"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:58:00,1018.90,55.0,52.7,92,5,99,,,,,,
2024-05-05 19:13:00,1018.80,55.0,52.7,92,6,87,,,,,,
2024-05-05 19:28:00,1018.90,55.0,52.7,92,2,50,,,,,,
2024-05-05 19:43:00,1018.60,56.0,54.0,92,3,123,,,,,,
2024-05-05 19:58:00,1018.70,56.0,54.0,92,2,55,,,,,,
2024-05-05 20:13:00,1018.60,56.0,54.0,92,2,94,,,,,,
2024-05-05 20:28:00,1018.40,56.0,54.0,92,3,79,,,,,,
2024-05-05 20:43:00,1018.30,56.0,54.0,92,3,37,,,,,,
2024-05-05 20:58:00,1018.30,56.0,54.0,92,2,58,,,,,,
2024-05-05 21:13:00,1018.30,55.0,53.0,92,3,63,,,,,,
2024-05-05 21:28:00,1018.20,55.0,53.0,92,3,66,,,,,,
2024-05-05 21:43:00,1018.20,56.0,54.0,92,3,93,,,,,,
2024-05-05 21:58:00,1018.10,56.0,54.0,92,5,103,,,,,,
2024-05-05 22:13:00,1018.30,55.0,53.0,92,2,103,,,,,,
2024-05-05 22:28:00,1018.30,55.0,53.0,92,4,35,,,,,,
2024-05-05 22:43:00,1018.40,55.0,53.0,92,1,69,,,,,,
2024-05-05 22:58:00,1018.50,55.0,53.0,92,2,5,,,,,,
2024-05-05 23:13:00,1018.40,55.0,53.0,92,2,65,,,,,,
2024-05-05 23:28:00,1018.40,55.0,53.0,92,2,61,,,,,,
2024-05-05 23:43:00,1018.50,55.0,53.0,92,0,48,,,,,,
2024-05-05 23:58:00,1018.50,55.0,53.0,92,2,44,,,,,,
2024-05-06 00:13:00,1018.30,55.0,53.0,92,2,60,,,,,,
2024-05-06 00:28:00,1018.30,55.0,53.0,92,3,80,,,,,,
2024-05-06 00:43:00,1018.40,55.0,53.0,92,1,82,,,,,,
2024-05-06 00:48:00,1018.40,55.0,53.0,92,1,65,1019.13,54.6,52.7,93,,247
2024-05-06 00:58:00,1018.50,55.0,53.0,92,2,65,1019.13,54.6,52.7,93,,247
2024-05-06 01:13:00,1018.40,55.0,53.0,92,1,58,,,,,,
2024-05-06 01:28:00,1018.30,55.0,53.0,92,1,47,,,,,,
2024-05-06 01:43:00,1018.40,55.0,53.0,92,1,74,,,,,,
2024-05-06 01:48:00,1018.30,55.0,53.0,92,2,53,1018.68,54.5,52.6,93,,247
2024-05-06 01:58:00,1018.30,55.0,53.0,92,1,58,1018.68,54.5,52.6,93,,248
2024-05-06 02:13:00,1018.20,55.0,53.0,92,1,90,,,,,,
2024-05-06 02:28:00,1018.10,55.0,53.0,92,1,56,,,,,,
2024-05-06 02:43:00,1018.00,55.0,53.3,93,2,53,,,,,,
2024-05-06 02:48:00,1018.00,55.0,53.3,93,1,63,1018.33,54.7,52.9,93,,247
2024-05-06 02:58:00,1018.00,55.0,53.3,93,1,34,1018.59,54.7,52.9,93,,247
2024-05-06 03:13:00,1017.90,55.0,53.3,93,1,59,,,,,,
2024-05-06 03:28:00,1017.90,55.0,53.3,93,1,92,,,,,,
2024-05-06 03:43:00,1017.60,56.0,54.3,94,4,90,,,,,,
2024-05-06 03:48:00,1017.60,56.0,54.3,93,2,84,1018.08,54.7,53.1,94,,247
2024-05-06 03:58:00,1017.70,56.0,54.3,93,1,98,1018.08,54.7,53.0,93,,248
2024-05-06 04:13:00,1017.50,56.0,54.3,94,1,31,,,,,,
2024-05-06 04:28:00,1017.40,56.0,54.3,94,2,46,,,,,,
2024-05-06 04:43:00,1017.40,56.0,54.3,94,2,83,,,,,,
2024-05-06 04:48:00,1017.40,56.0,54.3,93,4,112,1017.68,54.7,52.9,93,,247
2024-05-06 04:58:00,1017.30,56.0,54.3,93,3,54,1017.69,54.7,53.0,93,,248
2024-05-06 05:13:00,1017.00,56.0,54.3,94,3,90,,,,,,
2024-05-06 05:28:00,1016.70,56.0,54.3,94,2,80,,,,,,
2024-05-06 05:43:00,1016.70,56.0,54.3,94,2,94,,,,,,
2024-05-06 05:48:00,1016.50,56.0,54.3,93,2,87,1016.90,55.0,53.1,93,,247
2024-05-06 05:58:00,1016.50,56.0,54.3,93,1,86,1016.90,55.0,53.2,93,,248
2024-05-06 06:13:00,1016.50,56.0,54.3,94,1,71,,,,,,
2024-05-06 06:28:00,1016.40,56.0,54.3,94,0,55,,,,,,
2024-05-06 06:43:00,1016.30,56.0,54.3,94,0,34,,,,,,
2024-05-06 06:48:00,1016.30,56.0,54.3,93,0,26,1016.49,55.1,53.2,93,,248
2024-05-06 06:58:00,1016.00,56.0,54.3,93,1,80,1016.49,55.1,53.3,93,,248
2024-05-06 07:13:00,1015.90,56.0,54.3,94,0,76,,,,,,
2024-05-06 07:28:00,1015.90,56.0,54.3,94,0,80,,,,,,
2024-05-06 07:43:00,1015.60,56.0,54.3,94,1,94,,,,,,
2024-05-06 07:48:00,1015.50,56.0,54.3,93,1,98,1016.27,55.2,53.6,94,,248
2024-05-06 07:58:00,1015.40,56.0,54.3,93,0,84,1016.03,55.2,53.6,94,,248
2024-05-06 08:13:00,1015.20,56.0,54.3,94,2,98,,,,,,
2024-05-06 08:28:00,1015.20,56.0,54.3,94,0,27,,,,,,
2024-05-06 08:43:00,1015.30,56.0,54.3,94,0,77,,,,,,
2024-05-06 08:48:00,1015.40,56.0,54.3,93,0,77,1015.94,55.1,53.3,93,,247
2024-05-06 08:58:00,1015.30,56.0,54.3,93,0,47,1015.94,55.1,53.4,93,,248
2024-05-06 09:13:00,1015.30,56.0,54.3,94,0,71,,,,,,
2024-05-06 09:28:00,1015.30,56.0,54.3,94,0,47,,,,,,
2024-05-06 09:43:00,1015.30,56.0,54.3,94,0,32,,,,,,
2024-05-06 09:48:00,1015.20,56.0,54.3,93,1,57,1015.83,55.2,53.8,94,,247
2024-05-06 09:58:00,1015.20,56.0,54.3,93,0,61,1015.83,55.2,53.8,94,,248
2024-05-06 10:13:00,1015.10,56.0,54.3,94,1,59,,,,,,
2024-05-06 10:28:00,1015.20,56.0,54.3,94,0,42,,,,,,
2024-05-06 10:43:00,1015.30,56.0,54.3,94,1,56,,,,,,
2024-05-06 10:48:00,1015.30,56.0,54.3,93,0,80,1016.13,55.3,53.8,94,,247
2024-05-06 10:58:00,1015.40,56.0,54.3,93,0,83,1016.13,55.3,53.7,94,,247
2024-05-06 11:13:00,1015.40,56.0,54.3,94,0,62,,,,,,
2024-05-06 11:28:00,1015.50,56.0,54.3,94,0,36,,,,,,
2024-05-06 11:43:00,1015.40,57.0,55.3,94,0,41,,,,,,
2024-05-06 11:48:00,1015.60,57.0,55.2,93,0,47,1016.52,55.4,54.0,94,,247
2024-05-06 11:58:00,1015.60,57.0,55.2,93,0,45,1016.52,55.4,54.0,94,,247
2024-05-06 12:13:00,1015.50,57.0,55.3,94,1,56,,,,,,
2024-05-06 12:28:00,1015.50,57.0,55.3,94,1,55,,,,,,
2024-05-06 12:43:00,1015.50,57.0,55.3,94,1,78,,,,,,
2024-05-06 12:48:00,1015.40,57.0,55.2,93,2,56,1016.49,56.4,54.8,94,,247
2024-05-06 12:58:00,1015.60,58.0,56.2,93,0,89,1016.39,56.4,54.9,94,,247
2024-05-06 13:13:00,1015.50,58.0,56.3,93,0,57,,,,,,
2024-05-06 13:28:00,1015.60,58.0,56.3,93,0,9,,,,,,
2024-05-06 13:43:00,1015.70,58.0,56.3,93,0,59,,,,,,
2024-05-06 13:58:00,1015.60,58.0,56.3,93,0,14,,,,,,
2024-05-06 14:13:00,1015.50,58.0,56.3,93,1,11,,,,,,
2024-05-06 14:28:00,1015.50,59.0,57.3,93,0,5,,,,,,
2024-05-06 14:43:00,1015.40,59.0,57.3,93,0,14,,,,,,
2024-05-06 14:58:00,1015.30,60.0,58.6,94,0,261,,,,,,
2024-05-06 15:13:00,1015.20,61.0,59.5,94,0,40,,,,,,
2024-05-06 15:28:00,1015.10,62.0,60.5,95,1,146,,,,,,
2024-05-06 15:43:00,1015.10,62.0,60.5,95,0,284,,,,,,
2024-05-06 15:58:00,1015.00,62.0,60.5,95,0,297,,,,,,
2024-05-06 16:13:00,1014.80,63.0,61.5,94,0,250,,,,,,
2024-05-06 16:28:00,1014.80,64.0,62.2,93,0,252,,,,,,
2024-05-06 16:43:00,1014.80,65.0,62.9,92,0,298,,,,,,
2024-05-06 16:58:00,1014.50,65.0,62.0,89,3,325,,,,,,
2024-05-06 17:13:00,1014.30,66.0,63.0,90,0,275,,,,,,
2024-05-06 17:28:00,1014.10,67.0,63.3,87,1,325,,,,,,
2024-05-06 17:43:00,1014.00,67.0,62.0,84,4,344,,,,,,
2024-05-06 17:53:00,1014.00,67.0,62.0,84,1,30,,,,,,
2024-05-06 18:13:00,1013.80,67.0,61.7,83,0,15,,,,,,
2024-05-06 18:28:00,1013.80,67.0,61.3,82,0,205,,,,,,
2024-05-06 18:43:00,1013.50,67.0,61.3,82,2,346,,,,,,
2024-05-06 18:58:00,1013.40,68.0,62.6,83,2,29,,,,,,
2024-05-06 19:13:00,1013.30,68.0,62.3,81,4,22,,,,,,
2024-05-06 19:28:00,1013.10,68.0,62.6,83,0,325,,,,,,
2024-05-06 19:43:00,1012.90,68.0,61.9,80,1,348,,,,,,
2024-05-06 19:58:00,1012.80,68.0,62.3,81,2,341,,,,,,
2024-05-06 20:13:00,1012.50,69.0,62.6,79,2,250,,,,,,
2024-05-06 20:28:00,1012.20,69.0,62.2,79,3,18,,,,,,
2024-05-06 20:43:00,1012.00,70.0,63.2,79,1,76,,,,,,
2024-05-06 20:58:00,1011.80,71.0,63.0,75,0,206,,,,,,
2024-05-06 21:13:00,1011.50,70.0,62.1,76,1,157,,,,,,
2024-05-06 21:28:00,1011.30,70.0,62.5,77,0,167,,,,,,
2024-05-06 21:43:00,1011.20,71.0,63.0,75,0,53,,,,,,
2024-05-06 21:58:00,1010.90,72.0,63.6,75,1,120,,,,,,
2024-05-06 22:13:00,1009.00,71.0,62.3,73,0,113,,,,,,
2024-05-06 22:28:00,1010.00,72.0,63.2,74,0,237,,,,,,
2024-05-06 22:43:00,1010.50,71.0,61.9,73,1,132,,,,,,
2024-05-06 22:58:00,1010.60,71.0,62.7,74,0,144,,,,,,
2024-05-06 23:13:00,1010.90,70.0,62.8,77,2,194,,,,,,
2024-05-06 23:28:00,1011.00,69.0,62.2,79,3,207,,,,,,
2024-05-06 23:43:00,1011.10,68.0,61.6,79,2,188,,,,,,
2024-05-06 23:58:00,1011.10,68.0,61.9,80,1,203,,,,,,
2024-05-07 00:13:00,1011.20,68.0,62.3,81,1,174,,,,,,
2024-05-07 00:28:00,1011.20,67.0,61.7,83,1,221,,,,,,
2024-05-07 00:43:00,1011.20,67.0,62.0,84,2,217,,,,,,
2024-05-07 00:48:00,1011.10,67.0,62.0,84,2,200,1011.86,65.8,61.4,85,,247
2024-05-07 00:58:00,1011.20,67.0,62.0,84,1,204,1011.86,65.8,55.6,69,,247
2024-05-07 01:13:00,1011.20,66.0,61.0,83,0,192,,,,,,
2024-05-07 01:23:00,1011.20,66.0,61.4,84,0,218,,,,,,
2024-05-07 10:28:00,1008.50,59.0,57.0,93,0,9,,,,,,
2024-05-07 10:43:00,1008.60,59.0,57.0,93,0,9,,,,,,
2024-05-07 10:48:00,1008.70,59.0,56.9,92,0,0,1009.55,58.7,56.8,93,,219
2024-05-07 10:58:00,1008.80,60.0,58.2,93,0,355,1009.55,58.7,56.8,93,,247
2024-05-07 11:13:00,1008.90,61.0,59.3,94,1,338,,,,,,
2024-05-07 11:28:00,1008.90,61.0,59.3,94,0,15,,,,,,
2024-05-07 11:43:00,1008.90,62.0,60.2,93,1,337,,,,,,
2024-05-07 11:48:00,1008.80,62.0,60.2,93,2,15,1009.44,61.3,59.5,93,,247
2024-05-07 11:58:00,1008.80,62.0,60.2,93,0,0,1009.44,61.3,59.5,93,,220
2024-05-07 12:13:00,1008.90,62.0,60.2,93,0,316,,,,,,
2024-05-07 12:28:00,1009.00,63.0,61.2,93,0,279,,,,,,
2024-05-07 12:43:00,1009.20,64.0,62.2,93,0,308,,,,,,
2024-05-07 12:48:00,1009.30,65.0,63.2,93,0,311,1009.83,64.0,61.8,92,,247
2024-05-07 12:58:00,1009.20,64.0,62.2,93,2,351,1009.83,64.0,61.8,92,,248
2024-05-07 13:13:00,1009.20,65.0,63.2,94,0,332,,,,,,
2024-05-07 13:28:00,1009.30,66.0,63.9,92,1,342,,,,,,
2024-05-07 13:43:00,1009.20,66.0,63.3,90,1,5,,,,,,
2024-05-07 13:58:00,1009.00,67.0,64.0,89,0,332,,,,,,
2024-05-07 14:13:00,1008.90,68.0,64.0,87,0,284,,,,,,
2024-05-07 14:28:00,1008.90,69.0,63.3,82,2,102,,,,,,
2024-05-07 14:43:00,1008.80,70.0,63.9,80,0,119,,,,,,
2024-05-07 14:58:00,1008.70,70.0,62.8,77,2,96,,,,,,
2024-05-07 15:13:00,1008.50,71.0,63.0,75,2,147,,,,,,
2024-05-07 15:28:00,1008.50,71.0,62.3,73,0,102,,,,,,
2024-05-07 15:43:00,1008.40,72.0,64.4,76,1,94,,,,,,
2024-05-07 15:58:00,1008.20,73.0,63.8,72,2,146,,,,,,
2024-05-07 16:13:00,1007.90,74.0,65.2,73,2,103,,,,,,
2024-05-07 16:28:00,1007.90,73.0,62.2,68,1,225,,,,,,
2024-05-07 16:43:00,1007.70,74.0,63.6,70,1,292,,,,,,
2024-05-07 16:58:00,1007.50,75.0,64.1,68,2,229,,,,,,
2024-05-07 17:13:00,1007.40,76.0,65.1,69,1,144,,,,,,
2024-05-07 17:28:00,1007.10,76.0,62.9,63,2,102,,,,,,
2024-05-07 17:43:00,1006.70,75.0,62.4,65,1,348,,,,,,
2024-05-07 17:58:00,1006.50,77.0,64.8,65,0,272,,,,,,
2024-05-07 18:13:00,1006.50,77.0,62.0,59,0,238,,,,,,
2024-05-07 18:28:00,1006.20,78.0,63.4,60,2,239,,,,,,
2024-05-07 18:43:00,1006.00,79.0,64.4,61,2,320,,,,,,
2024-05-07 18:58:00,1005.70,79.0,62.9,58,0,273,,,,,,
2024-05-07 19:13:00,1005.50,79.0,64.4,61,1,344,,,,,,
2024-05-07 19:28:00,1005.30,79.0,62.4,56,2,217,,,,,,
2024-05-07 19:43:00,1005.20,79.0,62.4,56,1,203,,,,,,
2024-05-07 19:58:00,1005.10,78.0,63.0,60,4,213,,,,,,
2024-05-07 20:13:00,1005.10,78.0,63.4,60,4,244,,,,,,
2024-05-07 20:28:00,1005.00,78.0,63.4,60,5,191,,,,,,
2024-05-07 20:43:00,1004.80,78.0,63.9,61,3,300,,,,,,
2024-05-07 20:58:00,1004.80,78.0,63.4,60,4,239,,,,,,
2024-05-07 21:13:00,1004.90,78.0,63.9,61,3,204,,,,,,
2024-05-07 21:28:00,1004.90,77.0,63.9,64,3,198,,,,,,
2024-05-07 21:43:00,1005.00,77.0,63.9,64,2,172,,,,,,
2024-05-07 21:58:00,1005.00,77.0,63.4,63,2,286,,,,,,
2024-05-07 22:13:00,1005.00,77.0,63.0,61,1,244,,,,,,
2024-05-07 22:28:00,1005.20,77.0,63.0,61,2,249,,,,,,
2024-05-07 22:43:00,1005.30,76.0,62.9,63,1,231,,,,,,
2024-05-07 22:58:00,1005.40,75.0,64.1,68,3,221,,,,,,
2024-05-07 23:13:00,1005.40,74.0,64.0,70,2,192,,,,,,
2024-05-07 23:28:00,1005.30,73.0,63.8,72,1,138,,,,,,
2024-05-07 23:43:00,1005.00,73.0,64.6,74,1,140,,,,,,
2024-05-07 23:58:00,1004.90,72.0,64.0,76,1,163,,,,,,
2024-05-08 00:13:00,1004.70,72.0,64.8,77,1,150,,,,,,
2024-05-08 00:28:00,1004.30,71.0,64.5,80,2,167,,,,,,
2024-05-08 00:43:00,1004.10,71.0,64.9,80,2,117,,,,,,
2024-05-08 00:48:00,1004.10,71.0,65.0,81,2,131,1004.91,68.5,61.1,77,,247
2024-05-08 00:58:00,1004.20,71.0,65.3,82,1,136,1004.91,68.5,61.0,76,,247
2024-05-08 01:13:00,1004.30,70.0,64.6,82,0,142,,,,,,
2024-05-08 01:28:00,1004.60,70.0,64.9,83,0,159,,,,,,
2024-05-08 01:43:00,1004.90,70.0,64.9,83,0,159,,,,,,
2024-05-08 01:48:00,1004.90,69.0,64.0,84,0,159,1005.94,67.5,63.5,86,,247
2024-05-08 01:58:00,1005.30,69.0,64.3,85,1,159,1005.94,67.5,63.6,87,,247
2024-05-08 02:13:00,1005.40,68.0,64.0,87,0,159,,,,,,
2024-05-08 02:28:00,1005.30,68.0,64.0,87,0,159,,,,,,
2024-05-08 02:43:00,1005.20,69.0,65.3,87,0,216,,,,,,
2024-05-08 02:48:00,1005.00,69.0,65.3,87,1,190,1005.84,67.6,63.8,87,,247
2024-05-08 02:58:00,1004.80,69.0,65.0,86,0,0,1006.02,67.6,63.8,87,,219
2024-05-08 03:13:00,1005.00,69.0,64.6,85,0,161,,,,,,
2024-05-08 03:28:00,1005.00,68.0,64.0,87,0,161,,,,,,
2024-05-08 03:43:00,1005.00,68.0,64.0,87,0,161,,,,,,
2024-05-08 03:48:00,1005.20,68.0,64.3,87,0,0,1006.05,65.8,62.8,89,,219
2024-05-08 03:58:00,1005.30,68.0,64.3,87,0,0,1005.90,65.8,62.8,90,,219
2024-05-08 04:13:00,1005.00,67.0,63.3,87,0,161,,,,,,
2024-05-08 04:28:00,1004.90,67.0,63.6,88,0,200,,,,,,
2024-05-08 04:43:00,1004.80,68.0,65.0,89,2,201,,,,,,
2024-05-08 04:48:00,1005.00,69.0,65.6,88,1,223,1005.75,65.9,63.3,91,,247
2024-05-08 04:58:00,1004.80,69.0,65.3,87,3,215,1005.60,65.9,63.2,91,,247
2024-05-08 05:13:00,1004.60,69.0,65.3,87,1,217,,,,,,
2024-05-08 05:28:00,1004.50,69.0,65.3,87,1,195,,,,,,
2024-05-08 05:43:00,1004.10,69.0,65.3,87,0,195,,,,,,
2024-05-08 05:48:00,1004.10,69.0,65.3,87,0,195,1004.83,65.6,63.0,91,,247
2024-05-08 05:58:00,1004.00,69.0,65.3,87,4,226,1005.03,65.6,62.9,91,,247
2024-05-08 06:13:00,1003.90,69.0,65.0,86,5,211,,,,,,
2024-05-08 06:28:00,1003.40,69.0,65.0,86,3,176,,,,,,
2024-05-08 06:43:00,1003.80,69.0,65.0,86,1,217,,,,,,
2024-05-08 06:48:00,1003.70,69.0,65.0,86,4,223,1004.25,65.4,63.1,92,,247
2024-05-08 06:58:00,1003.40,68.0,64.0,87,1,171,1004.25,65.4,63.0,92,,247
2024-05-08 07:13:00,1003.30,68.0,64.3,88,1,211,,,,,,
2024-05-08 07:28:00,1003.00,68.0,64.3,88,1,176,,,,,,
2024-05-08 07:43:00,1003.00,68.0,64.3,88,1,203,,,,,,
2024-05-08 07:48:00,1003.10,68.0,64.3,87,2,202,1003.74,65.1,62.8,92,,247
2024-05-08 07:58:00,1002.90,68.0,64.3,87,5,232,1003.74,65.1,62.7,92,,247
2024-05-08 08:13:00,1002.90,68.0,64.3,88,1,265,,,,,,
2024-05-08 08:28:00,1003.00,68.0,64.6,88,3,209,,,,,,
2024-05-08 08:43:00,1003.10,68.0,64.6,88,2,221,,,,,,
2024-05-08 08:48:00,1003.10,68.0,64.6,88,2,238,1003.99,66.0,63.2,90,,247
2024-05-08 08:58:00,1003.60,68.0,64.6,88,1,273,1003.99,66.0,63.2,90,,248
2024-05-08 09:13:00,1004.40,66.0,63.0,90,3,281,,,,,,
2024-05-08 09:28:00,1004.20,66.0,63.3,90,3,259,,,,,,
2024-05-08 09:43:00,1001.60,66.0,63.3,90,1,355,,,,,,
2024-05-08 09:48:00,1002.30,65.0,62.3,90,1,233,1002.61,64.6,61.9,91,,247
2024-05-08 09:58:00,1002.10,65.0,62.3,90,3,192,1002.53,64.6,61.9,91,,248
2024-05-08 10:13:00,1002.60,65.0,62.3,90,1,217,,,,,,
2024-05-08 10:28:00,1002.60,65.0,62.6,91,0,331,,,,,,
2024-05-08 10:43:00,1002.40,65.0,62.6,91,0,355,,,,,,
2024-05-08 10:48:00,1002.30,65.0,62.6,91,0,0,1003.18,63.8,61.4,92,,219
2024-05-08 10:58:00,1002.70,65.0,62.6,91,0,269,1003.39,63.8,61.5,92,,247
2024-05-08 11:13:00,1003.10,65.0,62.9,92,1,300,,,,,,
2024-05-08 11:28:00,1003.30,65.0,62.9,92,0,275,,,,,,
2024-05-08 11:43:00,1003.10,65.0,62.9,92,1,241,,,,,,
2024-05-08 11:48:00,1003.30,65.0,62.9,92,1,248,1004.09,64.8,62.4,92,,247
2024-05-08 11:58:00,1003.40,66.0,63.9,92,2,243,1004.09,64.8,62.5,92,,247
2024-05-08 12:13:00,1003.50,66.0,63.9,92,1,236,,,,,,
2024-05-08 12:28:00,1003.30,66.0,63.9,92,1,229,,,,,,
2024-05-08 12:43:00,1003.30,66.0,63.9,92,0,252,,,,,,
2024-05-08 12:48:00,1003.30,66.0,63.9,92,0,261,1003.78,66.7,63.5,89,,247
2024-05-08 12:58:00,1003.10,67.0,64.9,92,0,0,1003.78,66.7,63.8,90,,220
2024-05-08 13:13:00,1002.80,67.0,64.9,92,0,254,,,,,,
2024-05-08 13:28:00,1002.70,68.0,65.9,92,2,236,,,,,,
2024-05-08 13:43:00,1002.70,69.0,66.3,91,2,240,,,,,,
2024-05-08 13:58:00,1002.70,70.0,66.9,89,2,182,,,,,,
2024-05-08 14:13:00,1002.50,70.0,66.3,87,4,231,,,,,,
2024-05-08 14:28:00,1002.60,71.0,66.9,87,5,225,,,,,,
2024-05-08 14:43:00,1002.50,72.0,66.9,83,4,214,,,,,,
2024-05-08 14:58:00,1002.30,73.0,67.2,82,3,229,,,,,,
2024-05-08 15:13:00,1002.30,75.0,68.8,80,3,293,,,,,,
2024-05-08 15:28:00,1002.30,76.0,65.9,70,4,287,,,,,,
2024-05-08 15:43:00,1002.20,77.0,67.7,72,2,9,,,,,,
2024-05-08 15:58:00,1002.00,78.0,63.9,61,5,257,,,,,,
2024-05-08 16:13:00,1001.80,79.0,63.4,58,6,270,,,,,,
2024-05-08 16:28:00,1001.70,79.0,61.9,55,6,311,,,,,,
2024-05-08 16:43:00,1001.60,80.0,64.4,58,3,238,,,,,,
2024-05-08 16:58:00,1001.30,80.0,62.4,55,3,255,,,,,,
2024-05-08 17:13:00,1001.20,82.0,62.1,51,5,252,,,,,,
2024-05-08 17:28:00,1001.00,82.0,60.9,49,4,292,,,,,,
2024-05-08 17:43:00,1000.70,82.0,57.9,44,7,333,,,,,,
2024-05-08 17:58:00,1000.80,83.0,55.5,39,6,302,,,,,,
2024-05-08 18:13:00,1000.90,83.0,56.2,40,5,287,,,,,,
2024-05-08 18:28:00,1001.00,84.0,54.9,36,6,283,,,,,,
2024-05-08 18:43:00,1001.20,84.0,54.9,36,6,334,,,,,,
2024-05-08 18:58:00,1001.20,84.0,51.8,32,6,310,,,,,,
2024-05-08 19:13:00,1001.00,84.0,50.9,32,8,295,,,,,,
2024-05-08 19:28:00,1001.10,84.0,53.4,34,6,296,,,,,,
2024-05-08 19:43:00,1001.10,84.0,52.6,33,6,241,,,,,,
2024-05-08 19:58:00,1001.00,85.0,52.6,32,6,273,,,,,,
2024-05-08 20:13:00,1000.90,85.0,54.2,35,6,346,,,,,,
2024-05-08 20:28:00,1000.90,85.0,55.0,35,4,360,,,,,,
2024-05-08 20:43:00,1000.90,83.0,50.1,31,6,330,,,,,,
2024-05-08 20:58:00,1001.00,83.0,52.5,34,6,292,,,,,,
2024-05-08 21:13:00,1000.90,84.0,53.4,34,5,294,,,,,,
2024-05-08 21:28:00,1001.00,83.0,52.5,34,5,286,,,,,,
2024-05-08 21:43:00,1001.20,83.0,52.5,34,4,299,,,,,,
2024-05-08 21:58:00,1001.30,83.0,52.5,34,6,278,,,,,,
2024-05-08 22:13:00,1001.20,82.0,51.6,35,6,297,,,,,,
2024-05-08 22:28:00,1001.30,82.0,52.4,35,4,290,,,,,,
2024-05-08 22:43:00,1001.40,82.0,52.4,35,4,247,,,,,,
2024-05-08 22:58:00,1001.40,81.0,51.5,35,3,230,,,,,,
2024-05-08 23:13:00,1001.10,81.0,51.5,35,5,242,,,,,,
2024-05-08 23:28:00,1001.60,80.0,52.1,38,2,218,,,,,,
2024-05-08 23:43:00,1001.60,80.0,52.1,38,4,263,,,,,,
2024-05-08 23:58:00,1002.00,79.0,52.6,39,2,251,,,,,,
2024-05-09 00:13:00,1002.20,78.0,52.4,40,2,298,,,,,,
2024-05-09 00:28:00,1002.20,77.0,53.4,44,1,314,,,,,,
2024-05-09 00:43:00,1002.30,76.0,53.1,44,2,284,,,,,,
2024-05-09 00:48:00,1002.40,75.0,51.6,43,2,324,1003.20,74.2,52.8,47,,247
2024-05-09 00:58:00,1002.40,75.0,51.6,43,2,272,1003.20,74.2,52.7,46,,247
2024-05-09 01:13:00,1002.60,75.0,51.0,43,1,293,,,,,,
2024-05-09 01:28:00,1002.70,76.0,51.2,41,3,308,,,,,,
2024-05-09 01:43:00,1003.10,76.0,51.2,41,2,270,,,,,,
2024-05-09 01:48:00,1003.20,76.0,51.2,41,4,277,1004.05,73.7,50.9,44,,247
2024-05-09 01:58:00,1003.40,75.0,50.3,41,3,265,1004.05,73.7,50.9,44,,247
2024-05-09 02:13:00,1003.60,75.0,51.0,43,2,252,,,,,,
2024-05-09 02:28:00,1003.70,74.0,50.7,44,1,279,,,,,,
2024-05-09 02:43:00,1003.70,74.0,50.1,43,3,343,,,,,,
2024-05-09 02:48:00,1003.70,74.0,50.0,42,2,313,1004.85,71.4,50.6,47,,247
2024-05-09 03:48:00,1004.60,71.0,50.9,49,0,0,1005.48,69.6,50.5,50,,219
2024-05-09 04:43:00,1004.90,70.0,44.6,40,1,16,,,,,,
2024-05-09 04:48:00,1005.00,71.0,44.7,38,1,350,1005.61,70.4,45.5,40,,247
2024-05-09 04:58:00,1005.00,70.0,45.1,40,2,0,1005.61,70.4,45.3,40,,247
2024-05-09 05:13:00,1004.90,70.0,44.6,40,1,355,,,,,,
2024-05-09 05:28:00,1004.90,69.0,44.9,41,0,310,,,,,,
2024-05-09 05:43:00,1004.70,68.0,45.9,45,2,341,,,,,,
2024-05-09 05:48:00,1004.70,68.0,44.6,42,0,355,1005.34,67.1,44.8,44,,247
2024-05-09 05:58:00,1004.60,68.0,44.6,42,2,355,1005.55,67.1,45.0,45,,247
2024-05-09 06:13:00,1004.40,67.0,45.5,46,1,11,,,,,,
2024-05-09 06:28:00,1004.10,67.0,45.5,46,0,347,,,,,,
2024-05-09 06:43:00,1004.10,67.0,46.1,47,0,11,,,,,,
2024-05-09 06:48:00,1004.20,66.0,45.2,46,0,336,1005.13,63.7,46.1,52,,247
2024-05-09 06:58:00,1004.30,66.0,45.2,46,1,0,1004.93,63.7,46.2,52,,247
2024-05-09 07:13:00,1004.40,66.0,45.2,46,0,48,,,,,,
2024-05-09 07:28:00,1004.40,66.0,45.2,46,0,34,,,,,,
2024-05-09 07:43:00,1004.60,65.0,44.8,48,0,40,,,,,,
2024-05-09 07:48:00,1004.60,65.0,44.8,48,0,26,1005.47,61.4,46.7,58,,247
2024-05-09 07:58:00,1004.60,64.0,45.0,50,0,355,1005.28,61.4,46.5,57,,247
2024-05-09 08:13:00,1004.50,63.0,45.1,51,1,5,,,,,,
2024-05-09 08:28:00,1004.90,63.0,45.6,52,0,42,,,,,,
2024-05-09 08:43:00,1005.10,63.0,46.1,54,0,42,,,,,,
2024-05-09 08:48:00,1005.20,63.0,46.2,54,0,0,1005.90,60.0,48.1,64,,219
2024-05-09 08:58:00,1005.30,62.0,45.2,54,0,0,1005.90,60.0,48.1,64,,219
2024-05-09 09:13:00,1005.50,62.0,46.6,57,1,42,,,,,,
2024-05-09 09:28:00,1005.90,63.0,48.0,57,0,330,,,,,,
2024-05-09 09:43:00,1005.80,62.0,47.5,58,1,38,,,,,,
2024-05-09 09:48:00,1005.80,62.0,48.5,61,1,53,1006.54,57.4,47.8,70,,247
2024-05-09 09:58:00,1005.70,61.0,48.9,64,0,32,1006.54,57.4,47.9,70,,247
2024-05-09 10:13:00,1005.90,60.0,47.8,63,0,40,,,,,,
2024-05-09 10:28:00,1006.30,60.0,48.2,65,0,39,,,,,,
2024-05-09 10:43:00,1006.20,59.0,48.8,68,1,11,,,,,,
2024-05-09 10:48:00,1006.30,59.0,49.0,69,0,17,1007.07,58.3,48.8,70,,247
2024-05-09 10:58:00,1006.30,59.0,50.5,73,2,355,1007.07,58.3,48.8,70,,247
2024-05-09 11:13:00,1006.30,60.0,50.9,71,1,342,,,,,,
2024-05-09 11:28:00,1006.30,61.0,51.1,69,0,18,,,,,,
2024-05-09 11:43:00,1006.40,61.0,50.4,68,0,51,,,,,,
2024-05-09 11:48:00,1006.40,62.0,51.5,68,1,5,1007.29,61.0,50.4,68,,247
2024-05-09 11:58:00,1006.40,62.0,51.5,68,3,5,1007.29,61.0,50.4,68,,247
2024-05-09 12:13:00,1006.30,62.0,51.3,67,5,15,,,,,,
2024-05-09 12:28:00,1006.30,63.0,52.7,68,1,43,,,,,,
2024-05-09 12:43:00,1006.40,63.0,51.9,66,4,40,,,,,,
2024-05-09 12:48:00,1006.20,63.0,52.0,67,4,49,1007.36,63.3,51.0,64,,247
2024-05-09 12:58:00,1006.20,63.0,51.6,66,6,65,1006.92,63.3,51.7,65,,248
2024-05-09 13:13:00,1005.90,63.0,52.3,68,3,38,,,,,,
2024-05-09 13:28:00,1005.90,63.0,52.3,68,1,355,,,,,,
2024-05-09 13:43:00,1006.20,63.0,51.5,66,1,32,,,,,,
2024-05-09 13:58:00,1006.30,63.0,51.9,66,2,63,,,,,,
2024-05-09 14:13:00,1006.40,63.0,51.5,66,3,19,,,,,,
2024-05-09 14:28:00,1006.30,64.0,52.0,64,3,355,,,,,,
2024-05-09 14:43:00,1006.50,64.0,51.6,63,6,12,,,,,,
2024-05-09 14:58:00,1006.60,64.0,50.7,61,2,16,,,,,,
2024-05-09 15:13:00,1006.70,64.0,50.7,61,3,11,,,,,,
2024-05-09 15:28:00,1006.90,64.0,52.0,64,0,296,,,,,,
2024-05-09 15:43:00,1007.00,64.0,51.1,63,2,40,,,,,,
2024-05-09 15:58:00,1006.40,64.0,52.0,64,2,350,,,,,,
2024-05-09 16:13:00,1006.60,64.0,51.6,63,2,13,,,,,,
2024-05-09 16:28:00,1006.30,65.0,52.5,64,2,15,,,,,,
2024-05-09 16:43:00,1006.30,65.0,52.1,62,2,30,,,,,,
2024-05-09 16:58:00,1006.30,66.0,53.5,63,0,13,,,,,,
2024-05-09 17:13:00,1006.00,66.0,52.6,62,2,88,,,,,,
2024-05-09 17:28:00,1005.90,66.0,53.0,62,1,337,,,,,,
2024-05-09 17:43:00,1005.60,67.0,53.5,61,0,287,,,,,,
2024-05-09 17:58:00,1005.40,67.0,54.4,63,0,48,,,,,,
2024-05-09 18:13:00,1005.50,66.0,53.0,62,5,5,,,,,,
2024-05-09 18:28:00,1005.40,65.0,53.4,66,3,27,,,,,,
2024-05-09 18:43:00,1005.30,65.0,53.8,67,3,336,,,,,,
2024-05-09 18:58:00,1005.30,64.0,53.2,67,3,344,,,,,,
2024-05-09 19:13:00,1005.20,64.0,53.6,69,0,333,,,,,,
2024-05-09 19:28:00,1005.30,64.0,54.0,69,0,334,,,,,,
2024-05-09 19:43:00,1005.30,64.0,54.0,69,3,289,,,,,,
2024-05-09 19:58:00,1005.40,63.0,55.7,76,2,348,,,,,,
2024-05-09 20:13:00,1005.20,62.0,55.4,79,1,355,,,,,,
2024-05-09 20:28:00,1004.80,62.0,56.1,81,0,303,,,,,,
2024-05-09 20:43:00,1005.00,61.0,55.5,81,0,312,,,,,,
2024-05-09 20:58:00,1005.20,61.0,55.8,83,2,333,,,,,,
2024-05-09 21:13:00,1005.10,60.0,55.1,84,3,5,,,,,,
2024-05-09 21:28:00,1005.00,59.0,54.8,85,2,336,,,,,,
2024-05-09 21:43:00,1004.90,59.0,55.1,86,1,355,,,,,,
2024-05-09 21:58:00,1004.90,59.0,55.5,88,0,347,,,,,,
2024-05-09 22:13:00,1004.70,59.0,55.8,88,0,323,,,,,,
2024-05-09 22:28:00,1004.50,59.0,55.8,88,0,5,,,,,,
2024-05-09 22:43:00,1004.50,59.0,55.8,88,0,5,,,,,,
2024-05-09 22:58:00,1004.90,59.0,56.1,90,1,342,,,,,,
2024-05-09 23:13:00,1005.00,59.0,56.1,90,0,277,,,,,,
2024-05-09 23:28:00,1004.70,58.0,55.1,89,0,164,,,,,,
2024-05-09 23:43:00,1004.90,58.0,55.4,90,0,207,,,,,,
2024-05-09 23:58:00,1004.80,58.0,55.4,90,0,52,,,,,,
2024-05-10 00:13:00,1004.70,58.0,55.4,90,0,69,,,,,,
2024-05-10 00:28:00,1004.40,58.0,55.4,90,1,59,,,,,,
2024-05-10 00:43:00,1004.30,58.0,55.4,90,2,60,,,,,,
2024-05-10 00:48:00,1004.30,58.0,55.4,90,1,94,1004.99,57.1,54.1,89,,247
2024-05-10 00:58:00,1004.50,58.0,55.4,90,1,42,1004.99,57.1,54.6,91,,248
2024-05-10 01:13:00,1004.60,58.0,55.4,90,1,20,,,,,,
2024-05-10 01:28:00,1004.50,57.0,54.4,91,1,31,,,,,,
2024-05-10 01:43:00,1005.20,57.0,54.4,91,0,331,,,,,,
2024-05-10 01:48:00,1005.30,57.0,54.4,90,0,0,1005.87,57.0,54.0,89,,219
2024-05-10 01:58:00,1005.00,57.0,54.4,90,2,22,1005.58,57.0,54.0,89,,248
2024-05-10 02:13:00,1005.00,57.0,54.4,91,1,52,,,,,,
2024-05-10 02:28:00,1004.70,57.0,54.4,91,2,67,,,,,,
2024-05-10 02:43:00,1005.00,56.0,53.4,91,0,98,,,,,,
2024-05-10 02:48:00,1004.70,56.0,53.4,90,2,69,1005.03,55.8,53.2,90,,247
2024-05-10 02:58:00,1004.10,56.0,53.4,90,6,90,1005.03,55.8,53.0,90,,248
2024-05-10 03:13:00,1004.20,56.0,53.4,91,4,90,,,,,,
2024-05-10 03:28:00,1003.70,56.0,53.7,92,6,105,,,,,,
2024-05-10 03:43:00,1003.70,56.0,53.4,91,8,94,,,,,,
2024-05-10 03:48:00,1003.80,56.0,53.4,90,7,107,1004.46,55.2,52.7,91,,247
2024-05-10 03:58:00,1003.90,56.0,53.4,90,6,96,1004.70,55.2,52.5,90,,247
2024-05-10 04:13:00,1004.00,56.0,53.4,91,4,89,,,,,,
2024-05-10 04:28:00,1004.20,56.0,53.1,90,1,71,,,,,,
2024-05-10 04:43:00,1004.30,56.0,53.4,91,2,355,,,,,,
2024-05-10 04:48:00,1004.30,56.0,53.4,90,0,294,1004.91,55.2,52.6,90,,247
2024-05-10 04:58:00,1004.10,56.0,53.4,90,0,348,1004.95,55.2,52.4,90,,247
2024-05-10 05:13:00,1003.50,56.0,53.4,91,4,66,,,,,,
2024-05-10 05:28:00,1003.50,56.0,53.4,91,3,74,,,,,,
2024-05-10 05:43:00,1003.50,56.0,53.7,92,6,95,,,,,,
2024-05-10 05:48:00,1003.40,56.0,53.7,91,5,111,1003.53,55.3,52.9,91,,247
2024-05-10 05:58:00,1003.00,56.0,53.7,91,6,87,1003.53,55.3,53.0,92,,248
2024-05-10 06:13:00,1003.00,56.0,53.4,91,5,105,,,,,,
2024-05-10 06:28:00,1002.90,56.0,53.4,91,6,122,,,,,,
2024-05-10 06:43:00,1002.90,56.0,53.1,90,6,123,,,,,,
2024-05-10 06:48:00,1003.10,56.0,53.1,89,5,130,1003.88,54.4,52.0,91,,247
2024-05-10 06:58:00,1003.30,55.0,52.1,89,2,155,1003.88,54.4,52.0,91,,247
2024-05-10 07:13:00,1003.30,55.0,52.4,90,3,152,,,,,,
2024-05-10 07:28:00,1003.30,55.0,52.4,90,3,110,,,,,,
2024-05-10 07:43:00,1003.50,55.0,52.4,90,5,121,,,,,,
2024-05-10 07:48:00,1003.30,55.0,52.4,90,6,128,1004.00,53.9,51.6,91,,247
2024-05-10 07:58:00,1003.00,55.0,52.4,90,4,146,1004.00,53.9,51.6,91,,247
2024-05-10 08:13:00,1003.00,55.0,52.4,90,5,98,,,,,,
2024-05-10 08:28:00,1003.10,55.0,52.4,90,6,103,,,,,,
2024-05-10 08:43:00,1003.50,55.0,52.4,90,2,82,,,,,,
2024-05-10 08:48:00,1003.40,55.0,52.4,90,2,67,1004.16,53.6,51.3,92,,247
2024-05-10 08:58:00,1003.50,55.0,52.4,90,2,58,1004.16,53.6,51.3,92,,247
2024-05-10 09:13:00,1003.40,54.0,51.4,90,4,59,,,,,,
2024-05-10 09:28:00,1003.40,54.0,51.4,90,3,88,,,,,,
2024-05-10 09:43:00,1003.50,54.0,51.7,92,6,46,,,,,,
2024-05-10 09:48:00,1003.50,54.0,51.4,90,3,75,1004.21,53.2,51.0,92,,247
2024-05-10 09:58:00,1003.50,54.0,51.7,91,1,59,1004.21,53.2,51.0,92,,247
2024-05-10 10:13:00,1003.50,54.0,51.7,92,3,86,,,,,,
2024-05-10 10:28:00,1003.60,54.0,51.7,92,2,53,,,,,,
2024-05-10 10:43:00,1003.30,54.0,51.7,92,4,99,,,,,,
2024-05-10 10:48:00,1003.40,54.0,51.7,91,3,88,1003.88,53.0,50.8,91,,247
2024-05-10 10:58:00,1003.50,54.0,51.7,91,4,92,1004.16,53.0,50.7,91,,247
2024-05-10 11:13:00,1003.70,54.0,51.7,92,4,77,,,,,,
2024-05-10 11:28:00,1003.90,53.0,50.7,92,5,105,,,,,,
2024-05-10 11:43:00,1003.80,53.0,50.7,92,5,100,,,,,,
2024-05-10 11:48:00,1003.70,53.0,50.7,91,8,82,1004.23,51.7,49.6,92,,248
2024-05-10 11:53:00,1003.70,53.0,50.7,91,8,115,1004.23,51.7,49.6,92,,248
2024-05-10 12:13:00,1003.50,53.0,50.7,92,6,102,,,,,,
2024-05-10 12:28:00,1003.70,52.0,49.5,90,7,136,,,,,,
2024-05-10 12:43:00,1003.90,52.0,49.5,90,6,104,,,,,,
2024-05-10 12:48:00,1004.00,52.0,49.4,90,6,127,1004.55,51.2,49.1,92,,247
2024-05-10 12:58:00,1004.00,52.0,49.4,90,7,104,1004.55,51.2,49.1,92,,248
2024-05-10 13:13:00,1004.10,52.0,49.5,90,7,148,,,,,,
2024-05-10 13:28:00,1004.20,52.0,49.5,90,2,86,,,,,,
2024-05-10 13:43:00,1004.20,51.0,48.5,90,6,63,,,,,,
2024-05-10 13:58:00,1004.40,51.0,48.5,90,6,101,,,,,,
2024-05-10 14:13:00,1004.50,51.0,48.8,92,6,85,,,,,,
2024-05-10 14:28:00,1004.80,51.0,48.8,92,6,86,,,,,,
2024-05-10 14:43:00,1005.10,51.0,48.8,92,6,90,,,,,,
2024-05-10 14:58:00,1005.50,51.0,48.8,92,5,92,,,,,,
2024-05-10 15:13:00,1005.90,51.0,48.5,90,4,128,,,,,,
2024-05-10 15:28:00,1006.00,51.0,48.5,90,4,136,,,,,,
2024-05-10 15:43:00,1006.00,51.0,48.5,90,7,101,,,,,,
2024-05-10 15:58:00,1006.00,51.0,48.5,90,6,81,,,,,,
2024-05-10 16:13:00,1006.10,51.0,48.8,92,7,94,,,,,,
2024-05-10 16:28:00,1006.30,51.0,48.5,90,4,96,,,,,,
2024-05-10 16:43:00,1006.30,51.0,48.8,92,7,121,,,,,,
2024-05-10 16:58:00,1006.40,51.0,48.5,90,8,107,,,,,,
2024-05-10 17:13:00,1006.40,51.0,48.5,90,6,101,,,,,,
2024-05-10 17:28:00,1006.50,51.0,48.5,90,5,107,,,,,,
2024-05-10 17:43:00,1006.60,51.0,48.5,90,5,112,,,,,,
2024-05-10 17:58:00,1006.60,51.0,48.5,90,4,95,,,,,,
2024-05-10 18:13:00,1006.50,51.0,48.5,90,6,121,,,,,,
2024-05-10 18:28:00,1006.60,51.0,48.5,90,6,94,,,,,,
2024-05-10 18:43:00,1006.60,51.0,48.5,90,6,113,,,,,,
2024-05-10 18:58:00,1006.60,51.0,48.5,90,7,92,,,,,,
2024-05-10 19:13:00,1006.60,51.0,48.2,89,7,106,,,,,,
2024-05-10 19:28:00,1006.70,51.0,48.2,89,6,108,,,,,,
2024-05-10 19:43:00,1006.70,52.0,48.9,89,6,92,,,,,,
2024-05-10 19:58:00,1006.70,52.0,48.9,89,5,109,,,,,,
2024-05-10 20:13:00,1006.80,52.0,48.6,88,6,92,,,,,,
2024-05-10 20:28:00,1006.90,52.0,48.2,86,3,104,,,,,,
2024-05-10 20:43:00,1007.10,52.0,48.2,86,5,101,,,,,,
2024-05-10 20:58:00,1007.20,52.0,48.2,86,3,104,,,,,,
2024-05-10 21:13:00,1007.40,52.0,48.2,86,3,83,,,,,,
2024-05-10 21:28:00,1007.40,52.0,48.6,88,4,106,,,,,,
2024-05-10 21:43:00,1007.60,52.0,48.6,88,1,41,,,,,,
2024-05-10 21:58:00,1007.80,51.0,47.6,87,4,82,,,,,,
2024-05-10 22:13:00,1007.80,51.0,47.9,88,2,65,,,,,,
2024-05-10 22:28:00,1007.80,51.0,48.2,89,1,65,,,,,,
2024-05-10 22:43:00,1007.90,52.0,49.2,90,2,32,,,,,,
2024-05-10 22:58:00,1008.00,51.0,47.9,88,2,27,,,,,,
2024-05-10 23:13:00,1008.30,51.0,48.2,89,3,59,,,,,,
2024-05-10 23:28:00,1008.50,51.0,48.2,89,1,37,,,,,,
2024-05-10 23:43:00,1008.70,51.0,48.2,89,1,32,,,,,,
2024-05-10 23:58:00,1008.80,50.0,47.2,89,1,69,,,,,,
2024-05-11 00:13:00,1008.80,50.0,47.5,91,1,57,,,,,,
2024-05-11 00:28:00,1008.90,50.0,47.2,89,1,68,,,,,,
2024-05-11 00:43:00,1009.00,50.0,47.2,89,4,84,,,,,,
2024-05-11 00:48:00,1009.00,50.0,47.1,89,3,74,1009.43,49.6,46.9,90,,247
2024-05-11 00:58:00,1009.10,50.0,47.1,89,2,84,1009.43,49.6,46.8,90,,248
2024-05-11 01:13:00,1009.30,50.0,47.2,89,6,80,,,,,,
2024-05-11 01:18:00,1009.40,50.0,46.9,89,4,122,,,,,,
2024-05-11 05:43:00,1010.50,50.0,47.5,91,0,111,,,,,,
2024-05-11 05:48:00,1010.40,50.0,47.4,90,1,124,1010.68,48.8,46.7,92,,247
2024-05-11 05:58:00,1010.10,50.0,47.4,90,1,118,1010.68,48.8,41.0,74,,248
2024-05-11 06:13:00,1010.20,50.0,47.5,91,0,134,,,,,,
2024-05-11 06:28:00,1010.00,50.0,47.5,91,1,118,,,,,,
2024-05-11 06:43:00,1010.00,49.0,46.2,90,4,156,,,,,,
2024-05-11 06:48:00,1010.00,49.0,46.2,89,3,161,1010.42,48.1,46.1,92,,247
2024-05-11 06:58:00,1010.00,48.0,45.5,90,4,151,1010.42,48.1,40.3,74,,248
2024-05-11 07:13:00,1010.40,48.0,45.5,91,3,173,,,,,,
2024-05-11 07:28:00,1010.20,47.0,44.5,90,3,144,,,,,,
2024-05-11 07:43:00,1010.10,47.0,44.5,90,1,173,,,,,,
2024-05-11 07:48:00,1010.20,47.0,44.5,90,0,172,1010.59,46.6,44.3,91,,248
2024-05-11 07:58:00,1010.10,47.0,44.5,90,1,138,1010.59,46.6,44.3,91,,248
2024-05-11 08:13:00,1010.00,47.0,44.5,90,0,57,,,,,,
2024-05-11 08:28:00,1010.00,47.0,44.8,92,0,62,,,,,,
2024-05-11 08:43:00,1010.00,47.0,44.8,92,0,81,,,,,,
2024-05-11 08:48:00,1009.90,47.0,44.8,91,0,81,1010.61,46.2,44.0,91,,247
2024-05-11 08:58:00,1010.00,47.0,44.8,91,0,37,1010.61,46.2,44.0,91,,247
2024-05-11 09:13:00,1010.00,47.0,44.8,92,1,23,,,,,,
2024-05-11 09:28:00,1010.00,47.0,44.8,92,0,66,,,,,,
2024-05-11 09:43:00,1010.00,47.0,44.8,92,0,69,,,,,,
2024-05-11 09:48:00,1010.00,47.0,44.8,91,0,55,1010.71,46.5,44.3,91,,247
2024-05-11 09:58:00,1010.20,47.0,44.8,91,0,0,1010.71,46.5,44.3,91,,219
2024-05-11 10:13:00,1010.30,47.0,44.8,92,0,40,,,,,,
2024-05-11 10:28:00,1010.40,48.0,45.8,92,0,40,,,,,,
2024-05-11 10:43:00,1010.50,48.0,45.8,92,0,40,,,,,,
2024-05-11 10:48:00,1010.50,48.0,45.7,91,0,0,1011.00,47.3,44.8,90,,219
2024-05-11 10:58:00,1010.50,48.0,45.7,91,0,0,1011.00,47.3,44.8,90,,220
2024-05-11 11:13:00,1010.40,48.0,45.8,92,0,296,,,,,,
2024-05-11 11:28:00,1010.40,48.0,45.8,92,0,230,,,,,,
2024-05-11 11:43:00,1010.40,49.0,46.8,92,0,260,,,,,,
2024-05-11 11:48:00,1010.50,49.0,46.5,90,1,293,1010.89,48.8,46.2,90,,248
2024-05-11 11:58:00,1010.50,49.0,46.2,89,0,276,1010.89,48.8,46.2,90,,248
2024-05-11 12:13:00,1010.40,50.0,46.9,89,0,274,,,,,,
2024-05-11 12:28:00,1010.40,50.0,46.0,86,1,266,,,,,,
2024-05-11 12:43:00,1010.30,51.0,47.0,85,1,238,,,,,,
2024-05-11 12:48:00,1010.30,51.0,46.6,84,1,271,1011.19,50.7,45.9,83,,247
2024-05-11 12:58:00,1010.30,52.0,47.6,84,2,264,1011.08,50.7,42.2,72,,247
2024-05-11 13:13:00,1010.00,53.0,47.6,81,2,267,,,,,,
2024-05-11 13:28:00,1010.00,52.0,46.4,80,5,229,,,,,,
2024-05-11 13:43:00,1009.80,53.0,47.3,81,1,323,,,,,,
2024-05-11 13:58:00,1009.80,54.0,47.6,78,2,235,,,,,,
2024-05-11 14:13:00,1009.70,54.0,47.6,78,2,239,,,,,,
2024-05-11 14:28:00,1009.80,56.0,48.5,75,1,267,,,,,,
2024-05-11 14:43:00,1009.80,56.0,48.2,75,4,236,,,,,,
2024-05-11 14:58:00,1009.70,55.0,48.3,78,1,302,,,,,,
2024-05-11 15:13:00,1009.60,56.0,48.5,75,0,211,,,,,,
2024-05-11 15:28:00,1009.50,56.0,47.8,74,1,240,,,,,,
2024-05-11 15:43:00,1009.40,57.0,47.3,69,0,271,,,,,,
2024-05-11 15:58:00,1009.20,57.0,47.7,71,3,139,,,,,,
2024-05-11 16:13:00,1009.10,57.0,46.9,69,1,183,,,,,,
2024-05-11 16:28:00,1008.90,57.0,47.3,69,2,190,,,,,,
2024-05-11 16:43:00,1008.70,58.0,47.5,68,2,124,,,,,,
2024-05-11 16:58:00,1008.60,58.0,47.5,68,0,74,,,,,,
2024-05-11 17:13:00,1008.50,58.0,47.1,66,3,132,,,,,,
2024-05-11 17:28:00,1008.40,59.0,48.8,68,3,157,,,,,,
2024-05-11 17:43:00,1008.30,59.0,47.2,65,5,198,,,,,,
2024-05-11 17:58:00,1008.00,59.0,47.2,65,6,163,,,,,,
2024-05-11 18:13:00,1007.60,61.0,49.6,66,4,173,,,,,,
2024-05-11 18:28:00,1007.40,61.0,48.3,62,6,181,,,,,,
2024-05-11 18:43:00,1007.30,61.0,47.0,59,8,136,,,,,,
2024-05-11 18:58:00,1007.30,60.0,46.5,61,6,149,,,,,,
2024-05-11 19:13:00,1007.10,60.0,47.8,63,5,195,,,,,,
2024-05-11 19:28:00,1007.00,60.0,47.8,63,4,159,,,,,,
2024-05-11 19:43:00,1006.90,60.0,46.5,61,6,140,,,,,,
2024-05-11 19:58:00,1006.60,60.0,47.8,63,4,126,,,,,,
2024-05-11 20:13:00,1006.60,60.0,46.9,61,4,152,,,,,,
2024-05-11 20:28:00,1006.30,60.0,46.9,61,6,152,,,,,,
2024-05-11 20:43:00,1006.40,60.0,46.9,61,4,163,,,,,,
2024-05-11 20:58:00,1006.40,60.0,46.9,61,5,188,,,,,,
2024-05-11 21:13:00,1006.40,60.0,46.5,61,6,151,,,,,,
2024-05-11 21:28:00,1006.30,60.0,46.9,61,2,132,,,,,,
2024-05-11 21:43:00,1006.30,60.0,47.8,63,2,193,,,,,,
2024-05-11 21:58:00,1006.40,60.0,46.9,61,5,170,,,,,,
2024-05-11 22:13:00,1006.70,59.0,47.6,65,6,205,,,,,,
2024-05-11 22:28:00,1007.40,56.0,48.5,75,5,229,,,,,,
2024-05-11 22:43:00,1007.70,54.0,49.6,84,3,259,,,,,,
2024-05-11 22:58:00,1008.10,53.0,49.5,87,3,269,,,,,,
2024-05-11 23:13:00,1008.20,53.0,49.8,88,1,252,,,,,,
2024-05-11 23:28:00,1008.10,53.0,50.1,89,0,213,,,,,,
2024-05-11 23:43:00,1007.80,53.0,50.1,89,2,128,,,,,,
2024-05-11 23:58:00,1007.90,53.0,50.1,89,1,136,,,,,,
2024-05-12 00:13:00,1007.80,53.0,50.4,90,3,163,,,,,,
2024-05-12 00:28:00,1007.80,53.0,50.1,89,3,161,,,,,,
2024-05-12 00:43:00,1007.80,53.0,50.1,89,1,128,,,,,,
2024-05-12 00:48:00,1007.90,53.0,50.1,89,1,117,1008.55,51.7,49.2,91,,247
2024-05-12 00:58:00,1008.00,53.0,50.1,89,0,128,1008.55,51.7,49.2,91,,247
2024-05-12 01:13:00,1008.20,53.0,50.1,89,1,148,,,,,,
2024-05-12 01:28:00,1008.10,53.0,49.8,88,2,123,,,,,,
2024-05-12 01:43:00,1008.00,53.0,50.1,89,2,143,,,,,,
2024-05-12 01:48:00,1008.00,53.0,49.8,88,2,157,1008.67,51.5,48.7,90,,247
2024-05-12 01:58:00,1008.00,53.0,49.8,88,2,116,1008.67,51.5,48.8,90,,247
2024-05-12 02:13:00,1008.10,53.0,49.8,88,1,130,,,,,,
2024-05-12 02:28:00,1008.00,52.0,48.9,89,1,120,,,,,,
2024-05-12 02:43:00,1007.90,52.0,48.6,88,4,126,,,,,,
2024-05-12 02:48:00,1008.00,52.0,48.5,87,1,131,1008.37,51.1,44.4,77,,247
2024-05-12 02:58:00,1007.90,52.0,48.5,87,2,149,1008.37,51.1,44.4,77,,248
2024-05-12 03:13:00,1007.80,52.0,48.6,88,0,141,,,,,,
2024-05-12 03:28:00,1008.00,52.0,48.6,88,0,261,,,,,,
2024-05-12 03:43:00,1008.10,51.0,47.9,88,2,165,,,,,,
2024-05-12 03:48:00,1008.20,51.0,47.8,88,1,197,1008.75,50.4,47.9,90,,247
2024-05-12 03:58:00,1008.20,51.0,48.1,89,1,210,1008.75,50.4,47.8,90,,247
2024-05-12 04:13:00,1007.90,51.0,48.2,89,6,161,,,,,,
2024-05-12 04:28:00,1007.80,51.0,48.5,90,3,105,,,,,,
2024-05-12 04:43:00,1007.80,51.0,48.5,90,3,142,,,,,,
2024-05-12 04:48:00,1007.80,51.0,48.4,90,1,134,1008.19,49.7,47.3,91,,247
2024-05-12 04:58:00,1007.70,51.0,48.4,90,5,127,1008.19,49.7,47.4,91,,248
2024-05-12 05:13:00,1007.60,50.0,47.5,91,1,130,,,,,,
2024-05-12 05:28:00,1007.60,50.0,47.5,91,2,88,,,,,,
2024-05-12 05:43:00,1007.60,50.0,47.5,91,2,90,,,,,,
2024-05-12 05:48:00,1007.70,50.0,47.4,90,2,101,1008.35,48.7,46.2,91,,247
2024-05-12 05:58:00,1007.60,50.0,47.4,90,2,103,1008.35,48.7,46.3,91,,247
2024-05-12 06:13:00,1007.50,49.0,46.5,91,6,90,,,,,,
2024-05-12 06:28:00,1007.60,49.0,46.5,91,3,126,,,,,,
2024-05-12 06:43:00,1007.70,49.0,46.2,90,4,105,,,,,,
2024-05-12 06:48:00,1007.60,49.0,46.2,89,5,90,1008.08,48.0,45.4,90,,248
2024-05-12 06:58:00,1007.50,49.0,46.2,89,2,104,1008.08,48.0,45.4,90,,248
2024-05-12 07:13:00,1007.60,49.0,46.2,90,4,103,,,,,,
2024-05-12 07:28:00,1007.60,48.0,45.2,90,3,96,,,,,,
2024-05-12 07:43:00,1007.60,48.0,45.2,90,2,96,,,,,,
2024-05-12 07:48:00,1007.50,48.0,45.2,89,3,78,1007.98,47.2,44.6,90,,247
2024-05-12 07:58:00,1007.60,48.0,45.2,89,1,86,1007.98,47.2,44.6,90,,248
2024-05-12 08:13:00,1007.60,48.0,45.2,90,2,65,,,,,,
2024-05-12 08:28:00,1007.50,48.0,45.2,90,2,84,,,,,,
2024-05-12 08:43:00,1007.50,48.0,45.2,90,2,74,,,,,,
2024-05-12 08:48:00,1007.60,48.0,45.5,90,2,69,1008.23,47.0,44.4,90,,247
2024-05-12 08:58:00,1007.50,48.0,45.2,89,2,56,1008.23,47.0,44.6,91,,247
2024-05-12 09:13:00,1007.60,48.0,45.5,91,2,58,,,,,,
2024-05-12 09:28:00,1007.70,48.0,45.5,91,1,77,,,,,,
2024-05-12 09:43:00,1007.70,48.0,45.5,91,1,56,,,,,,
2024-05-12 09:48:00,1007.80,48.0,45.5,90,3,53,1008.44,46.9,44.5,91,,247
2024-05-12 09:58:00,1007.70,48.0,45.5,90,1,80,1008.53,46.9,44.6,91,,247
2024-05-12 10:13:00,1007.90,48.0,45.5,91,2,61,,,,,,
2024-05-12 10:28:00,1008.10,48.0,45.8,92,3,28,,,,,,
2024-05-12 10:43:00,1008.10,48.0,45.8,92,3,64,,,,,,
2024-05-12 10:48:00,1008.10,48.0,45.7,91,3,66,1008.94,46.9,44.6,91,,247
2024-05-12 10:58:00,1008.30,48.0,45.7,91,2,59,1008.94,46.9,44.6,91,,247
2024-05-12 11:13:00,1008.50,48.0,45.8,92,2,49,,,,,,
2024-05-12 11:28:00,1008.40,48.0,45.8,92,2,92,,,,,,
2024-05-12 11:43:00,1008.40,48.0,45.8,92,2,84,,,,,,
2024-05-12 11:48:00,1008.50,48.0,45.7,91,4,74,1009.22,47.0,44.8,91,,247
2024-05-12 11:58:00,1008.50,48.0,45.7,91,3,84,1009.22,47.0,44.8,91,,247
2024-05-12 12:13:00,1008.60,48.0,45.8,92,2,62,,,,,,
2024-05-12 12:28:00,1008.60,48.0,45.8,92,4,86,,,,,,
2024-05-12 12:43:00,1008.60,48.0,45.8,92,3,102,,,,,,
2024-05-12 12:48:00,1008.60,48.0,45.7,91,5,104,1009.48,48.0,45.8,92,,247
2024-05-12 12:58:00,1008.80,49.0,46.7,91,2,81,1009.48,48.0,45.8,92,,247
2024-05-12 13:13:00,1008.90,49.0,46.8,92,2,50,,,,,,
2024-05-12 13:28:00,1009.00,49.0,46.8,92,2,60,,,,,,
2024-05-12 13:43:00,1009.20,49.0,46.8,92,1,70,,,,,,
2024-05-12 13:58:00,1009.20,49.0,46.8,92,4,52,,,,,,
2024-05-12 14:13:00,1009.30,49.0,46.8,92,3,56,,,,,,
2024-05-12 14:28:00,1009.50,50.0,47.8,92,2,75,,,,,,
2024-05-12 14:43:00,1009.60,50.0,47.8,92,2,30,,,,,,
2024-05-12 14:58:00,1009.70,50.0,47.8,92,2,62,,,,,,
2024-05-12 15:13:00,1009.80,50.0,47.8,92,2,60,,,,,,
2024-05-12 15:28:00,1009.90,51.0,48.8,92,1,71,,,,,,
2024-05-12 15:43:00,1009.90,52.0,49.8,92,1,64,,,,,,
2024-05-12 15:58:00,1009.90,52.0,49.8,92,1,60,,,,,,
2024-05-12 16:13:00,1009.90,53.0,50.7,92,2,61,,,,,,
2024-05-12 16:28:00,1010.00,52.0,49.5,90,3,71,,,,,,
2024-05-12 16:43:00,1010.00,52.0,49.8,92,2,67,,,,,,
2024-05-12 16:58:00,1010.00,54.0,51.7,92,2,98,,,,,,
2024-05-12 17:13:00,1009.90,54.0,51.4,90,2,56,,,,,,
2024-05-12 17:28:00,1009.90,54.0,51.1,89,2,56,,,,,,
2024-05-12 17:43:00,1010.00,56.0,52.8,88,1,26,,,,,,
2024-05-12 17:58:00,1010.00,56.0,52.5,87,0,62,,,,,,
2024-05-12 18:13:00,1010.10,57.0,52.5,84,2,349,,,,,,
2024-05-12 18:28:00,1010.10,57.0,51.9,83,0,274,,,,,,
2024-05-12 18:43:00,1010.40,57.0,51.9,83,1,97,,,,,,
2024-05-12 18:58:00,1010.50,56.0,51.9,85,2,77,,,,,,
2024-05-12 19:13:00,1010.50,55.0,51.5,87,4,80,,,,,,
2024-05-12 19:28:00,1010.70,55.0,51.8,89,4,100,,,,,,
2024-05-12 19:43:00,1010.60,56.0,52.5,87,2,96,,,,,,
2024-05-12 19:58:00,1010.60,57.0,53.2,87,2,63,,,,,,
2024-05-12 20:13:00,1010.60,57.0,51.9,83,1,133,,,,,,
2024-05-12 20:28:00,1010.60,58.0,52.9,82,1,109,,,,,,
2024-05-12 20:43:00,1010.80,59.0,53.5,81,0,338,,,,,,
2024-05-12 20:58:00,1010.80,58.0,51.5,78,3,21,,,,,,
2024-05-12 21:13:00,1010.90,59.0,52.5,78,1,80,,,,,,
2024-05-12 21:28:00,1011.10,60.0,52.8,76,0,112,,,,,,
2024-05-12 21:43:00,1011.20,61.0,52.3,73,0,184,,,,,,
2024-05-12 21:58:00,1011.40,61.0,52.6,74,0,251,,,,,,
2024-05-12 22:13:00,1011.60,60.0,51.7,74,0,323,,,,,,
2024-05-12 22:28:00,1011.90,60.0,52.8,76,2,53,,,,,,
2024-05-12 22:43:00,1012.00,59.0,52.1,78,1,87,,,,,,
2024-05-12 22:58:00,1012.20,59.0,52.5,78,0,72,,,,,,
2024-05-12 23:13:00,1012.20,59.0,52.1,78,2,126,,,,,,
2024-05-12 23:28:00,1012.40,58.0,51.2,78,1,91,,,,,,
2024-05-12 23:43:00,1012.70,58.0,51.5,78,1,64,,,,,,
2024-05-12 23:58:00,1012.80,58.0,51.5,78,2,111,,,,,,
2024-05-13 00:13:00,1012.90,58.0,51.5,78,0,109,,,,,,
2024-05-13 00:28:00,1013.30,57.0,51.6,82,1,53,,,,,,
2024-05-13 00:43:00,1013.30,56.0,51.2,83,1,85,,,,,,
2024-05-13 00:48:00,1013.30,56.0,51.6,84,3,95,1014.16,55.1,51.1,86,,247
2024-05-13 00:58:00,1013.50,55.0,50.6,84,2,104,1014.16,55.1,47.0,74,,247
2024-05-13 01:13:00,1013.80,55.0,50.6,84,0,85,,,,,,
2024-05-13 01:28:00,1013.90,55.0,50.9,86,1,98,,,,,,
2024-05-13 01:43:00,1014.00,54.0,50.2,87,0,65,,,,,,
2024-05-13 01:48:00,1014.20,54.0,50.2,86,0,65,1014.94,53.2,50.1,89,,247
2024-05-13 01:58:00,1014.50,54.0,50.2,86,0,26,1015.04,53.2,50.3,89,,247
2024-05-13 02:13:00,1014.60,54.0,50.5,88,1,82,,,,,,
2024-05-13 02:28:00,1014.70,53.0,49.8,88,0,53,,,,,,
2024-05-13 02:43:00,1014.70,53.0,49.8,88,1,96,,,,,,
2024-05-13 02:48:00,1014.60,53.0,49.8,88,2,113,1015.44,51.8,49.1,90,,247
2024-05-13 02:58:00,1014.80,53.0,49.8,88,1,49,1015.34,51.8,49.1,90,,247
2024-05-13 03:13:00,1015.00,52.0,48.9,89,1,60,,,,,,
2024-05-13 03:28:00,1015.10,52.0,49.2,90,1,63,,,,,,
2024-05-13 03:43:00,1015.30,52.0,49.2,90,0,84,,,,,,
2024-05-13 03:48:00,1015.40,52.0,49.1,89,0,91,1015.83,51.3,48.6,90,,247
2024-05-13 03:58:00,1015.40,52.0,49.1,89,1,67,1015.83,51.3,48.5,90,,248
2024-05-13 04:13:00,1015.60,51.0,48.2,89,0,62,,,,,,
2024-05-13 04:28:00,1015.50,52.0,49.5,90,0,63,,,,,,
2024-05-13 04:43:00,1015.60,52.0,49.5,90,0,66,,,,,,
2024-05-13 04:48:00,1015.80,52.0,49.4,90,0,66,1016.27,51.0,48.5,91,,247
2024-05-13 04:58:00,1015.80,52.0,49.4,90,0,66,1016.08,51.0,48.4,90,,248
2024-05-13 05:13:00,1015.90,52.0,49.5,90,1,55,,,,,,
2024-05-13 05:28:00,1015.80,52.0,49.5,90,0,28,,,,,,
2024-05-13 05:43:00,1015.80,52.0,49.5,90,0,48,,,,,,
2024-05-13 05:48:00,1015.70,52.0,49.4,90,1,65,1016.27,51.1,48.8,91,,247
2024-05-13 05:58:00,1015.70,52.0,49.4,90,0,92,1016.04,51.1,48.6,91,,248
2024-05-13 06:13:00,1015.50,52.0,49.5,90,2,76,,,,,,
2024-05-13 06:28:00,1015.60,52.0,49.5,90,1,81,,,,,,
2024-05-13 06:43:00,1015.40,52.0,49.5,90,2,65,,,,,,
2024-05-13 06:48:00,1015.50,52.0,49.4,90,1,59,1016.01,50.9,49.1,93,,248
2024-05-13 06:58:00,1015.40,52.0,49.4,90,0,66,1015.80,50.9,49.1,93,,248
2024-05-13 07:13:00,1015.40,52.0,49.5,90,0,87,,,,,,
2024-05-13 07:28:00,1015.20,52.0,49.5,90,0,87,,,,,,
2024-05-13 07:43:00,1015.30,52.0,49.8,92,0,110,,,,,,
2024-05-13 07:48:00,1015.50,52.0,49.7,91,1,86,1016.08,51.7,49.2,91,,247
2024-05-13 07:58:00,1015.50,52.0,49.7,91,0,65,1015.87,51.7,49.2,91,,248
2024-05-13 08:13:00,1015.50,53.0,50.7,92,1,120,,,,,,
2024-05-13 08:28:00,1015.80,53.0,50.7,92,2,186,,,,,,
2024-05-13 08:43:00,1016.00,53.0,50.7,92,5,204,,,,,,
2024-05-13 08:48:00,1015.90,53.0,50.7,91,2,232,1016.49,51.9,49.6,91,,247
2024-05-13 08:58:00,1016.00,53.0,50.7,91,0,208,1016.49,51.9,49.6,91,,247
2024-05-13 09:13:00,1015.90,53.0,50.4,90,4,223,,,,,,
2024-05-13 09:28:00,1016.10,53.0,50.4,90,2,213,,,,,,
2024-05-13 09:43:00,1016.30,53.0,50.4,90,0,257,,,,,,
2024-05-13 09:48:00,1016.30,53.0,50.4,90,1,285,1016.96,51.9,49.6,91,,247
2024-05-13 09:58:00,1016.30,53.0,50.4,90,1,230,1016.96,51.9,49.6,91,,247
2024-05-13 10:13:00,1016.30,53.0,50.4,90,1,197,,,,,,
2024-05-13 10:28:00,1016.30,53.0,50.4,90,1,221,,,,,,
2024-05-13 10:43:00,1016.30,53.0,50.7,92,1,198,,,,,,
2024-05-13 10:48:00,1016.40,53.0,50.7,91,0,171,1016.96,51.8,49.2,90,,247
2024-05-13 10:58:00,1016.40,53.0,50.7,91,1,251,1016.96,51.8,49.4,91,,247
2024-05-13 11:13:00,1016.50,53.0,50.7,92,0,238,,,,,,
2024-05-13 11:28:00,1016.70,53.0,50.7,92,1,265,,,,,,
2024-05-13 11:43:00,1016.80,53.0,50.4,90,0,234,,,,,,
2024-05-13 11:48:00,1016.90,53.0,50.4,90,1,249,1017.64,51.9,49.5,91,,247
2024-05-13 11:58:00,1016.90,53.0,50.4,90,1,296,1017.54,51.9,49.4,91,,247
2024-05-13 12:13:00,1017.00,53.0,50.4,90,2,238,,,,,,
2024-05-13 14:58:00,1017.30,61.0,54.1,78,3,200,,,,,,
2024-05-13 15:13:00,1017.00,62.0,54.7,76,1,229,,,,,,
2024-05-13 15:28:00,1016.90,63.0,54.6,74,2,252,,,,,,
2024-05-13 15:43:00,1016.50,64.0,54.4,70,2,184,,,,,,
2024-05-13 15:58:00,1016.00,66.0,54.3,66,5,175,,,,,,
2024-05-13 16:13:00,1015.60,66.0,53.5,63,2,85,,,,,,
2024-05-13 16:28:00,1015.60,67.0,53.5,61,3,147,,,,,,
2024-05-13 16:43:00,1015.50,68.0,54.0,61,4,138,,,,,,
2024-05-13 16:58:00,1015.60,69.0,55.4,62,2,259,,,,,,
2024-05-13 17:13:00,1015.50,69.0,55.0,61,3,211,,,,,,
2024-05-13 17:28:00,1015.50,70.0,55.0,58,3,257,,,,,,
2024-05-13 17:43:00,1015.20,70.0,54.5,57,2,161,,,,,,
2024-05-13 17:58:00,1015.00,71.0,54.5,55,5,132,,,,,,
2024-05-13 18:13:00,1014.70,71.0,55.0,57,3,217,,,,,,
2024-05-13 18:28:00,1014.60,72.0,52.9,51,5,232,,,,,,
2024-05-13 18:43:00,1014.40,72.0,52.9,51,4,195,,,,,,
2024-05-13 18:58:00,1014.40,73.0,51.6,46,4,137,,,,,,
2024-05-13 19:13:00,1014.20,73.0,52.1,47,4,190,,,,,,
2024-05-13 19:28:00,1014.00,74.0,51.9,45,5,138,,,,,,
2024-05-13 19:43:00,1013.70,74.0,51.3,44,5,217,,,,,,
2024-05-13 19:58:00,1013.50,75.0,52.8,46,6,227,,,,,,
2024-05-13 20:13:00,1013.30,75.0,54.0,47,6,182,,,,,,
2024-05-13 20:28:00,1013.30,75.0,52.2,44,6,196,,,,,,
2024-05-13 20:43:00,1013.20,75.0,52.2,44,4,147,,,,,,
2024-05-13 20:58:00,1013.20,75.0,51.6,43,6,157,,,,,,
2024-05-13 21:20:00,1013.20,75.0,52.2,44,4,216,,,,,,
2024-05-13 22:00:00,1013.10,75.0,51.6,43,7,228,,,,,,
2024-05-13 22:12:00,1013.10,74.0,51.3,44,6,219,,,,,,
2024-05-13 22:20:00,1011.30,74.0,50.7,44,6,211,,,,,,
2024-05-13 22:38:00,1011.70,74.0,51.3,44,7,205,,,,,,
2024-05-13 22:48:00,1011.90,74.0,50.7,44,7,205,,,,,,
2024-05-13 23:10:00,1013.10,74.0,51.9,45,3,198,,,,,,
2024-05-13 23:29:00,1013.20,73.0,51.0,45,6,231,,,,,,
2024-05-13 23:48:00,1013.20,72.0,51.2,47,3,199,,,,,,
2024-05-14 00:09:00,1013.40,72.0,51.2,47,4,219,,,,,,
2024-05-14 00:28:00,1013.30,70.0,51.0,51,2,153,,,,,,
2024-05-14 00:48:00,1013.40,69.0,51.8,54,3,162,1014.31,66.6,51.8,58,,247
2024-05-14 00:58:00,1013.60,69.0,53.3,57,2,165,1014.21,66.6,51.9,59,,247
2024-05-14 01:25:00,1013.70,67.0,54.8,65,4,126,,,,,,
2024-05-14 01:44:00,1013.70,67.0,55.7,66,2,144,,,,,,
2024-05-14 01:48:00,1013.70,66.0,55.3,68,4,123,1014.60,63.5,53.2,69,,247
2024-05-14 01:58:00,1013.90,66.0,55.7,69,1,173,1014.60,63.5,53.2,69,,247
2024-05-14 02:13:00,1013.90,65.0,55.0,69,0,148,,,,,,
2024-05-14 02:28:00,1013.90,65.0,55.4,70,2,148,,,,,,
2024-05-14 02:43:00,1013.80,65.0,55.8,72,1,115,,,,,,
2024-05-14 02:48:00,1013.80,64.0,54.9,72,1,53,1014.60,60.6,52.6,74,,247
2024-05-14 02:58:00,1014.10,63.0,55.1,75,0,57,1014.60,60.6,52.6,74,,247
2024-05-14 03:13:00,1014.30,62.0,54.7,76,1,122,,,,,,
2024-05-14 03:28:00,1014.30,63.0,55.3,75,0,107,,,,,,
2024-05-14 03:43:00,1014.50,63.0,55.3,75,1,107,,,,,,
2024-05-14 03:48:00,1014.60,62.0,54.8,77,1,88,1015.27,59.4,51.1,74,,247
2024-05-14 03:58:00,1014.60,62.0,55.1,78,1,98,1015.27,59.4,51.1,74,,247
2024-05-14 04:13:00,1014.40,62.0,55.4,79,2,107,,,,,,
2024-05-14 04:28:00,1014.30,61.0,54.1,78,2,107,,,,,,
2024-05-14 04:43:00,1014.30,60.0,53.5,78,1,83,,,,,,
2024-05-14 04:48:00,1014.20,60.0,53.9,80,1,65,1014.91,57.8,53.3,85,,247
2024-05-14 04:58:00,1014.10,59.0,53.2,81,1,57,1014.78,57.8,48.4,70,,247
2024-05-14 05:13:00,1014.30,58.0,52.9,82,1,88,,,,,,
2024-05-14 05:28:00,1014.10,57.0,52.2,83,2,94,,,,,,
2024-05-14 05:43:00,1014.10,57.0,52.5,84,1,78,,,,,,
2024-05-14 05:48:00,1014.10,57.0,52.5,84,2,70,1014.91,56.3,52.6,87,,247
2024-05-14 05:58:00,1014.00,57.0,52.5,84,2,62,1014.79,56.3,52.4,86,,247
2024-05-14 06:13:00,1014.00,57.0,52.9,85,3,60,,,,,,
2024-05-14 06:28:00,1013.90,56.0,51.9,85,0,59,,,,,,
2024-05-14 06:43:00,1013.90,56.0,52.2,86,2,75,,,,,,
2024-05-14 06:48:00,1013.90,56.0,52.2,86,2,74,1014.63,54.6,51.7,89,,247
2024-05-14 06:58:00,1013.80,56.0,52.2,86,2,99,1014.53,54.6,51.6,89,,247
2024-05-14 07:13:00,1013.50,56.0,52.2,86,2,83,,,,,,
2024-05-14 07:28:00,1013.40,57.0,53.2,87,3,91,,,,,,
2024-05-14 07:43:00,1013.20,57.0,52.9,85,4,98,,,,,,
2024-05-14 07:48:00,1013.10,57.0,52.9,85,3,100,1013.95,53.9,51.4,91,,247
2024-05-14 07:58:00,1013.10,57.0,52.9,85,1,94,1013.84,53.9,51.3,90,,247
2024-05-14 08:13:00,1013.30,56.0,51.9,85,1,74,,,,,,
2024-05-14 08:28:00,1013.30,55.0,51.2,86,2,87,,,,,,
2024-05-14 08:43:00,1013.20,55.0,51.2,86,3,96,,,,,,
2024-05-14 08:48:00,1013.20,54.0,50.5,87,3,71,1013.84,53.1,50.9,91,,247
2024-05-14 08:58:00,1013.20,54.0,50.5,87,1,71,1013.84,53.1,51.1,92,,247
2024-05-14 09:13:00,1013.30,54.0,50.8,88,2,61,,,,,,
2024-05-14 09:28:00,1013.20,54.0,50.8,88,1,84,,,,,,
2024-05-14 09:43:00,1013.30,54.0,51.1,89,1,91,,,,,,
2024-05-14 09:48:00,1013.20,54.0,51.1,89,2,61,1013.89,52.9,51.1,93,,247
2024-05-14 09:58:00,1013.20,54.0,51.1,89,1,71,1013.77,52.9,51.0,93,,247
2024-05-14 10:13:00,1013.30,54.0,51.4,90,1,73,,,,,,
2024-05-14 10:28:00,1013.50,55.0,52.4,90,3,93,,,,,,
2024-05-14 10:43:00,1013.80,55.0,52.4,90,4,80,,,,,,
2024-05-14 10:48:00,1013.90,56.0,53.4,90,2,82,1014.50,54.3,52.2,92,,247
2024-05-14 10:58:00,1014.00,56.0,53.1,89,2,92,1014.42,54.3,52.2,92,,247
2024-05-14 11:13:00,1014.00,56.0,53.1,90,3,94,,,,,,
2024-05-14 11:28:00,1014.00,57.0,54.1,89,3,105,,,,,,
2024-05-14 11:43:00,1014.10,57.0,53.8,89,4,73,,,,,,
2024-05-14 11:48:00,1014.20,57.0,53.8,88,3,65,1015.07,56.4,53.4,89,,247
2024-05-14 11:58:00,1014.40,58.0,54.8,88,3,90,1015.07,56.4,53.3,89,,247
2024-05-14 12:13:00,1014.30,58.0,54.5,87,2,86,,,,,,
2024-05-14 12:28:00,1014.30,58.0,54.5,87,2,101,,,,,,
2024-05-14 12:43:00,1014.20,59.0,55.1,86,3,96,,,,,,
2024-05-14 12:48:00,1014.20,59.0,54.8,85,2,111,1015.04,58.6,54.4,85,,247
2024-05-14 12:58:00,1014.40,60.0,55.8,85,1,144,1015.04,58.6,49.0,70,,247
2024-05-14 13:13:00,1014.50,60.0,55.1,84,2,84,,,,,,
2024-05-14 13:28:00,1014.30,60.0,55.5,84,2,87,,,,,,
2024-05-14 13:43:00,1014.40,60.0,55.5,84,2,105,,,,,,
2024-05-14 13:58:00,1014.30,61.0,56.5,84,1,76,,,,,,
2024-05-14 14:13:00,1014.30,61.0,56.5,84,2,90,,,,,,
2024-05-14 14:28:00,1014.30,61.0,56.1,84,1,54,,,,,,
2024-05-14 14:43:00,1014.30,62.0,57.1,84,0,123,,,,,,
2024-05-14 14:58:00,1014.10,63.0,57.4,81,1,76,,,,,,
2024-05-14 15:13:00,1014.20,64.0,57.7,79,0,351,,,,,,
2024-05-14 15:28:00,1014.20,65.0,58.3,78,1,151,,,,,,
2024-05-14 15:43:00,1014.00,65.0,57.6,77,2,157,,,,,,
2024-05-14 15:58:00,1013.90,66.0,57.8,74,2,189,,,,,,
2024-05-14 16:13:00,1013.70,67.0,59.2,76,2,177,,,,,,
2024-05-14 16:28:00,1013.50,66.0,57.8,74,2,191,,,,,,
2024-05-14 16:33:00,1013.40,66.0,58.2,75,2,161,,,,,,
2024-05-15 06:28:00,1009.00,62.0,60.0,92,2,90,,,,,,
2024-05-15 06:43:00,1008.90,62.0,60.0,92,2,114,,,,,,
2024-05-15 06:48:00,1008.80,62.0,59.9,92,1,128,1009.32,60.4,58.5,93,,247
2024-05-15 06:58:00,1008.80,62.0,59.9,92,1,115,1009.32,60.4,58.5,93,,248
2024-05-15 07:13:00,1008.60,62.0,60.0,92,2,148,,,,,,
2024-05-15 07:28:00,1008.50,62.0,60.0,92,2,142,,,,,,
2024-05-15 07:43:00,1008.50,61.0,59.0,93,2,105,,,,,,
2024-05-15 07:48:00,1008.50,61.0,58.9,92,3,98,1009.04,60.4,58.4,92,,247
2024-05-15 07:58:00,1008.50,61.0,58.9,92,3,112,1009.04,60.4,58.4,92,,248
2024-05-15 08:13:00,1008.40,61.0,58.7,92,1,61,,,,,,
2024-05-15 08:28:00,1008.20,61.0,58.7,92,1,117,,,,,,
2024-05-15 08:43:00,1008.30,61.0,58.7,92,1,94,,,,,,
2024-05-15 08:48:00,1008.30,61.0,58.6,91,0,91,1009.09,59.4,57.7,93,,247
2024-05-15 08:58:00,1008.30,61.0,58.6,91,2,74,1009.09,59.4,57.7,93,,247
2024-05-15 09:13:00,1008.30,60.0,57.7,92,2,132,,,,,,
2024-05-15 09:28:00,1008.40,60.0,57.7,92,3,100,,,,,,
2024-05-15 09:43:00,1008.40,60.0,57.7,92,2,84,,,,,,
2024-05-15 09:48:00,1008.50,60.0,57.6,91,0,83,1009.23,58.6,56.7,93,,247
2024-05-15 09:58:00,1008.50,59.0,56.6,91,1,101,1008.99,58.6,56.7,93,,248
2024-05-15 10:13:00,1008.50,59.0,56.4,90,3,84,,,,,,
2024-05-15 10:28:00,1008.60,59.0,56.7,92,4,98,,,,,,
2024-05-15 10:43:00,1008.60,59.0,56.7,92,2,86,,,,,,
2024-05-15 10:48:00,1008.60,59.0,56.6,91,2,108,1009.09,58.1,56.1,93,,247
2024-05-15 10:58:00,1008.60,59.0,56.6,91,2,86,1009.09,58.1,56.2,93,,248
2024-05-15 11:13:00,1008.60,59.0,56.7,92,2,90,,,,,,
2024-05-15 11:28:00,1008.60,59.0,56.7,92,3,86,,,,,,
2024-05-15 11:43:00,1008.60,59.0,56.7,92,4,113,,,,,,
2024-05-15 11:48:00,1008.70,59.0,56.6,91,5,98,1009.53,58.1,56.1,93,,247
2024-05-15 11:58:00,1008.70,59.0,56.6,91,2,91,1009.53,58.1,56.1,93,,247
2024-05-15 12:13:00,1008.70,59.0,56.7,92,3,97,,,,,,
2024-05-15 12:28:00,1008.60,59.0,56.7,92,5,85,,,,,,
2024-05-15 12:43:00,1008.60,59.0,56.7,92,5,96,,,,,,
2024-05-15 12:48:00,1008.60,59.0,56.6,91,4,87,1009.55,59.0,56.7,92,,247
2024-05-15 12:58:00,1008.60,60.0,57.6,91,2,73,1009.27,59.0,56.9,92,,248
2024-05-15 13:13:00,1008.60,60.0,57.7,92,2,76,,,,,,
2024-05-15 13:28:00,1008.70,60.0,57.7,92,4,59,,,,,,
2024-05-15 13:43:00,1008.50,60.0,57.4,90,1,55,,,,,,
2024-05-15 13:58:00,1008.40,60.0,57.4,90,2,70,,,,,,
2024-05-15 14:13:00,1008.40,61.0,58.4,90,2,70,,,,,,
2024-05-15 14:18:00,1008.40,61.0,58.4,90,2,69,,,,,,
2024-05-15 16:28:00,1007.90,63.0,59.7,88,2,83,,,,,,
2024-05-15 16:43:00,1007.80,63.0,59.4,87,4,94,,,,,,
2024-05-15 16:58:00,1007.60,63.0,59.7,88,2,52,,,,,,
2024-05-15 17:13:00,1007.40,63.0,59.4,87,5,112,,,,,,
2024-05-15 17:28:00,1007.10,63.0,59.7,88,1,85,,,,,,
2024-05-15 17:43:00,1006.90,65.0,61.7,88,4,105,,,,,,
2024-05-15 17:58:00,1006.70,65.0,61.0,86,2,96,,,,,,
2024-05-15 18:13:00,1006.60,66.0,61.7,86,1,49,,,,,,
2024-05-15 18:28:00,1006.50,65.0,59.4,81,4,92,,,,,,
2024-05-15 18:43:00,1006.70,63.0,58.1,83,6,104,,,,,,
2024-05-15 18:58:00,1006.40,63.0,58.7,85,2,63,,,,,,
2024-05-15 19:13:00,1006.30,63.0,59.1,86,2,52,,,,,,
2024-05-15 19:28:00,1006.10,64.0,59.7,85,1,92,,,,,,
2024-05-15 19:43:00,1006.00,66.0,60.3,81,3,40,,,,,,
2024-05-15 19:58:00,1005.90,66.0,59.3,78,6,120,,,,,,
2024-05-15 20:13:00,1005.90,66.0,59.6,80,2,76,,,,,,
2024-05-15 20:28:00,1005.70,66.0,58.9,78,4,80,,,,,,
2024-05-15 20:43:00,1005.50,67.0,59.9,78,4,29,,,,,,
2024-05-15 20:58:00,1005.70,66.0,59.3,78,4,92,,,,,,
2024-05-15 21:13:00,1005.70,66.0,58.9,78,5,71,,,,,,
2024-05-15 21:28:00,1005.60,66.0,58.9,78,6,68,,,,,,
2024-05-15 21:43:00,1005.70,67.0,59.5,76,5,88,,,,,,
2024-05-15 21:58:00,1005.70,66.0,58.6,76,2,79,,,,,,
2024-05-15 22:13:00,1005.70,66.0,58.2,75,2,69,,,,,,
2024-05-15 22:28:00,1005.70,66.0,58.2,75,2,97,,,,,,
2024-05-15 22:43:00,1005.80,66.0,58.6,76,1,52,,,,,,
2024-05-15 22:58:00,1006.00,66.0,58.6,76,3,82,,,,,,
2024-05-15 23:13:00,1006.00,66.0,57.8,74,4,117,,,,,,
2024-05-15 23:28:00,1006.10,65.0,57.2,75,2,101,,,,,,
2024-05-15 23:43:00,1006.10,65.0,57.6,77,1,42,,,,,,
2024-05-15 23:58:00,1006.20,65.0,58.0,78,0,89,,,,,,
2024-05-16 00:13:00,1006.30,65.0,58.3,78,0,89,,,,,,
2024-05-16 00:28:00,1006.40,64.0,58.0,81,0,89,,,,,,
2024-05-16 00:43:00,1006.30,63.0,57.4,81,0,89,,,,,,
2024-05-16 00:48:00,1006.20,63.0,57.5,82,0,89,1007.23,62.8,55.7,77,,247
2024-05-16 00:58:00,1006.30,63.0,57.8,83,0,0,1007.04,62.8,55.7,77,,219
2024-05-16 01:13:00,1006.30,63.0,57.8,82,0,89,,,,,,
2024-05-16 01:28:00,1006.30,62.0,57.4,84,1,355,,,,,,
2024-05-16 01:43:00,1006.30,62.0,57.8,85,0,341,,,,,,
2024-05-16 01:48:00,1006.30,62.0,57.8,85,0,341,1006.99,60.5,53.3,77,,247
2024-05-16 01:58:00,1006.20,62.0,58.1,86,1,350,1006.99,60.5,53.3,76,,247
2024-05-16 02:13:00,1006.30,61.0,57.1,87,1,5,,,,,,
2024-05-16 02:28:00,1006.30,61.0,57.4,88,0,326,,,,,,
2024-05-16 02:43:00,1006.40,61.0,57.4,88,1,360,,,,,,
2024-05-16 02:48:00,1006.50,61.0,57.4,87,1,355,1007.39,60.3,57.1,89,,247
2024-05-16 02:58:00,1006.60,61.0,57.4,87,0,327,1007.22,60.3,52.7,75,,247
2024-05-16 03:13:00,1006.50,61.0,57.4,88,0,325,,,,,,
2024-05-16 03:28:00,1006.60,61.0,57.7,88,0,346,,,,,,
2024-05-16 03:43:00,1006.50,60.0,56.7,88,0,344,,,,,,
2024-05-16 03:48:00,1006.60,60.0,56.7,88,0,0,1007.51,59.5,56.6,89,,219
2024-05-16 03:58:00,1006.60,60.0,56.7,88,0,0,1007.43,59.5,56.6,89,,219
2024-05-16 04:13:00,1006.60,60.0,56.7,88,0,340,,,,,,
2024-05-16 04:28:00,1006.60,59.0,55.8,88,0,340,,,,,,
2024-05-16 04:43:00,1006.40,59.0,56.1,90,0,340,,,,,,
2024-05-16 04:48:00,1006.30,60.0,57.0,89,1,304,1007.15,58.9,56.1,90,,247
2024-05-16 04:58:00,1006.20,60.0,57.0,89,0,330,1007.15,58.9,50.9,74,,247
2024-05-16 05:13:00,1006.00,60.0,56.7,88,0,329,,,,,,
2024-05-16 05:28:00,1005.90,60.0,56.7,88,0,5,,,,,,
2024-05-16 05:43:00,1005.90,59.0,55.5,88,0,5,,,,,,
2024-05-16 05:48:00,1005.90,59.0,55.4,87,0,0,1006.64,57.9,55.3,91,,219
2024-05-16 05:58:00,1005.90,59.0,55.7,88,0,0,1006.64,57.9,51.1,77,,219
2024-05-16 06:13:00,1005.70,58.0,55.1,89,0,272,,,,,,
2024-05-16 06:28:00,1005.70,58.0,55.1,89,0,287,,,,,,
2024-05-16 06:43:00,1005.60,59.0,56.4,90,3,296,,,,,,
2024-05-16 06:48:00,1005.60,59.0,56.3,90,4,355,1006.61,57.2,55.2,92,,247
2024-05-16 06:58:00,1005.70,59.0,56.3,90,1,340,1006.61,57.2,50.4,77,,247
2024-05-16 07:13:00,1005.70,58.0,55.1,89,0,315,,,,,,
2024-05-16 07:28:00,1005.90,59.0,56.4,90,0,355,,,,,,
2024-05-16 07:43:00,1005.70,58.0,55.1,89,0,318,,,,,,
2024-05-16 07:48:00,1005.80,58.0,55.0,89,0,0,1006.63,56.3,54.7,94,,219
2024-05-16 07:58:00,1005.80,58.0,55.0,89,0,5,1006.51,56.3,48.2,74,,247
2024-05-16 08:13:00,1005.90,58.0,55.1,89,0,209,,,,,,
2024-05-16 08:28:00,1006.00,58.0,55.1,89,0,265,,,,,,
2024-05-16 08:43:00,1005.90,57.0,54.4,91,0,288,,,,,,
2024-05-16 08:48:00,1005.80,57.0,54.4,90,0,5,1006.79,56.0,54.5,94,,247
2024-05-16 08:58:00,1005.90,58.0,55.4,90,1,279,1006.68,56.0,54.5,94,,247
2024-05-16 09:13:00,1005.90,58.0,55.4,90,6,339,,,,,,
2024-05-16 09:28:00,1006.10,58.0,55.1,89,4,5,,,,,,
2024-05-16 09:43:00,1006.40,58.0,55.1,89,2,329,,,,,,
2024-05-16 09:48:00,1006.50,58.0,54.8,88,0,301,1007.29,56.2,54.4,93,,247
2024-05-16 09:58:00,1006.60,58.0,55.0,89,0,299,1007.29,56.2,48.5,75,,247
2024-05-16 10:13:00,1006.70,58.0,55.1,89,0,299,,,,,,
2024-05-16 10:28:00,1006.80,58.0,55.1,89,1,186,,,,,,
2024-05-16 10:38:00,1007.00,58.0,55.1,89,1,246,,,,,,
2024-05-16 10:48:00,1007.10,58.0,55.0,89,0,223,1007.89,57.1,54.6,91,,247
2024-05-16 10:58:00,1006.90,59.0,56.0,89,0,0,1007.89,57.1,49.4,75,,219
2024-05-16 11:13:00,1006.90,60.0,56.7,88,0,234,,,,,,
2024-05-16 11:28:00,1006.80,61.0,57.7,88,0,32,,,,,,
2024-05-16 11:43:00,1006.90,61.0,57.1,87,0,355,,,,,,
2024-05-16 11:48:00,1006.90,61.0,57.1,86,0,304,1007.89,59.9,56.0,86,,247
2024-05-16 11:58:00,1007.00,61.0,56.8,85,1,320,1007.73,59.9,53.8,80,,247
2024-05-16 12:13:00,1006.90,62.0,57.4,84,0,313,,,,,,
2024-05-16 12:28:00,1007.00,63.0,57.8,82,2,14,,,,,,
2024-05-16 12:43:00,1007.10,63.0,57.4,81,2,253,,,,,,
2024-05-16 12:48:00,1007.10,64.0,58.4,82,2,355,1007.86,63.2,55.7,76,,247
2024-05-16 12:58:00,1007.10,64.0,58.1,81,6,19,1007.86,63.2,55.8,76,,247
2024-05-16 13:13:00,1007.40,64.0,57.7,79,6,9,,,,,,
2024-05-16 13:28:00,1007.30,64.0,57.4,78,7,19,,,,,,
2024-05-16 13:43:00,1007.20,65.0,58.7,79,2,21,,,,,,
2024-05-16 13:58:00,1007.10,66.0,58.6,76,4,336,,,,,,
2024-05-16 14:13:00,1007.00,67.0,58.4,73,7,60,,,,,,
2024-05-16 14:28:00,1006.90,68.0,59.0,72,2,44,,,,,,
2024-05-16 14:43:00,1006.80,69.0,58.8,70,8,355,,,,,,
2024-05-16 14:58:00,1006.60,69.0,57.2,66,6,11,,,,,,
2024-05-16 15:13:00,1006.60,70.0,57.7,64,6,63,,,,,,
2024-05-16 15:28:00,1006.50,71.0,58.6,65,6,68,,,,,,
2024-05-16 15:43:00,1006.50,72.0,58.7,62,6,355,,,,,,
2024-05-16 15:58:00,1006.60,72.0,59.1,63,6,5,,,,,,
2024-05-16 16:13:00,1006.50,72.0,59.1,63,6,63,,,,,,
2024-05-16 16:28:00,1006.40,73.0,60.1,64,4,263,,,,,,
2024-05-16 16:43:00,1006.40,72.0,58.7,62,8,11,,,,,,
2024-05-16 16:58:00,1006.50,73.0,60.5,64,3,306,,,,,,
2024-05-16 17:13:00,1006.60,72.0,58.2,61,8,5,,,,,,
2024-05-16 17:28:00,1006.40,73.0,58.7,60,6,23,,,,,,
2024-05-16 17:43:00,1006.40,72.0,58.2,61,4,13,,,,,,
2024-05-16 17:58:00,1006.40,73.0,59.6,62,5,355,,,,,,
2024-05-16 18:13:00,1006.40,73.0,58.7,60,7,28,,,,,,
2024-05-16 18:28:00,1006.40,73.0,59.6,62,6,331,,,,,,
2024-05-16 18:43:00,1006.50,74.0,59.2,60,6,22,,,,,,
2024-05-16 18:58:00,1006.70,74.0,59.2,60,5,55,,,,,,
2024-05-16 19:13:00,1006.70,74.0,59.2,60,5,44,,,,,,
2024-05-16 19:28:00,1006.80,74.0,58.3,58,6,74,,,,,,
2024-05-16 19:43:00,1006.90,74.0,59.2,60,2,16,,,,,,
2024-05-16 19:53:00,1007.00,74.0,59.2,60,5,76,,,,,,
2024-05-16 20:13:00,1007.10,73.0,57.8,58,2,320,,,,,,
2024-05-16 20:28:00,1007.10,74.0,59.7,60,3,72,,,,,,
2024-05-16 20:43:00,1007.20,74.0,59.2,60,3,32,,,,,,
2024-05-16 20:58:00,1007.30,74.0,58.3,58,7,12,,,,,,
2024-05-16 21:13:00,1007.30,74.0,58.8,59,4,326,,,,,,
2024-05-16 21:28:00,1007.50,74.0,59.7,60,3,28,,,,,,
2024-05-16 21:43:00,1007.70,74.0,59.7,60,2,57,,,,,,
2024-05-16 21:58:00,1007.80,74.0,59.7,60,1,24,,,,,,
2024-05-16 22:13:00,1008.20,74.0,59.2,60,3,51,,,,,,
2024-05-16 22:28:00,1008.20,74.0,59.7,60,2,16,,,,,,
2024-05-16 22:43:00,1008.30,73.0,59.2,62,1,71,,,,,,
2024-05-16 22:58:00,1008.40,73.0,58.7,60,4,5,,,,,,
2024-05-16 23:13:00,1008.70,73.0,59.6,62,2,61,,,,,,
2024-05-16 23:28:00,1009.00,72.0,59.1,63,1,49,,,,,,
2024-05-16 23:43:00,1009.10,72.0,59.6,65,3,71,,,,,,
2024-05-16 23:58:00,1009.40,71.0,60.3,68,7,112,,,,,,
2024-05-17 00:13:00,1009.50,69.0,60.7,74,6,106,,,,,,
2024-05-17 00:28:00,1009.80,68.0,60.5,76,5,63,,,,,,
2024-05-17 00:43:00,1009.90,68.0,60.5,76,6,117,,,,,,
2024-05-17 00:48:00,1009.90,68.0,60.6,77,6,115,1010.65,66.8,58.2,73,,247
2024-05-17 00:58:00,1010.00,67.0,59.7,77,6,90,1010.65,66.8,58.2,73,,247
2024-05-17 01:13:00,1010.40,67.0,59.5,76,5,105,,,,,,
2024-05-17 01:28:00,1010.30,67.0,59.5,76,6,85,,,,,,
2024-05-17 01:43:00,1010.20,66.0,58.6,76,7,93,,,,,,
2024-05-17 01:48:00,1010.40,66.0,58.3,76,8,105,1011.18,65.4,56.2,72,,247
2024-05-17 01:58:00,1010.20,66.0,58.7,77,7,117,1011.07,65.4,56.1,71,,247
2024-05-17 02:13:00,1010.50,65.0,57.6,77,3,108,,,,,,
2024-05-17 02:28:00,1010.50,64.0,57.0,78,5,109,,,,,,
2024-05-17 02:43:00,1010.60,64.0,57.4,78,5,90,,,,,,
2024-05-17 02:48:00,1010.60,64.0,57.8,80,5,93,1011.46,62.8,55.0,75,,247
2024-05-17 02:58:00,1010.60,63.0,56.8,80,5,94,1011.46,62.8,55.0,75,,247
2024-05-17 03:13:00,1010.60,63.0,57.1,80,3,93,,,,,,
2024-05-17 03:28:00,1010.50,62.0,56.4,82,2,76,,,,,,
2024-05-17 03:43:00,1010.60,62.0,56.4,82,0,88,,,,,,
2024-05-17 03:48:00,1010.50,62.0,56.5,82,0,66,1011.19,60.3,55.5,84,,247
2024-05-17 03:58:00,1010.70,61.0,55.8,83,0,0,1011.19,60.3,55.5,84,,220
2024-05-17 04:13:00,1010.80,60.0,55.1,84,0,67,,,,,,
2024-05-17 04:28:00,1011.00,60.0,55.5,84,0,335,,,,,,
2024-05-17 04:43:00,1011.10,60.0,55.8,86,0,31,,,,,,
2024-05-17 04:48:00,1011.10,60.0,55.8,85,0,0,1011.67,59.8,55.7,86,,219
2024-05-17 04:58:00,1011.10,61.0,57.1,86,1,26,1011.67,59.8,51.2,73,,248
2024-05-17 05:13:00,1011.20,61.0,56.8,86,0,84,,,,,,
2024-05-17 05:28:00,1011.10,61.0,56.8,86,2,68,,,,,,
2024-05-17 05:43:00,1011.20,61.0,56.8,86,1,21,,,,,,
2024-05-17 05:48:00,1011.10,61.0,56.5,85,2,58,1012.01,60.5,56.2,85,,247
2024-05-17 05:58:00,1011.10,61.0,56.5,85,2,45,1011.88,60.5,52.2,73,,247
2024-05-17 06:13:00,1011.20,61.0,56.1,84,0,57,,,,,,
2024-05-17 06:28:00,1011.40,61.0,56.1,84,0,71,,,,,,
2024-05-17 06:43:00,1011.80,61.0,56.1,84,0,29,,,,,,
2024-05-17 06:48:00,1012.00,61.0,56.1,84,0,0,1012.65,61.0,53.3,75,,219
2024-05-17 06:58:00,1012.20,61.0,56.1,84,0,0,1012.65,61.0,53.5,76,,219
2024-05-17 07:13:00,1012.40,61.0,56.1,84,0,29,,,,,,
2024-05-17 07:28:00,1012.60,61.0,56.5,84,0,29,,,,,,
2024-05-17 07:43:00,1012.50,61.0,56.1,84,1,74,,,,,,
2024-05-17 07:48:00,1012.60,61.0,56.1,84,1,94,1013.29,60.5,52.8,75,,247
2024-05-17 07:58:00,1012.60,61.0,56.1,84,1,79,1013.29,60.5,52.8,75,,247
2024-05-17 08:13:00,1012.80,61.0,56.1,84,0,80,,,,,,
2024-05-17 08:28:00,1012.60,61.0,55.8,83,1,111,,,,,,
2024-05-17 08:43:00,1012.50,61.0,55.1,80,2,81,,,,,,
2024-05-17 08:48:00,1012.50,61.0,55.2,81,2,95,1013.29,60.6,52.7,74,,247
2024-05-17 08:58:00,1012.50,61.0,55.2,81,3,83,1013.22,60.6,52.7,75,,247
2024-05-17 09:13:00,1012.40,61.0,55.1,80,3,86,,,,,,
2024-05-17 09:28:00,1012.60,61.0,55.1,80,2,86,,,,,,
2024-05-17 09:43:00,1012.60,61.0,55.1,80,1,96,,,,,,
2024-05-17 09:48:00,1012.60,60.0,54.2,81,0,0,1013.31,58.8,51.9,77,,219
2024-05-17 09:58:00,1012.60,60.0,54.5,82,0,96,1013.04,58.8,51.7,77,,248
2024-05-17 10:13:00,1012.50,59.0,53.8,82,1,47,,,,,,
2024-05-17 10:28:00,1013.00,59.0,54.2,84,0,72,,,,,,
2024-05-17 10:43:00,1013.50,59.0,54.8,85,0,72,,,,,,
2024-05-17 10:48:00,1013.50,59.0,54.8,85,0,0,1014.28,58.0,54.0,86,,219
2024-05-17 10:58:00,1013.40,59.0,54.8,85,0,0,1014.15,58.0,50.5,76,,219
2024-05-17 11:13:00,1013.50,60.0,56.1,87,1,355,,,,,,
2024-05-17 11:28:00,1013.60,60.0,55.8,86,0,50,,,,,,
2024-05-17 11:43:00,1013.50,61.0,56.5,84,2,65,,,,,,
2024-05-17 11:48:00,1013.50,61.0,56.1,84,1,55,1014.38,60.9,53.3,76,,247
2024-05-17 11:58:00,1013.50,62.0,56.5,82,2,67,1014.28,60.9,53.4,76,,247
2024-05-17 12:13:00,1013.50,62.0,56.1,81,4,116,,,,,,
2024-05-17 12:28:00,1013.70,63.0,56.4,79,3,107,,,,,,
2024-05-17 12:43:00,1013.70,62.0,55.4,79,4,93,,,,,,
2024-05-17 12:48:00,1013.80,63.0,56.5,79,3,107,1014.60,62.9,53.7,71,,247
2024-05-17 12:58:00,1013.80,63.0,55.8,77,4,126,1014.60,62.9,53.7,71,,247
2024-05-17 13:13:00,1014.00,64.0,56.3,76,2,119,,,,,,
2024-05-17 13:28:00,1014.00,64.0,56.3,76,4,88,,,,,,
2024-05-17 13:43:00,1013.90,64.0,56.3,76,3,97,,,,,,
2024-05-17 13:58:00,1013.90,64.0,55.9,74,2,126,,,,,,
2024-05-17 14:13:00,1013.90,64.0,55.2,72,3,119,,,,,,
2024-05-17 14:28:00,1013.80,65.0,56.5,73,6,117,,,,,,
2024-05-17 14:43:00,1013.80,65.0,56.5,73,2,153,,,,,,
2024-05-17 14:58:00,1014.00,65.0,55.8,72,2,99,,,,,,
2024-05-17 15:13:00,1014.00,65.0,56.1,73,2,127,,,,,,
2024-05-17 15:28:00,1014.10,65.0,56.1,73,3,99,,,,,,
2024-05-17 15:43:00,1014.10,66.0,56.7,72,2,116,,,,,,
2024-05-17 15:58:00,1014.10,65.0,56.1,73,3,92,,,,,,
2024-05-17 16:13:00,1014.00,65.0,56.9,75,4,115,,,,,,
2024-05-17 16:28:00,1013.80,65.0,56.9,75,2,138,,,,,,
2024-05-17 16:43:00,1013.90,64.0,56.3,76,2,119,,,,,,
2024-05-17 16:58:00,1013.90,65.0,57.2,75,3,98,,,,,,
2024-05-17 17:13:00,1013.60,65.0,56.5,73,4,110,,,,,,
2024-05-17 17:28:00,1013.50,65.0,56.5,73,5,98,,,,,,
2024-05-17 17:43:00,1013.50,66.0,56.7,72,4,104,,,,,,
2024-05-17 17:58:00,1013.40,66.0,56.7,72,4,130,,,,,,
2024-05-17 18:13:00,1013.40,66.0,56.7,72,4,123,,,,,,
2024-05-17 18:28:00,1013.40,66.0,57.1,73,3,138,,,,,,
2024-05-17 18:43:00,1013.50,65.0,56.5,73,4,147,,,,,,
2024-05-17 18:58:00,1013.50,65.0,56.9,75,3,181,,,,,,
2024-05-17 19:13:00,1013.20,66.0,57.5,74,4,180,,,,,,
2024-05-17 19:28:00,1013.00,66.0,57.5,74,3,135,,,,,,
2024-05-17 19:43:00,1013.10,67.0,58.0,72,2,186,,,,,,
2024-05-17 19:58:00,1012.90,67.0,58.0,72,3,207,,,,,,
2024-05-17 20:13:00,1013.00,67.0,58.0,72,1,173,,,,,,
2024-05-17 20:28:00,1013.00,67.0,57.7,72,3,165,,,,,,
2024-05-17 20:43:00,1012.90,67.0,58.0,72,2,152,,,,,,
2024-05-17 20:58:00,1012.90,67.0,58.0,72,2,184,,,,,,
2024-05-17 21:13:00,1012.90,66.0,57.5,74,4,194,,,,,,
2024-05-17 21:28:00,1012.90,66.0,57.5,74,2,161,,,,,,
2024-05-17 21:43:00,1012.90,66.0,57.8,74,2,170,,,,,,
2024-05-17 21:58:00,1012.90,66.0,57.5,74,1,190,,,,,,
2024-05-17 22:13:00,1012.90,66.0,57.5,74,2,188,,,,,,
2024-05-17 22:28:00,1012.80,66.0,57.5,74,2,191,,,,,,
2024-05-17 22:43:00,1012.70,66.0,57.8,74,1,221,,,,,,
2024-05-17 22:58:00,1012.70,66.0,57.8,74,2,188,,,,,,
2024-05-17 23:13:00,1012.70,66.0,57.8,74,1,128,,,,,,
2024-05-17 23:28:00,1012.50,66.0,57.8,74,3,163,,,,,,
2024-05-17 23:43:00,1012.40,66.0,57.8,74,4,130,,,,,,
2024-05-17 23:58:00,1012.50,66.0,57.8,74,3,130,,,,,,
2024-05-18 00:13:00,1012.70,65.0,57.2,75,1,148,,,,,,
2024-05-18 00:28:00,1012.60,65.0,57.2,75,3,157,,,,,,
2024-05-18 00:43:00,1012.70,65.0,57.6,77,1,146,,,,,,
2024-05-18 00:48:00,1012.70,65.0,57.7,77,2,155,1013.41,64.4,55.9,73,,247
2024-05-18 00:58:00,1012.70,65.0,57.7,77,2,126,1013.41,64.4,55.9,73,,247
2024-05-18 01:13:00,1012.70,65.0,57.6,77,2,127,,,,,,
2024-05-18 01:28:00,1012.90,65.0,57.6,77,2,189,,,,,,
2024-05-18 01:43:00,1013.00,65.0,58.0,78,0,136,,,,,,
2024-05-18 01:48:00,1013.00,65.0,58.1,78,0,159,1013.84,63.6,55.6,74,,247
2024-05-18 01:58:00,1013.10,65.0,58.1,78,0,177,1013.84,63.6,55.6,74,,247
2024-05-18 02:13:00,1012.90,65.0,58.3,78,0,184,,,,,,
2024-05-18 02:28:00,1012.90,64.0,57.4,78,0,166,,,,,,
2024-05-18 02:43:00,1012.70,64.0,57.4,78,1,148,,,,,,
2024-05-18 02:48:00,1012.60,64.0,57.4,79,2,144,1013.40,62.9,55.4,76,,247
2024-05-18 02:58:00,1012.70,64.0,57.8,80,0,159,1013.40,62.9,55.4,76,,247
2024-05-18 03:13:00,1013.00,64.0,57.7,79,0,169,,,,,,
2024-05-18 03:28:00,1013.20,64.0,57.7,79,0,169,,,,,,
2024-05-18 03:43:00,1013.10,64.0,57.7,79,2,190,,,,,,
2024-05-18 03:48:00,1013.10,64.0,57.8,80,2,178,1013.82,62.4,55.0,76,,247
2024-05-18 03:58:00,1013.10,64.0,57.8,80,2,172,1013.82,62.4,55.0,76,,247
2024-05-18 04:13:00,1013.00,64.0,57.7,79,3,180,,,,,,
2024-05-18 04:28:00,1013.10,63.0,56.7,80,1,204,,,,,,
2024-05-18 04:43:00,1013.20,63.0,56.7,80,1,218,,,,,,
2024-05-18 04:48:00,1013.20,63.0,56.8,80,2,216,1013.89,62.6,54.6,75,,247
2024-05-18 04:58:00,1013.10,63.0,56.8,80,1,201,1013.90,62.6,54.5,74,,247
2024-05-18 05:13:00,1013.10,63.0,57.1,80,2,224,,,,,,
2024-05-18 05:28:00,1012.90,63.0,57.1,80,2,209,,,,,,
2024-05-18 05:43:00,1012.80,63.0,57.1,80,1,216,,,,,,
2024-05-18 05:48:00,1012.70,63.0,57.1,81,2,188,1013.22,62.6,54.3,74,,248
2024-05-18 05:58:00,1012.80,63.0,57.1,81,3,190,1013.22,62.6,54.6,75,,248
2024-05-18 06:13:00,1012.60,63.0,57.1,80,4,232,,,,,,
2024-05-18 06:28:00,1012.60,63.0,57.4,81,2,216,,,,,,
2024-05-18 06:43:00,1012.50,63.0,57.4,81,2,217,,,,,,
2024-05-18 06:48:00,1012.50,63.0,57.5,82,1,222,1013.25,62.1,53.7,73,,247
2024-05-18 06:58:00,1012.60,62.0,56.8,83,1,211,1013.00,62.2,54.0,74,,248
2024-05-18 07:13:00,1012.50,62.0,56.8,82,0,221,,,,,,
2024-05-18 07:28:00,1012.40,62.0,56.8,82,0,231,,,,,,
2024-05-18 07:43:00,1012.30,62.0,57.1,84,2,194,,,,,,
2024-05-18 07:48:00,1012.30,62.0,56.8,83,2,191,1013.10,61.5,56.7,83,,247
2024-05-18 07:58:00,1012.20,62.0,57.1,84,0,217,1012.97,61.5,53.0,73,,247
2024-05-18 08:13:00,1012.20,62.0,57.1,84,1,217,,,,,,
2024-05-18 08:28:00,1012.10,62.0,57.1,84,1,207,,,,,,
2024-05-18 08:43:00,1012.10,62.0,57.1,84,0,215,,,,,,
2024-05-18 08:48:00,1012.10,62.0,57.5,85,1,219,1012.85,60.6,56.5,86,,247
2024-05-18 08:58:00,1012.20,62.0,57.5,85,0,192,1012.66,60.6,56.3,85,,247
2024-05-18 09:13:00,1012.30,62.0,57.8,85,0,192,,,,,,
2024-05-18 09:28:00,1012.40,61.0,57.1,87,0,178,,,,,,
2024-05-18 09:43:00,1012.60,61.0,57.1,87,2,194,,,,,,
2024-05-18 09:48:00,1012.70,61.0,57.1,86,0,217,1013.22,59.9,56.7,89,,247
2024-05-18 09:58:00,1012.80,61.0,57.4,87,0,0,1013.22,59.9,56.6,88,,220
2024-05-18 10:13:00,1012.90,61.0,57.7,88,0,137,,,,,,
2024-05-18 10:28:00,1013.10,61.0,57.7,88,0,161,,,,,,
2024-05-18 10:43:00,1013.40,61.0,57.7,88,1,145,,,,,,
2024-05-18 10:48:00,1013.40,61.0,58.0,89,0,145,1013.93,60.2,57.5,91,,247
2024-05-18 10:58:00,1013.40,61.0,58.0,89,1,142,1013.85,60.2,57.5,91,,248
2024-05-18 11:13:00,1013.50,61.0,58.0,89,0,153,,,,,,
2024-05-18 11:28:00,1013.60,61.0,58.4,90,0,146,,,,,,
2024-05-18 11:43:00,1013.80,61.0,58.4,90,0,159,,,,,,
2024-05-18 11:48:00,1013.80,61.0,58.3,90,1,175,1014.61,60.3,57.7,91,,247
2024-05-18 11:58:00,1014.00,61.0,58.3,90,0,128,1014.61,60.3,57.7,91,,247
2024-05-18 12:13:00,1014.10,61.0,58.4,90,1,128,,,,,,
2024-05-18 12:28:00,1014.00,61.0,58.4,90,1,103,,,,,,
2024-05-18 12:43:00,1013.90,62.0,59.3,91,1,111,,,,,,
2024-05-18 12:48:00,1013.90,62.0,59.3,90,1,105,1014.61,60.6,58.1,91,,247
2024-05-18 12:58:00,1014.10,62.0,59.3,90,2,124,1014.61,60.6,58.1,91,,247
2024-05-18 13:13:00,1014.00,62.0,59.3,91,2,108,,,,,,
2024-05-18 13:28:00,1013.90,62.0,59.3,91,2,127,,,,,,
2024-05-18 13:43:00,1013.80,62.0,59.3,91,2,146,,,,,,
2024-05-18 13:58:00,1013.70,62.0,59.3,91,2,152,,,,,,
2024-05-18 14:13:00,1013.80,62.0,59.0,89,2,174,,,,,,
2024-05-18 14:28:00,1013.80,62.0,59.0,89,2,144,,,,,,
2024-05-18 14:43:00,1014.00,62.0,58.7,89,1,146,,,,,,
2024-05-18 14:58:00,1014.00,62.0,58.7,89,1,172,,,,,,
2024-05-18 15:13:00,1014.10,62.0,58.7,89,0,184,,,,,,
2024-05-18 15:28:00,1014.10,62.0,59.0,89,2,113,,,,,,
2024-05-18 15:43:00,1014.20,62.0,59.0,89,1,174,,,,,,
2024-05-18 15:58:00,1014.20,62.0,59.0,89,2,219,,,,,,
2024-05-18 16:13:00,1014.10,62.0,59.0,89,1,141,,,,,,
2024-05-18 16:28:00,1014.10,62.0,59.0,89,1,117,,,,,,
2024-05-18 16:43:00,1014.00,62.0,58.7,89,2,136,,,,,,
2024-05-18 16:58:00,1014.10,62.0,58.7,89,1,190,,,,,,
2024-05-18 17:13:00,1014.20,63.0,59.7,88,1,157,,,,,,
2024-05-18 17:28:00,1014.10,63.0,59.7,88,2,117,,,,,,
2024-05-18 17:43:00,1014.10,63.0,59.7,88,1,142,,,,,,
2024-05-18 17:58:00,1013.90,63.0,59.4,87,1,141,,,,,,
2024-05-18 18:13:00,1013.90,63.0,59.4,87,1,148,,,,,,
2024-05-18 18:28:00,1013.90,63.0,59.4,87,2,185,,,,,,
2024-05-18 18:43:00,1013.80,63.0,59.1,86,0,183,,,,,,
2024-05-18 18:58:00,1013.50,64.0,60.0,87,0,165,,,,,,
2024-05-18 19:13:00,1013.50,64.0,59.7,85,2,128,,,,,,
2024-05-18 19:28:00,1013.50,64.0,59.7,85,1,154,,,,,,
2024-05-18 19:43:00,1013.50,64.0,59.7,85,1,153,,,,,,
2024-05-18 19:58:00,1013.40,64.0,59.7,85,2,177,,,,,,
2024-05-18 20:13:00,1013.40,64.0,59.7,85,3,163,,,,,,
2024-05-18 20:28:00,1013.30,64.0,59.4,84,2,166,,,,,,
2024-05-18 20:43:00,1013.20,64.0,59.4,84,2,147,,,,,,
2024-05-18 20:58:00,1013.10,65.0,60.4,84,2,113,,,,,,
2024-05-18 21:13:00,1013.20,65.0,59.7,82,2,151,,,,,,
2024-05-18 21:28:00,1013.10,65.0,59.7,82,1,148,,,,,,
2024-05-18 21:43:00,1013.20,65.0,60.0,83,2,156,,,,,,
2024-05-18 21:58:00,1013.30,64.0,59.1,83,3,188,,,,,,
2024-05-18 22:13:00,1013.30,64.0,59.1,83,1,130,,,,,,
2024-05-18 22:28:00,1013.20,65.0,60.0,83,1,96,,,,,,
2024-05-18 22:43:00,1013.30,65.0,59.7,82,1,174,,,,,,
2024-05-18 22:58:00,1013.30,65.0,59.7,82,1,163,,,,,,
2024-05-18 23:13:00,1013.30,65.0,60.0,83,1,145,,,,,,
2024-05-18 23:28:00,1013.30,65.0,60.0,83,1,164,,,,,,
2024-05-18 23:43:00,1013.50,65.0,60.0,83,1,177,,,,,,
2024-05-18 23:58:00,1013.50,64.0,59.1,83,1,165,,,,,,
2024-05-19 00:13:00,1013.40,64.0,59.1,83,1,142,,,,,,
2024-05-19 00:28:00,1013.30,64.0,59.4,84,1,125,,,,,,
2024-05-19 00:43:00,1013.30,64.0,59.4,84,1,132,,,,,,
2024-05-19 00:48:00,1013.20,64.0,59.4,85,1,155,1014.03,63.0,55.2,75,,247
2024-05-19 00:58:00,1013.20,64.0,59.4,85,0,128,1013.91,63.0,55.1,75,,247
2024-05-19 01:13:00,1013.30,64.0,59.4,84,0,152,,,,,,
2024-05-19 01:28:00,1013.50,63.0,58.7,85,0,152,,,,,,
2024-05-19 01:43:00,1013.70,63.0,58.7,85,0,152,,,,,,
2024-05-19 01:48:00,1013.80,63.0,58.8,86,0,0,1014.51,62.5,58.9,87,,219
2024-05-19 01:58:00,1013.90,63.0,58.8,86,0,0,1014.51,62.5,54.7,75,,219
2024-05-19 02:13:00,1014.10,63.0,58.7,85,0,152,,,,,,
2024-05-19 02:28:00,1014.10,63.0,59.1,86,0,152,,,,,,
2024-05-19 02:43:00,1014.10,63.0,59.1,86,1,152,,,,,,
2024-05-19 02:48:00,1014.10,63.0,59.1,86,0,0,1014.81,62.3,58.8,88,,219
2024-05-19 02:58:00,1014.10,63.0,59.1,86,0,152,1014.71,62.3,53.7,73,,247
2024-05-19 03:13:00,1013.90,63.0,59.4,87,0,152,,,,,,
2024-05-19 03:28:00,1013.90,63.0,59.4,87,0,152,,,,,,
2024-05-19 03:43:00,1013.90,63.0,59.7,88,0,152,,,,,,
2024-05-19 03:48:00,1013.90,63.0,59.7,88,0,0,1014.62,61.9,58.9,89,,219
2024-05-19 03:58:00,1013.80,63.0,60.0,89,0,0,1014.62,61.9,59.0,90,,219
2024-05-19 04:13:00,1013.80,62.0,59.0,89,0,152,,,,,,
2024-05-19 04:28:00,1013.80,63.0,60.0,90,0,152,,,,,,
2024-05-19 04:43:00,1013.70,62.0,59.0,89,0,152,,,,,,
2024-05-19 04:48:00,1013.80,62.0,59.0,89,0,0,1014.57,61.4,58.5,90,,219
2024-05-19 04:58:00,1013.80,62.0,59.0,89,0,0,1014.45,61.4,58.6,90,,219
2024-05-19 05:13:00,1013.90,62.0,59.0,89,0,152,,,,,,
2024-05-19 05:28:00,1013.90,62.0,59.0,89,0,152,,,,,,
2024-05-19 05:43:00,1014.00,62.0,59.3,91,0,152,,,,,,
2024-05-19 05:48:00,1013.90,62.0,59.0,89,0,0,1014.61,61.2,58.5,90,,219
2024-05-19 05:58:00,1013.90,62.0,59.3,90,0,0,1014.61,61.2,58.5,90,,219
2024-05-19 06:13:00,1014.00,62.0,59.3,91,0,152,,,,,,
2024-05-19 06:28:00,1013.90,62.0,59.3,91,0,152,,,,,,
2024-05-19 06:43:00,1013.90,62.0,59.3,91,0,152,,,,,,
2024-05-19 06:48:00,1013.80,62.0,59.0,89,0,0,1014.50,61.0,58.5,91,,219
2024-05-19 06:58:00,1013.90,62.0,59.3,90,0,0,1014.50,61.0,58.6,91,,219
2024-05-19 07:13:00,1013.80,62.0,59.3,91,0,152,,,,,,
2024-05-19 07:28:00,1013.80,62.0,59.3,91,0,152,,,,,,
2024-05-19 07:43:00,1013.80,62.0,59.3,91,0,152,,,,,,
2024-05-19 07:48:00,1013.70,62.0,59.3,90,0,0,1014.34,60.9,58.7,92,,219
2024-05-19 07:58:00,1013.70,62.0,59.3,90,0,0,1014.34,60.9,58.8,92,,219
2024-05-19 08:13:00,1013.80,62.0,59.6,92,0,152,,,,,,
2024-05-19 08:28:00,1013.80,62.0,59.6,92,0,340,,,,,,
2024-05-19 08:43:00,1013.90,62.0,59.6,92,0,300,,,,,,
2024-05-19 08:48:00,1013.90,62.0,59.6,91,0,0,1014.32,61.2,58.7,91,,219
2024-05-19 08:58:00,1014.00,62.0,59.6,91,0,261,1014.32,61.2,58.8,91,,248
2024-05-19 09:13:00,1014.10,62.0,59.6,92,0,261,,,,,,
2024-05-19 09:28:00,1014.00,62.0,59.6,92,1,360,,,,,,
2024-05-19 09:43:00,1014.30,62.0,59.6,92,0,360,,,,,,
2024-05-19 09:48:00,1014.30,62.0,59.6,91,0,0,1015.04,60.5,58.4,92,,219
2024-05-19 09:58:00,1014.40,62.0,59.6,91,0,0,1014.95,60.5,58.5,92,,219
2024-05-19 10:13:00,1014.50,62.0,59.6,92,0,360,,,,,,
2024-05-19 10:28:00,1014.60,62.0,59.6,92,0,360,,,,,,
2024-05-19 10:43:00,1014.70,62.0,59.6,92,0,360,,,,,,
2024-05-19 10:48:00,1014.70,62.0,59.6,91,0,0,1015.46,61.0,58.8,92,,219
2024-05-19 10:58:00,1014.60,62.0,59.6,91,0,244,1015.46,61.0,58.9,92,,247
2024-05-19 11:13:00,1014.80,63.0,60.6,91,1,263,,,,,,
2024-05-19 11:28:00,1014.70,63.0,60.3,91,0,274,,,,,,
2024-05-19 11:43:00,1014.80,64.0,60.7,89,0,259,,,,,,
2024-05-19 11:48:00,1014.90,64.0,60.4,87,0,273,1015.73,63.2,56.5,78,,247
2024-05-19 11:58:00,1014.90,64.0,60.0,87,0,269,1015.73,63.2,56.5,78,,247
2024-05-19 12:13:00,1014.80,65.0,60.4,84,1,264,,,,,,
2024-05-19 12:28:00,1014.90,66.0,61.0,83,1,34,,,,,,
2024-05-19 12:43:00,1015.10,66.0,60.7,82,1,248,,,,,,
2024-05-19 12:48:00,1015.10,66.0,60.7,83,1,350,1015.81,66.3,58.8,76,,247
2024-05-19 12:58:00,1015.10,67.0,61.4,82,0,347,1015.81,66.3,58.8,76,,247
2024-05-19 13:13:00,1015.10,67.0,61.0,81,2,348,,,,,,
2024-05-19 13:28:00,1015.10,67.0,60.3,78,4,9,,,,,,
2024-05-19 13:43:00,1015.00,67.0,60.6,80,4,27,,,,,,
2024-05-19 13:58:00,1014.80,68.0,61.9,80,1,234,,,,,,
2024-05-19 14:13:00,1014.70,69.0,61.5,77,1,341,,,,,,
2024-05-19 14:28:00,1014.70,68.0,61.6,79,3,339,,,,,,
2024-05-19 14:43:00,1014.60,68.0,61.2,78,1,344,,,,,,
2024-05-19 14:58:00,1014.80,69.0,61.5,77,0,150,,,,,,
2024-05-19 15:13:00,1014.80,69.0,61.5,77,0,348,,,,,,
2024-05-19 15:28:00,1014.90,70.0,62.8,77,0,267,,,,,,
2024-05-19 15:43:00,1014.80,71.0,63.0,75,2,230,,,,,,
2024-05-19 15:58:00,1014.80,72.0,63.2,74,1,232,,,,,,
2024-05-19 16:13:00,1014.70,71.0,61.9,73,2,240,,,,,,
2024-05-19 16:28:00,1014.60,72.0,62.1,71,1,249,,,,,,
2024-05-19 16:43:00,1014.60,72.0,61.3,69,3,283,,,,,,
2024-05-19 16:58:00,1014.50,71.0,61.1,70,1,235,,,,,,
2024-05-19 17:13:00,1014.40,73.0,63.8,72,0,251,,,,,,
2024-05-19 17:28:00,1014.30,73.0,61.8,67,0,111,,,,,,
2024-05-19 17:43:00,1014.30,73.0,62.2,68,0,177,,,,,,
2024-05-19 17:58:00,1014.20,73.0,62.2,68,0,344,,,,,,
2024-05-19 18:13:00,1014.10,73.0,61.8,67,1,242,,,,,,
2024-05-19 18:28:00,1014.00,75.0,64.1,68,2,355,,,,,,
2024-05-19 18:43:00,1014.00,75.0,61.5,62,1,150,,,,,,
2024-05-19 18:58:00,1013.80,75.0,63.3,66,1,265,,,,,,
2024-05-19 19:13:00,1013.50,76.0,63.8,65,0,281,,,,,,
2024-05-19 19:28:00,1013.50,76.0,61.6,60,4,9,,,,,,
2024-05-19 19:43:00,1013.10,77.0,63.4,63,1,294,,,,,,
2024-05-19 19:58:00,1013.20,77.0,63.9,64,1,221,,,,,,
2024-05-19 20:13:00,1013.10,76.0,62.5,63,4,316,,,,,,
2024-05-19 20:28:00,1013.00,77.0,63.0,61,2,15,,,,,,
2024-05-19 20:43:00,1013.00,77.0,62.0,59,1,5,,,,,,
2024-05-19 20:58:00,1013.10,77.0,60.6,56,1,9,,,,,,
2024-05-19 21:13:00,1013.00,79.0,62.9,58,1,269,,,,,,
2024-05-19 21:28:00,1012.80,79.0,61.4,54,2,322,,,,,,
2024-05-19 21:43:00,1012.90,79.0,62.4,56,0,286,,,,,,
2024-05-19 21:58:00,1012.70,79.0,61.9,55,3,347,,,,,,
2024-05-19 22:13:00,1012.40,78.0,60.0,54,1,284,,,,,,
2024-05-19 22:28:00,1011.80,78.0,60.5,54,2,288,,,,,,
2024-05-19 22:43:00,1011.70,78.0,59.5,52,1,304,,,,,,
2024-05-19 22:58:00,1012.40,78.0,59.5,52,3,355,,,,,,
2024-05-19 23:13:00,1012.70,77.0,59.6,54,1,351,,,,,,
2024-05-19 23:28:00,1012.70,77.0,59.6,54,1,355,,,,,,
2024-05-19 23:43:00,1012.80,76.0,59.6,57,2,345,,,,,,
2024-05-19 23:58:00,1013.10,75.0,60.1,59,0,42,,,,,,
2024-05-20 00:13:00,1013.20,74.0,60.6,63,1,157,,,,,,
2024-05-20 00:28:00,1013.50,73.0,61.0,65,1,236,,,,,,
2024-05-20 00:43:00,1013.40,72.0,60.9,68,1,44,,,,,,
2024-05-20 00:48:00,1013.70,72.0,61.1,68,0,44,1014.37,68.8,59.3,71,,247
2024-05-20 00:58:00,1013.70,71.0,61.3,71,0,94,1014.37,68.8,59.3,71,,247
2024-05-20 01:13:00,1013.80,70.0,60.5,72,0,94,,,,,,
2024-05-20 01:28:00,1014.00,70.0,60.9,72,0,151,,,,,,
2024-05-20 01:43:00,1014.30,69.0,61.1,75,1,51,,,,,,
2024-05-20 01:48:00,1014.40,68.0,61.0,78,1,51,1015.07,65.6,57.6,75,,247
2024-05-20 01:58:00,1014.50,67.0,60.7,80,0,71,1015.07,65.6,57.6,75,,247
2024-05-20 02:13:00,1014.50,67.0,60.6,80,0,85,,,,,,
2024-05-20 02:28:00,1014.60,66.0,59.6,80,0,85,,,,,,
2024-05-20 02:43:00,1014.60,65.0,59.0,80,0,85,,,,,,
2024-05-20 02:48:00,1014.70,65.0,59.4,82,0,0,1015.37,63.2,55.7,76,,219
2024-05-20 02:58:00,1014.80,65.0,59.8,83,0,0,1015.37,63.2,55.6,76,,219
2024-05-20 03:13:00,1014.80,64.0,59.1,83,0,85,,,,,,
2024-05-20 03:28:00,1014.70,63.0,58.4,84,0,85,,,,,,
2024-05-20 03:43:00,1014.80,63.0,58.7,85,0,85,,,,,,
2024-05-20 03:48:00,1014.90,63.0,59.1,86,1,346,1015.62,61.4,58.6,90,,247
2024-05-20 03:58:00,1014.80,63.0,59.1,86,0,0,1015.47,61.4,52.6,72,,219
2024-05-20 04:13:00,1014.90,62.0,58.1,86,0,11,,,,,,
2024-05-20 04:28:00,1014.80,62.0,58.1,86,0,11,,,,,,
2024-05-20 04:43:00,1014.70,62.0,58.4,87,0,11,,,,,,
2024-05-20 04:48:00,1014.70,62.0,58.4,87,0,0,1015.49,60.1,58.0,92,,219
2024-05-20 04:58:00,1014.70,61.0,57.4,87,0,0,1015.32,60.1,58.0,92,,219
2024-05-20 05:13:00,1014.80,61.0,57.7,88,0,11,,,,,,
2024-05-20 05:28:00,1014.70,62.0,58.7,89,0,51,,,,,,
2024-05-20 05:43:00,1014.70,61.0,57.7,88,0,51,,,,,,
2024-05-20 05:48:00,1014.70,61.0,57.7,88,0,0,1015.40,59.0,57.1,93,,219
2024-05-20 05:58:00,1014.70,61.0,57.7,88,0,0,1015.28,59.0,57.2,93,,219
2024-05-20 06:13:00,1014.70,61.0,58.0,89,0,51,,,,,,
2024-05-20 06:28:00,1014.80,61.0,58.0,89,0,54,,,,,,
2024-05-20 06:43:00,1014.80,60.0,57.0,89,1,83,,,,,,
2024-05-20 06:48:00,1014.70,60.0,57.0,89,1,29,1015.48,58.6,56.9,94,,247
2024-05-20 06:58:00,1014.70,60.0,57.3,90,2,68,1015.48,58.6,56.9,94,,247
2024-05-20 07:13:00,1014.80,60.0,57.4,90,0,69,,,,,,
2024-05-20 07:28:00,1015.10,60.0,57.4,90,2,69,,,,,,
2024-05-20 07:43:00,1015.10,60.0,57.4,90,1,76,,,,,,
2024-05-20 07:48:00,1015.00,60.0,57.3,90,2,90,1015.38,59.0,57.2,93,,247
2024-05-20 07:58:00,1014.90,60.0,57.6,91,2,106,1015.38,59.0,57.2,93,,248
2024-05-20 08:13:00,1014.70,61.0,58.4,90,2,88,,,,,,
2024-05-20 08:28:00,1014.80,61.0,58.7,92,1,67,,,,,,
2024-05-20 08:43:00,1015.10,61.0,58.7,92,0,84,,,,,,
2024-05-20 08:48:00,1015.10,61.0,58.6,91,0,84,1015.60,60.7,58.4,91,,247
2024-05-20 08:58:00,1015.00,62.0,59.6,91,2,83,1015.41,60.7,58.4,92,,248
2024-05-20 09:13:00,1014.90,62.0,59.6,92,1,82,,,,,,
2024-05-20 09:28:00,1014.80,62.0,59.6,92,2,78,,,,,,
2024-05-20 09:43:00,1014.90,62.0,59.6,92,1,90,,,,,,
2024-05-20 09:48:00,1015.10,62.0,59.6,91,1,55,1015.86,60.6,58.9,93,,247
2024-05-20 09:58:00,1015.40,62.0,59.6,91,0,67,1015.86,60.6,58.7,93,,247
2024-05-20 10:13:00,1015.40,62.0,59.6,92,1,59,,,,,,
2024-05-20 10:28:00,1015.90,62.0,59.6,92,1,83,,,,,,
2024-05-20 10:43:00,1016.00,62.0,59.6,92,0,80,,,,,,
2024-05-20 10:48:00,1016.10,62.0,59.6,91,1,49,1016.66,60.9,58.8,92,,247
2024-05-20 10:58:00,1016.30,62.0,59.9,92,1,71,1016.66,60.9,58.8,92,,248
2024-05-20 11:13:00,1016.30,62.0,60.0,92,1,77,,,,,,
2024-05-20 11:28:00,1016.60,62.0,60.0,92,1,49,,,,,,
2024-05-20 11:43:00,1016.60,62.0,60.0,92,2,74,,,,,,
2024-05-20 11:48:00,1016.50,62.0,59.9,92,1,56,1017.48,61.3,59.0,92,,247
2024-05-20 11:58:00,1016.80,62.0,59.9,92,1,87,1017.26,61.3,59.0,92,,248
2024-05-20 12:13:00,1016.80,62.0,60.0,92,1,67,,,,,,
2024-05-20 12:28:00,1016.60,63.0,60.9,92,2,80,,,,,,
2024-05-20 12:43:00,1016.70,63.0,60.9,92,0,104,,,,,,
2024-05-20 12:48:00,1016.80,63.0,60.6,91,1,81,1017.67,62.5,59.7,90,,247
2024-05-20 12:58:00,1016.80,63.0,60.6,91,2,90,1017.40,62.5,59.7,90,,248
2024-05-20 13:13:00,1016.90,63.0,60.6,91,0,142,,,,,,
2024-05-20 13:28:00,1017.00,63.0,60.6,91,2,155,,,,,,
2024-05-20 13:43:00,1017.00,63.0,60.3,91,2,123,,,,,,
2024-05-20 13:58:00,1017.00,63.0,60.3,91,2,112,,,,,,
2024-05-20 14:13:00,1017.00,64.0,61.3,91,0,116,,,,,,
2024-05-20 14:28:00,1017.00,64.0,61.0,89,1,97,,,,,,
2024-05-20 14:43:00,1017.00,64.0,61.0,89,1,57,,,,,,
2024-05-20 14:58:00,1017.00,65.0,61.7,88,1,119,,,,,,
2024-05-20 15:13:00,1016.90,66.0,62.0,86,1,124,,,,,,
2024-05-20 15:28:00,1016.90,66.0,61.7,86,0,108,,,,,,
2024-05-20 15:43:00,1016.60,67.0,62.0,84,3,180,,,,,,
2024-05-20 15:58:00,1016.60,68.0,62.6,83,1,44,,,,,,
2024-05-20 16:13:00,1016.50,68.0,62.3,81,2,142,,,,,,
2024-05-20 16:28:00,1016.40,69.0,62.6,79,2,163,,,,,,
2024-05-20 16:43:00,1016.20,70.0,63.2,79,1,173,,,,,,
2024-05-20 16:58:00,1016.00,71.0,63.8,77,3,102,,,,,,
2024-05-20 17:13:00,1015.80,72.0,64.4,76,1,205,,,,,,
2024-05-20 17:28:00,1015.80,73.0,64.6,74,1,344,,,,,,
2024-05-20 17:43:00,1015.50,73.0,65.0,75,2,209,,,,,,
2024-05-20 17:58:00,1015.40,74.0,64.0,70,0,303,,,,,,
2024-05-20 18:13:00,1015.30,75.0,66.1,73,1,184,,,,,,
2024-05-20 18:28:00,1015.20,76.0,65.5,69,3,5,,,,,,
2024-05-20 18:43:00,1015.00,77.0,64.8,65,3,284,,,,,,
2024-05-20 18:58:00,1014.90,78.0,64.8,63,2,222,,,,,,
2024-05-20 19:13:00,1014.70,78.0,64.8,63,1,177,,,,,,
2024-05-20 19:28:00,1014.70,78.0,65.3,64,2,187,,,,,,
2024-05-20 19:43:00,1014.50,79.0,65.8,63,1,280,,,,,,
2024-05-20 19:58:00,1014.50,80.0,65.3,61,1,178,,,,,,
2024-05-20 20:13:00,1014.40,80.0,63.9,57,0,225,,,,,,
2024-05-20 20:28:00,1014.20,79.0,64.4,61,0,80,,,,,,
2024-05-20 20:43:00,1014.00,80.0,63.4,56,0,135,,,,,,
2024-05-20 20:58:00,1013.90,80.0,62.9,55,0,246,,,,,,
2024-05-20 21:13:00,1013.80,81.0,65.3,59,0,272,,,,,,
2024-05-20 21:28:00,1013.70,81.0,63.3,54,0,148,,,,,,
2024-05-20 21:43:00,1013.50,82.0,63.1,52,2,122,,,,,,
2024-05-20 21:58:00,1013.20,82.0,63.1,52,2,157,,,,,,
2024-05-20 22:13:00,1013.10,83.0,63.0,51,0,98,,,,,,
2024-05-20 22:28:00,1012.50,82.0,63.7,54,0,159,,,,,,
2024-05-20 22:43:00,1012.60,81.0,63.8,56,3,231,,,,,,
2024-05-20 22:58:00,1013.20,80.0,62.9,55,1,156,,,,,,
2024-05-20 23:13:00,1013.40,79.0,61.9,55,1,173,,,,,,
2024-05-20 23:28:00,1013.40,78.0,61.0,55,2,166,,,,,,
2024-05-20 23:43:00,1013.50,78.0,60.5,54,2,173,,,,,,
2024-05-20 23:58:00,1013.70,77.0,60.6,56,1,202,,,,,,
2024-05-21 00:13:00,1013.90,77.0,61.5,58,1,157,,,,,,
2024-05-21 00:28:00,1013.90,76.0,61.6,60,0,168,,,,,,
2024-05-21 00:43:00,1014.00,75.0,61.1,61,1,186,,,,,,
2024-05-21 00:48:00,1014.00,75.0,60.9,61,0,186,1014.84,71.4,61.0,69,,247
2024-05-21 00:58:00,1014.10,75.0,61.3,62,1,178,1014.84,71.4,61.1,70,,247
2024-05-21 01:13:00,1014.10,74.0,60.1,62,1,182,,,,,,
2024-05-21 01:28:00,1014.20,73.0,60.5,64,1,186,,,,,,
2024-05-21 01:43:00,1014.30,71.0,60.3,68,0,187,,,,,,
2024-05-21 01:48:00,1014.30,70.0,59.5,69,0,0,1015.12,67.4,58.7,73,,219
2024-05-21 01:58:00,1014.30,70.0,60.3,71,0,80,1014.98,67.0,58.7,74,,247
2024-05-21 02:13:00,1014.40,69.0,60.4,74,0,80,,,,,,
2024-05-21 02:28:00,1014.40,68.0,59.8,74,0,80,,,,,,
2024-05-21 02:43:00,1014.40,68.0,60.5,76,0,80,,,,,,
2024-05-21 02:48:00,1014.40,68.0,61.0,78,0,80,1015.31,65.2,60.2,83,,247
2024-05-21 02:58:00,1014.40,67.0,60.0,78,0,0,1015.31,65.0,56.7,74,,219
2024-05-21 03:13:00,1014.50,67.0,60.3,78,0,80,,,,,,
2024-05-21 03:28:00,1014.60,66.0,60.3,81,0,80,,,,,,
2024-05-21 03:43:00,1014.60,65.0,59.7,82,1,80,,,,,,
2024-05-21 03:48:00,1014.70,65.0,59.8,83,1,80,1015.26,63.3,59.5,87,,247
2024-05-21 03:58:00,1014.60,65.0,60.1,84,1,80,1015.26,63.3,55.4,75,,247
2024-05-21 04:13:00,1014.70,65.0,60.0,83,0,80,,,,,,
2024-05-21 04:28:00,1014.50,65.0,60.4,84,1,80,,,,,,
2024-05-21 04:43:00,1014.40,64.0,59.7,85,1,181,,,,,,
2024-05-21 04:48:00,1014.50,64.0,59.7,86,0,0,1015.28,61.6,58.8,90,,219
2024-05-21 04:58:00,1014.40,64.0,60.0,87,0,209,1015.13,61.6,58.8,90,,247
2024-05-21 05:13:00,1014.20,66.0,61.4,84,3,189,,,,,,
2024-05-21 05:28:00,1014.40,67.0,62.0,84,2,217,,,,,,
2024-05-21 05:43:00,1014.40,67.0,61.7,83,0,281,,,,,,
2024-05-21 05:48:00,1014.50,66.0,60.1,81,3,355,1015.20,61.1,58.5,91,,247
2024-05-21 05:58:00,1014.40,64.0,59.1,84,0,39,1015.20,61.1,58.2,90,,247
2024-05-21 06:13:00,1014.30,63.0,58.7,85,1,51,,,,,,
2024-05-21 06:28:00,1014.40,62.0,58.1,86,1,61,,,,,,
2024-05-21 06:43:00,1014.40,62.0,58.4,87,1,51,,,,,,
2024-05-21 06:48:00,1014.40,62.0,58.4,87,1,68,1015.05,60.6,58.6,92,,247
2024-05-21 06:58:00,1014.40,62.0,58.7,88,1,98,1015.05,60.6,58.6,93,,247
2024-05-21 07:13:00,1014.30,63.0,60.0,90,0,132,,,,,,
2024-05-21 07:28:00,1014.30,63.0,60.0,90,0,193,,,,,,
2024-05-21 07:43:00,1014.40,63.0,60.0,90,0,191,,,,,,
2024-05-21 07:48:00,1014.40,63.0,60.0,89,0,0,1015.06,59.4,58.2,96,,219
2024-05-21 07:58:00,1014.40,62.0,58.7,88,0,191,1015.06,59.4,58.0,95,,247
2024-05-21 08:13:00,1014.50,62.0,59.0,89,0,191,,,,,,
2024-05-21 08:28:00,1014.40,61.0,58.0,89,1,63,,,,,,
2024-05-21 08:43:00,1014.30,61.0,58.0,89,0,54,,,,,,
2024-05-21 08:48:00,1014.30,61.0,58.0,89,0,70,1015.02,58.3,57.3,96,,247
2024-05-21 08:58:00,1014.30,61.0,58.0,89,0,90,1015.02,58.3,56.8,94,,247
2024-05-21 09:13:00,1014.30,61.0,58.4,90,0,90,,,,,,
2024-05-21 09:28:00,1014.40,60.0,57.0,89,0,90,,,,,,
2024-05-21 09:43:00,1014.50,60.0,57.4,90,0,90,,,,,,
2024-05-21 09:48:00,1014.40,60.0,57.3,90,1,90,1015.11,58.3,57.4,97,,247
2024-05-21 09:58:00,1014.50,60.0,57.3,90,0,90,1015.11,58.3,57.1,95,,247
2024-05-21 10:13:00,1014.80,60.0,57.4,90,0,90,,,,,,
2024-05-21 10:28:00,1015.20,60.0,57.7,92,0,90,,,,,,
2024-05-21 10:43:00,1015.40,61.0,58.7,92,0,90,,,,,,
2024-05-21 10:48:00,1015.40,61.0,58.6,91,0,0,1016.24,58.9,58.0,96,,219
2024-05-21 10:58:00,1015.50,62.0,59.6,91,0,0,1016.24,58.9,57.9,96,,219
2024-05-21 11:13:00,1015.30,62.0,59.6,92,0,90,,,,,,
2024-05-21 11:28:00,1015.40,63.0,60.6,91,0,90,,,,,,
2024-05-21 11:43:00,1015.50,64.0,61.6,91,0,276,,,,,,
2024-05-21 11:48:00,1015.50,64.0,61.6,91,0,276,1016.44,63.0,61.2,93,,247
2024-05-21 11:58:00,1015.60,64.0,61.3,90,2,229,1016.44,63.0,61.1,93,,247
2024-05-21 12:13:00,1015.50,66.0,63.0,90,0,168,,,,,,
2024-05-21 12:28:00,1015.50,67.0,63.3,87,1,242,,,,,,
2024-05-21 12:43:00,1015.40,68.0,63.3,84,0,195,,,,,,
2024-05-21 12:48:00,1015.40,68.0,63.3,85,0,0,1016.16,67.4,62.8,84,,219
2024-05-21 12:58:00,1015.40,69.0,63.7,83,0,182,1016.16,67.4,59.2,74,,247
2024-05-21 13:13:00,1015.40,70.0,63.9,80,0,242,,,,,,
2024-05-21 13:43:00,1015.20,71.0,63.8,77,0,271,,,,,,
2024-05-21 13:58:00,1015.20,72.0,64.0,76,0,296,,,,,,
2024-05-21 14:13:00,1015.10,72.0,63.2,74,2,191,,,,,,
2024-05-21 14:28:00,1015.10,73.0,64.6,74,2,232,,,,,,
2024-05-21 14:43:00,1015.00,74.0,64.4,71,2,227,,,,,,
2024-05-21 14:58:00,1015.20,75.0,65.3,71,1,213,,,,,,
2024-05-21 15:13:00,1015.00,76.0,65.1,69,0,221,,,,,,
2024-05-21 15:28:00,1014.90,77.0,64.3,64,4,224,,,,,,
2024-05-21 15:43:00,1015.00,78.0,63.4,60,6,173,,,,,,
2024-05-21 15:58:00,1014.80,79.0,62.9,58,3,263,,,,,,
2024-05-21 16:13:00,1014.50,80.0,62.9,55,2,155,,,,,,
2024-05-21 16:28:00,1014.40,80.0,59.7,49,4,249,,,,,,
2024-05-21 16:43:00,1014.20,81.0,60.6,49,5,226,,,,,,
2024-05-21 16:58:00,1014.10,81.0,59.4,47,5,218,,,,,,
2024-05-21 17:13:00,1013.80,82.0,59.8,46,5,190,,,,,,
2024-05-21 17:28:00,1013.60,82.0,57.9,44,4,202,,,,,,
2024-05-21 17:43:00,1013.50,82.0,58.5,44,6,238,,,,,,
2024-05-21 17:58:00,1013.50,82.0,57.3,43,6,246,,,,,,
2024-05-21 18:13:00,1013.40,83.0,58.8,44,6,221,,,,,,
2024-05-21 18:28:00,1013.40,83.0,58.8,44,6,209,,,,,,
2024-05-21 18:43:00,1013.30,83.0,60.0,45,4,224,,,,,,
2024-05-21 18:58:00,1013.30,83.0,59.4,45,5,227,,,,,,
2024-05-21 19:13:00,1013.20,83.0,59.4,45,6,188,,,,,,
2024-05-21 19:28:00,1013.10,84.0,61.0,45,3,244,,,,,,
2024-05-21 19:43:00,1012.90,84.0,60.3,44,3,226,,,,,,
2024-05-21 19:58:00,1012.60,84.0,59.1,42,3,233,,,,,,
2024-05-21 20:13:00,1012.30,84.0,57.7,40,3,186,,,,,,
2024-05-21 20:28:00,1012.10,84.0,57.7,40,5,188,,,,,,
2024-05-21 20:43:00,1012.30,83.0,56.8,40,6,198,,,,,,
2024-05-21 20:58:00,1012.40,84.0,59.1,42,5,239,,,,,,
2024-05-21 21:13:00,1012.50,84.0,57.7,40,5,198,,,,,,
2024-05-21 21:28:00,1012.60,84.0,57.0,40,3,215,,,,,,
2024-05-21 21:43:00,1012.60,84.0,55.6,38,6,188,,,,,,
2024-05-21 21:58:00,1012.50,83.0,54.7,37,6,236,,,,,,
2024-05-21 22:13:00,1012.40,83.0,56.2,40,5,171,,,,,,
2024-05-21 22:28:00,1011.80,83.0,56.2,40,3,238,,,,,,
2024-05-21 22:43:00,1012.10,83.0,57.5,41,4,223,,,,,,
2024-05-21 22:58:00,1012.30,82.0,56.6,41,2,168,,,,,,
2024-05-21 23:13:00,1012.40,82.0,56.6,41,4,229,,,,,,
2024-05-21 23:28:00,1012.50,82.0,57.9,44,2,182,,,,,,
2024-05-21 23:43:00,1012.50,81.0,57.0,43,3,186,,,,,,
2024-05-21 23:58:00,1012.30,80.0,57.3,45,2,176,,,,,,
2024-05-22 00:13:00,1012.30,79.0,56.4,46,1,205,,,,,,
2024-05-22 00:28:00,1012.50,78.0,56.7,48,1,198,,,,,,
2024-05-22 00:43:00,1012.30,78.0,57.3,48,1,168,,,,,,
2024-05-22 00:48:00,1012.30,78.0,58.0,50,1,175,1013.20,73.7,57.9,57,,247
2024-05-22 00:58:00,1012.40,77.0,58.7,53,3,164,1013.02,73.7,58.0,58,,247
2024-05-22 01:13:00,1012.70,76.0,61.1,59,5,167,,,,,,
2024-05-22 01:28:00,1012.70,75.0,61.5,62,4,186,,,,,,
2024-05-22 01:43:00,1013.00,75.0,62.0,64,3,163,,,,,,
2024-05-22 01:48:00,1013.20,75.0,62.6,65,3,169,1013.88,71.9,60.0,66,,247
2024-05-22 01:58:00,1013.30,74.0,62.1,66,2,161,1013.88,71.8,60.0,66,,247
2024-05-22 02:13:00,1013.50,74.0,62.3,66,1,169,,,,,,
2024-05-22 02:28:00,1013.60,73.0,61.4,66,0,200,,,,,,
2024-05-22 02:43:00,1013.70,72.0,61.3,69,0,162,,,,,,
2024-05-22 02:48:00,1013.60,72.0,61.5,69,0,162,1014.33,69.6,59.4,70,,247
2024-05-22 02:58:00,1013.40,72.0,61.9,70,0,139,1014.19,69.6,59.4,70,,247
2024-05-22 03:13:00,1013.20,71.0,61.1,70,1,213,,,,,,
2024-05-22 03:28:00,1013.20,71.0,61.1,70,1,209,,,,,,
2024-05-22 03:43:00,1013.30,71.0,61.1,70,0,223,,,,,,
2024-05-22 03:48:00,1013.20,71.0,61.3,71,0,0,1014.08,67.3,58.3,72,,219
2024-05-22 03:58:00,1013.20,70.0,61.5,74,1,355,1014.08,67.3,58.3,72,,247
2024-05-22 04:13:00,1013.30,68.0,60.1,75,0,355,,,,,,
2024-05-22 04:28:00,1013.20,67.0,59.9,78,0,343,,,,,,
2024-05-22 04:43:00,1013.20,67.0,59.9,78,0,255,,,,,,
2024-05-22 04:48:00,1013.30,67.0,60.4,79,0,305,1013.92,65.4,56.8,73,,247
2024-05-22 04:58:00,1013.20,67.0,60.4,79,0,75,1013.92,65.4,56.8,73,,247
2024-05-22 05:13:00,1013.30,66.0,59.6,80,1,98,,,,,,
2024-05-22 05:28:00,1013.70,66.0,60.0,80,0,86,,,,,,
2024-05-22 05:43:00,1013.80,65.0,59.4,81,1,18,,,,,,
2024-05-22 05:48:00,1013.80,65.0,59.8,83,0,0,1014.57,64.4,57.5,78,,219
2024-05-22 05:58:00,1013.80,65.0,59.8,83,0,275,1014.43,64.4,57.5,78,,247
2024-05-22 06:13:00,1013.60,65.0,59.7,82,0,254,,,,,,
2024-05-22 06:28:00,1013.50,67.0,60.6,80,1,265,,,,,,
2024-05-22 06:43:00,1013.30,68.0,60.5,76,0,109,,,,,,
2024-05-22 06:48:00,1013.20,67.0,59.7,77,0,95,1013.92,63.1,58.5,85,,247
2024-05-22 06:58:00,1013.10,66.0,59.0,78,0,95,1013.92,63.1,56.1,77,,247
2024-05-22 07:13:00,1013.30,65.0,59.0,80,0,95,,,,,,
2024-05-22 07:28:00,1013.40,64.0,58.4,82,0,219,,,,,,
2024-05-22 07:43:00,1013.80,64.0,59.1,83,0,216,,,,,,
2024-05-22 07:48:00,1013.70,64.0,59.1,84,0,179,1014.48,62.2,58.5,87,,247
2024-05-22 07:58:00,1013.70,66.0,60.4,82,2,194,1014.34,62.3,53.5,73,,247
2024-05-22 08:13:00,1013.70,67.0,60.3,78,1,194,,,,,,
2024-05-22 08:28:00,1013.80,67.0,60.3,78,2,223,,,,,,
2024-05-22 08:43:00,1013.70,67.0,60.3,78,1,218,,,,,,
2024-05-22 08:48:00,1013.70,67.0,60.4,79,2,198,1014.51,61.3,57.9,88,,247
2024-05-22 08:58:00,1013.70,67.0,60.4,79,0,151,1014.36,61.3,57.8,88,,247
2024-05-22 09:13:00,1013.60,66.0,59.6,80,0,101,,,,,,
2024-05-22 09:28:00,1013.90,65.0,58.7,79,0,60,,,,,,
2024-05-22 09:43:00,1013.70,63.0,57.8,82,2,76,,,,,,
2024-05-22 09:48:00,1013.80,63.0,58.1,84,2,84,1014.53,60.6,57.7,90,,247
2024-05-22 09:58:00,1013.80,62.0,57.5,85,2,105,1014.53,60.6,57.6,89,,247
2024-05-22 10:13:00,1014.00,62.0,57.8,85,1,86,,,,,,
2024-05-22 10:28:00,1014.10,62.0,57.8,85,2,89,,,,,,
2024-05-22 10:43:00,1014.20,63.0,58.7,85,2,87,,,,,,
2024-05-22 10:48:00,1014.10,63.0,58.8,86,1,84,1014.91,62.5,58.7,87,,247
2024-05-22 10:58:00,1014.30,64.0,59.7,86,0,86,1014.91,62.5,58.7,87,,247
2024-05-22 11:13:00,1014.20,65.0,60.0,83,2,90,,,,,,
2024-05-22 11:28:00,1014.30,66.0,60.7,82,1,52,,,,,,
2024-05-22 11:43:00,1014.40,67.0,61.0,81,0,49,,,,,,
2024-05-22 11:48:00,1014.40,68.0,62.0,81,0,61,1015.17,66.2,58.0,74,,247
2024-05-22 11:58:00,1014.30,69.0,62.3,79,1,152,1015.17,66.2,57.9,74,,247
2024-05-22 12:13:00,1014.10,70.0,62.5,77,1,97,,,,,,
2024-05-22 12:28:00,1014.20,70.0,62.5,77,0,230,,,,,,
2024-05-22 12:43:00,1014.40,71.0,63.4,76,2,198,,,,,,
2024-05-22 12:48:00,1014.50,71.0,63.2,76,2,165,1015.12,70.2,60.2,70,,247
2024-05-22 12:58:00,1014.30,71.0,63.2,76,1,190,1015.12,70.2,60.2,70,,247
2024-05-22 13:13:00,1014.10,71.0,62.7,74,0,298,,,,,,
2024-05-22 13:28:00,1014.20,73.0,64.2,74,2,138,,,,,,
2024-05-22 13:43:00,1013.90,74.0,65.2,73,0,145,,,,,,
2024-05-22 13:58:00,1014.00,75.0,65.3,71,0,184,,,,,,
2024-05-22 14:13:00,1013.90,76.0,65.5,69,3,194,,,,,,
2024-05-22 14:28:00,1013.80,76.0,65.5,69,0,248,,,,,,
2024-05-22 14:43:00,1013.50,77.0,66.5,70,3,190,,,,,,
2024-05-22 14:58:00,1013.50,77.0,66.5,70,2,148,,,,,,
2024-05-22 15:13:00,1013.50,78.0,67.4,69,1,237,,,,,,
2024-05-22 15:28:00,1013.20,79.0,67.5,67,2,198,,,,,,
2024-05-22 15:43:00,1013.20,79.0,66.7,66,2,138,,,,,,
2024-05-22 15:58:00,1012.90,80.0,67.2,64,3,223,,,,,,
2024-05-22 16:13:00,1012.90,81.0,69.0,66,4,229,,,,,,
2024-05-22 16:28:00,1012.70,81.0,67.7,64,5,190,,,,,,
2024-05-22 16:43:00,1012.50,81.0,67.7,64,1,141,,,,,,
2024-05-22 16:58:00,1012.40,82.0,67.7,62,1,140,,,,,,
2024-05-22 17:13:00,1012.10,83.0,68.1,60,4,205,,,,,,
2024-05-22 17:28:00,1011.90,83.0,67.7,59,5,172,,,,,,
2024-05-22 17:43:00,1011.80,84.0,69.5,61,2,93,,,,,,
2024-05-22 17:58:00,1011.60,85.0,69.0,58,4,126,,,,,,
2024-05-22 18:13:00,1011.50,85.0,68.5,58,5,171,,,,,,
2024-05-22 18:28:00,1011.30,86.0,70.0,58,5,161,,,,,,
2024-05-22 18:43:00,1011.10,85.0,67.0,54,5,234,,,,,,
2024-05-22 18:58:00,1011.00,85.0,68.0,57,5,229,,,,,,
2024-05-22 19:13:00,1010.90,85.0,68.0,57,2,226,,,,,,
2024-05-22 19:28:00,1010.50,85.0,68.5,58,4,181,,,,,,
2024-05-22 19:43:00,1010.70,84.0,66.6,55,3,169,,,,,,
2024-05-22 19:58:00,1010.60,85.0,67.5,55,4,200,,,,,,
2024-05-22 20:13:00,1010.40,85.0,68.0,57,4,183,,,,,,
2024-05-22 20:28:00,1010.30,85.0,68.0,57,4,180,,,,,,
2024-05-22 20:43:00,1010.20,85.0,67.5,55,5,170,,,,,,
2024-05-22 20:58:00,1010.10,85.0,68.5,58,3,227,,,,,,
2024-05-22 21:13:00,1009.80,84.0,67.1,57,2,205,,,,,,
2024-05-22 21:28:00,1009.90,84.0,67.6,57,2,202,,,,,,
2024-05-22 21:43:00,1009.60,85.0,68.0,57,3,160,,,,,,
2024-05-22 21:58:00,1009.10,85.0,67.0,54,5,145,,,,,,
2024-05-22 22:13:00,1009.20,85.0,66.5,53,5,167,,,,,,
2024-05-22 22:28:00,1009.40,84.0,67.1,57,1,207,,,,,,
2024-05-22 22:43:00,1009.40,84.0,67.1,57,5,210,,,,,,
2024-05-22 22:58:00,1009.50,84.0,67.6,57,6,203,,,,,,
2024-05-22 23:13:00,1009.80,84.0,68.1,58,6,250,,,,,,
2024-05-22 23:28:00,1010.00,83.0,68.1,60,2,174,,,,,,
2024-05-22 23:43:00,1010.10,83.0,67.7,59,2,226,,,,,,
2024-05-22 23:58:00,1010.00,83.0,68.6,61,3,209,,,,,,
2024-05-23 00:13:00,1010.50,82.0,68.1,62,4,233,,,,,,
2024-05-23 00:28:00,1010.80,81.0,68.1,64,2,221,,,,,,
2024-05-23 00:43:00,1010.90,81.0,68.5,65,3,197,,,,,,
2024-05-23 00:48:00,1010.90,81.0,69.2,67,1,184,1011.77,79.5,67.3,66,,247
2024-05-23 00:58:00,1011.10,80.0,68.7,68,2,214,1011.77,79.5,67.3,66,,247
2024-05-23 01:13:00,1011.10,80.0,68.9,68,1,185,,,,,,
2024-05-23 01:28:00,1010.90,80.0,69.3,69,1,163,,,,,,
2024-05-23 01:43:00,1010.70,79.0,68.4,70,0,171,,,,,,
2024-05-23 01:48:00,1010.70,79.0,69.0,71,0,171,1011.68,75.9,65.9,71,,247
2024-05-23 01:58:00,1010.80,78.0,68.0,71,0,171,1011.47,75.9,65.9,71,,247
2024-05-23 02:13:00,1010.70,78.0,68.2,71,1,150,,,,,,
2024-05-23 02:28:00,1010.70,78.0,68.6,72,1,157,,,,,,
2024-05-23 02:43:00,1010.80,78.0,69.4,74,1,143,,,,,,
2024-05-23 02:48:00,1010.80,77.0,68.6,75,2,154,1011.59,73.9,64.6,72,,247
2024-05-23 02:58:00,1010.60,77.0,69.0,76,2,141,1011.59,73.9,64.6,72,,247
2024-05-23 03:13:00,1010.60,77.0,68.8,76,0,165,,,,,,
2024-05-23 03:28:00,1010.70,76.0,68.2,76,1,132,,,,,,
2024-05-23 03:43:00,1011.00,76.0,68.6,78,0,188,,,,,,
2024-05-23 03:48:00,1011.00,76.0,68.8,78,0,188,1011.78,72.6,63.7,73,,247
2024-05-23 03:58:00,1011.10,75.0,67.8,78,0,0,1011.62,72.6,63.7,73,,219
2024-05-23 04:13:00,1011.00,75.0,68.0,78,0,188,,,,,,
2024-05-23 04:28:00,1010.90,74.0,67.4,79,0,215,,,,,,
2024-05-23 04:43:00,1010.80,74.0,67.4,79,1,231,,,,,,
2024-05-23 04:48:00,1010.90,75.0,68.5,80,1,205,1011.54,71.1,66.6,85,,247
2024-05-23 04:58:00,1010.70,75.0,68.5,80,1,224,1011.54,71.1,62.4,74,,247
2024-05-23 05:13:00,1010.30,74.0,67.4,79,0,218,,,,,,
2024-05-23 05:28:00,1010.30,74.0,67.8,81,0,207,,,,,,
2024-05-23 05:43:00,1010.30,74.0,67.8,81,0,186,,,,,,
2024-05-23 05:48:00,1010.20,73.0,66.9,81,0,0,1011.05,70.4,65.9,85,,219
2024-05-23 05:58:00,1010.10,73.0,67.2,82,0,331,1011.05,70.4,65.9,85,,247
2024-05-23 06:13:00,1009.70,72.0,66.5,82,0,209,,,,,,
2024-05-23 06:28:00,1009.70,71.0,65.9,83,0,350,,,,,,
2024-05-23 06:43:00,1009.80,71.0,66.6,85,1,260,,,,,,
2024-05-23 06:48:00,1009.80,72.0,67.6,86,1,262,1010.63,68.6,65.3,89,,247
2024-05-23 06:58:00,1009.80,72.0,67.3,85,0,0,1010.63,68.6,65.3,89,,219
2024-05-23 07:13:00,1010.00,71.0,66.2,84,0,305,,,,,,
2024-05-23 07:28:00,1009.90,72.0,67.9,86,0,216,,,,,,
2024-05-23 07:43:00,1009.90,72.0,67.2,84,0,252,,,,,,
2024-05-23 07:48:00,1009.90,72.0,67.3,85,0,0,1010.57,69.1,66.2,90,,219
2024-05-23 07:58:00,1009.90,71.0,66.3,85,0,0,1010.57,69.1,66.1,90,,219
2024-05-23 08:13:00,1009.90,71.0,66.6,85,0,342,,,,,,
2024-05-23 08:28:00,1009.90,71.0,66.9,87,0,342,,,,,,
2024-05-23 08:43:00,1009.80,70.0,65.9,86,1,21,,,,,,
2024-05-23 08:48:00,1009.80,70.0,66.0,87,0,0,1010.59,69.1,65.8,89,,219
2024-05-23 08:58:00,1009.80,70.0,66.3,87,0,0,1010.42,69.1,65.8,89,,219
2024-05-23 09:13:00,1009.80,70.0,66.3,87,0,21,,,,,,
2024-05-23 09:28:00,1009.70,70.0,66.3,87,0,21,,,,,,
2024-05-23 09:43:00,1009.60,70.0,66.6,88,2,13,,,,,,
2024-05-23 09:48:00,1009.70,69.0,65.6,88,0,23,1010.38,68.7,65.7,89,,247
2024-05-23 09:58:00,1009.90,69.0,65.6,88,0,0,1010.38,68.7,65.7,90,,219
2024-05-23 10:13:00,1009.90,69.0,65.6,89,0,23,,,,,,
2024-05-23 10:28:00,1010.40,70.0,66.6,88,0,193,,,,,,
2024-05-23 10:43:00,1010.60,70.0,66.9,89,0,193,,,,,,
2024-05-23 10:48:00,1010.70,70.0,66.9,89,0,0,1011.55,69.4,65.7,88,,219
2024-05-23 10:58:00,1011.10,70.0,66.6,88,1,297,1011.55,69.4,65.8,88,,247
2024-05-23 11:13:00,1012.10,69.0,62.9,81,9,351,,,,,,
2024-05-23 11:28:00,1012.00,68.0,62.3,81,6,344,,,,,,
2024-05-23 11:43:00,1011.60,67.0,61.7,83,3,355,,,,,,
2024-05-23 11:48:00,1011.60,67.0,61.7,83,4,0,1012.23,67.3,61.1,80,,247
2024-05-23 11:58:00,1011.80,67.0,61.4,82,2,20,1012.23,67.3,57.5,70,,248
2024-05-23 12:13:00,1012.40,67.0,61.7,83,0,278,,,,,,
2024-05-23 12:28:00,1013.90,68.0,62.6,83,5,252,,,,,,
2024-05-23 12:43:00,1012.20,67.0,62.3,84,0,317,,,,,,
2024-05-23 12:48:00,1012.30,67.0,62.7,86,0,42,1012.92,66.8,56.6,69,,248
2024-05-23 12:58:00,1012.50,67.0,63.0,86,0,0,1012.92,66.8,57.7,72,,220
2024-05-23 13:13:00,1012.50,68.0,64.0,87,1,258,,,,,,
2024-05-23 13:28:00,1012.70,68.0,64.0,87,0,355,,,,,,
2024-05-23 13:43:00,1012.60,68.0,64.0,87,0,267,,,,,,
2024-05-23 13:58:00,1012.60,68.0,64.0,87,0,269,,,,,,
2024-05-23 14:13:00,1012.40,68.0,64.0,87,1,287,,,,,,
2024-05-23 14:28:00,1012.90,69.0,65.0,86,1,286,,,,,,
2024-05-23 14:43:00,1012.90,70.0,65.6,85,0,263,,,,,,
2024-05-23 14:58:00,1013.20,71.0,65.9,83,1,302,,,,,,
2024-05-23 15:13:00,1013.20,71.0,64.9,80,1,28,,,,,,
2024-05-23 15:28:00,1013.30,72.0,65.8,81,2,213,,,,,,
2024-05-23 15:43:00,1013.10,72.0,65.1,79,0,257,,,,,,
2024-05-23 15:58:00,1012.70,73.0,66.5,79,0,37,,,,,,
2024-05-23 16:13:00,1012.60,74.0,67.1,78,1,246,,,,,,
2024-05-23 16:28:00,1012.50,75.0,67.3,76,2,5,,,,,,
2024-05-23 16:43:00,1012.30,75.0,67.3,76,0,290,,,,,,
2024-05-23 16:58:00,1012.40,75.0,65.3,71,1,247,,,,,,
2024-05-23 17:13:00,1012.40,75.0,66.1,73,1,302,,,,,,
2024-05-23 17:28:00,1012.30,76.0,65.9,70,0,344,,,,,,
2024-05-23 17:43:00,1012.50,77.0,66.9,71,1,53,,,,,,
2024-05-23 17:58:00,1012.30,78.0,66.6,67,2,227,,,,,,
2024-05-23 18:13:00,1012.00,78.0,66.6,67,2,232,,,,,,
2024-05-23 18:28:00,1011.90,79.0,65.8,63,0,109,,,,,,
2024-05-23 18:43:00,1011.50,78.0,64.8,63,1,350,,,,,,
2024-05-23 18:58:00,1011.50,79.0,65.8,63,1,261,,,,,,
2024-05-23 19:13:00,1011.40,79.0,65.3,62,4,231,,,,,,
2024-05-23 19:28:00,1011.30,79.0,65.3,62,2,251,,,,,,
2024-05-23 19:43:00,1011.20,79.0,65.3,62,4,233,,,,,,
2024-05-23 19:58:00,1010.80,81.0,66.3,61,1,292,,,,,,
2024-05-23 20:13:00,1010.70,81.0,65.8,59,1,289,,,,,,
2024-05-23 20:28:00,1010.60,81.0,65.8,59,3,252,,,,,,
2024-05-23 20:43:00,1010.60,81.0,65.8,59,2,269,,,,,,
2024-05-23 20:58:00,1010.50,81.0,64.8,57,3,245,,,,,,
2024-05-23 21:13:00,1010.50,80.0,65.3,61,1,289,,,,,,
2024-05-23 21:28:00,1010.40,80.0,65.8,62,0,335,,,,,,
2024-05-23 21:43:00,1010.40,80.0,66.2,63,1,319,,,,,,
2024-05-23 21:58:00,1010.20,80.0,65.3,61,1,276,,,,,,
2024-05-23 22:13:00,1010.00,81.0,65.8,59,1,255,,,,,,
2024-05-23 22:28:00,1010.00,81.0,65.3,59,2,266,,,,,,
2024-05-23 22:43:00,1010.00,81.0,66.3,61,1,298,,,,,,
2024-05-23 22:58:00,1010.00,81.0,66.3,61,0,281,,,,,,
2024-05-23 23:13:00,1010.40,79.0,64.4,61,2,247,,,,,,
2024-05-23 23:28:00,1010.40,79.0,65.3,62,1,265,,,,,,
2024-05-23 23:43:00,1010.30,79.0,65.8,63,0,300,,,,,,
2024-05-23 23:58:00,1010.30,78.0,64.4,62,1,270,,,,,,
2024-05-24 00:13:00,1010.30,78.0,65.3,64,0,306,,,,,,
2024-05-24 00:28:00,1010.20,77.0,65.6,67,0,33,,,,,,
2024-05-24 00:43:00,1010.40,76.0,65.1,69,0,300,,,,,,
2024-05-24 00:48:00,1010.40,76.0,65.3,69,0,0,1011.16,73.6,63.1,69,,219
2024-05-24 00:58:00,1010.50,75.0,64.8,70,0,0,1011.16,73.6,63.1,69,,219
2024-05-24 01:13:00,1010.60,74.0,64.0,70,0,339,,,,,,
2024-05-24 01:28:00,1010.70,73.0,63.8,72,0,339,,,,,,
2024-05-24 01:43:00,1011.00,72.0,63.2,74,0,344,,,,,,
2024-05-24 01:48:00,1011.00,72.0,63.4,74,1,355,1011.77,70.6,62.1,74,,247
2024-05-24 01:58:00,1011.30,72.0,63.8,75,2,355,1011.77,70.6,62.6,75,,247
2024-05-24 02:13:00,1011.40,72.0,64.8,77,1,351,,,,,,
2024-05-24 02:28:00,1011.30,71.0,64.2,79,0,351,,,,,,
2024-05-24 02:43:00,1011.30,70.0,63.5,80,0,334,,,,,,
2024-05-24 02:48:00,1011.30,70.0,63.6,80,0,335,1012.01,68.6,62.0,79,,247
2024-05-24 02:58:00,1011.30,70.0,63.6,80,0,346,1012.01,68.6,62.0,79,,247
2024-05-24 03:13:00,1011.30,70.0,63.5,80,0,311,,,,,,
2024-05-24 03:28:00,1011.30,70.0,63.5,80,0,299,,,,,,
2024-05-24 03:43:00,1011.20,70.0,63.5,80,0,224,,,,,,
2024-05-24 03:48:00,1011.30,69.0,62.6,80,0,0,1012.17,68.4,61.6,79,,219
2024-05-24 03:58:00,1011.30,69.0,63.0,81,0,0,1011.96,68.4,61.6,79,,219
2024-05-24 04:13:00,1011.30,68.0,61.9,80,0,217,,,,,,
2024-05-24 04:28:00,1011.30,68.0,61.9,80,0,355,,,,,,
2024-05-24 04:43:00,1011.20,68.0,61.9,80,0,355,,,,,,
2024-05-24 04:48:00,1011.20,67.0,61.0,81,0,0,1011.94,66.7,59.5,77,,219
2024-05-24 04:58:00,1011.30,67.0,61.4,82,0,0,1011.94,66.7,59.9,78,,219
2024-05-24 05:13:00,1011.10,67.0,61.7,83,0,325,,,,,,
2024-05-24 05:28:00,1010.80,67.0,62.3,84,0,326,,,,,,
2024-05-24 05:43:00,1010.60,67.0,62.3,84,0,326,,,,,,
2024-05-24 05:48:00,1010.60,66.0,61.4,85,0,0,1011.52,65.2,58.3,78,,219
2024-05-24 05:58:00,1010.60,66.0,61.4,85,0,0,1011.36,65.2,58.5,78,,219
2024-05-24 06:13:00,1010.60,65.0,60.7,85,0,326,,,,,,
2024-05-24 06:28:00,1010.50,65.0,60.7,85,0,326,,,,,,
2024-05-24 06:43:00,1010.50,64.0,60.0,87,0,330,,,,,,
2024-05-24 06:48:00,1010.50,64.0,59.7,86,0,0,1011.11,63.5,59.3,86,,219
2024-05-24 06:58:00,1010.40,64.0,60.0,87,0,0,1011.11,63.5,56.8,78,,219
2024-05-24 07:13:00,1010.40,63.0,59.1,86,0,330,,,,,,
2024-05-24 07:28:00,1010.40,64.0,60.7,89,1,5,,,,,,
2024-05-24 07:43:00,1010.40,64.0,60.7,89,1,360,,,,,,
2024-05-24 07:48:00,1010.40,64.0,60.7,88,1,348,1011.21,62.3,54.2,74,,247
2024-05-24 07:58:00,1010.60,64.0,60.7,88,1,346,1011.21,62.3,54.4,75,,247
2024-05-24 08:13:00,1010.70,64.0,60.7,89,1,333,,,,,,
2024-05-24 08:28:00,1010.60,64.0,60.4,87,2,355,,,,,,
2024-05-24 08:43:00,1010.60,64.0,60.0,87,1,344,,,,,,
2024-05-24 08:48:00,1010.60,64.0,60.0,87,1,355,1011.22,62.5,58.9,87,,247
2024-05-24 08:58:00,1010.60,64.0,59.7,86,1,334,1011.22,62.5,53.9,73,,247
2024-05-24 09:13:00,1010.80,64.0,59.7,85,0,292,,,,,,
2024-05-24 09:23:00,1010.80,64.0,60.0,87,0,331,,,,,,
2024-05-24 09:43:00,1011.00,64.0,59.7,85,0,298,,,,,,
2024-05-24 09:48:00,1010.90,64.0,59.7,86,0,324,1011.70,63.6,58.7,83,,247
2024-05-24 09:58:00,1010.90,64.0,59.7,86,0,0,1011.70,63.6,58.3,82,,219
2024-05-24 10:13:00,1011.20,64.0,59.4,84,1,301,,,,,,
2024-05-24 10:28:00,1011.20,65.0,60.0,83,0,291,,,,,,
2024-05-24 10:43:00,1011.40,65.0,60.0,83,0,267,,,,,,
2024-05-24 10:48:00,1011.40,65.0,60.1,84,0,267,1012.14,64.0,57.5,79,,247
2024-05-24 10:58:00,1011.60,65.0,59.8,83,0,267,1012.14,64.0,57.4,79,,247
2024-05-24 11:13:00,1011.70,66.0,60.0,80,0,232,,,,,,
2024-05-24 11:28:00,1011.70,66.0,60.0,80,0,232,,,,,,
2024-05-24 11:43:00,1011.90,67.0,61.7,83,0,232,,,,,,
2024-05-24 11:48:00,1011.90,67.0,61.0,81,0,0,1012.74,66.1,58.7,77,,219
2024-05-24 11:58:00,1012.00,67.0,61.0,81,1,347,1012.74,66.1,58.1,75,,247
2024-05-24 12:13:00,1012.00,68.0,61.2,78,1,328,,,,,,
2024-05-24 12:28:00,1012.00,68.0,60.1,75,2,9,,,,,,
2024-05-24 12:43:00,1012.10,69.0,60.4,74,1,5,,,,,,
2024-05-24 12:48:00,1012.10,69.0,60.1,73,1,342,1012.75,69.7,57.7,65,,247
2024-05-24 12:58:00,1011.90,70.0,59.5,69,0,217,1012.75,69.7,57.8,65,,247
2024-05-24 13:13:00,1011.90,72.0,60.4,67,0,128,,,,,,
2024-05-24 13:28:00,1011.80,73.0,59.6,62,0,178,,,,,,
2024-05-24 13:43:00,1011.40,74.0,59.2,60,2,5,,,,,,
2024-05-24 13:58:00,1011.30,75.0,60.1,59,0,338,,,,,,
2024-05-24 14:13:00,1011.20,76.0,60.6,59,2,183,,,,,,
2024-05-24 14:28:00,1011.10,77.0,56.9,49,0,207,,,,,,
2024-05-24 14:43:00,1011.20,78.0,55.5,45,2,185,,,,,,
2024-05-24 14:58:00,1011.10,79.0,56.4,46,1,331,,,,,,
2024-05-24 15:13:00,1011.00,79.0,55.2,43,1,13,,,,,,
2024-05-24 15:28:00,1011.10,79.0,49.7,35,3,331,,,,,,
2024-05-24 15:43:00,1011.10,80.0,54.2,41,2,30,,,,,,
2024-05-24 15:58:00,1010.90,80.0,56.1,43,1,340,,,,,,
2024-05-24 16:13:00,1010.80,81.0,51.5,35,5,328,,,,,,
2024-05-24 16:28:00,1010.70,81.0,51.5,35,4,335,,,,,,
2024-05-24 16:43:00,1010.50,80.0,49.1,34,6,355,,,,,,
2024-05-24 16:58:00,1010.30,81.0,50.0,33,6,348,,,,,,
2024-05-24 17:13:00,1010.20,81.0,53.0,37,3,347,,,,,,
2024-05-24 17:28:00,1009.90,81.0,54.4,39,4,333,,,,,,
2024-05-24 17:43:00,1009.90,81.0,52.2,37,5,64,,,,,,
2024-05-24 17:58:00,1009.70,82.0,53.1,37,4,316,,,,,,
2024-05-24 18:13:00,1009.70,82.0,56.6,41,1,301,,,,,,
2024-05-24 18:28:00,1009.60,82.0,54.6,38,2,329,,,,,,
2024-05-24 18:43:00,1009.40,82.0,53.1,37,6,28,,,,,,
2024-05-24 18:58:00,1009.20,83.0,54.0,36,4,17,,,,,,
2024-05-24 19:13:00,1009.40,83.0,54.0,36,3,336,,,,,,
2024-05-24 19:28:00,1009.30,83.0,54.0,36,3,313,,,,,,
2024-05-24 19:43:00,1009.00,83.0,55.5,39,2,17,,,,,,
2024-05-24 19:58:00,1009.00,84.0,54.9,36,1,263,,,,,,
2024-05-24 20:13:00,1009.00,84.0,51.8,32,6,34,,,,,,
2024-05-24 20:28:00,1008.80,85.0,53.5,33,3,319,,,,,,
2024-05-24 20:43:00,1008.70,85.0,55.0,35,1,350,,,,,,
2024-05-24 20:58:00,1008.50,85.0,55.8,37,2,14,,,,,,
2024-05-24 21:13:00,1008.70,85.0,53.5,33,2,274,,,,,,
2024-05-24 21:28:00,1008.50,85.0,53.5,33,5,5,,,,,,
2024-05-24 21:43:00,1008.40,84.0,53.4,34,3,355,,,,,,
2024-05-24 21:58:00,1008.20,85.0,55.0,35,1,302,,,,,,
2024-05-24 22:13:00,1008.00,84.0,52.6,33,3,284,,,,,,
2024-05-24 22:28:00,1007.70,85.0,54.2,35,0,331,,,,,,
2024-05-24 22:43:00,1007.80,85.0,53.5,33,1,355,,,,,,
2024-05-24 22:58:00,1008.00,84.0,54.1,35,1,355,,,,,,
2024-05-24 23:13:00,1008.30,83.0,54.7,37,1,292,,,,,,
2024-05-24 23:28:00,1008.30,83.0,54.7,37,0,306,,,,,,
2024-05-24 23:43:00,1008.30,81.0,53.7,38,0,306,,,,,,
2024-05-24 23:58:00,1008.50,81.0,55.0,40,0,290,,,,,,
2024-05-25 00:13:00,1008.60,80.0,55.5,43,0,292,,,,,,
2024-05-25 00:28:00,1008.60,78.0,54.3,44,0,30,,,,,,
2024-05-25 00:43:00,1008.50,77.0,55.2,46,0,30,,,,,,
2024-05-25 00:48:00,1008.50,76.0,55.0,48,0,0,1009.26,72.6,57.7,59,,219
2024-05-25 00:58:00,1008.60,75.0,54.6,49,0,0,1009.26,72.3,57.7,60,,219
2024-05-25 01:13:00,1008.70,74.0,55.2,51,0,30,,,,,,
2024-05-25 01:28:00,1008.90,73.0,55.9,54,0,30,,,,,,
2024-05-25 01:43:00,1009.20,72.0,56.9,58,0,30,,,,,,
2024-05-25 01:48:00,1009.30,72.0,58.0,61,0,0,1010.03,68.7,57.9,68,,219
2024-05-25 01:58:00,1009.50,71.0,58.4,64,0,30,1010.03,68.7,57.9,68,,247
2024-05-25 02:13:00,1009.80,70.0,58.5,67,0,360,,,,,,
2024-05-25 02:28:00,1010.00,69.0,58.4,68,0,360,,,,,,
2024-05-25 02:43:00,1010.10,68.0,58.6,72,0,360,,,,,,
2024-05-25 02:48:00,1010.10,68.0,58.4,71,0,0,1010.83,67.0,56.8,69,,219
2024-05-25 02:58:00,1010.20,68.0,59.5,74,0,0,1010.83,67.0,56.8,69,,247
2024-05-25 03:13:00,1010.10,67.0,58.4,73,0,360,,,,,,
2024-05-25 03:28:00,1010.00,67.0,58.0,72,0,360,,,,,,
2024-05-25 03:43:00,1009.90,66.0,57.6,74,0,0,1010.65,64.3,56.3,75,,218
2024-05-25 03:58:00,1009.90,66.0,58.3,76,0,0,1010.65,64.3,56.3,75,,218
2024-05-25 04:13:00,1009.80,65.0,57.6,77,0,360,,,,,,
2024-05-25 04:28:00,1009.90,65.0,58.3,78,0,360,,,,,,
2024-05-25 04:43:00,1009.90,65.0,58.7,79,0,315,,,,,,
2024-05-25 04:48:00,1009.90,65.0,58.8,80,0,0,1010.68,63.4,55.4,75,,219
2024-05-25 04:58:00,1010.00,64.0,57.8,80,0,0,1010.68,63.4,55.4,75,,219
2024-05-25 05:13:00,1010.00,64.0,57.7,79,0,315,,,,,,
2024-05-25 05:28:00,1009.90,64.0,58.4,82,0,315,,,,,,
2024-05-25 05:43:00,1009.90,64.0,58.0,81,0,335,,,,,,
2024-05-25 05:48:00,1009.80,64.0,58.4,82,0,0,1010.52,62.9,54.8,74,,219
2024-05-25 05:58:00,1009.50,63.0,57.5,82,0,0,1010.48,62.9,54.4,73,,219
2024-05-25 06:13:00,1009.60,63.0,58.1,83,3,355,,,,,,
2024-05-25 06:28:00,1009.80,63.0,58.1,83,1,305,,,,,,
2024-05-25 06:43:00,1009.60,64.0,58.4,82,1,10,,,,,,
2024-05-25 06:48:00,1009.70,64.0,58.4,82,1,26,1010.38,62.6,55.1,76,,247
2024-05-25 06:58:00,1009.60,64.0,58.4,82,3,350,1010.38,62.6,55.1,76,,247
2024-05-25 07:13:00,1009.30,64.0,58.4,82,3,30,,,,,,
2024-05-25 07:28:00,1009.10,64.0,58.4,82,3,342,,,,,,
2024-05-25 07:43:00,1009.10,64.0,58.0,81,3,322,,,,,,
2024-05-25 07:48:00,1009.20,64.0,58.4,82,3,327,1009.82,62.4,57.4,83,,247
2024-05-25 07:58:00,1009.10,64.0,58.4,82,3,306,1009.82,62.4,53.9,73,,247
2024-05-25 08:13:00,1009.00,64.0,58.7,83,4,355,,,,,,
2024-05-25 08:28:00,1009.00,64.0,58.7,83,0,311,,,,,,
2024-05-25 08:43:00,1009.20,63.0,57.8,82,0,238,,,,,,
2024-05-25 08:48:00,1009.40,63.0,58.1,84,0,306,1010.26,61.3,57.2,86,,247
2024-05-25 08:58:00,1009.50,63.0,58.1,84,2,346,1010.26,61.3,52.9,73,,247
2024-05-25 09:13:00,1009.90,63.0,58.1,83,0,288,,,,,,
2024-05-25 09:28:00,1009.90,62.0,57.8,85,0,336,,,,,,
2024-05-25 09:43:00,1010.00,62.0,57.4,84,2,17,,,,,,
2024-05-25 09:48:00,1010.00,62.0,57.5,85,1,55,1010.67,60.1,56.2,87,,247
2024-05-25 09:58:00,1010.10,62.0,57.8,85,1,49,1010.67,60.1,51.4,73,,247
2024-05-25 10:13:00,1010.20,61.0,56.8,86,0,34,,,,,,
2024-05-25 10:28:00,1010.30,61.0,57.1,87,0,63,,,,,,
2024-05-25 10:43:00,1010.40,61.0,57.1,87,0,40,,,,,,
2024-05-25 10:48:00,1010.50,61.0,56.8,85,0,0,1011.08,59.8,56.3,88,,219
2024-05-25 10:58:00,1010.50,62.0,57.8,85,0,39,1011.08,59.8,55.9,87,,247
2024-05-25 11:13:00,1010.50,62.0,57.1,84,2,5,,,,,,
2024-05-25 11:28:00,1010.70,64.0,58.7,83,0,355,,,,,,
2024-05-25 11:43:00,1010.60,65.0,58.7,79,1,77,,,,,,
2024-05-25 11:48:00,1010.50,66.0,59.0,78,2,64,1011.27,65.1,56.3,73,,247
2024-05-25 11:58:00,1010.50,67.0,58.9,75,1,12,1011.27,65.1,56.5,73,,247
2024-05-25 12:13:00,1010.90,68.0,58.6,72,1,85,,,,,,
2024-05-25 12:28:00,1011.20,70.0,56.8,62,4,76,,,,,,
2024-05-25 12:43:00,1011.40,71.0,57.8,63,2,103,,,,,,
2024-05-25 12:48:00,1011.40,71.0,57.5,62,3,98,1012.18,69.4,58.0,67,,247
2024-05-25 12:58:00,1011.40,72.0,58.0,61,4,113,1012.18,69.4,58.0,67,,247
2024-05-25 13:13:00,1011.30,71.0,57.8,63,1,84,,,,,,
2024-05-25 13:28:00,1011.20,72.0,59.1,63,1,92,,,,,,
2024-05-25 13:43:00,1011.20,73.0,58.7,60,3,110,,,,,,
2024-05-25 13:58:00,1010.90,74.0,60.6,63,1,53,,,,,,
2024-05-25 14:13:00,1010.80,75.0,59.2,57,2,142,,,,,,
2024-05-25 14:28:00,1010.80,75.0,59.7,58,2,119,,,,,,
2024-05-25 14:43:00,1010.70,76.0,59.6,57,1,122,,,,,,
2024-05-25 14:58:00,1010.70,77.0,59.6,54,2,84,,,,,,
2024-05-25 15:13:00,1010.60,78.0,62.0,57,2,114,,,,,,
2024-05-25 15:28:00,1010.40,78.0,60.5,54,1,163,,,,,,
2024-05-25 15:43:00,1010.10,79.0,61.9,55,1,144,,,,,,
2024-05-25 15:58:00,1010.00,80.0,62.4,55,1,40,,,,,,
2024-05-25 16:13:00,1010.00,81.0,62.2,52,1,289,,,,,,
2024-05-25 16:28:00,1009.90,82.0,62.6,51,1,88,,,,,,
2024-05-25 16:43:00,1009.70,83.0,63.0,51,0,336,,,,,,
2024-05-25 16:58:00,1009.40,83.0,61.8,48,5,143,,,,,,
2024-05-25 17:13:00,1009.20,83.0,62.4,49,2,248,,,,,,
2024-05-25 17:28:00,1009.40,82.0,62.1,51,2,224,,,,,,
2024-05-25 17:43:00,1009.20,82.0,62.6,51,2,239,,,,,,
2024-05-25 17:58:00,1009.10,81.0,63.8,56,5,232,,,,,,
2024-05-25 18:13:00,1009.00,76.0,67.1,74,0,80,,,,,,
2024-05-25 18:28:00,1008.90,78.0,67.8,70,2,165,,,,,,
2024-05-25 18:43:00,1008.80,80.0,66.7,63,0,201,,,,,,
2024-05-25 18:58:00,1008.60,81.0,66.3,61,2,186,,,,,,
2024-05-25 19:13:00,1008.30,81.0,65.3,59,2,225,,,,,,
2024-05-25 19:28:00,1008.20,82.0,63.7,54,2,177,,,,,,
2024-05-25 19:43:00,1008.00,83.0,63.5,51,4,188,,,,,,
2024-05-25 19:58:00,1007.90,83.0,64.1,52,3,148,,,,,,
2024-05-25 20:13:00,1007.50,84.0,62.8,48,6,201,,,,,,
2024-05-25 20:28:00,1007.50,84.0,63.3,50,6,156,,,,,,
2024-05-25 20:43:00,1007.50,83.0,62.4,49,3,178,,,,,,
2024-05-25 20:58:00,1007.60,82.0,63.1,52,1,226,,,,,,
2024-05-25 21:13:00,1008.10,82.0,64.2,54,8,348,,,,,,
2024-05-25 21:28:00,1007.80,72.0,62.5,72,10,326,,,,,,
2024-05-25 21:43:00,1009.50,68.0,63.3,84,6,273,,,,,,
2024-05-25 21:58:00,1009.50,67.0,63.6,88,4,41,,,,,,
2024-05-25 22:13:00,1008.20,66.0,62.7,88,4,78,,,,,,
2024-05-25 22:28:00,1008.00,67.0,63.6,88,6,106,,,,,,
2024-05-25 22:43:00,1008.30,67.0,63.3,87,5,94,,,,,,
2024-05-25 22:58:00,1008.60,68.0,64.3,88,0,59,,,,,,
2024-05-25 23:13:00,1008.90,68.0,64.6,88,0,345,,,,,,
2024-05-25 23:28:00,1009.00,68.0,65.0,89,1,87,,,,,,
2024-05-25 23:43:00,1009.20,68.0,65.0,89,1,49,,,,,,
2024-05-25 23:58:00,1010.30,67.0,64.0,89,2,269,,,,,,
2024-05-26 00:13:00,1010.40,67.0,63.3,87,0,317,,,,,,
2024-05-26 00:28:00,1010.10,67.0,63.3,87,2,355,,,,,,
2024-05-26 00:43:00,1009.90,66.0,62.7,88,1,90,,,,,,
2024-05-26 00:48:00,1010.10,66.0,62.6,88,0,91,1010.61,65.6,62.4,89,,248
2024-05-26 00:58:00,1010.40,66.0,63.0,89,0,0,1010.61,65.6,62.4,89,,220
2024-05-26 01:13:00,1010.50,66.0,63.0,90,1,42,,,,,,
2024-05-26 01:28:00,1010.80,66.0,63.3,90,1,57,,,,,,
2024-05-26 01:43:00,1010.70,66.0,63.3,90,1,34,,,,,,
2024-05-26 01:48:00,1010.70,66.0,63.3,90,1,53,1011.42,64.8,62.4,91,,247
2024-05-26 01:58:00,1010.50,66.0,63.3,90,0,65,1011.28,64.8,62.4,91,,247
2024-05-26 02:13:00,1010.50,66.0,63.3,90,0,65,,,,,,
2024-05-26 02:28:00,1010.40,65.0,62.3,90,0,65,,,,,,
2024-05-26 02:43:00,1010.40,65.0,62.6,91,0,65,,,,,,
2024-05-26 02:48:00,1010.40,65.0,62.6,91,0,0,1011.06,64.2,62.2,93,,219
2024-05-26 02:58:00,1010.40,65.0,62.6,91,0,0,1011.06,64.2,62.2,93,,219
2024-05-26 03:13:00,1010.40,65.0,62.6,91,0,65,,,,,,
2024-05-26 03:28:00,1010.50,65.0,62.6,91,0,65,,,,,,
2024-05-26 03:43:00,1010.50,65.0,62.6,91,0,65,,,,,,
2024-05-26 03:48:00,1010.40,65.0,62.6,91,0,341,1011.19,64.3,61.8,91,,247
2024-05-26 03:58:00,1010.50,65.0,62.6,91,0,0,1011.19,64.3,61.8,91,,219
2024-05-26 04:13:00,1010.50,64.0,61.6,91,0,346,,,,,,
2024-05-26 04:28:00,1010.50,65.0,62.9,92,0,337,,,,,,
2024-05-26 04:43:00,1010.40,65.0,62.9,92,1,19,,,,,,
2024-05-26 04:48:00,1010.40,64.0,61.6,91,1,355,1010.85,63.4,61.2,92,,247
2024-05-26 04:58:00,1010.30,64.0,61.9,92,2,5,1010.85,63.4,61.2,92,,248
2024-05-26 05:13:00,1010.20,64.0,61.9,92,2,349,,,,,,
2024-05-26 05:29:00,1010.50,64.0,61.9,92,2,347,,,,,,
2024-05-26 05:43:00,1010.70,64.0,61.9,92,1,338,,,,,,
2024-05-26 05:48:00,1010.60,64.0,61.9,92,0,323,1011.14,63.5,61.4,92,,248
2024-05-26 05:58:00,1010.60,64.0,61.9,92,2,5,1011.14,63.5,61.4,92,,248
2024-05-26 06:13:00,1010.40,64.0,61.9,92,1,12,,,,,,
2024-05-26 06:28:00,1010.70,64.0,61.9,92,0,327,,,,,,
2024-05-26 06:43:00,1010.60,64.0,61.9,92,2,360,,,,,,
2024-05-26 06:48:00,1010.60,64.0,61.9,92,3,19,1010.96,62.5,61.0,94,,247
2024-05-26 06:58:00,1010.40,64.0,61.9,92,1,355,1010.96,62.5,61.0,94,,247
2024-05-26 07:13:00,1010.40,64.0,61.9,92,3,11,,,,,,
2024-05-26 07:28:00,1010.30,64.0,61.9,92,3,306,,,,,,
2024-05-26 07:43:00,1010.30,64.0,61.9,92,4,344,,,,,,
2024-05-26 07:48:00,1010.30,64.0,61.9,92,3,340,1010.78,62.6,61.0,94,,247
2024-05-26 07:58:00,1010.20,64.0,61.9,92,4,0,1010.78,62.6,61.0,94,,247
2024-05-26 08:13:00,1010.30,64.0,62.2,93,3,5,,,,,,
2024-05-26 08:28:00,1010.50,64.0,62.2,93,4,21,,,,,,
2024-05-26 08:43:00,1010.50,64.0,62.2,93,2,5,,,,,,
2024-05-26 08:48:00,1010.50,64.0,62.2,93,0,302,1011.29,62.2,60.7,94,,247
2024-05-26 08:58:00,1010.70,64.0,62.2,93,2,291,1011.29,62.2,60.7,94,,247
2024-05-26 09:13:00,1011.00,64.0,62.2,93,1,336,,,,,,
2024-05-26 09:28:00,1011.00,64.0,62.2,93,0,15,,,,,,
2024-05-26 09:43:00,1011.30,64.0,62.2,93,2,46,,,,,,
2024-05-26 09:48:00,1011.30,64.0,62.2,93,0,46,1011.77,63.0,61.4,94,,247
2024-05-26 09:58:00,1011.40,64.0,62.2,93,0,55,1011.77,63.0,61.4,94,,248
2024-05-26 10:13:00,1011.70,64.0,62.2,93,1,15,,,,,,
2024-05-26 10:28:00,1011.70,65.0,63.2,94,1,41,,,,,,
2024-05-26 10:43:00,1011.80,65.0,63.2,94,0,49,,,,,,
2024-05-26 10:48:00,1011.80,65.0,63.2,93,0,60,1012.67,63.7,62.2,95,,247
2024-05-26 10:58:00,1011.80,65.0,63.2,93,0,63,1012.52,63.7,62.2,95,,247
2024-05-26 11:13:00,1011.90,65.0,63.2,94,0,71,,,,,,
2024-05-26 11:28:00,1011.80,65.0,63.2,94,0,110,,,,,,
2024-05-26 11:43:00,1011.90,66.0,64.2,93,0,160,,,,,,
2024-05-26 11:48:00,1012.00,66.0,64.2,93,0,0,1012.81,66.0,63.1,90,,219
2024-05-26 11:58:00,1012.00,66.0,64.2,93,0,160,1012.48,66.0,63.1,90,,248
2024-05-26 12:13:00,1012.00,66.0,64.2,93,2,18,,,,,,
2024-05-26 12:28:00,1011.90,67.0,64.9,92,3,11,,,,,,
2024-05-26 12:43:00,1011.80,68.0,65.6,91,1,50,,,,,,
2024-05-26 12:48:00,1011.80,68.0,65.6,91,0,0,1012.65,67.5,64.0,88,,219
2024-05-26 12:58:00,1011.90,68.0,65.2,90,2,11,1012.34,67.5,64.0,88,,248
2024-05-26 13:13:00,1012.10,69.0,65.9,90,1,16,,,,,,
2024-05-26 13:28:00,1012.60,69.0,65.0,86,1,25,,,,,,
2024-05-26 13:43:00,1012.50,70.0,64.9,83,4,325,,,,,,
2024-05-26 13:58:00,1012.60,72.0,66.2,81,1,316,,,,,,
2024-05-26 14:13:00,1012.40,72.0,66.2,81,2,74,,,,,,
2024-05-26 14:28:00,1012.60,72.0,65.5,79,2,5,,,,,,
2024-05-26 14:43:00,1012.90,73.0,66.1,78,1,238,,,,,,
2024-05-26 14:58:00,1013.00,74.0,65.9,75,1,117,,,,,,
2024-05-26 15:13:00,1013.00,74.0,65.9,75,5,274,,,,,,
2024-05-26 15:28:00,1012.80,75.0,66.9,76,4,19,,,,,,
2024-05-26 15:43:00,1012.60,76.0,67.1,74,0,339,,,,,,
2024-05-26 15:58:00,1012.50,76.0,66.7,72,4,5,,,,,,
2024-05-26 16:13:00,1012.20,76.0,66.3,71,6,31,,,,,,
2024-05-26 16:28:00,1012.20,77.0,66.9,71,6,355,,,,,,
2024-05-26 16:43:00,1012.20,77.0,67.3,71,2,331,,,,,,
2024-05-26 16:58:00,1012.00,78.0,67.4,69,3,49,,,,,,
2024-05-26 17:13:00,1012.00,79.0,67.5,67,3,360,,,,,,
2024-05-26 17:28:00,1011.80,79.0,67.5,67,1,10,,,,,,
2024-05-26 17:43:00,1011.70,79.0,67.1,66,2,225,,,,,,
2024-05-26 17:58:00,1011.70,79.0,66.7,66,3,28,,,,,,
2024-05-26 18:13:00,1011.50,78.0,65.3,64,2,267,,,,,,
2024-05-26 18:28:00,1011.20,80.0,67.6,66,1,250,,,,,,
2024-05-26 18:43:00,1011.00,81.0,67.2,62,1,165,,,,,,
2024-05-26 18:58:00,1010.70,81.0,66.3,61,0,89,,,,,,
2024-05-26 19:13:00,1010.50,81.0,65.8,59,2,67,,,,,,
2024-05-26 19:28:00,1010.30,82.0,66.2,58,0,326,,,,,,
2024-05-26 19:43:00,1010.10,82.0,64.2,54,0,290,,,,,,
2024-05-26 19:58:00,1009.90,83.0,66.2,57,1,105,,,,,,
2024-05-26 20:13:00,1009.90,83.0,64.6,53,1,216,,,,,,
2024-05-26 20:28:00,1009.80,83.0,64.1,52,1,41,,,,,,
2024-05-26 20:43:00,1009.70,84.0,65.5,53,2,279,,,,,,
2024-05-26 20:58:00,1009.60,84.0,66.6,55,1,36,,,,,,
2024-05-26 21:13:00,1009.80,84.0,65.5,53,0,115,,,,,,
2024-05-26 21:28:00,1009.90,84.0,64.5,51,2,85,,,,,,
2024-05-26 21:43:00,1009.80,84.0,63.9,50,0,209,,,,,,
2024-05-26 21:58:00,1009.80,83.0,63.0,51,2,200,,,,,,
2024-05-26 22:13:00,1009.80,82.0,62.6,51,2,188,,,,,,
2024-05-26 22:28:00,1009.50,82.0,62.1,51,2,165,,,,,,
2024-05-26 22:43:00,1009.50,82.0,62.1,51,2,132,,,,,,
2024-05-26 22:58:00,1009.30,82.0,61.5,50,2,117,,,,,,
2024-05-26 23:13:00,1009.10,81.0,61.1,50,1,115,,,,,,
2024-05-26 23:28:00,1009.00,81.0,61.7,51,1,155,,,,,,
2024-05-26 23:43:00,1009.10,81.0,62.2,52,1,113,,,,,,
2024-05-26 23:58:00,1008.80,81.0,62.8,53,2,121,,,,,,
2024-05-27 00:13:00,1008.70,80.0,62.9,55,1,126,,,,,,
2024-05-27 00:28:00,1008.50,79.0,62.9,58,2,100,,,,,,
2024-05-27 00:43:00,1008.70,79.0,63.4,58,1,115,,,,,,
2024-05-27 00:48:00,1008.70,79.0,64.2,60,1,141,1009.45,74.3,62.9,67,,247
2024-05-27 00:58:00,1008.70,79.0,63.7,59,2,157,1009.45,74.3,62.9,67,,247
2024-05-27 01:13:00,1008.80,78.0,63.4,60,3,152,,,,,,
2024-05-27 01:28:00,1009.00,78.0,64.4,62,3,165,,,,,,
2024-05-27 01:43:00,1009.10,77.0,64.8,65,3,174,,,,,,
2024-05-27 01:48:00,1009.20,77.0,65.4,67,4,155,1009.89,73.6,62.9,69,,247
2024-05-27 01:58:00,1009.20,76.0,65.3,69,4,197,1009.89,73.6,62.9,69,,247
2024-05-27 02:13:00,1009.30,76.0,65.9,70,1,173,,,,,,
2024-05-27 02:28:00,1009.10,75.0,66.1,73,2,171,,,,,,
2024-05-27 02:43:00,1009.10,75.0,66.5,74,4,140,,,,,,
2024-05-27 02:48:00,1008.90,75.0,66.7,75,3,146,1009.73,73.2,64.6,74,,247
2024-05-27 02:58:00,1008.90,75.0,67.1,76,4,119,1009.72,73.2,64.6,74,,247
2024-05-27 03:13:00,1008.90,75.0,67.3,76,6,127,,,,,,
2024-05-27 03:28:00,1008.70,75.0,67.7,77,5,159,,,,,,
2024-05-27 03:43:00,1008.50,75.0,68.0,78,6,104,,,,,,
2024-05-27 03:48:00,1008.40,75.0,68.2,79,6,134,1009.06,73.5,67.2,80,,248
2024-05-27 03:58:00,1008.50,74.0,67.5,80,5,151,1009.06,73.5,64.9,74,,248
2024-05-27 04:13:00,1008.50,74.0,67.4,79,5,145,,,,,,
2024-05-27 04:28:00,1008.60,74.0,68.1,81,6,197,,,,,,
2024-05-27 04:43:00,1009.10,72.0,65.1,79,11,263,,,,,,
2024-05-27 04:48:00,1008.80,71.0,64.6,80,8,225,1009.79,70.8,66.0,84,,248
2024-05-27 04:58:00,1008.90,70.0,64.7,83,5,156,1009.52,70.8,59.6,67,,248
2024-05-27 05:13:00,1008.20,68.0,63.6,86,6,129,,,,,,
2024-05-27 05:28:00,1008.20,68.0,64.0,87,2,214,,,,,,
2024-05-27 05:43:00,1008.30,68.0,64.3,88,2,355,,,,,,
2024-05-27 05:48:00,1008.00,67.0,63.3,87,1,101,1008.79,66.6,63.3,89,,247
2024-05-27 05:58:00,1007.80,67.0,63.6,88,1,194,1008.41,66.6,63.3,89,,247
2024-05-27 06:13:00,1007.80,68.0,64.6,88,0,124,,,,,,
2024-05-27 06:28:00,1007.90,67.0,63.6,88,0,9,,,,,,
2024-05-27 06:43:00,1008.30,67.0,64.0,89,0,232,,,,,,
2024-05-27 06:48:00,1008.10,67.0,64.0,89,1,232,1008.73,66.2,63.8,91,,248
2024-05-27 06:58:00,1008.20,67.0,64.0,89,1,229,1008.73,66.2,63.8,91,,248
2024-05-27 07:13:00,1008.30,67.0,64.3,90,1,152,,,,,,
2024-05-27 07:28:00,1008.30,67.0,64.3,90,1,225,,,,,,
2024-05-27 07:43:00,1008.20,67.0,64.3,90,2,192,,,,,,
2024-05-27 07:48:00,1008.20,67.0,64.3,90,2,187,1008.75,66.1,63.7,91,,248
2024-05-27 07:58:00,1008.00,67.0,64.3,90,1,174,1008.70,66.1,63.7,91,,248
2024-05-27 08:13:00,1007.70,67.0,64.0,89,2,112,,,,,,
2024-05-27 08:28:00,1007.50,67.0,64.3,90,1,128,,,,,,
2024-05-27 08:43:00,1007.40,67.0,64.0,89,1,93,,,,,,
2024-05-27 08:48:00,1007.30,67.0,64.0,89,1,63,1008.03,65.8,63.2,91,,248
2024-05-27 08:58:00,1007.70,66.0,63.0,89,1,351,1008.12,65.8,63.2,91,,248
2024-05-27 09:13:00,1007.80,66.0,63.3,90,0,346,,,,,,
2024-05-27 09:28:00,1007.80,66.0,63.3,90,1,73,,,,,,
2024-05-27 09:43:00,1007.80,67.0,64.3,90,1,96,,,,,,
2024-05-27 09:48:00,1007.70,67.0,64.6,91,1,98,1008.53,66.0,63.7,92,,248
2024-05-27 09:58:00,1007.70,67.0,64.3,90,0,166,1008.19,66.0,63.7,92,,248
2024-05-27 10:13:00,1007.50,67.0,64.6,91,1,125,,,,,,
2024-05-27 10:28:00,1007.70,67.0,64.6,91,0,122,,,,,,
2024-05-27 10:43:00,1007.70,68.0,65.6,91,0,122,,,,,,
2024-05-27 10:48:00,1007.60,68.0,65.6,91,0,0,1008.46,66.3,64.5,93,,219
2024-05-27 10:58:00,1007.70,68.0,65.6,91,0,96,1008.18,66.3,64.5,93,,248
2024-05-27 11:13:00,1007.50,69.0,66.6,91,1,133,,,,,,
2024-05-27 11:28:00,1007.50,70.0,67.2,90,2,139,,,,,,
2024-05-27 11:43:00,1007.40,70.0,66.3,87,4,165,,,,,,
2024-05-27 11:48:00,1007.10,70.0,66.3,87,3,104,1007.73,70.0,66.8,89,,248
2024-05-27 11:58:00,1007.00,71.0,66.9,87,4,128,1007.73,70.0,66.8,89,,248
2024-05-27 12:13:00,1007.30,70.0,65.6,85,4,150,,,,,,
2024-05-27 12:28:00,1006.80,71.0,66.2,84,2,157,,,,,,
2024-05-27 12:43:00,1006.70,71.0,66.2,84,4,115,,,,,,
2024-05-27 12:48:00,1006.70,72.0,67.3,85,2,185,1007.18,71.6,67.1,85,,248
2024-05-27 12:58:00,1006.40,72.0,66.6,83,4,174,1007.22,71.6,67.1,85,,248
2024-05-27 13:13:00,1006.40,72.0,66.5,82,6,169,,,,,,
2024-05-27 13:28:00,1006.00,73.0,66.1,78,6,130,,,,,,
2024-05-27 13:43:00,1005.90,74.0,67.1,78,6,160,,,,,,
2024-05-27 13:58:00,1006.20,73.0,65.7,77,6,175,,,,,,
2024-05-27 14:13:00,1005.70,74.0,66.7,77,5,158,,,,,,
2024-05-27 14:28:00,1006.00,74.0,66.3,77,4,160,,,,,,
2024-05-27 14:43:00,1005.70,74.0,66.3,77,3,165,,,,,,
2024-05-27 14:58:00,1006.10,74.0,66.3,77,3,171,,,,,,
2024-05-27 15:13:00,1006.00,74.0,66.3,77,4,165,,,,,,
2024-05-27 15:28:00,1005.90,74.0,66.3,77,4,184,,,,,,
2024-05-27 15:43:00,1005.60,74.0,66.3,77,4,156,,,,,,
2024-05-27 15:58:00,1005.60,74.0,65.9,75,4,161,,,,,,
2024-05-27 16:13:00,1005.50,74.0,66.3,77,3,189,,,,,,
2024-05-27 16:28:00,1005.50,74.0,66.3,77,5,178,,,,,,
2024-05-27 16:43:00,1005.30,73.0,67.2,82,2,188,,,,,,
2024-05-27 16:58:00,1004.80,74.0,68.5,83,3,167,,,,,,
2024-05-27 17:13:00,1004.90,74.0,67.1,78,5,175,,,,,,
2024-05-27 17:28:00,1004.80,74.0,67.1,78,3,188,,,,,,
2024-05-27 17:43:00,1004.60,74.0,67.1,78,5,195,,,,,,
2024-05-27 17:58:00,1004.70,74.0,66.7,77,5,198,,,,,,
2024-05-27 18:13:00,1004.30,73.0,66.5,79,6,146,,,,,,
2024-05-27 18:28:00,1004.20,73.0,66.8,80,4,164,,,,,,
2024-05-27 18:43:00,1003.90,73.0,66.8,80,6,188,,,,,,
2024-05-27 18:58:00,1003.50,74.0,67.8,81,6,196,,,,,,
2024-05-27 19:13:00,1003.50,74.0,68.1,81,3,210,,,,,,
2024-05-27 19:28:00,1003.40,74.0,67.4,79,5,202,,,,,,
2024-05-27 19:43:00,1003.30,74.0,67.4,79,6,194,,,,,,
2024-05-27 19:58:00,1002.90,76.0,69.0,78,6,224,,,,,,
2024-05-27 20:13:00,1002.70,76.0,68.6,78,5,195,,,,,,
2024-05-27 20:28:00,1002.80,77.0,68.8,76,6,197,,,,,,
2024-05-27 20:43:00,1002.70,77.0,68.5,74,6,192,,,,,,
2024-05-27 20:58:00,1002.70,77.0,68.5,74,5,235,,,,,,
2024-05-27 21:13:00,1002.60,77.0,68.8,76,6,194,,,,,,
2024-05-27 21:28:00,1002.50,78.0,69.0,73,5,243,,,,,,
2024-05-27 21:43:00,1002.50,77.0,68.1,73,6,229,,,,,,
2024-05-27 21:58:00,1002.50,77.0,68.5,74,4,262,,,,,,
2024-05-27 22:13:00,1002.50,77.0,68.1,73,5,202,,,,,,
2024-05-27 22:28:00,1003.00,77.0,68.5,74,2,261,,,,,,
2024-05-27 22:43:00,1004.00,69.0,60.7,74,8,171,,,,,,
2024-05-27 22:58:00,1003.00,70.0,63.9,80,4,240,,,,,,
2024-05-27 23:13:00,1003.20,70.0,64.9,83,0,40,,,,,,
2024-05-27 23:28:00,1003.30,70.0,65.6,85,1,59,,,,,,
2024-05-27 23:43:00,1003.30,70.0,65.9,86,2,79,,,,,,
2024-05-27 23:58:00,1003.30,70.0,66.3,87,1,53,,,,,,
2024-05-28 00:13:00,1003.60,69.0,65.3,87,0,53,,,,,,
2024-05-28 00:28:00,1003.50,69.0,65.3,87,0,53,,,,,,
2024-05-28 00:43:00,1003.60,69.0,65.3,87,1,96,,,,,,
2024-05-28 00:48:00,1003.70,68.0,64.3,87,1,96,1004.53,67.6,65.2,92,,248
2024-05-28 00:58:00,1003.90,68.0,64.6,88,0,0,1004.53,67.6,65.2,92,,219
2024-05-28 01:13:00,1004.00,68.0,64.6,88,0,97,,,,,,
2024-05-28 01:28:00,1004.30,68.0,65.0,89,0,96,,,,,,
2024-05-28 01:43:00,1004.70,67.0,64.0,89,0,96,,,,,,
2024-05-28 01:48:00,1004.80,67.0,64.0,89,0,0,1005.75,66.6,64.8,94,,219
2024-05-28 01:58:00,1005.00,67.0,64.0,89,0,0,1005.56,66.6,64.6,93,,219
2024-05-28 02:13:00,1005.10,67.0,64.3,90,0,70,,,,,,
2024-05-28 02:28:00,1005.20,67.0,64.3,90,0,70,,,,,,
2024-05-28 02:43:00,1005.10,66.0,63.3,90,0,70,,,,,,
2024-05-28 02:48:00,1005.10,66.0,63.3,90,0,0,1005.94,65.4,64.0,95,,219
2024-05-28 02:58:00,1005.30,67.0,64.3,90,0,218,1005.94,65.4,63.8,94,,247
2024-05-28 03:13:00,1005.30,67.0,64.6,91,0,218,,,,,,
2024-05-28 03:28:00,1005.40,67.0,64.6,91,0,218,,,,,,
2024-05-28 03:43:00,1005.30,67.0,64.6,91,0,218,,,,,,
2024-05-28 03:48:00,1005.40,67.0,64.6,91,0,355,1006.07,65.7,64.3,95,,247
2024-05-28 03:58:00,1005.40,67.0,64.6,91,0,0,1006.07,65.7,64.2,95,,219
2024-05-28 04:13:00,1005.30,67.0,64.6,91,0,355,,,,,,
2024-05-28 04:28:00,1005.30,67.0,64.6,91,0,355,,,,,,
2024-05-28 04:43:00,1005.40,67.0,64.6,91,0,355,,,,,,
2024-05-28 04:48:00,1005.40,67.0,64.6,91,0,0,1006.05,65.0,63.4,94,,219
2024-05-28 04:58:00,1005.40,67.0,64.6,91,0,194,1006.05,65.0,63.5,94,,247
2024-05-28 05:13:00,1005.30,67.0,64.6,91,0,226,,,,,,
2024-05-28 05:28:00,1005.40,66.0,63.6,91,0,298,,,,,,
2024-05-28 05:43:00,1005.40,67.0,64.9,92,0,289,,,,,,
2024-05-28 05:48:00,1005.40,66.0,63.6,91,0,299,1006.38,65.0,62.8,92,,247
2024-05-28 05:58:00,1005.50,66.0,63.6,91,0,262,1006.34,65.0,63.0,93,,247
2024-05-28 06:13:00,1005.90,66.0,63.6,91,1,229,,,,,,
2024-05-28 06:28:00,1005.90,67.0,63.0,87,3,267,,,,,,
2024-05-28 06:43:00,1006.20,67.0,61.0,81,1,248,,,,,,
2024-05-28 06:48:00,1006.20,67.0,60.7,80,1,265,1006.98,64.7,58.8,80,,247
2024-05-28 06:58:00,1006.10,67.0,60.7,80,3,286,1006.93,64.7,59.0,81,,247
2024-05-28 07:13:00,1006.20,67.0,59.9,78,1,300,,,,,,
2024-05-28 07:28:00,1006.20,66.0,59.3,78,0,284,,,,,,
2024-05-28 07:43:00,1006.20,65.0,58.7,79,0,321,,,,,,
2024-05-28 07:48:00,1006.20,65.0,58.8,80,0,0,1007.16,63.6,57.1,79,,219
2024-05-28 07:58:00,1006.30,64.0,58.4,82,0,297,1006.98,63.6,57.3,79,,247
2024-05-28 08:13:00,1006.40,64.0,58.7,83,1,243,,,,,,
2024-05-28 08:28:00,1006.80,64.0,57.7,79,3,336,,,,,,
2024-05-28 08:43:00,1007.00,65.0,55.4,70,2,273,,,,,,
2024-05-28 08:48:00,1007.10,65.0,55.5,71,2,309,1007.83,62.4,55.6,78,,247
2024-05-28 08:58:00,1007.20,65.0,55.1,70,2,239,1007.83,62.4,54.8,76,,247
2024-05-28 09:13:00,1007.40,64.0,54.4,70,2,257,,,,,,
2024-05-28 09:28:00,1007.40,64.0,54.8,72,1,277,,,,,,
2024-05-28 09:43:00,1007.70,63.0,53.8,72,1,295,,,,,,
2024-05-28 09:48:00,1007.70,63.0,54.0,72,1,259,1008.41,60.4,53.4,77,,247
2024-05-28 09:58:00,1007.70,63.0,54.0,72,0,236,1008.41,60.4,53.4,77,,247
2024-05-28 10:13:00,1007.80,62.0,54.7,76,1,248,,,,,,
2024-05-28 10:28:00,1008.00,62.0,54.7,76,1,225,,,,,,
2024-05-28 10:43:00,1008.00,63.0,55.7,76,0,240,,,,,,
2024-05-28 10:48:00,1008.00,63.0,55.8,77,0,240,1008.80,60.6,54.8,81,,248
2024-05-28 10:58:00,1008.20,63.0,55.8,77,2,246,1008.80,60.6,54.8,81,,247
2024-05-28 11:13:00,1008.20,64.0,55.9,74,1,247,,,,,,
2024-05-28 11:28:00,1008.40,64.0,55.5,73,1,256,,,,,,
2024-05-28 11:43:00,1008.70,65.0,56.1,73,2,246,,,,,,
2024-05-28 11:48:00,1008.70,66.0,56.9,72,1,261,1009.44,64.0,55.0,72,,247
2024-05-28 11:58:00,1008.80,66.0,56.5,71,2,241,1009.45,64.0,55.1,72,,247
2024-05-28 12:13:00,1008.80,67.0,56.9,69,3,250,,,,,,
2024-05-28 12:28:00,1008.80,68.0,57.8,69,3,221,,,,,,
2024-05-28 12:43:00,1008.60,68.0,57.0,67,4,238,,,,,,
2024-05-28 12:48:00,1008.50,68.0,57.6,69,2,256,1009.27,67.7,56.4,67,,247
2024-05-28 12:58:00,1008.30,69.0,58.2,68,2,269,1009.27,67.7,56.4,67,,247
2024-05-28 13:13:00,1008.10,69.0,57.6,66,2,341,,,,,,
2024-05-28 13:28:00,1008.00,70.0,58.5,67,1,291,,,,,,
2024-05-28 13:43:00,1008.00,70.0,58.1,66,4,228,,,,,,
2024-05-28 13:58:00,1007.90,71.0,59.1,66,3,296,,,,,,
2024-05-28 14:13:00,1007.80,71.0,58.6,65,2,289,,,,,,
2024-05-28 14:28:00,1007.90,71.0,58.2,64,4,271,,,,,,
2024-05-28 14:43:00,1007.80,72.0,58.2,61,3,254,,,,,,
2024-05-28 14:58:00,1008.00,73.0,59.2,62,1,286,,,,,,
2024-05-28 15:13:00,1008.20,72.0,58.2,61,3,292,,,,,,
2024-05-28 15:28:00,1008.20,72.0,58.7,62,4,259,,,,,,
2024-05-28 15:43:00,1008.20,74.0,60.6,63,4,259,,,,,,
2024-05-28 15:58:00,1008.20,74.0,59.7,60,5,223,,,,,,
2024-05-28 16:13:00,1008.20,75.0,59.7,58,6,296,,,,,,
2024-05-28 16:28:00,1008.20,73.0,58.7,60,6,225,,,,,,
2024-05-28 16:43:00,1008.20,74.0,59.7,60,4,277,,,,,,
2024-05-28 16:58:00,1008.10,76.0,59.6,57,3,289,,,,,,
2024-05-28 17:13:00,1008.20,76.0,59.6,57,2,265,,,,,,
2024-05-28 17:28:00,1008.10,77.0,61.1,57,2,334,,,,,,
2024-05-28 17:43:00,1008.10,77.0,60.6,56,3,291,,,,,,
2024-05-28 17:58:00,1008.00,77.0,56.4,48,5,288,,,,,,
2024-05-28 18:13:00,1007.90,76.0,57.1,51,3,297,,,,,,
2024-05-28 18:28:00,1007.90,76.0,56.0,50,3,323,,,,,,
2024-05-28 18:43:00,1008.00,77.0,55.8,47,5,273,,,,,,
2024-05-28 18:58:00,1008.20,78.0,55.5,45,5,277,,,,,,
2024-05-28 19:13:00,1008.10,77.0,56.4,48,2,296,,,,,,
2024-05-28 19:28:00,1008.20,77.0,54.6,45,5,259,,,,,,
2024-05-28 19:43:00,1008.10,78.0,54.9,44,5,242,,,,,,
2024-05-28 19:58:00,1008.10,78.0,55.5,45,6,238,,,,,,
2024-05-28 20:13:00,1008.00,78.0,56.1,46,4,293,,,,,,
2024-05-28 20:28:00,1007.80,78.0,54.9,44,5,252,,,,,,
2024-05-28 20:43:00,1007.90,77.0,54.6,45,5,236,,,,,,
2024-05-28 20:58:00,1007.80,76.0,54.9,47,2,281,,,,,,
2024-05-28 21:13:00,1008.10,76.0,55.4,48,4,28,,,,,,
2024-05-28 21:28:00,1007.80,75.0,55.6,51,2,306,,,,,,
2024-05-28 21:43:00,1007.90,76.0,54.9,47,2,241,,,,,,
2024-05-28 21:58:00,1008.00,76.0,55.4,48,3,336,,,,,,
2024-05-28 22:13:00,1008.20,76.0,56.0,50,2,319,,,,,,
2024-05-28 22:28:00,1008.50,74.0,55.8,53,6,22,,,,,,
2024-05-28 22:38:00,1008.80,71.0,54.5,55,7,309,,,,,,
2024-05-28 23:05:00,1009.40,69.0,54.5,59,7,298,,,,,,
2024-05-28 23:16:00,1009.50,69.0,55.0,61,8,259,,,,,,
2024-05-28 23:54:00,1009.70,68.0,55.4,64,7,348,,,,,,
2024-05-29 00:20:00,1010.00,68.0,56.2,66,6,5,,,,,,
2024-05-29 00:36:00,1010.10,68.0,57.0,67,6,348,,,,,,
2024-05-29 00:48:00,1010.20,67.0,56.3,68,2,344,1011.20,67.3,55.4,65,,247
2024-05-29 00:58:00,1010.40,67.0,56.3,68,1,290,1011.20,67.3,55.1,65,,247
2024-05-29 01:05:00,1010.40,67.0,56.1,67,1,290,,,,,,
2024-05-29 01:21:00,1010.60,67.0,56.1,67,1,271,,,,,,
2024-05-29 01:34:00,1010.60,67.0,56.1,67,1,333,,,,,,
2024-05-29 01:46:00,1010.80,67.0,55.7,66,2,345,,,,,,
2024-05-29 01:48:00,1010.90,67.0,56.3,68,2,350,1011.55,66.4,54.8,66,,247
2024-05-29 01:58:00,1010.90,67.0,56.3,68,1,330,1011.55,66.4,54.5,65,,247
2024-05-29 02:09:00,1010.90,66.0,54.7,66,0,22,,,,,,
2024-05-29 02:22:00,1010.80,66.0,53.9,65,1,277,,,,,,
2024-05-29 02:36:00,1011.10,66.0,53.5,63,0,323,,,,,,
2024-05-29 02:48:00,1011.20,65.0,53.5,66,0,270,1011.77,64.8,53.4,66,,247
2024-05-29 02:58:00,1011.20,65.0,53.5,66,0,286,1011.77,64.8,53.4,66,,247
2024-05-29 03:02:00,1011.20,65.0,53.4,66,0,286,,,,,,
2024-05-29 03:19:00,1011.60,65.0,53.8,67,0,279,,,,,,
2024-05-29 03:45:00,1011.70,65.0,54.6,68,1,279,,,,,,
2024-05-29 03:48:00,1011.70,65.0,54.7,69,1,269,1012.34,63.4,53.6,70,,248
2024-05-29 03:58:00,1011.70,65.0,54.7,69,1,249,1012.34,63.4,53.6,70,,247
2024-05-29 04:13:00,1011.70,65.0,54.2,67,2,329,,,,,,
2024-05-29 04:28:00,1011.80,65.0,54.2,67,2,338,,,,,,
2024-05-29 04:43:00,1011.80,64.0,53.6,69,2,311,,,,,,
2024-05-29 04:48:00,1011.80,64.0,54.2,70,2,269,1012.47,63.7,54.1,70,,247
2024-05-29 04:58:00,1011.80,64.0,54.2,70,2,317,1012.47,63.7,54.1,70,,247
2024-05-29 05:13:00,1011.90,64.0,54.4,70,2,312,,,,,,
2024-05-29 05:28:00,1012.00,63.0,53.8,72,1,267,,,,,,
2024-05-29 05:43:00,1012.10,63.0,54.2,72,0,284,,,,,,
2024-05-29 05:48:00,1012.00,62.0,53.7,74,0,292,1012.76,61.7,52.8,72,,247
2024-05-29 05:58:00,1011.90,62.0,53.7,74,1,330,1012.76,61.7,52.9,72,,247
2024-05-29 06:13:00,1011.80,62.0,54.0,74,0,315,,,,,,
2024-05-29 06:28:00,1011.80,61.0,53.0,74,0,350,,,,,,
2024-05-29 06:43:00,1011.80,61.0,53.4,76,0,339,,,,,,
2024-05-29 06:48:00,1011.80,61.0,53.5,76,0,0,1012.39,60.3,52.3,74,,219
2024-05-29 06:58:00,1011.70,61.0,53.8,77,1,286,1012.39,60.3,52.1,74,,247
2024-05-29 07:13:00,1011.60,61.0,53.0,74,1,318,,,,,,
2024-05-29 07:28:00,1011.70,61.0,53.0,74,1,311,,,,,,
2024-05-29 07:43:00,1011.50,61.0,53.0,74,0,337,,,,,,
2024-05-29 07:48:00,1011.40,61.0,53.1,75,0,0,1012.14,58.9,52.4,78,,219
2024-05-29 07:58:00,1011.30,61.0,53.1,75,0,321,1011.99,58.9,52.4,79,,247
2024-05-29 08:13:00,1011.50,60.0,52.4,75,0,288,,,,,,
2024-05-29 08:28:00,1011.70,60.0,52.4,75,0,340,,,,,,
2024-05-29 08:43:00,1011.70,59.0,52.1,78,0,330,,,,,,
2024-05-29 08:48:00,1011.80,59.0,52.6,79,1,321,1012.49,57.1,51.1,80,,247
2024-05-29 08:58:00,1011.90,59.0,52.9,80,0,355,1012.49,57.1,51.1,80,,247
2024-05-29 09:13:00,1012.20,58.0,52.2,80,0,44,,,,,,
2024-05-29 09:28:00,1012.30,58.0,52.5,81,0,80,,,,,,
2024-05-29 09:43:00,1012.60,57.0,51.6,82,0,80,,,,,,
2024-05-29 09:48:00,1012.70,57.0,51.6,82,0,0,1013.50,56.2,50.5,80,,219
2024-05-29 09:58:00,1012.90,56.0,51.2,83,0,80,1013.50,56.2,50.5,80,,247
2024-05-29 10:13:00,1013.00,56.0,51.2,83,0,80,,,,,,
2024-05-29 10:28:00,1013.10,57.0,52.5,84,0,80,,,,,,
2024-05-29 10:43:00,1013.20,58.0,53.2,83,1,325,,,,,,
2024-05-29 10:48:00,1013.20,59.0,54.5,84,0,269,1013.97,58.4,52.7,81,,247
2024-05-29 10:58:00,1013.30,59.0,54.2,84,0,0,1013.97,58.4,52.7,81,,219
2024-05-29 11:13:00,1013.10,60.0,54.1,81,0,270,,,,,,
2024-05-29 11:23:00,1013.20,61.0,55.1,80,0,292,,,,,,
2024-05-29 11:43:00,1013.30,62.0,55.4,79,1,275,,,,,,
2024-05-29 11:48:00,1013.40,62.0,55.1,78,0,334,1013.97,61.6,53.3,74,,247
2024-05-29 11:58:00,1013.20,63.0,55.8,77,3,342,1013.97,61.6,53.0,73,,247
2024-05-29 12:13:00,1013.20,63.0,55.7,76,1,269,,,,,,
2024-05-29 12:28:00,1013.30,64.0,55.9,74,2,290,,,,,,
2024-05-29 12:43:00,1013.20,64.0,55.2,72,4,21,,,,,,
2024-05-29 12:48:00,1013.20,64.0,55.7,74,3,5,1014.05,63.9,53.9,69,,247
2024-05-29 12:58:00,1013.10,64.0,56.0,75,1,285,1014.05,63.9,53.9,69,,247
2024-05-29 13:13:00,1013.30,65.0,56.9,75,1,263,,,,,,
2024-05-29 13:28:00,1013.40,66.0,56.7,72,1,261,,,,,,
2024-05-29 13:43:00,1013.30,66.0,56.7,72,1,262,,,,,,
2024-05-29 13:58:00,1013.50,67.0,56.1,67,2,225,,,,,,
2024-05-29 14:13:00,1013.80,68.0,57.4,68,1,256,,,,,,
2024-05-29 14:28:00,1013.80,68.0,56.6,66,1,90,,,,,,
2024-05-29 14:43:00,1013.90,68.0,55.8,64,5,290,,,,,,
2024-05-29 14:58:00,1013.90,68.0,56.6,66,0,189,,,,,,
2024-05-29 15:13:00,1013.80,69.0,55.4,62,3,341,,,,,,
2024-05-29 15:28:00,1013.70,69.0,55.9,63,4,360,,,,,,
2024-05-29 15:43:00,1013.50,70.0,55.9,60,5,355,,,,,,
2024-05-29 15:58:00,1013.50,71.0,58.2,64,1,295,,,,,,
2024-05-29 16:13:00,1013.50,71.0,55.9,59,2,223,,,,,,
2024-05-29 16:28:00,1013.30,71.0,54.5,55,0,312,,,,,,
2024-05-29 16:43:00,1013.20,71.0,54.5,55,2,339,,,,,,
2024-05-29 16:58:00,1013.00,71.0,54.5,55,2,242,,,,,,
2024-05-29 17:13:00,1012.80,71.0,54.5,55,1,74,,,,,,
2024-05-29 17:28:00,1012.30,71.0,55.0,57,0,333,,,,,,
2024-05-29 17:43:00,1012.30,71.0,55.0,57,2,5,,,,,,
2024-05-29 17:58:00,1012.20,70.0,55.5,59,1,43,,,,,,
2024-05-29 18:13:00,1012.50,68.0,57.0,67,3,326,,,,,,
2024-05-29 18:28:00,1012.30,64.0,57.0,78,3,31,,,,,,
2024-05-29 18:43:00,1012.40,64.0,57.4,78,2,34,,,,,,
2024-05-29 18:58:00,1012.00,67.0,57.7,72,5,31,,,,,,
2024-05-29 19:13:00,1011.90,70.0,57.7,64,5,350,,,,,,
2024-05-29 19:28:00,1011.90,70.0,54.5,57,6,9,,,,,,
2024-05-29 19:43:00,1011.70,69.0,54.5,59,5,44,,,,,,
2024-05-29 19:58:00,1011.60,69.0,55.0,61,4,334,,,,,,
2024-05-29 20:13:00,1011.40,69.0,56.3,63,2,15,,,,,,
2024-05-29 20:28:00,1011.40,69.0,57.2,66,3,15,,,,,,
2024-05-29 20:43:00,1011.90,68.0,57.4,68,0,306,,,,,,
2024-05-29 20:58:00,1011.80,67.0,56.9,69,0,33,,,,,,
2024-05-29 21:13:00,1012.00,66.0,57.8,74,2,309,,,,,,
2024-05-29 21:28:00,1011.90,66.0,58.6,76,2,351,,,,,,
2024-05-29 21:43:00,1011.80,66.0,57.5,74,6,355,,,,,,
2024-05-29 21:58:00,1011.90,66.0,56.7,72,1,11,,,,,,
2024-05-29 22:13:00,1012.10,66.0,57.5,74,0,323,,,,,,
2024-05-29 22:28:00,1011.80,66.0,56.7,72,0,86,,,,,,
2024-05-29 22:43:00,1011.60,66.0,57.1,73,1,163,,,,,,
2024-05-29 22:58:00,1011.90,66.0,57.5,74,0,193,,,,,,
2024-05-29 23:13:00,1012.40,66.0,57.8,74,2,193,,,,,,
2024-05-29 23:28:00,1012.50,65.0,58.0,78,2,261,,,,,,
2024-05-29 23:43:00,1012.50,65.0,58.7,79,1,273,,,,,,
2024-05-29 23:58:00,1012.40,64.0,57.4,78,1,227,,,,,,
2024-05-30 00:13:00,1012.20,63.0,56.7,80,1,277,,,,,,
2024-05-30 00:28:00,1012.20,63.0,56.7,80,0,287,,,,,,
2024-05-30 00:43:00,1012.70,63.0,57.1,80,0,295,,,,,,
2024-05-30 00:48:00,1012.90,63.0,57.5,82,0,326,1013.60,62.1,52.4,70,,247
2024-05-30 00:58:00,1013.00,63.0,57.1,81,1,345,1013.60,62.1,52.4,70,,247
2024-05-30 01:13:00,1013.00,63.0,56.0,78,3,25,,,,,,
2024-05-30 01:28:00,1012.90,62.0,54.3,75,1,346,,,,,,
2024-05-30 01:43:00,1013.10,62.0,54.3,75,1,308,,,,,,
2024-05-30 01:48:00,1013.20,62.0,54.5,76,1,310,1014.01,61.8,53.9,75,,247
2024-05-30 01:58:00,1013.40,62.0,54.5,76,2,297,1014.01,61.8,54.0,75,,247
2024-05-30 02:13:00,1013.70,62.0,54.3,75,2,20,,,,,,
2024-05-30 02:28:00,1013.50,61.0,54.8,79,1,5,,,,,,
2024-05-30 02:43:00,1013.40,60.0,54.8,83,0,343,,,,,,
2024-05-30 02:48:00,1013.30,60.0,55.2,84,0,48,1014.12,58.8,54.4,85,,247
2024-05-30 02:58:00,1013.30,59.0,54.5,84,0,0,1014.12,58.8,54.3,85,,219
2024-05-30 03:13:00,1013.30,59.0,54.8,85,0,350,,,,,,
2024-05-30 03:28:00,1013.40,59.0,55.1,86,1,323,,,,,,
2024-05-30 03:43:00,1013.40,58.0,54.5,87,1,294,,,,,,
2024-05-30 03:48:00,1013.50,58.0,54.5,87,0,345,1014.25,57.9,55.8,92,,248
2024-05-30 03:58:00,1013.70,59.0,55.7,88,2,327,1014.02,57.9,54.9,89,,248
2024-05-30 04:13:00,1013.80,59.0,56.1,90,3,341,,,,,,
2024-05-30 04:28:00,1013.80,59.0,56.1,90,0,339,,,,,,
2024-05-30 04:43:00,1013.80,59.0,56.1,90,1,355,,,,,,
2024-05-30 04:48:00,1013.80,59.0,56.0,89,1,343,1014.30,58.6,55.0,87,,248
2024-05-30 04:58:00,1013.90,59.0,56.0,89,4,19,1014.30,58.6,55.0,87,,248
2024-05-30 05:13:00,1013.90,59.0,55.8,88,3,296,,,,,,
2024-05-30 05:28:00,1013.90,58.0,54.5,87,4,344,,,,,,
2024-05-30 05:43:00,1014.00,58.0,54.1,86,5,22,,,,,,
2024-05-30 05:48:00,1014.10,58.0,54.5,87,3,257,1014.84,57.6,53.7,86,,247
2024-05-30 05:58:00,1014.10,58.0,54.1,86,6,0,1014.84,57.6,48.5,71,,247
2024-05-30 06:13:00,1014.20,58.0,53.2,83,8,17,,,,,,
2024-05-30 06:28:00,1014.20,58.0,53.2,83,4,56,,,,,,
2024-05-30 06:43:00,1014.20,58.0,53.5,84,3,350,,,,,,
2024-05-30 06:48:00,1014.20,57.0,52.5,84,2,348,1014.74,57.2,53.5,87,,247
2024-05-30 06:58:00,1014.10,57.0,52.5,84,0,300,1014.74,57.2,52.5,84,,247
2024-05-30 07:13:00,1014.10,57.0,52.2,83,5,38,,,,,,
2024-05-30 07:28:00,1014.30,57.0,51.9,83,0,308,,,,,,
2024-05-30 07:43:00,1014.40,57.0,51.9,83,2,275,,,,,,
2024-05-30 07:48:00,1014.40,57.0,51.9,83,1,315,1014.93,56.8,48.6,74,,247
2024-05-30 07:58:00,1014.50,57.0,52.5,84,1,288,1014.93,56.8,48.5,73,,247
2024-05-30 08:13:00,1014.70,57.0,52.9,85,1,226,,,,,,
2024-05-30 08:28:00,1014.90,57.0,52.2,83,0,300,,,,,,
2024-05-30 08:43:00,1015.00,57.0,51.9,83,0,341,,,,,,
2024-05-30 08:48:00,1015.10,57.0,51.9,83,1,5,1015.82,56.4,49.3,77,,247
2024-05-30 08:58:00,1015.20,56.0,50.9,83,2,294,1015.82,56.4,49.5,77,,247
2024-05-30 09:13:00,1015.50,56.0,50.9,83,1,333,,,,,,
2024-05-30 09:28:00,1015.90,56.0,50.9,83,0,333,,,,,,
2024-05-30 09:43:00,1016.10,55.0,49.9,82,2,11,,,,,,
2024-05-30 09:48:00,1016.10,55.0,50.0,83,3,332,1016.62,55.4,49.3,79,,247
2024-05-30 09:58:00,1016.10,55.0,49.6,82,2,0,1016.62,55.4,49.3,79,,247
2024-05-30 10:13:00,1016.20,55.0,49.6,81,2,327,,,,,,
2024-05-30 10:28:00,1016.30,56.0,49.6,79,3,334,,,,,,
2024-05-30 10:43:00,1016.50,57.0,50.2,78,2,355,,,,,,
2024-05-30 10:48:00,1016.50,57.0,49.9,77,4,341,1017.15,56.6,47.8,72,,247
2024-05-30 10:58:00,1016.50,57.0,49.6,76,0,21,1017.02,56.6,47.6,72,,247
2024-05-30 11:13:00,1016.60,58.0,49.8,74,4,11,,,,,,
2024-05-30 16:28:00,1015.70,68.0,48.1,49,5,11,,,,,,
2024-05-30 16:43:00,1015.60,67.0,48.3,51,3,327,,,,,,
2024-05-30 16:58:00,1015.50,68.0,47.0,47,6,58,,,,,,
2024-05-30 17:13:00,1015.40,68.0,44.7,43,6,28,,,,,,
2024-05-30 17:28:00,1015.30,69.0,44.3,41,5,350,,,,,,
2024-05-30 17:43:00,1015.30,68.0,44.7,43,2,279,,,,,,
2024-05-30 17:58:00,1015.30,68.0,46.4,46,5,350,,,,,,
2024-05-30 18:13:00,1015.20,70.0,45.2,41,5,355,,,,,,
2024-05-30 18:28:00,1015.10,70.0,46.5,42,1,32,,,,,,
2024-05-30 18:43:00,1015.30,70.0,46.5,42,7,338,,,,,,
2024-05-30 18:58:00,1015.30,70.0,46.5,42,3,318,,,,,,
2024-05-30 19:13:00,1015.30,69.0,47.4,46,7,350,,,,,,
2024-05-30 19:28:00,1015.40,69.0,46.8,44,6,15,,,,,,
2024-05-30 19:43:00,1015.40,67.0,45.5,46,4,342,,,,,,
2024-05-30 19:58:00,1015.30,68.0,46.4,46,2,35,,,,,,
2024-05-30 20:13:00,1015.40,68.0,46.4,46,3,348,,,,,,
2024-05-30 20:28:00,1015.50,67.0,47.2,48,2,296,,,,,,
2024-05-30 20:43:00,1015.50,68.0,46.4,46,3,24,,,,,,
2024-05-30 20:58:00,1015.60,67.0,45.5,46,4,25,,,,,,
2024-05-30 21:13:00,1015.70,68.0,47.6,48,2,355,,,,,,
2024-05-30 21:28:00,1015.60,69.0,47.4,46,2,5,,,,,,
2024-05-30 21:43:00,1015.60,70.0,45.8,41,3,331,,,,,,
2024-05-30 21:58:00,1015.90,68.0,45.3,43,4,348,,,,,,
2024-05-30 22:13:00,1016.00,67.0,44.4,43,4,13,,,,,,
2024-05-30 22:28:00,1016.10,67.0,45.5,46,1,344,,,,,,
2024-05-30 22:43:00,1016.10,68.0,45.9,45,2,58,,,,,,
2024-05-30 22:58:00,1016.00,68.0,45.9,45,3,360,,,,,,
2024-05-30 23:13:00,1016.20,68.0,44.7,43,4,344,,,,,,
2024-05-30 23:28:00,1016.40,67.0,45.5,46,2,57,,,,,,
2024-05-30 23:43:00,1016.50,66.0,45.2,46,1,19,,,,,,
2024-05-30 23:58:00,1016.50,65.0,44.3,46,0,5,,,,,,
2024-05-31 00:13:00,1016.70,65.0,44.8,48,0,53,,,,,,
2024-05-31 00:28:00,1016.80,64.0,43.9,47,0,355,,,,,,
2024-05-31 00:43:00,1017.00,63.0,44.1,49,1,23,,,,,,
2024-05-31 00:48:00,1017.00,63.0,43.5,49,0,38,1017.75,61.6,45.7,55,,248
2024-05-31 00:58:00,1017.10,63.0,43.0,47,1,40,1017.75,61.6,45.7,55,,248
2024-05-31 01:13:00,1017.30,62.0,42.6,49,0,44,,,,,,
2024-05-31 01:28:00,1017.50,61.0,42.2,49,0,28,,,,,,
2024-05-31 01:43:00,1017.70,60.0,42.8,53,1,42,,,,,,
2024-05-31 01:48:00,1017.70,60.0,42.9,53,0,22,1018.50,58.5,44.7,60,,247
2024-05-31 01:58:00,1017.80,60.0,42.4,52,1,29,1018.50,58.0,44.2,60,,247
2024-05-31 02:13:00,1018.00,60.0,41.8,51,0,338,,,,,,
2024-05-31 02:28:00,1018.00,60.0,42.3,51,2,5,,,,,,
2024-05-31 02:43:00,1018.20,60.0,40.8,48,0,22,,,,,,
2024-05-31 02:48:00,1018.30,60.0,40.8,48,1,26,1019.04,57.0,42.3,57,,247
2024-05-31 02:58:00,1018.30,60.0,41.3,49,0,31,1019.04,57.0,42.3,57,,247
2024-05-31 03:13:00,1018.50,60.0,41.3,49,1,31,,,,,,
2024-05-31 03:28:00,1018.70,59.0,41.9,52,1,5,,,,,,
2024-05-31 03:43:00,1019.00,58.0,41.5,54,0,36,,,,,,
2024-05-31 03:48:00,1019.00,58.0,42.0,55,0,36,1019.76,55.8,41.8,59,,248
2024-05-31 03:58:00,1019.20,58.0,42.9,57,3,5,1019.76,55.7,42.0,59,,247
2024-05-31 04:13:00,1019.40,57.0,42.8,58,0,18,,,,,,
2024-05-31 04:28:00,1019.50,57.0,41.0,54,1,44,,,,,,
2024-05-31 04:43:00,1019.60,57.0,40.5,54,2,14,,,,,,
2024-05-31 04:48:00,1019.60,57.0,40.6,54,1,13,1020.33,55.1,41.1,59,,247
2024-05-31 04:58:00,1019.70,57.0,41.1,55,0,16,1020.33,54.5,41.1,60,,247
2024-05-31 05:13:00,1019.80,56.0,40.1,54,0,28,,,,,,
2024-05-31 05:28:00,1019.80,55.0,41.4,59,0,339,,,,,,
2024-05-31 05:43:00,1019.90,55.0,40.9,59,1,30,,,,,,
2024-05-31 05:48:00,1019.90,55.0,41.0,59,0,35,1020.49,52.1,40.7,65,,247
2024-05-31 05:58:00,1019.90,54.0,40.5,60,0,336,1020.49,52.1,40.8,65,,247
2024-05-31 06:13:00,1020.10,54.0,41.3,62,1,321,,,,,,
2024-05-31 06:28:00,1020.20,53.0,41.5,64,1,349,,,,,,
2024-05-31 06:43:00,1020.20,53.0,42.3,67,1,22,,,,,,
2024-05-31 06:48:00,1020.20,53.0,42.8,68,1,342,1020.77,51.0,41.1,68,,247
2024-05-31 06:58:00,1020.20,53.0,43.2,69,1,329,1020.77,50.8,41.1,69,,247
2024-05-31 07:13:00,1020.10,53.0,43.5,69,0,344,,,,,,
2024-05-31 07:28:00,1020.20,52.0,42.9,70,1,344,,,,,,
2024-05-31 07:43:00,1020.20,52.0,42.5,69,1,321,,,,,,
2024-05-31 07:48:00,1020.20,52.0,43.0,71,1,338,1020.65,49.1,41.3,74,,247
2024-05-31 07:58:00,1020.10,52.0,43.4,72,2,279,1020.65,48.9,40.9,73,,247
2024-05-31 08:13:00,1020.20,51.0,43.0,74,0,291,,,,,,
2024-05-31 08:28:00,1020.20,51.0,43.4,75,0,311,,,,,,
2024-05-31 08:43:00,1020.50,51.0,43.7,75,2,331,,,,,,
2024-05-31 08:48:00,1020.50,51.0,43.8,76,1,5,1021.06,49.0,41.3,74,,247
2024-05-31 08:58:00,1020.50,51.0,44.1,77,0,355,1021.06,49.0,41.3,74,,247
2024-05-31 09:13:00,1020.70,50.0,43.4,77,0,326,,,,,,
2024-05-31 09:28:00,1020.60,50.0,43.4,77,0,12,,,,,,
2024-05-31 09:43:00,1020.80,50.0,43.1,77,1,343,,,,,,
2024-05-31 09:48:00,1020.80,50.0,43.5,78,1,314,1021.53,49.2,40.7,72,,247
2024-05-31 09:58:00,1021.00,50.0,43.5,78,0,0,1021.53,49.2,40.7,72,,219
2024-05-31 10:13:00,1021.40,50.0,43.4,77,1,355,,,,,,
2024-05-31 10:28:00,1021.70,51.0,44.0,77,3,355,,,,,,
2024-05-31 10:43:00,1021.80,51.0,43.7,75,1,355,,,,,,
2024-05-31 10:48:00,1021.80,51.0,43.8,76,2,9,1022.32,52.1,41.6,67,,247
2024-05-31 10:58:00,1022.10,52.0,44.7,76,2,294,1022.32,52.1,41.6,67,,247
2024-05-31 11:13:00,1022.10,53.0,45.6,76,1,281,,,,,,
2024-05-31 11:28:00,1022.40,54.0,44.4,70,1,202,,,,,,
2024-05-31 11:43:00,1022.70,56.0,43.2,62,0,273,,,,,,
2024-05-31 11:48:00,1022.80,57.0,45.1,64,1,248,1023.37,56.3,41.2,56,,247
2024-05-31 11:58:00,1022.80,57.0,42.9,59,1,159,1023.37,56.3,41.2,56,,247
2024-05-31 12:13:00,1022.90,58.0,42.4,55,2,349,,,,,,
2024-05-31 12:28:00,1023.10,59.0,42.4,54,1,219,,,,,,
2024-05-31 12:43:00,1023.30,60.0,42.8,53,2,340,,,,,,
2024-05-31 12:48:00,1023.30,60.0,43.4,54,2,346,1024.06,59.4,42.4,53,,247
2024-05-31 12:58:00,1023.40,60.0,43.4,54,1,317,1024.06,59.4,42.4,53,,247
2024-05-31 13:13:00,1023.60,61.0,44.2,53,1,279,,,,,,
2024-05-31 13:28:00,1023.70,62.0,46.1,55,3,333,,,,,,
2024-05-31 13:43:00,1023.80,62.0,45.2,53,2,286,,,,,,
2024-05-31 13:58:00,1023.70,63.0,47.0,55,5,355,,,,,,
2024-05-31 14:13:00,1023.80,64.0,46.0,52,2,265,,,,,,
2024-05-31 14:28:00,1024.00,64.0,46.5,52,7,344,,,,,,
2024-05-31 14:43:00,1023.80,65.0,48.4,54,4,343,,,,,,
2024-05-31 14:58:00,1023.70,66.0,47.4,51,6,310,,,,,,
2024-05-31 15:13:00,1023.60,66.0,48.4,52,1,275,,,,,,
2024-05-31 15:28:00,1023.40,67.0,44.4,43,5,298,,,,,,
2024-05-31 15:43:00,1023.40,67.0,45.0,44,3,348,,,,,,
2024-05-31 15:58:00,1023.30,67.0,44.4,43,6,355,,,,,,
2024-05-31 16:13:00,1023.10,68.0,45.9,45,1,331,,,,,,
2024-05-31 16:28:00,1023.10,68.0,46.4,46,5,355,,,,,,
2024-05-31 16:43:00,1022.90,69.0,48.5,47,3,276,,,,,,
2024-05-31 16:58:00,1022.80,69.0,47.9,47,3,346,,,,,,
2024-05-31 17:13:00,1022.50,69.0,45.6,42,3,284,,,,,,
2024-05-31 17:28:00,1022.20,70.0,44.6,40,3,22,,,,,,
2024-05-31 17:43:00,1022.10,70.0,45.2,41,3,279,,,,,,
2024-05-31 17:58:00,1021.90,71.0,45.5,39,4,311,,,,,,
2024-05-31 18:13:00,1021.70,71.0,48.6,45,2,272,,,,,,
2024-05-31 18:28:00,1021.60,72.0,46.3,39,3,355,,,,,,
2024-05-31 18:43:00,1021.40,72.0,46.3,39,2,319,,,,,,
2024-05-31 18:58:00,1021.30,72.0,45.7,38,3,24,,,,,,
2024-05-31 19:13:00,1021.00,73.0,45.9,38,4,313,,,,,,
2024-05-31 19:28:00,1021.00,73.0,43.7,35,6,346,,,,,,
2024-05-31 19:43:00,1020.90,73.0,45.2,36,5,355,,,,,,
2024-05-31 19:58:00,1020.60,73.0,43.7,35,2,300,,,,,,
2024-05-31 20:13:00,1020.40,74.0,46.8,38,2,320,,,,,,
2024-05-31 20:28:00,1020.30,74.0,43.1,33,2,355,,,,,,
2024-05-31 20:43:00,1020.10,74.0,45.3,36,0,306,,,,,,
2024-05-31 20:58:00,1020.10,74.0,43.1,33,5,321,,,,,,
2024-05-31 21:13:00,1020.00,74.0,46.1,37,4,32,,,,,,
2024-05-31 21:28:00,1019.90,75.0,46.2,36,2,294,,,,,,
2024-05-31 21:43:00,1020.10,74.0,43.8,34,4,273,,,,,,
2024-05-31 21:58:00,1020.00,74.0,42.3,32,2,360,,,,,,
2024-05-31 22:13:00,1019.90,74.0,43.8,34,2,290,,,,,,
2024-05-31 22:28:00,1020.10,74.0,43.1,33,2,279,,,,,,
2024-05-31 22:43:00,1020.00,74.0,42.3,32,2,5,,,,,,
2024-05-31 22:58:00,1020.10,74.0,42.3,32,3,287,,,,,,
2024-05-31 23:13:00,1020.30,74.0,43.8,34,3,313,,,,,,
2024-05-31 23:28:00,1020.40,73.0,43.0,33,1,308,,,,,,
2024-05-31 23:43:00,1020.40,72.0,44.3,36,0,276,,,,,,
2024-05-31 23:58:00,1020.40,72.0,45.0,37,0,278,,,,,,
2024-06-01 00:13:00,1020.50,70.0,45.2,41,0,265,,,,,,
2024-06-01 00:28:00,1020.50,69.0,44.9,41,0,263,,,,,,
2024-06-01 00:43:00,1020.60,68.0,45.3,43,0,275,,,,,,
2024-06-01 00:48:00,1020.70,68.0,45.2,43,0,0,1021.37,65.5,45.8,48,,219
2024-06-01 00:58:00,1020.60,67.0,45.5,45,0,0,1021.37,65.5,45.8,48,,219
2024-06-01 01:13:00,1020.80,66.0,46.3,48,0,275,,,,,,
2024-06-01 01:28:00,1020.80,65.0,46.4,50,0,275,,,,,,
2024-06-01 01:43:00,1021.00,64.0,47.5,54,0,275,,,,,,
2024-06-01 01:48:00,1021.10,63.0,47.2,56,0,0,1021.82,60.5,46.9,60,,219
2024-06-01 01:58:00,1021.10,63.0,47.2,56,0,0,1021.82,60.5,46.9,60,,219
2024-06-01 02:08:00,1021.20,62.0,46.6,57,0,304,,,,,,
2024-06-01 02:28:00,1021.30,61.0,48.3,62,0,304,,,,,,
2024-06-01 02:43:00,1021.30,60.0,47.8,63,0,304,,,,,,
2024-06-01 02:48:00,1021.20,60.0,47.9,64,0,0,1021.88,58.0,46.7,66,,219
2024-06-01 02:58:00,1021.10,60.0,47.9,64,0,35,1021.88,58.0,46.7,66,,247
2024-06-01 03:13:00,1021.20,60.0,48.6,66,0,34,,,,,,
2024-06-01 03:28:00,1021.40,58.0,48.3,70,0,309,,,,,,
2024-06-01 03:43:00,1021.40,58.0,49.0,71,0,305,,,,,,
2024-06-01 03:48:00,1021.40,57.0,48.5,73,0,0,1022.09,55.6,46.2,70,,219
2024-06-01 03:58:00,1021.40,57.0,48.5,73,0,0,1022.09,55.6,46.3,70,,219
2024-06-01 04:13:00,1021.40,57.0,49.5,76,1,355,,,,,,
2024-06-01 04:28:00,1021.60,56.0,48.5,75,0,325,,,,,,
2024-06-01 04:43:00,1021.60,56.0,48.5,75,1,355,,,,,,
2024-06-01 04:48:00,1021.60,56.0,48.6,76,0,348,1022.57,54.0,45.7,73,,247
2024-06-01 04:58:00,1021.90,56.0,48.3,75,0,321,1022.57,54.0,45.7,73,,247
2024-06-01 05:13:00,1022.00,56.0,47.8,74,0,321,,,,,,
2024-06-01 05:28:00,1022.00,56.0,47.8,74,0,325,,,,,,
2024-06-01 05:43:00,1022.20,55.0,47.9,76,0,281,,,,,,
2024-06-01 05:48:00,1022.10,55.0,48.7,79,1,0,1022.60,54.1,44.7,70,,247
2024-06-01 05:58:00,1022.10,55.0,48.7,79,0,355,1022.60,54.1,44.7,70,,247
2024-06-01 06:13:00,1022.20,55.0,48.3,78,0,257,,,,,,
2024-06-01 06:28:00,1022.30,54.0,47.6,78,0,355,,,,,,
2024-06-01 06:43:00,1022.30,54.0,48.0,79,3,331,,,,,,
2024-06-01 06:48:00,1022.30,55.0,49.0,80,2,329,1022.67,52.8,44.4,73,,247
2024-06-01 06:58:00,1022.20,55.0,48.7,79,0,309,1022.67,52.8,44.1,72,,247
2024-06-01 07:13:00,1022.10,55.0,48.6,79,0,338,,,,,,
2024-06-01 07:28:00,1022.00,55.0,48.9,79,0,278,,,,,,
2024-06-01 07:43:00,1022.20,55.0,48.6,79,1,344,,,,,,
2024-06-01 07:48:00,1022.30,55.0,48.7,79,1,328,1022.80,51.6,43.5,73,,247
2024-06-01 07:58:00,1022.20,55.0,48.7,79,0,342,1022.69,51.6,43.6,73,,247
2024-06-01 08:13:00,1022.20,55.0,48.3,78,2,355,,,,,,
2024-06-01 08:28:00,1022.20,55.0,47.6,75,2,355,,,,,,
2024-06-01 08:43:00,1022.20,55.0,47.6,75,1,306,,,,,,
2024-06-01 08:48:00,1022.40,55.0,47.6,76,0,0,1023.05,50.5,46.6,86,,219
2024-06-01 08:58:00,1022.40,54.0,47.0,77,3,333,1022.97,50.5,42.3,73,,247
2024-06-01 09:13:00,1022.50,54.0,47.6,78,4,345,,,,,,
2024-06-01 09:28:00,1022.70,54.0,48.0,79,2,360,,,,,,
2024-06-01 09:43:00,1022.90,54.0,48.6,82,1,342,,,,,,
2024-06-01 09:48:00,1023.00,53.0,47.7,82,0,335,1023.40,51.1,46.8,85,,247
2024-06-01 09:58:00,1022.90,53.0,47.7,82,1,333,1023.40,51.1,46.2,83,,247
2024-06-01 10:13:00,1023.00,53.0,48.6,84,1,15,,,,,,
2024-06-01 10:28:00,1023.10,54.0,49.6,84,1,290,,,,,,
2024-06-01 10:43:00,1023.20,54.0,48.6,82,1,317,,,,,,
2024-06-01 10:48:00,1023.30,54.0,48.6,82,1,295,1023.72,53.7,47.7,80,,247
2024-06-01 10:58:00,1023.30,55.0,49.3,81,1,331,1023.72,53.7,44.2,70,,247
2024-06-01 11:13:00,1023.30,56.0,49.6,79,1,296,,,,,,
2024-06-01 11:28:00,1023.30,57.0,50.2,78,1,263,,,,,,
2024-06-01 11:43:00,1023.20,58.0,50.8,77,2,294,,,,,,
2024-06-01 11:48:00,1023.20,58.0,51.2,78,1,250,1023.79,58.3,49.5,72,,247
2024-06-01 11:58:00,1023.20,59.0,52.6,79,0,290,1023.79,58.3,48.8,70,,247
2024-06-01 12:13:00,1023.30,60.0,52.8,76,0,327,,,,,,
2024-06-01 12:28:00,1023.30,62.0,53.2,72,0,340,,,,,,
2024-06-01 12:43:00,1023.40,64.0,54.0,69,0,240,,,,,,
2024-06-01 12:48:00,1023.40,64.0,54.2,70,0,0,1024.08,63.9,51.6,64,,220
2024-06-01 12:58:00,1023.40,65.0,51.8,62,1,279,1024.08,63.9,51.6,64,,248
2024-06-01 13:13:00,1023.40,66.0,51.2,58,0,335,,,,,,
2024-06-01 13:28:00,1023.10,67.0,48.8,51,3,340,,,,,,
2024-06-01 13:43:00,1022.90,68.0,51.2,54,1,276,,,,,,
2024-06-01 13:58:00,1022.70,69.0,51.1,52,0,234,,,,,,
2024-06-01 14:13:00,1022.70,70.0,51.0,51,1,263,,,,,,
2024-06-01 14:28:00,1022.60,70.0,51.0,51,1,300,,,,,,
2024-06-01 14:43:00,1022.60,71.0,52.0,51,1,329,,,,,,
2024-06-01 14:58:00,1022.60,72.0,50.6,46,0,248,,,,,,
2024-06-01 15:13:00,1022.40,73.0,44.5,35,2,204,,,,,,
2024-06-01 15:28:00,1022.20,74.0,47.5,38,1,119,,,,,,
2024-06-01 15:43:00,1022.30,74.0,46.8,38,2,286,,,,,,
2024-06-01 15:58:00,1022.00,75.0,38.7,27,3,269,,,,,,
2024-06-01 16:13:00,1021.90,75.0,40.6,28,3,178,,,,,,
2024-06-01 16:28:00,1021.90,76.0,46.4,34,1,202,,,,,,
2024-06-01 16:43:00,1021.70,76.0,48.5,37,3,226,,,,,,
2024-06-01 16:58:00,1021.60,76.0,47.8,37,2,355,,,,,,
2024-06-01 17:13:00,1021.20,77.0,48.0,35,3,5,,,,,,
2024-06-01 17:28:00,1021.00,77.0,47.2,34,4,100,,,,,,
2024-06-01 17:43:00,1020.90,77.0,44.9,31,1,68,,,,,,
2024-06-01 17:58:00,1020.70,78.0,48.1,35,1,252,,,,,,
2024-06-01 18:13:00,1020.50,78.0,44.0,29,2,194,,,,,,
2024-06-01 18:28:00,1020.20,78.0,43.1,29,1,242,,,,,,
2024-06-01 18:43:00,1019.90,79.0,48.2,33,1,243,,,,,,
2024-06-01 18:58:00,1019.80,79.0,45.8,30,4,360,,,,,,
2024-06-01 19:13:00,1019.70,80.0,48.3,33,2,185,,,,,,
2024-06-01 19:28:00,1019.60,80.0,42.0,25,3,186,,,,,,
2024-06-01 19:43:00,1019.50,79.0,45.8,30,1,315,,,,,,
2024-06-01 19:58:00,1019.30,79.0,46.6,32,1,28,,,,,,
2024-06-01 20:13:00,1019.10,80.0,44.9,28,2,327,,,,,,
2024-06-01 20:28:00,1019.00,80.0,45.8,30,5,351,,,,,,
2024-06-01 20:43:00,1019.00,81.0,45.7,28,0,303,,,,,,
2024-06-01 20:58:00,1018.60,81.0,47.5,31,2,334,,,,,,
2024-06-01 21:13:00,1018.60,81.0,42.9,26,0,15,,,,,,
2024-06-01 21:28:00,1018.40,81.0,44.8,28,1,340,,,,,,
2024-06-01 21:43:00,1018.30,81.0,46.6,30,2,355,,,,,,
2024-06-01 21:58:00,1018.20,81.0,48.3,31,1,355,,,,,,
2024-06-01 22:13:00,1018.10,80.0,46.6,30,1,9,,,,,,
2024-06-01 22:28:00,1017.90,80.0,47.5,32,0,355,,,,,,
2024-06-01 22:43:00,1018.00,79.0,51.2,37,0,28,,,,,,
2024-06-01 22:58:00,1017.90,78.0,49.6,37,0,38,,,,,,
2024-06-01 23:13:00,1018.00,77.0,50.1,38,0,49,,,,,,
2024-06-01 23:28:00,1018.10,76.0,50.6,40,1,49,,,,,,
2024-06-01 23:43:00,1018.30,75.0,50.3,41,0,69,,,,,,
2024-06-01 23:58:00,1018.30,74.0,47.5,38,0,69,,,,,,
2024-06-02 00:08:00,1018.30,74.0,50.0,42,0,119,1018.69,72.2,53.6,52,0.1,291
2024-06-02 00:13:00,1018.40,74.0,51.3,44,0,119,,,,,,
2024-06-02 00:18:00,1018.40,74.0,50.7,43,0,119,1018.69,72.2,53.6,52,0.1,291
2024-06-02 00:28:00,1018.40,73.0,50.4,44,0,246,1018.69,72.2,53.6,52,0.1,291
2024-06-02 00:38:00,1018.40,73.0,50.4,44,0,121,1018.69,72.2,53.6,52,0.1,291
2024-06-02 00:43:00,1018.30,72.0,49.5,44,0,65,,,,,,
2024-06-02 00:48:00,1018.30,72.0,50.1,46,0,0,1018.72,67.7,52.0,57,0.1,166
2024-06-02 00:58:00,1018.40,71.0,49.8,47,0,0,1018.72,67.7,52.0,57,0.1,166
2024-06-02 01:08:00,1018.40,69.0,51.2,53,0,5,1018.72,67.7,51.7,56,0.1,195
2024-06-02 01:13:00,1018.40,69.0,51.6,53,0,5,,,,,,
2024-06-02 01:18:00,1018.50,68.0,51.9,56,0,5,1018.72,67.7,51.7,56,0.1,195
2024-06-02 01:28:00,1018.50,67.0,52.8,60,0,0,1018.72,67.7,51.7,56,0.1,166
2024-06-02 01:38:00,1018.50,66.0,52.3,61,0,0,1018.72,67.8,51.7,56,0.1,166
2024-06-02 01:43:00,1018.50,66.0,52.6,62,0,5,,,,,,
2024-06-02 01:48:00,1018.60,66.0,53.2,63,0,0,1018.87,63.6,51.7,65,0.1,152
2024-06-02 01:58:00,1018.50,65.0,52.7,64,0,5,1018.87,63.6,51.7,65,0.1,180
2024-06-02 02:08:00,1018.50,64.0,51.7,64,0,0,1018.87,63.6,51.7,65,0.1,152
2024-06-02 02:13:00,1018.60,64.0,52.4,66,0,5,,,,,,
2024-06-02 02:18:00,1018.50,64.0,52.2,65,0,0,1018.87,63.6,51.7,65,0.1,152
2024-06-02 02:28:00,1018.50,63.0,52.8,69,1,5,1018.87,63.6,51.7,65,0.1,180
2024-06-02 02:38:00,1018.50,63.0,53.6,71,0,5,1018.87,63.6,51.7,65,0.1,180
2024-06-02 02:43:00,1018.50,63.0,53.1,70,0,5,,,,,,
2024-06-02 02:48:00,1018.50,63.0,53.2,70,0,0,1018.78,60.6,51.6,72,0.1,162
2024-06-02 02:58:00,1018.50,62.0,52.2,70,0,0,1018.78,60.6,51.6,72,0.1,162
2024-06-02 03:08:00,1018.40,62.0,52.2,70,0,0,1018.78,60.6,51.6,72,0.1,162
2024-06-02 03:13:00,1018.40,62.0,52.1,70,0,5,,,,,,
2024-06-02 03:18:00,1018.40,62.0,52.2,70,0,0,1018.78,60.6,51.6,72,0.1,162
2024-06-02 03:28:00,1018.30,61.0,51.7,71,0,5,1018.78,60.6,51.6,72,0.1,190
2024-06-02 03:38:00,1018.20,61.0,51.7,71,0,0,1018.78,60.6,51.6,72,0.1,162
2024-06-02 03:43:00,1018.20,61.0,51.5,71,0,5,,,,,,
2024-06-02 03:48:00,1018.20,61.0,51.7,71,0,0,1018.58,59.2,51.5,75,0.2,129
2024-06-02 03:58:00,1018.20,61.0,51.7,71,0,0,1018.58,59.2,51.5,75,0.2,129
2024-06-02 04:08:00,1018.20,60.0,50.7,71,0,0,1018.58,59.2,51.4,75,0.2,129
2024-06-02 04:13:00,1018.20,60.0,50.6,71,0,53,,,,,,
2024-06-02 04:18:00,1018.20,60.0,51.1,72,0,0,1018.58,59.2,51.4,75,0.2,129
2024-06-02 04:28:00,1018.20,60.0,52.2,75,1,53,1018.58,59.2,51.4,75,0.2,157
2024-06-02 04:38:00,1018.20,59.0,51.5,76,0,53,1018.58,59.2,51.4,75,0.2,157
2024-06-02 04:43:00,1018.10,59.0,51.8,77,0,53,,,,,,
2024-06-02 04:48:00,1018.10,59.0,52.2,78,0,0,1018.37,57.7,50.9,78,0.3,134
2024-06-02 04:58:00,1018.00,58.0,51.6,79,0,0,1018.37,57.7,50.9,78,0.3,134
2024-06-02 05:08:00,1018.00,58.0,51.9,80,0,53,1018.39,57.7,50.9,78,0.3,162
2024-06-02 05:13:00,1018.00,58.0,51.9,79,0,53,,,,,,
2024-06-02 05:18:00,1018.10,58.0,51.6,79,0,53,1018.39,57.7,50.9,78,0.3,162
2024-06-02 05:28:00,1018.00,58.0,51.6,79,0,53,1018.36,57.7,50.9,78,0.3,162
2024-06-02 05:38:00,1018.00,58.0,51.9,80,0,53,1018.36,57.7,50.9,78,0.3,162
2024-06-02 05:43:00,1018.00,58.0,51.2,78,1,53,,,,,,
2024-06-02 05:48:00,1018.00,58.0,51.9,80,0,53,1018.16,55.8,50.5,82,0.1,184
2024-06-02 05:58:00,1017.80,57.0,50.9,80,1,53,1018.16,55.8,50.7,82,0.1,184
2024-06-02 06:08:00,1017.80,57.0,51.3,81,1,56,1018.16,55.8,50.7,82,0.1,184
2024-06-02 06:13:00,1017.80,57.0,51.6,82,1,56,,,,,,
2024-06-02 06:18:00,1017.70,57.0,51.6,82,0,56,1018.16,55.8,50.7,82,0.1,184
2024-06-02 06:28:00,1017.70,57.0,51.9,83,0,73,1018.16,55.8,50.7,82,0.1,184
2024-06-02 06:38:00,1017.50,57.0,51.6,82,1,62,1018.16,55.8,50.7,82,0.1,184
2024-06-02 06:43:00,1017.50,57.0,51.6,82,1,61,,,,,,
2024-06-02 06:48:00,1017.40,57.0,51.3,81,2,82,1017.87,54.9,50.2,84,0.2,202
2024-06-02 06:58:00,1017.30,57.0,50.6,79,1,89,1017.71,54.9,50.2,84,0.2,202
2024-06-02 07:08:00,1017.20,58.0,51.2,78,1,82,1017.71,54.9,50.1,83,0.2,202
2024-06-02 07:13:00,1017.10,58.0,50.8,77,2,90,,,,,,
2024-06-02 07:18:00,1017.10,58.0,50.9,77,2,61,1017.71,54.9,50.1,83,0.2,202
2024-06-02 07:28:00,1017.00,59.0,51.5,76,2,82,1017.71,54.9,50.1,83,0.2,202
2024-06-02 07:38:00,1017.00,59.0,51.5,76,1,94,1017.71,54.9,50.1,83,0.2,202
2024-06-02 07:43:00,1017.00,59.0,51.4,75,1,107,,,,,,
2024-06-02 07:48:00,1016.90,59.0,51.5,76,0,86,1017.24,54.3,49.7,84,0.2,202
2024-06-02 07:58:00,1017.00,58.0,50.9,77,0,56,1017.24,54.3,49.7,84,0.2,202
2024-06-02 08:08:00,1016.90,58.0,51.2,78,1,74,1017.24,54.3,49.7,84,0.2,202
2024-06-02 08:13:00,1016.90,58.0,50.8,77,2,86,,,,,,
2024-06-02 08:18:00,1016.90,58.0,50.6,76,2,76,1017.24,54.3,49.7,84,0.2,202
2024-06-02 08:28:00,1016.80,58.0,50.2,75,1,84,1017.24,54.3,49.7,84,0.2,202
2024-06-02 08:38:00,1016.80,57.0,49.2,75,1,81,1017.24,54.3,49.7,84,0.2,202
2024-06-02 08:43:00,1016.80,57.0,49.1,74,2,88,,,,,,
2024-06-02 08:48:00,1016.70,57.0,49.2,75,1,67,1017.12,53.1,49.0,85,0.1,201
2024-06-02 08:58:00,1016.80,57.0,49.6,76,1,77,1017.12,53.1,49.0,85,0.1,201
2024-06-02 09:08:00,1016.90,57.0,49.6,76,0,78,1017.12,53.1,49.0,86,0.1,201
2024-06-02 09:13:00,1017.00,57.0,49.5,76,0,78,,,,,,
2024-06-02 09:18:00,1017.00,56.0,48.6,76,0,78,1017.12,53.1,49.0,85,0.1,201
2024-06-02 09:28:00,1017.10,56.0,49.0,77,0,78,1017.12,53.1,49.0,86,0.1,201
2024-06-02 09:38:00,1017.20,56.0,49.3,78,0,78,1017.12,53.1,49.0,85,0.1,201
2024-06-02 09:43:00,1017.20,56.0,49.6,79,0,78,,,,,,
2024-06-02 09:48:00,1017.20,55.0,48.7,79,0,0,1017.69,52.6,48.8,86,0.1,15
2024-06-02 09:58:00,1017.30,55.0,49.3,81,0,0,1017.68,52.6,48.8,86,0.1,15
2024-06-02 10:08:00,1017.30,55.0,49.3,81,0,0,1017.68,52.6,48.7,86,0.1,15
2024-06-02 10:13:00,1017.30,55.0,49.6,81,0,42,,,,,,
2024-06-02 10:18:00,1017.30,55.0,49.6,82,0,42,1017.69,52.6,48.7,86,0.1,43
2024-06-02 10:28:00,1017.30,55.0,50.0,83,0,42,1017.69,52.6,48.7,86,0.1,43
2024-06-02 10:38:00,1017.40,55.0,50.0,83,0,0,1017.69,52.6,48.7,86,0.1,15
2024-06-02 10:43:00,1017.30,56.0,50.9,83,1,84,,,,,,
2024-06-02 10:48:00,1017.40,56.0,50.9,83,0,0,1017.70,55.2,51.3,86,0.0,254
2024-06-02 10:58:00,1017.40,57.0,51.6,82,0,94,1017.70,55.2,51.1,86,0.0,282
2024-06-02 11:08:00,1017.30,58.0,51.6,79,1,97,1017.72,55.2,51.1,86,0.0,282
2024-06-02 11:13:00,1017.30,58.0,51.2,78,1,69,,,,,,
2024-06-02 11:18:00,1017.40,59.0,52.2,78,1,73,1017.72,55.2,51.1,86,0.0,282
2024-06-02 11:28:00,1017.40,60.0,53.2,78,2,89,1017.72,55.2,51.1,86,0.0,282
2024-06-02 11:38:00,1017.40,60.0,52.5,76,2,102,1017.72,55.2,51.0,85,0.0,282
2024-06-02 11:43:00,1017.40,61.0,53.4,76,1,90,,,,,,
2024-06-02 11:48:00,1017.50,61.0,53.1,75,2,81,1017.90,60.0,54.0,80,0.1,166
2024-06-02 11:58:00,1017.50,62.0,54.5,76,0,55,1017.90,60.0,53.9,80,0.1,166
2024-06-02 12:08:00,1017.60,62.0,54.5,76,0,75,1017.90,60.0,53.9,80,0.1,166
2024-06-02 12:13:00,1017.60,63.0,55.3,75,1,69,,,,,,
2024-06-02 12:18:00,1017.60,63.0,55.4,76,0,59,1017.90,60.0,53.9,80,0.1,166
2024-06-02 12:28:00,1017.50,64.0,55.7,74,1,86,1017.90,60.0,53.9,80,0.1,166
2024-06-02 12:38:00,1017.30,65.0,55.5,71,2,76,1017.90,60.0,53.8,79,0.1,166
2024-06-02 12:43:00,1017.40,65.0,55.8,72,1,92,,,,,,
2024-06-02 12:48:00,1017.50,65.0,55.1,70,2,115,1017.83,64.7,55.4,71,0.3,99
2024-06-02 12:58:00,1017.50,65.0,55.1,70,0,82,1017.83,64.7,55.6,72,0.3,99
2024-06-02 13:08:00,1017.50,66.0,55.7,69,1,107,1017.83,64.8,55.7,72,0.3,99
2024-06-02 13:13:00,1017.40,66.0,55.5,68,0,128,,,,,,
2024-06-02 13:18:00,1017.30,67.0,56.7,69,1,94,1017.83,64.8,55.7,72,0.3,99
2024-06-02 13:28:00,1017.30,67.0,56.3,68,2,86,1017.83,64.8,55.7,72,0.3,99
2024-06-02 13:38:00,1017.30,67.0,55.9,67,2,126,1017.83,64.8,55.7,72,0.3,99
2024-06-02 13:43:00,1017.10,67.0,55.7,66,2,71,,,,,,
2024-06-02 13:48:00,1017.10,68.0,56.8,67,1,97,1017.38,67.4,56.3,67,0.5,138
2024-06-02 13:58:00,1017.00,68.0,57.2,68,0,45,1017.38,67.4,56.3,67,0.5,138
2024-06-02 14:08:00,1016.80,68.0,56.8,67,1,54,1017.38,67.4,56.4,67,0.5,138
2024-06-02 14:13:00,1016.90,68.0,57.4,68,0,79,,,,,,
2024-06-02 14:18:00,1016.90,68.0,57.2,68,1,50,1017.38,67.4,56.3,67,0.5,138
2024-06-02 14:28:00,1016.90,68.0,57.2,68,1,50,1017.38,67.4,56.3,67,0.5,138
2024-06-02 14:38:00,1016.90,68.0,57.6,69,1,143,1017.38,67.4,56.3,67,0.5,138
2024-06-02 14:43:00,1016.90,68.0,57.4,68,0,143,,,,,,
2024-06-02 14:48:00,1016.90,69.0,58.2,68,1,130,1017.16,68.4,57.4,67,0.9,140
2024-06-02 14:58:00,1016.80,69.0,57.8,67,0,134,1017.16,68.4,57.3,67,0.9,140
2024-06-02 15:08:00,1016.70,69.0,57.8,67,1,188,1017.16,68.4,57.3,67,0.9,140
2024-06-02 15:13:00,1016.80,70.0,58.5,67,0,188,,,,,,
2024-06-02 15:18:00,1016.80,70.0,58.7,67,0,203,1017.16,68.4,57.4,67,0.9,140
2024-06-02 15:28:00,1016.70,70.0,58.3,66,1,137,1017.16,68.4,57.4,67,0.9,140
2024-06-02 15:38:00,1016.50,71.0,59.3,66,0,65,1017.16,68.4,57.4,67,0.9,140
2024-06-02 15:43:00,1016.40,71.0,58.2,64,1,177,,,,,,
2024-06-02 15:48:00,1016.50,72.0,59.4,64,2,228,1016.86,71.8,58.3,62,0.4,226
2024-06-02 15:58:00,1016.50,72.0,58.5,62,1,175,1016.86,71.8,58.4,62,0.4,226
2024-06-02 16:08:00,1016.40,72.0,57.5,60,0,238,1016.86,71.8,58.4,62,0.4,226
2024-06-02 16:13:00,1016.20,72.0,57.8,60,1,178,,,,,,
2024-06-02 16:18:00,1016.20,73.0,59.4,62,2,131,1016.86,71.8,58.4,62,0.4,226
2024-06-02 16:28:00,1016.30,73.0,59.4,62,3,224,1016.86,71.8,58.4,62,0.4,226
2024-06-02 16:38:00,1016.00,73.0,58.0,59,2,129,1016.86,71.8,58.4,62,0.4,226
2024-06-02 16:43:00,1015.90,73.0,58.7,60,0,137,,,,,,
2024-06-02 17:13:00,1015.80,75.0,58.2,55,1,164,,,,,,
2024-06-02 17:28:00,1015.40,75.0,58.7,57,2,100,,,,,,
2024-06-02 17:43:00,1015.30,76.0,60.1,58,1,210,,,,,,
2024-06-02 18:13:00,1014.90,77.0,59.6,54,3,188,,,,,,