"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 17:45:00,1018.20,75.0,70.5,86,6,146,,,,,,
2024-05-05 18:00:00,1018.20,76.0,70.8,83,3,127,,,,,,
2024-05-05 18:15:00,1018.10,76.0,69.7,80,4,124,,,,,,
2024-05-05 18:30:00,1018.30,75.0,68.4,80,3,112,,,,,,
2024-05-05 18:45:00,1017.90,75.0,70.2,84,2,149,,,,,,
2024-05-05 19:00:00,1017.80,75.0,69.1,82,3,129,,,,,,
2024-05-05 19:15:00,1017.60,76.0,68.6,78,4,166,,,,,,
2024-05-05 19:30:00,1017.60,77.0,70.0,78,0,133,,,,,,
2024-05-05 19:45:00,1017.70,78.0,69.0,73,3,133,,,,,,
2024-05-05 20:00:00,1017.50,77.0,68.1,73,2,140,,,,,,
2024-05-05 20:15:00,1017.50,76.0,67.5,75,2,143,,,,,,
2024-05-05 20:30:00,1017.40,77.0,68.5,74,0,180,,,,,,
2024-05-05 20:45:00,1017.40,76.0,67.9,75,2,164,,,,,,
2024-05-05 21:00:00,1017.20,76.0,68.6,78,0,0,,,,,,
2024-05-05 21:15:00,1017.30,75.0,68.0,78,6,162,,,,,,
2024-05-05 21:30:00,1017.40,72.0,65.8,81,1,245,,,,,,
2024-05-05 21:45:00,1017.40,72.0,67.6,85,0,181,,,,,,
2024-05-05 22:00:00,1017.60,72.0,68.6,88,0,150,,,,,,
2024-05-05 22:15:00,1017.40,72.0,68.2,87,0,0,,,,,,
2024-05-05 22:30:00,1017.40,73.0,69.6,89,0,0,,,,,,
2024-05-05 22:45:00,1017.50,73.0,69.6,89,0,0,,,,,,
2024-05-05 23:00:00,1017.50,73.0,68.5,85,2,132,,,,,,
2024-05-05 23:15:00,1017.70,73.0,67.9,84,2,99,,,,,,
2024-05-05 23:30:00,1017.50,73.0,68.2,84,0,0,,,,,,
2024-05-05 23:45:00,1017.50,72.0,67.6,85,0,0,,,,,,
2024-05-06 00:15:00,1017.60,71.0,67.9,89,0,0,,,,,,
2024-05-06 00:30:00,1017.60,71.0,68.2,90,0,0,,,,,,
2024-05-06 00:45:00,1017.70,70.0,67.2,90,0,0,1017.88,71.0,67.9,90,,219
2024-05-06 01:00:00,1017.80,70.0,67.6,91,0,0,,,,,,
2024-05-06 01:15:00,1017.90,71.0,68.5,91,0,0,,,,,,
2024-05-06 01:30:00,1018.20,71.0,68.5,91,0,128,,,,,,
2024-05-06 01:45:00,1018.30,71.0,68.5,91,0,105,1018.25,70.2,67.4,90,,245
2024-05-06 02:00:00,1018.20,70.0,67.6,91,1,128,,,,,,
2024-05-06 02:15:00,1018.40,70.0,67.6,91,1,131,,,,,,
2024-05-06 02:30:00,1018.60,70.0,67.6,91,1,134,,,,,,
2024-05-06 02:45:00,1018.50,69.0,66.5,91,1,124,1018.31,69.8,67.0,90,,245
2024-05-06 03:00:00,1018.60,69.0,66.6,91,1,162,,,,,,
2024-05-06 03:15:00,1018.40,69.0,66.3,91,0,142,,,,,,
2024-05-06 03:30:00,1018.50,69.0,66.3,91,0,145,,,,,,
2024-05-06 03:45:00,1018.40,69.0,66.2,90,0,155,1018.17,69.3,66.6,91,,245
2024-05-06 04:00:00,1018.40,68.0,65.6,91,0,162,,,,,,
2024-05-06 04:15:00,1018.40,68.0,65.6,91,0,0,,,,,,
2024-05-06 04:30:00,1018.30,68.0,65.6,91,0,158,,,,,,
2024-05-06 04:45:00,1018.20,68.0,65.9,92,1,145,1017.95,68.9,66.6,92,,245
2024-05-06 05:00:00,1018.30,68.0,65.9,92,0,149,,,,,,
2024-05-06 05:15:00,1018.30,68.0,65.9,92,1,155,,,,,,
2024-05-06 05:30:00,1018.10,68.0,65.9,92,1,142,,,,,,
2024-05-06 05:45:00,1018.00,68.0,66.2,93,2,131,1017.56,69.1,66.7,92,,245
2024-05-06 06:00:00,1017.90,68.0,66.2,93,2,131,,,,,,
2024-05-06 06:15:00,1017.90,68.0,66.2,93,0,138,,,,,,
2024-05-06 06:30:00,1017.90,68.0,66.2,93,0,199,,,,,,
2024-05-06 06:45:00,1017.90,68.0,66.2,93,0,0,1017.51,69.2,66.9,92,,219
2024-05-06 07:00:00,1017.70,68.0,66.2,93,0,0,,,,,,
2024-05-06 07:15:00,1017.80,68.0,66.2,93,1,167,,,,,,
2024-05-06 07:30:00,1017.70,68.0,66.2,93,0,0,,,,,,
2024-05-06 07:45:00,1017.60,67.0,65.5,94,0,0,1017.28,68.9,66.6,92,,219
2024-05-06 08:00:00,1017.70,67.0,65.5,95,0,143,,,,,,
2024-05-06 08:15:00,1017.60,68.0,66.5,94,0,0,,,,,,
2024-05-06 08:30:00,1017.50,68.0,66.5,94,0,160,,,,,,
2024-05-06 08:45:00,1017.70,68.0,66.5,94,1,186,1017.28,68.8,66.7,93,,245
2024-05-06 09:00:00,1017.60,68.0,66.5,94,0,176,,,,,,
2024-05-06 09:15:00,1017.70,68.0,66.5,94,0,183,,,,,,
2024-05-06 09:30:00,1017.60,68.0,66.2,93,1,263,,,,,,
2024-05-06 09:45:00,1017.40,68.0,66.2,93,0,0,1017.34,68.9,66.5,91,,219
2024-05-06 10:00:00,1017.40,68.0,66.2,93,0,165,,,,,,
2024-05-06 10:15:00,1017.50,68.0,66.2,93,1,191,,,,,,
2024-05-06 10:30:00,1017.60,68.0,66.2,93,0,176,,,,,,
2024-05-06 10:45:00,1017.70,68.0,66.2,93,0,0,1017.52,69.3,66.9,92,,219
2024-05-06 11:00:00,1017.70,69.0,67.2,94,0,0,,,,,,
2024-05-06 11:15:00,1017.80,69.0,67.2,94,0,247,,,,,,
2024-05-06 11:30:00,1017.80,69.0,66.9,93,0,170,,,,,,
2024-05-06 11:45:00,1018.00,69.0,66.9,92,0,226,1017.78,70.6,67.4,89,,245
2024-05-06 12:00:00,1018.00,70.0,67.6,91,0,150,,,,,,
2024-05-06 12:15:00,1017.90,70.0,67.2,90,0,164,,,,,,
2024-05-06 12:30:00,1017.90,70.0,66.9,89,0,0,,,,,,
2024-05-06 12:45:00,1017.90,72.0,67.9,87,3,175,1017.85,73.5,68.0,83,,245
2024-05-06 13:00:00,1018.00,73.0,68.2,84,4,178,,,,,,
2024-05-06 13:15:00,1018.10,73.0,68.5,85,0,144,,,,,,
2024-05-06 13:30:00,1018.00,72.0,66.9,83,2,130,,,,,,
2024-05-06 13:45:00,1018.10,73.0,67.5,82,1,271,,,,,,
2024-05-06 14:00:00,1018.00,73.0,67.5,82,1,228,,,,,,
2024-05-06 14:15:00,1017.90,75.0,69.1,82,0,235,,,,,,
2024-05-06 14:30:00,1018.10,75.0,68.0,78,1,251,,,,,,
2024-05-06 14:45:00,1018.00,75.0,68.4,80,1,164,,,,,,
2024-05-06 15:00:00,1017.80,76.0,68.2,76,3,253,,,,,,
2024-05-06 15:15:00,1017.90,77.0,69.2,76,1,139,,,,,,
2024-05-06 15:30:00,1017.80,75.0,67.3,76,4,274,,,,,,
2024-05-06 15:45:00,1017.70,76.0,68.6,78,2,248,,,,,,
2024-05-06 16:00:00,1017.60,76.0,68.2,76,1,273,,,,,,
2024-05-06 16:15:00,1017.60,77.0,68.8,76,1,157,,,,,,
2024-05-06 16:30:00,1017.50,76.0,69.0,78,2,275,,,,,,
2024-05-06 16:45:00,1017.20,77.0,69.6,78,2,159,,,,,,
2024-05-06 17:00:00,1017.00,79.0,69.6,72,1,295,,,,,,
2024-05-06 17:15:00,1016.70,79.0,69.6,72,1,253,,,,,,
2024-05-06 17:30:00,1016.50,81.0,70.3,69,4,265,,,,,,
2024-05-06 17:45:00,1016.30,80.0,69.7,70,2,283,,,,,,
2024-05-06 18:00:00,1016.00,81.0,70.3,69,0,249,,,,,,
2024-05-06 18:15:00,1015.70,81.0,69.8,69,1,278,,,,,,
2024-05-06 18:30:00,1015.70,80.0,69.3,69,3,264,,,,,,
2024-05-06 18:45:00,1015.70,74.0,68.5,83,0,110,,,,,,
2024-05-06 19:00:00,1015.60,72.0,69.2,90,0,0,,,,,,
2024-05-06 19:15:00,1015.50,72.0,69.5,91,0,255,,,,,,
2024-05-06 19:30:00,1015.30,71.0,67.9,89,2,273,,,,,,
2024-05-06 19:45:00,1015.20,70.0,67.6,91,0,136,,,,,,
2024-05-06 20:00:00,1015.10,70.0,67.9,93,0,0,,,,,,
2024-05-06 20:15:00,1015.20,70.0,67.9,93,1,133,,,,,,
2024-05-06 20:30:00,1014.90,69.0,67.2,94,2,147,,,,,,
2024-05-06 20:45:00,1014.80,69.0,67.2,94,0,156,,,,,,
2024-05-06 21:00:00,1014.50,69.0,67.2,94,1,146,,,,,,
2024-05-06 21:15:00,1014.10,70.0,68.2,94,0,149,,,,,,
2024-05-06 21:30:00,1014.00,70.0,67.9,93,0,170,,,,,,
2024-05-06 21:45:00,1014.30,71.0,68.9,93,1,168,,,,,,
2024-05-06 22:00:00,1014.50,71.0,68.9,93,2,180,,,,,,
2024-05-06 22:15:00,1014.10,70.0,67.9,93,0,0,,,,,,
2024-05-06 22:30:00,1014.30,70.0,67.9,93,2,128,,,,,,
2024-05-06 22:45:00,1014.30,70.0,68.2,94,3,128,,,,,,
2024-05-06 23:00:00,1014.20,70.0,67.9,93,1,120,,,,,,
2024-05-06 23:15:00,1014.10,69.0,66.9,93,1,136,,,,,,
2024-05-06 23:30:00,1014.10,69.0,66.9,93,1,149,,,,,,
2024-05-06 23:45:00,1014.20,69.0,66.9,93,0,171,,,,,,
2024-05-07 00:15:00,1014.30,69.0,67.2,94,0,145,,,,,,
2024-05-07 00:30:00,1014.40,69.0,67.2,94,1,149,,,,,,
2024-05-07 00:45:00,1014.70,69.0,67.5,94,0,360,1014.50,69.5,67.0,91,,245
2024-05-07 01:00:00,1014.90,68.0,66.5,94,0,146,,,,,,
2024-05-07 01:15:00,1014.80,68.0,66.5,94,0,146,,,,,,
2024-05-07 01:30:00,1014.90,68.0,66.5,94,0,0,,,,,,
2024-05-07 01:45:00,1014.70,68.0,66.5,94,0,143,1014.23,68.8,66.6,92,,245
2024-05-07 02:00:00,1014.60,68.0,66.5,94,1,103,,,,,,
2024-05-07 02:15:00,1014.50,68.0,66.5,94,0,149,,,,,,
2024-05-07 02:30:00,1014.30,68.0,66.5,94,1,127,,,,,,
2024-05-07 02:45:00,1014.20,67.0,65.5,94,0,122,1014.01,68.7,66.3,92,,245
2024-05-07 03:00:00,1014.50,67.0,65.5,95,0,155,,,,,,
2024-05-07 03:15:00,1014.60,67.0,65.5,95,0,180,,,,,,
2024-05-07 03:30:00,1014.20,67.0,65.5,95,1,143,,,,,,
2024-05-07 03:45:00,1013.90,68.0,66.5,94,1,283,1013.39,68.8,66.5,92,,245
2024-05-07 04:00:00,1013.90,68.0,66.5,94,0,0,,,,,,
2024-05-07 04:15:00,1013.80,68.0,66.5,94,0,253,,,,,,
2024-05-07 04:30:00,1013.40,68.0,66.5,94,0,0,,,,,,
2024-05-07 04:45:00,1013.30,67.0,65.2,93,0,0,1012.87,68.2,65.6,91,,219
2024-05-07 05:00:00,1013.20,67.0,65.2,93,0,0,,,,,,
2024-05-07 05:15:00,1013.10,67.0,65.2,93,0,0,,,,,,
2024-05-07 05:30:00,1012.70,66.0,64.2,93,0,0,,,,,,
2024-05-07 05:45:00,1012.60,66.0,64.2,93,0,0,1012.18,67.2,64.7,91,,219
2024-05-07 06:00:00,1012.50,66.0,64.5,94,0,0,,,,,,
2024-05-07 06:15:00,1012.40,65.0,63.5,94,0,0,,,,,,
2024-05-07 06:30:00,1012.20,65.0,63.5,94,0,0,,,,,,
2024-05-07 06:45:00,1012.50,65.0,63.5,94,0,0,1012.10,67.1,64.3,90,,219
2024-05-07 07:00:00,1012.60,65.0,63.5,94,0,260,,,,,,
2024-05-07 07:15:00,1012.40,65.0,63.5,94,0,179,,,,,,
2024-05-07 07:30:00,1012.50,66.0,64.5,94,1,266,,,,,,
2024-05-07 07:45:00,1012.50,67.0,65.5,94,1,277,1012.10,67.8,65.0,91,,245
2024-05-07 08:00:00,1012.80,67.0,65.2,93,1,261,,,,,,
2024-05-07 08:15:00,1012.60,66.0,64.2,93,0,246,,,,,,
2024-05-07 08:30:00,1012.10,66.0,64.5,94,0,0,,,,,,
2024-05-07 08:45:00,1012.20,66.0,64.5,94,0,224,1011.61,67.0,64.5,91,,245
2024-05-07 09:00:00,1012.00,66.0,64.5,94,0,236,,,,,,
2024-05-07 09:15:00,1011.80,66.0,64.5,94,2,172,,,,,,
2024-05-07 09:30:00,1011.80,65.0,63.5,94,0,183,,,,,,
2024-05-07 09:45:00,1011.80,65.0,63.5,94,0,146,1011.67,66.8,64.4,92,,245
2024-05-07 10:00:00,1011.90,65.0,63.8,96,0,0,,,,,,
2024-05-07 10:15:00,1012.00,65.0,63.8,96,0,233,,,,,,
2024-05-07 10:30:00,1012.20,65.0,63.8,96,0,229,,,,,,
2024-05-07 10:45:00,1012.30,65.0,63.8,95,0,0,1012.05,67.0,64.1,90,,219
2024-05-07 11:00:00,1012.10,65.0,63.8,96,0,176,,,,,,
2024-05-07 11:15:00,1012.20,65.0,63.5,94,0,0,,,,,,
2024-05-07 11:30:00,1012.40,65.0,63.5,94,0,204,,,,,,
2024-05-07 11:45:00,1012.40,66.0,64.2,93,0,299,1012.37,67.5,64.3,89,,245
2024-05-07 12:00:00,1012.50,66.0,64.2,93,0,282,,,,,,
2024-05-07 12:15:00,1012.70,66.0,63.9,92,0,229,,,,,,
2024-05-07 12:30:00,1012.60,66.0,63.6,91,1,282,,,,,,
2024-05-07 12:45:00,1012.70,67.0,64.0,89,3,195,1012.47,69.8,64.7,83,,245
2024-05-07 13:00:00,1012.80,68.0,64.3,88,2,290,,,,,,
2024-05-07 13:15:00,1012.60,69.0,64.6,85,4,273,,,,,,
2024-05-07 13:30:00,1012.60,69.0,65.0,86,1,0,,,,,,
2024-05-07 13:45:00,1012.80,69.0,65.0,86,0,239,,,,,,
2024-05-07 14:00:00,1012.50,70.0,65.9,86,0,266,,,,,,
2024-05-07 14:15:00,1012.50,72.0,66.2,81,4,261,,,,,,
2024-05-07 14:30:00,1012.50,73.0,67.5,82,2,246,,,,,,
2024-05-07 14:45:00,1012.40,73.0,67.2,82,2,279,,,,,,
2024-05-07 15:00:00,1012.50,73.0,66.5,79,3,271,,,,,,
2024-05-07 15:15:00,1012.50,74.0,67.1,78,3,234,,,,,,
2024-05-07 15:30:00,1012.50,74.0,67.4,79,3,257,,,,,,
2024-05-07 15:45:00,1012.20,76.0,69.4,79,0,253,,,,,,
2024-05-07 16:00:00,1012.00,76.0,69.4,79,2,217,,,,,,
2024-05-07 16:15:00,1011.90,77.0,70.0,78,2,230,,,,,,
2024-05-07 16:30:00,1011.50,77.0,70.3,79,2,272,,,,,,
2024-05-07 16:45:00,1011.30,77.0,69.6,78,3,269,,,,,,
2024-05-07 17:00:00,1011.10,79.0,70.8,76,0,272,,,,,,
2024-05-07 17:15:00,1010.90,79.0,70.4,75,1,0,,,,,,
2024-05-07 17:30:00,1010.60,79.0,69.6,72,4,275,,,,,,
2024-05-07 17:45:00,1010.30,80.0,70.1,71,5,272,,,,,,
2024-05-07 18:00:00,1010.20,81.0,70.7,71,2,282,,,,,,
2024-05-07 18:15:00,1010.00,81.0,70.7,71,1,292,,,,,,
2024-05-07 18:30:00,1009.80,82.0,71.6,70,1,270,,,,,,
2024-05-07 18:45:00,1009.70,82.0,71.6,70,2,346,,,,,,
2024-05-07 19:00:00,1009.40,83.0,70.9,66,1,0,,,,,,
2024-05-07 19:15:00,1009.30,83.0,71.3,67,3,271,,,,,,
2024-05-07 19:30:00,1009.10,83.0,71.8,68,2,284,,,,,,
2024-05-07 19:45:00,1009.00,84.0,71.8,66,2,257,,,,,,
2024-05-07 20:00:00,1008.90,85.0,71.0,62,2,264,,,,,,
2024-05-07 20:15:00,1008.90,84.0,70.9,64,1,270,,,,,,
2024-05-07 20:30:00,1008.80,85.0,70.5,61,5,283,,,,,,
2024-05-07 20:45:00,1008.60,86.0,71.4,61,2,248,,,,,,
2024-05-07 21:00:00,1008.30,86.0,70.0,58,5,279,,,,,,
2024-05-07 21:15:00,1008.30,87.0,69.9,56,3,287,,,,,,
2024-05-07 21:30:00,1008.20,87.0,70.9,58,4,270,,,,,,
2024-05-07 21:45:00,1008.20,86.0,70.0,58,2,279,,,,,,
2024-05-07 22:00:00,1008.20,86.0,69.0,56,4,274,,,,,,
2024-05-07 22:15:00,1008.30,86.0,69.5,58,3,280,,,,,,
2024-05-07 22:30:00,1008.30,85.0,69.0,58,3,258,,,,,,
2024-05-07 22:45:00,1008.70,85.0,69.0,58,3,278,,,,,,
2024-05-07 23:00:00,1008.80,84.0,70.0,62,1,259,,,,,,
2024-05-07 23:15:00,1008.80,83.0,69.5,64,0,281,,,,,,
2024-05-07 23:30:00,1008.80,82.0,69.9,66,0,0,,,,,,
2024-05-07 23:45:00,1009.10,81.0,70.3,69,0,0,,,,,,
2024-05-08 00:15:00,1009.20,79.0,70.0,73,0,0,,,,,,
2024-05-08 00:30:00,1009.20,79.0,71.2,76,0,0,,,,,,
2024-05-08 00:45:00,1008.90,78.0,70.7,78,0,0,1009.00,78.1,70.0,76,,219
2024-05-08 01:00:00,1009.10,77.0,70.0,78,0,0,,,,,,
2024-05-08 01:15:00,1009.20,77.0,70.0,78,0,0,,,,,,
2024-05-08 01:30:00,1009.60,77.0,70.3,79,0,0,,,,,,
2024-05-08 01:45:00,1009.40,76.0,69.8,81,0,0,1009.01,76.1,69.7,80,,219
2024-05-08 02:00:00,1009.30,76.0,70.5,82,0,135,,,,,,
2024-05-08 02:15:00,1009.20,76.0,70.5,82,0,135,,,,,,
2024-05-08 02:30:00,1009.20,76.0,70.5,82,0,135,,,,,,
2024-05-08 02:45:00,1009.30,75.0,69.9,84,0,136,1009.00,75.0,69.7,83,,245
2024-05-08 03:00:00,1009.20,75.0,69.8,83,0,0,,,,,,
2024-05-08 03:15:00,1009.30,75.0,70.2,84,0,0,,,,,,
2024-05-08 03:30:00,1009.30,74.0,69.5,85,0,0,,,,,,
2024-05-08 03:45:00,1009.50,74.0,69.9,87,0,0,1009.17,75.0,70.0,84,,219
2024-05-08 04:00:00,1009.50,74.0,69.9,86,0,135,,,,,,
2024-05-08 04:15:00,1009.50,74.0,70.2,87,0,0,,,,,,
2024-05-08 04:30:00,1009.30,73.0,69.2,88,0,0,,,,,,
2024-05-08 04:45:00,1009.20,73.0,69.2,88,0,0,1008.92,74.0,69.8,86,,219
2024-05-08 05:00:00,1009.10,73.0,69.6,89,0,0,,,,,,
2024-05-08 05:15:00,1009.00,73.0,69.6,89,0,128,,,,,,
2024-05-08 05:30:00,1009.20,73.0,69.6,89,0,0,,,,,,
2024-05-08 05:45:00,1009.10,72.0,68.6,88,0,0,1008.71,73.3,69.0,86,,219
2024-05-08 06:00:00,1009.10,72.0,68.9,90,0,0,,,,,,
2024-05-08 06:15:00,1008.90,72.0,68.9,90,0,0,,,,,,
2024-05-08 06:30:00,1008.70,72.0,68.9,90,0,0,,,,,,
2024-05-08 06:45:00,1008.60,72.0,68.9,89,0,0,1008.58,72.2,68.5,88,,219
2024-05-08 07:00:00,1008.90,71.0,67.9,89,0,232,,,,,,
2024-05-08 07:15:00,1008.90,71.0,67.9,89,0,264,,,,,,
2024-05-08 07:30:00,1009.10,71.0,68.2,90,0,0,,,,,,
2024-05-08 07:45:00,1009.00,71.0,68.2,90,0,0,1008.66,71.8,67.9,87,,219
2024-05-08 08:00:00,1008.90,71.0,67.9,89,0,0,,,,,,
2024-05-08 08:15:00,1008.80,70.0,66.9,89,0,0,,,,,,
2024-05-08 08:30:00,1008.70,70.0,66.9,89,0,0,,,,,,
2024-05-08 08:45:00,1008.70,70.0,66.9,89,0,0,1008.75,71.0,67.4,88,,219
2024-05-08 09:00:00,1008.90,70.0,67.2,90,0,240,,,,,,
2024-05-08 09:15:00,1008.90,70.0,67.2,90,0,0,,,,,,
2024-05-08 09:30:00,1009.00,70.0,67.2,90,0,0,,,,,,
2024-05-08 09:45:00,1009.20,70.0,67.2,90,0,0,1009.23,70.6,67.2,88,,219
2024-05-08 10:00:00,1009.40,70.0,67.2,90,0,0,,,,,,
2024-05-08 10:15:00,1009.40,70.0,67.2,90,0,0,,,,,,
2024-05-08 10:30:00,1009.60,69.0,66.3,91,0,0,,,,,,
2024-05-08 10:45:00,1009.70,69.0,66.2,90,0,0,1009.53,70.9,67.3,88,,219
2024-05-08 11:00:00,1009.80,69.0,66.6,91,0,241,,,,,,
2024-05-08 11:15:00,1009.90,70.0,67.2,90,0,0,,,,,,
2024-05-08 11:30:00,1010.20,70.0,67.2,90,0,0,,,,,,
2024-05-08 11:45:00,1010.20,71.0,67.9,89,0,266,1009.97,73.7,68.5,83,,245
2024-05-08 12:00:00,1010.40,71.0,67.6,89,1,243,,,,,,
2024-05-08 12:15:00,1010.50,72.0,67.9,86,0,279,,,,,,
2024-05-08 12:30:00,1010.30,73.0,68.5,85,1,262,,,,,,
2024-05-08 12:45:00,1010.60,75.0,69.5,83,0,0,1010.00,77.7,69.8,76,,219
2024-05-08 13:00:00,1010.70,76.0,70.1,81,3,233,,,,,,
2024-05-08 13:15:00,1010.50,77.0,70.3,79,0,0,,,,,,
2024-05-08 13:30:00,1010.20,78.0,70.2,77,2,254,,,,,,
2024-05-08 13:45:00,1009.90,79.0,70.8,76,1,280,,,,,,
2024-05-08 14:00:00,1010.00,80.0,71.0,74,4,244,,,,,,
2024-05-08 14:15:00,1010.00,81.0,70.7,71,3,280,,,,,,
2024-05-08 14:30:00,1009.80,81.0,70.3,69,2,280,,,,,,
2024-05-08 14:45:00,1009.80,82.0,71.2,69,2,266,,,,,,
2024-05-08 15:00:00,1009.60,83.0,70.9,66,2,237,,,,,,
2024-05-08 15:15:00,1009.40,84.0,72.3,67,0,0,,,,,,
2024-05-08 15:30:00,1009.50,84.0,71.4,65,2,252,,,,,,
2024-05-08 15:45:00,1009.40,85.0,72.3,66,2,279,,,,,,
2024-05-08 16:00:00,1009.30,85.0,71.4,64,2,135,,,,,,
2024-05-08 16:15:00,1009.10,86.0,71.9,62,2,277,,,,,,
2024-05-08 16:30:00,1009.10,86.0,71.9,62,3,228,,,,,,
2024-05-08 16:45:00,1009.10,86.0,71.9,62,2,262,,,,,,
2024-05-08 17:00:00,1008.90,87.0,73.3,63,1,285,,,,,,
2024-05-08 17:15:00,1009.00,87.0,72.4,61,2,272,,,,,,
2024-05-08 17:30:00,1008.70,87.0,73.3,63,2,163,,,,,,
2024-05-08 17:45:00,1008.60,88.0,74.3,63,1,176,,,,,,
2024-05-08 18:00:00,1008.50,87.0,73.3,63,1,276,,,,,,
2024-05-08 18:15:00,1008.30,87.0,72.8,63,1,286,,,,,,
2024-05-08 18:30:00,1008.20,88.0,73.3,61,3,272,,,,,,
2024-05-08 18:45:00,1008.10,88.0,73.3,61,1,114,,,,,,
2024-05-08 19:00:00,1007.90,88.0,73.8,62,1,176,,,,,,
2024-05-08 19:15:00,1007.70,88.0,73.3,61,4,281,,,,,,
2024-05-08 19:30:00,1007.80,88.0,74.3,63,2,248,,,,,,
2024-05-08 19:45:00,1007.60,88.0,73.8,62,1,287,,,,,,
2024-05-08 20:00:00,1007.50,88.0,73.8,62,1,143,,,,,,
2024-05-08 20:15:00,1007.50,87.0,73.8,65,1,242,,,,,,
2024-05-08 20:30:00,1007.70,87.0,74.2,65,0,203,,,,,,
2024-05-08 20:45:00,1007.70,87.0,73.8,65,1,272,,,,,,
2024-05-08 21:00:00,1007.40,87.0,74.7,66,0,216,,,,,,
2024-05-08 21:15:00,1007.40,87.0,74.7,66,0,0,,,,,,
2024-05-08 21:30:00,1007.70,86.0,74.2,68,0,0,,,,,,
2024-05-08 21:45:00,1007.70,86.0,74.2,68,1,286,,,,,,
2024-05-08 22:00:00,1007.70,86.0,73.3,66,0,285,,,,,,
2024-05-08 22:15:00,1008.60,85.0,73.2,67,1,277,,,,,,
2024-05-08 22:30:00,1008.70,84.0,72.7,69,1,278,,,,,,
2024-05-08 22:45:00,1008.50,81.0,69.8,69,1,245,,,,,,
2024-05-08 23:00:00,1009.50,76.0,68.2,76,6,290,,,,,,
2024-05-08 23:15:00,1009.90,71.0,67.3,88,3,139,,,,,,
2024-05-08 23:30:00,1010.00,69.0,66.3,91,1,153,,,,,,
2024-05-08 23:45:00,1008.80,69.0,66.6,91,2,131,,,,,,
2024-05-09 00:15:00,1009.20,68.0,65.6,91,0,216,,,,,,
2024-05-09 00:30:00,1009.00,69.0,66.9,93,0,159,,,,,,
2024-05-09 00:45:00,1008.90,69.0,66.9,92,1,133,1008.46,69.2,65.8,88,,245
2024-05-09 01:00:00,1008.70,68.0,65.6,91,2,144,,,,,,
2024-05-09 01:15:00,1008.80,68.0,65.6,91,1,145,,,,,,
2024-05-09 01:30:00,1008.70,68.0,65.6,91,2,121,,,,,,
2024-05-09 01:45:00,1009.10,68.0,65.6,91,2,146,1009.04,68.6,65.0,88,,245
2024-05-09 02:00:00,1009.50,67.0,64.6,91,0,181,,,,,,
2024-05-09 02:15:00,1009.50,67.0,64.6,91,0,0,,,,,,
2024-05-09 02:30:00,1009.40,67.0,64.6,91,0,105,,,,,,
2024-05-09 02:45:00,1009.40,67.0,64.3,90,1,152,1009.25,68.0,64.5,88,,245
2024-05-09 03:00:00,1009.80,67.0,64.0,89,0,184,,,,,,
2024-05-09 03:15:00,1009.50,68.0,65.0,89,1,184,,,,,,
2024-05-09 03:30:00,1009.50,68.0,65.0,89,0,180,,,,,,
2024-05-09 03:45:00,1009.30,67.0,64.3,90,0,0,1009.11,68.4,65.0,88,,219
2024-05-09 04:00:00,1009.00,67.0,64.6,91,0,258,,,,,,
2024-05-09 04:15:00,1009.10,67.0,64.6,91,0,187,,,,,,
2024-05-09 04:30:00,1009.20,67.0,64.6,91,0,203,,,,,,
2024-05-09 04:45:00,1009.30,67.0,64.6,91,0,0,1009.17,68.3,65.2,90,,219
2024-05-09 05:00:00,1009.30,67.0,64.9,92,0,0,,,,,,
2024-05-09 05:15:00,1009.80,67.0,64.9,92,0,132,,,,,,
2024-05-09 05:30:00,1009.30,67.0,64.9,92,0,261,,,,,,
2024-05-09 05:45:00,1009.20,67.0,64.9,92,0,0,1008.94,67.8,65.1,90,,219
2024-05-09 06:00:00,1009.30,67.0,65.2,93,0,0,,,,,,
2024-05-09 06:15:00,1009.00,67.0,64.9,92,0,0,,,,,,
2024-05-09 06:30:00,1008.60,67.0,65.2,93,0,0,,,,,,
2024-05-09 06:45:00,1008.90,67.0,65.2,93,0,0,1008.54,67.6,65.1,91,,219
2024-05-09 07:00:00,1008.80,67.0,65.2,93,0,0,,,,,,
2024-05-09 07:15:00,1008.70,67.0,65.2,93,0,0,,,,,,
2024-05-09 07:30:00,1008.80,67.0,65.2,93,0,0,,,,,,
2024-05-09 07:45:00,1008.80,67.0,65.2,93,0,253,1008.85,67.8,64.9,90,,245
2024-05-09 08:00:00,1008.70,67.0,64.9,92,0,236,,,,,,
2024-05-09 08:15:00,1008.60,67.0,65.2,93,0,0,,,,,,
2024-05-09 08:30:00,1009.30,67.0,64.9,92,4,281,,,,,,
2024-05-09 08:45:00,1009.30,67.0,64.9,92,2,275,1008.98,68.6,65.3,89,,245
2024-05-09 09:00:00,1009.20,68.0,65.6,91,1,283,,,,,,
2024-05-09 09:15:00,1009.10,68.0,65.6,91,0,283,,,,,,
2024-05-09 09:30:00,1009.30,67.0,64.9,92,0,166,,,,,,
2024-05-09 09:45:00,1009.20,67.0,65.2,93,0,270,1009.01,68.0,65.6,92,,245
2024-05-09 10:00:00,1010.20,67.0,65.2,93,0,266,,,,,,
2024-05-09 10:15:00,1010.30,67.0,65.2,93,2,269,,,,,,
2024-05-09 10:30:00,1009.20,67.0,65.2,93,1,110,,,,,,
2024-05-09 10:45:00,1009.20,67.0,65.5,94,2,102,1008.77,67.3,65.3,93,,245
2024-05-09 11:00:00,1009.20,66.0,64.5,94,1,155,,,,,,
2024-05-09 11:15:00,1009.30,66.0,64.5,94,0,0,,,,,,
2024-05-09 11:30:00,1008.80,67.0,65.8,96,0,0,,,,,,
2024-05-09 11:45:00,1008.40,67.0,65.8,95,0,0,1007.87,67.8,65.6,92,,219
2024-05-09 12:00:00,1007.90,67.0,65.8,96,0,142,,,,,,
2024-05-09 12:15:00,1007.90,67.0,65.5,95,1,265,,,,,,
2024-05-09 12:30:00,1008.10,68.0,66.5,94,1,273,,,,,,
2024-05-09 12:45:00,1008.30,68.0,65.9,92,1,288,1008.09,69.5,66.5,90,,245
2024-05-09 13:00:00,1008.30,69.0,65.9,90,0,242,,,,,,
2024-05-09 13:15:00,1008.30,69.0,65.3,87,2,270,,,,,,
2024-05-09 13:30:00,1008.50,70.0,65.9,86,1,284,,,,,,
2024-05-09 13:45:00,1008.50,71.0,67.6,89,0,286,,,,,,
2024-05-09 14:00:00,1008.80,71.0,66.9,87,4,292,,,,,,
2024-05-09 14:15:00,1009.10,71.0,66.6,85,5,277,,,,,,
2024-05-09 14:30:00,1009.20,71.0,66.6,85,3,286,,,,,,
2024-05-09 14:45:00,1009.80,71.0,66.6,85,5,298,,,,,,
2024-05-09 15:00:00,1009.70,72.0,66.9,83,6,280,,,,,,
2024-05-09 15:15:00,1009.70,73.0,66.8,80,7,286,,,,,,
2024-05-09 15:30:00,1009.70,73.0,66.5,79,6,259,,,,,,
2024-05-09 15:45:00,1009.50,73.0,66.1,78,6,280,,,,,,
2024-05-09 16:00:00,1009.40,73.0,66.1,78,5,284,,,,,,
2024-05-09 16:15:00,1009.30,72.0,65.1,79,6,274,,,,,,
2024-05-09 16:30:00,1008.90,72.0,64.8,77,6,274,,,,,,
2024-05-09 16:45:00,1007.90,74.0,67.1,78,2,245,,,,,,
2024-05-09 17:00:00,1007.10,73.0,65.3,76,3,268,,,,,,
2024-05-09 17:15:00,1006.40,74.0,66.3,77,2,87,,,,,,
2024-05-09 17:30:00,1006.50,75.0,66.9,76,1,293,,,,,,
2024-05-09 17:45:00,1006.80,76.0,66.7,72,3,117,,,,,,
2024-05-09 18:00:00,1006.50,76.0,66.3,71,3,262,,,,,,
2024-05-09 18:15:00,1006.50,77.0,66.9,71,5,281,,,,,,
2024-05-09 18:30:00,1006.80,78.0,67.4,69,2,201,,,,,,
2024-05-09 18:45:00,1007.10,78.0,67.8,70,2,270,,,,,,
2024-05-09 19:00:00,1007.00,77.0,67.3,71,4,275,,,,,,
2024-05-09 19:15:00,1006.80,77.0,67.3,71,3,282,,,,,,
2024-05-09 19:30:00,1006.40,77.0,68.1,73,2,289,,,,,,
2024-05-09 19:45:00,1005.90,78.0,68.6,72,4,146,,,,,,
2024-05-09 20:00:00,1005.10,78.0,69.0,73,3,225,,,,,,
2024-05-09 20:15:00,1004.00,77.0,68.5,74,5,179,,,,,,
2024-05-09 20:30:00,1004.60,76.0,68.6,78,1,190,,,,,,
2024-05-09 20:45:00,1005.40,76.0,68.6,78,2,278,,,,,,
2024-05-09 21:00:00,1005.40,76.0,68.6,78,1,203,,,,,,
2024-05-09 21:15:00,1005.30,76.0,68.2,76,2,286,,,,,,
2024-05-09 21:30:00,1005.20,76.0,68.6,78,3,241,,,,,,
2024-05-09 21:45:00,1005.30,76.0,68.6,78,3,273,,,,,,
2024-05-09 22:00:00,1005.20,76.0,68.6,78,3,278,,,,,,
2024-05-09 22:15:00,1005.00,75.0,68.4,80,0,250,,,,,,
2024-05-09 22:30:00,1004.90,75.0,68.0,78,1,276,,,,,,
2024-05-09 22:45:00,1005.10,75.0,68.4,80,1,261,,,,,,
2024-05-09 23:00:00,1005.10,75.0,68.4,80,1,203,,,,,,
2024-05-09 23:15:00,1005.10,75.0,68.4,80,1,243,,,,,,
2024-05-09 23:30:00,1005.30,74.0,67.4,79,1,297,,,,,,
2024-05-09 23:45:00,1005.30,74.0,67.4,79,2,274,,,,,,
2024-05-10 00:15:00,1005.40,73.0,67.5,82,0,0,,,,,,
2024-05-10 00:30:00,1005.40,72.0,66.9,83,0,214,,,,,,
2024-05-10 00:45:00,1005.50,72.0,67.3,85,0,0,1005.38,72.9,66.9,81,,219
2024-05-10 01:00:00,1005.70,72.0,67.2,84,1,238,,,,,,
2024-05-10 01:15:00,1005.70,72.0,67.2,84,1,264,,,,,,
2024-05-10 01:30:00,1005.80,71.0,66.2,84,1,281,,,,,,
2024-05-10 01:45:00,1005.90,71.0,66.0,84,1,242,1005.58,71.7,66.1,82,,245
2024-05-10 02:00:00,1005.90,71.0,65.6,83,3,283,,,,,,
2024-05-10 02:15:00,1006.00,71.0,65.6,83,2,260,,,,,,
2024-05-10 02:30:00,1005.90,71.0,65.6,83,1,283,,,,,,
2024-05-10 02:45:00,1005.60,71.0,66.0,84,3,274,1005.41,71.0,65.6,82,,245
2024-05-10 03:00:00,1005.70,70.0,64.9,83,2,282,,,,,,
2024-05-10 03:15:00,1005.70,70.0,64.9,83,3,283,,,,,,
2024-05-10 03:30:00,1005.50,70.0,65.3,84,3,273,,,,,,
2024-05-10 03:45:00,1005.50,70.0,65.3,85,4,289,1005.55,70.4,65.3,83,,245
2024-05-10 04:00:00,1005.80,70.0,65.3,84,4,268,,,,,,
2024-05-10 04:15:00,1006.00,69.0,64.6,85,4,287,,,,,,
2024-05-10 04:30:00,1006.20,69.0,64.6,85,3,276,,,,,,
2024-05-10 04:45:00,1006.20,69.0,64.7,86,2,265,1005.77,69.8,65.2,85,,245
2024-05-10 05:00:00,1006.20,69.0,65.0,86,2,283,,,,,,
2024-05-10 05:15:00,1006.30,69.0,65.0,86,3,276,,,,,,
2024-05-10 05:30:00,1006.40,69.0,65.0,86,3,293,,,,,,
2024-05-10 05:45:00,1006.20,68.0,64.3,88,3,270,1005.66,69.1,65.0,86,,245
2024-05-10 06:00:00,1006.10,68.0,64.3,88,3,290,,,,,,
2024-05-10 06:15:00,1006.10,68.0,64.3,88,4,283,,,,,,
2024-05-10 06:30:00,1006.20,68.0,64.6,88,1,271,,,,,,
2024-05-10 06:45:00,1006.00,67.0,63.6,88,2,268,1005.25,68.2,64.6,88,,245
2024-05-10 07:00:00,1005.70,67.0,63.6,88,2,224,,,,,,
2024-05-10 07:15:00,1005.60,67.0,64.0,89,1,276,,,,,,
2024-05-10 07:30:00,1005.80,67.0,64.0,89,1,283,,,,,,
2024-05-10 07:45:00,1005.50,67.0,64.3,90,1,274,1005.13,67.3,64.2,90,,245
2024-05-10 08:00:00,1005.50,66.0,63.3,90,1,274,,,,,,
2024-05-10 08:15:00,1005.60,66.0,63.6,91,1,280,,,,,,
2024-05-10 08:30:00,1005.80,66.0,63.6,91,1,276,,,,,,
2024-05-10 08:45:00,1005.80,66.0,63.9,92,2,270,1005.08,66.6,64.0,91,,245
2024-05-10 09:00:00,1005.30,66.0,63.9,92,2,275,,,,,,
2024-05-10 09:15:00,1005.50,66.0,63.9,92,1,278,,,,,,
2024-05-10 09:30:00,1005.50,66.0,63.9,92,2,283,,,,,,
2024-05-10 09:45:00,1005.50,65.0,62.9,92,1,276,1004.95,66.1,63.5,91,,245
2024-05-10 10:00:00,1005.40,65.0,62.9,92,2,273,,,,,,
2024-05-10 10:15:00,1005.20,65.0,62.9,92,1,266,,,,,,
2024-05-10 10:30:00,1005.40,65.0,63.2,94,1,283,,,,,,
2024-05-10 10:45:00,1005.30,65.0,63.2,93,1,289,1004.90,66.4,63.5,90,,245
2024-05-10 11:00:00,1005.00,65.0,63.2,94,0,0,,,,,,
2024-05-10 11:15:00,1005.10,65.0,63.2,94,0,287,,,,,,
2024-05-10 11:30:00,1005.30,65.0,63.2,94,1,281,,,,,,
2024-05-10 11:45:00,1005.50,66.0,63.9,92,2,294,1005.30,67.9,64.4,88,,245
2024-05-10 12:00:00,1005.50,66.0,63.6,91,0,280,,,,,,
2024-05-10 12:15:00,1005.70,67.0,64.3,90,1,279,,,,,,
2024-05-10 12:30:00,1005.90,68.0,65.3,91,0,239,,,,,,
2024-05-10 12:45:00,1005.90,68.0,64.6,88,0,269,1005.49,70.0,65.4,85,,245
2024-05-10 13:00:00,1006.00,69.0,65.3,87,0,243,,,,,,
2024-05-10 13:15:00,1006.00,69.0,65.0,86,0,266,,,,,,
2024-05-10 13:30:00,1005.90,70.0,65.6,85,1,187,,,,,,
2024-05-10 13:45:00,1005.60,70.0,65.6,85,1,0,,,,,,
2024-05-10 14:00:00,1005.30,71.0,66.2,84,0,222,,,,,,
2024-05-10 14:15:00,1005.40,71.0,66.2,84,0,232,,,,,,
2024-05-10 14:30:00,1005.60,71.0,66.2,84,1,276,,,,,,
2024-05-10 14:45:00,1005.60,71.0,66.2,84,0,298,,,,,,
2024-05-10 15:00:00,1005.90,71.0,66.2,84,1,250,,,,,,
2024-05-10 15:15:00,1006.10,71.0,66.2,84,0,272,,,,,,
2024-05-10 15:30:00,1006.10,72.0,66.5,82,1,225,,,,,,
2024-05-10 15:45:00,1006.40,72.0,66.5,82,2,290,,,,,,
2024-05-10 16:00:00,1006.60,73.0,67.5,82,2,165,,,,,,
2024-05-10 16:15:00,1006.40,74.0,67.8,81,1,168,,,,,,
2024-05-10 16:30:00,1005.90,74.0,67.8,81,2,283,,,,,,
2024-05-10 16:45:00,1005.50,75.0,68.0,78,1,280,,,,,,
2024-05-10 17:00:00,1005.00,75.0,67.7,77,2,272,,,,,,
2024-05-10 17:15:00,1004.60,76.0,67.9,75,2,239,,,,,,
2024-05-10 17:30:00,1004.20,76.0,68.6,78,3,273,,,,,,
2024-05-10 17:45:00,1003.70,77.0,68.5,74,2,278,,,,,,
2024-05-10 18:00:00,1003.50,78.0,68.2,71,3,268,,,,,,
2024-05-10 18:15:00,1003.20,78.0,67.8,70,2,264,,,,,,
2024-05-10 18:30:00,1002.90,79.0,67.9,69,1,211,,,,,,
2024-05-10 18:45:00,1002.80,78.0,67.0,68,2,286,,,,,,
2024-05-10 19:00:00,1002.20,78.0,67.0,68,1,272,,,,,,
2024-05-10 19:15:00,1002.10,77.0,67.3,71,0,231,,,,,,
2024-05-10 19:30:00,1002.10,76.0,68.2,76,1,167,,,,,,
2024-05-10 19:45:00,1002.20,74.0,67.8,81,0,0,,,,,,
2024-05-10 20:00:00,1001.90,74.0,66.7,77,1,270,,,,,,
2024-05-10 20:15:00,1002.10,74.0,67.4,79,0,179,,,,,,
2024-05-10 20:30:00,1002.60,72.0,62.1,71,5,334,,,,,,
2024-05-10 20:45:00,1002.30,68.0,60.9,77,1,305,,,,,,
2024-05-10 21:00:00,1001.90,71.0,63.4,76,1,275,,,,,,
2024-05-10 21:15:00,1002.20,73.0,63.4,71,0,268,,,,,,
2024-05-10 21:30:00,1001.90,76.0,65.1,69,1,279,,,,,,
2024-05-10 21:45:00,1001.80,76.0,64.2,66,1,280,,,,,,
2024-05-10 22:00:00,1001.60,76.0,63.8,65,2,269,,,,,,
2024-05-10 22:15:00,1001.50,75.0,64.1,68,0,280,,,,,,
2024-05-10 22:30:00,1001.50,75.0,64.5,69,0,280,,,,,,
2024-05-10 22:45:00,1001.60,75.0,64.5,69,0,280,,,,,,
2024-05-10 23:00:00,1001.60,75.0,64.9,70,0,0,,,,,,
2024-05-10 23:15:00,1001.80,74.0,64.4,71,0,282,,,,,,
2024-05-10 23:30:00,1002.70,74.0,65.2,73,1,294,,,,,,
2024-05-10 23:45:00,1003.20,74.0,63.6,70,2,310,,,,,,
2024-05-11 00:15:00,1004.60,73.0,56.9,56,3,5,,,,,,
2024-05-11 00:30:00,1005.00,73.0,56.4,55,2,289,,,,,,
2024-05-11 00:45:00,1005.30,72.0,56.1,57,3,316,1005.74,71.1,56.1,59,,245
2024-05-11 01:00:00,1005.60,72.0,55.9,57,2,282,,,,,,
2024-05-11 01:15:00,1005.80,71.0,54.5,55,3,303,,,,,,
2024-05-11 01:30:00,1006.10,70.0,54.0,56,2,299,,,,,,
2024-05-11 01:45:00,1006.60,70.0,54.7,58,2,352,1007.00,67.8,55.1,63,,245
2024-05-11 02:00:00,1006.80,69.0,54.5,59,1,274,,,,,,
2024-05-11 02:15:00,1007.30,68.0,54.5,61,3,320,,,,,,
2024-05-11 02:30:00,1007.70,68.0,54.5,61,2,293,,,,,,
2024-05-11 02:45:00,1007.80,67.0,53.7,62,3,305,1007.88,65.7,53.9,65,,245
2024-05-11 03:00:00,1007.90,67.0,54.0,62,1,280,,,,,,
2024-05-11 03:15:00,1008.30,66.0,53.9,65,2,286,,,,,,
2024-05-11 03:30:00,1008.20,65.0,53.4,66,2,313,,,,,,
2024-05-11 03:45:00,1007.90,65.0,53.5,66,2,276,1008.26,64.2,52.4,65,,245
2024-05-11 04:00:00,1008.00,64.0,52.4,66,1,284,,,,,,
2024-05-11 04:15:00,1008.20,64.0,52.0,64,2,289,,,,,,
2024-05-11 04:30:00,1008.50,64.0,51.6,63,1,292,,,,,,
2024-05-11 04:45:00,1008.80,64.0,52.2,65,0,292,1009.00,62.4,51.7,68,,245
2024-05-11 05:00:00,1009.10,63.0,51.0,64,1,298,,,,,,
2024-05-11 05:15:00,1009.20,63.0,51.5,66,1,330,,,,,,
2024-05-11 05:30:00,1009.20,62.0,50.9,66,0,328,,,,,,
2024-05-11 05:45:00,1009.20,61.0,50.9,69,0,0,1009.15,60.4,51.2,71,,219
2024-05-11 06:00:00,1009.10,60.0,50.6,71,0,0,,,,,,
2024-05-11 06:15:00,1009.10,59.0,50.7,73,0,334,,,,,,
2024-05-11 06:30:00,1009.20,59.0,51.1,74,0,0,,,,,,
2024-05-11 06:45:00,1009.30,58.0,50.9,77,0,0,1009.53,58.7,50.0,72,,219
2024-05-11 07:00:00,1009.70,58.0,50.5,76,0,329,,,,,,
2024-05-11 07:15:00,1009.80,58.0,50.8,77,0,329,,,,,,
2024-05-11 07:30:00,1010.00,57.0,49.9,76,0,282,,,,,,
2024-05-11 07:45:00,1010.00,57.0,49.9,77,0,282,1010.14,57.5,48.8,72,,245
2024-05-11 08:00:00,1010.20,56.0,48.9,76,0,282,,,,,,
2024-05-11 08:15:00,1010.30,56.0,48.9,76,0,281,,,,,,
2024-05-11 08:30:00,1010.30,56.0,48.5,75,0,281,,,,,,
2024-05-11 08:45:00,1010.40,56.0,48.6,76,0,281,1010.45,55.8,48.3,75,,245
2024-05-11 09:00:00,1010.60,55.0,48.3,78,0,281,,,,,,
2024-05-11 09:15:00,1010.70,54.0,47.3,78,0,281,,,,,,
2024-05-11 09:30:00,1010.70,54.0,47.6,78,0,0,,,,,,
2024-05-11 09:45:00,1010.90,53.0,47.0,80,0,0,1010.81,54.2,48.0,79,,219
2024-05-11 10:00:00,1010.90,53.0,47.0,80,0,0,,,,,,
2024-05-11 10:15:00,1010.90,53.0,47.3,81,0,0,,,,,,
2024-05-11 10:30:00,1011.10,53.0,47.3,81,0,353,,,,,,
2024-05-11 10:45:00,1011.20,53.0,47.4,81,0,353,1011.34,54.3,48.4,80,,245
2024-05-11 11:00:00,1011.50,53.0,47.6,81,0,309,,,,,,
2024-05-11 11:15:00,1011.60,54.0,48.6,82,0,309,,,,,,
2024-05-11 11:30:00,1011.90,54.0,48.3,80,0,310,,,,,,
2024-05-11 11:45:00,1011.80,55.0,49.0,80,0,0,1011.83,58.3,50.2,74,,219
2024-05-11 12:00:00,1011.80,56.0,49.2,78,0,10,,,,,,
2024-05-11 12:15:00,1011.90,57.0,49.9,76,0,345,,,,,,
2024-05-11 12:30:00,1012.10,59.0,50.7,73,1,338,,,,,,
2024-05-11 12:45:00,1012.40,59.0,50.8,74,3,0,1012.23,61.6,51.9,70,,245
2024-05-11 13:00:00,1012.40,60.0,51.3,73,2,353,,,,,,
2024-05-11 13:15:00,1012.30,61.0,51.5,71,0,278,,,,,,
2024-05-11 13:30:00,1012.20,62.0,52.1,70,0,353,,,,,,
2024-05-11 13:45:00,1012.40,62.0,51.3,67,2,339,,,,,,
2024-05-11 14:00:00,1012.30,63.0,51.5,66,2,313,,,,,,
2024-05-11 14:15:00,1012.40,64.0,51.1,63,3,341,,,,,,
2024-05-11 14:30:00,1012.30,64.0,50.7,61,2,273,,,,,,
2024-05-11 14:45:00,1012.00,64.0,50.3,60,1,54,,,,,,
2024-05-11 15:00:00,1012.10,65.0,50.8,60,2,277,,,,,,
2024-05-11 15:15:00,1012.00,66.0,50.3,56,2,360,,,,,,
2024-05-11 15:30:00,1012.10,68.0,51.2,54,0,101,,,,,,
2024-05-11 15:45:00,1011.90,67.0,49.8,54,2,351,,,,,,
2024-05-11 16:00:00,1011.90,68.0,50.2,52,0,15,,,,,,
2024-05-11 16:15:00,1011.90,68.0,49.7,52,2,305,,,,,,
2024-05-11 16:30:00,1011.60,68.0,50.2,52,0,276,,,,,,
2024-05-11 16:45:00,1011.70,70.0,50.0,49,0,277,,,,,,
2024-05-11 17:00:00,1011.40,70.0,48.8,46,0,67,,,,,,
2024-05-11 17:15:00,1011.40,68.0,48.1,49,0,355,,,,,,
2024-05-11 17:30:00,1011.30,68.0,48.1,49,0,317,,,,,,
2024-05-11 17:45:00,1011.10,70.0,48.3,46,2,274,,,,,,
2024-05-11 18:00:00,1011.00,70.0,48.3,46,1,268,,,,,,
2024-05-11 18:15:00,1010.90,71.0,48.6,45,3,259,,,,,,
2024-05-11 18:30:00,1010.70,71.0,48.0,44,3,272,,,,,,
2024-05-11 18:45:00,1010.60,69.0,48.5,47,1,250,,,,,,
2024-05-11 19:00:00,1010.50,69.0,47.9,47,0,318,,,,,,
2024-05-11 19:15:00,1010.20,69.0,47.9,47,0,276,,,,,,
2024-05-11 19:30:00,1010.00,70.0,48.3,46,0,0,,,,,,
2024-05-11 19:45:00,1010.00,72.0,49.5,44,2,147,,,,,,
2024-05-11 20:00:00,1010.00,71.0,47.4,42,3,278,,,,,,
2024-05-11 20:15:00,1009.80,71.0,49.2,45,2,281,,,,,,
2024-05-11 20:30:00,1009.80,73.0,49.8,43,4,268,,,,,,
2024-05-11 20:45:00,1009.50,73.0,49.8,43,2,278,,,,,,
2024-05-11 21:00:00,1009.50,73.0,48.5,42,2,237,,,,,,
2024-05-11 21:15:00,1009.60,72.0,48.3,43,3,301,,,,,,
2024-05-11 21:30:00,1009.50,73.0,49.2,43,2,278,,,,,,
2024-05-11 21:45:00,1009.50,72.0,48.9,43,2,272,,,,,,
2024-05-11 22:00:00,1009.60,73.0,49.2,43,3,251,,,,,,
2024-05-11 22:15:00,1009.60,72.0,48.3,43,2,280,,,,,,
2024-05-11 22:30:00,1009.70,72.0,47.6,42,5,280,,,,,,
2024-05-11 22:45:00,1009.30,72.0,48.3,43,2,260,,,,,,
2024-05-11 23:00:00,1009.40,72.0,48.9,43,3,280,,,,,,
2024-05-11 23:15:00,1009.40,72.0,49.5,44,0,256,,,,,,
2024-05-11 23:30:00,1009.40,71.0,48.6,45,0,0,,,,,,
2024-05-11 23:45:00,1009.60,70.0,48.8,46,0,278,,,,,,
2024-05-12 00:15:00,1009.90,67.0,49.3,53,0,0,,,,,,
2024-05-12 00:30:00,1010.20,66.0,50.8,57,0,0,,,,,,
2024-05-12 00:45:00,1010.00,65.0,51.4,61,0,230,1009.92,64.3,50.1,59,,246
2024-05-12 01:00:00,1010.20,64.0,50.7,61,0,0,,,,,,
2024-05-12 01:15:00,1010.30,64.0,51.6,63,0,0,,,,,,
2024-05-12 01:30:00,1010.40,63.0,51.0,64,0,231,,,,,,
2024-05-12 01:45:00,1010.50,63.0,51.6,66,0,146,1010.30,62.6,51.1,66,,246
2024-05-12 02:00:00,1010.60,63.0,52.3,68,0,145,,,,,,
2024-05-12 02:15:00,1010.60,62.0,51.3,67,0,0,,,,,,
2024-05-12 02:30:00,1010.70,62.0,51.7,69,0,146,,,,,,
2024-05-12 02:45:00,1010.70,62.0,52.2,70,0,148,1010.68,63.4,52.0,66,,245
2024-05-12 03:00:00,1010.70,63.0,52.7,68,0,151,,,,,,
2024-05-12 03:15:00,1010.60,63.0,52.7,68,0,0,,,,,,
2024-05-12 03:30:00,1011.00,63.0,52.3,68,0,0,,,,,,
2024-05-12 03:45:00,1011.10,63.0,52.4,68,0,0,1011.19,63.9,52.3,66,,219
2024-05-12 04:00:00,1011.20,64.0,53.2,67,0,0,,,,,,
2024-05-12 04:15:00,1011.30,64.0,53.6,69,0,0,,,,,,
2024-05-12 04:30:00,1011.60,63.0,53.1,70,0,0,,,,,,
2024-05-12 04:45:00,1011.90,63.0,53.2,70,1,268,1011.31,63.4,53.1,69,,245
2024-05-12 05:00:00,1012.00,63.0,53.1,70,0,289,,,,,,
2024-05-12 05:15:00,1011.80,62.0,52.1,70,0,320,,,,,,
2024-05-12 05:30:00,1011.70,62.0,52.5,70,0,360,,,,,,
2024-05-12 05:45:00,1011.70,62.0,53.4,73,0,0,1010.91,61.7,54.7,78,,219
2024-05-12 06:00:00,1011.30,62.0,55.4,79,1,137,,,,,,
2024-05-12 06:15:00,1011.30,61.0,54.8,79,0,137,,,,,,
2024-05-12 06:30:00,1011.10,61.0,54.4,79,1,130,,,,,,
2024-05-12 06:45:00,1011.00,61.0,54.2,78,0,0,1010.77,60.8,54.6,80,,219
2024-05-12 07:00:00,1010.90,61.0,54.1,78,0,0,,,,,,
2024-05-12 07:15:00,1011.00,60.0,53.5,78,0,0,,,,,,
2024-05-12 07:30:00,1011.10,60.0,54.1,81,0,0,,,,,,
2024-05-12 07:45:00,1011.20,60.0,54.2,81,0,0,1010.84,59.0,53.9,83,,219
2024-05-12 08:00:00,1011.10,59.0,53.5,81,0,0,,,,,,
2024-05-12 08:15:00,1011.10,59.0,53.8,82,0,0,,,,,,
2024-05-12 08:30:00,1011.30,58.0,53.5,84,0,0,,,,,,
2024-05-12 08:45:00,1011.30,57.0,52.9,85,0,0,1011.17,57.0,53.1,86,,219
2024-05-12 09:00:00,1011.40,57.0,53.2,87,0,0,,,,,,
2024-05-12 09:15:00,1011.50,56.0,52.2,86,0,0,,,,,,
2024-05-12 09:30:00,1011.70,56.0,52.8,88,0,0,,,,,,
2024-05-12 09:45:00,1011.90,56.0,52.8,88,0,0,1011.98,56.3,52.5,86,,219
2024-05-12 10:00:00,1012.00,56.0,52.8,88,0,0,,,,,,
2024-05-12 10:15:00,1012.30,56.0,53.1,90,0,0,,,,,,
2024-05-12 10:30:00,1012.70,55.0,52.1,90,0,0,,,,,,
2024-05-12 10:45:00,1013.00,55.0,52.1,89,0,0,1012.94,57.8,53.4,85,,219
2024-05-12 11:00:00,1013.20,56.0,52.8,88,0,296,,,,,,
2024-05-12 11:15:00,1013.40,57.0,53.2,87,0,296,,,,,,
2024-05-12 11:30:00,1013.40,57.0,52.9,85,0,0,,,,,,
2024-05-12 11:45:00,1013.30,58.0,53.5,85,0,0,1013.10,61.1,55.2,80,,220
2024-05-12 12:00:00,1013.30,59.0,53.8,82,0,0,,,,,,
2024-05-12 12:15:00,1013.70,60.0,54.1,81,1,291,,,,,,
2024-05-12 12:30:00,1013.70,62.0,55.1,78,0,311,,,,,,
2024-05-12 12:45:00,1013.60,63.0,55.1,75,0,0,1013.50,67.3,56.3,67,,220
2024-05-12 13:00:00,1013.70,65.0,55.4,70,0,266,,,,,,
2024-05-12 13:15:00,1013.60,66.0,55.5,68,0,0,,,,,,
2024-05-12 13:30:00,1013.80,68.0,55.4,64,1,290,,,,,,
2024-05-12 13:45:00,1013.70,69.0,55.4,62,1,268,,,,,,
2024-05-12 14:00:00,1013.50,70.0,55.9,60,0,303,,,,,,
2024-05-12 14:15:00,1013.60,71.0,53.5,53,2,268,,,,,,
2024-05-12 14:30:00,1013.60,72.0,49.5,44,2,282,,,,,,
2024-05-12 14:45:00,1013.70,73.0,48.5,42,2,278,,,,,,
2024-05-12 15:00:00,1013.80,73.0,45.9,38,4,284,,,,,,
2024-05-12 15:15:00,1013.70,74.0,44.6,35,5,309,,,,,,
2024-05-12 15:30:00,1013.60,74.0,45.3,36,4,282,,,,,,
2024-05-12 15:45:00,1013.50,75.0,46.9,36,3,280,,,,,,
2024-05-12 16:00:00,1013.50,75.0,44.7,33,6,284,,,,,,
2024-05-12 16:15:00,1013.30,76.0,47.1,36,2,284,,,,,,
2024-05-12 16:30:00,1013.40,76.0,46.4,34,3,273,,,,,,
2024-05-12 16:45:00,1013.20,77.0,48.0,35,2,286,,,,,,
2024-05-12 17:00:00,1013.10,77.0,45.7,32,5,289,,,,,,
2024-05-12 17:15:00,1013.00,77.0,45.7,32,3,267,,,,,,
2024-05-12 17:30:00,1012.80,77.0,46.5,33,4,321,,,,,,
2024-05-12 17:45:00,1012.80,76.0,46.4,34,3,275,,,,,,
2024-05-12 18:00:00,1012.60,78.0,47.3,34,5,280,,,,,,
2024-05-12 18:15:00,1012.50,78.0,47.3,34,4,357,,,,,,
2024-05-12 18:30:00,1012.40,78.0,48.1,35,1,278,,,,,,
2024-05-12 18:45:00,1012.50,78.0,47.3,34,2,297,,,,,,
2024-05-12 19:00:00,1012.40,78.0,47.3,34,5,285,,,,,,
2024-05-12 19:15:00,1012.30,78.0,48.9,35,4,295,,,,,,
2024-05-12 19:30:00,1012.00,78.0,47.3,34,4,314,,,,,,
2024-05-12 19:45:00,1011.90,79.0,48.2,33,3,272,,,,,,
2024-05-12 20:00:00,1011.80,78.0,47.3,34,4,294,,,,,,
2024-05-12 20:15:00,1011.70,79.0,47.4,33,2,331,,,,,,
2024-05-12 20:30:00,1011.80,78.0,46.5,32,2,274,,,,,,
2024-05-12 20:45:00,1011.80,78.0,48.1,35,3,284,,,,,,
2024-05-12 21:00:00,1012.00,79.0,49.0,35,2,274,,,,,,
2024-05-12 21:15:00,1012.10,79.0,47.4,33,3,280,,,,,,
2024-05-12 21:30:00,1011.80,79.0,49.0,35,1,291,,,,,,
2024-05-12 21:45:00,1011.80,78.0,48.1,35,2,278,,,,,,
2024-05-12 22:00:00,1011.90,78.0,47.3,34,3,249,,,,,,
2024-05-12 22:15:00,1011.90,78.0,46.5,32,4,279,,,,,,
2024-05-12 22:30:00,1012.20,78.0,47.3,34,2,282,,,,,,
2024-05-12 22:45:00,1012.30,78.0,47.3,34,2,292,,,,,,
2024-05-12 23:00:00,1012.50,77.0,47.2,34,1,273,,,,,,
2024-05-12 23:15:00,1012.70,77.0,47.2,34,2,302,,,,,,
2024-05-12 23:30:00,1012.90,76.0,47.1,36,1,326,,,,,,
2024-05-12 23:45:00,1013.00,75.0,47.6,37,0,351,,,,,,
2024-05-13 00:15:00,1013.30,73.0,47.9,40,0,0,,,,,,
2024-05-13 00:30:00,1013.50,71.0,49.2,45,0,0,,,,,,
2024-05-13 00:45:00,1013.80,69.0,49.1,49,0,0,1013.96,67.9,50.5,53,,219
2024-05-13 01:00:00,1014.10,69.0,49.6,49,0,0,,,,,,
2024-05-13 01:15:00,1014.40,67.0,49.8,54,0,0,,,,,,
2024-05-13 01:30:00,1014.60,67.0,49.8,54,0,0,,,,,,
2024-05-13 01:45:00,1014.80,66.0,50.9,58,0,0,1014.75,63.8,51.3,63,,219
2024-05-13 02:00:00,1015.10,64.0,49.8,59,0,0,,,,,,
2024-05-13 02:15:00,1015.20,64.0,50.7,61,0,343,,,,,,
2024-05-13 02:30:00,1015.20,63.0,50.2,62,0,0,,,,,,
2024-05-13 02:45:00,1015.40,63.0,50.8,64,0,0,1015.29,61.0,51.6,71,,219
2024-05-13 03:00:00,1015.50,62.0,51.3,67,0,0,,,,,,
2024-05-13 03:15:00,1015.60,61.0,51.1,69,0,0,,,,,,
2024-05-13 03:30:00,1015.80,61.0,53.0,74,0,0,,,,,,
2024-05-13 03:45:00,1015.60,60.0,53.2,78,0,0,1015.51,58.9,51.4,76,,219
2024-05-13 04:00:00,1015.60,59.0,52.5,78,0,0,,,,,,
2024-05-13 04:15:00,1015.70,59.0,53.5,81,0,0,,,,,,
2024-05-13 04:30:00,1015.70,58.0,52.5,81,0,0,,,,,,
2024-05-13 04:45:00,1015.80,58.0,52.9,83,0,0,1015.65,57.5,51.0,79,,219
2024-05-13 05:00:00,1015.90,57.0,52.2,83,0,342,,,,,,
2024-05-13 05:15:00,1015.80,57.0,52.5,84,0,0,,,,,,
2024-05-13 05:30:00,1015.90,57.0,52.9,85,0,342,,,,,,
2024-05-13 05:45:00,1015.90,56.0,51.9,85,0,0,1015.61,55.7,50.4,82,,219
2024-05-13 06:00:00,1015.90,56.0,51.9,85,0,0,,,,,,
2024-05-13 06:15:00,1015.90,56.0,52.2,86,0,0,,,,,,
2024-05-13 06:30:00,1015.70,56.0,51.9,85,0,0,,,,,,
2024-05-13 06:45:00,1015.70,55.0,50.9,85,0,0,1015.90,54.8,50.4,85,,219
2024-05-13 07:00:00,1015.80,55.0,50.9,86,0,0,,,,,,
2024-05-13 07:15:00,1016.00,55.0,50.9,86,0,0,,,,,,
2024-05-13 07:30:00,1016.40,56.0,49.9,80,0,0,,,,,,
2024-05-13 07:45:00,1016.40,56.0,50.9,83,0,0,1016.34,54.1,50.1,86,,219
2024-05-13 08:00:00,1016.60,55.0,50.9,86,0,0,,,,,,
2024-05-13 08:15:00,1016.70,55.0,50.9,86,0,0,,,,,,
2024-05-13 08:30:00,1016.50,55.0,50.9,86,0,0,,,,,,
2024-05-13 08:45:00,1016.70,54.0,50.5,87,0,0,1016.57,53.1,49.4,87,,219
2024-05-13 09:00:00,1016.70,53.0,49.8,88,0,0,,,,,,
2024-05-13 09:15:00,1016.60,53.0,49.2,86,0,0,,,,,,
2024-05-13 09:30:00,1016.70,53.0,49.5,87,0,0,,,,,,
2024-05-13 09:45:00,1016.80,53.0,49.5,87,0,0,1016.85,52.9,49.6,88,,219
2024-05-13 10:00:00,1016.80,53.0,49.8,88,0,0,,,,,,
2024-05-13 10:15:00,1017.00,53.0,49.8,88,0,0,,,,,,
2024-05-13 10:30:00,1017.10,52.0,49.2,90,0,0,,,,,,
2024-05-13 10:45:00,1017.20,54.0,50.8,88,0,0,1017.38,54.2,50.9,88,,219
2024-05-13 11:00:00,1017.70,55.0,51.5,87,0,0,,,,,,
2024-05-13 11:15:00,1017.70,56.0,52.2,86,0,0,,,,,,
2024-05-13 11:30:00,1018.10,57.0,52.9,85,0,0,,,,,,
2024-05-13 11:45:00,1018.30,58.0,53.5,85,0,349,1018.07,60.0,54.9,82,,245
2024-05-13 12:00:00,1018.30,58.0,53.5,84,0,0,,,,,,
2024-05-13 12:15:00,1018.30,59.0,54.5,84,0,79,,,,,,
2024-05-13 12:30:00,1018.50,60.0,55.1,84,0,147,,,,,,
2024-05-13 12:45:00,1018.50,61.0,56.1,84,0,58,1018.32,63.5,57.5,80,,245
2024-05-13 13:00:00,1018.80,62.0,56.8,82,0,125,,,,,,
2024-05-13 13:15:00,1019.00,64.0,58.0,81,0,83,,,,,,
2024-05-13 13:30:00,1019.00,65.0,58.7,79,0,97,,,,,,
2024-05-13 13:45:00,1018.90,67.0,59.5,76,0,133,,,,,,
2024-05-13 14:00:00,1019.00,69.0,60.7,74,1,108,,,,,,
2024-05-13 14:15:00,1019.00,69.0,59.6,72,0,124,,,,,,
2024-05-13 14:30:00,1018.90,70.0,59.4,68,2,137,,,,,,
2024-05-13 14:45:00,1019.00,71.0,60.7,69,1,106,,,,,,
2024-05-13 15:00:00,1019.10,72.0,60.4,67,1,79,,,,,,
2024-05-13 15:15:00,1019.10,72.0,59.6,65,2,134,,,,,,
2024-05-13 15:30:00,1018.90,74.0,58.3,58,3,122,,,,,,
2024-05-13 15:45:00,1018.70,76.0,59.6,57,3,153,,,,,,
2024-05-13 16:00:00,1018.90,75.0,57.7,55,2,81,,,,,,
2024-05-13 16:15:00,1018.80,77.0,56.9,49,4,135,,,,,,
2024-05-13 16:30:00,1018.70,78.0,56.7,48,4,164,,,,,,
2024-05-13 16:45:00,1018.40,78.0,54.3,44,5,112,,,,,,
2024-05-13 17:00:00,1018.30,79.0,57.0,46,5,135,,,,,,
2024-05-13 17:15:00,1017.90,79.0,56.4,46,3,148,,,,,,
2024-05-13 17:30:00,1017.80,78.0,56.1,46,3,147,,,,,,
2024-05-13 17:45:00,1017.80,78.0,56.1,46,2,119,,,,,,
2024-05-13 18:00:00,1017.90,78.0,56.7,48,3,126,,,,,,
2024-05-13 18:15:00,1017.50,78.0,56.7,48,3,186,,,,,,
2024-05-13 18:30:00,1017.50,79.0,56.4,46,3,116,,,,,,
2024-05-13 18:45:00,1017.40,79.0,55.2,43,3,141,,,,,,
2024-05-13 19:00:00,1017.50,78.0,54.3,44,1,124,,,,,,
2024-05-13 19:15:00,1017.70,78.0,54.3,44,2,131,,,,,,
2024-05-13 19:30:00,1017.40,79.0,55.8,44,2,119,,,,,,
2024-05-13 19:45:00,1017.10,79.0,55.2,43,3,137,,,,,,
2024-05-13 20:00:00,1017.20,79.0,55.8,44,3,126,,,,,,
2024-05-13 20:15:00,1017.20,79.0,55.8,44,2,118,,,,,,
2024-05-13 20:30:00,1017.10,79.0,55.8,44,5,133,,,,,,
2024-05-13 20:45:00,1016.80,78.0,56.1,46,2,120,,,,,,
2024-05-13 21:02:00,1016.70,78.0,55.5,45,5,131,,,,,,
2024-05-13 22:04:00,1016.80,76.0,55.4,48,5,149,,,,,,
2024-05-13 22:52:00,1016.40,75.0,56.7,52,5,141,,,,,,
2024-05-13 23:01:00,1016.80,74.0,56.3,53,3,143,,,,,,
2024-05-14 00:45:00,1016.70,71.0,56.1,59,2,133,1016.44,71.2,55.8,58,,245
2024-05-14 00:52:00,1016.70,71.0,55.9,59,2,133,,,,,,
2024-05-14 01:41:00,1016.70,70.0,53.6,55,3,166,,,,,,
2024-05-14 01:45:00,1016.80,70.0,54.2,57,2,131,1016.59,69.1,55.6,62,,245
2024-05-14 02:00:00,1016.70,69.0,54.1,58,1,117,,,,,,
2024-05-14 02:15:00,1016.90,69.0,55.0,61,0,130,,,,,,
2024-05-14 02:30:00,1016.70,68.0,54.5,61,0,120,,,,,,
2024-05-14 02:45:00,1016.80,68.0,55.1,63,0,0,1016.52,68.1,56.9,67,,219
2024-05-14 03:00:00,1016.70,67.0,54.8,65,0,128,,,,,,
2024-05-14 03:15:00,1016.70,67.0,55.7,66,0,0,,,,,,
2024-05-14 03:30:00,1017.00,66.0,55.1,68,0,126,,,,,,
2024-05-14 03:45:00,1016.90,66.0,56.1,70,0,155,1016.39,67.2,58.1,72,,245
2024-05-14 04:00:00,1016.60,66.0,56.3,71,0,117,,,,,,
2024-05-14 04:15:00,1016.70,66.0,57.1,73,0,144,,,,,,
2024-05-14 04:30:00,1016.60,66.0,57.1,73,0,162,,,,,,
2024-05-14 04:45:00,1016.70,66.0,57.6,74,0,0,1015.95,66.4,58.2,75,,219
2024-05-14 05:00:00,1016.40,66.0,57.8,74,0,163,,,,,,
2024-05-14 05:15:00,1016.10,66.0,57.8,74,0,0,,,,,,
2024-05-14 05:30:00,1015.90,66.0,58.2,75,0,0,,,,,,
2024-05-14 05:45:00,1015.80,66.0,58.7,77,0,114,1015.35,66.2,58.9,77,,245
2024-05-14 06:00:00,1015.80,65.0,58.0,78,0,126,,,,,,
2024-05-14 06:15:00,1015.40,65.0,58.0,78,0,0,,,,,,
2024-05-14 06:30:00,1015.30,65.0,58.3,78,0,0,,,,,,
2024-05-14 06:45:00,1015.00,65.0,58.4,79,0,0,1014.73,66.0,59.5,79,,219
2024-05-14 07:00:00,1015.00,65.0,58.7,79,0,0,,,,,,
2024-05-14 07:15:00,1015.10,65.0,58.7,79,0,0,,,,,,
2024-05-14 07:30:00,1015.20,65.0,58.7,79,0,0,,,,,,
2024-05-14 07:45:00,1015.30,65.0,59.1,81,0,0,1014.89,65.3,60.6,84,,219
2024-05-14 08:00:00,1015.40,65.0,59.4,81,0,0,,,,,,
2024-05-14 08:15:00,1015.30,64.0,59.7,85,0,0,,,,,,
2024-05-14 08:30:00,1015.30,64.0,60.4,87,0,89,,,,,,
2024-05-14 08:45:00,1015.00,64.0,60.0,87,0,0,1014.83,64.4,61.1,88,,219
2024-05-14 09:00:00,1015.10,64.0,59.7,85,0,0,,,,,,
2024-05-14 09:15:00,1015.10,65.0,61.0,86,0,0,,,,,,
2024-05-14 09:30:00,1015.10,65.0,61.7,88,0,89,,,,,,
2024-05-14 09:45:00,1014.90,64.0,60.7,88,0,0,1014.74,64.5,61.6,90,,219
2024-05-14 10:00:00,1014.90,64.0,60.7,89,0,0,,,,,,
2024-05-14 10:15:00,1014.70,64.0,60.0,87,0,89,,,,,,
2024-05-14 10:30:00,1015.20,65.0,61.0,86,0,0,,,,,,
2024-05-14 10:45:00,1015.10,65.0,61.0,86,0,360,1014.81,64.8,61.8,89,,245
2024-05-14 11:00:00,1015.10,64.0,60.7,89,0,0,,,,,,
2024-05-14 11:15:00,1015.20,64.0,61.0,89,0,0,,,,,,
2024-05-14 11:30:00,1015.20,64.0,61.3,91,0,0,,,,,,
2024-05-14 11:45:00,1015.20,65.0,62.6,91,0,143,1014.73,65.2,63.0,92,,245
2024-05-14 12:00:00,1015.00,65.0,62.6,91,1,141,,,,,,
2024-05-14 12:15:00,1015.00,65.0,62.9,92,1,108,,,,,,
2024-05-14 12:30:00,1014.80,65.0,62.9,92,2,100,,,,,,
2024-05-14 12:45:00,1014.50,65.0,62.9,92,3,107,1014.25,65.9,63.8,92,,245
2024-05-14 13:00:00,1014.60,65.0,63.2,94,3,118,,,,,,
2024-05-14 13:15:00,1014.50,65.0,63.2,94,3,124,,,,,,
2024-05-14 13:30:00,1014.80,65.0,63.2,94,2,135,,,,,,
2024-05-14 13:45:00,1014.20,65.0,63.5,94,2,111,,,,,,
2024-05-14 14:00:00,1014.20,66.0,64.5,94,4,118,,,,,,
2024-05-14 14:15:00,1014.00,66.0,64.5,94,4,131,,,,,,
2024-05-14 14:30:00,1013.90,66.0,64.5,94,3,99,,,,,,
2024-05-14 14:45:00,1013.70,66.0,64.5,94,3,142,,,,,,
2024-05-14 15:00:00,1013.70,66.0,64.5,94,3,134,,,,,,
2024-05-14 15:15:00,1013.50,66.0,64.5,94,4,116,,,,,,
2024-05-14 15:30:00,1013.40,67.0,65.5,95,3,145,,,,,,
2024-05-14 15:45:00,1013.20,67.0,65.5,95,4,145,,,,,,
2024-05-14 16:00:00,1013.00,67.0,65.5,95,3,128,,,,,,
2024-05-14 16:15:00,1012.50,68.0,66.5,94,4,131,,,,,,
2024-05-14 16:30:00,1012.00,67.0,65.5,95,2,140,,,,,,
2024-05-14 16:45:00,1011.90,67.0,65.5,95,2,131,,,,,,
2024-05-14 17:00:00,1011.80,67.0,65.5,95,3,114,,,,,,
2024-05-14 17:15:00,1011.50,67.0,65.5,95,2,143,,,,,,
2024-05-14 17:30:00,1011.10,67.0,65.5,95,4,134,,,,,,
2024-05-14 17:45:00,1010.80,67.0,65.5,95,4,110,,,,,,
2024-05-14 18:00:00,1010.20,68.0,66.5,94,5,137,,,,,,
2024-05-14 18:15:00,1009.80,68.0,66.5,94,5,118,,,,,,
2024-05-14 18:30:00,1009.50,68.0,66.5,94,3,143,,,,,,
2024-05-14 18:45:00,1009.30,69.0,67.5,94,4,131,,,,,,
2024-05-14 19:00:00,1009.10,69.0,67.5,94,3,149,,,,,,
2024-05-14 19:15:00,1008.80,69.0,67.5,94,4,129,,,,,,
2024-05-14 19:30:00,1008.40,69.0,67.2,94,6,118,,,,,,
2024-05-14 19:45:00,1007.90,69.0,67.2,94,6,131,,,,,,
2024-05-14 20:00:00,1007.50,69.0,67.5,94,5,120,,,,,,
2024-05-14 20:15:00,1007.10,70.0,68.5,95,6,118,,,,,,
2024-05-14 20:30:00,1007.00,70.0,68.5,95,6,145,,,,,,
2024-05-14 20:45:00,1006.70,70.0,68.5,95,5,110,,,,,,
2024-05-14 21:00:00,1006.10,70.0,68.5,95,7,151,,,,,,
2024-05-14 21:15:00,1006.30,70.0,68.5,95,3,121,,,,,,
2024-05-14 21:30:00,1006.20,70.0,68.5,95,6,151,,,,,,
2024-05-14 21:45:00,1006.30,70.0,68.5,95,4,160,,,,,,
2024-05-14 22:00:00,1006.10,71.0,69.5,94,6,140,,,,,,
2024-05-14 22:15:00,1005.90,71.0,69.5,94,6,141,,,,,,
2024-05-14 22:30:00,1006.20,71.0,69.5,94,1,220,,,,,,
2024-05-14 22:45:00,1006.30,71.0,69.5,94,2,282,,,,,,
2024-05-14 23:00:00,1006.50,70.0,68.2,94,4,268,,,,,,
2024-05-14 23:15:00,1006.40,70.0,68.2,94,1,295,,,,,,
2024-05-14 23:30:00,1006.60,70.0,68.2,94,0,286,,,,,,
2024-05-14 23:45:00,1006.60,70.0,68.2,94,0,0,,,,,,
2024-05-15 00:15:00,1006.80,69.0,67.5,94,0,0,,,,,,
2024-05-15 00:30:00,1007.00,69.0,67.5,94,0,0,,,,,,
2024-05-15 00:45:00,1007.10,69.0,67.8,95,0,0,1006.92,70.4,68.8,94,,219
2024-05-15 01:00:00,1007.10,69.0,67.8,96,0,0,,,,,,
2024-05-15 01:15:00,1007.30,69.0,67.8,96,0,0,,,,,,
2024-05-15 01:30:00,1007.40,69.0,67.8,96,0,0,,,,,,
2024-05-15 01:45:00,1007.40,69.0,67.8,95,0,0,1007.39,70.2,68.2,93,,219
2024-05-15 02:00:00,1007.40,69.0,67.8,96,0,272,,,,,,
2024-05-15 02:15:00,1007.60,69.0,67.8,96,1,267,,,,,,
2024-05-15 02:30:00,1007.70,69.0,67.8,96,1,283,,,,,,
2024-05-15 02:45:00,1007.70,69.0,67.8,95,0,360,1007.63,69.2,67.0,92,,245
2024-05-15 03:00:00,1007.50,69.0,67.8,96,0,0,,,,,,
2024-05-15 03:15:00,1007.80,68.0,66.5,94,2,278,,,,,,
2024-05-15 03:30:00,1007.80,68.0,66.5,94,2,288,,,,,,
2024-05-15 03:45:00,1007.70,67.0,65.2,93,1,299,1007.55,66.7,64.7,93,,245
2024-05-15 04:00:00,1007.80,66.0,64.2,93,1,284,,,,,,
2024-05-15 04:15:00,1008.00,66.0,64.2,93,0,282,,,,,,
2024-05-15 04:30:00,1007.80,65.0,63.2,94,0,282,,,,,,
2024-05-15 04:45:00,1007.70,65.0,63.2,93,0,0,1007.19,65.4,63.4,93,,219
2024-05-15 05:00:00,1007.60,65.0,63.5,94,0,283,,,,,,
2024-05-15 05:15:00,1007.40,64.0,62.5,95,0,0,,,,,,
2024-05-15 05:30:00,1007.20,64.0,62.5,95,0,0,,,,,,
2024-05-15 05:45:00,1006.90,64.0,62.5,94,1,0,1006.42,64.7,62.8,93,,245
2024-05-15 06:00:00,1006.80,64.0,62.5,95,0,0,,,,,,
2024-05-15 06:15:00,1006.50,64.0,62.5,95,0,0,,,,,,
2024-05-15 06:30:00,1006.60,64.0,62.5,95,0,0,,,,,,
2024-05-15 06:45:00,1006.50,63.0,61.8,95,0,0,1006.20,63.8,61.7,93,,219
2024-05-15 07:00:00,1006.30,63.0,61.8,96,0,0,,,,,,
2024-05-15 07:15:00,1006.40,63.0,61.8,96,0,0,,,,,,
2024-05-15 07:30:00,1006.60,63.0,61.8,96,0,0,,,,,,
2024-05-15 07:45:00,1006.80,63.0,61.8,95,0,0,1006.15,63.2,61.4,93,,219
2024-05-15 08:00:00,1006.60,63.0,61.8,96,0,0,,,,,,
2024-05-15 08:15:00,1006.50,63.0,61.8,96,0,0,,,,,,
2024-05-15 08:30:00,1006.50,63.0,61.8,96,0,0,,,,,,
2024-05-15 08:45:00,1006.10,63.0,61.8,95,0,0,1005.62,63.2,61.6,94,,219
2024-05-15 09:00:00,1005.70,63.0,61.8,96,0,0,,,,,,
2024-05-15 09:15:00,1005.90,63.0,61.8,96,0,0,,,,,,
2024-05-15 09:30:00,1006.40,63.0,61.8,96,0,360,,,,,,
2024-05-15 09:45:00,1006.40,63.0,61.8,95,0,0,1006.12,63.1,61.4,94,,219
2024-05-15 10:00:00,1006.10,63.0,61.8,96,0,360,,,,,,
2024-05-15 10:15:00,1005.90,62.0,60.8,95,0,0,,,,,,
2024-05-15 10:30:00,1005.70,62.0,60.8,95,1,360,,,,,,
2024-05-15 10:45:00,1005.60,62.0,60.8,95,0,352,1005.86,62.9,61.1,94,,245
2024-05-15 11:00:00,1006.30,62.0,60.8,95,0,0,,,,,,
2024-05-15 11:15:00,1006.40,62.0,60.8,95,0,5,,,,,,
2024-05-15 11:30:00,1006.60,62.0,60.8,95,0,0,,,,,,
2024-05-15 11:45:00,1006.60,62.0,60.8,95,0,0,1006.47,63.6,62.1,94,,219
2024-05-15 12:00:00,1006.70,63.0,61.8,96,0,5,,,,,,
2024-05-15 12:15:00,1006.60,63.0,61.5,94,0,0,,,,,,
2024-05-15 12:30:00,1006.40,63.0,61.5,94,0,0,,,,,,
2024-05-15 12:45:00,1006.60,64.0,62.8,95,0,0,1006.63,64.7,62.8,93,,219
2024-05-15 13:00:00,1007.00,64.0,62.5,95,0,0,,,,,,
2024-05-15 13:15:00,1006.90,64.0,62.5,95,0,357,,,,,,
2024-05-15 13:30:00,1007.00,65.0,63.5,94,0,0,,,,,,
2024-05-15 13:45:00,1007.10,65.0,63.2,94,0,357,,,,,,
2024-05-15 14:00:00,1007.30,65.0,63.2,94,0,0,,,,,,
2024-05-15 14:15:00,1007.50,65.0,62.9,92,0,0,,,,,,
2024-05-15 14:30:00,1007.20,66.0,63.9,92,0,326,,,,,,
2024-05-15 14:45:00,1007.20,68.0,64.6,88,0,357,,,,,,
2024-05-15 15:00:00,1007.00,69.0,65.3,87,0,0,,,,,,
2024-05-15 15:15:00,1007.10,69.0,65.6,89,0,270,,,,,,
2024-05-15 15:30:00,1007.20,70.0,66.3,87,0,0,,,,,,
2024-05-15 15:45:00,1006.90,70.0,65.9,86,0,0,,,,,,
2024-05-15 16:00:00,1007.00,70.0,65.9,86,0,247,,,,,,
2024-05-15 16:15:00,1006.80,70.0,65.9,86,0,0,,,,,,
2024-05-15 16:30:00,1006.50,73.0,67.9,84,2,126,,,,,,
2024-05-15 16:45:00,1006.20,72.0,67.2,84,0,177,,,,,,
2024-05-15 17:00:00,1006.00,74.0,68.1,81,1,309,,,,,,
2024-05-15 17:15:00,1005.90,75.0,69.8,83,1,81,,,,,,
2024-05-15 17:30:00,1005.70,75.0,68.4,80,3,104,,,,,,
2024-05-15 17:45:00,1005.60,75.0,68.4,80,0,162,,,,,,
2024-05-15 18:00:00,1005.40,75.0,67.3,76,0,0,,,,,,
2024-05-15 18:15:00,1005.30,77.0,68.8,76,0,0,,,,,,
2024-05-15 18:30:00,1005.20,78.0,69.4,74,0,262,,,,,,
2024-05-15 18:45:00,1005.20,77.0,67.7,72,0,241,,,,,,
2024-05-15 19:00:00,1005.00,77.0,68.1,73,0,198,,,,,,
2024-05-15 19:15:00,1004.70,80.0,68.0,66,1,238,,,,,,
2024-05-15 19:30:00,1004.20,81.0,68.5,65,1,0,,,,,,
2024-05-15 19:45:00,1004.00,81.0,68.1,64,2,286,,,,,,
2024-05-15 20:00:00,1004.00,80.0,67.6,66,0,217,,,,,,
2024-05-15 20:15:00,1004.10,81.0,68.1,64,0,274,,,,,,
2024-05-15 20:30:00,1004.50,75.0,67.3,76,4,330,,,,,,
2024-05-15 20:45:00,1004.30,74.0,67.4,79,2,331,,,,,,
2024-05-15 21:00:00,1004.00,72.0,66.9,83,4,347,,,,,,
2024-05-15 21:15:00,1004.80,70.0,65.9,86,3,291,,,,,,
2024-05-15 21:30:00,1004.00,70.0,66.3,87,2,357,,,,,,
2024-05-15 21:45:00,1004.00,70.0,66.3,87,2,27,,,,,,
2024-05-15 22:00:00,1004.60,69.0,65.9,90,0,31,,,,,,
2024-05-15 22:15:00,1005.20,69.0,66.6,91,1,286,,,,,,
2024-05-15 22:30:00,1004.50,68.0,65.9,92,0,348,,,,,,
2024-05-15 22:45:00,1004.40,68.0,66.2,93,1,328,,,,,,
2024-05-15 23:00:00,1004.20,67.0,65.2,93,0,345,,,,,,
2024-05-15 23:15:00,1004.90,67.0,65.2,93,0,0,,,,,,
2024-05-15 23:30:00,1005.60,68.0,66.5,94,0,0,,,,,,
2024-05-15 23:45:00,1005.70,67.0,65.5,95,0,257,,,,,,
2024-05-16 00:15:00,1005.00,67.0,65.5,95,0,288,,,,,,
2024-05-16 00:30:00,1005.40,67.0,65.5,95,0,0,,,,,,
2024-05-16 00:45:00,1005.60,67.0,65.5,94,0,0,1005.32,68.0,66.0,93,,219
2024-05-16 01:00:00,1005.90,67.0,65.5,95,0,0,,,,,,
2024-05-16 01:15:00,1006.00,67.0,65.5,95,0,185,,,,,,
2024-05-16 01:30:00,1006.40,67.0,65.8,96,0,0,,,,,,
2024-05-16 01:45:00,1006.20,67.0,65.8,95,0,0,1006.11,67.3,65.4,93,,219
2024-05-16 02:00:00,1006.30,67.0,65.8,96,0,0,,,,,,
2024-05-16 02:15:00,1006.30,67.0,65.8,96,0,0,,,,,,
2024-05-16 02:30:00,1006.20,66.0,64.8,95,0,0,,,,,,
2024-05-16 02:45:00,1006.50,66.0,64.8,95,0,0,1006.47,66.8,65.1,94,,219
2024-05-16 03:00:00,1006.90,66.0,64.8,95,0,0,,,,,,
2024-05-16 03:15:00,1007.00,66.0,64.8,95,0,0,,,,,,
2024-05-16 03:30:00,1007.00,66.0,64.8,95,0,0,,,,,,
2024-05-16 03:45:00,1007.10,66.0,64.8,95,0,0,1006.46,66.7,64.9,94,,219
2024-05-16 04:00:00,1006.80,66.0,64.8,95,0,0,,,,,,
2024-05-16 04:15:00,1006.70,66.0,64.8,95,0,0,,,,,,
2024-05-16 04:30:00,1006.50,65.0,63.8,96,0,0,,,,,,
2024-05-16 04:45:00,1006.50,65.0,63.8,95,0,0,1005.99,65.7,64.0,94,,220
2024-05-16 05:00:00,1006.50,65.0,63.8,96,0,0,,,,,,
2024-05-16 05:15:00,1006.20,65.0,63.8,96,0,0,,,,,,
2024-05-16 05:30:00,1005.90,65.0,63.8,96,0,0,,,,,,
2024-05-16 05:45:00,1006.00,64.0,62.8,95,0,0,1005.93,65.5,63.8,94,,219
2024-05-16 06:00:00,1006.20,64.0,62.8,95,0,272,,,,,,
2024-05-16 06:15:00,1006.50,65.0,63.8,96,0,0,,,,,,
2024-05-16 06:30:00,1006.70,65.0,63.8,96,0,267,,,,,,
2024-05-16 06:45:00,1006.80,64.0,62.8,95,0,262,1006.48,65.2,63.5,94,,245
2024-05-16 07:00:00,1006.70,64.0,62.8,95,0,262,,,,,,
2024-05-16 07:15:00,1006.60,64.0,62.8,95,0,280,,,,,,
2024-05-16 07:30:00,1006.70,64.0,62.8,95,0,280,,,,,,
2024-05-16 07:45:00,1006.60,64.0,62.8,95,1,356,1006.64,64.9,63.3,94,,245
2024-05-16 08:00:00,1006.80,64.0,62.8,95,0,0,,,,,,
2024-05-16 08:15:00,1007.00,64.0,62.8,95,0,356,,,,,,
2024-05-16 08:30:00,1007.10,64.0,62.8,95,0,301,,,,,,
2024-05-16 08:45:00,1007.30,64.0,62.8,95,0,299,1007.13,64.7,63.1,94,,245
2024-05-16 09:00:00,1007.30,64.0,62.8,95,0,0,,,,,,
2024-05-16 09:15:00,1007.10,64.0,62.8,95,0,299,,,,,,
2024-05-16 09:30:00,1007.30,64.0,62.8,95,0,309,,,,,,
2024-05-16 09:45:00,1007.90,64.0,62.8,95,0,0,1007.83,64.4,62.8,94,,219
2024-05-16 10:00:00,1008.10,64.0,62.8,95,0,349,,,,,,
2024-05-16 10:15:00,1008.20,63.0,61.8,96,0,0,,,,,,
2024-05-16 10:30:00,1008.20,63.0,61.8,96,0,349,,,,,,
2024-05-16 10:45:00,1008.60,63.0,61.8,95,0,0,1008.39,64.4,62.6,93,,219
2024-05-16 11:00:00,1008.70,63.0,61.8,96,0,349,,,,,,
2024-05-16 11:15:00,1008.70,64.0,62.8,95,0,24,,,,,,
2024-05-16 11:30:00,1008.90,64.0,62.8,95,0,24,,,,,,
2024-05-16 11:45:00,1009.00,64.0,62.8,95,1,330,1008.87,65.6,63.6,93,,245
2024-05-16 12:00:00,1009.10,64.0,62.8,95,0,354,,,,,,
2024-05-16 12:15:00,1009.00,64.0,62.5,95,0,360,,,,,,
2024-05-16 12:30:00,1009.30,64.0,62.5,95,0,0,,,,,,
2024-05-16 12:45:00,1009.50,65.0,63.5,94,0,0,1009.31,67.0,64.0,90,,219
2024-05-16 13:00:00,1009.60,66.0,63.9,92,0,327,,,,,,
2024-05-16 13:15:00,1009.60,66.0,63.0,90,0,322,,,,,,
2024-05-16 13:30:00,1009.60,67.0,63.6,88,0,0,,,,,,
2024-05-16 13:45:00,1009.70,67.0,63.3,87,0,257,,,,,,
2024-05-16 14:00:00,1009.50,68.0,64.6,88,0,0,,,,,,
2024-05-16 14:15:00,1009.60,69.0,64.3,84,0,357,,,,,,
2024-05-16 14:30:00,1009.70,70.0,63.9,80,2,334,,,,,,
2024-05-16 14:45:00,1009.60,71.0,65.2,82,1,342,,,,,,
2024-05-16 15:00:00,1009.50,72.0,65.1,79,0,216,,,,,,
2024-05-16 15:15:00,1009.20,72.0,64.8,77,0,293,,,,,,
2024-05-16 15:30:00,1009.30,73.0,65.3,76,1,338,,,,,,
2024-05-16 15:45:00,1009.30,73.0,65.0,75,0,209,,,,,,
2024-05-16 16:00:00,1009.20,74.0,64.4,71,0,307,,,,,,
2024-05-16 16:15:00,1009.30,74.0,65.2,73,0,244,,,,,,
2024-05-16 16:30:00,1009.30,75.0,64.9,70,0,270,,,,,,
2024-05-16 16:45:00,1009.10,76.0,65.5,69,2,264,,,,,,
2024-05-16 17:00:00,1009.00,75.0,64.9,70,1,277,,,,,,
2024-05-16 17:15:00,1009.00,75.0,65.3,71,0,285,,,,,,
2024-05-16 17:30:00,1008.90,76.0,64.7,68,2,271,,,,,,
2024-05-16 17:45:00,1008.70,76.0,65.1,69,0,280,,,,,,
2024-05-16 18:00:00,1008.70,76.0,64.7,68,1,275,,,,,,
2024-05-16 18:15:00,1008.70,77.0,66.0,68,0,331,,,,,,
2024-05-16 18:30:00,1008.80,76.0,64.2,66,2,272,,,,,,
2024-05-16 18:45:00,1009.00,77.0,66.0,68,0,282,,,,,,
2024-05-16 19:00:00,1008.90,77.0,64.3,64,2,265,,,,,,
2024-05-16 19:15:00,1008.70,79.0,67.5,67,0,281,,,,,,
2024-05-16 19:30:00,1008.60,79.0,67.1,66,0,272,,,,,,
2024-05-16 19:45:00,1008.50,79.0,66.7,66,1,262,,,,,,
2024-05-16 20:00:00,1008.50,78.0,65.3,64,0,265,,,,,,
2024-05-16 20:15:00,1008.50,79.0,65.8,63,1,281,,,,,,
2024-05-16 20:30:00,1008.50,78.0,65.7,65,2,357,,,,,,
2024-05-16 20:45:00,1008.50,79.0,65.3,62,0,329,,,,,,
2024-05-16 21:00:00,1008.50,78.0,65.3,64,0,0,,,,,,
2024-05-16 21:15:00,1008.60,78.0,65.3,64,0,0,,,,,,
2024-05-16 21:30:00,1008.80,78.0,66.1,66,0,0,,,,,,
2024-05-16 21:45:00,1008.80,79.0,64.8,61,1,235,,,,,,
2024-05-16 22:00:00,1008.90,80.0,65.3,61,2,291,,,,,,
2024-05-16 22:15:00,1008.80,79.0,64.4,61,1,277,,,,,,
2024-05-16 22:30:00,1008.90,80.0,64.8,59,2,271,,,,,,
2024-05-16 22:45:00,1009.10,80.0,64.8,59,1,282,,,,,,
2024-05-16 23:00:00,1009.20,79.0,64.4,61,3,285,,,,,,
2024-05-16 23:15:00,1009.30,79.0,64.8,61,1,275,,,,,,
2024-05-16 23:30:00,1009.50,78.0,64.8,63,1,272,,,,,,
2024-05-16 23:45:00,1009.60,78.0,64.8,63,0,273,,,,,,
2024-05-17 00:15:00,1009.60,76.0,65.5,69,0,0,,,,,,
2024-05-17 00:30:00,1009.50,74.0,64.8,72,0,0,,,,,,
2024-05-17 00:45:00,1009.60,73.0,64.4,74,0,0,1009.74,72.3,66.1,80,,219
2024-05-17 01:00:00,1009.80,72.0,64.8,77,0,0,,,,,,
2024-05-17 01:15:00,1010.00,72.0,64.8,77,0,0,,,,,,
2024-05-17 01:30:00,1010.20,71.0,65.2,82,0,0,,,,,,
2024-05-17 01:45:00,1010.30,70.0,64.7,83,0,0,1010.16,70.0,65.4,85,,219
2024-05-17 02:00:00,1010.30,70.0,64.9,83,0,0,,,,,,
2024-05-17 02:15:00,1010.40,69.0,64.6,85,0,0,,,,,,
2024-05-17 02:30:00,1010.50,69.0,65.0,86,0,0,,,,,,
2024-05-17 02:45:00,1010.50,69.0,65.0,87,0,0,1010.06,68.2,64.6,88,,219
2024-05-17 03:00:00,1010.30,69.0,65.3,87,0,0,,,,,,
2024-05-17 03:15:00,1010.50,68.0,64.3,88,0,0,,,,,,
2024-05-17 03:30:00,1010.30,68.0,64.6,88,0,0,,,,,,
2024-05-17 03:45:00,1009.90,67.0,63.6,88,0,0,1010.09,67.5,63.9,88,,219
2024-05-17 04:00:00,1010.00,67.0,64.0,89,0,0,,,,,,
2024-05-17 04:15:00,1010.00,67.0,64.0,89,0,0,,,,,,
2024-05-17 04:30:00,1010.90,66.0,63.3,90,0,0,,,,,,
2024-05-17 04:45:00,1010.80,67.0,64.3,90,0,0,1011.08,66.8,63.8,89,,219
2024-05-17 05:00:00,1011.20,66.0,63.3,90,0,0,,,,,,
2024-05-17 05:15:00,1011.60,66.0,63.3,90,0,0,,,,,,
2024-05-17 05:30:00,1011.80,66.0,63.0,90,0,0,,,,,,
2024-05-17 05:45:00,1011.90,66.0,63.3,90,0,0,1011.40,66.8,63.6,89,,219
2024-05-17 06:00:00,1011.70,66.0,63.3,90,0,0,,,,,,
2024-05-17 06:15:00,1011.60,66.0,63.3,90,0,0,,,,,,
2024-05-17 06:30:00,1011.60,66.0,63.3,90,0,0,,,,,,
2024-05-17 06:45:00,1011.20,65.0,62.6,91,0,0,1010.73,66.0,63.0,90,,220
2024-05-17 07:00:00,1011.00,65.0,62.6,91,0,0,,,,,,
2024-05-17 07:15:00,1010.90,65.0,62.6,91,0,0,,,,,,
2024-05-17 07:30:00,1010.90,64.0,61.9,92,0,0,,,,,,
2024-05-17 07:45:00,1010.70,64.0,62.2,93,0,0,1010.40,64.6,62.0,91,,220
2024-05-17 08:00:00,1010.70,64.0,62.2,93,0,0,,,,,,
2024-05-17 08:15:00,1010.90,64.0,62.2,93,0,0,,,,,,
2024-05-17 08:30:00,1010.80,64.0,62.2,93,0,0,,,,,,
2024-05-17 08:45:00,1011.00,64.0,62.2,93,0,0,1010.49,63.8,61.5,92,,219
2024-05-17 09:00:00,1010.70,63.0,61.2,93,0,0,,,,,,
2024-05-17 09:15:00,1010.90,63.0,61.2,93,0,0,,,,,,
2024-05-17 09:30:00,1010.70,63.0,61.5,94,0,0,,,,,,
2024-05-17 09:45:00,1010.70,63.0,61.5,94,0,0,1010.84,63.2,61.0,92,,219
2024-05-17 10:00:00,1011.10,63.0,61.5,94,0,0,,,,,,
2024-05-17 10:15:00,1011.30,63.0,61.5,94,0,0,,,,,,
2024-05-17 10:30:00,1011.60,63.0,61.5,94,0,0,,,,,,
2024-05-17 10:45:00,1011.80,63.0,61.5,94,0,0,1012.07,65.8,62.9,90,,220
2024-05-17 10:46:00,1011.80,63.0,61.5,94,0,0,,,,,,
2024-05-17 11:15:00,1012.20,64.0,62.5,95,0,0,,,,,,
2024-05-17 11:30:00,1012.60,65.0,63.2,94,0,0,,,,,,
2024-05-17 11:45:00,1012.70,66.0,63.9,92,0,0,1012.71,70.2,65.8,86,,219
2024-05-17 12:00:00,1012.80,68.0,65.3,91,0,0,,,,,,
2024-05-17 12:15:00,1013.20,69.0,65.9,90,0,0,,,,,,
2024-05-17 12:30:00,1013.30,70.0,66.3,87,0,0,,,,,,
2024-05-17 12:45:00,1013.30,71.0,66.6,86,0,0,1013.07,74.5,67.3,78,,219
2024-05-17 13:00:00,1013.30,72.0,66.9,83,0,0,,,,,,
2024-05-17 13:15:00,1013.30,73.0,66.8,80,0,298,,,,,,
2024-05-17 13:30:00,1013.30,74.0,67.1,78,1,259,,,,,,
2024-05-17 13:45:00,1013.30,75.0,66.9,76,0,267,,,,,,
2024-05-17 14:00:00,1013.40,76.0,67.1,74,1,255,,,,,,
2024-05-17 14:15:00,1013.50,76.0,67.1,74,0,253,,,,,,
2024-05-17 14:30:00,1013.50,76.0,67.1,74,2,291,,,,,,
2024-05-17 14:45:00,1013.50,76.0,67.9,75,0,270,,,,,,
2024-05-17 15:00:00,1013.70,76.0,67.5,75,0,251,,,,,,
2024-05-17 15:15:00,1013.80,76.0,67.5,75,0,185,,,,,,
2024-05-17 15:30:00,1014.00,77.0,68.5,74,0,0,,,,,,
2024-05-17 15:45:00,1014.00,78.0,69.0,73,1,0,,,,,,
2024-05-17 16:00:00,1013.90,77.0,68.8,76,0,239,,,,,,
2024-05-17 16:15:00,1013.80,77.0,68.8,76,0,251,,,,,,
2024-05-17 16:30:00,1013.90,78.0,69.4,74,0,143,,,,,,
2024-05-17 16:45:00,1013.90,79.0,69.2,71,2,139,,,,,,
2024-05-17 17:00:00,1014.00,79.0,68.8,70,2,191,,,,,,
2024-05-17 17:15:00,1013.70,78.0,68.2,71,0,244,,,,,,
2024-05-17 17:30:00,1013.90,78.0,69.8,75,0,134,,,,,,
2024-05-17 17:45:00,1013.60,78.0,68.6,72,0,189,,,,,,
2024-05-17 18:00:00,1013.00,78.0,68.6,72,1,115,,,,,,
2024-05-17 18:15:00,1012.80,79.0,68.8,70,1,143,,,,,,
2024-05-17 18:30:00,1012.50,81.0,69.0,66,2,106,,,,,,
2024-05-17 18:45:00,1012.50,81.0,69.4,68,1,121,,,,,,
2024-05-17 19:00:00,1012.50,81.0,69.4,68,1,115,,,,,,
2024-05-17 19:15:00,1012.40,81.0,68.5,65,1,124,,,,,,
2024-05-17 19:30:00,1012.20,80.0,67.6,66,0,165,,,,,,
2024-05-17 19:45:00,1012.10,81.0,69.4,68,2,147,,,,,,
2024-05-17 20:00:00,1012.10,81.0,69.0,66,2,141,,,,,,
2024-05-17 20:15:00,1012.20,81.0,67.7,64,0,0,,,,,,
2024-05-17 20:30:00,1011.80,81.0,67.7,64,3,149,,,,,,
2024-05-17 20:45:00,1011.80,81.0,67.7,64,2,147,,,,,,
2024-05-17 21:00:00,1011.70,80.0,67.6,66,2,97,,,,,,
2024-05-17 21:15:00,1011.60,80.0,67.2,64,3,151,,,,,,
2024-05-17 21:30:00,1011.70,80.0,68.0,66,3,130,,,,,,
2024-05-17 21:45:00,1011.50,79.0,66.7,66,1,135,,,,,,
2024-05-17 22:00:00,1011.70,80.0,68.0,66,2,128,,,,,,
2024-05-17 22:15:00,1011.70,79.0,67.5,67,2,129,,,,,,
2024-05-17 22:30:00,1011.60,79.0,68.4,70,2,124,,,,,,
2024-05-17 22:45:00,1011.40,79.0,67.9,69,1,147,,,,,,
2024-05-17 23:00:00,1011.60,79.0,68.4,70,3,127,,,,,,
2024-05-17 23:15:00,1011.80,78.0,68.2,71,2,93,,,,,,
2024-05-17 23:30:00,1011.50,78.0,69.0,73,1,135,,,,,,
2024-05-17 23:45:00,1011.80,77.0,68.5,74,2,150,,,,,,
2024-05-18 00:15:00,1011.70,76.0,67.9,75,1,127,,,,,,
2024-05-18 00:30:00,1011.80,76.0,68.2,76,2,124,,,,,,
2024-05-18 00:45:00,1011.60,75.0,67.8,78,2,121,1011.63,76.0,68.1,76,,245
2024-05-18 01:00:00,1011.50,75.0,67.3,76,3,122,,,,,,
2024-05-18 01:15:00,1011.60,75.0,67.3,76,4,132,,,,,,
2024-05-18 01:30:00,1011.80,75.0,67.3,76,4,116,,,,,,
2024-05-18 01:45:00,1012.30,75.0,68.2,79,3,176,1012.31,75.1,68.1,79,,245
2024-05-18 02:00:00,1012.70,74.0,67.4,79,6,126,,,,,,
2024-05-18 02:15:00,1012.90,74.0,67.4,79,4,155,,,,,,
2024-05-18 02:30:00,1012.80,74.0,67.4,79,4,133,,,,,,
2024-05-18 02:45:00,1012.90,73.0,66.9,81,6,114,1012.33,73.8,68.0,82,,245
2024-05-18 03:00:00,1012.80,73.0,67.5,82,3,131,,,,,,
2024-05-18 03:15:00,1012.70,72.0,66.9,83,6,129,,,,,,
2024-05-18 03:30:00,1012.50,72.0,66.9,83,4,137,,,,,,
2024-05-18 03:45:00,1012.50,72.0,67.3,85,4,134,1011.99,72.9,68.2,85,,245
2024-05-18 04:00:00,1012.40,72.0,67.9,86,3,112,,,,,,
2024-05-18 04:15:00,1012.10,72.0,68.6,88,3,132,,,,,,
2024-05-18 04:30:00,1012.10,71.0,67.9,89,2,101,,,,,,
2024-05-18 04:45:00,1011.80,71.0,68.2,90,2,99,1011.44,71.2,68.5,91,,245
2024-05-18 05:00:00,1011.20,70.0,67.9,93,0,0,,,,,,
2024-05-18 05:15:00,1011.00,70.0,68.2,94,1,228,,,,,,
2024-05-18 05:30:00,1011.30,69.0,67.2,94,2,275,,,,,,
2024-05-18 05:45:00,1011.40,70.0,68.2,93,0,209,1011.03,70.6,68.5,93,,245
2024-05-18 06:00:00,1011.40,70.0,68.5,95,0,238,,,,,,
2024-05-18 06:15:00,1011.40,70.0,68.5,95,1,0,,,,,,
2024-05-18 06:30:00,1011.30,70.0,68.5,95,0,179,,,,,,
2024-05-18 06:45:00,1011.40,70.0,68.5,94,0,170,1011.02,71.2,69.1,93,,245
2024-05-18 07:00:00,1011.50,70.0,68.5,95,0,187,,,,,,
2024-05-18 07:15:00,1011.30,70.0,68.5,95,0,0,,,,,,
2024-05-18 07:30:00,1011.20,70.0,68.5,95,0,0,,,,,,
2024-05-18 07:45:00,1011.20,70.0,68.5,94,0,0,1011.00,71.2,69.1,93,,219
2024-05-18 08:00:00,1011.20,70.0,68.5,95,0,247,,,,,,
2024-05-18 08:15:00,1011.20,70.0,68.5,95,0,0,,,,,,
2024-05-18 08:30:00,1011.40,70.0,68.5,95,0,230,,,,,,
2024-05-18 08:45:00,1011.50,70.0,68.5,94,0,0,1011.67,70.6,68.1,91,,219
2024-05-18 09:00:00,1011.80,70.0,68.5,95,0,0,,,,,,
2024-05-18 09:15:00,1011.90,69.0,67.2,94,1,271,,,,,,
2024-05-18 09:30:00,1012.20,69.0,67.2,94,1,267,,,,,,
2024-05-18 09:45:00,1012.10,69.0,67.2,93,1,269,1011.95,69.7,67.0,91,,245
2024-05-18 10:00:00,1012.10,69.0,66.9,93,2,272,,,,,,
2024-05-18 10:15:00,1012.20,69.0,66.9,93,0,273,,,,,,
2024-05-18 10:30:00,1012.60,68.0,65.9,92,1,280,,,,,,
2024-05-18 10:45:00,1012.90,68.0,66.2,93,0,269,1012.50,69.0,66.6,91,,245
2024-05-18 11:00:00,1012.90,68.0,66.2,93,0,0,,,,,,
2024-05-18 11:15:00,1013.00,69.0,67.2,94,0,0,,,,,,
2024-05-18 11:30:00,1013.00,69.0,67.2,94,0,0,,,,,,
2024-05-18 11:45:00,1012.90,69.0,67.2,93,0,0,1012.46,70.2,67.4,90,,219
2024-05-18 12:00:00,1012.80,69.0,67.2,94,0,0,,,,,,
2024-05-18 12:15:00,1013.00,69.0,66.9,93,0,0,,,,,,
2024-05-18 12:30:00,1012.90,70.0,67.6,91,0,216,,,,,,
2024-05-18 12:45:00,1012.70,71.0,68.5,91,1,148,1012.23,73.4,68.5,84,,245
2024-05-18 13:00:00,1012.70,72.0,68.9,90,0,149,,,,,,
2024-05-18 13:15:00,1012.70,72.0,67.6,85,1,249,,,,,,
2024-05-18 13:30:00,1012.50,73.0,68.2,84,0,269,,,,,,
2024-05-18 13:45:00,1012.30,74.0,68.1,81,2,253,,,,,,
2024-05-18 14:00:00,1012.20,75.0,68.8,80,0,270,,,,,,
2024-05-18 14:15:00,1012.40,77.0,70.0,78,0,264,,,,,,
2024-05-18 14:30:00,1012.40,77.0,69.6,78,3,251,,,,,,
2024-05-18 14:45:00,1012.30,78.0,70.2,77,2,129,,,,,,
2024-05-18 15:00:00,1012.30,78.0,69.8,75,2,287,,,,,,
2024-05-18 15:15:00,1012.30,79.0,70.4,75,1,144,,,,,,
2024-05-18 15:30:00,1012.40,79.0,70.0,73,1,288,,,,,,
2024-05-18 15:45:00,1012.60,79.0,69.6,72,2,138,,,,,,
2024-05-18 16:00:00,1012.40,80.0,70.5,73,1,208,,,,,,
2024-05-18 16:15:00,1012.30,80.0,70.5,73,0,297,,,,,,
2024-05-18 16:30:00,1012.00,80.0,71.0,74,0,166,,,,,,
2024-05-18 16:45:00,1012.20,79.0,70.0,73,1,123,,,,,,
2024-05-18 17:00:00,1012.30,79.0,70.8,76,5,211,,,,,,
2024-05-18 17:15:00,1012.30,78.0,70.6,78,2,0,,,,,,
2024-05-18 17:30:00,1012.20,78.0,70.2,77,3,309,,,,,,
2024-05-18 17:45:00,1012.00,79.0,71.2,76,2,326,,,,,,
2024-05-18 18:00:00,1011.80,79.0,70.8,76,2,204,,,,,,
2024-05-18 18:15:00,1011.70,79.0,70.4,75,3,139,,,,,,
2024-05-18 18:30:00,1011.90,79.0,70.8,76,1,107,,,,,,
2024-05-18 18:45:00,1011.90,80.0,72.1,76,1,212,,,,,,
2024-05-18 19:00:00,1011.60,79.0,70.8,76,1,279,,,,,,
2024-05-18 19:15:00,1011.50,81.0,72.7,75,1,231,,,,,,
2024-05-18 19:30:00,1011.10,80.0,71.7,75,3,127,,,,,,
2024-05-18 19:45:00,1010.80,79.0,70.8,76,2,125,,,,,,
2024-05-18 20:00:00,1010.80,79.0,71.2,76,1,268,,,,,,
2024-05-18 20:15:00,1010.70,79.0,71.5,77,2,245,,,,,,
2024-05-18 20:30:00,1010.80,79.0,71.9,78,1,176,,,,,,
2024-05-18 20:45:00,1010.80,78.0,70.9,78,0,0,,,,,,
2024-05-18 21:00:00,1010.60,79.0,71.5,77,0,0,,,,,,
2024-05-18 21:15:00,1010.60,78.0,70.6,78,1,243,,,,,,
2024-05-18 21:30:00,1010.20,78.0,70.9,78,0,258,,,,,,
2024-05-18 21:45:00,1009.80,78.0,70.9,78,0,205,,,,,,
2024-05-18 22:00:00,1009.80,77.0,70.3,79,0,216,,,,,,
2024-05-18 22:15:00,1009.70,77.0,70.7,81,0,0,,,,,,
2024-05-18 22:30:00,1009.80,76.0,70.8,83,2,141,,,,,,
2024-05-18 22:45:00,1009.70,73.0,69.6,89,1,5,,,,,,
2024-05-18 23:00:00,1009.80,73.0,70.2,90,0,276,,,,,,
2024-05-18 23:15:00,1009.40,73.0,70.2,90,0,276,,,,,,
2024-05-18 23:30:00,1009.50,73.0,70.2,90,0,276,,,,,,
2024-05-18 23:45:00,1009.40,73.0,70.2,90,0,276,,,,,,
2024-05-19 00:15:00,1009.50,73.0,70.2,90,1,276,,,,,,
2024-05-19 00:30:00,1009.70,72.0,69.2,90,0,275,,,,,,
2024-05-19 00:45:00,1009.70,72.0,69.5,91,0,275,1010.41,73.1,69.5,88,,245
2024-05-19 01:00:00,1010.00,72.0,69.2,90,0,276,,,,,,
2024-05-19 01:15:00,1010.30,72.0,69.5,91,0,286,,,,,,
2024-05-19 01:30:00,1010.80,71.0,67.9,89,4,312,,,,,,
2024-05-19 01:45:00,1011.30,70.0,66.6,88,5,31,1011.47,70.1,66.9,89,,245
2024-05-19 02:00:00,1011.50,69.0,65.9,90,2,348,,,,,,
2024-05-19 02:15:00,1011.20,68.0,65.0,89,4,27,,,,,,
2024-05-19 02:30:00,1011.00,68.0,65.3,91,0,24,,,,,,
2024-05-19 02:45:00,1011.20,68.0,65.2,90,1,68,1011.32,68.7,65.7,90,,245
2024-05-19 03:00:00,1011.10,67.0,64.3,90,0,347,,,,,,
2024-05-19 03:15:00,1011.20,67.0,64.6,91,0,0,,,,,,
2024-05-19 03:30:00,1011.40,67.0,64.6,91,0,0,,,,,,
2024-05-19 03:45:00,1011.90,67.0,64.6,91,0,0,1012.10,67.9,65.2,91,,219
2024-05-19 04:00:00,1012.20,67.0,64.6,91,0,0,,,,,,
2024-05-19 04:15:00,1012.30,67.0,64.6,91,2,343,,,,,,
2024-05-19 04:30:00,1012.50,67.0,64.6,91,1,349,,,,,,
2024-05-19 04:45:00,1012.50,67.0,64.6,91,0,343,1012.55,67.5,64.8,91,,245
2024-05-19 05:00:00,1012.50,67.0,64.3,90,1,54,,,,,,
2024-05-19 05:15:00,1012.90,66.0,63.6,91,0,0,,,,,,
2024-05-19 05:30:00,1012.70,66.0,63.9,92,1,353,,,,,,
2024-05-19 05:45:00,1012.90,66.0,64.2,93,1,348,1012.47,66.5,64.3,92,,245
2024-05-19 06:00:00,1012.50,65.0,63.2,94,2,355,,,,,,
2024-05-19 06:15:00,1012.60,65.0,63.5,94,1,328,,,,,,
2024-05-19 06:30:00,1012.50,65.0,63.2,94,1,360,,,,,,
2024-05-19 06:45:00,1012.20,64.0,62.5,94,1,357,1012.02,65.8,63.6,92,,245
2024-05-19 07:00:00,1011.80,64.0,62.5,95,2,360,,,,,,
2024-05-19 07:15:00,1011.70,64.0,62.5,95,1,360,,,,,,
2024-05-19 07:30:00,1012.00,64.0,62.5,95,0,351,,,,,,
2024-05-19 07:45:00,1011.90,64.0,62.5,94,1,0,1011.83,65.1,63.2,93,,245
2024-05-19 08:00:00,1011.90,64.0,62.5,95,1,26,,,,,,
2024-05-19 08:15:00,1011.60,64.0,62.5,95,2,355,,,,,,
2024-05-19 08:30:00,1011.70,64.0,62.5,95,1,347,,,,,,
2024-05-19 08:45:00,1011.80,64.0,62.5,94,1,26,1012.01,64.1,62.2,93,,245
2024-05-19 09:00:00,1011.90,63.0,61.5,94,2,346,,,,,,
2024-05-19 09:15:00,1011.90,63.0,61.5,94,1,332,,,,,,
2024-05-19 09:30:00,1012.00,63.0,61.5,94,2,343,,,,,,
2024-05-19 09:45:00,1012.20,63.0,61.2,93,3,349,1012.80,63.3,61.3,93,,245
2024-05-19 10:00:00,1012.60,62.0,60.5,95,1,23,,,,,,
2024-05-19 10:15:00,1013.00,62.0,60.5,95,2,5,,,,,,
2024-05-19 10:30:00,1013.20,62.0,60.2,93,2,345,,,,,,
2024-05-19 10:45:00,1013.70,62.0,60.5,94,2,338,1013.62,62.3,60.4,93,,245
2024-05-19 11:00:00,1013.70,61.0,59.5,94,2,356,,,,,,
2024-05-19 11:15:00,1013.70,61.0,59.5,94,2,341,,,,,,
2024-05-19 11:30:00,1013.90,61.0,59.3,94,3,352,,,,,,
2024-05-19 11:45:00,1014.00,61.0,59.2,93,5,342,1014.30,62.0,59.9,92,,245
2024-05-19 12:00:00,1014.30,61.0,59.3,94,4,323,,,,,,
2024-05-19 12:15:00,1014.30,61.0,59.3,94,3,332,,,,,,
2024-05-19 12:30:00,1014.60,61.0,59.3,94,1,345,,,,,,
2024-05-19 12:45:00,1014.90,61.0,59.2,93,1,360,1014.95,62.0,59.7,92,,245
2024-05-19 13:00:00,1015.20,61.0,59.0,93,1,355,,,,,,
2024-05-19 13:15:00,1015.30,60.0,58.3,94,3,48,,,,,,
2024-05-19 13:30:00,1015.10,60.0,58.0,93,3,347,,,,,,
2024-05-19 13:45:00,1015.10,61.0,59.0,93,2,27,,,,,,
2024-05-19 14:00:00,1014.90,62.0,59.3,91,2,341,,,,,,
2024-05-19 14:15:00,1014.90,63.0,60.0,90,1,163,,,,,,
2024-05-19 14:30:00,1014.90,64.0,60.4,87,1,360,,,,,,
2024-05-19 14:45:00,1015.00,64.0,59.7,85,4,334,,,,,,
2024-05-19 15:00:00,1015.00,64.0,59.7,85,5,360,,,,,,
2024-05-19 15:15:00,1015.10,65.0,60.4,84,1,354,,,,,,
2024-05-19 15:30:00,1015.10,65.0,60.0,83,4,349,,,,,,
2024-05-19 15:45:00,1015.10,67.0,61.3,82,4,360,,,,,,
2024-05-19 16:00:00,1015.10,67.0,61.3,82,4,347,,,,,,
2024-05-19 16:15:00,1015.20,66.0,60.3,81,3,360,,,,,,
2024-05-19 16:30:00,1014.90,67.0,60.6,80,3,360,,,,,,
2024-05-19 16:45:00,1014.90,68.0,61.2,78,3,327,,,,,,
2024-05-19 17:00:00,1014.90,67.0,60.6,80,3,330,,,,,,
2024-05-19 17:15:00,1014.80,67.0,60.6,80,3,5,,,,,,
2024-05-19 17:30:00,1014.90,68.0,61.6,79,3,5,,,,,,
2024-05-19 17:45:00,1014.50,68.0,61.6,79,2,354,,,,,,
2024-05-19 18:00:00,1014.50,68.0,61.2,78,2,71,,,,,,
2024-05-19 18:15:00,1014.60,68.0,61.2,78,4,347,,,,,,
2024-05-19 18:30:00,1014.50,68.0,61.2,78,1,327,,,,,,
2024-05-19 18:45:00,1014.50,68.0,61.2,78,1,350,,,,,,
2024-05-19 19:00:00,1014.20,69.0,61.8,77,0,343,,,,,,
2024-05-19 19:15:00,1014.30,69.0,61.1,75,0,80,,,,,,
2024-05-19 19:30:00,1014.10,69.0,61.8,77,2,352,,,,,,
2024-05-19 19:45:00,1014.00,69.0,61.8,77,0,0,,,,,,
2024-05-19 20:00:00,1013.80,69.0,61.5,77,1,343,,,,,,
2024-05-19 20:15:00,1013.70,70.0,61.7,74,1,348,,,,,,
2024-05-19 20:30:00,1013.70,70.0,62.5,77,0,0,,,,,,
2024-05-19 20:45:00,1013.70,71.0,63.0,75,0,349,,,,,,
2024-05-19 21:00:00,1013.80,71.0,62.7,74,2,357,,,,,,
2024-05-19 21:15:00,1013.80,71.0,62.7,74,0,0,,,,,,
2024-05-19 21:30:00,1014.00,70.0,62.1,76,1,354,,,,,,
2024-05-19 21:45:00,1014.00,70.0,61.7,74,1,336,,,,,,
2024-05-19 22:00:00,1014.20,70.0,62.1,76,1,360,,,,,,
2024-05-19 22:15:00,1014.20,70.0,62.1,76,0,24,,,,,,
2024-05-19 22:30:00,1014.10,70.0,62.1,76,0,0,,,,,,
2024-05-19 22:45:00,1014.20,70.0,62.1,76,1,360,,,,,,
2024-05-19 23:00:00,1014.50,70.0,62.8,77,0,0,,,,,,
2024-05-19 23:15:00,1014.50,70.0,62.8,77,0,0,,,,,,
2024-05-19 23:30:00,1014.70,70.0,63.2,79,0,0,,,,,,
2024-05-19 23:45:00,1014.70,69.0,62.2,79,0,0,,,,,,
2024-05-20 00:15:00,1014.80,69.0,62.6,79,0,0,,,,,,
2024-05-20 00:30:00,1014.90,69.0,62.9,81,0,0,,,,,,
2024-05-20 00:45:00,1014.90,69.0,63.3,82,0,0,1015.10,69.2,63.9,83,,218
2024-05-20 01:00:00,1015.00,69.0,62.9,81,0,0,,,,,,
2024-05-20 01:15:00,1015.10,69.0,62.9,81,0,357,,,,,,
2024-05-20 01:30:00,1015.40,69.0,62.6,79,0,0,,,,,,
2024-05-20 01:45:00,1015.30,68.0,62.0,81,0,0,1015.43,68.3,63.1,83,,218
2024-05-20 02:00:00,1015.50,68.0,62.6,83,0,0,,,,,,
2024-05-20 02:15:00,1015.50,68.0,62.3,81,0,342,,,,,,
2024-05-20 02:30:00,1015.50,67.0,61.7,83,0,357,,,,,,
2024-05-20 02:45:00,1015.60,67.0,61.7,83,0,0,1015.63,66.3,62.1,86,,219
2024-05-20 03:00:00,1015.60,66.0,61.0,83,0,0,,,,,,
2024-05-20 03:15:00,1015.60,66.0,61.4,84,0,345,,,,,,
2024-05-20 03:30:00,1015.60,65.0,60.7,85,0,345,,,,,,
2024-05-20 03:45:00,1015.70,65.0,61.4,87,0,0,1015.69,64.7,61.4,89,,219
2024-05-20 04:00:00,1015.70,64.0,60.7,89,0,0,,,,,,
2024-05-20 04:15:00,1015.40,64.0,61.0,89,0,0,,,,,,
2024-05-20 04:30:00,1015.50,64.0,60.7,89,0,345,,,,,,
2024-05-20 04:45:00,1015.70,64.0,60.7,88,0,0,1015.63,63.7,60.7,90,,219
2024-05-20 05:00:00,1015.50,63.0,60.0,90,0,0,,,,,,
2024-05-20 05:15:00,1015.60,63.0,60.3,91,0,0,,,,,,
2024-05-20 05:30:00,1015.60,62.0,59.6,92,0,0,,,,,,
2024-05-20 05:45:00,1015.50,62.0,59.6,91,0,0,1015.65,62.5,59.9,91,,219
2024-05-20 06:00:00,1015.60,62.0,59.6,92,0,345,,,,,,
2024-05-20 06:15:00,1015.70,62.0,59.6,92,0,345,,,,,,
2024-05-20 06:30:00,1015.70,62.0,59.6,92,0,351,,,,,,
2024-05-20 06:45:00,1015.60,62.0,59.6,91,0,355,1015.37,61.9,59.4,91,,245
2024-05-20 07:00:00,1015.40,62.0,59.6,92,0,345,,,,,,
2024-05-20 07:15:00,1015.30,61.0,58.7,92,0,0,,,,,,
2024-05-20 07:30:00,1015.20,61.0,59.0,93,0,345,,,,,,
2024-05-20 07:45:00,1015.20,61.0,58.9,92,0,345,1015.22,61.6,59.3,92,,245
2024-05-20 08:00:00,1015.20,61.0,59.3,94,1,345,,,,,,
2024-05-21 09:30:00,1016.40,58.0,56.3,93,0,0,,,,,,
2024-05-21 09:45:00,1016.30,57.0,55.2,93,0,0,1016.51,58.2,55.7,91,,219
2024-05-21 10:00:00,1016.50,58.0,56.3,93,0,0,,,,,,
2024-05-21 10:15:00,1016.70,58.0,56.3,93,0,0,,,,,,
2024-05-21 10:30:00,1017.00,58.0,56.3,93,0,0,,,,,,
2024-05-21 10:45:00,1017.20,57.0,55.2,93,0,0,1017.17,59.9,57.0,90,,219
2024-05-21 11:00:00,1017.30,58.0,56.6,94,0,0,,,,,,
2024-05-21 11:15:00,1017.30,58.0,56.6,94,0,0,,,,,,
2024-05-21 11:30:00,1017.60,59.0,57.3,93,0,0,,,,,,
2024-05-21 11:45:00,1017.70,61.0,58.9,92,0,0,1017.50,64.1,60.3,87,,220
2024-05-21 12:00:00,1017.70,62.0,58.1,86,0,352,,,,,,
2024-05-21 12:15:00,1017.90,64.0,59.1,83,0,0,,,,,,
2024-05-21 12:30:00,1017.80,65.0,59.0,80,0,0,,,,,,
2024-05-21 12:45:00,1018.00,67.0,59.7,77,0,0,1017.83,69.3,60.3,72,,220
2024-05-21 13:00:00,1018.00,68.0,59.4,73,0,0,,,,,,
2024-05-21 13:15:00,1018.00,69.0,59.6,72,0,70,,,,,,
2024-05-21 13:30:00,1018.10,69.0,58.8,70,1,339,,,,,,
2024-05-21 13:45:00,1018.00,71.0,60.3,68,0,0,,,,,,
2024-05-21 14:00:00,1018.10,71.0,60.7,69,0,114,,,,,,
2024-05-21 14:15:00,1018.00,72.0,60.9,68,1,312,,,,,,
2024-05-21 14:30:00,1017.90,72.0,61.7,70,0,276,,,,,,
2024-05-21 14:45:00,1017.80,75.0,62.4,65,1,67,,,,,,
2024-05-21 15:00:00,1017.80,74.0,61.9,65,0,0,,,,,,
2024-05-21 15:15:00,1017.70,75.0,62.4,65,2,44,,,,,,
2024-05-21 15:30:00,1017.50,77.0,63.4,63,1,299,,,,,,
2024-05-21 15:45:00,1017.30,77.0,62.0,59,2,21,,,,,,
2024-05-21 16:00:00,1017.40,78.0,63.0,60,3,113,,,,,,
2024-05-21 16:15:00,1017.20,78.0,63.4,60,1,345,,,,,,
2024-05-21 16:30:00,1016.90,78.0,63.4,60,1,341,,,,,,
2024-05-21 16:45:00,1016.90,79.0,63.4,58,1,130,,,,,,
2024-05-21 17:00:00,1016.70,80.0,63.4,56,1,64,,,,,,
2024-05-21 17:15:00,1016.60,81.0,64.3,56,2,99,,,,,,
2024-05-21 17:30:00,1016.40,80.0,63.9,57,1,345,,,,,,
2024-05-21 17:45:00,1016.30,80.0,63.9,57,0,142,,,,,,
2024-05-21 18:00:00,1016.20,81.0,62.2,52,0,101,,,,,,
2024-05-21 18:15:00,1016.10,81.0,62.2,52,0,0,,,,,,
2024-05-21 18:30:00,1015.90,82.0,64.2,54,0,59,,,,,,
2024-05-21 18:45:00,1015.70,82.0,63.1,52,2,128,,,,,,
2024-05-21 19:00:00,1015.80,82.0,63.1,52,1,106,,,,,,
2024-05-21 19:15:00,1015.70,83.0,63.5,51,1,117,,,,,,
2024-05-21 19:30:00,1015.50,83.0,63.5,51,0,0,,,,,,
2024-05-21 19:45:00,1015.40,84.0,63.3,50,3,165,,,,,,
2024-05-21 20:00:00,1015.20,83.0,62.4,49,0,153,,,,,,
2024-05-21 20:15:00,1015.10,83.0,64.1,52,1,120,,,,,,
2024-05-21 20:30:00,1014.80,84.0,63.3,50,3,91,,,,,,
2024-05-21 20:45:00,1014.90,83.0,61.8,48,4,107,,,,,,
2024-05-21 21:00:00,1015.00,83.0,62.4,49,0,220,,,,,,
2024-05-21 21:15:00,1015.10,83.0,61.8,48,1,119,,,,,,
2024-05-21 21:30:00,1015.20,83.0,62.4,49,1,122,,,,,,
2024-05-21 21:45:00,1015.30,83.0,61.8,48,1,144,,,,,,
2024-05-21 22:00:00,1015.40,83.0,62.4,49,0,0,,,,,,
2024-05-21 22:15:00,1015.40,83.0,63.0,51,1,128,,,,,,
2024-05-21 22:30:00,1015.50,82.0,61.5,50,1,100,,,,,,
2024-05-21 22:45:00,1015.40,82.0,62.1,51,1,129,,,,,,
2024-05-21 23:00:00,1015.40,82.0,62.1,51,0,0,,,,,,
2024-05-21 23:15:00,1015.40,82.0,63.1,52,0,114,,,,,,
2024-05-21 23:30:00,1015.40,81.0,63.3,54,0,126,,,,,,
2024-05-21 23:45:00,1015.40,80.0,63.4,56,0,0,,,,,,
2024-05-22 00:15:00,1015.40,78.0,63.4,60,0,0,,,,,,
2024-05-22 00:30:00,1015.40,76.0,63.4,65,0,0,,,,,,
2024-05-22 00:45:00,1015.40,75.0,63.9,68,0,0,1015.35,73.4,64.2,72,,219
2024-05-22 01:00:00,1015.40,74.0,63.6,70,0,0,,,,,,
2024-05-22 01:15:00,1015.70,73.0,63.4,71,0,0,,,,,,
2024-05-22 01:30:00,1015.90,73.0,63.8,72,0,0,,,,,,
2024-05-22 01:45:00,1015.80,72.0,63.0,73,0,0,1015.76,71.2,63.5,76,,219
2024-05-22 02:00:00,1015.90,72.0,63.2,74,0,125,,,,,,
2024-05-22 02:15:00,1016.20,71.0,63.0,75,2,152,,,,,,
2024-05-22 02:30:00,1016.30,71.0,63.8,77,2,136,,,,,,
2024-05-22 02:45:00,1016.30,70.0,63.3,79,2,166,1016.13,69.7,62.6,78,,245
2024-05-22 03:00:00,1016.40,70.0,62.8,77,1,143,,,,,,
2024-05-22 03:15:00,1016.30,69.0,61.8,77,2,162,,,,,,
2024-05-22 03:30:00,1016.40,69.0,61.8,77,1,139,,,,,,
2024-05-22 03:45:00,1016.50,69.0,62.3,79,1,168,1016.34,68.1,61.5,79,,245
2024-05-22 04:00:00,1016.60,68.0,61.6,79,0,164,,,,,,
2024-05-22 04:15:00,1016.80,67.0,61.0,81,0,166,,,,,,
2024-05-22 04:30:00,1016.70,67.0,61.0,81,0,167,,,,,,
2024-05-22 04:45:00,1016.70,67.0,61.4,82,0,158,1016.59,66.4,60.7,81,,245
2024-05-22 05:00:00,1017.10,66.0,60.7,82,0,0,,,,,,
2024-05-22 05:15:00,1016.80,66.0,60.7,82,0,0,,,,,,
2024-05-22 05:30:00,1016.80,65.0,60.0,83,0,0,,,,,,
2024-05-22 05:45:00,1016.70,65.0,60.1,84,0,0,1016.30,64.9,60.2,84,,219
2024-05-22 06:00:00,1016.60,65.0,60.4,84,0,0,,,,,,
2024-05-22 06:15:00,1016.30,64.0,59.7,85,0,121,,,,,,
2024-05-22 06:30:00,1016.60,64.0,60.0,87,0,117,,,,,,
2024-05-22 06:45:00,1016.80,63.0,59.4,87,0,0,1016.71,63.0,59.4,87,,219
2024-05-22 07:15:00,1017.00,63.0,59.7,88,0,0,,,,,,
2024-05-22 07:30:00,1017.00,62.0,59.0,89,0,0,,,,,,
2024-05-22 07:45:00,1017.00,62.0,59.0,89,0,0,1016.81,61.8,58.8,89,,219
2024-05-22 08:00:00,1017.20,62.0,59.3,91,0,116,,,,,,
2024-05-22 08:15:00,1017.20,61.0,58.4,90,0,0,,,,,,
2024-05-22 08:30:00,1017.20,61.0,58.4,90,0,0,,,,,,
2024-05-22 08:45:00,1017.10,61.0,58.3,90,0,0,1016.86,61.0,58.4,90,,219
2024-05-22 09:00:00,1017.00,60.0,57.4,90,0,0,,,,,,
2024-05-22 09:15:00,1017.10,60.0,57.7,92,0,0,,,,,,
2024-05-22 09:30:00,1017.10,60.0,57.7,92,0,0,,,,,,
2024-05-22 09:45:00,1017.10,60.0,57.6,91,0,0,1017.21,61.0,58.5,91,,219
2024-05-22 10:00:00,1017.20,60.0,58.0,93,0,0,,,,,,
2024-05-22 10:15:00,1017.50,60.0,58.0,93,0,0,,,,,,
2024-05-22 10:30:00,1017.70,60.0,58.0,93,0,0,,,,,,
2024-05-22 10:45:00,1017.60,60.0,57.9,92,0,0,1017.70,62.6,59.7,90,,219
2024-05-22 11:00:00,1017.60,60.0,58.0,93,0,0,,,,,,
2024-05-22 11:15:00,1017.70,61.0,59.0,93,0,0,,,,,,
2024-05-22 11:30:00,1018.10,62.0,60.0,92,0,0,,,,,,
2024-05-22 11:45:00,1018.30,64.0,61.6,91,0,0,1018.18,67.8,62.7,83,,219
2024-05-22 12:00:00,1018.20,65.0,61.7,88,0,0,,,,,,
2024-05-22 12:15:00,1018.50,66.0,62.0,86,0,0,,,,,,
2024-05-22 12:30:00,1018.60,68.0,62.6,83,0,266,,,,,,
2024-05-22 12:45:00,1018.70,70.0,62.9,78,0,360,1018.24,73.6,63.8,71,,245
2024-05-22 13:00:00,1018.50,71.0,62.7,74,0,259,,,,,,
2024-05-22 13:15:00,1018.20,72.0,62.9,73,0,0,,,,,,
2024-05-22 13:30:00,1018.30,73.0,63.8,72,1,279,,,,,,
2024-05-22 13:45:00,1018.30,75.0,65.3,71,0,0,,,,,,
2024-05-22 14:00:00,1018.00,76.0,65.1,69,1,251,,,,,,
2024-05-22 14:15:00,1017.70,77.0,66.0,68,0,274,,,,,,
2024-05-22 14:30:00,1017.80,77.0,64.8,65,1,283,,,,,,
2024-05-22 14:45:00,1017.80,79.0,65.3,62,0,220,,,,,,
2024-05-22 15:00:00,1017.80,79.0,65.8,63,0,0,,,,,,
2024-05-22 15:15:00,1017.70,81.0,64.8,57,1,139,,,,,,
2024-05-22 15:30:00,1017.80,81.0,64.3,56,1,264,,,,,,
2024-05-22 15:45:00,1018.00,82.0,63.7,54,3,129,,,,,,
2024-05-22 16:00:00,1017.90,83.0,64.1,52,2,118,,,,,,
2024-05-22 16:15:00,1017.80,84.0,65.5,53,2,153,,,,,,
2024-05-22 16:30:00,1017.50,83.0,64.6,53,1,178,,,,,,
2024-05-22 16:45:00,1017.50,84.0,65.0,53,0,0,,,,,,
2024-05-22 17:00:00,1017.60,85.0,63.7,49,3,131,,,,,,
2024-05-22 17:15:00,1017.20,85.0,64.8,50,2,117,,,,,,
2024-05-22 17:30:00,1017.30,86.0,65.2,49,2,187,,,,,,
2024-05-22 17:45:00,1017.10,86.0,65.7,50,3,149,,,,,,
2024-05-22 18:00:00,1017.00,86.0,65.7,50,3,164,,,,,,
2024-05-22 18:15:00,1016.80,84.0,63.9,50,0,0,,,,,,
2024-05-22 18:30:00,1016.70,85.0,63.7,49,3,264,,,,,,
2024-05-22 18:45:00,1016.50,86.0,62.8,45,0,0,,,,,,
2024-05-22 19:00:00,1016.30,87.0,64.9,48,1,135,,,,,,
2024-05-22 19:15:00,1016.00,88.0,65.8,47,3,135,,,,,,
2024-05-22 19:30:00,1015.90,88.0,64.6,45,2,139,,,,,,
2024-05-22 19:45:00,1015.50,87.0,63.0,44,2,230,,,,,,
2024-05-22 20:00:00,1015.60,88.0,64.0,44,3,133,,,,,,
2024-05-22 20:15:00,1015.40,87.0,63.0,44,2,95,,,,,,
2024-05-22 20:30:00,1015.10,88.0,64.0,44,1,276,,,,,,
2024-05-22 20:45:00,1015.10,86.0,62.1,45,2,145,,,,,,
2024-05-22 21:00:00,1015.00,87.0,63.0,44,3,0,,,,,,
2024-05-22 21:15:00,1015.00,86.0,62.1,45,1,218,,,,,,
2024-05-22 21:30:00,1015.00,86.0,62.8,45,4,192,,,,,,
2024-05-22 21:45:00,1015.00,86.0,62.1,45,3,143,,,,,,
2024-05-22 22:00:00,1014.90,86.0,63.4,47,1,274,,,,,,
2024-05-22 22:15:00,1014.90,86.0,63.4,47,0,132,,,,,,
2024-05-22 22:30:00,1014.90,85.0,63.7,49,1,254,,,,,,
2024-05-22 22:45:00,1014.80,85.0,63.1,48,0,284,,,,,,
2024-05-22 23:00:00,1015.00,85.0,63.7,49,0,226,,,,,,
2024-05-22 23:15:00,1015.00,84.0,63.3,50,1,180,,,,,,
2024-05-22 23:30:00,1015.20,84.0,63.9,50,0,135,,,,,,
2024-05-22 23:45:00,1015.20,83.0,63.5,51,0,0,,,,,,
2024-05-23 00:15:00,1015.50,80.0,63.4,56,0,0,,,,,,
2024-05-23 00:30:00,1015.60,79.0,63.4,58,0,0,,,,,,
2024-05-23 00:45:00,1015.50,78.0,63.7,61,0,0,1015.47,77.7,64.1,63,,219
2024-05-23 01:00:00,1015.60,77.0,63.4,63,0,0,,,,,,
2024-05-23 01:15:00,1015.60,76.0,63.4,65,0,0,,,,,,
2024-05-23 01:30:00,1015.60,76.0,63.4,65,0,86,,,,,,
2024-05-23 01:45:00,1015.80,75.0,63.9,68,2,120,1015.73,74.1,64.8,72,,245
2024-05-23 02:00:00,1016.00,75.0,64.9,70,2,118,,,,,,
2024-05-23 02:15:00,1016.10,74.0,64.4,71,2,139,,,,,,
2024-05-23 02:30:00,1016.30,74.0,64.8,72,1,154,,,,,,
2024-05-23 02:45:00,1016.50,73.0,64.4,74,1,136,1016.17,73.2,64.5,74,,245
2024-05-23 03:00:00,1016.50,73.0,64.6,74,1,156,,,,,,
2024-05-23 03:15:00,1016.60,72.0,63.6,75,2,136,,,,,,
2024-05-23 03:30:00,1016.30,72.0,64.0,76,1,130,,,,,,
2024-05-23 03:45:00,1016.50,72.0,64.2,76,1,151,1016.48,71.7,64.1,76,,245
2024-05-23 04:00:00,1016.80,71.0,63.4,76,1,136,,,,,,
2024-05-23 04:15:00,1016.80,71.0,63.8,77,0,178,,,,,,
2024-05-23 04:30:00,1017.00,70.0,63.2,79,0,188,,,,,,
2024-05-23 04:45:00,1017.10,70.0,62.9,78,0,0,1016.28,70.6,63.3,77,,219
2024-05-23 05:00:00,1016.70,70.0,63.2,79,0,0,,,,,,
2024-05-23 05:15:00,1016.40,70.0,63.2,79,0,147,,,,,,
2024-05-23 05:30:00,1016.30,69.0,62.2,79,0,148,,,,,,
2024-05-23 05:45:00,1015.80,69.0,62.6,80,1,164,1015.81,68.8,62.6,80,,245
2024-05-23 06:00:00,1015.80,68.0,61.6,79,0,0,,,,,,
2024-05-23 06:15:00,1015.80,68.0,61.9,80,1,170,,,,,,
2024-05-23 06:30:00,1015.80,68.0,61.9,80,0,149,,,,,,
2024-05-23 06:45:00,1016.10,68.0,62.4,82,0,0,1015.75,68.0,62.3,82,,219
2024-05-23 07:00:00,1016.10,67.0,61.3,82,1,145,,,,,,
2024-05-23 07:15:00,1015.90,67.0,61.7,83,2,163,,,,,,
2024-05-23 07:30:00,1016.10,67.0,61.7,83,0,139,,,,,,
2024-05-23 07:45:00,1015.90,67.0,62.0,84,0,160,1015.56,66.7,62.0,84,,245
2024-05-23 08:00:00,1015.80,66.0,61.0,83,0,150,,,,,,
2024-05-23 08:15:00,1015.90,66.0,61.4,84,0,146,,,,,,
2024-05-23 08:30:00,1015.80,65.0,60.7,85,0,148,,,,,,
2024-05-23 08:45:00,1015.80,65.0,60.7,86,1,148,1015.58,66.1,61.9,86,,245
2024-05-23 09:00:00,1015.80,65.0,61.0,86,0,149,,,,,,
2024-05-23 09:15:00,1015.70,65.0,61.4,87,0,133,,,,,,
2024-05-23 09:30:00,1015.70,65.0,61.4,87,0,0,,,,,,
2024-05-23 09:45:00,1015.90,66.0,62.6,88,0,0,1015.97,66.6,62.7,87,,219
2024-05-23 10:00:00,1016.00,66.0,62.7,88,0,0,,,,,,
2024-05-23 10:15:00,1016.30,66.0,62.7,88,0,263,,,,,,
2024-05-23 10:30:00,1016.50,66.0,62.7,88,0,0,,,,,,
2024-05-23 10:45:00,1016.60,66.0,62.6,88,0,274,1016.49,67.8,63.2,85,,245
2024-05-23 11:00:00,1016.70,66.0,62.7,88,0,0,,,,,,
2024-05-23 11:15:00,1016.60,67.0,63.3,87,0,175,,,,,,
2024-05-23 11:30:00,1016.70,68.0,64.0,87,0,0,,,,,,
2024-05-23 11:45:00,1017.00,68.0,63.3,85,0,282,1016.71,71.5,65.1,80,,245
2024-05-23 12:00:00,1017.10,69.0,64.0,83,0,263,,,,,,
2024-05-23 12:15:00,1017.00,70.0,64.6,82,0,249,,,,,,
2024-05-23 12:30:00,1017.00,71.0,65.2,82,0,235,,,,,,
2024-05-23 12:45:00,1017.10,72.0,65.9,81,1,308,1016.57,75.7,67.2,74,,245
2024-05-23 13:00:00,1017.10,73.0,66.1,78,1,284,,,,,,
2024-05-23 13:15:00,1017.00,75.0,67.7,77,1,188,,,,,,
2024-05-23 13:30:00,1016.80,75.0,66.9,76,2,274,,,,,,
2024-05-23 13:45:00,1016.70,77.0,68.5,74,1,228,,,,,,
2024-05-23 14:00:00,1016.60,78.0,69.4,74,1,172,,,,,,
2024-05-23 14:15:00,1016.50,80.0,69.7,70,2,120,,,,,,
2024-05-23 14:30:00,1016.40,80.0,69.7,70,0,280,,,,,,
2024-05-23 14:45:00,1016.40,81.0,69.8,69,1,278,,,,,,
2024-05-23 15:00:00,1016.40,81.0,69.4,68,2,243,,,,,,
2024-05-23 15:15:00,1016.30,82.0,69.9,66,1,254,,,,,,
2024-05-23 15:30:00,1016.30,84.0,71.4,65,1,126,,,,,,
2024-05-23 15:45:00,1016.30,84.0,70.5,63,3,279,,,,,,
2024-05-23 16:00:00,1016.00,85.0,71.0,62,2,245,,,,,,
2024-05-23 16:15:00,1016.10,85.0,70.5,61,2,264,,,,,,
2024-05-23 16:30:00,1016.00,84.0,70.5,63,0,273,,,,,,
2024-05-23 16:45:00,1015.90,84.0,71.4,65,1,141,,,,,,
2024-05-23 17:00:00,1015.70,86.0,71.4,61,0,201,,,,,,
2024-05-23 17:15:00,1015.30,86.0,70.5,59,3,239,,,,,,
2024-05-23 17:30:00,1015.40,85.0,70.5,61,0,300,,,,,,
2024-05-23 17:45:00,1015.30,88.0,72.3,60,1,151,,,,,,
2024-05-23 18:00:00,1015.20,87.0,70.9,58,1,151,,,,,,
2024-05-23 18:15:00,1014.90,88.0,70.8,56,0,266,,,,,,
2024-05-23 18:30:00,1014.70,88.0,69.2,53,0,270,,,,,,
2024-05-23 18:45:00,1014.50,90.0,71.1,53,4,164,,,,,,
2024-05-23 19:00:00,1014.20,88.0,70.3,55,2,270,,,,,,
2024-05-23 19:15:00,1014.30,89.0,69.6,53,1,274,,,,,,
2024-05-23 19:30:00,1014.20,89.0,69.6,53,0,0,,,,,,
2024-05-23 19:45:00,1013.90,90.0,70.0,52,0,159,,,,,,
2024-05-23 20:00:00,1013.90,89.0,67.9,49,2,137,,,,,,
2024-05-23 20:15:00,1013.80,90.0,70.5,53,1,139,,,,,,
2024-05-23 20:30:00,1013.60,91.0,70.3,51,2,284,,,,,,
2024-05-23 20:45:00,1013.60,88.0,68.7,52,0,216,,,,,,
2024-05-23 21:00:00,1013.60,89.0,69.6,53,1,282,,,,,,
2024-05-23 21:15:00,1013.40,89.0,69.0,51,1,128,,,,,,
2024-05-23 21:30:00,1013.50,90.0,69.4,50,2,270,,,,,,
2024-05-23 21:45:00,1013.20,89.0,70.2,54,1,276,,,,,,
2024-05-23 22:00:00,1013.10,88.0,69.2,53,0,0,,,,,,
2024-05-23 22:15:00,1013.10,87.0,68.8,54,0,164,,,,,,
2024-05-23 22:30:00,1013.00,87.0,68.8,54,1,75,,,,,,
2024-05-23 22:45:00,1012.80,87.0,68.8,54,0,225,,,,,,
2024-05-23 23:00:00,1012.80,86.0,69.0,56,0,0,,,,,,
2024-05-23 23:15:00,1012.90,85.0,69.0,58,0,0,,,,,,
2024-05-23 23:30:00,1012.90,85.0,69.5,60,0,148,,,,,,
2024-05-23 23:45:00,1013.10,84.0,69.5,61,0,0,,,,,,
2024-05-24 00:15:00,1013.00,82.0,69.5,65,0,0,,,,,,
2024-05-24 00:30:00,1013.20,82.0,70.4,67,0,148,,,,,,
2024-05-24 00:45:00,1013.10,81.0,70.1,69,0,0,1013.37,80.9,70.2,70,,219
2024-05-24 01:00:00,1013.40,80.0,69.3,69,0,0,,,,,,
2024-05-24 01:15:00,1013.40,80.0,69.7,70,2,128,,,,,,
2024-05-24 01:30:00,1013.70,80.0,71.0,74,3,168,,,,,,
2024-05-24 01:45:00,1014.00,80.0,71.2,74,1,200,1013.84,79.6,70.7,74,,245
2024-05-24 02:00:00,1014.10,80.0,71.3,74,3,137,,,,,,
2024-05-24 02:15:00,1014.20,79.0,70.8,76,3,139,,,,,,
2024-05-24 02:30:00,1014.40,78.0,69.8,75,1,117,,,,,,
2024-05-24 02:45:00,1014.10,78.0,70.3,77,1,138,1013.94,78.1,70.1,76,,245
2024-05-24 03:00:00,1014.20,77.0,69.6,78,1,179,,,,,,
2024-05-24 03:15:00,1014.00,77.0,69.6,78,1,135,,,,,,
2024-05-24 03:30:00,1014.00,77.0,69.6,78,0,213,,,,,,
2024-05-24 03:45:00,1014.10,76.0,68.8,78,0,0,1014.57,77.1,69.5,77,,219
2024-05-24 04:00:00,1014.40,76.0,68.6,78,0,251,,,,,,
2024-05-24 04:15:00,1014.90,76.0,69.0,78,2,303,,,,,,
2024-05-24 04:30:00,1015.20,77.0,70.0,78,0,298,,,,,,
2024-05-24 04:45:00,1015.10,76.0,69.1,79,1,293,1014.31,72.0,66.7,83,,245
2024-05-24 05:00:00,1015.50,70.0,64.6,82,3,322,,,,,,
2024-05-24 05:15:00,1014.90,68.0,65.3,91,0,351,,,,,,
2024-05-24 05:30:00,1014.40,68.0,65.6,91,0,106,,,,,,
2024-05-24 05:45:00,1014.20,68.0,65.9,92,0,0,1013.61,69.5,66.2,89,,219
2024-05-24 06:00:00,1013.90,68.0,66.2,93,1,135,,,,,,
2024-05-24 06:15:00,1013.90,68.0,66.2,93,0,94,,,,,,
2024-05-24 06:30:00,1013.70,68.0,66.2,93,1,128,,,,,,
2024-05-24 06:45:00,1013.60,68.0,66.5,94,1,136,1013.00,68.8,66.4,91,,245
2024-05-24 07:00:00,1013.50,68.0,66.5,94,1,116,,,,,,
2024-05-24 07:15:00,1013.30,68.0,66.5,94,1,131,,,,,,
2024-05-24 07:30:00,1013.20,68.0,66.5,94,0,0,,,,,,
2024-05-24 07:45:00,1013.00,68.0,66.2,93,0,0,1012.49,68.8,66.5,92,,219
2024-05-24 08:00:00,1012.70,68.0,66.5,94,0,131,,,,,,
2024-05-24 08:15:00,1012.80,68.0,66.5,94,0,0,,,,,,
2024-05-24 08:30:00,1012.70,68.0,66.5,94,0,131,,,,,,
2024-05-24 08:45:00,1012.40,68.0,66.5,94,1,125,1012.54,69.4,66.9,91,,245
2024-05-24 09:00:00,1012.20,68.0,66.5,94,0,136,,,,,,
2024-05-24 09:15:00,1012.70,69.0,67.2,94,0,145,,,,,,
2024-05-24 09:30:00,1012.90,69.0,67.2,94,0,0,,,,,,
2024-05-24 09:45:00,1013.10,69.0,67.2,93,0,248,1012.95,69.9,67.4,91,,245
2024-05-24 10:00:00,1013.40,69.0,66.9,93,0,198,,,,,,
2024-05-24 10:15:00,1013.40,69.0,66.9,93,1,291,,,,,,
2024-05-24 10:30:00,1013.60,69.0,67.2,94,0,282,,,,,,
2024-05-24 10:45:00,1013.40,68.0,66.2,93,0,0,1013.07,69.3,67.0,92,,219
2024-05-24 11:00:00,1013.60,68.0,66.5,94,0,157,,,,,,
2024-05-24 11:15:00,1013.30,68.0,66.5,94,0,0,,,,,,
2024-05-24 11:30:00,1013.10,68.0,66.5,94,0,0,,,,,,
2024-05-24 11:45:00,1013.00,68.0,66.5,94,0,0,1012.76,70.1,67.5,91,,219
2024-05-24 12:00:00,1012.90,68.0,66.5,94,0,144,,,,,,
2024-05-24 12:15:00,1013.20,69.0,67.5,94,0,0,,,,,,
2024-05-24 12:30:00,1013.00,70.0,68.2,94,0,231,,,,,,
2024-05-24 12:45:00,1013.10,71.0,68.8,92,0,360,1012.76,73.4,69.4,87,,245
2024-05-24 13:00:00,1013.00,72.0,69.2,90,0,251,,,,,,
2024-05-24 13:15:00,1013.10,73.0,69.2,88,1,233,,,,,,
2024-05-24 13:30:00,1013.20,74.0,70.2,87,0,274,,,,,,
2024-05-24 13:45:00,1013.20,74.0,69.5,85,1,226,,,,,,
2024-05-24 14:00:00,1013.20,75.0,70.2,84,2,279,,,,,,
2024-05-24 14:15:00,1013.20,75.0,69.8,83,1,280,,,,,,
2024-05-24 14:30:00,1013.10,76.0,70.8,83,2,180,,,,,,
2024-05-24 14:45:00,1013.00,76.0,70.8,83,0,272,,,,,,
2024-05-24 15:00:00,1012.70,77.0,71.4,83,0,230,,,,,,
2024-05-24 15:15:00,1012.60,78.0,72.0,81,1,268,,,,,,
2024-05-24 15:30:00,1012.60,79.0,72.3,79,1,288,,,,,,
2024-05-24 15:45:00,1012.70,79.0,72.3,79,2,96,,,,,,
2024-05-24 16:00:00,1012.60,79.0,71.9,78,1,0,,,,,,
2024-05-24 16:15:00,1012.70,80.0,73.3,80,1,268,,,,,,
2024-05-24 16:30:00,1012.30,81.0,72.7,75,1,173,,,,,,
2024-05-24 16:45:00,1012.20,82.0,72.9,73,0,0,,,,,,
2024-05-24 17:00:00,1012.20,81.0,72.7,75,0,277,,,,,,
2024-05-24 17:15:00,1012.00,80.0,72.1,76,2,274,,,,,,
2024-05-24 17:30:00,1012.10,80.0,72.1,76,1,284,,,,,,
2024-05-24 17:45:00,1011.80,82.0,72.9,73,1,276,,,,,,
2024-05-24 18:00:00,1011.50,81.0,73.8,78,0,299,,,,,,
2024-05-24 18:15:00,1011.60,83.0,72.2,69,2,272,,,,,,
2024-05-24 18:30:00,1011.20,84.0,70.9,64,3,270,,,,,,
2024-05-24 18:45:00,1010.90,85.0,72.3,66,2,269,,,,,,
2024-05-24 19:00:00,1010.60,85.0,70.5,61,4,281,,,,,,
2024-05-24 19:15:00,1010.40,85.0,71.4,64,2,268,,,,,,
2024-05-24 19:30:00,1010.40,84.0,70.9,64,0,0,,,,,,
2024-05-24 19:45:00,1010.50,86.0,71.4,61,1,293,,,,,,
2024-05-24 20:00:00,1010.60,84.0,69.5,61,3,283,,,,,,
2024-05-24 20:15:00,1010.40,83.0,70.4,65,1,292,,,,,,
2024-05-24 20:30:00,1010.40,83.0,70.9,66,1,278,,,,,,
2024-05-24 20:45:00,1010.20,84.0,71.4,65,2,277,,,,,,
2024-05-24 21:00:00,1010.00,85.0,70.5,61,3,276,,,,,,
2024-05-24 21:15:00,1010.00,85.0,69.5,60,3,280,,,,,,
2024-05-24 21:30:00,1009.90,85.0,69.0,58,4,284,,,,,,
2024-05-24 21:45:00,1010.00,85.0,69.0,58,2,278,,,,,,
2024-05-24 22:00:00,1010.00,85.0,69.0,58,3,267,,,,,,
2024-05-24 22:15:00,1009.80,85.0,68.5,58,4,271,,,,,,
2024-05-24 22:30:00,1009.80,85.0,68.5,58,4,279,,,,,,
2024-05-24 22:45:00,1010.00,84.0,67.6,57,3,278,,,,,,
2024-05-24 23:00:00,1010.20,84.0,67.1,57,1,278,,,,,,
2024-05-24 23:15:00,1010.40,84.0,67.6,57,2,281,,,,,,
2024-05-24 23:30:00,1010.70,83.0,67.7,59,1,278,,,,,,
2024-05-24 23:45:00,1010.40,82.0,67.2,61,1,278,,,,,,
2024-05-25 00:15:00,1010.80,81.0,67.7,64,0,278,,,,,,
2024-05-25 00:30:00,1011.00,79.0,67.9,69,0,0,,,,,,
2024-05-25 00:45:00,1011.20,78.0,67.6,70,0,0,1011.60,78.4,68.4,71,,219
2024-05-25 01:00:00,1011.50,78.0,67.4,69,0,0,,,,,,
2024-05-25 01:15:00,1011.70,77.0,68.5,74,0,0,,,,,,
2024-05-25 01:30:00,1011.80,76.0,67.9,75,0,0,,,,,,
2024-05-25 01:45:00,1011.90,76.0,68.8,78,0,0,1012.05,75.5,68.3,78,,219
2024-05-25 02:00:00,1012.20,75.0,67.7,77,0,0,,,,,,
2024-05-25 02:15:00,1012.20,74.0,67.1,78,0,0,,,,,,
2024-05-25 02:30:00,1012.40,74.0,67.8,81,0,0,,,,,,
2024-05-25 02:45:00,1012.20,73.0,67.2,82,0,0,1012.09,73.5,67.9,82,,219
2024-05-25 03:00:00,1012.00,73.0,68.2,84,0,0,,,,,,
2024-05-25 03:15:00,1011.80,73.0,67.9,84,0,280,,,,,,
2024-05-25 03:30:00,1011.80,73.0,68.5,85,0,0,,,,,,
2024-05-25 03:45:00,1011.90,72.0,67.9,87,0,0,1011.65,72.2,67.5,85,,220
2024-05-25 04:00:00,1011.80,72.0,68.2,87,0,0,,,,,,
2024-05-25 04:15:00,1011.80,72.0,68.2,87,0,0,,,,,,
2024-05-25 04:30:00,1011.50,72.0,67.6,85,0,280,,,,,,
2024-05-25 04:45:00,1011.30,72.0,67.6,86,0,0,1011.26,71.8,67.5,86,,219
2024-05-25 05:00:00,1011.40,72.0,68.2,87,0,0,,,,,,
2024-05-25 05:15:00,1011.30,71.0,67.6,89,0,0,,,,,,
2024-05-25 05:30:00,1011.10,71.0,67.3,88,0,340,,,,,,
2024-05-25 05:45:00,1011.10,71.0,67.3,88,0,0,1010.85,71.5,67.2,86,,219
2024-05-25 06:00:00,1010.80,70.0,66.9,89,0,0,,,,,,
2024-05-25 06:15:00,1010.50,70.0,67.2,90,0,0,,,,,,
2024-05-25 06:30:00,1010.90,70.0,67.2,90,0,0,,,,,,
2024-05-25 06:45:00,1010.80,69.0,66.5,91,0,0,1010.80,70.5,66.8,88,,219
2024-05-25 07:00:00,1010.80,69.0,66.6,91,0,0,,,,,,
2024-05-25 07:15:00,1010.90,70.0,67.2,90,0,0,,,,,,
2024-05-25 07:30:00,1011.00,69.0,66.3,91,0,0,,,,,,
2024-05-25 07:45:00,1011.00,69.0,66.5,91,0,0,1011.15,69.6,66.3,89,,219
2024-05-25 08:00:00,1011.20,69.0,66.6,91,0,0,,,,,,
2024-05-25 08:15:00,1011.20,69.0,66.9,93,0,0,,,,,,
2024-05-25 08:30:00,1011.20,69.0,66.9,93,0,0,,,,,,
2024-05-25 08:45:00,1011.40,69.0,66.5,91,0,0,1011.40,69.3,66.4,90,,219
2024-05-25 09:00:00,1011.40,69.0,66.9,93,0,0,,,,,,
2024-05-25 09:15:00,1011.70,69.0,66.9,93,0,0,,,,,,
2024-05-25 09:30:00,1011.90,68.0,65.6,91,0,0,,,,,,
2024-05-25 09:45:00,1012.40,68.0,65.9,92,0,0,1012.38,68.9,66.1,91,,220
2024-05-25 10:00:00,1012.40,68.0,65.9,92,0,0,,,,,,
2024-05-25 10:15:00,1012.50,68.0,65.9,92,0,0,,,,,,
2024-05-25 10:30:00,1012.50,68.0,65.9,92,0,0,,,,,,
2024-05-25 10:45:00,1012.30,68.0,65.9,92,0,0,1012.35,69.5,66.8,91,,219
2024-05-25 11:00:00,1012.30,68.0,65.9,92,0,0,,,,,,
2024-05-25 11:15:00,1012.50,69.0,66.6,91,0,0,,,,,,
2024-05-25 11:30:00,1012.50,69.0,66.6,91,0,0,,,,,,
2024-05-25 11:45:00,1012.40,70.0,66.9,89,0,0,1012.50,73.0,68.8,86,,219
2024-05-25 12:00:00,1012.70,72.0,67.9,86,0,0,,,,,,
2024-05-25 12:15:00,1012.80,73.0,68.5,85,0,0,,,,,,
2024-05-25 12:30:00,1012.30,76.0,69.7,80,0,336,,,,,,
2024-05-25 12:45:00,1012.60,76.0,68.8,78,0,0,1012.46,79.6,70.1,72,,219
2024-05-25 13:00:00,1012.50,77.0,69.6,78,0,0,,,,,,
2024-05-25 13:15:00,1012.50,79.0,70.8,76,0,176,,,,,,
2024-05-25 13:30:00,1012.50,79.0,69.2,71,0,253,,,,,,
2024-05-25 13:45:00,1012.30,79.0,69.2,71,0,224,,,,,,
2024-05-25 14:00:00,1012.30,81.0,70.3,69,1,119,,,,,,
2024-05-25 14:15:00,1012.30,81.0,69.8,69,1,268,,,,,,
2024-05-25 14:30:00,1012.20,81.0,69.0,66,0,278,,,,,,
2024-05-25 14:45:00,1012.20,82.0,69.0,65,0,272,,,,,,
2024-05-25 15:00:00,1012.30,83.0,69.1,63,0,313,,,,,,
2024-05-25 15:15:00,1012.20,85.0,69.5,60,0,0,,,,,,
2024-05-25 15:30:00,1012.20,85.0,69.5,60,0,283,,,,,,
2024-05-25 15:45:00,1012.40,84.0,68.6,59,0,316,,,,,,
2024-05-25 16:00:00,1012.30,85.0,70.5,61,0,260,,,,,,
2024-05-25 16:15:00,1012.30,86.0,67.4,53,1,266,,,,,,
2024-05-25 16:30:00,1012.10,88.0,68.7,52,0,282,,,,,,
2024-05-25 16:45:00,1012.10,89.0,70.2,54,6,137,,,,,,
2024-05-25 17:00:00,1011.80,86.0,68.4,55,0,0,,,,,,
2024-05-25 17:15:00,1011.80,86.0,67.9,55,0,0,,,,,,
2024-05-25 17:30:00,1011.50,87.0,67.8,52,0,110,,,,,,
2024-05-25 17:45:00,1011.40,87.0,68.8,54,1,102,,,,,,
2024-05-25 18:00:00,1011.40,87.0,70.4,57,0,149,,,,,,
2024-05-25 18:15:00,1011.20,89.0,70.7,55,2,274,,,,,,
2024-05-25 18:30:00,1011.00,89.0,70.2,54,2,148,,,,,,
2024-05-25 18:45:00,1010.90,88.0,69.2,53,4,250,,,,,,
2024-05-25 19:00:00,1010.40,89.0,69.6,53,1,303,,,,,,
2024-05-25 19:15:00,1009.90,89.0,68.5,50,0,189,,,,,,
2024-05-25 19:30:00,1009.60,90.0,71.1,53,3,116,,,,,,
2024-05-25 19:45:00,1009.40,90.0,71.1,53,2,139,,,,,,
2024-05-25 20:00:00,1009.60,91.0,69.7,49,2,197,,,,,,
2024-05-25 20:15:00,1009.70,88.0,68.7,52,1,266,,,,,,
2024-05-25 20:30:00,1009.60,88.0,68.7,52,0,248,,,,,,
2024-05-25 20:45:00,1009.60,88.0,68.7,52,1,195,,,,,,
2024-05-25 21:00:00,1009.80,87.0,70.4,57,0,355,,,,,,
2024-05-25 21:15:00,1009.70,85.0,71.0,62,0,344,,,,,,
2024-05-25 21:30:00,1009.70,83.0,70.4,65,2,14,,,,,,
2024-05-25 21:45:00,1009.90,80.0,68.5,68,5,24,,,,,,
2024-05-25 22:00:00,1010.00,80.0,68.9,68,0,27,,,,,,
2024-05-25 22:15:00,1010.20,81.0,70.7,71,0,149,,,,,,
2024-05-25 22:30:00,1009.70,82.0,70.4,67,0,0,,,,,,
2024-05-25 22:45:00,1009.90,83.0,70.4,65,2,122,,,,,,
2024-05-25 23:00:00,1010.40,82.0,70.4,67,4,120,,,,,,
2024-05-25 23:15:00,1010.70,78.0,69.0,73,5,110,,,,,,
2024-05-25 23:30:00,1010.70,76.0,68.6,78,4,109,,,,,,
2024-05-25 23:45:00,1011.00,75.0,68.0,78,2,150,,,,,,
2024-05-26 00:15:00,1011.30,72.0,68.9,90,4,136,,,,,,
2024-05-26 00:30:00,1011.70,71.0,68.2,90,1,304,,,,,,
2024-05-26 00:45:00,1011.50,70.0,67.5,91,3,117,1011.72,72.8,68.4,86,,245
2024-05-26 01:00:00,1011.80,71.0,68.9,93,3,131,,,,,,
2024-05-26 01:15:00,1011.90,70.0,67.9,93,3,141,,,,,,
2024-05-26 01:30:00,1012.00,69.0,66.6,91,0,101,,,,,,
2024-05-26 01:45:00,1012.00,69.0,66.9,92,0,0,1012.42,71.8,67.8,87,,219
2024-05-26 02:00:00,1012.20,69.0,66.9,93,0,0,,,,,,
2024-05-26 02:15:00,1012.40,69.0,66.9,93,0,0,,,,,,
2024-05-26 02:30:00,1012.50,69.0,67.2,94,0,0,,,,,,
2024-05-26 02:45:00,1012.90,70.0,68.2,93,0,0,1012.54,71.1,67.4,88,,219
2024-05-26 03:00:00,1012.80,69.0,67.2,94,0,0,,,,,,
2024-05-26 03:15:00,1012.50,69.0,67.2,94,0,0,,,,,,
2024-05-26 03:30:00,1012.30,69.0,67.2,94,0,0,,,,,,
2024-05-26 03:45:00,1012.30,69.0,67.2,93,0,0,1012.02,70.9,67.1,87,,219
2024-05-26 04:00:00,1012.20,69.0,67.2,94,0,0,,,,,,
2024-05-26 04:15:00,1012.10,69.0,67.2,94,0,0,,,,,,
2024-05-26 04:30:00,1012.10,69.0,67.2,94,0,0,,,,,,
2024-05-26 04:45:00,1012.00,69.0,67.5,94,0,0,1011.70,69.8,66.7,89,,219
2024-05-26 05:00:00,1011.70,69.0,67.2,94,0,0,,,,,,
2024-05-26 05:15:00,1011.70,69.0,67.5,94,0,0,,,,,,
2024-05-26 05:30:00,1011.70,69.0,67.5,94,0,0,,,,,,
2024-05-26 05:45:00,1011.70,68.0,66.5,94,0,0,1011.27,69.3,66.4,90,,219
2024-05-26 06:00:00,1011.60,68.0,66.5,94,0,0,,,,,,
2024-05-26 06:15:00,1011.20,68.0,66.5,94,0,0,,,,,,
2024-05-26 06:30:00,1011.30,68.0,66.5,94,0,0,,,,,,
2024-05-26 06:45:00,1011.20,68.0,66.5,94,0,0,1011.08,69.0,66.2,91,,219
2024-05-26 07:00:00,1011.40,68.0,66.5,94,0,0,,,,,,
2024-05-26 07:15:00,1011.10,68.0,66.5,94,0,0,,,,,,
2024-05-26 07:30:00,1011.30,68.0,66.5,94,0,0,,,,,,
2024-05-26 07:45:00,1011.10,68.0,66.5,94,0,0,1011.00,68.3,65.9,92,,219
2024-05-26 08:00:00,1011.00,67.0,65.8,96,0,0,,,,,,
2024-05-26 08:15:00,1011.10,67.0,65.8,96,0,0,,,,,,
2024-05-26 08:30:00,1011.20,67.0,65.8,96,0,0,,,,,,
2024-05-26 08:45:00,1011.00,67.0,65.8,95,0,0,1011.36,68.0,65.7,92,,219
2024-05-26 09:00:00,1011.20,67.0,65.8,96,0,0,,,,,,
2024-05-26 09:15:00,1011.40,67.0,65.8,96,0,0,,,,,,
2024-05-26 09:30:00,1011.20,67.0,65.8,96,0,0,,,,,,
2024-05-26 09:45:00,1011.60,67.0,65.8,95,0,0,1011.73,67.9,65.7,92,,219
2024-05-26 10:00:00,1011.40,67.0,65.8,96,0,0,,,,,,
2024-05-26 10:15:00,1011.90,67.0,65.8,96,0,131,,,,,,
2024-05-26 10:30:00,1012.20,66.0,64.8,95,0,0,,,,,,
2024-05-26 10:45:00,1012.20,67.0,65.8,95,0,0,1012.12,69.0,66.5,91,,219
2024-05-26 11:00:00,1012.10,67.0,65.8,96,0,0,,,,,,
2024-05-26 11:15:00,1012.10,67.0,65.8,96,0,128,,,,,,
2024-05-26 11:30:00,1012.40,68.0,66.8,95,1,130,,,,,,
2024-05-26 11:45:00,1012.40,68.0,66.8,95,0,131,1012.50,72.8,68.5,86,,245
2024-05-26 12:00:00,1012.70,69.0,67.8,96,1,134,,,,,,
2024-05-26 12:15:00,1012.70,70.0,68.5,95,0,133,,,,,,
2024-05-26 12:30:00,1012.60,71.0,69.2,93,0,135,,,,,,
2024-05-26 12:45:00,1012.80,72.0,69.5,91,1,131,1012.74,76.3,70.0,81,,245
2024-05-26 13:00:00,1012.80,73.0,70.2,90,1,131,,,,,,
2024-05-26 13:15:00,1012.80,74.0,70.5,88,1,124,,,,,,
2024-05-26 13:30:00,1012.70,75.0,71.2,87,2,128,,,,,,
2024-05-26 13:45:00,1012.80,76.0,71.5,86,1,138,,,,,,
2024-05-26 14:00:00,1013.10,77.0,71.8,83,2,154,,,,,,
2024-05-26 14:15:00,1012.80,78.0,72.4,82,3,149,,,,,,
2024-05-26 14:30:00,1012.80,78.0,71.3,79,2,182,,,,,,
2024-05-26 14:45:00,1012.80,79.0,73.0,82,1,126,,,,,,
2024-05-26 15:00:00,1012.70,80.0,72.1,76,0,120,,,,,,
2024-05-26 15:15:00,1013.30,81.0,72.7,75,0,35,,,,,,
2024-05-26 15:30:00,1013.00,83.0,74.2,74,1,133,,,,,,
2024-05-26 15:45:00,1013.00,84.0,74.8,73,1,162,,,,,,
2024-05-26 16:00:00,1013.10,84.0,74.4,73,1,134,,,,,,
2024-05-26 16:15:00,1013.10,85.0,73.7,68,1,172,,,,,,
2024-05-26 16:30:00,1013.10,86.0,75.5,70,2,143,,,,,,
2024-05-26 16:45:00,1013.20,87.0,75.1,68,1,197,,,,,,
2024-05-26 17:00:00,1012.90,87.0,73.3,63,1,141,,,,,,
2024-05-26 17:15:00,1012.80,88.0,73.8,62,4,120,,,,,,
2024-05-26 17:30:00,1012.50,86.0,70.5,59,2,259,,,,,,
2024-05-26 17:45:00,1012.40,88.0,73.8,62,2,133,,,,,,
2024-05-26 18:00:00,1012.40,89.0,73.8,61,1,141,,,,,,
2024-05-26 18:15:00,1012.10,89.0,72.3,57,0,162,,,,,,
2024-05-26 18:30:00,1012.10,88.0,71.3,57,1,158,,,,,,
2024-05-26 18:45:00,1011.90,89.0,71.2,56,0,266,,,,,,
2024-05-26 19:00:00,1011.60,90.0,73.2,58,2,126,,,,,,
2024-05-26 19:15:00,1011.30,90.0,72.2,55,1,220,,,,,,
2024-05-26 19:30:00,1011.20,90.0,71.1,53,2,133,,,,,,
2024-05-26 19:45:00,1010.90,91.0,72.5,55,2,210,,,,,,
2024-05-26 20:00:00,1010.70,90.0,69.4,50,0,91,,,,,,
2024-05-26 20:15:00,1010.80,90.0,70.5,53,2,218,,,,,,
2024-05-26 20:30:00,1010.80,90.0,71.1,53,0,143,,,,,,
2024-05-26 20:45:00,1010.80,91.0,72.5,55,1,141,,,,,,
2024-05-26 21:00:00,1011.00,90.0,70.5,53,0,249,,,,,,
2024-05-26 21:15:00,1011.00,89.0,70.2,54,0,303,,,,,,
2024-05-26 21:30:00,1010.90,90.0,71.1,53,0,248,,,,,,
2024-05-26 21:45:00,1011.00,90.0,71.1,53,3,205,,,,,,
2024-05-26 22:00:00,1011.20,89.0,69.0,51,1,189,,,,,,
2024-05-26 22:15:00,1011.10,89.0,69.6,53,0,270,,,,,,
2024-05-26 22:30:00,1011.10,89.0,70.7,55,0,224,,,,,,
2024-05-26 22:45:00,1011.10,89.0,71.2,56,0,167,,,,,,
2024-05-26 23:00:00,1011.10,87.0,70.9,58,0,176,,,,,,
2024-05-26 23:15:00,1011.30,86.0,71.0,60,0,0,,,,,,
2024-05-26 23:30:00,1011.30,86.0,71.4,61,0,0,,,,,,
2024-05-26 23:45:00,1011.40,85.0,71.4,64,0,0,,,,,,
2024-05-27 00:15:00,1011.70,83.0,71.3,67,0,250,,,,,,
2024-05-27 00:30:00,1011.60,82.0,70.8,68,0,250,,,,,,
2024-05-27 00:45:00,1011.90,82.0,71.9,71,0,0,1012.11,82.3,70.7,68,,219
2024-05-27 01:00:00,1012.20,81.0,71.5,73,0,0,,,,,,
2024-05-27 01:15:00,1012.20,81.0,71.9,73,0,139,,,,,,
2024-05-27 01:30:00,1012.40,80.0,71.3,74,1,139,,,,,,
2024-05-27 01:45:00,1012.20,80.0,71.9,76,3,140,1012.31,80.1,70.9,73,,245
2024-05-27 02:00:00,1012.10,80.0,72.5,77,3,117,,,,,,
2024-05-27 02:15:00,1012.00,80.0,72.9,78,3,141,,,,,,
2024-05-27 02:30:00,1012.50,79.0,71.9,78,2,148,,,,,,
2024-05-27 02:45:00,1012.70,79.0,72.0,79,2,168,1013.18,79.7,71.3,75,,245
2024-05-27 03:00:00,1012.80,79.0,72.3,79,1,145,,,,,,
2024-05-27 03:15:00,1012.80,78.0,71.3,79,2,111,,,,,,
2024-05-27 03:30:00,1012.80,78.0,71.3,79,0,0,,,,,,
2024-05-27 03:45:00,1014.40,78.0,71.1,79,5,283,1014.07,74.5,66.5,76,,245
2024-05-27 04:00:00,1014.60,75.0,64.5,69,6,278,,,,,,
2024-05-27 04:15:00,1014.50,72.0,65.5,79,4,276,,,,,,
2024-05-27 04:30:00,1013.00,68.0,64.6,88,0,131,,,,,,
2024-05-27 04:45:00,1012.80,68.0,65.6,91,2,5,1012.48,69.5,65.9,88,,245
2024-05-27 05:00:00,1012.60,68.0,65.6,91,1,136,,,,,,
2024-05-27 05:15:00,1012.80,68.0,65.9,92,0,158,,,,,,
2024-05-27 05:30:00,1012.80,68.0,65.9,92,0,160,,,,,,
2024-05-27 05:45:00,1012.90,67.0,64.9,92,0,54,1012.20,68.8,65.7,90,,245
2024-05-27 06:00:00,1012.80,67.0,64.9,92,0,139,,,,,,
2024-05-27 06:15:00,1012.30,67.0,65.2,93,0,131,,,,,,
2024-05-27 06:30:00,1012.30,67.0,64.9,92,1,139,,,,,,
2024-05-27 06:45:00,1012.20,67.0,64.9,92,2,135,1011.68,68.4,65.4,90,,245
2024-05-27 07:00:00,1012.30,67.0,65.2,93,0,146,,,,,,
2024-05-27 07:15:00,1012.40,67.0,65.2,93,0,131,,,,,,
2024-05-27 07:30:00,1012.00,67.0,65.2,93,1,119,,,,,,
2024-05-27 07:45:00,1011.60,67.0,65.2,93,2,143,1010.84,68.1,65.5,91,,245
2024-05-27 08:00:00,1011.00,67.0,65.2,93,0,0,,,,,,
2024-05-27 08:15:00,1011.30,67.0,65.2,93,0,149,,,,,,
2024-05-27 08:30:00,1011.30,67.0,65.2,93,0,0,,,,,,
2024-05-27 08:45:00,1010.90,67.0,65.2,93,0,0,1011.12,68.4,65.6,90,,219
2024-05-27 09:00:00,1011.60,67.0,65.2,93,0,0,,,,,,
2024-05-27 09:15:00,1011.60,67.0,65.2,93,0,339,,,,,,
2024-05-27 09:30:00,1011.10,68.0,66.5,94,2,112,,,,,,
2024-05-27 09:45:00,1010.90,68.0,66.5,94,1,137,1010.95,68.7,66.5,92,,245
2024-05-27 10:00:00,1010.90,68.0,66.5,94,0,126,,,,,,
2024-05-27 10:15:00,1010.60,67.0,65.5,95,1,123,,,,,,
2024-05-27 10:30:00,1011.10,67.0,65.5,95,0,0,,,,,,
2024-05-27 10:45:00,1011.30,68.0,66.5,94,0,0,1011.33,69.8,67.7,92,,219
2024-05-27 11:00:00,1011.50,68.0,66.5,94,0,130,,,,,,
2024-05-27 11:15:00,1011.50,69.0,67.5,94,0,0,,,,,,
2024-05-27 11:30:00,1011.80,69.0,67.5,94,0,135,,,,,,
2024-05-27 11:45:00,1011.90,70.0,68.5,94,0,0,1011.58,73.3,70.8,92,,219
2024-05-27 12:00:00,1011.60,71.0,69.5,94,0,128,,,,,,
2024-05-27 12:15:00,1011.50,72.0,70.5,94,0,155,,,,,,
2024-05-27 12:30:00,1011.60,74.0,72.5,94,2,197,,,,,,
2024-05-27 12:45:00,1011.90,75.0,72.8,92,2,128,1012.16,76.8,73.4,89,,245
2024-05-27 13:00:00,1012.40,76.0,73.2,90,1,129,,,,,,
2024-05-27 13:15:00,1012.30,77.0,73.8,89,1,182,,,,,,
2024-05-27 13:30:00,1012.30,77.0,73.5,89,0,276,,,,,,
2024-05-27 13:45:00,1012.40,79.0,74.8,87,1,247,,,,,,
2024-05-27 14:00:00,1012.40,79.0,74.4,85,0,263,,,,,,
2024-05-27 14:15:00,1012.70,79.0,74.1,84,2,310,,,,,,
2024-05-27 14:30:00,1012.50,80.0,74.7,83,1,0,,,,,,
2024-05-27 14:45:00,1012.60,80.0,74.7,83,0,246,,,,,,
2024-05-27 15:00:00,1012.20,83.0,76.5,81,0,139,,,,,,
2024-05-27 15:15:00,1011.90,84.0,76.0,76,1,222,,,,,,
2024-05-27 15:30:00,1012.00,86.0,77.1,74,2,270,,,,,,
2024-05-27 15:45:00,1011.80,86.0,75.0,69,2,291,,,,,,
2024-05-27 16:00:00,1011.80,85.0,72.8,66,5,314,,,,,,
2024-05-27 16:15:00,1011.70,85.0,73.2,67,3,222,,,,,,
2024-05-27 16:30:00,1011.30,85.0,73.7,68,3,120,,,,,,
2024-05-27 16:45:00,1010.90,85.0,74.1,69,4,267,,,,,,
2024-05-27 17:00:00,1010.10,85.0,74.9,71,1,180,,,,,,
2024-05-27 17:15:00,1010.30,84.0,74.0,71,4,226,,,,,,
2024-05-27 17:30:00,1009.70,85.0,74.9,71,2,291,,,,,,
2024-05-27 17:45:00,1009.40,84.0,74.0,71,2,220,,,,,,
2024-05-27 18:00:00,1007.40,85.0,74.5,70,4,141,,,,,,
2024-05-27 18:15:00,1008.60,85.0,73.7,68,2,275,,,,,,
2024-05-27 18:30:00,1008.60,85.0,73.7,68,3,257,,,,,,
2024-05-27 18:45:00,1008.60,86.0,73.7,66,3,110,,,,,,
2024-05-27 19:00:00,1009.10,85.0,74.1,69,4,182,,,,,,
2024-05-27 19:15:00,1009.40,86.0,73.3,66,4,168,,,,,,
2024-05-27 19:30:00,1009.30,87.0,72.8,63,4,118,,,,,,
2024-05-27 19:45:00,1009.20,88.0,75.6,66,3,254,,,,,,
2024-05-27 20:00:00,1009.10,87.0,73.3,63,5,294,,,,,,
2024-05-27 20:15:00,1009.10,85.0,73.2,67,5,151,,,,,,
2024-05-27 20:30:00,1009.00,86.0,73.7,66,3,182,,,,,,
2024-05-27 20:45:00,1009.00,87.0,73.8,65,4,232,,,,,,
2024-05-27 21:00:00,1008.80,86.0,73.7,66,0,207,,,,,,
2024-05-27 21:15:00,1008.60,87.0,72.8,63,3,285,,,,,,
2024-05-27 21:30:00,1008.70,87.0,71.9,60,4,259,,,,,,
2024-05-27 21:45:00,1009.00,87.0,71.4,59,2,270,,,,,,
2024-05-27 22:00:00,1009.20,87.0,68.8,54,6,280,,,,,,
2024-05-27 22:15:00,1009.20,86.0,67.4,53,6,275,,,,,,
2024-05-27 22:30:00,1009.20,86.0,69.0,56,4,258,,,,,,
2024-05-27 22:45:00,1009.30,86.0,69.5,58,2,236,,,,,,
2024-05-27 23:00:00,1009.50,85.0,69.0,58,3,278,,,,,,
2024-05-27 23:15:00,1009.60,85.0,69.0,58,3,270,,,,,,
2024-05-27 23:30:00,1009.80,84.0,69.1,60,2,280,,,,,,
2024-05-27 23:45:00,1009.90,84.0,70.0,62,1,282,,,,,,
2024-05-28 00:15:00,1010.20,82.0,68.6,63,1,280,,,,,,
2024-05-28 00:30:00,1010.40,81.0,69.0,66,0,204,,,,,,
2024-05-28 00:45:00,1010.60,81.0,69.2,67,1,278,1010.77,81.0,68.1,64,,245
2024-05-28 01:00:00,1010.80,81.0,68.5,65,1,232,,,,,,
2024-05-28 01:15:00,1011.00,80.0,68.5,68,0,274,,,,,,
2024-05-28 01:30:00,1011.10,79.0,67.9,69,0,259,,,,,,
2024-05-28 01:45:00,1011.30,78.0,67.6,70,0,0,1011.50,78.7,67.8,69,,219
2024-05-28 02:00:00,1011.40,78.0,67.4,69,0,245,,,,,,
2024-05-28 02:15:00,1011.70,77.0,68.1,73,0,245,,,,,,
2024-05-28 02:30:00,1012.00,76.0,66.7,72,0,0,,,,,,
2024-05-28 02:45:00,1012.30,76.0,67.7,75,0,0,1012.20,76.9,67.7,73,,217
2024-05-28 03:00:00,1012.10,76.0,67.9,75,0,0,,,,,,
2024-05-28 03:15:00,1012.10,75.0,66.9,76,0,0,,,,,,
2024-05-28 03:30:00,1012.20,75.0,67.3,76,0,0,,,,,,
2024-05-28 03:45:00,1012.30,75.0,67.1,76,1,256,1012.22,75.3,67.4,76,,243
2024-05-28 04:00:00,1012.50,76.0,67.9,75,1,254,,,,,,
2024-05-28 04:15:00,1012.30,75.0,67.3,76,0,240,,,,,,
2024-05-28 04:30:00,1012.30,75.0,67.3,76,1,270,,,,,,
2024-05-28 04:45:00,1012.30,75.0,67.8,78,0,270,1011.91,74.5,67.7,79,,243
2024-05-28 05:00:00,1012.10,75.0,68.0,78,0,0,,,,,,
2024-05-28 05:15:00,1012.00,74.0,67.4,79,0,0,,,,,,
2024-05-28 05:30:00,1011.80,73.0,66.8,80,0,0,,,,,,
2024-05-28 05:45:00,1011.90,73.0,67.2,82,0,0,1011.66,73.3,67.5,82,,219
2024-05-28 06:00:00,1011.70,73.0,67.5,82,0,262,,,,,,
2024-05-28 06:15:00,1011.60,73.0,67.9,84,0,0,,,,,,
2024-05-28 06:30:00,1011.70,73.0,67.9,84,0,0,,,,,,
2024-05-28 06:45:00,1011.90,72.0,66.9,84,0,0,1011.83,72.8,67.5,83,,219
2024-05-28 07:00:00,1011.80,72.0,66.9,83,0,0,,,,,,
2024-05-28 07:15:00,1012.00,72.0,66.9,83,0,0,,,,,,
2024-05-28 07:30:00,1011.80,72.0,67.2,84,0,0,,,,,,
2024-05-28 07:45:00,1012.00,72.0,67.3,85,0,0,1011.88,72.6,67.6,84,,217
2024-05-28 08:00:00,1011.90,72.0,67.2,84,0,214,,,,,,
2024-05-28 08:15:00,1012.00,72.0,67.2,84,0,0,,,,,,
2024-05-28 08:30:00,1012.00,72.0,67.2,84,0,263,,,,,,
2024-05-28 08:45:00,1012.10,72.0,67.3,85,0,264,1011.88,72.1,67.5,85,,245
2024-05-28 09:00:00,1012.00,72.0,67.6,85,1,264,,,,,,
2024-05-28 09:15:00,1011.80,72.0,67.6,85,0,261,,,,,,
2024-05-28 09:30:00,1011.60,72.0,67.6,85,0,260,,,,,,
2024-05-28 09:45:00,1011.80,71.0,66.9,87,1,260,1011.97,71.4,67.3,86,,245
2024-05-28 10:00:00,1011.90,71.0,66.9,87,1,262,,,,,,
2024-05-28 10:15:00,1011.90,71.0,66.9,87,0,271,,,,,,
2024-05-28 10:30:00,1011.90,71.0,67.3,88,0,272,,,,,,
2024-05-28 10:45:00,1012.20,71.0,67.3,88,0,264,1012.30,71.6,67.7,87,,243
2024-05-28 11:00:00,1012.30,71.0,67.3,88,0,264,,,,,,
2024-05-28 11:15:00,1012.40,71.0,67.3,88,0,248,,,,,,
2024-05-28 11:30:00,1012.50,71.0,67.3,88,1,276,,,,,,
2024-05-28 11:45:00,1012.60,71.0,67.6,89,0,276,1012.56,72.9,68.5,86,,245
2024-05-28 12:00:00,1012.80,72.0,68.2,87,1,283,,,,,,
2024-05-28 12:15:00,1013.10,72.0,68.2,87,2,282,,,,,,
2024-05-28 12:30:00,1013.20,73.0,68.9,86,1,278,,,,,,
2024-05-28 12:45:00,1013.30,74.0,68.9,84,0,280,1013.11,78.3,69.4,74,,244
2024-05-28 13:00:00,1013.30,75.0,68.8,80,0,268,,,,,,
2024-05-28 13:15:00,1013.40,77.0,69.2,76,0,0,,,,,,
2024-05-28 13:30:00,1013.40,79.0,69.6,72,1,275,,,,,,
2024-05-28 13:45:00,1013.30,80.0,69.7,70,0,320,,,,,,
2024-05-28 14:00:00,1013.40,81.0,69.8,69,0,357,,,,,,
2024-05-28 14:15:00,1013.40,81.0,66.7,62,1,357,,,,,,
2024-05-28 14:30:00,1013.60,81.0,67.2,62,1,283,,,,,,
2024-05-28 14:45:00,1013.60,82.0,68.1,62,1,278,,,,,,
2024-05-28 15:00:00,1013.70,83.0,67.2,59,2,303,,,,,,
2024-05-28 15:15:00,1013.80,83.0,66.7,57,1,5,,,,,,
2024-05-28 15:30:00,1013.60,84.0,67.6,57,0,350,,,,,,
2024-05-28 15:45:00,1013.40,84.0,67.6,57,2,346,,,,,,
2024-05-28 16:00:00,1013.40,84.0,66.1,54,1,0,,,,,,
2024-05-28 16:15:00,1013.30,85.0,67.5,55,1,276,,,,,,
2024-05-28 16:30:00,1013.30,85.0,67.0,54,1,255,,,,,,
2024-05-28 16:45:00,1013.10,85.0,67.0,54,0,14,,,,,,
2024-05-28 17:00:00,1013.00,84.0,66.1,54,1,285,,,,,,
2024-05-28 17:15:00,1012.60,85.0,65.9,52,0,286,,,,,,
2024-05-28 17:30:00,1012.40,87.0,65.5,48,0,0,,,,,,
2024-05-28 17:45:00,1012.40,87.0,66.7,51,1,266,,,,,,
2024-05-28 18:00:00,1012.80,87.0,66.1,49,1,242,,,,,,
2024-05-28 18:15:00,1012.80,85.0,65.4,51,0,0,,,,,,
2024-05-28 18:30:00,1012.50,86.0,67.4,53,0,255,,,,,,
2024-05-28 18:45:00,1012.20,85.0,66.5,53,0,259,,,,,,
2024-05-28 19:00:00,1012.10,86.0,66.8,52,1,205,,,,,,
2024-05-28 19:15:00,1012.30,85.0,66.5,53,0,284,,,,,,
2024-05-28 19:30:00,1012.30,85.0,66.5,53,0,0,,,,,,
2024-05-28 19:45:00,1012.00,85.0,65.4,51,1,0,,,,,,
2024-05-28 20:00:00,1011.90,87.0,66.7,51,0,280,,,,,,
2024-05-28 20:15:00,1011.90,86.0,64.6,48,3,286,,,,,,
2024-05-28 20:30:00,1011.80,87.0,64.9,48,3,282,,,,,,
2024-05-28 20:45:00,1011.70,87.0,63.7,45,2,278,,,,,,
2024-05-28 21:00:00,1011.80,87.0,62.4,43,2,278,,,,,,
2024-05-28 21:15:00,1011.70,87.0,63.7,45,2,285,,,,,,
2024-05-28 21:30:00,1011.70,87.0,62.4,43,3,284,,,,,,
2024-05-28 21:45:00,1011.70,87.0,62.4,43,2,283,,,,,,
2024-05-28 22:00:00,1011.70,87.0,61.8,42,3,282,,,,,,
2024-05-28 22:15:00,1011.90,87.0,63.0,44,1,309,,,,,,
2024-05-28 22:30:00,1011.80,86.0,62.1,45,1,277,,,,,,
2024-05-28 22:57:00,1011.70,86.0,62.1,45,1,283,,,,,,
2024-05-28 23:39:00,1012.10,84.0,62.2,48,1,308,,,,,,
2024-05-29 00:24:00,1012.80,81.0,62.2,52,0,276,,,,,,
2024-05-29 00:45:00,1012.70,78.0,63.2,60,0,0,1012.73,78.7,63.6,59,,219
2024-05-29 01:11:00,1012.70,78.0,63.0,60,0,0,,,,,,
2024-05-29 01:45:00,1013.30,76.0,62.7,63,0,0,1013.30,75.0,63.6,67,,219
2024-05-29 01:51:00,1013.30,76.0,62.5,63,0,0,,,,,,
2024-05-29 02:27:00,1013.70,74.0,61.9,65,0,0,,,,,,
2024-05-29 02:45:00,1014.10,73.0,62.8,70,0,0,1013.80,72.3,63.3,73,,219
2024-05-29 03:06:00,1014.10,73.0,63.0,71,0,0,,,,,,
2024-05-29 03:45:00,1014.20,70.0,62.6,77,0,0,1013.92,70.0,63.3,79,,219
2024-05-29 04:00:00,1014.40,70.0,63.2,79,0,0,,,,,,
2024-05-29 04:15:00,1014.20,70.0,63.2,79,0,0,,,,,,
2024-05-29 04:30:00,1014.40,70.0,64.2,81,0,0,,,,,,
2024-05-29 04:45:00,1014.30,70.0,64.7,83,0,0,1013.76,69.5,62.9,79,,219
2024-05-29 05:00:00,1014.20,70.0,64.2,81,0,0,,,,,,
2024-05-29 05:15:00,1014.10,69.0,62.9,81,0,0,,,,,,
2024-05-29 05:30:00,1014.00,69.0,62.6,79,0,0,,,,,,
2024-05-29 05:45:00,1013.80,68.0,63.0,84,0,0,1013.55,68.5,62.5,81,,219
2024-05-29 06:00:00,1014.10,68.0,64.3,88,0,279,,,,,,
2024-05-29 06:15:00,1014.00,67.0,62.3,84,0,0,,,,,,
2024-05-29 06:30:00,1014.00,67.0,62.0,84,0,0,,,,,,
2024-05-29 06:45:00,1013.80,67.0,62.0,84,0,0,1013.41,68.0,61.5,79,,219
2024-05-29 07:00:00,1013.80,67.0,62.3,84,0,0,,,,,,
2024-05-29 07:15:00,1013.80,66.0,62.0,86,0,0,,,,,,
2024-05-29 07:30:00,1013.90,66.0,62.0,86,0,0,,,,,,
2024-05-29 07:45:00,1013.90,66.0,61.7,86,0,0,1013.79,66.8,61.5,83,,219
2024-05-29 08:00:00,1013.90,66.0,62.3,88,0,0,,,,,,
2024-05-29 08:15:00,1014.20,66.0,61.7,86,0,0,,,,,,
2024-05-29 08:30:00,1014.30,66.0,62.0,86,0,0,,,,,,
2024-05-29 08:45:00,1014.30,65.0,61.4,87,0,0,1014.15,65.9,60.9,83,,219
2024-05-29 09:00:00,1014.40,65.0,61.7,88,0,0,,,,,,
2024-05-29 09:15:00,1014.50,65.0,62.0,89,0,0,,,,,,
2024-05-29 09:30:00,1014.60,64.0,61.0,89,0,0,,,,,,
2024-05-29 09:45:00,1015.00,64.0,61.0,89,0,0,1014.44,65.5,60.7,84,,219
2024-05-29 10:00:00,1014.80,64.0,61.3,91,0,0,,,,,,
2024-05-29 10:15:00,1014.80,64.0,61.3,91,0,0,,,,,,
2024-05-29 10:30:00,1015.10,64.0,61.6,91,0,0,,,,,,
2024-05-29 10:45:00,1015.00,64.0,61.3,90,0,0,1014.61,66.3,61.2,83,,219
2024-05-29 11:00:00,1014.80,64.0,61.0,89,0,0,,,,,,
2024-05-29 11:15:00,1014.90,66.0,62.3,88,0,0,,,,,,
2024-05-29 11:30:00,1015.10,67.0,62.3,84,0,295,,,,,,
2024-05-29 11:45:00,1015.50,68.0,63.0,84,0,295,1015.56,70.6,62.0,74,,245
2024-05-29 12:00:00,1015.30,69.0,63.3,82,0,295,,,,,,
2024-05-29 12:15:00,1015.70,70.0,63.2,79,0,295,,,,,,
2024-05-29 12:30:00,1015.90,71.0,62.7,74,0,0,,,,,,
2024-05-29 12:45:00,1016.20,73.0,63.2,71,0,0,1016.15,75.5,61.8,62,,219
2024-05-29 13:00:00,1016.40,74.0,61.5,64,1,329,,,,,,
2024-05-29 13:15:00,1016.50,75.0,60.6,60,0,309,,,,,,
2024-05-29 13:30:00,1016.60,76.0,62.0,61,1,344,,,,,,
2024-05-29 13:45:00,1016.30,78.0,62.5,58,0,0,,,,,,
2024-05-29 14:00:00,1016.50,77.0,61.5,58,1,352,,,,,,
2024-05-29 14:15:00,1016.30,78.0,62.5,58,0,315,,,,,,
2024-05-29 14:30:00,1016.30,80.0,61.3,53,2,54,,,,,,
2024-05-29 14:45:00,1016.20,79.0,61.9,55,1,355,,,,,,
2024-05-29 15:00:00,1016.50,79.0,62.4,56,0,338,,,,,,
2024-05-29 15:15:00,1016.60,80.0,61.8,54,1,353,,,,,,
2024-05-29 15:30:00,1016.70,81.0,61.7,51,0,291,,,,,,
2024-05-29 15:45:00,1016.80,82.0,61.5,50,0,276,,,,,,
2024-05-29 16:00:00,1016.50,82.0,60.9,49,1,264,,,,,,
2024-05-29 16:15:00,1016.40,82.0,60.9,49,0,286,,,,,,
2024-05-29 16:30:00,1016.20,83.0,60.7,46,0,163,,,,,,
2024-05-29 16:45:00,1016.10,83.0,61.2,47,2,332,,,,,,
2024-05-29 17:00:00,1016.00,83.0,60.0,45,0,267,,,,,,
2024-05-29 17:15:00,1015.70,84.0,61.0,45,0,0,,,,,,
2024-05-29 17:30:00,1015.60,84.0,60.3,44,2,278,,,,,,
2024-05-29 17:45:00,1015.40,85.0,61.2,44,0,277,,,,,,
2024-05-29 18:00:00,1015.20,83.0,58.2,43,2,264,,,,,,
2024-05-29 18:15:00,1015.20,85.0,60.6,43,2,257,,,,,,
2024-05-29 18:30:00,1015.10,83.0,58.8,44,1,277,,,,,,
2024-05-29 18:45:00,1014.90,85.0,60.0,42,1,284,,,,,,
2024-05-29 19:00:00,1014.90,84.0,59.7,43,0,298,,,,,,
2024-05-29 19:15:00,1014.70,83.0,58.8,44,1,278,,,,,,
2024-05-29 19:30:00,1014.60,85.0,60.6,43,1,14,,,,,,
2024-05-29 19:45:00,1014.40,83.0,57.5,41,0,293,,,,,,
2024-05-29 20:00:00,1014.30,84.0,58.4,42,2,286,,,,,,
2024-05-29 20:15:00,1014.10,83.0,58.2,43,1,289,,,,,,
2024-05-29 20:30:00,1014.10,84.0,58.4,42,2,278,,,,,,
2024-05-29 20:45:00,1013.80,84.0,57.0,40,1,291,,,,,,
2024-05-29 21:00:00,1013.70,85.0,55.8,37,4,277,,,,,,
2024-05-29 21:15:00,1013.70,84.0,54.1,35,2,277,,,,,,
2024-05-29 21:30:00,1013.60,85.0,52.6,32,4,309,,,,,,
2024-05-29 21:45:00,1013.60,85.0,54.2,35,2,228,,,,,,
2024-05-29 22:00:00,1013.60,85.0,54.2,35,4,52,,,,,,
2024-05-29 22:15:00,1013.50,85.0,54.2,35,2,282,,,,,,
2024-05-29 22:30:00,1013.50,85.0,55.8,37,2,266,,,,,,
2024-05-29 22:45:00,1013.70,84.0,52.6,33,3,264,,,,,,
2024-05-29 23:00:00,1013.90,84.0,54.1,35,2,278,,,,,,
2024-05-29 23:15:00,1013.80,84.0,54.9,36,0,277,,,,,,
2024-05-29 23:30:00,1014.00,83.0,54.0,36,1,267,,,,,,
2024-05-29 23:45:00,1014.20,82.0,54.6,38,0,282,,,,,,
2024-05-30 00:15:00,1014.20,80.0,54.8,41,0,0,,,,,,
2024-05-30 00:30:00,1014.40,79.0,55.8,44,0,0,,,,,,
2024-05-30 00:45:00,1014.30,77.0,56.5,49,0,0,1014.19,75.0,57.5,54,,219
2024-05-30 01:00:00,1014.30,76.0,56.5,51,0,0,,,,,,
2024-05-30 01:15:00,1014.20,75.0,56.2,51,0,0,,,,,,
2024-05-30 01:30:00,1014.40,74.0,58.3,58,0,0,,,,,,
2024-05-30 01:45:00,1014.50,74.0,58.5,58,0,0,1014.46,73.5,57.7,57,,219
2024-05-30 02:00:00,1014.70,73.0,57.8,58,0,0,,,,,,
2024-05-30 02:15:00,1015.00,73.0,59.6,62,0,0,,,,,,
2024-05-30 02:30:00,1014.90,73.0,62.2,68,0,276,,,,,,
2024-05-30 02:45:00,1015.10,72.0,61.5,69,0,281,1014.88,74.7,56.6,53,,245
2024-05-30 03:00:00,1015.30,74.0,59.2,60,0,0,,,,,,
2024-05-30 03:15:00,1015.30,73.0,58.3,60,0,0,,,,,,
2024-05-30 03:30:00,1015.40,74.0,58.3,58,0,0,,,,,,
2024-05-30 03:45:00,1015.30,73.0,57.0,57,0,0,1015.16,73.5,56.4,55,,219
2024-05-30 04:00:00,1015.30,72.0,58.7,62,0,289,,,,,,
2024-05-30 04:15:00,1015.40,72.0,59.6,65,0,0,,,,,,
2024-05-30 04:30:00,1015.50,71.0,59.1,66,0,289,,,,,,
2024-05-30 04:45:00,1015.70,72.0,56.6,58,0,350,1015.42,71.1,55.7,58,,245
2024-05-30 05:00:00,1015.70,73.0,55.4,54,3,349,,,,,,
2024-05-30 05:15:00,1015.70,72.0,54.9,54,2,341,,,,,,
2024-05-30 05:30:00,1015.80,71.0,54.0,55,3,360,,,,,,
2024-05-30 05:45:00,1015.90,71.0,54.2,55,2,317,1015.76,70.8,54.5,56,,245
2024-05-30 06:00:00,1015.70,71.0,54.5,55,2,324,,,,,,
2024-05-30 06:15:00,1016.00,70.0,54.0,56,0,354,,,,,,
2024-05-30 06:30:00,1016.20,70.0,53.6,55,1,339,,,,,,
2024-05-30 06:45:00,1016.20,70.0,53.2,55,0,360,1015.97,70.3,53.6,55,,245
2024-05-30 07:00:00,1016.30,70.0,53.1,55,1,333,,,,,,
2024-05-30 07:15:00,1016.40,70.0,53.1,55,1,341,,,,,,
2024-05-30 07:30:00,1016.40,70.0,53.1,55,1,341,,,,,,
2024-05-30 07:45:00,1016.40,69.0,52.3,55,0,348,1016.38,68.5,52.8,57,,245
2024-05-30 08:00:00,1016.40,69.0,52.1,55,2,360,,,,,,
2024-05-30 08:15:00,1016.50,69.0,52.1,55,1,342,,,,,,
2024-05-30 08:30:00,1016.80,68.0,52.2,57,0,350,,,,,,
2024-05-30 08:45:00,1017.00,68.0,52.3,57,0,337,1016.71,66.6,52.6,60,,245
2024-05-30 09:00:00,1017.00,67.0,52.2,58,1,349,,,,,,
2024-05-30 09:15:00,1017.30,66.0,51.2,58,1,337,,,,,,
2024-05-30 09:30:00,1017.40,66.0,51.7,60,0,346,,,,,,
2024-05-30 09:45:00,1017.40,65.0,51.8,62,0,336,1017.97,64.6,52.7,65,,246
2024-05-30 10:00:00,1017.60,65.0,52.5,64,0,0,,,,,,
2024-05-30 10:15:00,1017.80,64.0,52.4,66,0,314,,,,,,
2024-05-30 10:30:00,1018.00,64.0,52.8,67,0,351,,,,,,
2024-05-30 10:45:00,1018.30,63.0,52.4,68,0,0,1018.47,64.7,53.3,66,,219
2024-05-30 11:00:00,1018.50,64.0,53.2,67,0,324,,,,,,
2024-05-30 11:15:00,1018.70,64.0,53.6,69,0,326,,,,,,
2024-05-30 11:30:00,1018.70,64.0,53.2,67,0,347,,,,,,
2024-05-30 11:45:00,1018.90,65.0,53.9,67,0,349,1018.89,66.9,54.1,63,,245
2024-05-30 12:00:00,1018.90,66.0,53.9,65,2,341,,,,,,
2024-05-30 12:15:00,1018.90,66.0,52.6,62,4,335,,,,,,
2024-05-30 12:30:00,1019.30,67.0,53.5,61,2,286,,,,,,
2024-05-30 12:45:00,1019.40,68.0,54.2,61,1,360,1019.07,70.1,54.1,56,,245
2024-05-30 13:00:00,1019.60,69.0,54.1,58,3,355,,,,,,
2024-05-30 13:15:00,1019.40,69.0,53.1,56,2,314,,,,,,
2024-05-30 13:30:00,1019.40,70.0,53.1,55,3,349,,,,,,
2024-05-30 13:45:00,1019.50,71.0,53.5,53,4,21,,,,,,
2024-05-30 14:00:00,1019.50,71.0,54.0,55,5,329,,,,,,
2024-05-30 14:15:00,1019.40,72.0,54.4,53,3,329,,,,,,
2024-05-30 14:30:00,1019.10,73.0,53.8,51,3,328,,,,,,
2024-05-30 14:45:00,1019.10,73.0,54.8,52,2,345,,,,,,
2024-05-30 15:00:00,1019.10,73.0,54.3,52,3,298,,,,,,
2024-05-30 15:15:00,1019.10,74.0,54.2,49,2,343,,,,,,
2024-05-30 15:30:00,1019.00,75.0,55.1,49,0,307,,,,,,
2024-05-30 15:45:00,1019.00,74.0,53.0,48,2,278,,,,,,
2024-05-30 16:00:00,1019.00,75.0,52.8,46,2,303,,,,,,
2024-05-30 16:15:00,1018.70,76.0,53.7,46,0,123,,,,,,
2024-05-30 16:30:00,1018.60,76.0,53.1,44,2,319,,,,,,
2024-05-30 16:45:00,1018.50,77.0,54.6,45,2,343,,,,,,
2024-05-30 17:00:00,1018.30,78.0,54.9,44,1,355,,,,,,
2024-05-30 17:15:00,1018.20,78.0,54.3,44,2,14,,,,,,
2024-05-30 17:30:00,1018.00,78.0,54.9,44,1,0,,,,,,
2024-05-30 17:45:00,1018.10,78.0,53.7,43,2,330,,,,,,
2024-05-30 18:00:00,1017.90,78.0,54.9,44,2,277,,,,,,
2024-05-30 18:15:00,1017.90,79.0,54.6,43,1,327,,,,,,
2024-05-30 18:30:00,1017.70,78.0,53.7,43,1,5,,,,,,
2024-05-30 18:45:00,1017.60,80.0,55.5,43,4,353,,,,,,
2024-05-30 19:00:00,1017.60,78.0,55.5,45,2,278,,,,,,
2024-05-30 19:15:00,1017.40,80.0,55.5,43,0,286,,,,,,
2024-05-30 19:30:00,1017.30,80.0,54.8,41,2,328,,,,,,
2024-05-30 19:45:00,1017.10,80.0,54.8,41,1,320,,,,,,
2024-05-30 20:00:00,1016.90,80.0,54.8,41,3,276,,,,,,
2024-05-30 20:15:00,1016.80,80.0,53.5,39,3,280,,,,,,
2024-05-30 20:30:00,1017.00,80.0,54.2,41,0,21,,,,,,
2024-05-30 20:45:00,1017.00,81.0,53.7,38,2,328,,,,,,
2024-05-30 21:00:00,1017.20,81.0,54.4,39,3,276,,,,,,
2024-05-30 21:15:00,1017.10,80.0,54.2,41,1,327,,,,,,
2024-05-30 21:30:00,1017.10,78.0,54.9,44,1,285,,,,,,
2024-05-30 21:45:00,1017.10,79.0,55.2,43,1,272,,,,,,
2024-05-30 22:00:00,1017.00,79.0,54.6,43,0,282,,,,,,
2024-05-30 22:15:00,1017.00,79.0,55.2,43,1,350,,,,,,
2024-05-30 22:30:00,1017.10,79.0,55.2,43,1,283,,,,,,
2024-05-30 22:45:00,1017.10,79.0,54.6,43,3,284,,,,,,
2024-05-30 23:00:00,1017.50,78.0,54.3,44,2,278,,,,,,
2024-05-30 23:15:00,1017.40,78.0,54.9,44,1,280,,,,,,
2024-05-30 23:30:00,1017.60,77.0,54.0,44,1,278,,,,,,
2024-05-30 23:45:00,1017.90,76.0,54.3,46,0,0,,,,,,
2024-05-31 00:15:00,1018.00,74.0,54.2,49,0,278,,,,,,
2024-05-31 00:30:00,1018.00,73.0,54.8,52,0,0,,,,,,
2024-05-31 00:45:00,1018.00,72.0,54.6,54,0,0,1018.01,70.9,55.7,58,,219
2024-05-31 01:00:00,1017.80,72.0,53.9,53,0,282,,,,,,
2024-05-31 01:15:00,1017.90,71.0,54.5,55,0,0,,,,,,
2024-05-31 01:30:00,1017.90,70.0,54.5,57,0,0,,,,,,
2024-05-31 01:45:00,1018.20,69.0,55.6,62,0,0,1018.21,67.5,55.7,65,,219
2024-05-31 02:00:00,1018.50,68.0,54.9,62,0,0,,,,,,
2024-05-31 02:15:00,1018.70,67.0,55.3,66,0,0,,,,,,
2024-05-31 02:30:00,1018.70,67.0,54.4,63,0,0,,,,,,
2024-05-31 02:45:00,1018.70,66.0,55.3,68,0,0,1018.51,64.8,55.9,72,,219
2024-05-31 03:00:00,1018.40,66.0,55.9,70,0,0,,,,,,
2024-05-31 03:15:00,1018.50,65.0,55.8,72,0,0,,,,,,
2024-05-31 03:30:00,1018.70,64.0,55.5,73,0,0,,,,,,
2024-05-31 03:45:00,1018.90,64.0,56.0,75,0,0,1018.75,62.9,55.6,77,,219
2024-05-31 04:00:00,1018.90,64.0,58.4,82,0,0,,,,,,
2024-05-31 04:15:00,1019.10,63.0,57.8,82,0,0,,,,,,
2024-05-31 04:30:00,1019.10,63.0,58.7,85,0,0,,,,,,
2024-05-31 04:45:00,1019.20,62.0,57.5,85,0,0,1019.04,63.5,55.2,74,,219
2024-05-31 05:00:00,1019.10,62.0,57.4,84,0,0,,,,,,
2024-05-31 05:15:00,1019.10,62.0,57.4,84,0,0,,,,,,
2024-05-31 05:30:00,1019.30,62.0,56.8,82,0,293,,,,,,
2024-05-31 05:45:00,1019.30,63.0,57.1,81,0,0,1019.14,65.1,53.6,66,,219
2024-05-31 06:00:00,1019.20,64.0,55.5,73,0,0,,,,,,
2024-05-31 06:15:00,1019.30,64.0,55.5,73,0,0,,,,,,
2024-05-31 06:30:00,1019.20,65.0,52.5,64,1,347,,,,,,
2024-05-31 06:45:00,1019.00,66.0,51.9,60,2,326,1019.13,64.6,51.3,62,,245
2024-05-31 07:00:00,1019.30,66.0,50.8,57,3,346,,,,,,
2024-05-31 07:15:00,1019.50,66.0,50.3,56,2,343,,,,,,
2024-05-31 07:30:00,1019.40,65.0,50.3,59,1,357,,,,,,
2024-05-31 07:45:00,1019.40,65.0,50.0,58,2,347,1019.46,63.6,49.7,60,,245
2024-05-31 08:00:00,1019.50,64.0,49.4,59,1,343,,,,,,
2024-05-31 08:15:00,1019.50,63.0,48.9,59,1,351,,,,,,
2024-05-31 08:30:00,1019.60,63.0,48.9,59,1,352,,,,,,
2024-05-31 08:45:00,1019.90,63.0,49.0,60,1,345,1020.06,61.6,49.1,63,,245
2024-05-31 09:00:00,1020.20,62.0,48.4,60,0,357,,,,,,
2024-05-31 09:15:00,1020.60,62.0,48.4,60,1,338,,,,,,
2024-05-31 09:30:00,1020.90,62.0,48.4,60,0,360,,,,,,
2024-05-31 09:45:00,1021.20,61.0,48.0,62,1,339,1021.25,60.5,48.5,64,,245
2024-05-31 10:00:00,1021.60,61.0,47.9,61,1,351,,,,,,
2024-05-31 10:15:00,1021.80,60.0,47.4,62,0,334,,,,,,
2024-05-31 10:30:00,1022.00,60.0,48.2,65,0,334,,,,,,
2024-05-31 10:45:00,1022.30,60.0,47.5,63,2,337,1022.38,61.3,48.6,63,,245
2024-05-31 11:00:00,1022.50,61.0,48.3,62,2,341,,,,,,
2024-05-31 11:15:00,1022.60,61.0,47.9,61,2,25,,,,,,
2024-05-31 11:30:00,1022.80,62.0,48.4,60,0,348,,,,,,
2024-05-31 11:45:00,1023.10,63.0,49.5,61,0,349,1023.16,64.6,49.5,57,,245
2024-05-31 12:00:00,1023.10,63.0,48.0,57,3,353,,,,,,
2024-05-31 12:15:00,1023.40,64.0,47.0,54,4,341,,,,,,
2024-05-31 12:30:00,1023.60,65.0,46.9,52,4,341,,,,,,
2024-05-31 12:45:00,1023.80,66.0,46.9,50,5,43,1023.61,68.0,47.6,48,,245
2024-05-31 13:00:00,1024.00,67.0,47.7,50,2,355,,,,,,
2024-05-31 13:15:00,1024.10,67.0,45.0,44,4,345,,,,,,
2024-05-31 13:30:00,1024.20,68.0,45.9,45,6,29,,,,,,
2024-05-31 13:45:00,1024.30,69.0,46.8,44,2,55,,,,,,
2024-05-31 14:00:00,1024.30,70.0,45.8,41,4,337,,,,,,
2024-05-31 14:15:00,1024.40,71.0,45.5,39,4,347,,,,,,
2024-05-31 14:30:00,1024.40,71.0,46.1,40,2,24,,,,,,
2024-05-31 14:45:00,1024.40,72.0,46.3,39,3,20,,,,,,
2024-05-31 15:00:00,1024.20,72.0,47.0,41,2,341,,,,,,
2024-05-31 15:15:00,1024.30,73.0,45.2,36,2,318,,,,,,
2024-05-31 15:30:00,1024.10,73.0,44.5,35,4,357,,,,,,
2024-05-31 15:45:00,1024.10,74.0,44.6,35,4,14,,,,,,
2024-05-31 16:00:00,1023.80,74.0,45.3,36,1,353,,,,,,
2024-05-31 16:15:00,1024.00,75.0,44.7,33,4,327,,,,,,
2024-05-31 16:30:00,1023.90,74.0,44.6,35,0,279,,,,,,
2024-05-31 16:45:00,1023.60,75.0,43.1,31,4,357,,,,,,
2024-05-31 17:00:00,1023.80,76.0,44.0,31,6,345,,,,,,
2024-05-31 17:15:00,1023.70,75.0,42.3,31,4,316,,,,,,
2024-05-31 17:30:00,1023.60,76.0,44.0,31,1,299,,,,,,
2024-05-31 17:45:00,1023.60,76.0,39.6,27,4,357,,,,,,
2024-05-31 18:00:00,1023.70,76.0,43.2,30,2,298,,,,,,
2024-05-31 18:15:00,1023.70,76.0,42.3,29,2,330,,,,,,
2024-05-31 18:30:00,1023.60,76.0,40.5,27,1,228,,,,,,
2024-05-31 18:45:00,1023.60,77.0,41.4,27,4,351,,,,,,
2024-05-31 19:00:00,1023.40,77.0,42.3,28,1,267,,,,,,
2024-05-31 19:15:00,1023.30,77.0,43.2,29,1,278,,,,,,
2024-05-31 19:30:00,1023.20,77.0,42.3,28,2,270,,,,,,
2024-05-31 19:45:00,1023.00,77.0,43.2,29,3,347,,,,,,
2024-05-31 20:00:00,1022.60,78.0,43.1,29,2,114,,,,,,
2024-05-31 20:15:00,1022.30,77.0,44.0,31,1,313,,,,,,
2024-05-31 20:30:00,1022.10,77.0,42.3,28,1,353,,,,,,
2024-05-31 20:45:00,1022.00,78.0,44.0,29,0,14,,,,,,
2024-05-31 21:00:00,1022.30,77.0,44.0,31,1,352,,,,,,
2024-05-31 21:15:00,1022.30,76.0,43.2,30,3,347,,,,,,
2024-05-31 21:30:00,1022.10,76.0,44.0,31,1,336,,,,,,
2024-05-31 21:45:00,1022.40,77.0,45.7,32,0,47,,,,,,
2024-05-31 22:00:00,1022.50,76.0,44.8,32,3,331,,,,,,
2024-05-31 22:15:00,1022.50,76.0,45.6,34,1,350,,,,,,
2024-05-31 22:30:00,1022.70,75.0,45.5,34,0,357,,,,,,
2024-05-31 22:45:00,1022.80,75.0,46.2,36,0,357,,,,,,
2024-05-31 23:00:00,1022.90,75.0,46.2,36,0,351,,,,,,
2024-05-31 23:15:00,1023.00,74.0,46.1,37,0,348,,,,,,
2024-05-31 23:30:00,1023.20,74.0,46.1,37,0,348,,,,,,
2024-05-31 23:45:00,1023.50,73.0,45.9,38,0,0,,,,,,
2024-06-01 00:15:00,1023.70,71.0,47.4,42,0,0,,,,,,
2024-06-01 00:30:00,1023.70,70.0,48.8,46,0,0,,,,,,
2024-06-01 00:45:00,1023.80,68.0,50.3,53,0,0,1023.63,67.0,50.0,54,,219
2024-06-01 01:00:00,1023.80,67.0,52.2,58,0,0,,,,,,
2024-06-01 01:15:00,1023.90,66.0,51.2,58,0,0,,,,,,
2024-06-01 01:30:00,1024.00,65.0,50.3,59,0,0,,,,,,
2024-06-01 01:45:00,1024.20,65.0,50.9,60,0,0,1023.90,63.6,50.3,61,,219
2024-06-01 02:00:00,1024.30,64.0,50.3,60,0,0,,,,,,
2024-06-01 02:15:00,1024.40,63.0,51.9,66,0,0,,,,,,
2024-06-01 02:30:00,1024.60,62.0,53.2,72,0,0,,,,,,
2024-06-01 02:45:00,1024.50,61.0,51.3,70,0,0,1024.15,61.9,50.5,66,,219
2024-06-01 03:00:00,1024.60,61.0,50.4,68,0,0,,,,,,
2024-06-01 03:15:00,1024.70,61.0,50.8,68,0,0,,,,,,
2024-06-01 03:30:00,1024.80,60.0,50.6,71,0,0,,,,,,
2024-06-01 03:45:00,1024.70,60.0,51.8,74,0,0,1024.02,59.9,50.3,70,,219
2024-06-01 04:00:00,1024.70,59.0,51.4,75,0,0,,,,,,
2024-06-01 04:15:00,1024.70,59.0,52.5,78,0,0,,,,,,
2024-06-01 04:30:00,1024.60,58.0,53.2,83,0,0,,,,,,
2024-06-01 04:45:00,1024.30,58.0,53.2,84,0,0,1023.79,57.4,50.0,76,,219
2024-06-01 05:00:00,1024.60,58.0,53.8,85,0,0,,,,,,
2024-06-01 05:15:00,1024.50,57.0,52.9,85,0,0,,,,,,
2024-06-01 05:30:00,1024.30,57.0,53.2,87,0,0,,,,,,
2024-06-01 05:45:00,1024.20,57.0,53.5,87,0,0,1023.65,56.1,50.0,79,,219
2024-06-01 06:00:00,1024.20,56.0,52.5,87,0,0,,,,,,
2024-06-01 06:15:00,1024.20,56.0,52.8,88,0,0,,,,,,
2024-06-01 06:30:00,1024.00,56.0,52.8,88,0,0,,,,,,
2024-06-01 06:45:00,1024.10,55.0,51.8,88,0,0,1023.54,54.6,49.8,83,,219
2024-06-01 07:00:00,1024.10,55.0,52.1,90,0,0,,,,,,
2024-06-01 07:15:00,1023.90,55.0,52.4,90,0,0,,,,,,
2024-06-01 07:30:00,1023.80,55.0,52.4,90,0,0,,,,,,
2024-06-01 07:45:00,1023.80,54.0,51.4,90,0,0,1023.60,54.1,49.6,84,,219
2024-06-01 08:00:00,1023.90,54.0,51.1,89,0,0,,,,,,
2024-06-01 08:15:00,1024.00,54.0,51.4,90,0,0,,,,,,
2024-06-01 08:30:00,1024.30,53.0,50.4,90,0,0,,,,,,
2024-06-01 08:45:00,1024.20,53.0,50.4,90,0,0,1024.22,53.2,49.2,86,,219
2024-06-01 09:00:00,1024.30,53.0,50.4,90,0,0,,,,,,
2024-06-01 09:15:00,1024.60,52.0,49.5,90,0,0,,,,,,
2024-06-01 09:30:00,1024.70,52.0,49.5,90,0,0,,,,,,
2024-06-01 09:45:00,1024.90,52.0,49.4,90,0,0,1024.55,52.9,49.0,86,,219
2024-06-01 10:00:00,1024.90,52.0,49.5,90,0,0,,,,,,
2024-06-01 10:15:00,1024.90,52.0,49.5,90,0,0,,,,,,
2024-06-01 10:30:00,1025.10,52.0,49.2,90,0,0,,,,,,
2024-06-01 10:45:00,1025.30,53.0,50.4,90,0,0,1025.11,55.5,50.5,83,,219
2024-06-01 11:00:00,1025.50,53.0,50.4,90,0,0,,,,,,
2024-06-01 11:15:00,1025.70,54.0,50.8,88,0,0,,,,,,
2024-06-01 11:30:00,1025.90,56.0,52.2,86,0,0,,,,,,
2024-06-01 11:45:00,1025.90,57.0,52.5,85,0,0,1025.34,61.7,53.9,75,,219
2024-06-01 12:00:00,1025.90,59.0,53.8,82,0,0,,,,,,
2024-06-01 12:15:00,1025.80,61.0,53.7,76,0,0,,,,,,
2024-06-01 12:30:00,1025.70,64.0,55.2,72,0,311,,,,,,
2024-06-01 12:45:00,1025.90,66.0,57.2,73,1,140,1025.32,69.3,57.7,66,,245
2024-06-01 13:00:00,1025.90,67.0,58.0,72,1,148,,,,,,
2024-06-01 13:15:00,1026.00,68.0,58.6,72,1,114,,,,,,
2024-06-01 13:30:00,1025.70,69.0,58.8,70,1,112,,,,,,
2024-06-01 13:45:00,1025.60,71.0,59.9,67,2,141,,,,,,
2024-06-01 14:00:00,1025.70,72.0,59.6,65,2,137,,,,,,
2024-06-01 14:15:00,1025.70,73.0,59.2,62,0,0,,,,,,
2024-06-01 14:30:00,1025.50,74.0,57.3,55,1,112,,,,,,
2024-06-01 14:45:00,1025.50,75.0,54.5,49,1,95,,,,,,
2024-06-01 15:00:00,1025.30,76.0,55.4,48,2,143,,,,,,
2024-06-01 15:15:00,1025.10,77.0,53.4,44,1,116,,,,,,
2024-06-01 15:30:00,1025.20,76.0,53.1,44,0,147,,,,,,
2024-06-01 15:45:00,1025.20,77.0,53.4,44,1,207,,,,,,
2024-06-01 16:00:00,1025.10,78.0,52.4,40,3,139,,,,,,
2024-06-01 16:15:00,1024.80,78.0,53.0,42,1,122,,,,,,
2024-06-01 16:30:00,1024.40,78.0,54.9,44,1,112,,,,,,
2024-06-01 16:45:00,1024.50,80.0,54.8,41,3,120,,,,,,
2024-06-01 17:00:00,1024.30,80.0,54.8,41,4,146,,,,,,
2024-06-01 17:15:00,1024.20,79.0,55.2,43,1,320,,,,,,
2024-06-01 17:30:00,1024.00,79.0,52.6,39,0,94,,,,,,
2024-06-01 17:45:00,1023.80,81.0,56.4,43,4,104,,,,,,
2024-06-01 18:00:00,1023.50,80.0,53.5,39,2,258,,,,,,
2024-06-01 18:15:00,1023.60,81.0,54.4,39,2,143,,,,,,
2024-06-01 18:30:00,1023.60,83.0,54.7,37,2,197,,,,,,
2024-06-01 18:45:00,1022.90,82.0,54.6,38,4,144,,,,,,
2024-06-01 19:00:00,1022.70,81.0,53.7,38,1,120,,,,,,
2024-06-01 19:15:00,1022.50,83.0,55.5,39,3,241,,,,,,
2024-06-01 19:30:00,1022.20,82.0,51.6,35,0,175,,,,,,
2024-06-01 19:45:00,1021.80,81.0,52.2,37,1,328,,,,,,
2024-06-01 20:00:00,1022.00,83.0,54.0,36,4,212,,,,,,
2024-06-01 20:15:00,1021.80,83.0,54.0,36,2,159,,,,,,
2024-06-01 20:30:00,1021.60,82.0,53.1,37,0,272,,,,,,
2024-06-01 20:45:00,1021.50,83.0,54.0,36,1,207,,,,,,
2024-06-01 21:00:00,1021.50,84.0,54.1,35,3,135,,,,,,
2024-06-01 21:15:00,1021.40,82.0,51.6,35,0,262,,,,,,
2024-06-01 21:30:00,1021.30,83.0,53.3,35,1,129,,,,,,
2024-06-01 21:45:00,1021.20,82.0,53.1,37,3,143,,,,,,
2024-06-01 22:00:00,1021.20,82.0,54.6,38,3,131,,,,,,
2024-06-01 22:15:00,1021.20,81.0,55.0,40,1,108,,,,,,
2024-06-01 22:30:00,1021.20,80.0,52.8,38,2,143,,,,,,
2024-06-01 22:45:00,1021.20,80.0,54.8,41,0,151,,,,,,
2024-06-01 23:00:00,1021.30,80.0,55.5,43,1,147,,,,,,
2024-06-01 23:15:00,1021.40,79.0,55.8,44,1,148,,,,,,
2024-06-01 23:30:00,1021.40,78.0,55.5,45,0,141,,,,,,
2024-06-01 23:45:00,1021.40,78.0,56.1,46,0,0,,,,,,
2024-06-02 00:00:00,1021.50,77.0,55.9,48,0,137,1020.61,77.2,53.9,44,3.6,174
2024-06-02 00:15:00,1021.40,76.0,56.1,50,0,137,1020.61,77.2,53.9,44,3.6,174
2024-06-02 00:30:00,1021.30,75.0,55.2,50,0,137,1020.61,77.2,53.9,44,3.6,174
2024-06-02 00:45:00,1021.50,74.0,55.4,52,2,120,1020.70,74.3,54.7,50,4.9,170
2024-06-02 01:00:00,1021.60,74.0,58.0,57,3,108,1020.70,74.3,54.2,49,4.9,170
2024-06-02 01:15:00,1021.50,73.0,58.0,59,5,5,1020.70,74.3,54.2,49,4.9,170
2024-06-02 01:30:00,1021.60,72.0,57.5,60,3,97,1020.70,74.3,54.2,49,4.9,170
2024-06-02 01:45:00,1021.80,72.0,57.5,60,4,161,1021.11,72.2,54.4,53,4.4,171
2024-06-02 02:00:00,1022.10,71.0,57.1,61,3,160,1021.15,72.2,54.4,53,4.4,171
2024-06-02 02:15:00,1022.20,71.0,57.1,61,2,145,1021.11,72.2,54.4,53,4.4,171
2024-06-02 02:30:00,1022.10,70.0,56.6,62,2,128,1021.11,72.2,54.4,53,4.4,171
2024-06-02 02:45:00,1022.10,69.0,56.1,63,1,141,1021.28,70.5,55.1,58,3.5,173
2024-06-02 03:00:00,1022.20,69.0,56.5,64,1,143,1021.28,70.5,55.1,58,3.5,173
2024-06-02 03:15:00,1022.20,68.0,55.5,64,1,152,1021.28,70.5,55.1,58,3.5,173
2024-06-02 03:30:00,1022.00,68.0,56.4,66,0,132,1021.28,70.5,55.1,58,3.5,173
2024-06-02 03:45:00,1022.10,67.0,55.9,67,0,0,1021.15,68.6,55.2,62,2.8,143
2024-06-02 04:00:00,1022.00,67.0,56.3,68,0,0,1021.15,68.6,55.2,62,2.8,143
2024-06-02 04:15:00,1021.90,67.0,56.7,69,0,160,1021.15,68.6,55.2,62,2.8,169
2024-06-02 04:30:00,1021.80,67.0,56.7,69,0,148,1021.15,68.6,55.2,62,2.8,169
2024-06-02 04:45:00,1021.80,66.0,56.1,70,0,154,1021.14,67.9,56.2,66,2.5,170
2024-06-02 05:00:00,1021.60,66.0,56.5,71,0,153,1020.85,67.9,56.2,66,2.5,170
2024-06-02 05:15:00,1021.60,66.0,56.5,71,0,153,1020.85,67.9,56.2,66,2.5,170
2024-06-02 05:30:00,1021.50,65.0,55.9,72,0,155,1020.85,67.9,56.2,66,2.5,170
2024-06-02 05:45:00,1021.70,65.0,56.1,73,0,0,,,,,,
2024-06-02 06:00:00,1021.70,65.0,56.6,74,0,0,1020.70,66.1,55.9,69,0.6,125
2024-06-02 06:15:00,1021.70,64.0,56.0,75,0,0,1020.70,66.1,55.9,69,0.6,125
2024-06-02 06:30:00,1021.50,64.0,56.0,75,0,0,1020.70,66.1,55.9,69,0.6,125
2024-06-02 06:45:00,1021.20,64.0,56.4,76,0,154,1020.28,65.2,56.7,73,1.4,136
2024-06-02 07:00:00,1021.20,64.0,56.4,76,0,0,1020.28,65.2,56.7,73,1.4,110
2024-06-02 07:15:00,1021.00,64.0,56.4,76,0,0,1020.28,65.2,56.7,73,1.4,110
2024-06-02 07:30:00,1020.70,64.0,56.4,76,0,0,1020.28,65.2,56.7,73,1.4,110
2024-06-02 07:45:00,1020.60,64.0,56.7,77,1,120,1019.89,64.9,56.9,75,0.4,114
2024-06-02 08:00:00,1020.50,63.0,56.1,78,0,129,1019.89,64.9,56.9,75,0.4,114
2024-06-02 08:15:00,1020.50,63.0,56.5,79,0,0,1019.89,64.9,56.9,75,0.4,88
2024-06-02 08:30:00,1020.80,63.0,56.5,79,0,0,1019.89,64.9,56.9,75,0.4,88
2024-06-02 08:45:00,1020.80,62.0,55.8,80,0,0,1020.12,63.9,57.0,78,0.2,30
2024-06-02 09:00:00,1020.90,62.0,56.1,81,0,0,1020.12,63.9,57.0,78,0.2,30
2024-06-02 09:15:00,1020.90,62.0,56.1,81,0,0,1020.12,63.9,57.0,78,0.2,30
2024-06-02 09:30:00,1020.80,62.0,56.1,81,0,0,1020.12,63.9,57.0,78,0.2,30
2024-06-02 09:45:00,1021.00,62.0,56.5,82,0,0,1020.41,63.4,56.5,78,0.2,145
2024-06-02 10:00:00,1021.20,62.0,56.1,81,0,0,1020.41,63.4,56.5,78,0.2,145
2024-06-02 10:15:00,1021.30,62.0,56.5,82,0,0,1020.41,63.4,56.5,78,0.2,145
2024-06-02 10:30:00,1021.40,62.0,56.5,82,0,0,1020.41,63.4,56.5,78,0.2,145
2024-06-02 10:45:00,1021.50,62.0,56.5,82,0,0,1020.84,65.0,57.9,77,0.4,96
2024-06-02 11:00:00,1021.70,62.0,56.5,82,0,0,1020.84,65.0,57.9,77,0.4,96
2024-06-02 11:15:00,1021.50,63.0,57.5,82,0,0,1020.84,65.0,57.9,77,0.4,96
2024-06-02 11:30:00,1021.70,64.0,58.4,82,0,0,1020.84,65.0,57.9,77,0.4,96
2024-06-02 11:45:00,1021.60,65.0,59.4,82,0,118,1020.83,68.6,60.4,75,1.2,160
2024-06-02 12:00:00,1021.70,66.0,59.4,79,1,149,1020.83,68.6,60.4,75,1.2,160
2024-06-02 12:15:00,1021.80,68.0,61.0,78,1,139,1020.83,68.6,60.4,75,1.2,160
2024-06-02 12:30:00,1021.80,69.0,61.2,76,1,143,1020.83,68.6,60.4,75,1.2,160
2024-06-02 12:45:00,1021.70,70.0,61.5,74,1,160,1021.00,73.2,62.3,68,3.5,188
2024-06-02 13:00:00,1021.70,72.0,63.0,73,0,0,1021.00,73.2,62.3,68,3.5,162
2024-06-02 13:15:00,1021.70,73.0,63.6,72,2,162,1021.00,73.2,62.3,68,3.5,188
2024-06-02 13:30:00,1021.70,74.0,63.8,70,1,233,1021.00,73.2,62.3,68,3.5,188
2024-06-02 13:45:00,1021.70,74.0,63.8,70,2,251,1020.81,76.5,63.2,63,4.2,218
2024-06-02 14:00:00,1021.60,75.0,64.3,69,0,212,1020.81,76.5,63.2,63,4.2,218
2024-06-02 14:15:00,1021.40,76.0,64.0,66,2,196,1020.81,76.5,63.2,63,4.3,221
2024-06-02 14:30:00,1021.30,76.0,64.0,66,0,277,1020.81,76.5,63.2,63,5.2,218
2024-06-02 14:45:00,1021.30,77.0,65.0,66,0,232,1020.55,79.9,63.6,57,3.3,225
2024-06-02 15:00:00,1021.40,78.0,63.7,61,4,127,1020.55,79.9,63.6,57,3.3,225
2024-06-02 15:15:00,1021.20,79.0,65.6,63,0,127,1020.55,80.0,63.6,57,3.9,222
2024-06-02 15:30:00,1021.00,80.0,64.6,59,3,154,1020.55,80.0,63.6,57,3.9,222
2024-06-02 15:45:00,1020.90,82.0,61.5,50,1,131,,,,,,
2024-06-02 16:15:00,1020.60,81.0,61.1,50,1,165,,,,,,
2024-06-02 16:30:00,1020.50,82.0,61.5,50,2,239,,,,,,
2024-06-02 16:45:00,1020.00,83.0,61.2,47,2,277,,,,,,
2024-06-02 17:15:00,1019.80,84.0,63.3,50,2,159,,,,,,