-05-23 10:45:00,1015.10,70.0,61.1,73,1,0,1016.19,70.8,67.5,89,,250
2024-05-23 11:00:00,1015.40,70.0,60.9,72,2,360,,,,,,
2024-05-23 11:15:00,1015.40,70.0,60.9,72,2,360,,,,,,
2024-05-23 11:30:00,1015.30,71.0,61.5,72,2,360,,,,,,
2024-05-23 11:45:00,1015.50,71.0,61.7,72,0,0,1016.34,72.2,68.2,87,,250
2024-05-23 12:00:00,1015.50,72.0,62.1,71,2,360,,,,,,
2024-05-23 12:15:00,1015.40,72.0,61.7,70,2,360,,,,,,
2024-05-23 12:30:00,1015.70,73.0,62.2,68,3,360,,,,,,
2024-05-23 12:45:00,1015.90,73.0,62.0,68,3,0,1016.81,73.3,68.3,84,,249
2024-05-23 13:00:00,1016.00,74.0,62.3,66,2,360,,,,,,
2024-05-23 13:15:00,1015.80,74.0,61.5,64,6,360,,,,,,
2024-05-23 13:31:00,1015.80,75.0,62.4,65,5,360,,,,,,
2024-05-23 13:45:00,1015.80,75.0,62.4,65,3,360,,,,,,
2024-05-23 14:00:00,1015.80,75.0,62.4,65,6,360,,,,,,
2024-05-23 14:15:00,1015.70,75.0,62.4,65,2,360,,,,,,
2024-05-23 14:30:00,1015.70,75.0,62.0,64,5,360,,,,,,
2024-05-23 14:45:00,1015.80,75.0,62.0,64,3,360,,,,,,
2024-05-23 15:01:00,1016.00,76.0,62.9,63,4,360,,,,,,
2024-05-23 15:15:00,1016.00,76.0,62.5,63,6,360,,,,,,
2024-05-23 15:30:00,1016.00,76.0,62.9,63,5,360,,,,,,
2024-05-23 15:45:00,1015.80,77.0,63.9,64,1,360,,,,,,
2024-05-23 16:00:00,1015.70,78.0,63.9,61,4,360,,,,,,
2024-05-23 16:15:00,1015.50,77.0,63.0,61,6,360,,,,,,
2024-05-23 16:30:00,1015.20,77.0,63.4,63,2,360,,,,,,
2024-05-23 16:46:00,1015.10,77.0,63.4,63,4,360,,,,,,
2024-05-23 17:01:00,1015.20,77.0,63.4,63,6,360,,,,,,
2024-05-23 17:30:00,1015.10,78.0,63.9,61,6,360,,,,,,
2024-05-23 17:45:00,1014.90,78.0,63.9,61,6,360,,,,,,
2024-05-23 18:00:00,1014.80,78.0,63.9,61,6,360,,,,,,
2024-05-23 18:15:00,1014.90,79.0,64.4,61,6,360,,,,,,
2024-05-23 18:30:00,1014.80,78.0,63.4,60,6,360,,,,,,
2024-05-23 18:45:00,1014.70,78.0,63.9,61,4,360,,,,,,
2024-05-23 19:00:00,1014.50,78.0,63.4,60,6,360,,,,,,
2024-05-23 19:15:00,1014.30,78.0,63.4,60,6,360,,,,,,
2024-05-23 20:15:00,1013.70,77.0,63.0,61,5,360,,,,,,
2024-05-23 20:30:00,1013.50,77.0,63.4,63,5,360,,,,,,
2024-05-23 20:46:00,1013.50,77.0,63.4,63,3,360,,,,,,
2024-05-23 21:00:00,1013.50,77.0,63.4,63,5,360,,,,,,
2024-05-23 21:15:00,1013.30,76.0,62.9,63,5,360,,,,,,
2024-05-23 21:30:00,1013.20,76.0,62.9,63,6,360,,,,,,
2024-05-23 21:45:00,1013.00,76.0,62.9,63,6,360,,,,,,
2024-05-23 22:00:00,1013.00,76.0,62.9,63,6,360,,,,,,
2024-05-23 22:15:00,1013.00,76.0,62.9,63,6,360,,,,,,
2024-05-23 22:30:00,1012.90,75.0,62.0,64,5,360,,,,,,
2024-05-23 22:45:00,1012.90,75.0,62.4,65,5,360,,,,,,
2024-05-23 23:00:00,1013.10,75.0,62.9,65,6,360,,,,,,
2024-05-23 23:15:00,1013.10,74.0,61.9,65,6,360,,,,,,
2024-05-23 23:30:00,1013.10,74.0,62.3,66,5,360,,,,,,
2024-05-23 23:45:00,1013.10,74.0,62.3,66,7,360,,,,,,
2024-05-24 00:15:00,1013.10,73.0,61.8,67,6,360,,,,,,
2024-05-24 00:30:00,1013.10,73.0,61.8,67,6,360,,,,,,
2024-05-24 00:45:00,1013.20,73.0,62.0,68,4,0,1014.30,73.2,68.2,84,,249
2024-05-24 01:00:00,1013.40,73.0,61.8,67,5,360,,,,,,
2024-05-24 01:30:00,1013.40,73.0,61.8,67,5,360,,,,,,
2024-05-24 01:45:00,1013.50,73.0,62.4,69,4,0,1014.54,73.0,69.3,88,,249
2024-05-24 02:00:00,1013.70,73.0,62.2,68,2,360,,,,,,
2024-05-24 02:15:00,1013.80,73.0,62.2,68,4,360,,,,,,
2024-05-24 02:30:00,1013.70,73.0,62.6,69,3,360,,,,,,
2024-05-24 02:45:00,1013.50,73.0,62.8,70,4,0,1014.38,72.5,69.2,89,,249
2024-05-24 03:00:00,1013.30,73.0,62.6,69,5,360,,,,,,
2024-05-24 03:15:00,1013.20,72.0,62.1,71,5,360,,,,,,
2024-05-24 03:30:00,1013.40,72.0,62.1,71,2,360,,,,,,
2024-05-24 03:45:00,1013.20,72.0,62.3,71,2,0,1014.21,72.5,69.3,89,,249
2024-05-24 04:00:00,1013.20,72.0,62.1,71,3,360,,,,,,
2024-05-24 04:15:00,1013.20,72.0,62.1,71,4,360,,,,,,
2024-05-24 04:31:00,1013.30,72.0,62.1,71,4,360,,,,,,
2024-05-24 04:45:00,1013.20,72.0,62.3,71,2,0,1014.10,72.5,69.0,88,,250
2024-05-24 04:46:00,1013.20,72.0,62.1,71,2,360,,,,,,
2024-05-24 05:15:00,1013.10,72.0,61.7,70,4,360,,,,,,
2024-05-24 05:30:00,1013.00,72.0,62.1,71,2,360,,,,,,
2024-05-24 05:45:00,1013.00,72.0,62.3,71,3,0,1013.80,72.0,69.1,90,,250
2024-05-24 06:00:00,1012.90,71.0,61.1,70,2,360,,,,,,
2024-05-24 06:15:00,1012.90,71.0,61.1,70,1,360,,,,,,
2024-05-24 06:30:00,1012.80,71.0,61.5,72,1,360,,,,,,
2024-05-24 06:45:00,1012.70,71.0,61.7,72,2,0,1013.48,71.5,68.6,90,,250
2024-05-24 07:00:00,1012.60,71.0,61.5,72,1,360,,,,,,
2024-05-24 07:15:00,1012.40,71.0,61.9,73,2,360,,,,,,
2024-05-24 07:30:00,1012.40,71.0,61.9,73,2,360,,,,,,
2024-05-24 07:45:00,1012.20,71.0,62.1,73,1,0,1013.15,71.7,68.6,89,,250
2024-05-24 08:00:00,1012.30,71.0,61.9,73,2,360,,,,,,
2024-05-24 08:15:00,1012.30,71.0,62.3,73,3,360,,,,,,
2024-05-24 08:30:00,1012.30,71.0,62.7,74,3,360,,,,,,
2024-05-24 08:45:00,1012.50,71.0,62.8,75,4,0,1013.32,72.1,69.4,91,,250
2024-05-24 09:00:00,1012.40,71.0,62.7,74,2,360,,,,,,
2024-05-24 09:15:00,1012.20,71.0,62.7,74,1,360,,,,,,
2024-05-24 09:30:00,1012.20,72.0,63.6,75,2,360,,,,,,
2024-05-24 09:45:00,1012.10,72.0,63.8,75,1,0,1013.10,71.7,68.9,90,,250
2024-05-24 10:00:00,1012.20,71.0,62.7,74,1,360,,,,,,
2024-05-24 10:15:00,1012.10,71.0,62.7,74,0,360,,,,,,
2024-05-24 10:30:00,1012.20,71.0,62.7,74,0,360,,,,,,
2024-05-24 10:45:00,1012.40,71.0,62.8,75,0,0,1013.15,71.7,69.0,90,,220
2024-05-24 11:00:00,1012.20,71.0,62.7,74,1,360,,,,,,
2024-05-24 11:15:00,1012.30,71.0,62.7,74,0,360,,,,,,
2024-05-24 11:30:00,1012.30,71.0,62.7,74,2,360,,,,,,
2024-05-24 11:45:00,1012.40,72.0,63.8,75,2,0,1013.30,72.9,69.4,88,,250
2024-05-24 12:00:00,1012.40,72.0,63.2,74,2,360,,,,,,
2024-05-24 12:15:00,1012.40,73.0,64.2,74,2,360,,,,,,
2024-05-24 12:30:00,1012.50,73.0,63.4,71,3,360,,,,,,
2024-05-24 12:45:00,1012.50,74.0,64.2,71,3,0,1013.21,74.3,70.3,87,,250
2024-05-24 13:00:00,1012.30,74.0,63.6,70,3,360,,,,,,
2024-05-24 13:15:00,1012.40,75.0,64.1,68,2,360,,,,,,
2024-05-24 13:30:00,1012.40,75.0,63.7,67,3,360,,,,,,
2024-05-24 13:45:00,1012.40,75.0,63.7,67,3,360,,,,,,
2024-05-24 14:00:00,1012.20,75.0,63.7,67,4,360,,,,,,
2024-05-24 14:15:00,1012.20,75.0,63.7,67,6,360,,,,,,
2024-05-24 14:30:00,1012.10,75.0,63.3,66,5,360,,,,,,
2024-05-24 14:45:00,1012.20,77.0,64.8,65,5,360,,,,,,
2024-05-24 15:01:00,1012.10,78.0,64.8,63,6,360,,,,,,
2024-05-24 15:16:00,1012.10,77.0,63.9,64,6,360,,,,,,
2024-05-24 15:31:00,1011.90,76.0,63.4,65,6,360,,,,,,
2024-05-24 16:00:00,1011.80,76.0,64.2,66,4,360,,,,,,
2024-05-24 16:15:00,1011.60,75.0,63.3,66,3,360,,,,,,
2024-05-24 16:30:00,1011.50,76.0,64.7,68,2,360,,,,,,
2024-05-24 16:45:00,1011.50,76.0,64.2,66,5,360,,,,,,
2024-05-24 17:00:00,1011.60,76.0,64.2,66,3,360,,,,,,
2024-05-24 17:15:00,1011.70,77.0,64.8,65,6,360,,,,,,
2024-05-24 17:30:00,1011.70,76.0,63.8,65,5,360,,,,,,
2024-05-24 17:45:00,1011.30,76.0,64.2,66,2,360,,,,,,
2024-05-24 18:00:00,1011.50,75.0,63.3,66,2,360,,,,,,
2024-05-24 18:15:00,1011.40,75.0,64.1,68,2,360,,,,,,
2024-05-24 18:30:00,1011.20,74.0,63.6,70,1,360,,,,,,
2024-05-24 18:45:00,1010.90,74.0,64.0,70,2,360,,,,,,
2024-05-24 19:00:00,1010.80,74.0,64.0,70,1,360,,,,,,
2024-05-24 19:15:00,1010.80,73.0,63.0,71,3,360,,,,,,
2024-05-24 19:30:00,1010.50,73.0,63.4,71,2,360,,,,,,
2024-05-24 19:45:00,1010.70,74.0,64.4,71,1,360,,,,,,
2024-05-24 20:00:00,1010.50,74.0,64.4,71,5,360,,,,,,
2024-05-24 20:15:00,1010.60,73.0,63.0,71,0,360,,,,,,
2024-05-24 20:30:00,1010.60,73.0,63.0,71,1,360,,,,,,
2024-05-24 20:45:00,1010.40,73.0,62.6,69,1,360,,,,,,
2024-05-24 21:00:00,1010.10,73.0,62.2,68,0,360,,,,,,
2024-05-24 21:15:00,1009.60,72.0,61.3,69,2,360,,,,,,
2024-05-24 21:30:00,1009.90,73.0,62.6,69,1,360,,,,,,
2024-05-24 21:45:00,1009.70,73.0,62.6,69,0,360,,,,,,
2024-05-24 22:00:00,1009.60,74.0,63.2,69,0,360,,,,,,
2024-05-24 22:15:00,1009.70,73.0,61.8,67,2,360,,,,,,
2024-05-24 22:30:00,1009.80,74.0,63.2,69,1,360,,,,,,
2024-05-24 22:45:00,1009.60,73.0,61.8,67,1,360,,,,,,
2024-05-24 23:00:00,1009.60,73.0,61.8,67,1,360,,,,,,
2024-05-24 23:15:00,1009.60,73.0,61.8,67,2,360,,,,,,
2024-05-24 23:30:00,1009.80,72.0,60.9,68,1,360,,,,,,
2024-05-24 23:45:00,1009.70,72.0,61.3,69,2,360,,,,,,
2024-05-25 00:15:00,1009.70,72.0,61.3,69,0,360,,,,,,
2024-05-25 00:30:00,1009.80,71.0,60.3,68,2,360,,,,,,
2024-05-25 00:45:00,1009.60,72.0,61.9,70,3,0,1010.58,72.5,68.0,85,,249
2024-05-25 01:00:00,1009.60,72.0,61.7,70,1,360,,,,,,
2024-05-25 01:15:00,1009.60,72.0,61.7,70,1,360,,,,,,
2024-05-25 01:30:00,1009.60,72.0,61.7,70,0,360,,,,,,
2024-05-25 01:45:00,1009.60,72.0,61.9,70,1,0,1010.68,72.1,68.1,87,,249
2024-05-25 01:46:00,1009.60,72.0,61.7,70,1,360,,,,,,
2024-05-25 02:00:00,1009.50,72.0,61.7,70,2,360,,,,,,
2024-05-25 02:15:00,1009.90,72.0,61.7,70,2,360,,,,,,
2024-05-25 02:30:00,1010.10,72.0,61.7,70,2,360,,,,,,
2024-05-25 02:45:00,1010.50,72.0,61.9,70,3,0,1011.29,71.8,68.5,89,,249
2024-05-25 03:00:00,1010.40,73.0,62.6,69,2,360,,,,,,
2024-05-25 03:15:00,1010.50,73.0,62.6,69,1,360,,,,,,
2024-05-25 03:30:00,1010.30,73.0,62.6,69,1,360,,,,,,
2024-05-25 03:45:00,1009.80,72.0,61.9,70,1,0,1010.66,71.8,68.8,90,,249
2024-05-25 04:00:00,1009.40,72.0,62.1,71,2,360,,,,,,
2024-05-25 04:30:00,1009.30,72.0,62.5,72,6,360,,,,,,
2024-05-25 04:45:00,1009.40,72.0,62.3,71,8,0,1010.35,71.2,69.0,92,,249
2024-05-25 05:00:00,1009.70,72.0,62.1,71,8,360,,,,,,
2024-05-25 05:15:00,1009.50,72.0,62.5,72,6,360,,,,,,
2024-05-25 05:30:00,1009.40,72.0,62.5,72,6,360,,,,,,
2024-05-25 05:45:00,1009.50,71.0,62.1,73,4,0,1010.45,71.0,68.2,91,,249
2024-05-25 06:00:00,1009.60,71.0,61.9,73,5,360,,,,,,
2024-05-25 06:15:00,1009.50,71.0,61.9,73,5,360,,,,,,
2024-05-25 06:45:00,1008.80,71.0,62.1,73,2,0,1009.70,71.5,68.6,90,,249
2024-05-25 07:00:00,1008.60,71.0,61.9,73,2,360,,,,,,
2024-05-25 07:15:00,1008.60,71.0,61.9,73,3,360,,,,,,
2024-05-25 07:30:00,1008.40,71.0,61.9,73,2,360,,,,,,
2024-05-25 07:45:00,1008.20,71.0,62.1,73,3,0,1009.32,70.9,68.7,92,,250
2024-05-25 08:00:00,1008.20,71.0,61.9,73,0,360,,,,,,
2024-05-25 08:15:00,1008.10,71.0,61.9,73,1,360,,,,,,
2024-05-25 08:30:00,1008.20,71.0,61.9,73,3,360,,,,,,
2024-05-25 08:45:00,1008.10,71.0,62.1,73,1,0,1009.25,71.1,69.1,93,,250
2024-05-25 09:00:00,1008.20,71.0,62.3,73,1,360,,,,,,
2024-05-25 09:15:00,1008.40,72.0,63.6,75,1,360,,,,,,
2024-05-25 09:30:00,1008.60,72.0,63.6,75,0,360,,,,,,
2024-05-25 09:45:00,1008.80,72.0,63.8,75,0,0,1009.88,71.5,69.1,92,,220
2024-05-25 10:00:00,1009.20,72.0,63.6,75,0,360,,,,,,
2024-05-25 10:15:00,1009.30,71.0,62.7,74,0,360,,,,,,
2024-05-25 10:30:00,1009.50,71.0,62.7,74,0,360,,,,,,
2024-05-25 10:45:00,1009.30,72.0,63.8,75,0,0,1010.30,72.2,69.8,92,,220
2024-05-25 11:00:00,1009.10,72.0,63.6,75,0,360,,,,,,
2024-05-25 11:15:00,1009.10,73.0,65.0,75,2,360,,,,,,
2024-05-25 11:30:00,1009.50,73.0,65.0,75,1,360,,,,,,
2024-05-25 11:45:00,1009.60,74.0,66.1,76,1,0,1010.51,72.8,71.0,94,,250
2024-05-25 12:00:00,1009.80,74.0,66.3,77,2,360,,,,,,
2024-05-25 12:15:00,1009.90,74.0,66.3,77,5,360,,,,,,
2024-05-25 12:30:00,1010.20,74.0,65.9,75,4,360,,,,,,
2024-05-25 12:45:00,1010.00,74.0,66.1,76,1,0,1010.88,73.0,70.5,92,,250
2024-05-25 13:00:00,1009.80,74.0,66.3,77,2,360,,,,,,
2024-05-25 13:15:00,1009.80,74.0,66.3,77,4,360,,,,,,
2024-05-25 13:30:00,1010.00,75.0,66.9,76,3,360,,,,,,
2024-05-25 13:45:00,1010.20,75.0,66.9,76,4,360,,,,,,
2024-05-25 14:00:00,1010.10,77.0,68.5,74,5,360,,,,,,
2024-05-25 14:15:00,1010.40,77.0,66.9,71,3,360,,,,,,
2024-05-25 14:30:00,1010.40,77.0,66.0,68,2,360,,,,,,
2024-05-25 14:45:00,1010.20,77.0,66.0,68,5,360,,,,,,
2024-05-25 15:00:00,1010.30,78.0,66.6,67,4,360,,,,,,
2024-05-25 15:30:00,1010.40,79.0,66.2,65,4,360,,,,,,
2024-05-25 15:45:00,1010.50,78.0,65.3,64,5,360,,,,,,
2024-05-25 16:00:00,1010.30,79.0,66.2,65,5,360,,,,,,
2024-05-25 16:31:00,1010.30,79.0,65.3,62,3,360,,,,,,
2024-05-25 16:45:00,1010.40,80.0,65.8,62,5,360,,,,,,
2024-05-25 17:00:00,1010.30,80.0,65.8,62,4,360,,,,,,
2024-05-25 17:15:00,1010.40,80.0,65.8,62,3,360,,,,,,
2024-05-25 17:30:00,1010.30,81.0,66.3,61,2,360,,,,,,
2024-05-25 17:45:00,1010.20,81.0,65.8,59,3,360,,,,,,
2024-05-25 18:00:00,1010.10,82.0,66.7,60,0,360,,,,,,
2024-05-25 18:15:00,1009.90,82.0,66.2,58,0,360,,,,,,
2024-05-25 18:30:00,1010.00,81.0,64.8,57,1,360,,,,,,
2024-05-25 18:45:00,1010.00,80.0,64.8,59,1,360,,,,,,
2024-05-25 19:00:00,1009.80,80.0,65.8,62,2,360,,,,,,
2024-05-25 19:15:00,1009.70,81.0,65.8,59,2,360,,,,,,
2024-05-25 19:30:00,1009.80,81.0,66.3,61,2,360,,,,,,
2024-05-25 19:45:00,1009.80,81.0,65.8,59,4,360,,,,,,
2024-05-25 20:00:00,1009.70,81.0,66.3,61,2,360,,,,,,
2024-05-25 20:15:00,1009.50,81.0,65.8,59,3,360,,,,,,
2024-05-25 20:30:00,1009.40,80.0,64.8,59,4,360,,,,,,
2024-05-25 20:45:00,1009.10,80.0,65.3,61,0,360,,,,,,
2024-05-25 21:00:00,1009.10,78.0,63.4,60,0,360,,,,,,
2024-05-25 21:15:00,1009.10,78.0,64.4,62,2,360,,,,,,
2024-05-25 21:30:00,1009.00,77.0,63.9,64,0,360,,,,,,
2024-05-25 21:45:00,1008.90,76.0,63.4,65,0,360,,,,,,
2024-05-25 22:00:00,1008.70,77.0,64.3,64,1,360,,,,,,
2024-05-25 22:15:00,1009.00,76.0,63.4,65,0,360,,,,,,
2024-05-25 22:30:00,1009.10,75.0,62.9,65,4,360,,,,,,
2024-05-25 22:45:00,1009.10,74.0,62.3,66,2,360,,,,,,
2024-05-25 23:00:00,1009.20,74.0,62.8,67,4,360,,,,,,
2024-05-25 23:15:00,1009.50,73.0,61.8,67,1,360,,,,,,
2024-05-25 23:30:00,1009.70,73.0,62.2,68,2,360,,,,,,
2024-05-25 23:45:00,1009.80,72.0,61.3,69,0,360,,,,,,
2024-05-26 00:15:00,1010.30,71.0,60.7,69,0,360,,,,,,
2024-05-26 00:30:00,1010.40,71.0,61.1,70,0,360,,,,,,
2024-05-26 00:45:00,1010.40,71.0,61.3,71,1,0,1011.49,69.4,67.4,93,,250
2024-05-26 01:00:00,1010.30,71.0,61.5,72,2,360,,,,,,
2024-05-26 01:15:00,1010.60,70.0,60.5,72,0,360,,,,,,
2024-05-26 01:30:00,1010.80,70.0,60.5,72,0,360,,,,,,
2024-05-26 01:45:00,1011.10,70.0,61.1,73,0,0,1012.12,69.6,66.1,88,,220
2024-05-26 02:00:00,1011.30,70.0,60.9,72,0,360,,,,,,
2024-05-26 02:15:00,1011.10,70.0,60.9,72,0,360,,,,,,
2024-05-26 02:30:00,1011.30,70.0,61.3,73,0,360,,,,,,
2024-05-26 02:45:00,1011.30,70.0,61.5,74,0,0,1012.17,70.0,68.3,94,,250
2024-05-26 03:00:00,1011.20,71.0,62.3,73,0,360,,,,,,
2024-05-26 03:15:00,1011.30,71.0,62.7,74,0,360,,,,,,
2024-05-26 03:31:00,1011.30,71.0,62.7,74,0,360,,,,,,
2024-05-26 03:45:00,1011.20,71.0,62.8,75,0,0,1012.02,71.0,68.4,91,,220
2024-05-26 04:00:00,1011.00,71.0,62.7,74,0,360,,,,,,
2024-05-26 04:15:00,1010.70,70.0,61.7,74,0,360,,,,,,
2024-05-26 04:30:00,1010.60,70.0,61.7,74,0,360,,,,,,
2024-05-26 04:45:00,1010.50,70.0,62.2,76,0,0,1011.38,70.8,67.5,89,,220
2024-05-26 05:00:00,1010.40,70.0,62.1,76,0,360,,,,,,
2024-05-26 05:15:00,1010.20,69.0,61.1,75,0,360,,,,,,
2024-05-26 05:30:00,1010.10,69.0,61.1,75,1,360,,,,,,
2024-05-26 05:45:00,1009.90,69.0,61.6,77,0,0,1010.84,70.1,67.0,89,,250
2024-05-26 06:00:00,1009.70,69.0,61.5,77,0,360,,,,,,
2024-05-26 06:15:00,1009.70,69.0,61.8,77,0,360,,,,,,
2024-05-26 06:30:00,1009.70,69.0,61.8,77,0,360,,,,,,
2024-05-26 06:45:00,1009.70,69.0,62.0,78,0,0,1010.62,70.0,67.6,92,,220
2024-05-26 07:00:00,1009.70,70.0,63.2,79,0,360,,,,,,
2024-05-26 07:15:00,1009.70,70.0,63.5,80,0,360,,,,,,
2024-05-26 07:30:00,1009.80,70.0,63.5,80,0,360,,,,,,
2024-05-26 07:45:00,1009.70,70.0,63.6,80,0,0,1010.67,69.9,67.8,93,,220
2024-05-26 08:00:00,1009.60,70.0,63.5,80,1,360,,,,,,
2024-05-26 08:15:00,1009.70,70.0,63.5,80,0,360,,,,,,
2024-05-26 08:30:00,1009.70,69.0,62.6,79,0,360,,,,,,
2024-05-26 08:45:00,1009.90,70.0,64.0,81,0,0,1010.92,70.0,67.0,90,,220
2024-05-26 09:00:00,1009.90,70.0,63.9,80,0,360,,,,,,
2024-05-26 09:15:00,1010.10,70.0,63.9,80,0,360,,,,,,
2024-05-26 09:30:00,1010.10,70.0,63.9,80,0,360,,,,,,
2024-05-26 09:45:00,1010.40,70.0,64.0,81,0,0,1011.34,70.3,67.4,90,,220
2024-05-26 10:00:00,1010.40,69.0,62.9,81,0,360,,,,,,
2024-05-26 10:15:00,1010.60,70.0,64.2,81,0,360,,,,,,
2024-05-26 10:30:00,1010.70,70.0,64.2,81,0,360,,,,,,
2024-05-26 10:45:00,1010.90,70.0,64.3,82,0,0,1011.85,71.1,68.7,92,,220
2024-05-26 11:00:00,1011.10,71.0,65.2,82,0,360,,,,,,
2024-05-26 11:15:00,1010.90,72.0,66.2,81,0,360,,,,,,
2024-05-26 11:30:00,1010.90,72.0,66.2,81,0,360,,,,,,
2024-05-26 11:45:00,1011.00,73.0,67.2,82,0,0,1012.03,73.5,70.5,90,,250
2024-05-26 12:00:00,1011.30,73.0,67.5,82,1,360,,,,,,
2024-05-26 12:15:00,1011.30,74.0,68.5,83,0,360,,,,,,
2024-05-26 12:30:00,1011.20,74.0,68.1,81,3,360,,,,,,
2024-05-26 12:45:00,1011.30,75.0,69.2,82,0,0,1012.39,75.1,70.7,86,,220
2024-05-26 13:00:00,1011.60,75.0,69.1,82,1,360,,,,,,
2024-05-26 13:15:00,1011.60,76.0,68.2,76,3,360,,,,,,
2024-05-26 13:30:00,1011.60,76.0,66.3,71,4,360,,,,,,
2024-05-26 13:45:00,1011.60,76.0,65.1,69,5,360,,,,,,
2024-05-26 14:15:00,1011.80,78.0,64.4,62,3,360,,,,,,
2024-05-26 14:45:00,1012.00,80.0,64.8,59,4,360,,,,,,
2024-05-26 15:00:00,1012.00,80.0,63.9,57,2,360,,,,,,
2024-05-26 15:15:00,1011.80,81.0,64.8,57,0,360,,,,,,
2024-05-26 15:30:00,1011.80,81.0,63.8,56,4,360,,,,,,
2024-05-26 15:45:00,1012.10,81.0,64.3,56,3,360,,,,,,
2024-05-26 16:00:00,1012.00,80.0,62.9,55,4,360,,,,,,
2024-05-26 16:15:00,1011.70,81.0,64.3,56,3,360,,,,,,
2024-05-26 16:30:00,1011.70,81.0,64.3,56,3,360,,,,,,
2024-05-26 16:45:00,1011.70,81.0,63.8,56,5,360,,,,,,
2024-05-26 17:00:00,1011.90,81.0,64.3,56,3,360,,,,,,
2024-05-26 17:15:00,1012.00,81.0,64.3,56,3,360,,,,,,
2024-05-26 17:30:00,1011.80,81.0,64.8,57,2,360,,,,,,
2024-05-26 17:45:00,1011.80,81.0,64.3,56,2,360,,,,,,
2024-05-26 18:00:00,1011.60,81.0,64.8,57,2,360,,,,,,
2024-05-26 18:15:00,1011.50,82.0,65.2,57,2,360,,,,,,
2024-05-26 18:30:00,1011.70,82.0,65.2,57,2,360,,,,,,
2024-05-26 18:45:00,1011.60,81.0,64.8,57,2,360,,,,,,
2024-05-26 19:00:00,1011.70,81.0,64.8,57,1,360,,,,,,
2024-05-26 19:15:00,1011.70,81.0,64.8,57,0,360,,,,,,
2024-05-26 19:30:00,1011.70,81.0,64.8,57,4,360,,,,,,
2024-05-26 19:45:00,1011.50,80.0,63.9,57,3,360,,,,,,
2024-05-26 20:00:00,1011.40,81.0,64.8,57,3,360,,,,,,
2024-05-26 20:15:00,1011.40,81.0,64.3,56,3,360,,,,,,
2024-05-26 20:30:00,1011.40,81.0,63.8,56,3,360,,,,,,
2024-05-26 20:45:00,1011.10,81.0,64.3,56,5,360,,,,,,
2024-05-26 21:00:00,1011.00,81.0,64.8,57,3,360,,,,,,
2024-05-26 21:15:00,1010.90,81.0,65.3,59,4,360,,,,,,
2024-05-26 21:30:00,1010.90,81.0,65.8,59,3,360,,,,,,
2024-05-26 21:45:00,1011.00,80.0,65.3,61,2,360,,,,,,
2024-05-26 22:00:00,1011.00,80.0,65.8,62,3,360,,,,,,
2024-05-26 22:15:00,1011.20,79.0,65.3,62,2,360,,,,,,
2024-05-26 22:45:00,1011.30,79.0,66.2,65,1,360,,,,,,
2024-05-26 23:00:00,1011.30,79.0,66.2,65,0,360,,,,,,
2024-05-26 23:15:00,1011.30,79.0,66.7,66,2,360,,,,,,
2024-05-26 23:30:00,1011.40,78.0,65.7,65,2,360,,,,,,
2024-05-26 23:45:00,1011.40,78.0,66.1,66,1,360,,,,,,
2024-05-27 00:30:00,1011.70,77.0,66.0,68,0,360,,,,,,
2024-05-27 00:45:00,1011.70,77.0,66.3,69,1,0,1012.91,75.3,71.6,88,,249
2024-05-27 01:00:00,1011.70,77.0,66.5,70,2,360,,,,,,
2024-05-27 01:15:00,1011.90,76.0,65.5,69,1,360,,,,,,
2024-05-27 01:30:00,1012.00,76.0,65.5,69,0,360,,,,,,
2024-05-27 01:45:00,1012.40,76.0,65.7,70,0,0,1013.30,75.1,71.5,88,,250
2024-05-27 02:00:00,1012.30,76.0,65.9,70,0,360,,,,,,
2024-05-27 02:16:00,1012.30,76.0,65.9,70,1,360,,,,,,
2024-05-27 02:45:00,1012.40,76.0,66.1,71,1,0,1013.29,74.9,71.4,88,,250
2024-05-27 03:00:00,1012.30,76.0,65.9,70,1,360,,,,,,
2024-05-27 03:15:00,1012.10,76.0,65.9,70,2,360,,,,,,
2024-05-27 03:30:00,1012.00,76.0,66.3,71,2,360,,,,,,
2024-05-27 03:45:00,1011.80,76.0,66.5,72,3,0,1012.81,74.6,71.9,91,,249
2024-05-27 04:00:00,1011.80,76.0,66.3,71,2,360,,,,,,
2024-05-27 04:15:00,1011.80,76.0,66.7,72,2,360,,,,,,
2024-05-27 04:31:00,1012.00,76.0,66.7,72,1,360,,,,,,
2024-05-27 04:45:00,1011.90,76.0,67.3,74,2,0,1012.70,74.7,72.7,93,,249
2024-05-27 05:01:00,1011.70,76.0,67.1,74,2,360,,,,,,
2024-05-27 05:15:00,1011.80,76.0,67.1,74,1,360,,,,,,
2024-05-27 05:30:00,1011.80,75.0,66.1,73,1,360,,,,,,
2024-05-27 05:45:00,1011.60,75.0,66.3,74,1,0,1012.57,74.9,72.2,91,,250
2024-05-27 06:00:00,1011.70,75.0,66.5,74,3,360,,,,,,
2024-05-27 06:15:00,1011.50,75.0,66.5,74,3,360,,,,,,
2024-05-27 06:30:00,1011.50,75.0,66.5,74,2,360,,,,,,
2024-05-27 06:45:00,1011.50,75.0,66.7,75,1,0,1012.35,74.6,71.7,90,,250
2024-05-27 07:00:00,1011.20,75.0,66.5,74,2,360,,,,,,
2024-05-27 07:15:00,1011.20,75.0,66.5,74,2,360,,,,,,
2024-05-27 07:30:00,1011.40,75.0,66.5,74,3,360,,,,,,
2024-05-27 07:45:00,1011.50,75.0,66.7,75,4,0,1012.32,74.6,71.9,91,,250
2024-05-27 08:00:00,1011.40,75.0,66.5,74,4,360,,,,,,
2024-05-27 08:15:00,1011.30,75.0,66.5,74,5,360,,,,,,
2024-05-27 08:30:00,1010.80,75.0,66.5,74,2,360,,,,,,
2024-05-27 08:45:00,1011.00,75.0,66.7,75,3,0,1011.68,74.5,71.4,90,,250
2024-05-27 09:00:00,1011.10,75.0,66.5,74,3,360,,,,,,
2024-05-27 09:15:00,1010.80,75.0,66.5,74,5,360,,,,,,
2024-05-27 09:30:00,1010.60,75.0,66.5,74,3,360,,,,,,
2024-05-27 09:45:00,1010.00,75.0,66.7,75,2,0,1011.10,74.2,70.8,89,,249
2024-05-27 10:00:00,1009.80,74.0,65.6,75,0,360,,,,,,
2024-05-27 10:15:00,1010.20,75.0,66.5,74,2,360,,,,,,
2024-05-27 10:30:00,1010.30,75.0,66.5,74,4,360,,,,,,
2024-05-27 10:45:00,1010.50,75.0,66.7,75,3,0,1011.58,74.2,72.0,92,,249
2024-05-27 11:00:00,1010.70,75.0,66.5,74,3,360,,,,,,
2024-05-27 11:15:00,1010.80,75.0,66.5,74,3,360,,,,,,
2024-05-27 11:30:00,1010.80,76.0,67.5,75,3,360,,,,,,
2024-05-27 11:45:00,1010.60,76.0,67.7,75,3,0,1011.75,75.3,72.8,92,,249
2024-05-27 12:00:00,1010.60,76.0,67.1,74,2,360,,,,,,
2024-05-27 12:15:00,1010.80,76.0,67.1,74,4,360,,,,,,
2024-05-27 12:30:00,1011.20,77.0,67.7,72,3,360,,,,,,
2024-05-27 12:45:00,1011.70,77.0,67.1,71,2,0,1012.71,76.9,72.7,86,,249
2024-05-27 13:00:00,1011.80,77.0,66.5,70,3,360,,,,,,
2024-05-27 13:15:00,1011.80,78.0,67.0,68,4,360,,,,,,
2024-05-27 13:30:00,1011.90,78.0,66.6,67,3,360,,,,,,
2024-05-27 13:46:00,1012.20,79.0,67.1,66,4,360,,,,,,
2024-05-27 14:00:00,1011.90,79.0,66.7,66,3,360,,,,,,
2024-05-27 14:15:00,1012.10,80.0,67.2,64,4,360,,,,,,
2024-05-27 14:31:00,1012.50,80.0,66.7,63,4,360,,,,,,
2024-05-27 14:45:00,1012.70,81.0,67.7,64,4,360,,,,,,
2024-05-27 15:00:00,1012.70,81.0,67.7,64,5,360,,,,,,
2024-05-27 15:15:00,1012.70,80.0,67.2,64,4,360,,,,,,
2024-05-27 15:30:00,1012.70,80.0,67.2,64,4,360,,,,,,
2024-05-27 15:45:00,1012.70,81.0,68.1,64,4,360,,,,,,
2024-05-27 16:00:00,1012.60,81.0,68.1,64,6,360,,,,,,
2024-05-27 16:15:00,1012.50,81.0,68.1,64,6,360,,,,,,
2024-05-27 16:30:00,1012.30,81.0,68.1,64,5,360,,,,,,
2024-05-27 16:45:00,1012.10,81.0,68.1,64,6,360,,,,,,
2024-05-27 17:00:00,1012.00,81.0,68.1,64,9,360,,,,,,
2024-05-27 17:15:00,1011.70,81.0,68.1,64,6,360,,,,,,
2024-05-27 17:30:00,1011.80,81.0,68.1,64,6,360,,,,,,
2024-05-27 17:45:00,1011.60,82.0,69.0,65,6,360,,,,,,
2024-05-27 18:00:00,1011.50,81.0,68.1,64,6,360,,,,,,
2024-05-27 18:30:00,1011.60,82.0,69.0,65,6,360,,,,,,
2024-05-27 18:45:00,1011.00,81.0,68.5,65,4,360,,,,,,
2024-05-27 19:00:00,1009.80,80.0,68.0,66,6,360,,,,,,
2024-05-27 19:15:00,1008.70,79.0,67.5,67,9,360,,,,,,
2024-05-27 19:30:00,1009.40,79.0,67.9,69,8,360,,,,,,
2024-05-27 19:45:00,1009.50,79.0,67.9,69,6,360,,,,,,
2024-05-27 20:00:00,1008.70,79.0,67.9,69,6,360,,,,,,
2024-05-27 20:15:00,1008.30,79.0,67.9,69,6,360,,,,,,
2024-05-27 20:30:00,1008.30,79.0,67.9,69,9,360,,,,,,
2024-05-27 20:45:00,1008.00,80.0,68.5,68,9,360,,,,,,
2024-05-27 21:00:00,1007.70,80.0,68.5,68,9,360,,,,,,
2024-05-27 21:15:00,1007.80,80.0,68.9,68,7,360,,,,,,
2024-05-27 21:30:00,1008.00,80.0,68.9,68,7,360,,,,,,
2024-05-27 21:45:00,1008.00,80.0,68.9,68,8,360,,,,,,
2024-05-27 22:00:00,1008.00,79.0,67.9,69,10,360,,,,,,
2024-05-27 22:15:00,1008.00,79.0,67.9,69,7,360,,,,,,
2024-05-27 22:30:00,1008.10,78.0,67.0,68,8,360,,,,,,
2024-05-27 22:45:00,1008.40,78.0,67.0,68,6,360,,,,,,
2024-05-27 23:00:00,1008.40,78.0,67.4,69,7,360,,,,,,
2024-05-27 23:15:00,1008.60,78.0,67.4,69,7,360,,,,,,
2024-05-27 23:30:00,1008.90,78.0,67.4,69,7,360,,,,,,
2024-05-27 23:45:00,1009.30,77.0,66.9,71,7,360,,,,,,
2024-05-28 00:15:00,1009.50,77.0,67.3,71,6,360,,,,,,
2024-05-28 00:30:00,1009.50,76.0,66.3,71,8,360,,,,,,
2024-05-28 00:45:00,1009.80,76.0,66.9,73,7,0,1010.76,77.0,73.0,87,,249
2024-05-28 01:00:00,1009.60,76.0,66.7,72,6,360,,,,,,
2024-05-28 01:15:00,1009.70,76.0,66.7,72,6,360,,,,,,
2024-05-28 01:30:00,1009.60,76.0,66.7,72,8,360,,,,,,
2024-05-28 01:45:00,1009.90,76.0,66.9,73,6,0,1010.82,76.8,73.3,88,,249
2024-05-28 02:00:00,1010.00,76.0,66.7,72,6,360,,,,,,
2024-05-28 02:15:00,1010.00,76.0,66.3,71,6,360,,,,,,
2024-05-28 02:30:00,1010.10,76.0,66.3,71,7,360,,,,,,
2024-05-28 02:45:00,1010.00,76.0,66.9,73,7,0,1010.93,75.7,73.5,93,,249
2024-05-28 03:00:00,1010.00,75.0,65.7,72,6,360,,,,,,
2024-05-28 03:15:00,1010.00,75.0,65.7,72,7,360,,,,,,
2024-05-28 03:30:00,1010.00,75.0,66.1,73,6,360,,,,,,
2024-05-28 03:45:00,1010.00,75.0,66.3,74,8,0,1010.89,74.9,73.3,94,,249
2024-05-28 04:00:00,1010.00,75.0,66.5,74,7,360,,,,,,
2024-05-28 04:15:00,1010.00,74.0,65.6,75,7,360,,,,,,
2024-05-28 04:30:00,1009.90,74.0,65.6,75,6,360,,,,,,
2024-05-28 04:45:00,1010.00,74.0,65.7,75,6,0,1010.94,74.4,72.5,93,,249
2024-05-28 04:46:00,1010.00,74.0,65.6,75,6,360,,,,,,
2024-05-28 05:15:00,1010.10,74.0,65.9,75,7,360,,,,,,
2024-05-28 05:30:00,1010.10,74.0,65.9,75,6,360,,,,,,
2024-05-28 05:45:00,1010.10,74.0,66.1,76,6,0,1010.94,74.2,72.4,94,,249
2024-05-28 06:00:00,1009.90,74.0,65.9,75,6,360,,,,,,
2024-05-28 06:15:00,1009.80,74.0,65.9,75,6,360,,,,,,
2024-05-28 06:30:00,1009.80,73.0,65.3,76,5,360,,,,,,
2024-05-28 06:45:00,1009.80,73.0,65.1,76,5,0,1010.82,73.5,71.7,93,,250
2024-05-28 07:00:00,1009.90,73.0,65.3,76,6,360,,,,,,
2024-05-28 07:15:00,1009.80,73.0,65.3,76,4,360,,,,,,
2024-05-28 07:30:00,1010.10,73.0,65.3,76,4,360,,,,,,
2024-05-28 07:45:00,1010.10,73.0,65.8,78,5,0,1010.87,73.5,71.6,93,,249
2024-05-28 08:00:00,1010.00,73.0,65.7,77,4,360,,,,,,
2024-05-28 08:15:00,1010.00,73.0,65.7,77,5,360,,,,,,
2024-05-28 08:30:00,1010.10,73.0,66.1,78,3,360,,,,,,
2024-05-28 08:45:00,1010.30,72.0,65.2,79,4,0,1010.91,73.3,71.6,94,,249
2024-05-28 09:00:00,1010.00,72.0,65.1,79,4,360,,,,,,
2024-05-28 09:15:00,1010.00,72.0,65.1,79,6,360,,,,,,
2024-05-28 09:30:00,1009.90,72.0,65.5,79,4,360,,,,,,
2024-05-28 09:45:00,1009.60,72.0,65.6,80,3,0,1010.71,73.2,71.7,95,,250
2024-05-28 10:00:00,1009.40,72.0,65.5,79,4,360,,,,,,
2024-05-28 10:15:00,1010.00,72.0,65.5,79,4,360,,,,,,
2024-05-28 10:30:00,1010.00,72.0,65.8,81,4,360,,,,,,
2024-05-28 10:45:00,1009.90,72.0,65.9,81,4,0,1010.90,73.8,72.2,94,,250
2024-05-28 11:00:00,1010.30,72.0,65.8,81,7,360,,,,,,
2024-05-28 11:15:00,1010.00,72.0,65.8,81,5,360,,,,,,
2024-05-28 11:30:00,1009.90,72.0,66.2,81,6,360,,,,,,
2024-05-28 11:45:00,1010.20,72.0,66.3,82,6,0,1011.26,73.8,71.8,93,,250
2024-05-28 12:00:00,1010.70,72.0,66.2,81,8,360,,,,,,
2024-05-28 12:15:00,1010.70,71.0,65.2,82,7,360,,,,,,
2024-05-28 12:30:00,1011.20,71.0,64.9,80,5,360,,,,,,
2024-05-28 12:45:00,1011.50,71.0,65.0,81,6,0,1012.32,74.1,71.2,90,,250
2024-05-28 13:01:00,1011.40,72.0,65.8,81,5,360,,,,,,
2024-05-28 13:15:00,1011.40,73.0,66.1,78,6,360,,,,,,
2024-05-28 13:31:00,1011.80,73.0,65.3,76,6,360,,,,,,
2024-05-28 13:45:00,1011.80,73.0,64.6,74,6,360,,,,,,
2024-05-28 14:00:00,1011.90,73.0,64.2,74,5,360,,,,,,
2024-05-28 14:30:00,1011.80,74.0,64.8,72,4,360,,,,,,
2024-05-28 14:45:00,1011.90,74.0,64.8,72,4,360,,,,,,
2024-05-28 15:00:00,1012.20,74.0,64.4,71,7,360,,,,,,
2024-05-28 15:15:00,1012.30,74.0,64.4,71,6,360,,,,,,
2024-05-28 15:30:00,1012.40,74.0,64.4,71,6,360,,,,,,
2024-05-28 15:45:00,1012.30,75.0,64.9,70,4,360,,,,,,
2024-05-28 16:00:00,1012.30,75.0,64.5,69,6,360,,,,,,
2024-05-28 16:15:00,1012.20,76.0,65.1,69,4,360,,,,,,
2024-05-28 16:30:00,1012.00,76.0,64.7,68,3,360,,,,,,
2024-05-28 16:45:00,1012.00,76.0,64.7,68,5,360,,,,,,
2024-05-28 17:00:00,1011.90,77.0,65.2,66,5,360,,,,,,
2024-05-28 17:15:00,1011.80,78.0,66.1,66,1,360,,,,,,
2024-05-28 17:30:00,1011.60,78.0,65.7,65,5,360,,,,,,
2024-05-28 17:45:00,1011.40,78.0,65.3,64,4,360,,,,,,
2024-05-28 18:00:00,1011.40,78.0,65.7,65,3,360,,,,,,
2024-05-28 18:15:00,1011.40,79.0,66.2,65,4,360,,,,,,
2024-05-28 18:30:00,1011.30,78.0,65.3,64,7,360,,,,,,
2024-05-28 18:45:00,1010.90,76.0,63.8,65,5,360,,,,,,
2024-05-28 19:00:00,1010.80,76.0,64.7,68,4,360,,,,,,
2024-05-28 19:15:00,1010.70,76.0,64.7,68,2,360,,,,,,
2024-05-28 19:30:00,1010.70,76.0,64.7,68,3,360,,,,,,
2024-05-28 19:45:00,1010.70,76.0,64.7,68,2,360,,,,,,
2024-05-28 20:00:00,1010.70,75.0,63.7,67,5,360,,,,,,
2024-05-28 20:15:00,1010.30,75.0,64.1,68,3,360,,,,,,
2024-05-28 20:30:00,1010.50,75.0,64.5,69,6,360,,,,,,
2024-05-28 20:45:00,1010.30,75.0,64.5,69,3,360,,,,,,
2024-05-28 21:00:00,1010.40,76.0,65.1,69,2,360,,,,,,
2024-05-28 21:15:00,1010.20,76.0,65.5,69,2,360,,,,,,
2024-05-28 21:30:00,1010.10,76.0,65.5,69,0,360,,,,,,
2024-05-28 21:45:00,1010.10,77.0,66.0,68,3,360,,,,,,
2024-05-28 22:00:00,1010.40,77.0,65.6,67,2,360,,,,,,
2024-05-28 22:15:00,1010.30,77.0,65.6,67,5,360,,,,,,
2024-05-28 22:30:00,1010.20,76.0,64.7,68,2,360,,,,,,
2024-05-28 22:58:00,1010.20,75.0,64.1,68,5,360,,,,,,
2024-05-28 23:46:00,1010.70,75.0,65.3,71,1,360,,,,,,
2024-05-29 00:28:00,1010.70,74.0,64.4,71,1,360,,,,,,
2024-05-29 00:45:00,1011.10,73.0,63.6,72,0,0,1012.38,74.0,70.1,87,,249
2024-05-29 01:14:00,1012.00,73.0,63.8,72,7,360,,,,,,
2024-05-29 01:45:00,1011.90,73.0,62.4,69,3,0,1012.60,73.1,67.7,83,,250
2024-05-29 01:54:00,1011.90,73.0,62.2,68,3,360,,,,,,
2024-05-29 02:45:00,1011.40,72.0,60.6,67,1,0,1012.37,73.5,67.8,82,,250
2024-05-29 03:10:00,1011.50,72.0,60.4,67,0,360,,,,,,
2024-05-29 03:45:00,1011.90,73.0,62.4,69,2,0,1012.71,73.4,68.2,83,,250
2024-05-29 04:00:00,1012.00,73.0,62.2,68,1,360,,,,,,
2024-05-29 04:15:00,1011.80,73.0,62.2,68,0,360,,,,,,
2024-05-29 04:45:00,1011.90,73.0,62.4,69,1,0,1012.77,73.4,68.4,84,,250
2024-05-29 05:16:00,1011.90,72.0,61.3,69,2,360,,,,,,
2024-05-29 05:30:00,1011.80,72.0,61.7,70,1,360,,,,,,
2024-05-29 05:45:00,1011.70,72.0,61.9,70,2,0,1012.72,73.6,68.6,84,,250
2024-05-29 06:00:00,1011.80,73.0,62.6,69,1,360,,,,,,
2024-05-29 06:15:00,1011.60,74.0,63.6,70,0,360,,,,,,
2024-05-29 06:30:00,1011.70,74.0,63.6,70,1,360,,,,,,
2024-05-29 06:45:00,1011.50,74.0,64.2,71,2,0,1012.38,73.8,70.7,90,,250
2024-05-29 07:00:00,1011.40,74.0,64.0,70,2,360,,,,,,
2024-05-29 07:15:00,1011.40,75.0,65.3,71,2,360,,,,,,
2024-05-29 07:30:00,1011.50,75.0,65.3,71,2,360,,,,,,
2024-05-29 07:45:00,1011.60,75.0,65.5,72,1,0,1012.44,74.4,70.9,88,,250
2024-05-29 08:00:00,1011.40,75.0,65.7,72,0,360,,,,,,
2024-05-29 08:15:00,1011.30,75.0,65.7,72,0,360,,,,,,
2024-05-29 08:30:00,1011.50,75.0,65.7,72,0,360,,,,,,
2024-05-29 08:45:00,1011.40,74.0,65.0,73,0,0,1012.40,73.9,69.5,85,,220
2024-05-29 09:00:00,1011.50,74.0,64.8,72,0,360,,,,,,
2024-05-29 09:15:00,1011.40,74.0,64.8,72,0,360,,,,,,
2024-05-29 09:30:00,1011.60,74.0,64.8,72,0,360,,,,,,
2024-05-29 09:45:00,1011.70,73.0,64.0,73,0,0,1012.85,74.1,70.4,88,,220
2024-05-29 10:00:00,1011.80,73.0,63.8,72,0,360,,,,,,
2024-05-29 10:15:00,1011.90,74.0,65.2,73,0,360,,,,,,
2024-05-29 10:30:00,1012.30,74.0,65.6,75,1,360,,,,,,
2024-05-29 10:45:00,1012.60,75.0,67.1,76,1,0,1013.40,76.1,70.3,82,,250
2024-05-29 11:00:00,1012.60,76.0,67.9,75,1,360,,,,,,
2024-05-29 11:15:00,1012.70,76.0,67.9,75,4,360,,,,,,
2024-05-29 11:30:00,1012.70,74.0,65.2,73,3,360,,,,,,
2024-05-29 11:45:00,1012.90,75.0,65.2,71,2,0,1013.78,77.2,68.1,73,,250
2024-05-29 12:00:00,1013.00,76.0,64.7,68,3,360,,,,,,
2024-05-29 12:15:00,1013.00,78.0,65.3,64,1,360,,,,,,
2024-05-29 12:30:00,1013.00,79.0,63.4,58,2,360,,,,,,
2024-05-29 12:45:00,1013.10,80.0,62.6,55,2,0,1014.06,77.7,67.5,71,,250
2024-05-29 13:00:00,1013.20,81.0,63.3,54,1,360,,,,,,
2024-05-29 13:16:00,1013.40,82.0,63.7,54,2,360,,,,,,
2024-05-29 13:31:00,1013.30,82.0,62.1,51,3,360,,,,,,
2024-05-29 13:46:00,1013.40,82.0,61.5,50,3,360,,,,,,
2024-05-29 14:15:00,1013.90,82.0,62.1,51,5,360,,,,,,
2024-05-29 14:30:00,1014.10,81.0,63.3,54,5,360,,,,,,
2024-05-29 14:45:00,1014.30,81.0,63.3,54,5,360,,,,,,
2024-05-29 15:00:00,1014.50,81.0,63.8,56,4,360,,,,,,
2024-05-29 15:15:00,1014.70,81.0,63.8,56,5,360,,,,,,
2024-05-29 15:30:00,1014.60,81.0,63.3,54,4,360,,,,,,
2024-05-29 15:45:00,1014.60,81.0,62.2,52,6,360,,,,,,
2024-05-29 16:00:00,1014.40,81.0,62.2,52,5,360,,,,,,
2024-05-29 16:15:00,1014.30,81.0,62.2,52,5,360,,,,,,
2024-05-29 16:30:00,1014.10,81.0,61.7,51,6,360,,,,,,
2024-05-29 16:45:00,1014.10,82.0,62.1,51,6,360,,,,,,
2024-05-29 17:00:00,1014.00,82.0,63.1,52,6,360,,,,,,
2024-05-29 17:15:00,1014.10,81.0,62.8,53,4,360,,,,,,
2024-05-29 17:30:00,1013.70,81.0,63.8,56,3,360,,,,,,
2024-05-29 17:45:00,1013.60,81.0,62.8,53,4,360,,,,,,
2024-05-29 18:00:00,1013.50,82.0,64.7,56,4,360,,,,,,
2024-05-29 18:15:00,1013.50,82.0,63.1,52,4,360,,,,,,
2024-05-29 18:30:00,1013.40,82.0,63.7,54,6,360,,,,,,
2024-05-29 18:45:00,1013.40,82.0,63.1,52,3,360,,,,,,
2024-05-29 19:00:00,1013.10,83.0,64.6,53,5,360,,,,,,
2024-05-29 19:15:00,1013.00,83.0,64.6,53,1,360,,,,,,
2024-05-29 19:30:00,1012.90,80.0,62.9,55,6,360,,,,,,
2024-05-29 19:45:00,1012.70,79.0,62.9,58,4,360,,,,,,
2024-05-29 20:00:00,1012.60,79.0,63.4,58,4,360,,,,,,
2024-05-29 20:15:00,1012.50,78.0,63.0,60,2,360,,,,,,
2024-05-29 20:45:00,1012.40,77.0,60.6,56,2,360,,,,,,
2024-05-29 21:00:00,1012.40,77.0,61.5,58,1,360,,,,,,
2024-05-29 21:15:00,1012.40,76.0,59.6,57,1,360,,,,,,
2024-05-29 21:30:00,1012.20,77.0,60.6,56,2,360,,,,,,
2024-05-29 21:45:00,1012.10,77.0,61.5,58,3,360,,,,,,
2024-05-29 22:00:00,1012.10,76.0,61.6,60,6,360,,,,,,
2024-05-29 22:15:00,1012.20,75.0,62.0,64,6,360,,,,,,
2024-05-29 22:30:00,1012.00,74.0,61.9,65,2,360,,,,,,
2024-05-29 22:45:00,1012.20,74.0,61.9,65,5,360,,,,,,
2024-05-29 23:00:00,1012.20,73.0,61.4,66,2,360,,,,,,
2024-05-29 23:15:00,1012.20,73.0,61.8,67,4,360,,,,,,
2024-05-29 23:30:00,1012.50,73.0,62.2,68,2,360,,,,,,
2024-05-29 23:45:00,1012.50,72.0,61.3,69,1,360,,,,,,
2024-05-30 00:15:00,1012.30,72.0,61.7,70,0,360,,,,,,
2024-05-30 00:30:00,1012.20,72.0,61.7,70,1,360,,,,,,
2024-05-30 00:45:00,1012.60,72.0,61.9,70,0,0,1013.56,71.8,67.6,86,,220
2024-05-30 01:15:00,1012.50,72.0,62.1,71,2,360,,,,,,
2024-05-30 01:30:00,1012.40,72.0,61.7,70,1,360,,,,,,
2024-05-30 01:45:00,1012.70,71.0,61.3,71,0,0,1013.79,71.5,66.8,85,,220
2024-05-30 02:00:00,1012.80,71.0,60.7,69,0,360,,,,,,
2024-05-30 02:15:00,1013.10,71.0,60.7,69,0,360,,,,,,
2024-05-30 02:30:00,1013.00,71.0,60.7,69,0,360,,,,,,
2024-05-30 02:45:00,1013.00,71.0,60.5,69,0,0,1013.98,72.6,66.9,82,,220
2024-05-30 03:01:00,1013.10,71.0,59.9,67,0,360,,,,,,
2024-05-30 03:30:00,1012.90,72.0,60.4,67,0,360,,,,,,
2024-05-30 03:45:00,1012.80,72.0,59.8,65,1,0,1013.55,72.1,66.2,81,,250
2024-05-30 04:00:00,1012.60,73.0,60.5,64,0,360,,,,,,
2024-05-30 04:16:00,1012.40,73.0,60.5,64,0,360,,,,,,
2024-05-30 04:45:00,1012.30,73.0,61.2,66,0,0,1013.17,72.5,67.5,84,,220
2024-05-30 05:00:00,1012.30,73.0,61.0,65,0,360,,,,,,
2024-05-30 05:15:00,1012.10,73.0,61.4,66,0,360,,,,,,
2024-05-30 05:30:00,1011.80,72.0,60.9,68,0,360,,,,,,
2024-05-30 05:45:00,1011.70,73.0,62.0,68,1,0,1012.75,73.9,67.4,80,,250
2024-05-30 06:00:00,1011.80,73.0,61.8,67,2,360,,,,,,
2024-05-30 06:15:00,1011.80,74.0,62.8,67,1,360,,,,,,
2024-05-30 06:30:00,1011.80,74.0,62.8,67,0,360,,,,,,
2024-05-30 06:45:00,1012.30,74.0,63.4,69,11,0,1013.30,70.7,64.0,79,,250
2024-05-30 07:00:00,1012.50,72.0,60.0,65,8,360,,,,,,
2024-05-30 07:15:00,1012.50,71.0,58.6,65,8,360,,,,,,
2024-05-30 07:30:00,1012.60,70.0,57.2,63,8,360,,,,,,
2024-05-30 07:45:00,1012.80,70.0,57.0,63,9,0,1013.65,69.1,63.5,82,,249
2024-05-30 08:00:00,1012.70,70.0,57.2,63,6,360,,,,,,
2024-05-30 08:15:00,1012.60,70.0,57.7,64,6,360,,,,,,
2024-05-30 08:30:00,1012.60,69.0,56.7,64,3,360,,,,,,
2024-05-30 08:45:00,1012.80,69.0,56.5,64,4,0,1013.86,69.0,62.4,79,,249
2024-05-30 09:00:00,1013.10,69.0,55.9,63,3,360,,,,,,
2024-05-30 09:15:00,1013.30,70.0,56.8,62,3,360,,,,,,
2024-05-30 09:30:00,1013.40,70.0,57.2,63,4,360,,,,,,
2024-05-30 09:45:00,1013.60,70.0,57.9,65,2,0,1014.59,69.4,60.9,74,,249
2024-05-30 10:00:00,1013.70,70.0,58.1,66,3,360,,,,,,
2024-05-30 10:15:00,1014.00,70.0,58.1,66,1,360,,,,,,
2024-05-30 10:30:00,1014.00,70.0,57.2,63,5,360,,,,,,
2024-05-30 10:45:00,1014.30,70.0,53.7,56,6,0,1015.27,70.9,60.8,70,,249
2024-05-30 11:00:00,1014.30,71.0,53.5,53,10,360,,,,,,
2024-05-30 11:16:00,1014.40,73.0,54.3,52,7,360,,,,,,
2024-05-30 11:30:00,1014.70,73.0,52.7,48,7,360,,,,,,
2024-05-30 11:45:00,1014.80,74.0,53.1,48,7,0,1015.80,72.6,59.8,64,,249
2024-05-30 12:00:00,1015.00,74.0,55.2,51,6,360,,,,,,
2024-05-30 12:15:00,1015.10,74.0,55.2,51,6,360,,,,,,
2024-05-30 12:30:00,1015.50,75.0,55.6,51,6,360,,,,,,
2024-05-30 12:45:00,1015.70,74.0,54.8,51,6,0,1016.52,72.9,60.0,64,,249
2024-05-30 13:00:00,1015.70,75.0,55.1,49,6,360,,,,,,
2024-05-30 13:15:00,1015.80,75.0,52.8,46,7,360,,,,,,
2024-05-30 13:30:00,1015.90,75.0,52.8,46,6,360,,,,,,
2024-05-30 13:45:00,1015.80,75.0,52.8,46,7,360,,,,,,
2024-05-30 14:00:00,1015.90,76.0,53.7,46,6,360,,,,,,
2024-05-30 14:15:00,1016.00,76.0,54.9,47,8,360,,,,,,
2024-05-30 14:30:00,1016.10,76.0,54.3,46,6,360,,,,,,
2024-05-30 14:45:00,1016.00,76.0,53.7,46,6,360,,,,,,
2024-05-30 15:15:00,1016.10,76.0,53.1,44,6,360,,,,,,
2024-05-30 15:30:00,1016.10,77.0,54.6,45,6,360,,,,,,
2024-05-30 15:45:00,1016.00,77.0,54.6,45,6,360,,,,,,
2024-05-30 16:00:00,1015.80,77.0,54.0,44,6,360,,,,,,
2024-05-30 16:15:00,1015.80,77.0,54.6,45,6,360,,,,,,
2024-05-30 16:30:00,1015.80,77.0,55.2,46,5,360,,,,,,
2024-05-30 16:45:00,1015.80,78.0,56.1,46,4,360,,,,,,
2024-05-30 17:00:00,1015.80,77.0,55.2,46,6,360,,,,,,
2024-05-30 17:15:00,1015.70,77.0,56.9,49,6,360,,,,,,
2024-05-30 17:30:00,1015.60,76.0,56.5,51,6,360,,,,,,
2024-05-30 17:45:00,1015.40,76.0,56.5,51,6,360,,,,,,
2024-05-30 18:00:00,1015.30,76.0,56.5,51,6,360,,,,,,
2024-05-30 18:15:00,1015.30,76.0,56.5,51,5,360,,,,,,
2024-05-30 18:30:00,1015.30,76.0,56.0,50,2,360,,,,,,
2024-05-30 18:45:00,1015.30,77.0,56.9,49,5,360,,,,,,
2024-05-30 19:00:00,1015.40,77.0,55.8,47,6,360,,,,,,
2024-05-30 19:15:00,1015.40,76.0,56.0,50,5,360,,,,,,
2024-05-30 19:30:00,1015.20,76.0,56.0,50,5,360,,,,,,
2024-05-30 19:45:00,1015.20,77.0,56.4,48,4,360,,,,,,
2024-05-30 20:00:00,1015.20,77.0,55.8,47,5,360,,,,,,
2024-05-30 20:15:00,1015.20,77.0,55.2,46,5,360,,,,,,
2024-05-30 20:30:00,1015.10,76.0,52.5,43,4,360,,,,,,
2024-05-30 20:45:00,1015.10,76.0,50.6,40,6,360,,,,,,
2024-05-30 21:00:00,1015.10,76.0,53.1,44,8,360,,,,,,
2024-05-30 21:15:00,1015.20,75.0,52.8,46,4,360,,,,,,
2024-05-30 21:30:00,1015.40,74.0,51.9,45,6,360,,,,,,
2024-05-30 21:45:00,1015.50,73.0,49.8,43,5,360,,,,,,
2024-05-30 22:00:00,1015.60,73.0,47.9,40,6,360,,,,,,
2024-05-30 22:15:00,1015.90,72.0,46.3,39,6,360,,,,,,
2024-05-30 22:30:00,1015.80,72.0,48.9,43,6,360,,,,,,
2024-05-30 22:45:00,1016.10,71.0,49.7,46,7,360,,,,,,
2024-05-30 23:00:00,1016.10,70.0,50.0,49,4,360,,,,,,
2024-05-30 23:30:00,1016.50,69.0,49.6,49,6,360,,,,,,
2024-05-30 23:45:00,1016.60,69.0,50.1,51,3,360,,,,,,
2024-05-31 00:15:00,1016.70,68.0,50.2,52,1,360,,,,,,
2024-05-31 00:30:00,1016.80,67.0,50.3,54,2,360,,,,,,
2024-05-31 00:45:00,1017.10,66.0,49.5,55,0,0,1017.96,67.6,56.2,66,,220
2024-05-31 01:00:00,1017.00,66.0,49.4,54,0,360,,,,,,
2024-05-31 01:15:00,1017.00,65.0,48.9,55,2,360,,,,,,
2024-05-31 01:30:00,1017.10,65.0,48.9,55,1,360,,,,,,
2024-05-31 01:45:00,1017.20,65.0,49.0,56,1,0,1018.25,66.4,55.8,68,,250
2024-05-31 02:00:00,1017.30,64.0,48.5,57,0,360,,,,,,
2024-05-31 02:15:00,1017.40,64.0,48.5,57,0,360,,,,,,
2024-05-31 02:30:00,1017.40,64.0,48.5,57,0,360,,,,,,
2024-05-31 02:45:00,1017.30,63.0,47.6,57,0,0,1018.28,66.1,55.7,69,,250
2024-05-31 03:00:00,1017.30,63.0,47.5,56,0,360,,,,,,
2024-05-31 03:15:00,1017.30,63.0,47.5,56,0,360,,,,,,
2024-05-31 03:30:00,1017.40,63.0,47.5,56,0,360,,,,,,
2024-05-31 03:45:00,1017.40,63.0,47.6,57,0,0,1018.32,65.6,55.6,70,,220
2024-05-31 04:00:00,1017.40,63.0,48.0,57,0,360,,,,,,
2024-05-31 04:15:00,1017.40,63.0,48.0,57,0,360,,,,,,
2024-05-31 04:30:00,1017.40,63.0,48.0,57,0,360,,,,,,
2024-05-31 04:45:00,1017.40,63.0,48.1,58,0,0,1018.29,65.4,55.0,69,,220
2024-05-31 05:00:00,1017.40,63.0,48.0,57,0,360,,,,,,
2024-05-31 05:15:00,1017.30,63.0,48.0,57,0,360,,,,,,
2024-05-31 05:30:00,1017.30,63.0,47.5,56,0,360,,,,,,
2024-05-31 05:45:00,1017.10,63.0,48.1,58,0,0,1017.92,65.5,55.1,68,,220
2024-05-31 06:00:00,1017.00,63.0,48.0,57,0,360,,,,,,
2024-05-31 06:15:00,1016.70,63.0,48.0,57,0,360,,,,,,
2024-05-31 06:30:00,1016.70,63.0,48.4,58,0,360,,,,,,
2024-05-31 06:45:00,1016.60,62.0,47.6,59,0,0,1017.47,64.9,55.0,70,,220
2024-05-31 07:00:00,1016.60,62.0,48.0,59,0,360,,,,,,
2024-05-31 07:15:00,1016.40,62.0,48.4,60,0,360,,,,,,
2024-05-31 07:30:00,1016.50,62.0,48.8,62,0,360,,,,,,
2024-05-31 07:45:00,1016.20,62.0,48.5,61,0,0,1017.27,65.4,55.2,69,,220
2024-05-31 08:00:00,1016.20,61.0,47.0,59,1,360,,,,,,
2024-05-31 08:15:00,1016.30,62.0,48.0,59,0,360,,,,,,
2024-05-31 08:30:00,1016.40,62.0,47.5,58,2,360,,,,,,
2024-05-31 08:45:00,1016.60,63.0,48.1,58,1,0,1017.83,68.0,56.0,65,,250
2024-05-31 09:01:00,1016.90,65.0,47.9,53,4,360,,,,,,
2024-05-31 09:15:00,1017.40,67.0,52.2,58,11,360,,,,,,
2024-05-31 09:30:00,1017.40,67.0,51.7,58,9,360,,,,,,
2024-05-31 09:45:00,1017.60,66.0,50.9,58,10,0,1018.69,66.2,57.1,72,,250
2024-05-31 10:15:00,1018.10,66.0,49.9,56,8,360,,,,,,
2024-05-31 10:30:00,1018.30,66.0,49.9,56,6,360,,,,,,
2024-05-31 10:45:00,1018.60,66.0,49.5,55,8,0,1019.55,66.5,55.7,68,,250
2024-05-31 11:00:00,1018.90,66.0,48.9,53,6,360,,,,,,
2024-05-31 11:15:00,1019.00,67.0,48.8,51,3,360,,,,,,
2024-05-31 11:30:00,1019.00,67.0,47.7,50,3,360,,,,,,
2024-05-31 11:45:00,1019.00,68.0,49.3,51,4,0,1020.09,68.0,56.7,67,,250
2024-05-31 12:00:00,1019.20,69.0,49.6,49,3,360,,,,,,
2024-05-31 12:15:00,1019.40,70.0,49.4,47,6,360,,,,,,
2024-05-31 12:30:00,1019.60,71.0,50.3,48,3,360,,,,,,
2024-05-31 12:45:00,1019.70,72.0,51.8,49,2,0,1020.64,68.6,57.4,67,,250
2024-05-31 13:00:00,1019.80,72.0,51.2,47,4,360,,,,,,
2024-05-31 13:15:00,1019.80,73.0,53.2,50,6,360,,,,,,
2024-05-31 13:30:00,1019.80,73.0,52.7,48,5,360,,,,,,
2024-05-31 13:45:00,1019.90,73.0,51.6,46,5,360,,,,,,
2024-05-31 14:00:00,1020.00,73.0,51.0,45,6,360,,,,,,
2024-05-31 14:15:00,1020.10,74.0,52.5,46,3,360,,,,,,
2024-05-31 14:45:00,1020.40,74.0,50.7,44,6,360,,,,,,
2024-05-31 15:00:00,1020.60,75.0,51.0,43,5,360,,,,,,
2024-05-31 15:15:00,1020.80,75.0,51.6,43,7,360,,,,,,
2024-05-31 15:31:00,1020.90,75.0,51.6,43,6,360,,,,,,
2024-05-31 15:45:00,1021.00,75.0,51.6,43,8,360,,,,,,
2024-05-31 16:00:00,1021.00,75.0,51.0,43,7,360,,,,,,
2024-05-31 16:15:00,1021.00,75.0,52.2,44,8,360,,,,,,
2024-05-31 16:30:00,1021.00,75.0,51.6,43,6,360,,,,,,
2024-05-31 16:45:00,1021.00,75.0,52.8,46,5,360,,,,,,
2024-05-31 17:00:00,1020.90,75.0,52.2,44,5,360,,,,,,
2024-05-31 17:15:00,1020.80,76.0,53.1,44,5,360,,,,,,
2024-05-31 17:30:00,1020.60,76.0,51.9,43,3,360,,,,,,
2024-05-31 17:45:00,1020.60,75.0,55.1,49,3,360,,,,,,
2024-05-31 18:00:00,1020.50,73.0,53.8,51,6,360,,,,,,
2024-05-31 18:15:00,1020.50,72.0,53.9,53,7,360,,,,,,
2024-05-31 18:30:00,1020.50,73.0,53.8,51,8,360,,,,,,
2024-05-31 18:45:00,1020.60,74.0,54.7,51,6,360,,,,,,
2024-05-31 19:00:00,1020.70,73.0,54.3,52,8,360,,,,,,
2024-05-31 19:15:00,1020.60,73.0,53.8,51,7,360,,,,,,
2024-05-31 19:30:00,1020.80,73.0,52.7,48,5,360,,,,,,
2024-05-31 19:45:00,1020.80,73.0,51.6,46,10,360,,,,,,
2024-05-31 20:00:00,1020.80,73.0,51.6,46,6,360,,,,,,
2024-05-31 20:15:00,1020.90,72.0,49.5,44,5,360,,,,,,
2024-05-31 20:30:00,1020.90,72.0,46.3,39,5,360,,,,,,
2024-05-31 20:45:00,1020.80,72.0,45.7,38,8,360,,,,,,
2024-05-31 21:00:00,1020.70,72.0,44.3,36,7,360,,,,,,
2024-05-31 21:15:00,1020.40,72.0,45.0,37,7,360,,,,,,
2024-05-31 21:30:00,1020.40,72.0,44.3,36,6,360,,,,,,
2024-05-31 21:45:00,1020.50,72.0,45.7,38,7,360,,,,,,
2024-05-31 22:00:00,1020.60,71.0,46.1,40,6,360,,,,,,
2024-05-31 22:15:00,1020.80,71.0,46.7,41,6,360,,,,,,
2024-05-31 22:30:00,1021.00,71.0,48.0,44,5,360,,,,,,
2024-05-31 22:45:00,1021.20,71.0,48.6,45,5,360,,,,,,
2024-05-31 23:00:00,1021.40,71.0,48.0,44,5,360,,,,,,
2024-05-31 23:15:00,1021.30,70.0,47.7,44,4,360,,,,,,
2024-05-31 23:30:00,1021.60,70.0,47.7,44,5,360,,,,,,
2024-05-31 23:45:00,1021.70,70.0,48.8,46,4,360,,,,,,
2024-06-01 00:15:00,1021.90,68.0,47.0,47,6,360,,,,,,
2024-06-01 00:30:00,1021.80,68.0,44.7,43,6,360,,,,,,
2024-06-01 00:45:00,1021.70,68.0,43.3,40,4,0,1022.89,68.4,48.8,49,,250
2024-06-01 01:00:00,1021.90,68.0,38.6,34,6,360,,,,,,
2024-06-01 01:15:00,1022.10,68.0,39.3,35,4,360,,,,,,
2024-06-01 01:30:00,1022.40,68.0,41.4,38,8,360,,,,,,
2024-06-01 01:45:00,1022.70,67.0,42.4,40,6,0,1023.65,67.5,49.9,53,,250
2024-06-01 02:01:00,1022.80,67.0,43.8,43,4,360,,,,,,
2024-06-01 02:15:00,1023.00,67.0,45.0,44,4,360,,,,,,
2024-06-01 02:30:00,1023.00,66.0,44.6,46,3,360,,,,,,
2024-06-01 02:45:00,1023.20,66.0,45.8,48,3,0,1024.04,67.5,51.9,57,,250
2024-06-01 02:46:00,1023.20,66.0,45.7,47,3,360,,,,,,
2024-06-01 03:00:00,1023.10,66.0,45.7,47,3,360,,,,,,
2024-06-01 03:15:00,1023.10,66.0,45.7,47,3,360,,,,,,
2024-06-01 03:30:00,1023.10,66.0,45.7,47,3,360,,,,,,
2024-06-01 03:45:00,1023.10,66.0,46.3,49,2,0,1023.98,67.0,52.3,59,,250
2024-06-01 04:00:00,1023.10,66.0,46.8,49,1,360,,,,,,
2024-06-01 04:15:00,1023.10,65.0,46.4,50,1,360,,,,,,
2024-06-01 04:30:00,1023.20,65.0,46.9,52,1,360,,,,,,
2024-06-01 04:45:00,1023.00,64.0,46.1,52,1,0,1023.65,66.8,52.7,60,,250
2024-06-01 05:00:00,1022.80,64.0,46.5,52,2,360,,,,,,
2024-06-01 05:15:00,1022.50,64.0,47.0,54,2,360,,,,,,
2024-06-01 05:30:00,1022.20,63.0,46.6,54,0,360,,,,,,
2024-06-01 05:45:00,1022.20,62.0,45.7,55,1,0,1023.01,66.1,51.7,59,,250
2024-06-01 06:00:00,1022.00,62.0,45.6,54,1,360,,,,,,
2024-06-01 06:15:00,1021.90,63.0,46.6,54,1,360,,,,,,
2024-06-01 06:30:00,1022.00,63.0,46.1,54,1,360,,,,,,
2024-06-01 06:45:00,1022.20,63.0,44.6,51,1,0,1022.98,65.7,50.8,58,,250
2024-06-01 07:00:00,1022.20,63.0,44.6,50,1,360,,,,,,
2024-06-01 07:15:00,1021.90,63.0,44.6,50,2,360,,,,,,
2024-06-01 07:30:00,1022.00,63.0,44.6,50,1,360,,,,,,
2024-06-01 07:45:00,1022.10,63.0,45.1,52,1,0,1023.05,64.5,50.8,61,,250
2024-06-01 08:00:00,1022.40,63.0,45.6,52,0,360,,,,,,
2024-06-01 08:15:00,1022.40,63.0,45.6,52,0,360,,,,,,
2024-06-01 08:31:00,1022.40,63.0,45.6,52,0,360,,,,,,
2024-06-01 08:45:00,1022.40,62.0,45.7,55,0,0,1023.25,63.8,51.1,63,,220
2024-06-01 09:00:00,1022.20,62.0,45.6,54,1,360,,,,,,
2024-06-01 09:15:00,1022.40,63.0,46.1,54,1,360,,,,,,
2024-06-01 09:30:00,1022.50,63.0,45.6,52,1,360,,,,,,
2024-06-01 09:45:00,1022.70,64.0,46.1,52,1,0,1023.57,64.7,51.5,62,,250
2024-06-01 10:00:00,1022.80,64.0,46.5,52,1,360,,,,,,
2024-06-01 10:16:00,1022.80,64.0,46.0,52,2,360,,,,,,
2024-06-01 10:30:00,1023.00,66.0,47.9,51,2,360,,,,,,
2024-06-01 10:45:00,1023.20,66.0,48.5,53,1,0,1023.99,68.4,54.6,61,,250
2024-06-01 11:00:00,1023.30,68.0,50.2,52,1,360,,,,,,
2024-06-01 11:15:00,1023.30,69.0,51.1,52,0,360,,,,,,
2024-06-01 11:31:00,1023.40,70.0,51.5,51,0,360,,,,,,
2024-06-01 11:45:00,1023.40,72.0,52.4,50,0,0,1024.36,70.5,54.7,57,,250
2024-06-01 12:00:00,1023.70,73.0,53.8,51,0,360,,,,,,
2024-06-01 12:15:00,1023.80,73.0,51.6,46,0,360,,,,,,
2024-06-01 12:30:00,1024.00,74.0,49.4,41,2,360,,,,,,
2024-06-01 12:45:00,1024.10,75.0,47.5,37,1,0,1024.99,71.9,53.0,51,,249
2024-06-01 13:00:00,1024.20,75.0,48.3,38,0,360,,,,,,
2024-06-01 13:15:00,1024.20,76.0,49.2,38,3,360,,,,,,
2024-06-01 13:30:00,1024.10,76.0,47.8,37,2,360,,,,,,
2024-06-01 13:45:00,1024.00,76.0,47.8,37,2,360,,,,,,
2024-06-01 14:00:00,1024.10,77.0,51.5,40,3,360,,,,,,
2024-06-01 14:15:00,1024.10,77.0,50.8,40,4,360,,,,,,
2024-06-01 14:30:00,1024.10,76.0,47.1,36,5,360,,,,,,
2024-06-01 14:45:00,1024.10,76.0,47.8,37,4,360,,,,,,
2024-06-01 15:00:00,1024.10,77.0,47.2,34,4,360,,,,,,
2024-06-01 15:15:00,1024.10,77.0,46.5,33,5,360,,,,,,
2024-06-01 15:30:00,1024.20,77.0,46.5,33,3,360,,,,,,
2024-06-01 15:45:00,1024.00,77.0,45.7,32,3,360,,,,,,
2024-06-01 16:00:00,1023.90,77.0,44.0,31,5,360,,,,,,
2024-06-01 16:15:00,1023.90,78.0,46.5,32,2,360,,,,,,
2024-06-01 16:30:00,1023.70,78.0,44.9,30,2,360,,,,,,
2024-06-01 16:45:00,1023.60,78.0,44.9,30,2,360,,,,,,
2024-06-01 17:00:00,1023.40,78.0,45.7,31,1,360,,,,,,
2024-06-01 17:15:00,1023.20,78.0,43.1,29,3,360,,,,,,
2024-06-01 17:30:00,1023.00,79.0,45.8,30,0,360,,,,,,
2024-06-01 17:45:00,1022.80,77.0,51.5,40,3,360,,,,,,
2024-06-01 18:01:00,1022.60,76.0,51.2,41,2,360,,,,,,
2024-06-01 18:15:00,1022.50,76.0,51.2,41,2,360,,,,,,
2024-06-01 18:30:00,1022.20,76.0,51.9,43,3,360,,,,,,
2024-06-01 18:46:00,1022.20,76.0,49.2,38,3,360,,,,,,
2024-06-01 19:00:00,1022.10,76.0,48.5,37,3,360,,,,,,
2024-06-01 19:16:00,1022.00,76.0,48.5,37,1,360,,,,,,
2024-06-01 19:45:00,1021.90,76.0,47.1,36,2,360,,,,,,
2024-06-01 20:00:00,1021.90,76.0,47.8,37,2,360,,,,,,
2024-06-01 20:15:00,1021.90,76.0,49.2,38,3,360,,,,,,
2024-06-01 20:30:00,1021.80,75.0,48.3,38,3,360,,,,,,
2024-06-01 20:45:00,1022.10,75.0,49.7,40,2,360,,,,,,
2024-06-01 21:00:00,1021.90,75.0,48.3,38,2,360,,,,,,
2024-06-01 21:15:00,1021.60,75.0,48.3,38,3,360,,,,,,
2024-06-01 21:30:00,1021.50,74.0,48.1,39,2,360,,,,,,
2024-06-01 21:45:00,1021.30,74.0,48.8,41,2,360,,,,,,
2024-06-01 22:00:00,1021.30,74.0,48.8,41,2,360,,,,,,
2024-06-01 22:15:00,1021.30,74.0,50.1,43,2,360,,,,,,
2024-06-01 22:30:00,1021.50,73.0,51.0,45,2,360,,,,,,
2024-06-01 22:46:00,1021.50,73.0,50.4,45,3,360,,,,,,
2024-06-01 23:15:00,1021.50,72.0,51.2,47,2,360,,,,,,
2024-06-01 23:30:00,1021.50,72.0,52.3,50,2,360,,,,,,
2024-06-01 23:45:00,1021.60,71.0,50.3,48,2,360,,,,,,
2024-06-02 00:00:00,1021.70,71.0,50.9,49,1,0,1022.60,70.2,55.0,58,2.1,157
2024-06-02 00:15:00,1021.70,71.0,50.4,48,0,0,1022.60,70.2,55.0,58,2.1,157
2024-06-02 00:30:00,1021.60,70.0,50.6,50,0,0,1022.60,70.2,55.0,58,2.1,157
2024-06-02 00:45:00,1021.60,70.0,51.6,52,0,0,1022.72,67.6,55.2,64,2.6,95
2024-06-02 01:00:00,1021.70,70.0,51.6,52,0,0,1022.72,67.6,55.2,64,2.6,95
2024-06-02 01:15:00,1021.70,69.0,51.2,53,0,0,1022.72,67.6,55.2,64,2.6,95
2024-06-02 01:30:00,1021.80,69.0,51.8,54,0,0,1022.72,67.6,55.2,64,2.6,95
2024-06-02 01:45:00,1021.80,68.0,51.4,55,0,0,1022.70,65.3,55.3,70,2.6,97
2024-06-02 02:00:00,1021.80,66.0,50.0,56,1,0,1022.70,65.3,55.3,70,2.6,126
2024-06-02 02:15:00,1021.90,65.0,49.5,57,0,0,1022.70,65.3,55.3,70,2.6,97
2024-06-02 02:30:00,1021.80,65.0,49.5,57,0,0,1022.70,65.3,55.3,70,2.6,97
2024-06-02 02:45:00,1021.50,64.0,49.1,58,0,0,1022.19,64.7,55.7,72,3.0,129
2024-06-02 03:00:00,1021.50,64.0,49.5,59,0,0,1022.19,64.7,55.7,72,3.0,129
2024-06-02 03:15:00,1021.50,63.0,49.0,60,0,0,1022.19,64.7,55.7,72,3.0,100
2024-06-02 03:30:00,1021.30,64.0,50.4,61,0,0,1022.19,64.7,55.7,72,3.0,100
2024-06-02 03:45:00,1021.10,64.0,50.4,61,0,0,1021.96,64.5,56.6,75,3.1,101
2024-06-02 04:00:00,1021.20,65.0,51.8,62,0,0,1021.96,64.5,56.6,75,3.1,101
2024-06-02 04:15:00,1021.20,65.0,51.8,62,0,0,1021.96,64.5,56.6,75,3.1,101
2024-06-02 04:30:00,1021.10,65.0,52.3,63,0,0,1021.96,64.5,56.6,75,3.1,101
2024-06-02 04:45:00,1021.00,65.0,52.3,63,0,0,1021.72,64.4,56.7,76,2.2,139
2024-06-02 05:00:00,1020.90,65.0,52.3,63,1,0,1021.72,64.4,56.7,76,2.2,139
2024-06-02 05:15:00,1020.90,64.0,51.3,63,0,0,1021.72,64.3,56.7,76,2.2,139
2024-06-02 05:30:00,1020.90,64.0,51.3,63,0,0,1021.72,64.3,56.7,76,2.2,110
2024-06-02 05:45:00,1020.90,65.0,52.7,64,0,0,1021.46,65.1,57.7,77,3.1,108
2024-06-02 06:00:00,1020.80,66.0,53.2,63,0,0,1021.46,65.1,57.7,77,3.1,108
2024-06-02 06:15:00,1020.80,66.0,52.8,62,0,0,1021.46,65.1,57.7,77,3.1,108
2024-06-02 06:30:00,1020.60,65.0,52.3,63,0,0,1021.46,65.1,57.7,77,3.1,137
2024-06-02 06:45:00,1020.50,65.0,52.7,64,1,0,1021.23,65.9,58.2,76,2.4,152
2024-06-02 07:00:00,1020.40,65.0,52.7,64,0,0,1021.23,65.9,58.2,76,2.4,152
2024-06-02 07:15:00,1020.40,65.0,53.1,65,0,0,1021.23,65.9,58.2,76,2.4,123
2024-06-02 07:30:00,1020.40,66.0,54.1,65,0,0,1021.23,65.9,58.2,76,2.4,123
2024-06-02 07:45:00,1020.30,66.0,54.1,65,0,0,1020.96,66.2,58.6,76,2.8,122
2024-06-02 08:00:00,1020.20,66.0,54.1,65,0,0,1020.96,66.2,58.6,76,2.8,122
2024-06-02 08:15:00,1020.10,67.0,55.4,66,0,0,1020.96,66.2,58.6,76,2.8,122
2024-06-02 08:31:00,1020.00,66.0,54.5,66,0,0,1020.96,66.2,58.6,76,2.8,122
2024-06-02 08:45:00,1020.10,66.0,54.9,67,0,0,1021.12,66.1,59.2,78,2.7,113
2024-06-02 09:00:00,1020.20,66.0,54.9,67,0,0,1021.12,66.1,59.2,78,2.7,113
2024-06-02 09:15:00,1020.30,65.0,53.9,67,0,0,1021.12,66.1,59.2,78,2.7,113
2024-06-02 09:30:00,1020.30,65.0,53.9,67,0,0,1021.12,66.1,55.5,68,2.7,114
2024-06-02 09:45:00,1020.50,65.0,54.3,68,0,0,1021.39,67.1,59.3,76,2.8,110
2024-06-02 10:00:00,1020.50,64.0,53.0,67,0,0,1021.39,67.1,59.3,76,2.8,110
2024-06-02 10:15:00,1020.50,65.0,54.3,68,0,0,1021.39,67.1,59.3,76,2.8,110
2024-06-02 10:16:00,1020.50,65.0,54.2,67,0,360,,,,,,
2024-06-02 10:30:00,1020.60,65.0,53.9,67,0,0,1021.39,67.1,55.3,65,2.8,110
2024-06-02 10:45:00,1020.70,65.0,53.9,67,0,0,1021.67,69.7,61.2,74,1.9,117
2024-06-02 11:00:00,1020.60,66.0,54.9,67,0,0,1021.67,69.7,61.0,74,1.9,117
2024-06-02 11:15:00,1020.80,66.0,54.9,67,0,0,1021.67,69.7,61.0,74,1.9,117
2024-06-02 11:30:00,1020.90,67.0,55.9,67,0,0,1021.67,69.7,62.0,76,1.9,117
2024-06-02 11:45:00,1021.00,70.0,58.7,67,0,0,1021.94,72.6,64.2,75,2.9,161
2024-06-02 12:00:00,1021.20,72.0,59.8,65,0,0,1021.94,72.6,64.2,75,2.9,161
2024-06-02 12:15:00,1021.20,73.0,59.4,62,0,0,1021.94,72.6,64.2,75,2.9,161
2024-06-02 12:30:00,1021.20,74.0,59.4,60,0,0,1021.94,72.6,59.9,64,2.9,161
2024-06-02 12:45:00,1021.30,75.0,60.4,60,0,0,1022.04,74.6,64.4,70,4.7,184
2024-06-02 13:00:00,1021.30,76.0,59.4,56,0,0,1022.04,74.6,64.4,70,4.7,214
2024-06-02 13:15:00,1021.30,75.0,58.9,57,0,0,1022.04,74.6,64.4,70,4.7,184
2024-06-02 13:30:00,1021.10,76.0,59.4,56,0,0,1022.04,74.6,60.2,60,4.7,214
2024-06-02 13:45:00,1021.10,77.0,59.8,55,0,0,1021.88,75.2,64.5,69,4.7,206
2024-06-02 14:00:00,1021.00,76.0,59.9,57,0,0,1021.88,75.2,64.5,69,4.7,177
2024-06-02 14:15:00,1020.90,76.0,59.9,57,2,0,1021.88,75.2,64.5,69,4.7,206
2024-06-02 14:30:00,1021.00,76.0,59.9,57,2,0,1021.88,75.2,60.4,60,4.7,206
2024-06-02 14:45:00,1021.00,77.0,59.8,55,3,0,1021.57,77.2,64.6,65,4.2,230
2024-06-02 15:00:00,1021.00,77.0,58.1,52,2,0,1021.57,77.2,64.6,65,4.2,230
2024-06-02 15:15:00,1020.80,78.0,58.0,50,2,0,1021.57,77.2,64.6,65,4.2,230
2024-06-02 15:30:00,1020.80,79.0,57.1,47,3,0,1021.57,77.2,60.6,56,4.2,230
2024-06-02 15:45:00,1020.70,79.0,57.1,47,2,0,1021.33,78.3,64.5,62,5.7,226
2024-06-02 16:00:00,1020.70,80.0,58.0,47,2,0,1021.33,78.3,64.8,63,5.7,226
2024-06-02 16:15:00,1020.60,79.0,58.3,49,2,0,1021.33,78.3,64.8,63,5.7,226
2024-06-02 16:30:00,1020.50,79.0,58.9,50,2,0,1021.33,78.3,60.6,54,5.7,226
2024-06-02 16:31:00,1020.50,79.0,58.8,50,2,360,,,,,,
2024-06-02 16:45:00,1020.30,79.0,58.9,50,4,0,1020.84,77.7,64.7,64,6.4,204
2024-06-02 17:00:00,1020.30,80.0,58.6,48,6,0,1020.84,77.7,64.7,64,6.4,204
2024-06-02 17:15:00,1020.00,79.0,58.3,49,3,0,1020.84,77.7,64.7,64,6.4,204
2024-06-02 17:30:00,1019.90,80.0,58.6,48,3,0,1020.84,77.7,60.7,55,6.4,204
2024-06-02 17:45:00,1019.80,79.0,58.2,48,3,360,,,,,,
2024-06-02 18:00:00,1019.70,80.0,59.1,49,2,360,,,,,,
2024-06-02 18:30:00,1019.20,80.0,58.5,47,3,360,,,,,,