"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:06:00,999.70,63.0,36.3,37,0,292,,,,,,
2024-05-05 19:25:00,999.50,63.0,33.4,32,0,292,,,,,,
2024-05-05 19:45:00,999.40,63.0,34.9,35,0,292,,,,,,
2024-05-05 19:55:00,999.30,64.0,35.1,34,0,292,,,,,,
2024-05-05 20:15:00,999.10,66.0,36.8,33,0,292,,,,,,
2024-05-05 20:26:00,999.00,66.0,34.5,30,0,292,,,,,,
2024-05-05 20:35:00,998.80,67.0,34.5,30,0,292,,,,,,
2024-05-05 20:55:00,998.60,68.0,35.4,29,0,292,,,,,,
2024-05-05 21:15:00,998.40,68.0,35.4,29,0,292,,,,,,
2024-05-05 21:26:00,998.40,67.0,34.5,30,0,292,,,,,,
2024-05-05 21:45:00,998.00,67.0,35.4,30,0,292,,,,,,
2024-05-05 21:55:00,997.90,68.0,36.2,30,0,292,,,,,,
2024-05-05 22:05:00,997.90,68.0,36.2,30,0,292,,,,,,
2024-05-05 22:25:00,997.70,67.0,34.5,30,0,292,,,,,,
2024-05-05 22:45:00,997.60,66.0,35.3,31,0,292,,,,,,
2024-05-05 22:56:00,997.50,66.0,34.5,30,0,292,,,,,,
2024-05-05 23:05:00,997.50,66.0,34.5,30,0,292,,,,,,
2024-05-05 23:25:00,997.60,65.0,35.2,32,0,292,,,,,,
2024-05-05 23:45:00,997.50,64.0,35.1,34,0,292,,,,,,
2024-05-05 23:55:00,997.50,64.0,36.5,36,0,292,,,,,,
2024-05-06 00:15:00,997.60,62.0,37.4,40,0,292,,,,,,
2024-05-06 00:26:00,997.50,62.0,38.0,41,0,292,,,,,,
2024-05-06 00:35:00,997.60,62.0,37.4,40,0,292,,,,,,
2024-05-06 00:45:00,997.60,62.0,37.2,39,0,292,997.01,59.7,38.3,45,,34
2024-05-06 00:55:00,997.60,61.0,37.0,40,0,292,996.98,59.7,38.3,45,,37
2024-05-06 01:15:00,997.70,61.0,38.3,42,0,292,,,,,,
2024-05-06 01:25:00,997.70,60.0,38.0,43,0,292,,,,,,
2024-05-06 01:45:00,997.90,60.0,37.9,43,0,292,997.36,58.4,37.0,44,,39
2024-05-06 01:55:00,998.00,59.0,37.6,44,0,292,997.43,58.4,37.0,44,,37
2024-05-06 01:56:00,998.00,59.0,37.7,45,0,292,,,,,,
2024-05-06 02:05:00,998.10,59.0,38.2,46,0,292,,,,,,
2024-05-06 02:25:00,998.50,56.0,40.5,56,0,292,,,,,,
2024-05-06 02:45:00,998.90,54.0,43.8,68,0,292,997.56,56.1,38.9,52,,39
2024-05-06 02:55:00,999.00,53.0,45.0,74,0,292,997.52,56.1,39.4,53,,37
2024-05-06 02:56:00,999.00,53.0,44.9,74,0,292,,,,,,
2024-05-06 03:15:00,999.00,51.0,45.4,81,0,292,,,,,,
2024-05-06 03:25:00,999.20,51.0,45.7,81,0,292,,,,,,
2024-05-06 03:45:00,999.30,51.0,46.3,84,0,292,998.25,53.9,38.7,56,,39
2024-05-06 03:46:00,999.30,51.0,46.3,84,0,292,,,,,,
2024-05-06 03:55:00,999.40,50.0,45.7,84,0,292,998.18,53.9,38.7,56,,37
2024-05-06 04:15:00,999.60,50.0,46.0,86,0,292,,,,,,
2024-05-06 04:26:00,999.70,50.0,45.7,84,0,292,,,,,,
2024-05-06 04:35:00,999.70,50.0,46.0,86,0,292,,,,,,
2024-05-06 04:45:00,999.80,50.0,46.0,85,0,292,998.93,52.2,38.0,58,,39
2024-05-06 04:55:00,1000.00,49.0,45.0,85,0,292,999.46,52.2,37.9,58,,37
2024-05-06 05:15:00,1000.10,49.0,45.3,86,0,292,,,,,,
2024-05-06 05:25:00,1000.10,49.0,45.3,86,0,292,,,,,,
2024-05-06 05:45:00,1000.20,48.0,44.0,85,0,292,999.28,51.2,37.6,59,,39
2024-05-06 05:55:00,1000.30,48.0,44.3,86,0,292,999.41,51.2,37.6,59,,37
2024-05-06 05:56:00,1000.30,48.0,44.3,87,0,292,,,,,,
2024-05-06 06:05:00,1000.40,48.0,44.3,87,0,292,,,,,,
2024-05-06 06:25:00,1000.60,48.0,44.6,88,0,292,,,,,,
2024-05-06 06:45:00,1000.70,47.0,43.0,85,0,292,1000.21,49.2,38.2,65,,39
2024-05-06 06:55:00,1000.80,47.0,43.0,85,0,292,1000.40,49.2,38.2,65,,37
2024-05-06 06:56:00,1000.80,47.0,43.0,85,0,292,,,,,,
2024-05-06 07:15:00,1000.80,46.0,42.4,86,0,292,,,,,,
2024-05-06 07:26:00,1000.80,46.0,42.6,88,0,292,,,,,,
2024-05-06 07:35:00,1000.90,46.0,42.6,88,0,292,,,,,,
2024-05-06 07:45:00,1000.90,46.0,42.6,87,0,292,1000.69,47.7,37.6,67,,38
2024-05-06 07:55:00,1001.00,46.0,42.6,87,0,292,1000.76,47.7,37.6,67,,37
2024-05-06 08:15:00,1001.10,45.0,41.7,87,0,292,,,,,,
2024-05-06 08:26:00,1001.20,45.0,41.7,87,0,292,,,,,,
2024-05-06 08:35:00,1001.30,45.0,41.4,87,0,292,,,,,,
2024-05-06 08:45:00,1001.30,45.0,41.3,86,0,292,1000.90,47.1,37.3,68,,39
2024-05-06 08:55:00,1001.40,45.0,41.3,86,0,292,1000.48,47.1,37.3,68,,37
2024-05-06 08:56:00,1001.40,45.0,41.4,87,0,292,,,,,,
2024-05-06 09:15:00,1001.60,44.0,40.4,86,0,292,,,,,,
2024-05-06 09:25:00,1001.50,44.0,40.4,86,0,292,,,,,,
2024-05-06 09:45:00,1001.70,44.0,39.8,84,0,292,1001.43,45.1,35.1,67,,39
2024-05-06 09:55:00,1001.80,44.0,39.8,84,0,292,1001.68,45.1,36.9,72,,37
2024-05-06 09:56:00,1001.80,44.0,39.8,84,0,292,,,,,,
2024-05-06 10:05:00,1002.00,44.0,39.2,82,0,292,,,,,,
2024-05-06 10:25:00,1002.10,44.0,39.2,82,0,292,,,,,,
2024-05-06 10:45:00,1002.40,44.0,39.5,83,0,292,1002.29,44.8,36.6,72,,39
2024-05-06 10:55:00,1002.50,43.0,38.2,82,0,292,1002.36,44.8,36.6,72,,37
2024-05-06 11:15:00,1002.70,43.0,38.8,84,0,292,,,,,,
2024-05-06 11:26:00,1002.70,43.0,39.1,85,0,292,,,,,,
2024-05-06 11:35:00,1002.80,43.0,39.1,85,0,292,,,,,,
2024-05-06 11:45:00,1002.90,43.0,38.8,84,0,292,1002.73,44.6,35.1,68,,39
2024-05-06 11:55:00,1003.00,43.0,38.8,84,0,292,1002.13,44.6,35.1,68,,37
2024-05-06 12:15:00,1003.20,43.0,38.5,83,0,292,,,,,,
2024-05-06 12:26:00,1003.30,43.0,38.2,83,0,292,,,,,,
2024-05-06 12:45:00,1003.40,43.0,38.8,84,0,292,1002.77,42.6,35.2,74,,34
2024-05-06 12:55:00,1003.50,42.0,38.1,85,0,292,1002.77,42.6,35.2,74,,37
2024-05-06 13:16:00,1003.60,43.0,38.2,83,0,292,,,,,,
2024-05-06 13:25:00,1003.70,43.0,37.9,82,0,292,,,,,,
2024-05-06 13:45:00,1003.90,43.0,38.5,83,0,292,,,,,,
2024-05-06 13:56:00,1004.00,43.0,38.5,83,0,292,,,,,,
2024-05-06 14:06:00,1004.10,43.0,38.5,83,0,292,,,,,,
2024-05-06 14:25:00,1004.40,43.0,38.2,83,0,292,,,,,,
2024-05-06 14:45:00,1004.50,44.0,37.3,76,0,292,,,,,,
2024-05-06 14:55:00,1004.50,44.0,36.2,73,0,292,,,,,,
2024-05-06 15:15:00,1004.70,45.0,36.2,70,0,292,,,,,,
2024-05-06 15:26:00,1004.70,45.0,35.5,68,0,292,,,,,,
2024-05-06 15:35:00,1004.70,46.0,35.7,67,0,292,,,,,,
2024-05-06 15:55:00,1004.80,47.0,34.7,61,0,292,,,,,,
2024-05-06 16:15:00,1004.90,48.0,34.8,60,0,292,,,,,,
2024-05-06 16:26:00,1005.00,49.0,34.9,57,0,292,,,,,,
2024-05-06 16:45:00,1004.80,49.0,35.3,58,0,292,,,,,,
2024-05-06 16:55:00,1004.80,50.0,34.9,56,0,292,,,,,,
2024-05-06 17:16:00,1004.70,50.0,33.5,53,0,292,,,,,,
2024-05-06 17:25:00,1004.60,51.0,34.5,53,0,292,,,,,,
2024-05-06 17:45:00,1004.50,53.0,35.4,50,0,292,,,,,,
2024-05-06 17:56:00,1004.40,54.0,34.8,48,0,292,,,,,,
2024-05-06 18:06:00,1004.50,54.0,34.8,48,0,292,,,,,,
2024-05-06 18:25:00,1004.40,53.0,32.2,44,0,292,,,,,,
2024-05-06 18:45:00,1004.40,54.0,32.6,43,0,292,,,,,,
2024-05-06 18:55:00,1004.40,53.0,31.7,44,0,292,,,,,,
2024-05-06 19:15:00,1004.50,53.0,32.2,44,0,292,,,,,,
2024-05-06 19:26:00,1004.60,53.0,32.2,44,0,292,,,,,,
2024-05-06 19:35:00,1004.50,53.0,32.8,46,0,292,,,,,,
2024-05-06 19:55:00,1004.30,56.0,32.0,39,0,292,,,,,,
2024-05-06 20:15:00,1004.40,57.0,31.6,38,0,292,,,,,,
2024-05-06 20:26:00,1004.40,56.0,30.8,38,0,292,,,,,,
2024-05-06 20:45:00,1004.30,56.0,30.1,36,0,292,,,,,,
2024-05-06 20:55:00,1004.20,58.0,30.5,35,0,292,,,,,,
2024-05-06 21:05:00,1004.20,58.0,29.1,32,0,292,,,,,,
2024-05-06 21:25:00,1004.00,60.0,30.1,32,0,292,,,,,,
2024-05-06 21:45:00,1003.90,60.0,29.3,30,0,292,,,,,,
2024-05-06 21:56:00,1003.90,58.0,27.5,30,0,292,,,,,,
2024-05-06 22:05:00,1003.90,59.0,29.9,33,0,292,,,,,,
2024-05-06 22:25:00,1004.00,58.0,29.8,33,0,292,,,,,,
2024-05-06 22:45:00,1003.80,59.0,28.4,30,0,292,,,,,,
2024-05-06 22:55:00,1003.80,59.0,29.2,32,0,292,,,,,,
2024-05-06 23:15:00,1004.00,58.0,28.3,31,0,292,,,,,,
2024-05-06 23:26:00,1004.20,57.0,30.3,35,0,292,,,,,,
2024-05-06 23:35:00,1004.30,56.0,30.1,36,0,292,,,,,,
2024-05-06 23:55:00,1004.30,56.0,30.1,36,0,292,,,,,,
2024-05-07 00:15:00,1004.40,56.0,28.0,33,0,292,,,,,,
2024-05-07 00:25:00,1004.30,56.0,27.3,33,0,292,,,,,,
2024-05-07 00:45:00,1004.50,55.0,26.2,32,0,292,1004.57,54.5,30.8,40,,34
2024-05-07 00:55:00,1004.60,55.0,26.9,33,0,292,1004.33,54.5,30.8,40,,37
2024-05-07 00:56:00,1004.60,55.0,27.1,33,0,292,,,,,,
2024-05-07 01:05:00,1004.60,54.0,27.0,34,0,292,,,,,,
2024-05-07 01:25:00,1004.70,54.0,26.3,33,0,292,,,,,,
2024-05-07 01:36:00,1004.60,54.0,27.7,36,0,292,,,,,,
2024-05-07 01:45:00,1004.70,54.0,28.1,36,0,292,1004.19,50.7,29.4,43,,39
2024-05-07 01:55:00,1004.80,54.0,26.0,33,0,292,1003.73,50.7,29.4,43,,37
2024-05-07 01:56:00,1004.80,54.0,26.3,33,0,292,,,,,,
2024-05-07 02:15:00,1004.90,54.0,25.6,33,0,292,,,,,,
2024-05-07 02:25:00,1005.00,54.0,27.0,34,0,292,,,,,,
2024-05-07 02:45:00,1005.30,53.0,27.9,37,0,292,1005.32,48.8,29.7,47,,39
2024-05-07 02:46:00,1005.30,53.0,28.1,37,0,292,,,,,,
2024-05-07 03:30:00,1005.90,50.0,32.1,49,0,292,,,,,,
2024-05-07 03:40:00,1006.10,50.0,32.1,49,0,292,1006.49,46.5,30.3,52,,38
2024-05-07 03:41:00,1006.10,50.0,32.1,49,0,292,,,,,,
2024-05-07 03:50:00,1006.20,49.0,32.1,51,0,292,1006.55,46.5,30.3,52,,37
2024-05-07 04:10:00,1006.40,48.0,32.6,54,0,292,,,,,,
2024-05-07 04:30:00,1007.00,47.0,32.1,56,0,292,,,,,,
2024-05-07 04:40:00,1007.00,48.0,31.7,52,0,292,1007.38,44.6,31.7,60,,51
2024-05-07 04:50:00,1007.10,48.0,32.2,54,0,292,1007.74,44.6,31.7,60,,38
2024-05-07 05:00:00,1007.20,48.0,32.6,54,0,292,,,,,,
2024-05-07 05:11:00,1007.30,48.0,32.2,54,0,292,,,,,,
2024-05-07 05:20:00,1007.50,49.0,30.2,47,0,292,,,,,,
2024-05-07 05:40:00,1007.80,49.0,30.1,47,0,292,1007.83,42.4,32.4,67,,51
2024-05-07 05:50:00,1007.90,49.0,32.1,51,0,292,1007.83,42.7,32.4,66,,71
2024-05-07 06:00:00,1008.10,48.0,32.2,54,0,292,,,,,,
2024-05-07 06:10:00,1008.20,48.0,33.1,55,0,292,,,,,,
2024-05-07 06:30:00,1008.50,47.0,33.0,58,0,292,,,,,,
2024-05-07 06:40:00,1008.60,47.0,33.5,59,0,292,1008.54,40.2,32.0,72,,39
2024-05-07 06:41:00,1008.60,47.0,33.4,58,0,292,,,,,,
2024-05-07 06:50:00,1008.60,47.0,32.6,57,0,292,1008.60,40.5,32.0,71,,36
2024-05-07 07:10:00,1008.90,46.0,32.1,57,0,292,,,,,,
2024-05-07 07:21:00,1009.00,46.0,32.1,57,0,292,,,,,,
2024-05-07 07:40:00,1009.10,46.0,32.5,59,0,292,1009.32,39.1,33.4,79,,38
2024-05-07 07:50:00,1009.30,45.0,32.9,62,0,292,1009.45,38.4,33.4,81,,37
2024-05-07 08:00:00,1009.40,45.0,33.6,64,0,292,,,,,,
2024-05-07 08:11:00,1009.40,45.0,34.3,65,0,292,,,,,,
2024-05-07 08:20:00,1009.60,44.0,33.4,65,0,292,,,,,,
2024-05-07 08:40:00,1009.80,44.0,33.8,67,0,292,1010.13,38.9,33.7,81,,38
2024-05-07 08:50:00,1010.00,45.0,32.0,60,0,292,1010.19,38.9,33.7,81,,37
2024-05-07 09:00:00,1010.30,46.0,31.6,57,0,292,,,,,,
2024-05-07 09:10:00,1010.30,45.0,31.1,57,0,292,,,,,,
2024-05-07 09:30:00,1010.60,45.0,32.4,60,0,292,,,,,,
2024-05-07 09:40:00,1010.70,44.0,31.9,62,0,292,1011.13,37.4,33.5,85,,38
2024-05-07 09:41:00,1010.70,44.0,31.8,62,0,292,,,,,,
2024-05-07 09:50:00,1010.90,43.0,31.7,64,0,292,1011.19,37.4,33.5,85,,37
2024-05-07 10:10:00,1011.40,43.0,32.4,65,0,292,,,,,,
2024-05-07 10:30:00,1011.70,43.0,33.2,67,0,292,,,,,,
2024-05-07 10:40:00,1011.90,43.0,33.6,69,0,292,1011.88,37.2,34.1,88,,38
2024-05-07 10:41:00,1011.90,43.0,33.5,69,0,292,,,,,,
2024-05-07 10:50:00,1012.10,43.0,33.2,68,0,292,1011.91,37.2,34.1,88,,37
2024-05-07 11:00:00,1012.10,43.0,32.8,66,0,292,,,,,,
2024-05-07 11:10:00,1012.30,43.0,32.8,66,0,292,,,,,,
2024-05-07 11:20:00,1012.40,43.0,32.8,66,0,292,,,,,,
2024-05-07 11:40:00,1012.70,43.0,32.9,67,0,292,1012.97,37.4,33.8,86,,38
2024-05-07 11:50:00,1013.00,43.0,32.5,66,0,292,1012.84,37.4,33.8,86,,37
2024-05-07 12:00:00,1013.20,43.0,32.0,64,0,292,,,,,,
2024-05-07 12:11:00,1013.30,43.0,32.4,65,0,292,,,,,,
2024-05-07 12:21:00,1013.40,43.0,32.4,65,0,292,,,,,,
2024-05-07 12:40:00,1013.60,43.0,32.9,67,0,292,1013.35,37.0,34.8,91,,34
2024-05-07 12:41:00,1013.60,43.0,32.8,66,0,292,,,,,,
2024-05-07 12:50:00,1013.70,43.0,32.9,67,0,292,1013.35,37.0,34.8,91,,37
2024-05-07 13:01:00,1013.70,43.0,33.2,67,0,292,,,,,,
2024-05-07 13:10:00,1013.80,43.0,33.5,69,0,292,,,,,,
2024-05-07 13:30:00,1014.10,43.0,33.2,67,0,292,,,,,,
2024-05-07 13:41:00,1014.30,43.0,33.2,67,0,292,,,,,,
2024-05-07 14:00:00,1014.60,43.0,32.4,65,0,292,,,,,,
2024-05-07 14:11:00,1014.70,43.0,32.4,65,0,292,,,,,,
2024-05-07 14:31:00,1014.90,44.0,33.0,64,0,292,,,,,,
2024-05-07 14:40:00,1015.10,44.0,32.6,64,0,292,,,,,,
2024-05-07 15:00:00,1015.30,45.0,33.2,62,0,292,,,,,,
2024-05-07 15:11:00,1015.50,45.0,32.8,61,0,292,,,,,,
2024-05-07 15:20:00,1015.50,45.0,32.8,61,0,292,,,,,,
2024-05-07 15:40:00,1015.80,45.0,32.8,61,0,292,,,,,,
2024-05-07 16:01:00,1015.80,45.0,32.0,59,0,292,,,,,,
2024-05-07 16:10:00,1016.00,45.0,32.0,59,0,292,,,,,,
2024-05-07 16:30:00,1016.10,46.0,32.1,57,0,292,,,,,,
2024-05-07 16:41:00,1016.10,47.0,32.6,57,0,292,,,,,,
2024-05-07 16:50:00,1016.20,47.0,31.7,54,0,292,,,,,,
2024-05-07 17:10:00,1016.20,48.0,31.7,52,0,292,,,,,,
2024-05-07 17:31:00,1016.10,49.0,31.2,50,0,292,,,,,,
2024-05-07 17:40:00,1016.00,51.0,31.5,47,0,292,,,,,,
2024-05-07 18:00:00,1016.10,51.0,29.9,43,0,292,,,,,,
2024-05-07 18:11:00,1016.20,52.0,30.2,42,0,292,,,,,,
2024-05-07 18:30:00,1016.20,52.0,28.4,40,0,292,,,,,,
2024-05-07 18:40:00,1016.30,54.0,29.0,37,0,292,,,,,,
2024-05-07 19:01:00,1016.30,54.0,28.3,36,0,292,,,,,,
2024-05-07 19:10:00,1016.40,54.0,28.3,36,0,292,,,,,,
2024-05-07 19:30:00,1016.60,56.0,28.0,33,0,292,,,,,,
2024-05-07 19:41:00,1016.70,53.0,26.1,34,0,292,,,,,,
2024-05-07 19:50:00,1016.70,56.0,27.3,33,0,292,,,,,,
2024-05-07 20:11:00,1016.90,56.0,28.0,33,0,292,,,,,,
2024-05-07 20:31:00,1017.20,55.0,26.4,32,0,292,,,,,,
2024-05-07 20:40:00,1017.40,56.0,28.0,33,0,292,,,,,,
2024-05-07 21:00:00,1017.70,53.0,25.4,33,0,292,,,,,,
2024-05-07 21:11:00,1017.80,54.0,26.3,33,0,292,,,,,,
2024-05-07 21:30:00,1017.70,57.0,26.7,30,0,292,,,,,,
2024-05-07 21:40:00,1017.90,54.0,25.6,33,0,292,,,,,,
2024-05-07 22:01:00,1017.90,55.0,24.9,31,0,292,,,,,,
2024-05-07 22:10:00,1017.90,55.0,24.1,29,0,292,,,,,,
2024-05-07 22:30:00,1017.80,55.0,24.1,29,0,292,,,,,,
2024-05-07 22:41:00,1017.80,56.0,25.0,29,0,292,,,,,,
2024-05-07 23:00:00,1018.10,55.0,24.1,29,0,292,,,,,,
2024-05-07 23:10:00,1018.20,55.0,24.9,31,0,292,,,,,,
2024-05-07 23:31:00,1018.30,55.0,22.5,27,0,292,,,,,,
2024-05-07 23:40:00,1018.30,56.0,24.2,28,0,292,,,,,,
2024-05-08 00:11:00,1018.60,55.0,23.3,29,0,292,,,,,,
2024-05-08 00:30:00,1018.80,55.0,23.3,29,0,292,,,,,,
2024-05-08 00:40:00,1019.00,55.0,23.9,29,0,292,1018.55,54.9,23.8,29,,34
2024-05-08 00:41:00,1019.00,55.0,24.1,29,0,292,,,,,,
2024-05-08 00:50:00,1019.00,55.0,23.1,28,0,292,1018.58,54.9,23.8,29,,37
2024-05-08 01:10:00,1019.20,55.0,22.5,27,0,292,,,,,,
2024-05-08 01:30:00,1019.20,55.0,23.3,29,0,292,,,,,,
2024-05-08 01:40:00,1019.20,55.0,23.1,28,0,292,1018.90,53.2,24.8,32,,34
2024-05-08 01:41:00,1019.20,55.0,23.3,29,0,292,,,,,,
2024-05-08 01:50:00,1019.30,54.0,23.0,29,0,292,1019.08,53.2,23.4,31,,35
2024-05-08 02:00:00,1019.40,54.0,23.3,30,0,292,,,,,,
2024-05-08 02:11:00,1019.60,54.0,23.3,30,0,292,,,,,,
2024-05-08 02:20:00,1019.70,53.0,22.4,30,0,292,,,,,,
2024-05-08 02:40:00,1020.00,53.0,22.9,30,0,292,1019.60,49.6,24.9,37,,38
2024-05-08 02:50:00,1020.20,52.0,22.1,30,0,292,1019.81,49.6,24.9,37,,37
2024-05-08 03:00:00,1020.40,52.0,23.8,33,0,292,,,,,,
2024-05-08 03:11:00,1020.60,51.0,22.9,32,0,292,,,,,,
2024-05-08 03:30:00,1020.80,49.0,24.5,37,0,292,,,,,,
2024-05-08 03:40:00,1021.10,47.0,24.3,40,0,292,1020.51,44.6,24.1,43,,38
2024-05-08 03:41:00,1021.10,47.0,24.5,40,0,292,,,,,,
2024-05-08 03:50:00,1021.20,46.0,24.6,42,0,292,1020.73,44.6,24.1,43,,37
2024-05-08 04:10:00,1021.70,46.0,24.2,42,0,292,,,,,,
2024-05-08 04:30:00,1021.80,46.0,23.6,40,0,292,,,,,,
2024-05-08 04:40:00,1021.90,46.0,24.6,42,0,292,1021.74,39.9,24.9,54,,35
2024-05-08 04:41:00,1021.90,46.0,24.8,42,0,292,,,,,,
2024-05-08 04:50:00,1022.10,45.0,24.2,43,0,292,1021.77,39.9,24.9,54,,38
2024-05-08 05:01:00,1022.20,45.0,24.4,43,0,292,,,,,,
2024-05-08 05:11:00,1022.10,45.0,24.4,43,0,292,,,,,,
2024-05-08 05:20:00,1022.30,45.0,24.4,43,0,292,,,,,,
2024-05-08 05:40:00,1022.50,45.0,23.7,42,0,292,1022.09,38.5,24.5,56,,39
2024-05-08 05:50:00,1022.50,46.0,24.0,41,0,292,1022.50,38.5,24.5,56,,37
2024-05-08 06:00:00,1022.60,46.0,23.6,40,0,292,,,,,,
2024-05-08 06:10:00,1022.70,46.0,23.6,40,0,292,,,,,,
2024-05-08 06:30:00,1022.90,45.0,23.9,42,0,292,,,,,,
2024-05-08 06:40:00,1023.10,43.0,23.5,45,0,292,1022.75,37.9,25.0,59,,39
2024-05-08 06:41:00,1023.10,43.0,23.6,45,0,292,,,,,,
2024-05-08 06:50:00,1023.20,42.0,23.6,47,0,292,1023.08,36.5,24.9,62,,37
2024-05-08 07:10:00,1023.50,41.0,23.8,49,0,292,,,,,,
2024-05-08 07:30:00,1023.70,39.0,22.4,50,0,292,,,,,,
2024-05-08 07:40:00,1023.80,39.0,22.8,51,0,292,1023.52,34.4,24.3,66,,38
2024-05-08 07:41:00,1023.80,39.0,22.9,51,0,292,,,,,,
2024-05-08 07:50:00,1023.90,38.0,24.1,57,0,292,1023.84,31.9,24.4,73,,37
2024-05-08 08:00:00,1024.00,38.0,25.4,60,0,292,,,,,,
2024-05-08 08:11:00,1024.00,37.0,24.0,58,0,292,,,,,,
2024-05-08 08:20:00,1024.10,37.0,24.0,58,0,292,,,,,,
2024-05-08 08:40:00,1024.20,35.0,23.0,61,0,292,1023.98,30.9,23.6,74,,39
2024-05-08 08:50:00,1024.20,35.0,23.7,63,0,292,1024.21,30.9,23.6,74,,37
2024-05-08 09:00:00,1024.20,35.0,22.9,61,0,292,,,,,,
2024-05-08 09:11:00,1024.40,35.0,24.4,64,0,292,,,,,,
2024-05-08 09:30:00,1024.70,34.0,23.5,64,0,292,,,,,,
2024-05-08 09:40:00,1024.90,34.0,23.5,65,0,292,1024.66,29.6,24.0,79,,39
2024-05-08 09:50:00,1025.00,34.0,23.2,64,0,292,1025.10,29.6,24.0,79,,37
2024-05-08 10:10:00,1025.40,34.0,23.9,65,0,292,,,,,,
2024-05-08 10:30:00,1025.70,33.0,23.3,67,0,292,,,,,,
2024-05-08 10:40:00,1025.80,33.0,24.0,69,0,292,1025.64,29.3,23.9,79,,39
2024-05-08 10:41:00,1025.80,33.0,24.0,69,0,292,,,,,,
2024-05-08 10:50:00,1025.90,33.0,23.3,67,0,292,1025.97,29.3,23.9,79,,37
2024-05-08 11:00:00,1026.10,32.0,22.6,67,0,292,,,,,,
2024-05-08 11:10:00,1026.20,32.0,22.6,67,0,292,,,,,,
2024-05-08 11:31:00,1026.50,32.0,23.3,69,0,292,,,,,,
2024-05-08 11:40:00,1026.60,32.0,23.0,69,0,292,1026.23,27.9,23.6,83,,34
2024-05-08 11:50:00,1026.70,31.0,22.4,70,0,292,1026.67,27.9,23.6,83,,35
2024-05-08 12:00:00,1026.80,31.0,22.4,69,0,292,,,,,,
2024-05-08 12:11:00,1026.90,31.0,22.4,69,0,292,,,,,,
2024-05-08 12:20:00,1026.90,31.0,22.7,71,0,292,,,,,,
2024-05-08 12:40:00,1027.10,31.0,22.8,71,0,292,1027.11,26.4,23.7,89,,34
2024-05-08 12:50:00,1027.20,31.0,22.4,70,0,292,1027.33,26.4,23.7,89,,36
2024-05-08 13:01:00,1027.20,31.0,22.4,69,0,292,,,,,,
2024-05-08 13:10:00,1027.30,31.0,23.1,72,0,292,,,,,,
2024-05-08 13:30:00,1027.40,31.0,22.7,71,0,292,,,,,,
2024-05-08 13:41:00,1027.30,31.0,22.7,71,0,292,,,,,,
2024-05-08 13:51:00,1027.50,32.0,23.7,71,0,292,,,,,,
2024-05-08 14:10:00,1027.60,33.0,24.0,69,0,292,,,,,,
2024-05-08 14:20:00,1027.70,34.0,24.6,68,0,292,,,,,,
2024-05-08 14:40:00,1028.10,36.0,25.4,64,0,292,,,,,,
2024-05-08 15:00:00,1028.20,38.0,25.8,60,0,292,,,,,,
2024-05-08 15:11:00,1028.30,39.0,26.3,60,0,292,,,,,,
2024-05-08 15:21:00,1028.20,40.0,27.2,59,0,292,,,,,,
2024-05-08 15:40:00,1028.30,41.0,27.4,58,0,292,,,,,,
2024-05-08 16:00:00,1028.30,43.0,27.9,54,0,292,,,,,,
2024-05-08 16:10:00,1028.40,44.0,28.4,54,0,292,,,,,,
2024-05-08 16:30:00,1028.40,45.0,28.9,53,0,292,,,,,,
2024-05-08 16:41:00,1028.30,46.0,27.9,48,0,292,,,,,,
2024-05-08 16:50:00,1028.20,47.0,28.8,48,0,292,,,,,,
2024-05-08 17:10:00,1028.10,49.0,28.6,44,0,292,,,,,,
2024-05-08 17:30:00,1027.90,50.0,27.8,41,0,292,,,,,,
2024-05-08 17:40:00,1027.80,51.0,28.7,41,0,292,,,,,,
2024-05-08 18:00:00,1027.70,53.0,28.7,38,0,292,,,,,,
2024-05-08 18:11:00,1027.50,54.0,29.0,37,0,292,,,,,,
2024-05-08 18:20:00,1027.40,55.0,27.9,35,0,292,,,,,,
2024-05-08 18:40:00,1027.40,57.0,27.4,32,0,292,,,,,,
2024-05-08 19:00:00,1027.20,58.0,29.1,32,0,292,,,,,,
2024-05-08 19:10:00,1027.10,59.0,26.8,28,0,292,,,,,,
2024-05-08 19:30:00,1027.00,60.0,27.7,29,0,292,,,,,,
2024-05-08 19:41:00,1026.90,60.0,26.8,28,0,292,,,,,,
2024-05-08 19:50:00,1026.90,62.0,28.5,27,0,292,,,,,,
2024-05-08 20:10:00,1026.80,62.0,27.6,27,0,292,,,,,,
2024-05-08 20:30:00,1026.70,63.0,28.5,27,0,292,,,,,,
2024-05-08 20:40:00,1026.70,64.0,29.4,26,0,292,,,,,,
2024-05-08 21:00:00,1026.50,63.0,27.6,26,0,292,,,,,,
2024-05-08 21:11:00,1026.50,63.0,28.5,27,0,292,,,,,,
2024-05-08 21:20:00,1026.50,64.0,28.4,26,0,292,,,,,,
2024-05-08 21:40:00,1026.40,64.0,28.4,26,0,292,,,,,,
2024-05-08 22:01:00,1026.20,65.0,30.2,27,0,292,,,,,,
2024-05-08 22:10:00,1026.10,66.0,30.1,25,0,292,,,,,,
2024-05-08 22:30:00,1026.10,66.0,30.1,25,0,292,,,,,,
2024-05-08 22:41:00,1026.00,66.0,29.2,25,0,292,,,,,,
2024-05-08 23:00:00,1026.10,65.0,29.3,26,0,292,,,,,,
2024-05-08 23:10:00,1026.00,66.0,31.1,27,0,292,,,,,,
2024-05-08 23:31:00,1026.00,66.0,30.1,25,0,292,,,,,,
2024-05-08 23:40:00,1025.90,66.0,31.1,27,0,292,,,,,,
2024-05-09 00:11:00,1025.80,66.0,30.1,25,1,317,,,,,,
2024-05-09 00:30:00,1025.80,66.0,30.1,25,1,288,,,,,,
2024-05-09 00:40:00,1025.70,66.0,30.0,25,2,303,1025.73,66.9,28.6,23,,34
2024-05-09 00:50:00,1025.80,66.0,30.0,25,1,221,1025.72,66.9,28.6,23,,37
2024-05-09 01:10:00,1025.90,66.0,31.1,27,1,297,,,,,,
2024-05-09 01:30:00,1025.90,66.0,30.1,25,2,286,,,,,,
2024-05-09 01:40:00,1026.10,66.0,30.0,25,3,292,1025.99,66.6,30.3,25,,38
2024-05-09 01:41:00,1026.10,66.0,30.1,25,3,292,,,,,,
2024-05-09 01:50:00,1026.10,65.0,29.1,25,2,290,1026.09,66.6,30.9,26,,37
2024-05-09 02:00:00,1026.20,65.0,31.1,27,2,297,,,,,,
2024-05-09 02:10:00,1026.30,64.0,31.1,29,2,278,,,,,,
2024-05-09 02:20:00,1026.50,62.0,34.7,36,0,279,,,,,,
2024-05-09 02:40:00,1026.90,59.0,31.2,34,0,276,1026.51,62.4,31.4,31,,38
2024-05-09 02:50:00,1027.00,58.0,34.3,40,1,296,1026.58,59.6,31.4,34,,37
2024-05-09 03:00:00,1027.10,56.0,35.0,44,1,300,,,,,,
2024-05-09 03:11:00,1027.10,55.0,35.1,46,1,296,,,,,,
2024-05-09 03:30:00,1027.20,55.0,32.3,41,2,284,,,,,,
2024-05-09 03:40:00,1027.20,55.0,31.6,40,1,280,1026.80,52.6,31.3,43,,39
2024-05-09 03:50:00,1027.30,56.0,29.9,36,2,284,1027.22,52.6,31.3,43,,37
2024-05-09 04:01:00,1027.40,57.0,31.0,37,2,300,,,,,,
2024-05-09 04:10:00,1027.50,57.0,31.0,37,2,293,,,,,,
2024-05-09 04:30:00,1027.80,54.0,31.4,41,0,292,,,,,,
2024-05-09 04:40:00,1027.80,53.0,33.2,46,0,0,1027.93,47.7,32.2,54,,66
2024-05-09 04:41:00,1027.80,53.0,33.3,47,0,304,,,,,,
2024-05-09 04:50:00,1027.90,53.0,31.5,43,1,306,1027.95,47.7,32.2,54,,38
2024-05-09 05:10:00,1028.10,52.0,31.3,44,0,0,,,,,,
2024-05-09 05:30:00,1028.50,52.0,32.4,46,0,79,,,,,,
2024-05-09 05:40:00,1028.60,50.0,32.6,50,0,308,1028.55,44.6,30.9,58,,39
2024-05-09 05:50:00,1028.80,49.0,32.6,52,0,0,1028.70,44.6,30.9,58,,53
2024-05-09 06:00:00,1028.80,49.0,32.1,52,0,292,,,,,,
2024-05-09 06:11:00,1028.70,48.0,32.2,54,0,292,,,,,,
2024-05-09 06:20:00,1028.60,48.0,31.2,51,0,288,,,,,,
2024-05-09 06:40:00,1028.90,49.0,30.6,48,0,0,1029.15,44.9,31.3,58,,50
2024-05-09 06:50:00,1029.10,47.0,30.3,51,0,0,1029.32,41.5,31.3,67,,51
2024-05-09 07:00:00,1029.30,46.0,30.3,54,0,0,,,,,,
2024-05-09 07:10:00,1029.40,47.0,33.8,59,0,0,,,,,,
2024-05-09 07:30:00,1029.30,46.0,32.1,57,0,292,,,,,,
2024-05-09 07:40:00,1029.40,46.0,31.2,56,0,0,1029.74,39.9,31.5,71,,54
2024-05-09 07:41:00,1029.40,46.0,31.2,55,0,0,,,,,,
2024-05-09 07:50:00,1029.60,45.0,32.9,62,0,0,1029.80,39.9,31.5,71,,53
2024-05-09 08:10:00,1029.80,45.0,31.5,58,0,0,,,,,,
2024-05-09 08:30:00,1029.80,44.0,31.0,60,0,275,,,,,,
2024-05-09 08:40:00,1030.00,44.0,31.9,62,0,0,1030.22,37.3,31.5,79,,53
2024-05-09 08:50:00,1030.10,43.0,32.1,65,0,0,1030.30,37.3,31.5,79,,53
2024-05-09 09:00:00,1030.00,43.0,30.1,60,0,292,,,,,,
2024-05-09 09:11:00,1030.10,43.0,30.5,60,0,292,,,,,,
2024-05-09 09:20:00,1030.30,43.0,30.9,61,0,0,,,,,,
2024-05-09 09:40:00,1030.70,42.0,30.8,64,0,0,1030.94,35.2,29.8,80,,54
2024-05-09 09:50:00,1030.70,42.0,31.2,65,0,0,1031.06,35.2,29.8,80,,53
2024-05-09 10:00:00,1030.70,42.0,30.7,64,0,292,,,,,,
2024-05-09 10:11:00,1030.80,42.0,30.3,62,0,294,,,,,,
2024-05-09 10:30:00,1031.00,41.0,30.5,66,0,0,,,,,,
2024-05-09 10:40:00,1031.20,41.0,31.0,67,0,0,1031.54,34.7,30.0,82,,55
2024-05-09 10:50:00,1031.30,40.0,30.7,69,0,0,1031.79,34.7,30.0,82,,53
2024-05-09 11:01:00,1031.40,40.0,30.7,68,0,0,,,,,,
2024-05-09 11:10:00,1031.60,40.0,30.7,68,0,0,,,,,,
2024-05-09 11:21:00,1031.70,40.0,30.7,68,0,0,,,,,,
2024-05-09 11:40:00,1031.70,40.0,30.7,69,0,0,1032.19,35.1,29.2,78,,54
2024-05-09 11:41:00,1031.70,40.0,30.7,68,0,0,,,,,,
2024-05-09 11:50:00,1031.70,39.0,30.1,70,0,0,1032.23,32.7,29.2,86,,53
2024-05-09 12:10:00,1032.00,39.0,30.1,70,0,0,,,,,,
2024-05-09 12:20:00,1032.10,39.0,30.8,71,0,286,,,,,,
2024-05-09 12:40:00,1032.20,39.0,30.5,71,0,0,1033.04,33.0,29.9,88,,53
2024-05-09 12:50:00,1032.30,39.0,30.8,72,0,0,1033.03,33.0,29.9,88,,53
2024-05-09 13:00:00,1032.60,38.0,29.8,72,0,0,,,,,,
2024-05-09 13:11:00,1032.70,38.0,30.1,73,0,0,,,,,,
2024-05-09 13:20:00,1032.80,39.0,31.1,72,0,0,,,,,,
2024-05-09 13:40:00,1033.10,39.0,31.1,72,0,0,,,,,,
2024-05-09 14:00:00,1033.10,41.0,32.0,70,0,305,,,,,,
2024-05-09 14:10:00,1033.20,43.0,32.4,65,1,310,,,,,,
2024-05-09 14:30:00,1033.30,45.0,32.4,60,2,292,,,,,,
2024-05-09 14:41:00,1033.30,46.0,32.9,59,0,295,,,,,,
2024-05-09 14:50:00,1033.30,46.0,33.3,60,0,270,,,,,,
2024-05-09 15:11:00,1033.40,47.0,33.4,58,0,141,,,,,,
2024-05-09 15:30:00,1033.30,47.0,33.0,58,2,287,,,,,,
2024-05-09 15:40:00,1033.30,48.0,33.9,58,1,292,,,,,,
2024-05-09 16:00:00,1033.30,50.0,34.9,56,1,306,,,,,,
2024-05-09 16:11:00,1033.30,52.0,35.4,52,1,284,,,,,,
2024-05-09 16:20:00,1033.30,53.0,35.9,51,0,306,,,,,,
2024-05-09 16:40:00,1033.10,54.0,35.8,49,1,307,,,,,,
2024-05-09 17:00:00,1032.70,56.0,36.1,47,2,317,,,,,,
2024-05-09 17:11:00,1032.60,57.0,35.9,44,2,295,,,,,,
2024-05-09 17:30:00,1032.40,59.0,37.1,44,1,305,,,,,,
2024-05-09 17:41:00,1032.30,59.0,36.5,42,1,260,,,,,,
2024-05-09 17:50:00,1032.20,60.0,36.8,41,1,171,,,,,,
2024-05-09 18:10:00,1032.10,61.0,35.9,38,1,284,,,,,,
2024-05-09 18:30:00,1031.90,63.0,36.3,37,2,282,,,,,,
2024-05-09 18:40:00,1031.70,64.0,35.8,35,1,271,,,,,,
2024-05-09 19:00:00,1031.40,65.0,35.2,32,2,286,,,,,,
2024-05-09 19:11:00,1031.30,66.0,33.7,29,2,291,,,,,,
2024-05-09 19:20:00,1031.20,67.0,33.7,28,2,313,,,,,,
2024-05-09 19:40:00,1030.80,69.0,34.5,27,1,287,,,,,,
2024-05-09 20:00:00,1030.60,69.0,33.6,26,3,311,,,,,,
2024-05-09 20:10:00,1030.40,70.0,35.4,28,2,285,,,,,,
2024-05-09 20:30:00,1030.20,71.0,34.4,25,2,288,,,,,,
2024-05-09 20:41:00,1030.00,72.0,36.2,26,2,292,,,,,,
2024-05-09 20:50:00,1030.00,72.0,35.2,26,2,293,,,,,,
2024-05-09 21:10:00,1029.60,73.0,34.1,24,2,166,,,,,,
2024-05-09 21:30:00,1029.30,73.0,34.1,24,2,284,,,,,,
2024-05-09 21:40:00,1029.20,73.0,35.1,24,2,274,,,,,,
2024-05-09 22:00:00,1029.00,73.0,34.1,24,1,292,,,,,,
2024-05-09 22:11:00,1028.80,74.0,33.8,22,1,204,,,,,,
2024-05-09 22:20:00,1028.70,74.0,33.8,22,1,119,,,,,,
2024-05-09 22:40:00,1028.40,74.0,34.9,24,3,266,,,,,,
2024-05-09 23:00:00,1028.10,74.0,34.9,24,1,246,,,,,,
2024-05-09 23:11:00,1028.00,74.0,33.8,22,0,277,,,,,,
2024-05-09 23:30:00,1027.80,75.0,34.7,23,1,190,,,,,,
2024-05-09 23:41:00,1027.70,75.0,34.7,23,1,148,,,,,,
2024-05-09 23:50:00,1027.60,74.0,34.9,24,0,263,,,,,,
2024-05-10 00:10:00,1027.50,74.0,34.9,24,1,295,,,,,,
2024-05-10 00:30:00,1027.30,74.0,33.8,22,1,301,,,,,,
2024-05-10 00:40:00,1027.10,74.0,33.8,22,2,285,1027.18,73.4,31.9,21,,33
2024-05-10 00:42:00,1027.10,74.0,33.8,22,2,285,,,,,,
2024-05-10 00:50:00,1027.00,74.0,33.8,22,0,285,1026.96,73.4,31.8,21,,35
2024-05-10 01:00:00,1026.90,74.0,34.9,24,1,287,,,,,,
2024-05-10 01:10:00,1026.80,73.0,34.1,24,0,295,,,,,,
2024-05-10 01:21:00,1026.70,73.0,35.1,24,0,0,,,,,,
2024-05-10 01:40:00,1026.60,73.0,35.0,24,1,292,1026.39,71.6,33.5,24,,39
2024-05-10 01:50:00,1026.50,71.0,42.5,35,0,274,1026.47,71.6,35.5,26,,37
2024-05-10 02:00:00,1026.40,68.0,40.8,37,0,292,,,,,,
2024-05-10 02:11:00,1026.40,66.0,40.3,39,0,0,,,,,,
2024-05-10 02:30:00,1026.40,63.0,42.5,47,0,0,,,,,,
2024-05-10 02:40:00,1026.30,62.0,42.6,49,0,0,1025.73,63.3,38.3,39,,54
2024-05-10 02:50:00,1026.30,61.0,43.3,52,0,0,1026.35,63.3,38.3,39,,53
2024-05-10 03:01:00,1026.20,60.0,42.3,51,0,0,,,,,,
2024-05-10 03:10:00,1026.20,59.0,42.4,54,0,0,,,,,,
2024-05-10 03:30:00,1026.30,58.0,41.9,54,0,0,,,,,,
2024-05-10 03:40:00,1026.30,57.0,42.5,58,0,0,1026.72,57.3,36.6,45,,54
2024-05-10 03:41:00,1026.30,57.0,42.4,58,0,0,,,,,,
2024-05-10 03:50:00,1026.30,57.0,41.5,56,0,0,1026.55,55.7,36.6,48,,53
2024-05-10 04:10:00,1026.40,56.0,42.3,59,0,0,,,,,,
2024-05-10 04:30:00,1026.50,55.0,41.8,61,0,0,,,,,,
2024-05-10 04:40:00,1026.50,54.0,40.5,60,0,0,1026.60,52.2,35.9,53,,54
2024-05-10 04:50:00,1026.50,54.0,41.0,61,0,0,1026.66,52.2,35.9,53,,53
2024-05-10 05:00:00,1026.60,54.0,40.9,61,0,276,,,,,,
2024-05-10 05:11:00,1026.50,54.0,40.4,59,0,270,,,,,,
2024-05-10 05:20:00,1026.60,53.0,40.3,61,0,0,,,,,,
2024-05-10 05:40:00,1026.70,52.0,39.5,62,0,0,1026.78,47.7,35.2,61,,54
2024-05-10 05:50:00,1026.60,52.0,40.3,64,0,0,1026.85,47.7,35.2,61,,53
2024-05-10 06:00:00,1026.50,52.0,39.4,62,0,0,,,,,,
2024-05-10 06:11:00,1026.60,52.0,40.2,63,0,0,,,,,,
2024-05-10 06:30:00,1026.50,51.0,38.9,62,0,0,,,,,,
2024-05-10 06:40:00,1026.50,51.0,40.1,66,0,0,1026.54,44.5,34.6,67,,66
2024-05-10 06:41:00,1026.50,51.0,40.0,66,0,0,,,,,,
2024-05-10 06:50:00,1026.50,51.0,40.1,66,0,0,1026.60,44.5,34.6,67,,53
2024-05-10 06:51:00,1026.50,51.0,40.0,66,0,0,,,,,,
2024-05-10 07:10:00,1026.40,50.0,39.1,65,0,0,,,,,,
2024-05-10 07:30:00,1026.30,50.0,39.9,67,0,0,,,,,,
2024-05-10 07:40:00,1026.30,49.0,37.9,65,0,0,1026.31,42.6,34.6,72,,66
2024-05-10 07:50:00,1026.30,49.0,38.2,66,0,0,1026.41,42.6,34.6,72,,53
2024-05-10 08:00:00,1026.30,48.0,36.8,64,0,0,,,,,,
2024-05-10 08:11:00,1026.40,48.0,36.4,63,0,0,,,,,,
2024-05-10 08:20:00,1026.40,48.0,38.0,68,0,0,,,,,,
2024-05-10 08:40:00,1026.30,47.0,36.7,67,0,0,1026.28,40.3,33.7,77,,53
2024-05-10 08:50:00,1026.30,47.0,37.1,68,0,0,1026.34,40.3,33.7,77,,53
2024-05-10 09:00:00,1026.30,46.0,36.4,69,0,0,,,,,,
2024-05-10 09:11:00,1026.30,46.0,36.4,69,0,0,,,,,,
2024-05-10 09:30:00,1026.30,46.0,36.8,69,0,0,,,,,,
2024-05-10 09:40:00,1026.30,45.0,35.9,70,0,0,1026.26,38.9,34.1,82,,54
2024-05-10 09:50:00,1026.20,45.0,36.2,71,0,0,1026.33,38.9,34.1,82,,53
2024-05-10 10:01:00,1026.30,45.0,36.2,70,0,292,,,,,,
2024-05-10 10:10:00,1026.30,45.0,36.2,70,0,292,,,,,,
2024-05-10 10:30:00,1026.30,44.0,35.6,71,0,0,,,,,,
2024-05-10 10:40:00,1026.30,44.0,35.6,72,0,0,1026.39,37.9,33.9,85,,54
2024-05-10 10:41:00,1026.30,44.0,35.6,71,0,0,,,,,,
2024-05-10 10:50:00,1026.30,44.0,36.0,73,0,0,1026.44,37.9,33.9,85,,53
2024-05-10 11:10:00,1026.20,43.0,35.0,73,0,0,,,,,,
2024-05-10 11:30:00,1026.30,43.0,35.6,75,0,0,,,,,,
2024-05-10 11:40:00,1026.20,43.0,35.3,74,0,0,1026.30,36.3,33.2,88,,54
2024-05-10 11:50:00,1026.20,42.0,34.7,75,0,0,1026.34,36.3,33.2,88,,53
2024-05-10 12:00:00,1026.20,42.0,35.0,75,0,0,,,,,,
2024-05-10 12:11:00,1026.10,42.0,35.0,75,0,0,,,,,,
2024-05-10 12:20:00,1026.10,42.0,35.0,75,0,0,,,,,,
2024-05-10 12:40:00,1026.00,42.0,35.0,76,0,0,1026.28,35.6,33.1,90,,50
2024-05-10 12:50:00,1026.10,42.0,35.0,76,0,0,1026.27,35.6,33.1,90,,53
2024-05-10 13:00:00,1026.00,42.0,35.3,76,0,0,,,,,,
2024-05-10 13:10:00,1025.90,41.0,34.0,75,0,0,,,,,,
2024-05-10 13:30:00,1025.80,42.0,34.7,74,0,0,,,,,,
2024-05-10 13:41:00,1025.80,42.0,34.3,73,0,0,,,,,,
2024-05-10 13:50:00,1025.80,43.0,35.3,74,0,0,,,,,,
2024-05-10 14:10:00,1025.80,44.0,35.6,71,0,0,,,,,,
2024-05-10 14:30:00,1025.80,46.0,36.4,69,0,0,,,,,,
2024-05-10 14:40:00,1025.70,48.0,37.2,65,0,0,,,,,,
2024-05-10 15:00:00,1025.70,49.0,37.8,64,0,288,,,,,,
2024-05-10 15:11:00,1025.70,50.0,38.3,64,0,292,,,,,,
2024-05-10 15:20:00,1025.60,51.0,38.0,61,1,307,,,,,,
2024-05-10 15:40:00,1025.40,52.0,38.1,58,1,290,,,,,,
2024-05-10 16:01:00,1025.10,54.0,39.1,56,1,294,,,,,,
2024-05-10 16:11:00,1025.00,55.0,40.0,57,0,302,,,,,,
2024-05-10 16:30:00,1024.70,57.0,40.0,53,0,260,,,,,,
2024-05-10 16:40:00,1024.50,57.0,39.0,50,0,286,,,,,,
2024-05-10 16:50:00,1024.30,58.0,39.0,49,0,326,,,,,,
2024-05-10 17:10:00,1024.00,60.0,40.8,48,0,293,,,,,,
2024-05-10 17:30:00,1023.60,60.0,40.8,48,0,168,,,,,,
2024-05-10 17:41:00,1023.40,61.0,40.6,46,1,168,,,,,,
2024-05-10 17:50:00,1023.20,62.0,41.0,46,0,189,,,,,,
2024-05-10 18:10:00,1022.80,64.0,41.0,42,0,225,,,,,,
2024-05-10 18:31:00,1022.40,66.0,42.2,41,0,262,,,,,,
2024-05-10 18:40:00,1022.20,66.0,41.0,40,1,185,,,,,,
2024-05-10 19:00:00,1021.80,68.0,40.8,37,0,194,,,,,,
2024-05-10 19:11:00,1021.60,70.0,41.8,36,0,178,,,,,,
2024-05-10 19:21:00,1021.30,71.0,42.0,35,1,182,,,,,,
2024-05-10 19:41:00,1020.90,73.0,42.2,32,1,171,,,,,,
2024-05-10 20:00:00,1020.40,74.0,41.4,30,1,188,,,,,,
2024-05-10 20:10:00,1020.20,75.0,41.5,30,0,166,,,,,,
2024-05-10 20:30:00,1019.70,76.0,42.3,29,0,148,,,,,,
2024-05-10 20:41:00,1019.50,76.0,41.4,28,1,167,,,,,,
2024-05-10 20:50:00,1019.30,77.0,42.3,28,1,148,,,,,,
2024-05-10 21:10:00,1018.90,76.0,43.2,30,0,149,,,,,,
2024-05-10 21:30:00,1018.60,76.0,42.3,29,1,180,,,,,,
2024-05-10 21:40:00,1018.40,77.0,41.4,27,0,135,,,,,,
2024-05-10 22:00:00,1018.00,77.0,40.4,26,1,168,,,,,,
2024-05-10 22:11:00,1017.80,78.0,40.3,26,0,168,,,,,,
2024-05-10 22:20:00,1017.60,79.0,40.1,24,1,170,,,,,,
2024-05-10 22:40:00,1017.30,79.0,40.1,24,1,184,,,,,,
2024-05-10 23:00:00,1016.80,79.0,39.1,24,1,168,,,,,,
2024-05-10 23:10:00,1016.70,79.0,38.0,23,1,168,,,,,,
2024-05-10 23:30:00,1016.10,80.0,40.0,24,1,174,,,,,,
2024-05-10 23:41:00,1015.90,80.0,38.9,22,1,201,,,,,,
2024-05-10 23:50:00,1015.70,79.0,38.0,23,1,179,,,,,,
2024-05-11 00:10:00,1015.30,79.0,39.1,24,0,187,,,,,,
2024-05-11 00:30:00,1014.90,79.0,38.0,23,1,153,,,,,,
2024-05-11 00:40:00,1014.80,79.0,38.0,22,1,170,1014.31,78.7,36.1,21,,34
2024-05-11 00:50:00,1014.70,79.0,38.0,22,0,0,1013.97,78.7,36.1,21,,53
2024-05-11 01:00:00,1014.70,79.0,38.0,23,1,185,,,,,,
2024-05-11 01:11:00,1014.40,79.0,38.0,23,0,182,,,,,,
2024-05-11 01:20:00,1014.30,79.0,38.0,23,1,186,,,,,,
2024-05-11 01:40:00,1014.00,77.0,38.4,24,0,0,1014.03,77.0,37.2,23,,54
2024-05-11 01:50:00,1013.90,76.0,44.6,32,0,0,1013.79,77.0,37.5,24,,53
2024-05-11 02:00:00,1013.90,72.0,43.6,35,0,0,,,,,,
2024-05-11 02:10:00,1013.90,70.0,43.9,38,0,270,,,,,,
2024-05-11 02:30:00,1013.70,68.0,42.1,38,0,0,,,,,,
2024-05-11 02:40:00,1013.70,67.0,43.7,42,0,292,1013.43,68.6,38.4,33,,39
2024-05-11 02:41:00,1013.70,67.0,43.8,43,0,292,,,,,,
2024-05-11 02:50:00,1013.60,65.0,41.9,42,0,292,1013.39,68.6,38.4,33,,37
2024-05-11 03:10:00,1013.50,63.0,43.5,48,0,0,,,,,,
2024-05-11 03:30:00,1013.40,62.0,45.6,54,0,0,,,,,,
2024-05-11 03:40:00,1013.40,61.0,45.3,56,0,0,1013.16,61.3,39.5,44,,48
2024-05-11 03:50:00,1013.40,60.0,43.4,54,0,0,1013.57,61.3,39.5,44,,53
2024-05-11 04:00:00,1013.40,59.0,41.9,52,0,0,,,,,,
2024-05-11 04:11:00,1013.50,58.0,40.0,50,0,0,,,,,,
2024-05-11 04:20:00,1013.60,58.0,40.5,51,0,0,,,,,,
2024-05-11 04:40:00,1013.70,57.0,41.1,55,0,0,1013.98,59.1,37.8,45,,54
2024-05-11 04:50:00,1013.70,57.0,42.0,57,0,0,1013.81,59.0,37.8,45,,53
2024-05-11 05:00:00,1013.80,56.0,40.5,56,0,0,,,,,,
2024-05-11 05:11:00,1013.90,56.0,41.0,56,0,0,,,,,,
2024-05-11 05:30:00,1014.00,55.0,39.1,54,0,0,,,,,,
2024-05-11 05:40:00,1013.80,54.0,37.8,54,0,0,1014.25,52.4,37.6,57,,54
2024-05-11 05:50:00,1014.00,54.0,38.7,56,0,0,1013.95,52.4,37.6,57,,53
2024-05-11 06:10:00,1014.00,53.0,37.3,55,0,292,,,,,,
2024-05-11 06:30:00,1014.00,53.0,38.2,57,0,0,,,,,,
2024-05-11 06:40:00,1013.90,52.0,38.2,59,0,0,1014.36,50.0,37.6,62,,54
2024-05-11 06:41:00,1013.90,52.0,38.1,58,0,0,,,,,,
2024-05-11 06:50:00,1013.90,52.0,37.3,57,0,0,1014.26,50.0,37.6,62,,53
2024-05-11 07:00:00,1013.80,52.0,37.2,56,0,0,,,,,,
2024-05-11 07:10:00,1013.80,51.0,36.8,58,0,0,,,,,,
2024-05-11 07:31:00,1013.80,51.0,36.8,58,0,0,,,,,,
2024-05-11 07:40:00,1013.80,51.0,36.8,58,0,0,1013.93,47.5,36.5,65,,54
2024-05-11 07:50:00,1013.90,51.0,39.0,63,0,0,1014.33,47.5,36.5,65,,53
2024-05-11 08:00:00,1014.10,51.0,39.3,64,0,0,,,,,,
2024-05-11 08:11:00,1014.00,51.0,38.4,61,0,283,,,,,,
2024-05-11 08:21:00,1014.10,51.0,37.6,60,0,289,,,,,,
2024-05-11 08:40:00,1014.10,50.0,37.6,62,0,0,1014.22,45.8,35.7,67,,54
2024-05-11 08:50:00,1014.10,50.0,38.8,65,0,0,1014.13,45.8,35.7,67,,53
2024-05-11 09:10:00,1014.50,49.0,37.8,64,0,0,,,,,,
2024-05-11 09:30:00,1014.60,49.0,38.5,67,0,292,,,,,,
2024-05-11 09:40:00,1014.70,49.0,37.9,65,0,0,1014.55,43.5,35.5,73,,54
2024-05-11 09:41:00,1014.70,49.0,37.8,64,0,292,,,,,,
2024-05-11 09:50:00,1014.80,49.0,37.0,63,0,0,1015.05,43.5,35.5,73,,51
2024-05-11 10:11:00,1014.80,48.0,38.0,68,0,0,,,,,,
2024-05-11 10:30:00,1014.70,48.0,38.7,70,0,280,,,,,,
2024-05-11 10:40:00,1014.70,48.0,38.0,68,0,292,1014.81,42.3,35.2,75,,33
2024-05-11 10:50:00,1014.80,48.0,37.7,67,0,294,1015.26,42.3,35.2,75,,37
2024-05-11 11:00:00,1014.80,47.0,37.0,67,0,0,,,,,,
2024-05-11 11:11:00,1014.90,47.0,37.0,67,0,0,,,,,,
2024-05-11 11:20:00,1014.90,47.0,36.2,66,0,0,,,,,,
2024-05-11 11:40:00,1014.90,47.0,36.7,67,0,0,1014.58,41.5,35.3,78,,54
2024-05-11 11:50:00,1014.80,46.0,37.2,71,0,0,1014.98,41.5,35.3,78,,53
2024-05-11 12:00:00,1014.80,46.0,37.1,70,0,0,,,,,,
2024-05-11 12:10:00,1014.90,46.0,37.1,70,0,0,,,,,,
2024-05-11 12:30:00,1014.90,45.0,35.8,69,0,0,,,,,,
2024-05-11 12:40:00,1015.00,45.0,35.5,69,0,0,1015.04,40.2,34.6,80,,50
2024-05-11 12:41:00,1015.00,45.0,35.5,68,0,0,,,,,,
2024-05-11 12:50:00,1015.10,45.0,36.2,71,0,0,1015.18,40.2,34.6,80,,53
2024-05-11 13:11:00,1015.20,45.0,36.2,70,0,0,,,,,,
2024-05-11 13:30:00,1015.30,45.0,35.5,68,0,0,,,,,,
2024-05-11 13:40:00,1015.30,46.0,37.1,70,0,0,,,,,,
2024-05-11 14:00:00,1015.30,46.0,36.8,69,0,0,,,,,,
2024-05-11 14:11:00,1015.30,47.0,37.4,68,0,0,,,,,,
2024-05-11 14:20:00,1015.40,48.0,38.0,68,0,0,,,,,,
2024-05-11 14:41:00,1015.50,49.0,38.9,67,0,0,,,,,,
2024-05-11 15:00:00,1015.40,51.0,40.0,66,0,0,,,,,,
2024-05-11 15:11:00,1015.40,52.0,40.6,64,0,292,,,,,,
2024-05-11 15:30:00,1015.30,54.0,40.4,59,0,297,,,,,,
2024-05-11 15:40:00,1015.20,55.0,40.0,57,2,291,,,,,,
2024-05-11 15:50:00,1015.20,56.0,41.0,56,0,325,,,,,,
2024-05-11 16:10:00,1014.80,58.0,41.0,52,1,299,,,,,,
2024-05-11 16:30:00,1014.50,60.0,42.8,53,0,332,,,,,,
2024-05-11 16:41:00,1014.30,60.0,42.3,51,0,186,,,,,,
2024-05-11 16:50:00,1014.20,61.0,42.7,51,0,180,,,,,,
2024-05-11 17:10:00,1014.10,62.0,41.0,46,0,212,,,,,,
2024-05-11 17:31:00,1014.00,64.0,40.4,41,0,174,,,,,,
2024-05-11 17:40:00,1013.90,65.0,42.0,42,0,0,,,,,,
2024-05-11 18:00:00,1013.60,67.0,41.2,39,1,311,,,,,,
2024-05-11 18:11:00,1013.50,67.0,41.2,39,1,292,,,,,,
2024-05-11 18:20:00,1013.30,68.0,40.0,35,2,309,,,,,,
2024-05-11 18:40:00,1013.00,70.0,39.6,32,1,294,,,,,,
2024-05-11 19:01:00,1012.70,72.0,39.7,31,0,152,,,,,,
2024-05-11 19:10:00,1012.60,74.0,39.7,28,0,186,,,,,,
2024-05-11 19:30:00,1012.40,75.0,40.6,28,0,31,,,,,,
2024-05-11 19:41:00,1012.20,76.0,38.6,25,0,180,,,,,,
2024-05-11 19:51:00,1012.10,77.0,38.5,25,0,151,,,,,,
2024-05-11 20:11:00,1011.70,77.0,38.5,25,1,158,,,,,,
2024-05-11 20:30:00,1011.30,77.0,38.5,25,1,122,,,,,,
2024-05-11 20:40:00,1011.20,78.0,39.3,24,1,146,,,,,,
2024-05-11 21:00:00,1010.80,79.0,40.1,24,2,91,,,,,,
2024-05-11 21:11:00,1010.80,80.0,40.0,24,1,102,,,,,,
2024-05-11 21:20:00,1010.60,79.0,39.1,24,2,155,,,,,,
2024-05-11 21:40:00,1010.30,80.0,40.0,24,2,188,,,,,,
2024-05-11 22:00:00,1010.10,80.0,38.9,22,1,163,,,,,,
2024-05-11 22:10:00,1010.00,79.0,40.1,24,1,183,,,,,,
2024-05-11 22:30:00,1009.70,79.0,39.1,24,0,167,,,,,,
2024-05-11 22:41:00,1009.60,78.0,39.3,24,0,201,,,,,,
2024-05-11 22:50:00,1009.60,78.0,37.2,22,0,180,,,,,,
2024-05-11 23:10:00,1009.20,78.0,36.1,22,0,353,,,,,,
2024-05-11 23:21:00,1009.00,78.0,34.9,21,1,302,,,,,,
2024-05-11 23:40:00,1008.80,78.0,38.3,24,0,315,,,,,,
2024-05-12 00:11:00,1008.70,77.0,38.5,25,0,117,,,,,,
2024-05-12 00:20:00,1008.60,77.0,38.5,25,0,290,,,,,,
2024-05-12 00:40:00,1008.40,78.0,37.1,22,1,295,1007.80,77.2,35.8,22,,357
2024-05-12 00:50:00,1008.30,77.0,35.2,21,3,288,1007.17,77.2,35.8,22,,37
2024-05-12 01:00:00,1008.30,77.0,35.2,22,1,306,,,,,,
2024-05-12 01:11:00,1008.20,77.0,35.2,22,0,292,,,,,,
2024-05-12 01:30:00,1008.00,77.0,36.4,23,1,286,,,,,,
2024-05-12 01:40:00,1007.90,75.0,42.1,30,0,0,1006.90,74.0,37.5,26,,54
2024-05-12 01:50:00,1007.80,73.0,45.0,36,0,0,1007.42,74.0,41.8,31,,53
2024-05-12 02:10:00,1007.70,70.0,42.5,37,0,292,,,,,,
2024-05-12 02:30:00,1007.60,67.0,43.1,41,0,0,,,,,,
2024-05-12 02:40:00,1007.60,66.0,42.8,42,0,0,1006.99,68.8,36.7,30,,54
2024-05-12 02:41:00,1007.60,66.0,42.9,43,0,0,,,,,,
2024-05-12 02:50:00,1007.60,65.0,43.1,44,0,0,1007.35,68.8,36.7,30,,53
2024-05-12 03:00:00,1007.60,64.0,44.5,48,0,0,,,,,,
2024-05-12 03:10:00,1007.70,63.0,42.5,47,0,0,,,,,,
2024-05-12 03:20:00,1007.60,62.0,43.7,50,0,0,,,,,,
2024-05-12 03:40:00,1007.70,60.0,41.8,51,0,0,1007.22,68.4,37.4,32,,54
2024-05-12 03:50:00,1007.70,60.0,41.8,51,0,0,1007.55,66.3,37.4,34,,53
2024-05-12 04:00:00,1007.80,60.0,39.2,46,1,278,,,,,,
2024-05-12 04:11:00,1007.90,66.0,36.8,33,1,279,,,,,,
2024-05-12 04:20:00,1008.00,70.0,36.3,28,2,286,,,,,,
2024-05-12 04:40:00,1008.40,72.0,36.0,26,2,280,1008.12,69.2,35.4,28,,39
2024-05-12 04:50:00,1008.50,72.0,36.0,26,2,286,1008.35,69.2,35.4,28,,37
2024-05-12 05:01:00,1008.50,72.0,36.2,26,1,302,,,,,,
2024-05-12 05:10:00,1008.60,71.0,35.3,27,2,277,,,,,,
2024-05-12 05:30:00,1008.90,71.0,35.3,27,1,302,,,,,,
2024-05-12 05:40:00,1008.80,71.0,35.2,26,1,273,1008.87,64.0,36.5,36,,38
2024-05-12 05:41:00,1008.80,71.0,35.3,27,1,273,,,,,,
2024-05-12 05:50:00,1008.90,70.0,34.3,26,0,18,1009.24,64.0,36.5,36,,37
2024-05-12 06:10:00,1009.20,67.0,34.5,30,0,32,,,,,,
2024-05-12 06:30:00,1009.50,65.0,35.9,33,0,90,,,,,,
2024-05-12 06:40:00,1009.70,63.0,37.5,38,0,292,1009.52,59.7,37.4,43,,40
2024-05-12 06:50:00,1009.80,61.0,37.0,40,0,0,1009.95,59.7,37.4,43,,53
2024-05-12 07:00:00,1010.00,60.0,39.7,46,0,304,,,,,,
2024-05-12 07:11:00,1010.10,59.0,38.2,46,0,297,,,,,,
2024-05-12 07:20:00,1010.20,58.0,37.9,46,0,0,,,,,,
2024-05-12 07:40:00,1010.40,56.0,37.1,48,0,305,1010.33,56.0,37.9,50,,39
2024-05-12 07:50:00,1010.50,56.0,37.6,49,0,320,1010.56,56.0,37.9,50,,37
2024-05-12 08:00:00,1010.60,55.0,37.7,51,0,292,,,,,,
2024-05-12 08:10:00,1010.70,54.0,36.8,52,0,0,,,,,,
2024-05-12 08:30:00,1010.80,54.0,38.2,54,0,0,,,,,,
2024-05-12 08:40:00,1010.80,53.0,38.7,58,0,292,1010.38,49.0,36.7,62,,39
2024-05-12 08:41:00,1010.80,53.0,38.6,57,0,292,,,,,,
2024-05-12 08:50:00,1010.90,53.0,38.7,58,0,0,1010.85,49.0,36.7,62,,53
2024-05-12 09:10:00,1011.00,53.0,37.3,55,0,299,,,,,,
2024-05-12 09:30:00,1011.10,53.0,37.7,56,1,295,,,,,,
2024-05-12 09:40:00,1011.20,54.0,37.8,54,1,299,1010.91,48.9,37.5,64,,35
2024-05-12 09:41:00,1011.20,54.0,37.7,53,1,299,,,,,,
2024-05-12 09:50:00,1011.30,55.0,36.7,49,1,292,1011.47,49.5,37.5,63,,36
2024-05-12 10:00:00,1011.30,58.0,36.8,45,1,297,,,,,,
2024-05-12 10:11:00,1011.40,59.0,37.1,44,1,278,,,,,,
2024-05-12 10:20:00,1011.60,59.0,37.1,44,1,319,,,,,,
2024-05-12 10:40:00,1011.80,56.0,35.4,45,0,0,1011.36,46.7,36.6,67,,54
2024-05-12 10:41:00,1011.80,56.0,35.5,45,0,0,,,,,,
2024-05-12 10:50:00,1011.80,56.0,36.0,46,0,0,1011.98,46.7,36.6,67,,53
2024-05-12 11:00:00,1012.00,56.0,36.1,47,0,0,,,,,,
2024-05-12 11:11:00,1012.00,55.0,39.1,54,0,315,,,,,,
2024-05-12 11:30:00,1012.10,53.0,39.5,59,0,315,,,,,,
2024-05-12 11:40:00,1012.10,52.0,38.2,59,0,0,1011.52,46.0,36.6,69,,54
2024-05-12 11:50:00,1012.10,51.0,37.3,59,0,0,1012.01,45.2,36.6,71,,53
2024-05-12 12:01:00,1012.10,51.0,38.9,62,0,315,,,,,,
2024-05-12 12:10:00,1012.20,50.0,37.5,62,0,315,,,,,,
2024-05-12 12:30:00,1012.10,50.0,38.3,64,0,0,,,,,,
2024-05-12 12:40:00,1012.20,50.0,38.4,64,0,0,1012.21,44.1,37.9,78,,54
2024-05-12 12:41:00,1012.20,50.0,38.3,64,0,294,,,,,,
2024-05-12 12:50:00,1012.40,50.0,38.4,64,0,0,1012.13,44.3,37.9,78,,53
2024-05-12 13:10:00,1012.50,50.0,39.1,65,0,0,,,,,,
2024-05-12 13:31:00,1012.50,50.0,39.1,65,0,0,,,,,,
2024-05-12 13:40:00,1012.60,51.0,40.8,67,0,0,,,,,,
2024-05-12 14:00:00,1012.60,52.0,39.4,62,0,0,,,,,,
2024-05-12 14:11:00,1012.60,52.0,39.0,60,0,0,,,,,,
2024-05-12 14:21:00,1012.70,53.0,39.9,60,0,0,,,,,,
2024-05-12 14:41:00,1012.60,54.0,40.0,59,0,0,,,,,,
2024-05-12 14:50:00,1012.60,55.0,40.5,58,0,0,,,,,,
2024-05-12 15:10:00,1012.70,57.0,41.9,57,0,0,,,,,,
2024-05-12 15:30:00,1012.60,60.0,41.8,51,0,191,,,,,,
2024-05-12 15:41:00,1012.60,61.0,41.2,48,1,291,,,,,,
2024-05-12 15:50:00,1012.70,61.0,40.6,46,2,280,,,,,,
2024-05-12 16:11:00,1012.60,61.0,39.5,44,0,292,,,,,,
2024-05-12 16:30:00,1012.40,63.0,42.5,47,0,292,,,,,,
2024-05-12 16:40:00,1012.30,63.0,40.7,43,0,86,,,,,,
2024-05-12 17:00:00,1012.30,64.0,42.2,45,1,307,,,,,,
2024-05-12 17:11:00,1012.30,64.0,41.6,44,1,296,,,,,,
2024-05-12 17:20:00,1012.20,64.0,41.0,42,1,275,,,,,,
2024-05-12 17:40:00,1012.10,65.0,40.1,39,1,298,,,,,,
2024-05-12 18:00:00,1011.90,67.0,41.2,39,2,313,,,,,,
2024-05-12 18:10:00,1011.90,68.0,42.1,38,2,286,,,,,,
2024-05-12 18:30:00,1011.70,70.0,41.8,36,0,304,,,,,,
2024-05-12 18:41:00,1011.50,71.0,42.7,35,1,129,,,,,,
2024-05-12 18:51:00,1011.40,71.0,42.0,35,1,151,,,,,,
2024-05-12 19:10:00,1011.30,70.0,41.1,35,1,185,,,,,,
2024-05-12 19:30:00,1011.00,71.0,42.0,35,0,183,,,,,,
2024-05-12 19:41:00,1011.00,69.0,40.9,35,0,101,,,,,,
2024-05-12 20:00:00,1010.70,71.0,42.0,35,0,56,,,,,,
2024-05-12 20:10:00,1010.70,71.0,42.7,35,0,180,,,,,,
2024-05-12 20:20:00,1010.50,72.0,42.8,35,0,177,,,,,,
2024-05-12 20:40:00,1010.40,72.0,42.8,35,0,0,,,,,,
2024-05-12 21:00:00,1010.20,71.0,42.0,35,0,282,,,,,,
2024-05-12 21:11:00,1010.10,71.0,41.2,34,0,44,,,,,,
2024-05-12 21:30:00,1009.70,75.0,43.9,33,0,219,,,,,,
2024-05-12 21:41:00,1009.60,74.0,41.4,30,0,309,,,,,,
2024-05-12 22:01:00,1009.30,73.0,42.2,32,0,299,,,,,,
2024-05-12 22:10:00,1009.20,73.0,41.4,32,0,183,,,,,,
2024-05-12 22:30:00,1009.10,72.0,41.3,32,0,0,,,,,,
2024-05-12 22:41:00,1009.10,71.0,44.1,37,0,0,,,,,,
2024-05-12 22:50:00,1009.00,71.0,43.4,36,0,270,,,,,,
2024-05-12 23:10:00,1009.20,69.0,47.4,46,1,270,,,,,,
2024-05-12 23:30:00,1009.70,66.0,46.3,48,1,274,,,,,,
2024-05-12 23:40:00,1009.40,67.0,46.1,47,1,303,,,,,,
2024-05-13 00:11:00,1009.20,69.0,43.0,38,2,307,,,,,,
2024-05-13 00:20:00,1009.30,70.0,43.2,37,1,307,,,,,,
2024-05-13 00:40:00,1009.30,70.0,43.1,37,2,304,1008.54,64.2,43.5,46,,34
2024-05-13 00:50:00,1009.30,70.0,42.4,36,4,319,1008.35,64.2,43.5,46,,37
2024-05-13 01:00:00,1009.60,69.0,42.3,38,2,289,,,,,,
2024-05-13 01:10:00,1009.60,70.0,42.5,37,3,321,,,,,,
2024-05-13 01:30:00,1009.80,69.0,42.3,38,4,296,,,,,,
2024-05-13 01:40:00,1009.80,68.0,42.0,38,3,289,1008.46,63.3,42.1,45,,38
2024-05-13 01:41:00,1009.80,68.0,42.1,38,3,289,,,,,,
2024-05-13 01:50:00,1009.90,68.0,42.6,39,1,287,1008.65,63.3,42.1,45,,37
2024-05-13 02:10:00,1010.00,66.0,42.2,41,3,296,,,,,,
2024-05-13 02:30:00,1010.10,65.0,42.5,43,2,299,,,,,,
2024-05-13 02:40:00,1010.10,65.0,43.1,44,1,284,1009.53,59.9,44.4,56,,38
2024-05-13 02:50:00,1010.30,64.0,43.3,46,0,0,1009.16,59.9,44.4,56,,53
2024-05-13 03:00:00,1010.50,64.0,43.9,47,2,298,,,,,,
2024-05-13 03:11:00,1010.70,63.0,43.0,48,0,291,,,,,,
2024-05-13 03:20:00,1010.80,63.0,43.5,48,0,284,,,,,,
2024-05-13 03:40:00,1011.10,62.0,43.7,51,1,288,1010.52,56.6,45.2,65,,38
2024-05-13 03:50:00,1011.40,62.0,44.2,52,2,281,1010.62,56.6,45.2,65,,37
2024-05-13 04:00:00,1011.50,61.0,43.2,52,3,305,,,,,,
2024-05-13 04:11:00,1011.50,61.0,44.2,53,3,291,,,,,,
2024-05-13 04:30:00,1011.50,60.0,43.3,53,1,290,,,,,,
2024-05-13 04:40:00,1011.60,61.0,43.8,53,0,0,1010.89,56.0,46.6,70,,54
2024-05-13 04:50:00,1011.90,60.0,42.9,53,2,286,1011.01,56.0,46.6,70,,37
2024-05-13 05:01:00,1012.00,60.0,43.3,53,2,289,,,,,,
2024-05-13 05:10:00,1012.10,60.0,43.3,53,0,287,,,,,,
2024-05-13 05:31:00,1012.10,60.0,43.8,54,1,286,,,,,,
2024-05-13 05:40:00,1012.00,59.0,42.9,55,1,293,1011.42,54.7,46.5,73,,38
2024-05-13 05:41:00,1012.00,59.0,42.9,54,1,293,,,,,,
2024-05-13 05:50:00,1011.90,59.0,43.4,56,0,324,1011.23,54.7,46.5,73,,37
2024-05-13 06:10:00,1012.20,58.0,42.9,56,0,0,,,,,,
2024-05-13 06:30:00,1012.30,58.0,44.2,59,0,279,,,,,,
2024-05-13 06:40:00,1012.40,57.0,44.7,63,1,292,1011.82,53.1,47.4,80,,38
2024-05-13 06:50:00,1012.50,56.0,45.7,68,0,0,1012.18,53.1,47.4,80,,53
2024-05-13 07:00:00,1012.60,54.0,47.0,76,0,200,,,,,,
2024-05-13 07:11:00,1012.70,53.0,47.6,81,0,0,,,,,,
2024-05-13 07:21:00,1012.80,53.0,48.0,83,0,0,,,,,,
2024-05-13 07:40:00,1013.00,52.0,47.9,85,0,0,1012.13,52.7,47.3,81,,66
2024-05-13 07:50:00,1013.00,52.0,47.9,85,0,0,1012.34,52.7,47.3,81,,53
2024-05-13 08:00:00,1013.10,52.0,48.2,86,0,0,,,,,,
2024-05-13 08:10:00,1013.20,52.0,48.2,86,0,0,,,,,,
2024-05-13 08:30:00,1013.30,52.0,48.2,86,0,0,,,,,,
2024-05-13 08:40:00,1013.30,52.0,48.2,86,0,0,1012.26,51.3,47.8,87,,54
2024-05-13 08:41:00,1013.30,52.0,48.2,86,0,0,,,,,,
2024-05-13 08:50:00,1013.30,52.0,48.5,87,0,0,1012.68,51.3,47.8,87,,53
2024-05-13 09:10:00,1013.30,52.0,48.6,88,0,0,,,,,,
2024-05-13 09:30:00,1013.30,51.0,47.9,88,0,0,,,,,,
2024-05-13 09:40:00,1013.30,51.0,47.9,88,0,0,,,,,,
2024-05-13 09:50:00,1013.30,51.0,47.8,88,0,0,1012.42,50.0,47.6,91,,53
2024-05-13 10:00:00,1013.30,51.0,47.9,88,0,0,,,,,,
2024-05-13 10:11:00,1013.30,51.0,47.9,88,0,0,,,,,,
2024-05-13 10:20:00,1013.30,51.0,47.9,88,0,0,,,,,,
2024-05-13 10:40:00,1013.20,51.0,47.8,88,0,0,1012.69,49.2,47.2,92,,54
2024-05-13 10:50:00,1013.10,51.0,48.1,89,0,0,1012.39,49.2,47.2,92,,53
2024-05-13 11:00:00,1013.00,51.0,47.9,88,0,0,,,,,,
2024-05-13 11:11:00,1013.00,51.0,48.2,89,0,0,,,,,,
2024-05-13 11:30:00,1012.90,50.0,46.9,89,0,0,,,,,,
2024-05-13 11:40:00,1012.90,49.0,46.2,89,0,0,1012.59,48.6,47.2,94,,54
2024-05-13 11:41:00,1012.90,49.0,46.2,90,0,0,,,,,,
2024-05-13 11:50:00,1013.00,49.0,46.2,89,0,0,1012.29,48.6,47.2,94,,53
2024-05-13 12:10:00,1013.10,49.0,46.2,90,0,0,,,,,,
2024-05-13 12:30:00,1013.30,49.0,46.5,91,0,0,,,,,,
2024-05-13 12:40:00,1013.30,49.0,46.5,90,0,0,1013.02,48.8,48.0,96,,50
2024-05-13 12:41:00,1013.30,49.0,46.5,91,0,0,,,,,,
2024-05-13 12:50:00,1013.40,49.0,46.5,90,0,0,1012.71,48.8,48.0,96,,53
2024-05-13 13:00:00,1013.50,50.0,47.2,89,0,0,,,,,,
2024-05-13 13:10:00,1013.50,50.0,47.5,91,0,0,,,,,,
2024-05-13 13:31:00,1013.60,50.0,47.5,91,0,0,,,,,,
2024-05-13 13:40:00,1013.60,50.0,47.5,91,0,0,,,,,,
2024-05-13 14:00:00,1013.70,51.0,48.8,92,0,0,,,,,,
2024-05-13 14:11:00,1013.70,51.0,48.5,90,0,0,,,,,,
2024-05-13 14:20:00,1013.60,51.0,48.5,90,0,0,,,,,,
2024-05-13 14:40:00,1013.80,52.0,49.2,90,0,0,,,,,,
2024-05-13 15:00:00,1013.80,53.0,50.1,89,0,0,,,,,,
2024-05-13 15:10:00,1013.90,53.0,49.8,88,0,0,,,,,,
2024-05-13 15:30:00,1013.90,53.0,50.1,89,0,0,,,,,,
2024-05-13 15:41:00,1014.00,54.0,51.4,90,0,0,,,,,,
2024-05-13 15:50:00,1013.90,54.0,51.1,89,0,202,,,,,,
2024-05-13 16:10:00,1013.80,55.0,51.5,87,0,292,,,,,,
2024-05-13 16:30:00,1014.00,56.0,51.2,83,0,257,,,,,,
2024-05-13 16:40:00,1014.00,55.0,48.9,79,0,304,,,,,,
2024-05-13 17:00:00,1014.10,55.0,49.9,82,0,294,,,,,,
2024-05-13 17:11:00,1014.10,55.0,50.2,83,0,294,,,,,,
2024-05-13 17:20:00,1014.20,55.0,50.2,83,0,0,,,,,,
2024-05-13 17:40:00,1014.30,55.0,50.2,83,0,0,,,,,,
2024-05-13 18:00:00,1014.30,56.0,49.2,78,0,0,,,,,,
2024-05-13 18:10:00,1014.30,56.0,46.0,68,2,311,,,,,,
2024-05-13 18:30:00,1014.50,56.0,47.5,73,2,301,,,,,,
2024-05-13 18:41:00,1014.50,56.0,49.2,78,0,238,,,,,,
2024-05-13 18:50:00,1014.50,56.0,48.9,76,1,317,,,,,,
2024-05-13 19:10:00,1014.50,56.0,47.1,71,2,297,,,,,,
2024-05-13 19:30:00,1014.60,56.0,46.7,70,2,307,,,,,,
2024-05-13 19:41:00,1014.60,56.0,46.0,68,1,311,,,,,,
2024-05-13 20:00:00,1014.60,57.0,45.8,65,1,320,,,,,,
2024-05-13 20:10:00,1014.60,57.0,44.5,63,2,300,,,,,,
2024-05-13 20:31:00,1014.80,57.0,44.1,62,2,302,,,,,,
2024-05-13 20:40:00,1014.80,57.0,44.5,63,1,285,,,,,,
2024-05-13 20:51:00,1014.80,56.0,43.2,62,3,279,,,,,,
2024-05-13 21:27:00,1014.90,57.0,43.7,60,2,314,,,,,,
2024-05-13 21:48:00,1014.90,57.0,43.2,59,2,285,,,,,,
2024-05-13 22:07:00,1014.90,57.0,44.1,62,3,288,,,,,,
2024-05-13 22:27:00,1014.90,57.0,44.1,62,2,312,,,,,,
2024-05-13 22:44:00,1014.70,57.0,43.7,60,2,286,,,,,,
2024-05-13 23:05:00,1014.80,57.0,43.7,60,0,291,,,,,,
2024-05-13 23:25:00,1014.80,57.0,43.2,59,1,329,,,,,,
2024-05-13 23:41:00,1014.90,57.0,42.4,58,0,295,,,,,,
2024-05-14 00:01:00,1015.50,55.0,43.9,65,4,309,,,,,,
2024-05-14 00:23:00,1015.30,55.0,45.4,70,3,302,,,,,,
2024-05-14 00:40:00,1015.20,57.0,45.1,64,0,271,1014.98,52.9,45.8,76,,34
2024-05-14 00:42:00,1015.20,57.0,44.9,63,0,271,,,,,,
2024-05-14 00:50:00,1015.30,58.0,44.3,60,1,312,1014.53,52.9,45.8,76,,37
2024-05-14 01:01:00,1015.60,57.0,43.2,59,0,202,,,,,,
2024-05-14 01:40:00,1015.60,57.0,42.5,58,0,352,1015.66,54.7,44.4,68,,38
2024-05-14 01:41:00,1015.50,56.0,43.6,62,2,309,,,,,,
2024-05-14 01:50:00,1015.60,56.0,44.1,64,0,254,1015.73,54.7,44.4,68,,37
2024-05-14 01:53:00,1015.60,56.0,44.0,63,0,254,,,,,,
2024-05-14 02:10:00,1015.70,55.0,44.2,66,0,0,,,,,,
2024-05-14 02:22:00,1015.80,55.0,44.2,66,0,292,,,,,,
2024-05-14 02:40:00,1016.00,55.0,41.9,61,2,310,1015.68,51.0,45.5,81,,38
2024-05-14 02:41:00,1016.00,55.0,41.8,61,2,310,,,,,,
2024-05-14 02:50:00,1016.10,55.0,41.5,60,1,283,1016.29,51.0,45.5,81,,37
2024-05-14 03:00:00,1016.30,55.0,43.0,64,0,339,,,,,,
2024-05-14 03:11:00,1016.30,53.0,43.1,68,0,16,,,,,,
2024-05-14 03:20:00,1016.40,52.0,42.1,69,0,0,,,,,,
2024-05-14 03:40:00,1016.80,53.0,41.3,64,2,298,1016.48,47.5,45.0,90,,38
2024-05-14 03:50:00,1016.90,52.0,41.1,66,2,280,1016.97,47.5,45.0,90,,37
2024-05-14 04:00:00,1016.90,52.0,41.0,66,2,290,,,,,,
2024-05-14 04:11:00,1017.00,52.0,41.0,66,2,288,,,,,,
2024-05-14 04:30:00,1017.30,52.0,40.2,63,0,315,,,,,,
2024-05-14 04:40:00,1017.40,51.0,40.5,67,0,0,1017.26,46.7,43.5,88,,54
2024-05-14 04:50:00,1017.60,51.0,40.5,67,0,300,1017.79,46.7,43.5,88,,37
2024-05-14 05:10:00,1018.00,48.0,40.5,75,0,0,,,,,,
2024-05-14 05:30:00,1018.30,48.0,40.5,75,0,292,,,,,,
2024-05-14 05:40:00,1018.30,49.0,41.1,74,0,295,1017.82,45.1,42.5,90,,34
2024-05-14 05:41:00,1018.30,49.0,41.1,74,0,295,,,,,,
2024-05-14 05:50:00,1018.40,49.0,42.2,77,0,0,1018.39,45.1,42.5,90,,51
2024-05-14 06:10:00,1018.40,47.0,40.5,77,0,0,,,,,,
2024-05-14 06:30:00,1018.60,47.0,41.1,79,0,0,,,,,,
2024-05-14 06:40:00,1018.60,46.0,40.5,81,0,0,1018.62,43.3,40.9,91,,54
2024-05-14 06:50:00,1018.70,46.0,40.5,81,0,0,1018.70,43.4,40.9,90,,53
2024-05-14 07:00:00,1018.70,45.0,39.5,81,0,0,,,,,,
2024-05-14 07:11:00,1018.70,45.0,39.5,81,0,0,,,,,,
2024-05-14 07:20:00,1018.70,44.0,38.9,81,0,0,,,,,,
2024-05-14 07:40:00,1018.80,43.0,38.2,82,0,0,1018.91,40.3,39.6,97,,54
2024-05-14 07:50:00,1018.90,43.0,38.5,83,0,0,1018.95,40.3,39.6,97,,53
2024-05-14 08:00:00,1018.90,43.0,38.5,83,0,0,,,,,,
2024-05-14 08:10:00,1019.00,42.0,37.8,84,0,338,,,,,,
2024-05-14 08:30:00,1019.20,42.0,37.8,84,0,0,,,,,,
2024-05-14 08:40:00,1019.10,42.0,38.1,85,0,0,1019.25,38.8,38.9,100,,54
2024-05-14 08:41:00,1019.10,42.0,38.1,85,0,315,,,,,,
2024-05-14 08:50:00,1019.10,41.0,37.1,85,0,0,1019.31,38.8,38.9,100,,53
2024-05-14 09:10:00,1019.20,41.0,37.4,86,0,0,,,,,,
2024-05-14 09:21:00,1019.20,41.0,37.4,86,0,0,,,,,,
2024-05-14 09:40:00,1019.40,41.0,37.4,86,0,0,1019.38,38.5,38.4,99,,56
2024-05-14 09:41:00,1019.40,41.0,37.4,86,0,0,,,,,,
2024-05-14 09:50:00,1019.40,40.0,36.4,86,0,0,1019.43,38.5,38.4,99,,53
2024-05-14 10:00:00,1019.40,40.0,36.7,88,0,0,,,,,,
2024-05-14 10:10:00,1019.40,40.0,36.7,88,0,0,,,,,,
2024-05-14 10:20:00,1019.50,40.0,36.7,88,0,0,,,,,,
2024-05-14 10:40:00,1019.80,39.0,36.0,88,0,0,1019.84,37.5,37.4,99,,54
2024-05-14 10:50:00,1019.80,39.0,36.0,88,0,0,1019.90,37.5,37.4,99,,53
2024-05-14 11:00:00,1020.00,39.0,36.0,89,0,0,,,,,,
2024-05-14 11:11:00,1020.00,39.0,36.0,89,0,0,,,,,,
2024-05-14 11:20:00,1020.10,39.0,36.0,89,0,0,,,,,,
2024-05-14 11:40:00,1020.30,39.0,36.0,88,0,0,1020.48,36.1,37.0,100,,66
2024-05-14 11:50:00,1020.40,39.0,36.0,88,0,0,1020.48,36.1,37.0,100,,53
2024-05-14 12:00:00,1020.50,39.0,36.3,89,0,0,,,,,,
2024-05-14 12:10:00,1020.60,38.0,35.3,89,0,0,,,,,,
2024-05-14 12:30:00,1020.80,38.0,35.3,89,0,0,,,,,,
2024-05-14 12:40:00,1020.80,38.0,35.3,89,0,0,1020.72,35.5,36.9,100,,50
2024-05-14 12:41:00,1020.80,38.0,35.3,89,0,0,,,,,,
2024-05-14 12:50:00,1020.70,38.0,35.6,90,0,0,1020.71,35.5,36.9,100,,53
2024-05-14 13:10:00,1020.80,39.0,36.6,91,0,0,,,,,,
2024-05-14 13:21:00,1020.80,39.0,36.6,91,0,0,,,,,,
2024-05-14 13:40:00,1021.00,41.0,38.6,91,0,0,,,,,,
2024-05-14 14:00:00,1021.10,42.0,39.6,91,0,0,,,,,,
2024-05-14 14:11:00,1021.10,42.0,39.6,91,0,0,,,,,,
2024-05-14 14:20:00,1021.10,43.0,40.6,91,0,0,,,,,,
2024-05-14 14:40:00,1021.20,45.0,42.2,90,0,0,,,,,,
2024-05-14 15:00:00,1021.30,46.0,42.4,86,0,0,,,,,,
2024-05-14 15:11:00,1021.30,46.0,42.0,85,0,0,,,,,,
2024-05-14 15:30:00,1021.20,48.0,41.5,77,0,207,,,,,,
2024-05-14 15:40:00,1021.20,48.0,41.5,77,0,180,,,,,,
2024-05-14 16:01:00,1021.10,49.0,42.4,77,0,189,,,,,,
2024-05-14 16:10:00,1021.10,50.0,42.7,76,0,180,,,,,,
2024-05-14 16:30:00,1021.00,52.0,42.9,70,0,135,,,,,,
2024-05-14 16:41:00,1020.80,53.0,43.5,69,0,145,,,,,,
2024-05-14 16:50:00,1020.80,53.0,43.1,68,0,112,,,,,,
2024-05-14 17:10:00,1020.70,55.0,42.6,63,0,187,,,,,,
2024-05-14 17:30:00,1020.70,57.0,43.7,60,0,165,,,,,,
2024-05-14 17:40:00,1020.70,57.0,42.4,58,1,59,,,,,,
2024-05-14 18:00:00,1020.70,58.0,43.3,58,0,144,,,,,,
2024-05-14 18:11:00,1020.60,58.0,43.3,58,0,109,,,,,,
2024-05-14 18:20:00,1020.60,58.0,42.4,55,1,123,,,,,,
2024-05-14 18:40:00,1020.40,60.0,44.3,56,1,178,,,,,,
2024-05-14 19:00:00,1020.30,62.0,44.7,53,1,187,,,,,,
2024-05-14 19:10:00,1020.30,62.0,44.2,52,1,82,,,,,,
2024-05-14 19:30:00,1020.00,64.0,43.9,47,0,164,,,,,,
2024-05-14 19:41:00,1019.90,61.0,41.2,48,1,331,,,,,,
2024-05-14 19:50:00,1019.80,62.0,42.6,49,0,180,,,,,,
2024-05-14 20:10:00,1019.90,62.0,42.1,47,0,3,,,,,,
2024-05-14 20:30:00,1019.80,62.0,42.1,47,0,0,,,,,,
2024-05-14 20:41:00,1019.70,63.0,41.9,45,0,178,,,,,,
2024-05-14 20:50:00,1019.50,63.0,40.7,43,0,169,,,,,,
2024-05-14 21:10:00,1019.30,65.0,42.0,42,0,202,,,,,,
2024-05-14 21:30:00,1019.20,64.0,41.0,42,0,178,,,,,,
2024-05-14 21:40:00,1019.20,63.0,41.3,44,0,315,,,,,,
2024-05-14 22:00:00,1019.00,64.0,41.0,42,0,202,,,,,,
2024-05-14 22:11:00,1019.20,65.0,42.0,42,0,178,,,,,,
2024-05-14 22:20:00,1019.20,64.0,41.0,42,0,11,,,,,,
2024-05-14 22:40:00,1019.10,64.0,39.8,40,1,298,,,,,,
2024-05-14 23:00:00,1018.70,64.0,39.2,39,0,78,,,,,,
2024-05-14 23:10:00,1018.60,64.0,40.4,41,0,78,,,,,,
2024-05-14 23:30:00,1018.30,66.0,39.7,38,0,142,,,,,,
2024-05-14 23:41:00,1018.40,65.0,39.4,38,0,180,,,,,,
2024-05-14 23:50:00,1018.20,65.0,38.8,38,0,0,,,,,,
2024-05-15 00:10:00,1018.10,65.0,40.1,39,0,0,,,,,,
2024-05-15 00:30:00,1018.30,65.0,40.1,39,0,0,,,,,,
2024-05-15 00:40:00,1018.40,64.0,41.0,42,0,0,1017.50,64.7,39.2,39,,54
2024-05-15 00:41:00,1018.40,64.0,41.0,42,0,0,,,,,,
2024-05-15 00:50:00,1018.10,64.0,43.9,47,0,0,1017.23,64.7,39.2,39,,53
2024-05-15 01:00:00,1018.10,64.0,44.5,48,0,0,,,,,,
2024-05-15 01:10:00,1018.10,64.0,44.5,48,0,0,,,,,,
2024-05-15 01:20:00,1017.90,64.0,43.9,47,0,0,,,,,,
2024-05-15 01:40:00,1018.00,63.0,45.1,52,0,0,1016.75,65.3,38.7,37,,54
2024-05-15 01:50:00,1017.70,62.0,44.7,53,0,0,1017.02,65.3,38.7,37,,51
2024-05-15 02:00:00,1017.80,61.0,46.6,59,0,0,,,,,,
2024-05-15 02:11:00,1017.70,61.0,46.1,57,0,270,,,,,,
2024-05-15 02:20:00,1017.70,61.0,47.5,60,0,0,,,,,,
2024-05-15 02:40:00,1017.80,60.0,47.9,64,0,0,1017.21,61.1,41.8,48,,54
2024-05-15 02:50:00,1017.80,59.0,47.4,65,0,0,1017.21,61.1,41.8,48,,53
2024-05-15 03:10:00,1017.80,57.0,45.8,65,0,0,,,,,,
2024-05-15 03:30:00,1017.50,55.0,44.6,67,0,0,,,,,,
2024-05-15 03:40:00,1017.60,54.0,43.8,68,0,0,1016.72,55.5,41.6,59,,49
2024-05-15 03:41:00,1017.60,54.0,43.7,68,0,0,,,,,,
2024-05-15 03:50:00,1017.70,53.0,43.2,69,0,0,1017.05,55.5,41.6,59,,51
2024-05-15 03:51:00,1017.70,53.0,43.1,68,0,0,,,,,,
2024-05-15 04:10:00,1017.80,53.0,43.5,69,0,0,,,,,,
2024-05-15 04:21:00,1017.80,53.0,43.5,69,0,0,,,,,,
2024-05-15 04:40:00,1017.80,52.0,43.0,71,0,0,1017.42,52.6,42.3,67,,54
2024-05-15 04:41:00,1017.80,52.0,42.9,70,0,0,,,,,,
2024-05-15 04:50:00,1017.90,51.0,42.7,73,0,0,1017.47,52.6,42.3,67,,53
2024-05-15 05:00:00,1017.80,50.0,41.7,72,0,0,,,,,,
2024-05-15 05:11:00,1017.80,50.0,42.4,74,0,0,,,,,,
2024-05-15 05:20:00,1017.70,49.0,41.4,75,0,0,,,,,,
2024-05-15 05:40:00,1017.60,49.0,41.8,76,0,0,1017.43,50.0,41.9,73,,54
2024-05-15 05:50:00,1017.70,48.0,40.9,76,0,0,1017.49,50.0,41.9,73,,53
2024-05-15 06:00:00,1017.90,48.0,40.5,75,0,0,,,,,,
2024-05-15 06:10:00,1017.90,48.0,41.1,77,0,0,,,,,,
2024-05-15 06:30:00,1017.70,48.0,41.5,77,0,0,,,,,,
2024-05-15 06:40:00,1017.70,49.0,42.2,77,0,0,1017.56,48.2,42.5,80,,54
2024-05-15 06:41:00,1017.70,49.0,42.1,77,0,0,,,,,,
2024-05-15 06:50:00,1017.60,49.0,42.2,77,0,0,1017.62,48.2,42.5,80,,53
2024-05-15 07:10:00,1017.50,49.0,42.1,77,0,0,,,,,,
2024-05-15 07:30:00,1017.70,49.0,42.1,77,0,0,,,,,,
2024-05-15 07:40:00,1017.60,49.0,42.2,77,0,0,1017.20,47.8,42.6,82,,54
2024-05-15 07:41:00,1017.60,49.0,42.1,77,0,0,,,,,,
2024-05-15 07:50:00,1017.50,49.0,42.5,78,0,0,1017.59,47.8,42.6,82,,53
2024-05-15 08:00:00,1017.50,49.0,42.4,77,0,0,,,,,,
2024-05-15 08:10:00,1017.50,49.0,42.1,77,0,0,,,,,,
2024-05-15 08:31:00,1017.40,49.0,42.1,77,0,0,,,,,,
2024-05-15 08:40:00,1017.20,49.0,42.5,78,0,0,1017.06,45.4,41.8,86,,49
2024-05-15 08:50:00,1017.30,49.0,42.2,77,0,0,1017.48,45.4,41.8,86,,51
2024-05-15 09:00:00,1017.40,49.0,42.1,77,0,0,,,,,,
2024-05-15 09:11:00,1017.40,49.0,42.4,77,0,0,,,,,,
2024-05-15 09:20:00,1017.40,49.0,42.8,78,0,0,,,,,,
2024-05-15 09:40:00,1017.50,49.0,42.5,78,0,0,1017.36,46.1,42.0,85,,54
2024-05-15 09:50:00,1017.70,49.0,42.8,79,0,0,1017.64,46.1,42.0,85,,53
2024-05-15 09:51:00,1017.70,49.0,42.8,78,0,0,,,,,,
2024-05-15 10:10:00,1017.70,49.0,42.8,78,0,0,,,,,,
2024-05-15 10:30:00,1017.70,49.0,42.8,78,0,0,,,,,,
2024-05-15 10:40:00,1017.80,49.0,43.1,80,0,0,1017.79,46.2,42.3,86,,47
2024-05-15 10:50:00,1017.90,48.0,42.1,80,0,0,1017.79,46.2,42.3,86,,53
2024-05-15 11:00:00,1017.90,48.0,42.1,80,0,0,,,,,,
2024-05-15 11:11:00,1018.00,48.0,42.1,80,0,0,,,,,,
2024-05-15 11:20:00,1018.00,48.0,42.1,80,0,0,,,,,,
2024-05-15 11:40:00,1018.20,48.0,42.1,80,0,0,1017.68,46.1,42.0,85,,54
2024-05-15 11:50:00,1018.20,48.0,42.5,81,0,0,1018.04,46.1,42.0,85,,53
2024-05-15 12:00:00,1018.20,48.0,42.5,80,0,0,,,,,,
2024-05-15 12:11:00,1018.20,48.0,42.8,81,0,0,,,,,,
2024-05-15 12:30:00,1018.20,48.0,42.5,80,0,0,,,,,,
2024-05-15 12:40:00,1018.20,48.0,42.8,82,0,0,1017.77,46.6,42.3,85,,50
2024-05-15 12:50:00,1018.20,48.0,42.8,82,0,0,1017.91,46.6,42.3,85,,53
2024-05-15 13:10:00,1018.20,48.0,42.8,81,0,0,,,,,,
2024-05-15 13:30:00,1018.30,49.0,43.4,81,0,0,,,,,,
2024-05-15 13:41:00,1018.20,49.0,43.4,81,0,0,,,,,,
2024-05-15 13:50:00,1018.20,50.0,44.1,80,0,0,,,,,,
2024-05-15 14:10:00,1018.30,51.0,43.4,75,0,276,,,,,,
2024-05-15 14:30:00,1018.30,53.0,44.2,72,0,0,,,,,,
2024-05-15 14:41:00,1018.40,53.0,44.2,72,0,0,,,,,,
2024-05-15 15:00:00,1018.50,54.0,44.8,70,0,0,,,,,,
2024-05-15 15:11:00,1018.60,54.0,44.4,70,0,0,,,,,,
2024-05-15 15:20:00,1018.70,54.0,44.1,68,0,0,,,,,,
2024-05-15 15:40:00,1018.70,54.0,43.3,66,0,180,,,,,,
2024-05-15 15:51:00,1018.70,55.0,44.6,67,0,198,,,,,,
2024-05-15 16:10:00,1018.60,56.0,43.2,62,0,180,,,,,,
2024-05-15 16:30:00,1018.30,58.0,44.2,59,0,180,,,,,,
2024-05-15 16:41:00,1018.20,58.0,43.3,58,0,80,,,,,,
2024-05-15 16:50:00,1018.10,58.0,42.4,55,0,94,,,,,,
2024-05-15 17:10:00,1018.10,58.0,41.9,54,1,295,,,,,,
2024-05-15 17:21:00,1018.00,58.0,42.4,55,1,304,,,,,,
2024-05-15 17:41:00,1017.70,58.0,41.5,54,1,290,,,,,,
2024-05-15 18:00:00,1017.50,59.0,41.9,52,0,289,,,,,,
2024-05-15 18:10:00,1017.60,60.0,42.8,53,2,287,,,,,,
2024-05-15 18:20:00,1017.40,60.0,41.8,51,1,65,,,,,,
2024-05-15 18:40:00,1017.20,62.0,43.7,50,0,6,,,,,,
2024-05-15 18:51:00,1016.80,62.0,43.1,49,0,100,,,,,,
2024-05-15 19:11:00,1016.60,62.0,42.1,47,1,179,,,,,,
2024-05-15 19:20:00,1016.40,63.0,44.1,49,0,164,,,,,,
2024-05-15 19:41:00,1016.10,62.0,43.7,50,1,167,,,,,,
2024-05-15 20:00:00,1015.70,63.0,43.5,48,0,130,,,,,,
2024-05-15 20:10:00,1015.40,63.0,43.5,48,1,162,,,,,,
2024-05-15 20:30:00,1015.20,64.0,44.5,48,1,70,,,,,,
2024-05-15 20:41:00,1015.10,64.0,43.9,47,0,168,,,,,,
2024-05-15 20:50:00,1014.90,64.0,44.5,48,0,248,,,,,,
2024-05-15 21:11:00,1014.50,67.0,45.5,46,0,43,,,,,,
2024-05-15 21:30:00,1014.20,66.0,45.2,46,0,112,,,,,,
2024-05-15 21:40:00,1014.10,66.0,45.2,46,0,206,,,,,,
2024-05-15 22:00:00,1013.80,66.0,44.0,44,0,248,,,,,,
2024-05-15 22:11:00,1014.10,65.0,44.3,46,0,70,,,,,,
2024-05-15 22:20:00,1014.30,63.0,47.5,56,0,289,,,,,,
2024-05-15 22:40:00,1013.90,62.0,47.5,58,1,292,,,,,,
2024-05-15 23:00:00,1013.40,63.0,46.6,54,1,304,,,,,,
2024-05-15 23:11:00,1013.30,63.0,46.6,54,2,285,,,,,,
2024-05-15 23:30:00,1013.10,63.0,46.6,54,0,281,,,,,,
2024-05-15 23:40:00,1013.10,63.0,46.6,54,0,279,,,,,,
2024-05-16 00:10:00,1012.90,61.0,50.8,68,2,292,,,,,,
2024-05-16 00:30:00,1013.00,59.0,49.2,70,3,290,,,,,,
2024-05-16 00:40:00,1013.00,59.0,52.2,78,0,299,1011.21,64.6,46.7,52,,40
2024-05-16 00:41:00,1013.00,59.0,52.1,78,0,299,,,,,,
2024-05-16 00:50:00,1012.60,58.0,52.2,81,0,0,1011.17,63.1,46.7,55,,53
2024-05-16 01:10:00,1012.60,58.0,50.8,77,1,292,,,,,,
2024-05-16 01:30:00,1012.40,57.0,51.9,83,0,0,,,,,,
2024-05-16 01:40:00,1012.30,56.0,51.2,84,0,0,1011.30,61.0,47.4,60,,7
2024-05-16 01:50:00,1012.40,56.0,51.6,85,0,0,1010.91,61.0,47.4,60,,51
2024-05-16 02:00:00,1012.40,56.0,51.2,83,0,316,,,,,,
2024-05-16 02:11:00,1012.40,55.0,50.9,86,0,338,,,,,,
2024-05-16 02:20:00,1012.40,55.0,51.2,86,0,0,,,,,,
2024-05-16 02:40:00,1012.30,55.0,51.2,86,0,0,1011.11,57.9,49.0,72,,66
2024-05-16 02:50:00,1012.20,55.0,51.5,87,0,0,1011.26,57.9,49.0,72,,53
2024-05-16 03:00:00,1012.20,55.0,51.2,86,0,0,,,,,,
2024-05-16 03:10:00,1012.00,54.0,50.5,88,0,0,,,,,,
2024-05-16 03:30:00,1011.60,54.0,50.5,88,0,0,,,,,,
2024-05-16 03:40:00,1011.50,54.0,50.8,88,0,0,1010.99,55.6,49.4,79,,66
2024-05-16 03:41:00,1011.50,54.0,50.8,88,0,0,,,,,,
2024-05-16 03:50:00,1011.50,53.0,49.8,88,0,0,1011.04,55.6,49.4,79,,53
2024-05-16 04:10:00,1011.30,52.0,48.9,89,0,0,,,,,,
2024-05-16 04:30:00,1011.30,52.0,48.9,89,0,0,,,,,,
2024-05-16 04:40:00,1011.30,52.0,48.8,88,0,0,1010.56,53.6,48.0,81,,66
2024-05-16 04:41:00,1011.30,52.0,48.9,89,0,0,,,,,,
2024-05-16 04:50:00,1011.30,51.0,48.1,89,0,0,1010.58,53.6,49.5,85,,53
2024-05-16 05:00:00,1011.30,51.0,48.2,89,0,0,,,,,,
2024-05-16 05:11:00,1011.20,51.0,47.9,88,0,0,,,,,,
2024-05-16 05:31:00,1011.00,51.0,48.2,89,0,0,,,,,,
2024-05-16 05:40:00,1010.90,51.0,48.1,89,0,0,1010.16,52.9,48.7,85,,66
2024-05-16 05:50:00,1010.70,51.0,48.1,89,0,0,1010.19,52.9,48.7,85,,53
2024-05-16 06:00:00,1010.60,51.0,48.2,89,0,0,,,,,,
2024-05-16 06:11:00,1010.40,51.0,48.2,89,0,0,,,,,,
2024-05-16 06:21:00,1010.20,51.0,48.2,89,0,0,,,,,,
2024-05-16 06:40:00,1010.00,51.0,48.4,90,0,0,1009.16,53.6,48.1,81,,66
2024-05-16 06:50:00,1009.70,51.0,48.4,90,0,0,1009.16,53.6,48.1,81,,53
2024-05-16 07:10:00,1009.40,51.0,48.5,90,0,0,,,,,,
2024-05-16 07:30:00,1009.00,50.0,47.5,91,0,0,,,,,,
2024-05-16 07:40:00,1008.70,50.0,47.4,90,0,0,1008.09,53.4,47.7,81,,66
2024-05-16 07:41:00,1008.70,50.0,47.5,91,0,0,,,,,,
2024-05-16 07:50:00,1008.50,50.0,47.4,90,0,0,1007.65,53.4,47.7,81,,53
2024-05-16 08:10:00,1008.10,50.0,47.5,91,0,0,,,,,,
2024-05-16 08:30:00,1008.00,50.0,47.8,92,0,0,,,,,,
2024-05-16 08:40:00,1007.90,50.0,47.4,90,0,0,1006.65,52.7,46.2,78,,47
2024-05-16 08:50:00,1007.80,49.0,46.5,90,0,0,1006.55,52.7,46.2,78,,51
2024-05-16 09:00:00,1007.60,49.0,46.5,91,0,0,,,,,,
2024-05-16 09:11:00,1007.40,49.0,46.8,92,0,0,,,,,,
2024-05-16 09:20:00,1007.30,49.0,46.8,92,0,0,,,,,,
2024-05-16 09:40:00,1007.10,49.0,46.7,91,0,0,1006.43,53.1,46.3,77,,195
2024-05-16 09:50:00,1006.90,49.0,46.7,91,0,0,1006.43,53.1,46.3,77,,53
2024-05-16 09:51:00,1006.90,49.0,46.8,92,0,0,,,,,,
2024-05-16 10:11:00,1006.50,49.0,46.8,92,0,0,,,,,,
2024-05-16 10:30:00,1006.10,48.0,45.8,92,0,0,,,,,,
2024-05-16 10:40:00,1006.00,48.0,45.7,91,0,0,1005.47,53.2,44.5,72,,66
2024-05-16 10:41:00,1006.00,48.0,45.8,92,0,0,,,,,,
2024-05-16 10:50:00,1005.90,48.0,45.7,91,0,0,1005.52,53.2,46.4,77,,51
2024-05-16 11:10:00,1005.50,47.0,44.8,92,0,0,,,,,,
2024-05-16 11:30:00,1005.30,47.0,44.8,92,0,0,,,,,,
2024-05-16 11:40:00,1005.20,46.0,43.8,91,0,0,1005.03,52.2,45.5,77,,7
2024-05-16 11:41:00,1005.20,46.0,43.8,92,0,0,,,,,,
2024-05-16 11:50:00,1005.10,46.0,43.8,91,0,0,1005.09,52.4,45.5,77,,51
2024-05-16 12:10:00,1005.20,46.0,43.8,92,0,0,,,,,,
2024-05-16 12:30:00,1005.00,46.0,43.8,92,0,0,,,,,,
2024-05-16 12:40:00,1005.00,46.0,43.8,91,0,0,1004.00,51.5,44.5,76,,50
2024-05-16 12:50:00,1005.00,46.0,44.0,92,0,0,1004.00,51.7,45.5,79,,51
2024-05-16 13:00:00,1005.00,47.0,45.1,92,0,0,,,,,,
2024-05-16 13:11:00,1005.20,47.0,45.1,92,0,0,,,,,,
2024-05-16 13:20:00,1005.00,48.0,46.1,92,0,0,,,,,,
2024-05-16 13:40:00,1005.00,49.0,47.1,92,0,0,,,,,,
2024-05-16 13:51:00,1005.10,49.0,47.4,94,0,0,,,,,,
2024-05-16 14:10:00,1004.90,50.0,46.9,89,0,0,,,,,,
2024-05-16 14:30:00,1005.10,50.0,46.6,88,0,0,,,,,,
2024-05-16 14:41:00,1005.10,50.0,45.0,82,0,0,,,,,,
2024-05-16 14:50:00,1005.00,50.0,44.7,81,0,0,,,,,,
2024-05-16 15:10:00,1004.80,51.0,43.7,75,0,0,,,,,,
2024-05-16 15:30:00,1004.60,52.0,43.3,72,0,0,,,,,,
2024-05-16 15:41:00,1004.50,52.0,44.7,75,0,0,,,,,,
2024-05-16 16:00:00,1004.20,52.0,45.0,77,0,0,,,,,,
2024-05-16 16:10:00,1004.30,53.0,44.9,74,0,0,,,,,,
2024-05-16 16:31:00,1004.60,52.0,45.7,78,0,0,,,,,,
2024-05-16 16:40:00,1005.40,51.0,47.0,85,0,0,,,,,,
2024-05-16 17:00:00,1005.70,47.0,43.6,87,0,0,,,,,,
2024-05-16 17:11:00,1005.70,47.0,43.6,87,0,0,,,,,,
2024-05-16 17:20:00,1005.90,46.0,42.4,86,0,0,,,,,,
2024-05-16 17:40:00,1006.20,45.0,42.0,89,0,0,,,,,,
2024-05-16 18:00:00,1006.30,45.0,42.5,90,0,0,,,,,,
2024-05-16 18:10:00,1006.40,45.0,42.8,92,0,0,,,,,,
2024-05-16 18:30:00,1006.30,46.0,43.8,92,0,0,,,,,,
2024-05-16 18:41:00,1006.10,47.0,44.8,92,0,0,,,,,,
2024-05-16 18:50:00,1006.10,47.0,44.5,90,0,0,,,,,,
2024-05-16 19:10:00,1006.30,48.0,45.8,92,0,0,,,,,,
2024-05-16 19:30:00,1006.00,50.0,47.2,89,0,0,,,,,,
2024-05-16 19:41:00,1005.90,50.0,47.5,91,0,0,,,,,,
2024-05-16 20:00:00,1005.50,50.0,48.1,93,0,0,,,,,,
2024-05-16 20:10:00,1005.20,52.0,48.6,88,0,0,,,,,,
2024-05-16 20:31:00,1004.60,53.0,48.3,83,0,0,,,,,,
2024-05-16 20:41:00,1004.70,54.0,48.3,80,0,0,,,,,,
2024-05-16 21:00:00,1004.80,53.0,46.7,78,0,0,,,,,,
2024-05-16 21:11:00,1004.90,52.0,46.7,82,0,0,,,,,,
2024-05-16 21:20:00,1005.00,52.0,47.0,83,0,0,,,,,,
2024-05-16 21:41:00,1004.70,52.0,48.2,86,0,0,,,,,,
2024-05-16 22:00:00,1004.90,53.0,47.0,80,0,0,,,,,,
2024-05-16 22:10:00,1005.20,51.0,44.0,77,0,0,,,,,,
2024-05-16 22:30:00,1005.50,46.0,42.0,85,0,0,,,,,,
2024-05-16 22:41:00,1005.30,45.0,42.0,89,0,0,,,,,,
2024-05-16 22:50:00,1005.50,45.0,42.2,90,0,0,,,,,,
2024-05-16 23:11:00,1005.60,45.0,42.2,90,0,0,,,,,,
2024-05-16 23:30:00,1005.30,45.0,42.5,90,0,0,,,,,,
2024-05-16 23:40:00,1005.20,46.0,43.5,90,0,0,,,,,,
2024-05-17 00:11:00,1005.30,47.0,44.2,89,0,0,,,,,,
2024-05-17 00:20:00,1005.40,47.0,44.5,90,0,0,,,,,,
2024-05-17 00:40:00,1005.30,47.0,44.8,91,0,0,1005.14,47.1,41.6,81,,88
2024-05-17 00:50:00,1005.60,47.0,44.8,91,0,0,1004.49,47.1,41.6,81,,53
2024-05-17 00:51:00,1005.60,47.0,44.8,92,0,0,,,,,,
2024-05-17 01:11:00,1005.60,47.0,44.5,90,0,0,,,,,,
2024-05-17 01:30:00,1005.30,47.0,45.1,92,0,0,,,,,,
2024-05-17 01:40:00,1005.30,47.0,44.8,91,0,0,1004.84,45.0,40.1,82,,50
2024-05-17 01:41:00,1005.30,47.0,44.8,92,0,0,,,,,,
2024-05-17 01:50:00,1005.40,47.0,44.8,91,0,0,1004.19,45.0,41.5,87,,51
2024-05-17 02:10:00,1005.60,46.0,43.5,90,0,0,,,,,,
2024-05-17 02:30:00,1005.80,44.0,41.5,90,0,0,,,,,,
2024-05-17 02:40:00,1005.60,44.0,41.8,91,0,0,1004.50,43.3,40.6,89,,50
2024-05-17 02:41:00,1005.60,44.0,41.8,92,0,0,,,,,,
2024-05-17 02:50:00,1005.90,44.0,41.8,91,0,0,1004.49,43.4,40.6,89,,51
2024-05-17 03:00:00,1006.00,44.0,42.1,93,0,0,,,,,,
2024-05-17 03:10:00,1005.70,44.0,42.1,93,0,0,,,,,,
2024-05-17 03:31:00,1005.70,43.0,41.1,93,0,0,,,,,,
2024-05-17 03:40:00,1005.90,43.0,41.1,92,0,0,1005.64,41.2,40.5,97,,66
2024-05-17 03:50:00,1005.60,42.0,40.1,92,0,0,1005.90,41.2,40.5,97,,53
2024-05-17 04:00:00,1005.60,42.0,40.1,92,0,0,,,,,,
2024-05-17 04:11:00,1005.50,42.0,40.1,92,0,0,,,,,,
2024-05-17 04:30:00,1005.90,42.0,40.1,92,0,0,,,,,,
2024-05-17 04:40:00,1006.00,42.0,40.1,92,0,0,1006.04,40.1,39.6,97,,66
2024-05-17 04:50:00,1005.90,41.0,39.1,92,0,0,1006.26,40.1,39.6,97,,53
2024-05-17 05:01:00,1006.10,41.0,39.1,92,0,0,,,,,,
2024-05-17 05:10:00,1006.40,41.0,39.4,94,0,0,,,,,,
2024-05-17 05:30:00,1006.50,41.0,39.4,94,0,0,,,,,,
2024-05-17 05:40:00,1006.60,41.0,39.4,93,0,0,1006.10,39.1,38.3,97,,66
2024-05-17 05:41:00,1006.60,41.0,39.4,94,0,0,,,,,,
2024-05-17 05:50:00,1006.70,41.0,39.4,93,0,0,1006.28,39.1,38.3,97,,53
2024-05-17 06:10:00,1007.00,41.0,39.4,94,0,0,,,,,,
2024-05-17 06:30:00,1006.90,41.0,39.4,94,0,0,,,,,,
2024-05-17 06:40:00,1006.90,41.0,39.1,92,0,0,1007.04,39.0,37.5,94,,50
2024-05-17 06:50:00,1006.90,40.0,37.8,91,0,0,1006.18,39.0,37.5,94,,51
2024-05-17 07:00:00,1006.80,40.0,38.1,92,0,0,,,,,,
2024-05-17 07:11:00,1006.90,40.0,38.1,92,0,0,,,,,,
2024-05-17 07:20:00,1006.80,40.0,37.6,91,0,0,,,,,,
2024-05-17 07:40:00,1006.90,40.0,38.1,92,0,0,1006.41,38.5,37.5,95,,66
2024-05-17 07:41:00,1006.90,40.0,38.1,92,0,0,,,,,,
2024-05-17 07:50:00,1006.80,40.0,37.8,91,0,0,1006.37,38.5,37.5,95,,53
2024-05-17 08:00:00,1007.00,40.0,37.9,92,0,0,,,,,,
2024-05-17 08:10:00,1007.00,40.0,38.1,92,0,0,,,,,,
2024-05-17 08:30:00,1007.10,39.0,37.1,92,0,0,,,,,,
2024-05-17 08:40:00,1007.00,39.0,37.1,92,0,0,1007.06,38.7,36.9,93,,66
2024-05-17 08:41:00,1007.00,39.0,37.1,92,0,0,,,,,,
2024-05-17 08:50:00,1007.20,39.0,37.1,92,0,0,1006.66,38.7,36.9,93,,51
2024-05-17 09:10:00,1007.30,39.0,37.4,93,0,0,,,,,,
2024-05-17 09:30:00,1007.40,39.0,37.1,92,0,0,,,,,,
2024-05-17 09:40:00,1007.30,39.0,36.8,91,0,0,1007.30,38.7,36.5,91,,66
2024-05-17 09:41:00,1007.30,39.0,36.9,92,0,0,,,,,,
2024-05-17 09:50:00,1007.30,39.0,36.8,91,0,0,1006.92,38.7,36.5,91,,53
2024-05-17 10:00:00,1007.30,39.0,35.8,87,0,0,,,,,,
2024-05-17 10:11:00,1007.40,40.0,36.2,86,0,0,,,,,,
2024-05-17 10:21:00,1007.40,40.0,36.2,86,0,0,,,,,,
2024-05-17 10:40:00,1007.50,39.0,35.7,87,0,0,1007.46,38.8,35.4,87,,195
2024-05-17 10:50:00,1007.60,39.0,35.7,87,0,0,1007.50,38.8,35.4,87,,53
2024-05-17 11:00:00,1007.70,39.0,35.2,85,0,0,,,,,,
2024-05-17 11:11:00,1007.80,40.0,36.2,86,0,0,,,,,,
2024-05-17 11:30:00,1008.00,40.0,35.3,82,0,0,,,,,,
2024-05-17 11:40:00,1008.10,40.0,35.8,84,0,0,1008.26,38.7,34.8,85,,66
2024-05-17 11:50:00,1008.30,40.0,35.2,82,0,0,1008.39,38.7,34.8,85,,53
2024-05-17 12:01:00,1008.40,40.0,35.3,82,0,0,,,,,,
2024-05-17 12:10:00,1008.60,40.0,35.3,82,0,0,,,,,,
2024-05-17 12:30:00,1008.80,39.0,34.6,83,0,0,,,,,,
2024-05-17 12:40:00,1008.90,40.0,35.0,81,0,0,1008.79,39.2,34.2,82,,50
2024-05-17 12:41:00,1008.90,40.0,35.0,82,0,0,,,,,,
2024-05-17 12:50:00,1009.00,40.0,35.0,81,0,0,1008.78,39.2,34.2,82,,53
2024-05-17 12:51:00,1009.00,40.0,35.0,82,0,0,,,,,,
2024-05-17 13:11:00,1009.20,40.0,36.2,86,0,0,,,,,,
2024-05-17 13:30:00,1009.70,40.0,36.5,87,0,0,,,,,,
2024-05-17 13:40:00,1009.90,40.0,36.7,88,0,0,,,,,,
2024-05-17 14:00:00,1010.10,40.0,36.5,87,0,0,,,,,,
2024-05-17 14:11:00,1010.20,40.0,35.9,84,0,0,,,,,,
2024-05-17 14:20:00,1010.30,40.0,34.6,81,0,0,,,,,,
2024-05-17 14:40:00,1010.70,41.0,35.0,79,0,0,,,,,,
2024-05-17 15:00:00,1010.80,42.0,36.0,79,0,0,,,,,,
2024-05-17 15:10:00,1010.90,42.0,35.0,75,0,0,,,,,,
2024-05-17 15:30:00,1011.20,43.0,35.3,74,0,0,,,,,,
2024-05-17 15:41:00,1011.30,43.0,35.0,73,0,0,,,,,,
2024-05-17 15:50:00,1011.30,43.0,35.0,73,0,0,,,,,,
2024-05-17 16:10:00,1011.50,43.0,35.0,73,0,0,,,,,,
2024-05-17 16:30:00,1011.60,45.0,36.5,71,0,0,,,,,,
2024-05-17 16:40:00,1011.80,46.0,36.0,68,0,0,,,,,,
2024-05-17 17:00:00,1012.00,45.0,35.1,67,0,0,,,,,,
2024-05-17 17:11:00,1012.00,45.0,35.1,67,0,0,,,,,,
2024-05-17 17:20:00,1012.10,46.0,36.0,68,0,0,,,,,,
2024-05-17 17:40:00,1012.30,46.0,35.7,67,0,0,,,,,,
2024-05-17 17:51:00,1012.40,46.0,34.9,64,0,0,,,,,,
2024-05-17 18:10:00,1012.50,47.0,35.1,63,0,0,,,,,,
2024-05-17 18:30:00,1012.60,48.0,35.6,62,0,0,,,,,,
2024-05-17 18:41:00,1012.50,47.0,34.3,61,0,0,,,,,,
2024-05-17 18:50:00,1012.60,48.0,35.6,62,0,0,,,,,,
2024-05-17 19:10:00,1012.40,50.0,35.4,56,0,0,,,,,,
2024-05-17 19:30:00,1013.10,49.0,37.0,63,0,0,,,,,,
2024-05-17 19:41:00,1012.90,43.0,36.9,78,0,0,,,,,,
2024-05-17 20:00:00,1013.20,46.0,37.5,72,0,0,,,,,,
2024-05-17 20:10:00,1013.20,48.0,38.0,68,0,0,,,,,,
2024-05-17 20:31:00,1013.40,50.0,37.1,61,0,0,,,,,,
2024-05-17 20:40:00,1013.30,51.0,36.8,58,0,0,,,,,,
2024-05-17 21:00:00,1013.40,50.0,36.2,58,0,0,,,,,,
2024-05-17 21:11:00,1013.20,50.0,35.8,57,0,0,,,,,,
2024-05-17 21:30:00,1013.30,52.0,37.2,56,0,0,,,,,,
2024-05-17 21:41:00,1013.20,52.0,35.4,52,0,0,,,,,,
2024-05-17 22:01:00,1013.30,53.0,37.3,55,0,0,,,,,,
2024-05-17 22:10:00,1013.50,52.0,36.3,55,0,0,,,,,,
2024-05-17 22:30:00,1013.40,50.0,36.7,60,0,0,,,,,,
2024-05-17 22:41:00,1013.60,50.0,37.9,63,0,0,,,,,,
2024-05-17 22:50:00,1013.90,49.0,37.8,64,0,0,,,,,,
2024-05-17 23:10:00,1013.90,50.0,37.1,61,0,0,,,,,,
2024-05-17 23:20:00,1014.00,51.0,36.8,58,0,0,,,,,,
2024-05-17 23:40:00,1014.00,50.0,35.4,56,0,0,,,,,,
2024-05-18 00:11:00,1014.30,49.0,36.5,61,0,0,,,,,,
2024-05-18 00:21:00,1014.50,49.0,37.4,64,0,0,,,,,,
2024-05-18 00:40:00,1014.30,47.0,37.1,68,0,0,1013.53,49.5,35.1,57,,50
2024-05-18 00:50:00,1014.20,47.0,37.1,68,0,0,1013.30,49.5,35.1,57,,51
2024-05-18 01:00:00,1014.40,47.0,36.6,67,0,0,,,,,,
2024-05-18 01:10:00,1014.40,48.0,36.0,62,0,0,,,,,,
2024-05-18 01:30:00,1014.30,49.0,35.7,60,0,0,,,,,,
2024-05-18 01:40:00,1014.20,49.0,35.8,60,0,0,1013.84,49.5,36.1,59,,50
2024-05-18 01:41:00,1014.20,49.0,35.7,60,0,0,,,,,,
2024-05-18 01:50:00,1014.20,49.0,35.4,59,0,0,1013.92,49.5,36.1,59,,53
2024-05-18 02:10:00,1014.00,50.0,36.2,58,0,0,,,,,,
2024-05-18 02:30:00,1014.10,50.0,36.7,60,0,0,,,,,,
2024-05-18 02:40:00,1014.20,50.0,36.8,60,0,0,1013.72,46.8,35.4,64,,50
2024-05-18 02:50:00,1014.30,49.0,38.2,66,0,0,1013.73,46.8,35.4,64,,53
2024-05-18 03:00:00,1014.30,49.0,38.1,65,0,0,,,,,,
2024-05-18 03:11:00,1014.20,48.0,38.0,68,0,0,,,,,,
2024-05-18 03:20:00,1014.20,48.0,38.7,70,0,0,,,,,,
2024-05-18 03:40:00,1014.20,47.0,39.2,74,0,0,1013.66,45.2,35.3,67,,50
2024-05-18 03:50:00,1014.20,46.0,38.9,76,0,0,1013.66,45.2,35.3,67,,51
2024-05-18 04:00:00,1014.30,45.0,38.2,76,0,0,,,,,,
2024-05-18 04:10:00,1014.40,45.0,38.9,79,0,0,,,,,,
2024-05-18 04:30:00,1014.40,43.0,36.9,78,0,0,,,,,,
2024-05-18 04:40:00,1014.50,43.0,37.3,80,0,0,1014.30,41.5,35.2,78,,66
2024-05-18 04:41:00,1014.50,43.0,37.3,80,0,0,,,,,,
2024-05-18 04:50:00,1014.50,42.0,36.6,81,0,0,1014.41,41.5,35.2,78,,53
2024-05-18 04:51:00,1014.50,42.0,36.6,81,0,0,,,,,,
2024-05-18 05:10:00,1014.40,42.0,36.6,81,0,0,,,,,,
2024-05-18 05:30:00,1014.40,41.0,35.9,81,0,0,,,,,,
2024-05-18 05:40:00,1014.40,41.0,35.9,81,0,0,1014.31,41.2,35.4,79,,50
2024-05-18 05:50:00,1014.50,40.0,35.2,82,0,0,1014.38,41.2,35.4,79,,51
2024-05-18 06:00:00,1014.60,40.0,35.6,83,0,0,,,,,,
2024-05-18 06:11:00,1014.50,40.0,35.6,83,0,0,,,,,,
2024-05-18 06:20:00,1014.50,40.0,35.6,83,0,0,,,,,,
2024-05-18 06:40:00,1014.50,39.0,34.9,84,0,0,1014.45,40.3,34.8,80,,66
2024-05-18 06:50:00,1014.40,39.0,34.9,84,0,0,1014.45,40.3,34.8,80,,53
2024-05-18 07:00:00,1014.50,39.0,34.9,84,0,0,,,,,,
2024-05-18 07:10:00,1014.50,38.0,33.9,85,0,0,,,,,,
2024-05-18 07:30:00,1014.60,38.0,34.2,85,0,0,,,,,,
2024-05-18 07:40:00,1014.60,38.0,34.2,85,0,0,1014.56,38.1,34.7,87,,50
2024-05-18 07:41:00,1014.60,38.0,34.2,85,0,0,,,,,,
2024-05-18 07:50:00,1014.60,38.0,34.2,85,0,0,1014.62,38.1,34.7,87,,51
2024-05-18 08:10:00,1014.60,38.0,34.5,86,0,0,,,,,,
2024-05-18 08:30:00,1014.50,38.0,34.5,86,0,0,,,,,,
2024-05-18 08:40:00,1014.60,38.0,34.4,86,0,0,1014.21,36.4,33.5,89,,49
2024-05-18 08:50:00,1014.70,38.0,34.4,86,0,0,1014.52,36.4,33.5,89,,53
2024-05-18 09:00:00,1014.70,38.0,34.8,88,0,0,,,,,,
2024-05-18 09:11:00,1014.70,38.0,34.8,88,0,0,,,,,,
2024-05-18 09:20:00,1014.70,38.0,34.8,88,0,0,,,,,,
2024-05-18 09:40:00,1014.70,38.0,34.7,87,0,0,1014.57,35.4,33.9,94,,66
2024-05-18 09:50:00,1014.70,38.0,34.7,87,0,0,1014.55,35.4,33.9,94,,53
2024-05-18 10:00:00,1014.70,38.0,34.8,88,0,0,,,,,,
2024-05-18 10:10:00,1014.70,37.0,33.8,87,0,0,,,,,,
2024-05-18 10:30:00,1014.70,37.0,33.8,87,0,0,,,,,,
2024-05-18 10:40:00,1014.70,37.0,33.7,87,0,0,1014.54,36.6,34.7,92,,66
2024-05-18 10:41:00,1014.70,37.0,33.8,87,0,0,,,,,,
2024-05-18 10:50:00,1014.70,37.0,34.0,88,0,0,1014.59,36.6,34.7,92,,53
2024-05-18 11:10:00,1014.70,37.0,34.1,88,0,0,,,,,,
2024-05-18 11:21:00,1014.70,37.0,34.1,88,0,0,,,,,,
2024-05-18 11:40:00,1014.80,38.0,35.0,88,0,0,1014.53,36.6,34.4,91,,49
2024-05-18 11:50:00,1014.80,38.0,35.3,89,0,0,1014.62,36.6,34.4,91,,53
2024-05-18 12:00:00,1014.80,38.0,35.3,89,0,0,,,,,,
2024-05-18 12:11:00,1014.80,38.0,35.0,88,0,0,,,,,,
2024-05-18 12:20:00,1014.80,38.0,35.3,89,0,0,,,,,,
2024-05-18 12:40:00,1015.00,38.0,35.3,89,0,0,1014.63,36.8,35.0,93,,50
2024-05-18 12:41:00,1015.00,38.0,35.3,89,0,0,,,,,,
2024-05-18 12:50:00,1014.90,38.0,35.3,89,0,0,1014.61,36.8,35.0,93,,53
2024-05-18 12:51:00,1014.90,38.0,35.3,89,0,0,,,,,,
2024-05-18 13:11:00,1015.00,39.0,36.3,89,0,0,,,,,,
2024-05-18 13:30:00,1014.90,39.0,36.0,89,0,0,,,,,,
2024-05-18 13:41:00,1014.80,39.0,36.3,89,0,0,,,,,,
2024-05-18 13:50:00,1014.70,39.0,36.0,89,0,0,,,,,,
2024-05-18 14:10:00,1014.80,40.0,36.7,88,0,0,,,,,,
2024-05-18 14:21:00,1014.80,41.0,37.4,86,0,0,,,,,,
2024-05-18 14:41:00,1014.80,41.0,36.8,84,0,0,,,,,,
2024-05-18 15:00:00,1014.90,41.0,36.8,84,0,0,,,,,,
2024-05-18 15:10:00,1014.80,42.0,37.5,83,0,0,,,,,,
2024-05-18 15:20:00,1014.70,43.0,38.5,83,0,0,,,,,,
2024-05-18 15:40:00,1014.60,44.0,39.5,83,0,0,,,,,,
2024-05-18 16:00:00,1014.50,45.0,39.5,81,0,0,,,,,,
2024-05-18 16:11:00,1014.50,45.0,38.9,79,0,0,,,,,,
2024-05-18 16:30:00,1014.50,45.0,38.6,78,0,0,,,,,,
2024-05-18 16:41:00,1014.40,45.0,38.6,78,0,0,,,,,,
2024-05-18 16:50:00,1014.30,45.0,38.2,76,0,0,,,,,,
2024-05-18 17:10:00,1014.30,46.0,38.9,76,0,0,,,,,,
2024-05-18 17:30:00,1014.20,48.0,40.5,75,0,0,,,,,,
2024-05-18 17:41:00,1014.20,48.0,39.8,72,0,0,,,,,,
2024-05-18 18:00:00,1014.20,47.0,39.8,75,0,0,,,,,,
2024-05-18 18:11:00,1014.20,47.0,41.5,81,0,0,,,,,,
2024-05-18 18:20:00,1014.10,47.0,42.1,83,0,0,,,,,,
2024-05-18 18:40:00,1014.00,49.0,41.1,74,0,0,,,,,,
2024-05-18 19:00:00,1013.70,51.0,40.8,67,0,0,,,,,,
2024-05-18 19:11:00,1013.70,51.0,40.4,66,0,0,,,,,,
2024-05-18 19:30:00,1013.80,51.0,39.6,64,0,0,,,,,,
2024-05-18 19:41:00,1013.80,52.0,40.2,63,0,0,,,,,,
2024-05-18 19:50:00,1013.80,50.0,38.7,64,0,0,,,,,,
2024-05-18 20:10:00,1013.50,51.0,37.6,60,0,0,,,,,,
2024-05-18 20:30:00,1013.20,51.0,38.0,61,0,0,,,,,,
2024-05-18 20:40:00,1013.10,52.0,38.1,58,0,0,,,,,,
2024-05-18 21:00:00,1012.90,53.0,38.2,57,0,0,,,,,,
2024-05-18 21:11:00,1012.90,54.0,39.1,56,0,0,,,,,,
2024-05-18 21:20:00,1012.90,53.0,37.3,55,0,0,,,,,,
2024-05-18 21:40:00,1013.00,52.0,37.7,58,0,0,,,,,,
2024-05-18 22:00:00,1013.50,50.0,39.5,67,0,0,,,,,,
2024-05-18 22:10:00,1013.60,46.0,38.5,75,0,0,,,,,,
2024-05-18 22:30:00,1013.90,45.0,39.2,80,0,0,,,,,,
2024-05-18 22:41:00,1014.10,45.0,40.1,82,0,0,,,,,,
2024-05-18 22:50:00,1014.10,45.0,40.5,83,0,0,,,,,,
2024-05-18 23:10:00,1014.10,44.0,40.7,88,0,0,,,,,,
2024-05-18 23:30:00,1014.10,44.0,41.3,90,0,0,,,,,,
2024-05-18 23:40:00,1014.00,45.0,42.2,90,0,0,,,,,,
2024-05-19 00:11:00,1013.90,45.0,41.7,87,0,0,,,,,,
2024-05-19 00:20:00,1014.00,46.0,42.9,88,0,0,,,,,,
2024-05-19 00:40:00,1013.80,46.0,40.5,81,0,0,1012.70,50.5,36.6,58,,88
2024-05-19 00:50:00,1013.80,47.0,40.2,77,0,0,1012.69,50.5,36.6,58,,53
2024-05-19 00:51:00,1013.80,47.0,40.2,77,0,0,,,,,,
2024-05-19 01:10:00,1013.90,47.0,40.8,78,0,0,,,,,,
2024-05-19 01:30:00,1013.70,47.0,42.1,83,0,0,,,,,,
2024-05-19 01:40:00,1013.70,46.0,42.3,86,0,0,1013.09,50.1,37.5,61,,66
2024-05-19 01:41:00,1013.70,46.0,42.4,86,0,0,,,,,,
2024-05-19 01:50:00,1013.70,46.0,42.6,87,0,0,1012.75,50.1,37.5,61,,53
2024-05-19 02:10:00,1013.60,46.0,42.4,86,0,0,,,,,,
2024-05-19 02:30:00,1013.60,46.0,42.4,86,0,0,,,,,,
2024-05-19 02:40:00,1013.60,45.0,41.3,86,0,0,1012.90,46.3,36.6,68,,52
2024-05-19 02:50:00,1013.70,44.0,40.6,87,0,0,1012.90,46.3,36.6,68,,51
2024-05-19 03:00:00,1013.70,43.0,39.7,87,0,0,,,,,,
2024-05-19 03:11:00,1013.90,43.0,39.7,87,0,0,,,,,,
2024-05-19 03:20:00,1014.00,42.0,39.0,89,0,0,,,,,,
2024-05-19 03:40:00,1014.30,41.0,38.2,89,0,0,1013.78,42.7,37.0,79,,50
2024-05-19 03:50:00,1014.40,41.0,38.2,89,0,0,1013.73,42.7,37.0,79,,51
2024-05-19 04:00:00,1014.50,41.0,38.3,90,0,0,,,,,,
2024-05-19 04:11:00,1014.60,41.0,38.3,90,0,0,,,,,,
2024-05-19 04:30:00,1014.90,41.0,38.6,91,0,0,,,,,,
2024-05-19 04:40:00,1015.00,42.0,39.5,90,0,0,1014.84,40.4,36.7,86,,66
2024-05-19 04:41:00,1015.00,42.0,39.6,91,0,0,,,,,,
2024-05-19 04:50:00,1015.10,42.0,39.5,90,0,0,1014.68,40.4,36.7,86,,53
2024-05-19 05:10:00,1015.20,41.0,38.6,91,0,0,,,,,,
2024-05-19 05:30:00,1015.50,41.0,38.6,91,0,0,,,,,,
2024-05-19 05:40:00,1015.50,41.0,38.5,90,0,0,1015.13,39.4,36.7,89,,66
2024-05-19 05:50:00,1015.50,40.0,37.5,90,0,0,1015.15,39.4,36.7,89,,53
2024-05-19 06:00:00,1015.40,39.0,36.6,91,0,0,,,,,,
2024-05-19 06:11:00,1015.50,41.0,38.0,88,0,0,,,,,,
2024-05-19 06:20:00,1015.40,41.0,37.7,87,0,0,,,,,,
2024-05-19 06:40:00,1015.60,40.0,37.0,88,0,0,1015.08,38.4,36.2,91,,66
2024-05-19 06:50:00,1015.60,41.0,36.8,84,0,0,1014.99,38.4,36.2,91,,53
2024-05-19 07:00:00,1015.70,40.0,36.7,88,0,0,,,,,,
2024-05-19 07:10:00,1015.70,40.0,37.0,88,0,0,,,,,,
2024-05-19 07:30:00,1015.80,39.0,36.3,89,0,0,,,,,,
2024-05-19 07:40:00,1015.90,39.0,36.3,89,0,0,1015.56,37.0,35.0,92,,50
2024-05-19 07:41:00,1015.90,39.0,36.3,89,0,0,,,,,,
2024-05-19 07:50:00,1016.00,38.0,35.3,89,0,0,1015.76,37.0,35.0,92,,53
2024-05-19 08:10:00,1016.00,39.0,36.3,89,0,0,,,,,,
2024-05-19 08:30:00,1016.00,39.0,36.6,91,0,0,,,,,,
2024-05-19 08:40:00,1016.00,39.0,36.3,89,0,0,1015.66,35.6,34.3,95,,49
2024-05-19 08:50:00,1016.10,39.0,36.3,89,0,0,1015.96,35.6,34.3,95,,53
2024-05-19 09:00:00,1016.20,38.0,35.3,89,0,0,,,,,,
2024-05-19 09:11:00,1016.30,38.0,35.3,89,0,0,,,,,,
2024-05-19 09:20:00,1016.30,38.0,35.6,90,0,0,,,,,,
2024-05-19 09:40:00,1016.40,38.0,35.6,90,0,0,1016.29,34.5,33.7,96,,66
2024-05-19 09:50:00,1016.50,38.0,35.6,90,0,0,1016.50,34.5,33.7,96,,53
2024-05-19 10:00:00,1016.60,38.0,35.6,90,0,0,,,,,,
2024-05-19 10:11:00,1016.70,38.0,35.9,92,0,0,,,,,,
2024-05-19 10:30:00,1016.70,38.0,35.9,92,0,0,,,,,,
2024-05-19 10:40:00,1016.80,38.0,35.6,90,0,0,1016.73,35.1,33.8,94,,66
2024-05-19 10:50:00,1017.00,38.0,35.6,90,0,0,1016.79,35.1,33.8,94,,53
2024-05-19 11:10:00,1017.00,37.0,34.9,92,0,0,,,,,,
2024-05-19 11:30:00,1017.20,37.0,34.9,92,0,0,,,,,,
2024-05-19 11:40:00,1017.20,37.0,34.8,91,0,0,1016.77,34.1,33.7,98,,50
2024-05-19 11:41:00,1017.20,37.0,34.9,92,0,0,,,,,,
2024-05-19 11:50:00,1017.30,37.0,34.8,91,0,0,1016.60,34.1,33.7,98,,51
2024-05-19 12:00:00,1017.30,37.0,34.9,92,0,0,,,,,,
2024-05-19 12:10:00,1017.40,37.0,34.9,92,0,0,,,,,,
2024-05-19 12:20:00,1017.40,37.0,34.9,92,0,0,,,,,,
2024-05-19 12:40:00,1017.60,37.0,35.1,92,0,0,1017.07,34.6,34.4,99,,50
2024-05-19 12:50:00,1017.70,37.0,35.1,92,0,0,1017.22,34.6,34.4,99,,51
2024-05-19 13:00:00,1017.80,38.0,36.2,93,0,0,,,,,,
2024-05-19 13:11:00,1017.90,38.0,36.2,93,0,0,,,,,,
2024-05-19 13:30:00,1018.20,39.0,37.1,92,0,0,,,,,,
2024-05-19 13:40:00,1018.40,40.0,38.1,92,0,0,,,,,,
2024-05-19 14:01:00,1018.60,41.0,38.9,92,0,0,,,,,,
2024-05-19 14:10:00,1018.70,42.0,39.6,91,0,0,,,,,,
2024-05-19 14:30:00,1019.00,42.0,39.0,89,0,0,,,,,,
2024-05-19 14:41:00,1019.10,42.0,38.4,87,0,0,,,,,,
2024-05-19 15:00:00,1019.20,43.0,38.8,84,0,0,,,,,,
2024-05-19 15:11:00,1019.30,43.0,38.8,84,0,0,,,,,,
2024-05-19 15:31:00,1019.40,44.0,39.2,82,0,0,,,,,,
2024-05-19 15:40:00,1019.50,44.0,39.2,82,0,0,,,,,,
2024-05-19 16:00:00,1019.50,45.0,39.2,80,0,0,,,,,,
2024-05-19 16:11:00,1019.50,46.0,39.9,79,0,0,,,,,,
2024-05-19 16:30:00,1019.60,48.0,39.4,71,0,0,,,,,,
2024-05-19 16:40:00,1019.60,48.0,39.0,70,0,0,,,,,,
2024-05-19 16:50:00,1019.70,48.0,39.8,72,0,0,,,,,,
2024-05-19 17:10:00,1019.60,49.0,38.9,67,0,0,,,,,,
2024-05-19 17:30:00,1019.50,51.0,39.3,64,0,0,,,,,,
2024-05-19 17:41:00,1019.90,50.0,38.3,64,0,0,,,,,,
2024-05-19 18:00:00,1020.00,47.0,38.8,72,0,0,,,,,,
2024-05-19 18:10:00,1020.00,46.0,38.5,75,0,0,,,,,,
2024-05-19 18:31:00,1019.80,49.0,39.3,69,0,0,,,,,,
2024-05-19 18:40:00,1019.70,50.0,39.5,67,0,0,,,,,,
2024-05-19 19:00:00,1019.80,51.0,37.6,60,0,0,,,,,,
2024-05-19 19:11:00,1019.80,52.0,37.7,58,0,0,,,,,,
2024-05-19 19:30:00,1019.50,54.0,38.2,54,0,0,,,,,,
2024-05-19 19:40:00,1019.30,54.0,36.8,52,0,0,,,,,,
2024-05-19 19:50:00,1019.30,56.0,38.1,51,0,0,,,,,,
2024-05-19 20:10:00,1019.20,56.0,36.6,48,0,0,,,,,,
2024-05-19 20:30:00,1019.10,57.0,37.0,46,0,0,,,,,,
2024-05-19 20:41:00,1018.90,58.0,37.9,46,0,0,,,,,,
2024-05-19 21:00:00,1019.40,53.0,36.8,53,0,0,,,,,,
2024-05-19 21:10:00,1019.50,52.0,36.3,55,0,0,,,,,,
2024-05-19 21:20:00,1019.70,53.0,37.7,56,0,0,,,,,,
2024-05-19 21:40:00,1019.70,53.0,39.5,59,0,0,,,,,,
2024-05-19 22:01:00,1019.50,53.0,36.3,52,0,0,,,,,,
2024-05-19 22:11:00,1019.30,54.0,36.8,52,0,0,,,,,,
2024-05-19 22:30:00,1019.20,53.0,35.4,50,0,0,,,,,,
2024-05-19 22:41:00,1019.20,55.0,36.7,49,0,0,,,,,,
2024-05-19 22:50:00,1019.30,55.0,36.7,49,0,0,,,,,,
2024-05-19 23:10:00,1019.10,56.0,34.4,44,0,0,,,,,,
2024-05-19 23:21:00,1019.10,54.0,36.8,52,0,0,,,,,,
2024-05-19 23:41:00,1018.90,55.0,37.2,51,0,0,,,,,,
2024-05-20 00:11:00,1018.70,53.0,37.3,55,0,0,,,,,,
2024-05-20 00:20:00,1018.60,53.0,36.3,52,0,0,,,,,,
2024-05-20 00:40:00,1018.60,55.0,36.7,49,0,0,1017.83,54.5,34.8,47,,88
2024-05-20 00:50:00,1018.40,56.0,37.1,48,0,0,1017.90,54.5,34.8,47,,53
2024-05-20 01:00:00,1018.40,56.0,37.1,48,0,0,,,,,,
2024-05-20 01:10:00,1018.40,56.0,37.1,48,0,0,,,,,,
2024-05-20 01:30:00,1018.30,56.0,36.6,48,0,0,,,,,,
2024-05-20 01:40:00,1018.20,56.0,37.1,48,0,0,1018.04,54.1,37.0,52,,66
2024-05-20 01:41:00,1018.20,56.0,37.1,48,0,0,,,,,,
2024-05-20 01:50:00,1018.40,56.0,36.5,47,0,0,1018.25,54.1,37.0,52,,53
2024-05-20 02:10:00,1018.40,56.0,37.1,48,0,0,,,,,,
2024-05-20 02:30:00,1018.40,55.0,36.7,49,0,0,,,,,,
2024-05-20 02:40:00,1018.70,55.0,36.7,49,0,0,1018.68,51.3,36.6,57,,66
2024-05-20 02:50:00,1018.70,55.0,37.2,50,0,0,1018.68,51.3,36.6,57,,53
2024-05-20 03:00:00,1018.70,54.0,36.3,50,0,0,,,,,,
2024-05-20 03:11:00,1018.60,54.0,36.3,50,0,0,,,,,,
2024-05-20 03:30:00,1018.70,53.0,36.3,52,0,0,,,,,,
2024-05-20 03:40:00,1018.70,52.0,35.4,53,0,0,1018.71,49.2,37.0,62,,66
2024-05-20 03:50:00,1018.90,52.0,36.4,55,0,0,1018.97,49.2,37.0,62,,53
2024-05-20 04:10:00,1019.00,51.0,35.9,55,0,0,,,,,,
2024-05-20 04:31:00,1019.30,51.0,36.3,57,0,0,,,,,,
2024-05-20 04:40:00,1019.50,50.0,36.3,59,0,0,1019.18,47.0,36.5,66,,66
2024-05-20 04:41:00,1019.50,50.0,36.2,58,0,0,,,,,,
2024-05-20 04:50:00,1019.60,49.0,37.5,64,0,0,1019.48,46.0,36.5,69,,53
2024-05-20 05:00:00,1019.70,48.0,36.4,63,0,0,,,,,,
2024-05-20 05:11:00,1019.70,47.0,37.0,67,0,0,,,,,,
2024-05-20 05:20:00,1019.90,46.0,36.4,69,0,0,,,,,,
2024-05-20 05:40:00,1019.90,45.0,36.6,72,0,0,1019.47,43.9,35.2,71,,66
2024-05-20 05:50:00,1019.90,45.0,36.9,73,0,0,1019.90,43.9,35.2,71,,53
2024-05-20 06:00:00,1019.90,45.0,36.5,71,0,0,,,,,,
2024-05-20 06:10:00,1019.90,45.0,36.2,70,0,0,,,,,,
2024-05-20 06:30:00,1020.00,43.0,35.6,75,0,0,,,,,,
2024-05-20 06:40:00,1019.80,43.0,36.0,76,0,0,1019.74,40.0,34.5,80,,50
2024-05-20 06:41:00,1019.80,43.0,36.0,75,0,0,,,,,,
2024-05-20 06:50:00,1019.70,42.0,35.4,77,0,0,1020.05,40.0,34.5,80,,51
2024-05-20 07:11:00,1019.80,41.0,35.0,79,0,0,,,,,,
2024-05-20 07:30:00,1019.70,41.0,35.6,80,0,0,,,,,,
2024-05-20 07:40:00,1019.70,41.0,35.6,81,0,0,1019.67,37.9,34.4,87,,49
2024-05-20 07:50:00,1019.70,41.0,35.9,81,0,0,1019.77,37.9,34.4,87,,51
2024-05-20 08:00:00,1019.80,40.0,35.0,82,0,0,,,,,,
2024-05-20 08:11:00,1019.80,40.0,35.3,82,0,0,,,,,,
2024-05-20 08:20:00,1019.90,40.0,35.3,82,0,0,,,,,,
2024-05-20 08:40:00,1020.00,40.0,35.5,83,0,0,1019.62,36.2,34.0,91,,66
2024-05-20 08:50:00,1020.00,39.0,34.3,82,0,0,1019.92,36.2,34.0,91,,53
2024-05-20 09:00:00,1019.90,39.0,34.6,83,0,0,,,,,,
2024-05-20 09:10:00,1020.00,39.0,34.9,84,0,0,,,,,,
2024-05-20 09:30:00,1020.00,38.0,33.9,85,0,0,,,,,,
2024-05-20 09:40:00,1020.00,38.0,34.2,85,0,0,1019.69,35.3,33.3,92,,66
2024-05-20 09:41:00,1020.00,38.0,34.2,85,0,0,,,,,,
2024-05-20 09:50:00,1020.00,38.0,34.2,85,0,0,1020.01,35.3,33.3,92,,53
2024-05-20 10:10:00,1020.00,38.0,34.5,86,0,0,,,,,,
2024-05-20 10:30:00,1020.20,37.0,33.5,87,0,0,,,,,,
2024-05-20 10:40:00,1020.20,37.0,33.7,87,0,0,1019.92,33.3,32.3,96,,66
2024-05-20 10:50:00,1020.20,37.0,33.7,87,0,0,1020.22,33.3,32.3,96,,53
2024-05-20 11:00:00,1020.20,37.0,33.8,87,0,0,,,,,,
2024-05-20 11:11:00,1020.30,36.0,32.8,88,0,0,,,,,,
2024-05-20 11:20:00,1020.30,36.0,32.8,88,0,0,,,,,,
2024-05-20 11:40:00,1020.40,36.0,33.0,88,0,0,1020.16,32.9,31.7,95,,66
2024-05-20 11:50:00,1020.40,36.0,33.0,88,0,0,1020.48,32.4,31.7,97,,53
2024-05-20 12:00:00,1020.50,36.0,33.1,89,0,0,,,,,,
2024-05-20 12:10:00,1020.50,36.0,33.1,89,0,0,,,,,,
2024-05-20 12:30:00,1020.50,36.0,33.4,90,0,0,,,,,,
2024-05-20 12:40:00,1020.50,36.0,33.3,89,0,0,1020.82,32.8,32.2,97,,49
2024-05-20 12:41:00,1020.50,36.0,33.4,90,0,0,,,,,,
2024-05-20 12:50:00,1020.50,36.0,33.3,89,0,0,1020.74,32.8,32.2,97,,51
2024-05-20 13:10:00,1020.90,36.0,33.4,90,0,0,,,,,,
2024-05-20 13:30:00,1021.10,37.0,34.6,90,0,0,,,,,,
2024-05-20 13:40:00,1021.20,37.0,34.6,90,0,0,,,,,,
2024-05-20 14:00:00,1021.10,38.0,35.6,90,0,0,,,,,,
2024-05-20 14:11:00,1021.10,39.0,36.6,91,0,0,,,,,,
2024-05-20 14:20:00,1021.10,40.0,37.3,90,0,0,,,,,,
2024-05-20 14:40:00,1021.00,41.0,38.3,90,0,0,,,,,,
2024-05-20 15:00:00,1020.90,42.0,38.4,87,0,0,,,,,,
2024-05-20 15:10:00,1020.80,43.0,38.8,84,0,0,,,,,,
2024-05-20 15:30:00,1020.80,45.0,39.8,81,0,0,,,,,,
2024-05-20 15:41:00,1020.70,46.0,40.2,79,0,0,,,,,,
2024-05-20 15:50:00,1020.50,47.0,40.5,77,0,0,,,,,,
2024-05-20 16:10:00,1020.30,48.0,40.1,73,0,0,,,,,,
2024-05-20 16:30:00,1020.30,50.0,40.6,70,0,0,,,,,,
2024-05-20 16:40:00,1020.10,51.0,41.2,68,0,0,,,,,,
2024-05-20 17:00:00,1019.90,53.0,41.1,63,0,0,,,,,,
2024-05-20 17:11:00,1019.70,53.0,39.1,59,0,0,,,,,,
2024-05-20 17:20:00,1019.60,54.0,40.9,61,0,0,,,,,,
2024-05-20 17:40:00,1019.40,55.0,40.5,58,0,0,,,,,,
2024-05-20 18:00:00,1019.40,56.0,40.1,54,0,0,,,,,,
2024-05-20 18:10:00,1019.30,56.0,39.1,52,0,0,,,,,,
2024-05-20 18:30:00,1019.00,59.0,40.9,51,0,0,,,,,,
2024-05-20 18:41:00,1018.90,60.0,41.8,51,0,0,,,,,,
2024-05-20 18:50:00,1018.70,59.0,41.4,52,0,0,,,,,,
2024-05-20 19:11:00,1018.50,61.0,42.2,49,0,0,,,,,,
2024-05-20 19:31:00,1018.10,62.0,39.8,43,0,0,,,,,,
2024-05-20 19:40:00,1018.20,62.0,38.6,41,0,0,,,,,,
2024-05-20 20:00:00,1018.10,59.0,38.8,47,0,0,,,,,,
2024-05-20 20:11:00,1017.90,61.0,38.3,42,0,0,,,,,,
2024-05-20 20:20:00,1017.80,60.0,38.0,43,0,0,,,,,,
2024-05-20 20:40:00,1018.00,60.0,35.6,40,0,0,,,,,,
2024-05-20 21:01:00,1017.70,63.0,34.9,35,0,0,,,,,,
2024-05-20 21:10:00,1017.60,65.0,35.9,33,0,0,,,,,,
2024-05-20 21:30:00,1017.20,65.0,34.4,31,0,0,,,,,,
2024-05-20 21:41:00,1017.10,65.0,33.6,31,0,0,,,,,,
2024-05-20 22:00:00,1016.80,65.0,34.4,31,0,0,,,,,,
2024-05-20 22:10:00,1016.50,65.0,33.6,31,0,0,,,,,,
2024-05-20 22:20:00,1016.70,64.0,34.3,33,0,0,,,,,,
2024-05-20 22:40:00,1016.50,66.0,35.3,31,0,0,,,,,,
2024-05-20 23:00:00,1016.20,66.0,35.3,31,0,0,,,,,,
2024-05-20 23:11:00,1016.20,65.0,32.8,30,0,0,,,,,,
2024-05-20 23:30:00,1016.00,62.0,34.0,34,0,0,,,,,,
2024-05-20 23:40:00,1015.80,63.0,33.4,32,0,0,,,,,,
2024-05-20 23:50:00,1015.70,63.0,32.7,32,0,0,,,,,,
2024-05-21 00:10:00,1015.50,63.0,34.2,34,0,0,,,,,,
2024-05-21 00:21:00,1015.40,63.0,34.2,34,0,0,,,,,,
2024-05-21 00:40:00,1015.30,63.0,33.2,32,0,0,1014.82,61.6,32.5,33,,77
2024-05-21 00:50:00,1015.20,64.0,34.1,32,0,0,1014.74,61.9,32.5,32,,53
2024-05-21 01:00:00,1015.20,63.0,33.4,32,0,0,,,,,,
2024-05-21 01:11:00,1015.10,63.0,32.7,32,0,0,,,,,,
2024-05-21 01:20:00,1015.10,63.0,34.2,34,0,0,,,,,,
2024-05-21 01:40:00,1015.00,63.0,34.7,34,0,0,1014.51,60.6,34.3,37,,50
2024-05-21 01:50:00,1014.90,63.0,36.1,36,0,0,1014.51,60.6,34.3,37,,53
2024-05-21 02:00:00,1014.90,63.0,38.3,39,0,0,,,,,,
2024-05-21 02:10:00,1015.00,62.0,38.0,41,0,0,,,,,,
2024-05-21 02:30:00,1015.00,60.0,38.0,43,0,0,,,,,,
2024-05-21 02:40:00,1015.00,60.0,42.9,53,0,0,1014.67,58.6,37.8,45,,66
2024-05-21 02:41:00,1015.00,60.0,42.8,53,0,0,,,,,,
2024-05-21 02:50:00,1014.90,58.0,41.0,53,0,0,1014.88,57.8,37.8,47,,53
2024-05-21 03:00:00,1014.90,58.0,41.5,54,0,0,,,,,,
2024-05-21 03:10:00,1014.90,57.0,41.5,56,0,0,,,,,,
2024-05-21 03:20:00,1014.90,56.0,38.6,51,0,0,,,,,,
2024-05-21 03:40:00,1015.00,58.0,34.3,40,0,0,1014.93,54.0,39.1,56,,66
2024-05-21 03:50:00,1015.00,58.0,34.9,41,0,0,1015.01,54.0,39.1,56,,53
2024-05-21 04:00:00,1015.10,58.0,35.0,42,0,0,,,,,,
2024-05-21 04:11:00,1015.00,58.0,35.6,42,0,0,,,,,,
2024-05-21 04:31:00,1015.00,58.0,35.6,42,0,0,,,,,,
2024-05-21 04:40:00,1015.00,58.0,36.1,43,0,0,1015.33,51.4,39.0,62,,66
2024-05-21 04:41:00,1015.00,58.0,36.2,43,0,0,,,,,,
2024-05-21 04:50:00,1015.00,58.0,36.1,43,0,0,1015.46,51.4,39.0,62,,53
2024-05-21 05:10:00,1015.20,58.0,36.2,43,0,0,,,,,,
2024-05-21 05:30:00,1015.30,57.0,38.0,49,0,0,,,,,,
2024-05-21 05:40:00,1015.40,56.0,37.6,49,0,0,1015.19,50.3,39.0,64,,7
2024-05-21 05:41:00,1015.40,56.0,37.6,49,0,0,,,,,,
2024-05-21 05:50:00,1015.40,56.0,38.1,51,0,0,1015.19,50.3,39.0,64,,51
2024-05-21 06:00:00,1015.50,55.0,38.7,53,0,0,,,,,,
2024-05-21 06:11:00,1015.80,55.0,38.7,53,0,0,,,,,,
2024-05-21 06:20:00,1015.80,55.0,38.2,53,0,0,,,,,,
2024-05-21 06:40:00,1015.70,55.0,38.7,54,0,0,1014.74,49.4,38.5,66,,66
2024-05-21 06:50:00,1015.80,55.0,39.2,55,0,0,1015.29,49.4,38.5,66,,53
2024-05-21 07:00:00,1015.60,55.0,39.1,54,0,0,,,,,,
2024-05-21 07:10:00,1015.40,54.0,39.1,56,0,0,,,,,,
2024-05-21 07:30:00,1015.50,54.0,39.6,58,0,0,,,,,,
2024-05-21 07:40:00,1015.60,53.0,40.4,62,0,0,1014.94,50.1,38.6,64,,66
2024-05-21 07:41:00,1015.60,53.0,40.3,61,0,0,,,,,,
2024-05-21 07:50:00,1015.50,52.0,39.1,61,0,0,1014.96,50.1,38.6,64,,53
2024-05-21 08:10:00,1015.20,52.0,40.2,63,0,0,,,,,,
2024-05-21 08:30:00,1015.20,51.0,39.6,64,0,0,,,,,,
2024-05-21 08:40:00,1015.20,51.0,40.1,66,0,0,1014.84,48.2,38.8,69,,47
2024-05-21 08:50:00,1015.20,51.0,40.5,67,0,0,1014.96,48.2,38.8,69,,51
2024-05-21 09:00:00,1015.10,50.0,39.9,67,0,0,,,,,,
2024-05-21 09:11:00,1015.10,50.0,40.2,69,0,0,,,,,,
2024-05-21 09:20:00,1015.10,50.0,40.6,70,0,0,,,,,,
2024-05-21 09:40:00,1014.80,50.0,40.7,70,0,0,1014.45,46.1,38.8,75,,66
2024-05-21 09:50:00,1014.70,50.0,40.7,70,0,0,1014.17,46.1,38.8,75,,53
2024-05-21 10:00:00,1014.70,50.0,41.0,70,0,0,,,,,,
2024-05-21 10:10:00,1014.70,49.0,40.4,71,0,0,,,,,,
2024-05-21 10:30:00,1014.70,49.0,40.7,73,0,0,,,,,,
2024-05-21 10:40:00,1014.70,49.0,40.8,73,0,0,1014.02,45.1,39.4,80,,50
2024-05-21 10:41:00,1014.70,49.0,40.7,73,0,0,,,,,,
2024-05-21 10:50:00,1014.70,49.0,41.5,75,0,0,1014.04,45.1,39.4,80,,51
2024-05-21 11:10:00,1014.60,49.0,42.1,77,0,0,,,,,,
2024-05-21 11:30:00,1014.50,48.0,41.5,77,0,0,,,,,,
2024-05-21 11:40:00,1014.50,48.0,41.8,79,0,0,1014.07,45.0,39.3,80,,49
2024-05-21 11:50:00,1014.50,48.0,41.8,79,0,0,1014.48,45.0,39.3,80,,53
2024-05-21 12:00:00,1014.40,48.0,41.8,78,0,0,,,,,,
2024-05-21 12:11:00,1014.40,48.0,41.8,78,0,0,,,,,,
2024-05-21 12:20:00,1014.40,48.0,42.1,80,0,0,,,,,,
2024-05-21 12:40:00,1014.30,48.0,42.5,81,0,0,1013.62,44.7,40.3,84,,50
2024-05-21 12:50:00,1014.30,48.0,42.1,80,0,0,1013.72,44.7,40.3,84,,53
2024-05-21 13:00:00,1014.30,48.0,42.5,80,0,0,,,,,,
2024-05-21 13:10:00,1014.20,48.0,42.5,80,0,0,,,,,,
2024-05-21 13:30:00,1014.10,48.0,43.1,83,0,0,,,,,,
2024-05-21 13:41:00,1014.10,48.0,43.1,83,0,0,,,,,,
2024-05-21 13:50:00,1014.00,48.0,43.1,83,0,0,,,,,,
2024-05-21 14:10:00,1013.80,48.0,42.8,81,0,0,,,,,,
2024-05-21 14:30:00,1013.80,48.0,42.8,81,0,0,,,,,,
2024-05-21 14:40:00,1013.70,48.0,42.8,81,0,0,,,,,,
2024-05-21 15:00:00,1013.50,48.0,43.4,84,0,0,,,,,,
2024-05-21 15:11:00,1013.40,48.0,43.4,84,0,0,,,,,,
2024-05-21 15:20:00,1013.30,48.0,43.1,83,0,0,,,,,,
2024-05-21 15:41:00,1013.30,48.0,43.7,85,0,0,,,,,,
2024-05-21 16:00:00,1013.10,48.0,43.7,85,0,0,,,,,,
2024-05-21 16:10:00,1013.10,48.0,43.4,84,0,0,,,,,,
2024-05-21 16:30:00,1012.90,48.0,44.0,85,0,0,,,,,,
2024-05-21 16:41:00,1012.80,48.0,44.0,85,0,0,,,,,,
2024-05-21 16:50:00,1012.80,48.0,44.3,87,0,0,,,,,,
2024-05-21 17:10:00,1012.80,48.0,44.3,87,0,0,,,,,,
2024-05-21 17:30:00,1012.70,48.0,44.3,87,0,0,,,,,,
2024-05-21 17:40:00,1012.60,48.0,44.6,88,0,0,,,,,,
2024-05-21 18:00:00,1012.40,48.0,44.9,88,0,0,,,,,,
2024-05-21 18:11:00,1012.30,48.0,44.6,88,0,0,,,,,,
2024-05-21 18:20:00,1012.30,48.0,44.6,88,0,0,,,,,,
2024-05-21 18:40:00,1012.10,48.0,44.9,88,0,0,,,,,,
2024-05-21 18:50:00,1012.00,49.0,45.6,87,0,0,,,,,,
2024-05-21 19:10:00,1011.70,49.0,45.9,88,0,0,,,,,,
2024-05-21 19:30:00,1011.60,49.0,45.6,87,0,0,,,,,,
2024-05-21 19:41:00,1011.50,50.0,46.6,88,0,0,,,,,,
2024-05-21 19:50:00,1011.40,51.0,47.3,87,0,0,,,,,,
2024-05-21 20:10:00,1011.20,51.0,46.0,82,0,0,,,,,,
2024-05-21 20:30:00,1010.80,52.0,47.0,83,0,0,,,,,,
2024-05-21 20:40:00,1010.70,52.0,46.4,80,0,0,,,,,,
2024-05-21 21:00:00,1010.40,52.0,46.4,80,0,0,,,,,,
2024-05-21 21:11:00,1010.20,52.0,46.4,80,0,0,,,,,,
2024-05-21 21:20:00,1010.10,53.0,46.3,78,0,0,,,,,,
2024-05-21 21:40:00,1009.90,53.0,46.7,78,0,0,,,,,,
2024-05-21 22:00:00,1009.60,53.0,46.0,76,0,0,,,,,,
2024-05-21 22:10:00,1009.50,53.0,46.0,76,0,0,,,,,,
2024-05-21 22:31:00,1009.30,53.0,46.3,78,0,0,,,,,,
2024-05-21 22:41:00,1009.20,52.0,45.7,78,0,0,,,,,,
2024-05-21 22:50:00,1009.10,52.0,45.7,78,0,0,,,,,,
2024-05-21 23:10:00,1008.90,52.0,46.4,80,0,0,,,,,,
2024-05-21 23:31:00,1008.60,52.0,47.0,83,0,0,,,,,,
2024-05-21 23:40:00,1008.60,52.0,46.7,82,0,0,,,,,,
2024-05-22 00:11:00,1008.40,51.0,46.6,84,0,0,,,,,,
2024-05-22 00:30:00,1008.10,51.0,47.0,85,0,0,,,,,,
2024-05-22 00:40:00,1008.00,51.0,47.5,87,0,0,1006.85,51.1,44.4,77,,50
2024-05-22 00:41:00,1008.00,51.0,47.6,87,0,0,,,,,,
2024-05-22 00:50:00,1008.00,50.0,46.6,87,0,0,1006.84,51.1,44.4,77,,53
2024-05-22 01:01:00,1007.80,51.0,47.6,87,0,0,,,,,,
2024-05-22 01:10:00,1007.60,51.0,47.0,85,0,0,,,,,,
2024-05-22 01:30:00,1007.40,50.0,46.3,86,0,0,,,,,,
2024-05-22 01:40:00,1007.40,50.0,46.6,87,0,0,1006.31,51.0,43.8,76,,66
2024-05-22 01:41:00,1007.40,50.0,46.6,88,0,0,,,,,,
2024-05-22 01:50:00,1007.30,50.0,46.6,87,0,0,1006.42,51.0,43.8,76,,53
2024-05-22 02:00:00,1007.30,50.0,46.6,88,0,0,,,,,,
2024-05-22 02:10:00,1007.20,50.0,46.6,88,0,0,,,,,,
2024-05-22 02:20:00,1007.20,50.0,46.6,88,0,0,,,,,,
2024-05-22 02:40:00,1007.00,50.0,46.6,87,0,0,1006.27,49.6,43.4,79,,66
2024-05-22 02:50:00,1006.80,50.0,46.9,88,0,0,1006.33,49.6,43.4,79,,53
2024-05-22 03:00:00,1006.80,50.0,46.6,88,0,0,,,,,,
2024-05-22 03:10:00,1006.60,49.0,45.6,87,0,0,,,,,,
2024-05-22 03:30:00,1006.60,49.0,45.9,88,0,0,,,,,,
2024-05-22 03:40:00,1006.50,49.0,45.9,88,0,0,1005.98,47.6,43.0,84,,66
2024-05-22 03:41:00,1006.50,49.0,45.9,88,0,0,,,,,,
2024-05-22 03:50:00,1006.50,49.0,45.9,88,0,0,1005.65,47.6,43.0,84,,53
2024-05-22 04:10:00,1006.60,48.0,45.2,90,0,0,,,,,,
2024-05-22 04:30:00,1006.60,48.0,45.5,91,0,0,,,,,,
2024-05-22 04:40:00,1006.60,48.0,45.5,90,0,0,1005.91,46.9,42.1,83,,66
2024-05-22 04:50:00,1006.60,48.0,45.7,91,0,0,1005.91,46.9,42.1,83,,53
2024-05-22 05:00:00,1006.70,47.0,44.2,89,0,0,,,,,,
2024-05-22 05:11:00,1006.90,46.0,42.6,88,0,0,,,,,,
2024-05-22 05:20:00,1006.90,44.0,41.3,90,0,0,,,,,,
2024-05-22 05:40:00,1006.80,44.0,41.8,91,0,0,1006.34,45.1,41.5,86,,66
2024-05-22 05:50:00,1006.80,44.0,42.1,92,0,0,1006.36,45.1,41.5,86,,53
2024-05-22 06:00:00,1006.70,44.0,41.8,92,0,0,,,,,,
2024-05-22 06:10:00,1006.60,44.0,41.8,92,0,0,,,,,,
2024-05-22 06:30:00,1006.70,44.0,42.1,93,0,0,,,,,,
2024-05-22 06:40:00,1006.60,44.0,42.1,92,0,0,1005.98,43.3,40.3,89,,66
2024-05-22 06:41:00,1006.60,44.0,42.1,93,0,0,,,,,,
2024-05-22 06:50:00,1006.60,44.0,42.1,92,0,0,1006.25,43.3,40.3,89,,53
2024-05-22 07:11:00,1006.70,44.0,42.1,93,0,0,,,,,,
2024-05-22 07:30:00,1006.80,43.0,40.8,92,0,0,,,,,,
2024-05-22 07:40:00,1006.90,43.0,41.1,92,0,0,1006.54,42.7,40.5,91,,77
2024-05-22 07:50:00,1006.90,43.0,41.1,92,0,0,1006.53,42.7,40.5,91,,53
2024-05-22 08:00:00,1007.00,44.0,42.1,93,0,0,,,,,,
2024-05-22 08:11:00,1007.00,44.0,42.1,93,0,0,,,,,,
2024-05-22 08:21:00,1007.10,44.0,42.1,93,0,0,,,,,,
2024-05-22 08:40:00,1007.20,45.0,42.8,91,0,0,1007.08,41.1,39.8,94,,50
2024-05-22 08:50:00,1007.30,44.0,41.8,91,0,0,1007.08,41.1,39.8,94,,51
2024-05-22 09:00:00,1007.30,44.0,41.8,92,0,0,,,,,,
2024-05-22 09:10:00,1007.40,43.0,40.3,89,0,0,,,,,,
2024-05-22 09:30:00,1007.50,42.0,39.3,89,0,0,,,,,,
2024-05-22 09:40:00,1007.60,42.0,39.8,91,0,0,1007.39,40.9,39.4,94,,50
2024-05-22 09:41:00,1007.60,42.0,39.9,92,0,0,,,,,,
2024-05-22 09:50:00,1007.70,42.0,39.8,91,0,0,1007.36,40.9,39.4,94,,51
2024-05-22 10:10:00,1007.90,42.0,39.9,92,0,0,,,,,,
2024-05-22 10:30:00,1008.10,42.0,39.9,92,0,0,,,,,,
2024-05-22 10:40:00,1008.20,42.0,39.8,91,0,0,1007.74,40.3,38.9,94,,46
2024-05-22 10:50:00,1008.30,42.0,40.1,92,0,0,1007.71,40.3,38.9,94,,50
2024-05-22 11:00:00,1008.30,42.0,40.1,92,0,0,,,,,,
2024-05-22 11:11:00,1008.30,42.0,40.1,92,0,0,,,,,,
2024-05-22 11:20:00,1008.30,42.0,39.9,92,0,0,,,,,,
2024-05-22 11:40:00,1008.40,42.0,40.1,92,0,0,1008.44,40.6,38.9,93,,66
2024-05-22 11:50:00,1008.40,42.0,40.1,92,0,0,1008.24,40.6,38.9,93,,53
2024-05-22 12:00:00,1008.40,42.0,40.1,92,0,0,,,,,,
2024-05-22 12:10:00,1008.50,42.0,40.1,92,0,0,,,,,,
2024-05-22 12:30:00,1008.60,42.0,39.6,91,0,0,,,,,,
2024-05-22 12:40:00,1008.70,42.0,39.8,91,0,0,1008.53,40.9,39.2,93,,88
2024-05-22 12:41:00,1008.70,42.0,39.9,92,0,0,,,,,,
2024-05-22 12:50:00,1008.80,42.0,40.1,92,0,0,1008.53,40.9,39.2,93,,53
2024-05-22 12:51:00,1008.80,42.0,40.1,92,0,0,,,,,,
2024-05-22 13:10:00,1009.00,41.0,38.9,92,0,0,,,,,,
2024-05-22 13:30:00,1009.20,41.0,38.9,92,0,0,,,,,,
2024-05-22 13:40:00,1009.30,41.0,38.6,91,0,0,,,,,,
2024-05-22 14:00:00,1009.50,42.0,39.6,91,0,0,,,,,,
2024-05-22 14:11:00,1009.60,42.0,39.3,89,0,0,,,,,,
2024-05-22 14:20:00,1009.70,42.0,39.3,89,0,0,,,,,,
2024-05-22 14:40:00,1009.80,43.0,40.3,89,0,0,,,,,,
2024-05-22 15:00:00,1010.00,44.0,40.7,88,0,0,,,,,,
2024-05-22 15:10:00,1010.10,44.0,40.4,86,0,0,,,,,,
2024-05-22 15:30:00,1010.40,45.0,41.1,86,0,0,,,,,,
2024-05-22 15:41:00,1010.60,45.0,41.4,87,0,0,,,,,,
2024-05-22 15:50:00,1010.70,45.0,41.1,86,0,0,,,,,,
2024-05-22 16:10:00,1011.00,46.0,41.4,83,0,0,,,,,,
2024-05-22 16:30:00,1011.10,47.0,43.0,85,0,0,,,,,,
2024-05-22 16:40:00,1011.10,48.0,43.7,85,0,0,,,,,,
2024-05-22 17:00:00,1011.30,48.0,42.8,81,0,0,,,,,,
2024-05-22 17:11:00,1011.30,49.0,42.8,78,0,0,,,,,,
2024-05-22 17:20:00,1011.30,49.0,42.8,78,0,0,,,,,,
2024-05-22 17:40:00,1011.30,51.0,44.0,77,0,0,,,,,,
2024-05-22 18:00:00,1011.20,52.0,44.0,73,0,0,,,,,,
2024-05-22 18:10:00,1011.40,53.0,44.2,72,0,0,,,,,,
2024-05-22 18:30:00,1011.40,54.0,44.8,70,0,0,,,,,,
2024-05-22 18:41:00,1011.40,53.0,43.5,69,0,0,,,,,,
2024-05-22 18:50:00,1011.50,54.0,44.1,68,0,0,,,,,,
2024-05-22 19:10:00,1011.70,54.0,44.8,70,0,0,,,,,,
2024-05-22 19:30:00,1011.70,56.0,45.2,67,0,0,,,,,,
2024-05-22 19:40:00,1011.80,55.0,43.5,64,0,0,,,,,,
2024-05-22 20:00:00,1011.80,57.0,44.9,63,0,0,,,,,,
2024-05-22 20:11:00,1011.80,58.0,45.0,61,0,0,,,,,,
2024-05-22 20:20:00,1011.90,57.0,44.1,62,0,0,,,,,,
2024-05-22 20:40:00,1012.10,56.0,44.4,64,0,0,,,,,,
2024-05-22 21:00:00,1012.00,58.0,45.9,63,0,0,,,,,,
2024-05-22 21:10:00,1011.90,58.0,45.0,61,0,0,,,,,,
2024-05-22 21:30:00,1011.90,58.0,45.0,61,0,0,,,,,,
2024-05-22 21:41:00,1011.90,59.0,45.6,61,0,0,,,,,,
2024-05-22 21:50:00,1011.90,58.0,44.6,61,0,0,,,,,,
2024-05-22 22:10:00,1011.90,59.0,44.7,58,0,0,,,,,,
2024-05-22 22:30:00,1011.80,59.0,44.7,58,0,0,,,,,,
2024-05-22 22:40:00,1011.90,59.0,45.1,59,0,0,,,,,,
2024-05-22 23:00:00,1011.90,59.0,46.4,62,0,0,,,,,,
2024-05-22 23:11:00,1012.20,58.0,45.0,61,0,0,,,,,,
2024-05-22 23:20:00,1012.20,57.0,44.5,63,0,0,,,,,,
2024-05-22 23:40:00,1012.50,56.0,45.2,67,0,0,,,,,,
2024-05-23 00:10:00,1012.50,55.0,46.1,71,0,0,,,,,,
2024-05-23 00:20:00,1012.40,55.0,44.6,67,0,0,,,,,,
2024-05-23 00:40:00,1012.30,56.0,45.3,67,0,0,1011.80,61.5,43.3,51,,88
2024-05-23 00:41:00,1012.30,56.0,45.2,67,0,0,,,,,,
2024-05-23 00:50:00,1012.30,56.0,45.7,68,0,0,1011.68,60.7,43.3,52,,53
2024-05-23 01:10:00,1012.20,57.0,44.9,63,0,0,,,,,,
2024-05-23 01:21:00,1012.20,58.0,44.6,61,0,0,,,,,,
2024-05-23 01:40:00,1012.40,58.0,44.3,60,0,0,1012.17,61.7,44.1,52,,47
2024-05-23 01:50:00,1012.50,58.0,45.6,63,0,0,1012.52,59.7,44.1,56,,53
2024-05-23 02:00:00,1012.50,58.0,47.9,69,0,0,,,,,,
2024-05-23 02:11:00,1012.70,57.0,46.1,66,0,0,,,,,,
2024-05-23 02:20:00,1012.80,56.0,45.6,68,0,0,,,,,,
2024-05-23 02:40:00,1013.00,56.0,44.5,65,0,0,1012.56,55.0,44.5,67,,66
2024-05-23 02:50:00,1013.10,55.0,45.9,71,0,0,1012.77,55.0,44.5,67,,53
2024-05-23 02:51:00,1013.10,55.0,45.8,70,0,0,,,,,,
2024-05-23 03:10:00,1013.40,54.0,45.9,73,0,0,,,,,,
2024-05-23 03:30:00,1013.30,52.0,45.0,77,0,0,,,,,,
2024-05-23 03:40:00,1013.40,52.0,45.4,78,0,0,1013.55,51.5,44.3,76,,66
2024-05-23 03:41:00,1013.40,52.0,45.4,77,0,0,,,,,,
2024-05-23 03:50:00,1013.50,53.0,44.7,73,0,0,1013.67,51.5,44.3,76,,53
2024-05-23 04:10:00,1013.90,52.0,46.0,79,0,0,,,,,,
2024-05-23 04:30:00,1014.30,52.0,47.9,85,0,0,,,,,,
2024-05-23 04:40:00,1014.30,51.0,47.5,87,0,0,1013.97,48.9,43.4,81,,49
2024-05-23 04:50:00,1014.40,51.0,47.8,88,0,0,1014.35,48.9,43.4,81,,53
2024-05-23 05:00:00,1014.50,51.0,47.9,88,0,0,,,,,,
2024-05-23 05:11:00,1014.50,50.0,46.9,89,0,0,,,,,,
2024-05-23 05:21:00,1014.50,49.0,45.9,88,0,0,,,,,,
2024-05-23 05:40:00,1014.50,50.0,46.0,85,0,0,1014.52,48.4,42.2,79,,50
2024-05-23 05:50:00,1014.50,50.0,45.7,84,0,0,1014.32,47.3,42.2,82,,53
2024-05-23 06:00:00,1014.40,52.0,46.0,79,0,0,,,,,,
2024-05-23 06:10:00,1014.40,51.0,46.0,82,0,0,,,,,,
2024-05-23 06:30:00,1014.40,49.0,45.0,86,0,0,,,,,,
2024-05-23 06:40:00,1014.50,50.0,45.4,84,0,0,1014.59,46.6,41.4,81,,50
2024-05-23 06:41:00,1014.50,50.0,45.4,84,0,0,,,,,,
2024-05-23 06:50:00,1014.50,50.0,44.7,82,0,0,1014.77,45.2,41.4,86,,53
2024-05-23 07:10:00,1014.50,48.0,44.3,87,0,0,,,,,,
2024-05-23 07:30:00,1014.70,48.0,44.6,88,0,0,,,,,,
2024-05-23 07:40:00,1014.70,47.0,43.9,88,0,0,1014.62,44.0,40.8,88,,47
2024-05-23 07:50:00,1014.70,47.0,43.9,88,0,0,1014.96,44.0,40.8,88,,53
2024-05-23 08:00:00,1014.80,46.0,42.9,88,0,0,,,,,,
2024-05-23 08:11:00,1014.90,46.0,43.2,89,0,0,,,,,,
2024-05-23 08:20:00,1014.90,45.0,42.0,89,0,0,,,,,,
2024-05-23 08:40:00,1015.00,45.0,42.5,90,0,0,1015.09,43.5,39.6,86,,66
2024-05-23 08:50:00,1015.00,45.0,42.2,89,0,0,1014.99,42.7,39.6,88,,53
2024-05-23 09:00:00,1015.10,45.0,42.5,90,0,0,,,,,,
2024-05-23 09:10:00,1015.00,44.0,41.5,90,0,0,,,,,,
2024-05-23 09:30:00,1015.10,44.0,41.5,90,0,0,,,,,,
2024-05-23 09:40:00,1015.10,44.0,41.8,91,0,0,1015.17,41.7,39.3,91,,66
2024-05-23 09:41:00,1015.10,44.0,41.8,92,0,0,,,,,,
2024-05-23 09:50:00,1015.10,45.0,42.8,91,0,0,1015.34,41.5,39.3,92,,53
2024-05-23 10:10:00,1015.20,45.0,42.5,90,0,0,,,,,,
2024-05-23 10:30:00,1015.20,45.0,42.0,89,0,0,,,,,,
2024-05-23 10:40:00,1015.20,44.0,41.2,89,0,0,1015.29,40.1,38.4,93,,66
2024-05-23 10:50:00,1015.20,44.0,41.5,90,0,0,1015.15,40.1,38.4,93,,53
2024-05-23 11:00:00,1015.20,44.0,41.5,90,0,0,,,,,,
2024-05-23 11:11:00,1015.10,44.0,41.5,90,0,0,,,,,,
2024-05-23 11:20:00,1015.20,44.0,41.5,90,0,0,,,,,,
2024-05-23 11:40:00,1015.20,44.0,41.5,90,0,0,1015.42,39.4,38.1,94,,66
2024-05-23 11:50:00,1015.20,45.0,42.8,91,0,0,1015.30,39.4,38.1,94,,53
2024-05-23 12:00:00,1015.20,45.0,42.8,92,0,0,,,,,,
2024-05-23 12:11:00,1015.20,45.0,42.8,92,0,0,,,,,,
2024-05-23 12:30:00,1015.10,44.0,41.8,92,0,0,,,,,,
2024-05-23 12:40:00,1015.20,45.0,42.8,91,0,0,1015.14,39.7,38.8,96,,50
2024-05-23 12:41:00,1015.20,45.0,42.8,92,0,0,,,,,,
2024-05-23 12:50:00,1015.30,44.0,41.8,91,0,0,1015.13,39.7,38.8,96,,53
2024-05-23 13:10:00,1015.40,45.0,42.8,92,0,0,,,,,,
2024-05-23 13:30:00,1015.50,45.0,43.1,93,0,0,,,,,,
2024-05-23 13:41:00,1015.50,46.0,43.8,92,0,0,,,,,,
2024-05-23 14:00:00,1015.60,45.0,42.8,92,0,0,,,,,,
2024-05-23 14:11:00,1015.60,46.0,43.8,92,0,0,,,,,,
2024-05-23 14:20:00,1015.60,46.0,43.8,92,0,0,,,,,,
2024-05-23 14:40:00,1015.60,48.0,45.8,92,0,0,,,,,,
2024-05-23 15:00:00,1015.60,49.0,45.9,88,0,0,,,,,,
2024-05-23 15:11:00,1015.50,50.0,46.6,88,0,0,,,,,,
2024-05-23 15:30:00,1015.40,51.0,47.6,87,0,0,,,,,,
2024-05-23 15:40:00,1015.40,51.0,46.6,84,0,0,,,,,,
2024-05-23 15:50:00,1015.30,51.0,46.3,84,0,0,,,,,,
2024-05-23 16:10:00,1015.10,52.0,46.0,79,0,0,,,,,,
2024-05-23 16:31:00,1014.90,55.0,47.2,74,0,0,,,,,,
2024-05-23 16:41:00,1014.70,55.0,46.5,72,0,0,,,,,,
2024-05-23 17:00:00,1014.60,56.0,46.7,70,0,0,,,,,,
2024-05-23 17:10:00,1014.50,57.0,47.3,69,0,0,,,,,,
2024-05-23 17:20:00,1014.40,57.0,46.9,69,0,0,,,,,,
2024-05-23 17:40:00,1014.10,58.0,47.9,69,0,0,,,,,,
2024-05-23 18:01:00,1013.90,58.0,46.3,64,0,0,,,,,,
2024-05-23 18:11:00,1013.80,59.0,47.2,65,0,0,,,,,,
2024-05-23 18:30:00,1013.50,62.0,48.4,60,0,0,,,,,,
2024-05-23 18:40:00,1013.40,63.0,48.9,59,0,0,,,,,,
2024-05-23 18:50:00,1013.20,63.0,48.4,58,0,0,,,,,,
2024-05-23 19:10:00,1012.90,64.0,46.0,52,0,0,,,,,,
2024-05-23 19:31:00,1012.70,64.0,45.0,49,0,0,,,,,,
2024-05-23 19:41:00,1012.70,63.0,43.5,48,0,0,,,,,,
2024-05-23 20:00:00,1012.50,64.0,44.5,48,0,0,,,,,,
2024-05-23 20:10:00,1012.40,64.0,44.5,48,0,0,,,,,,
2024-05-23 20:20:00,1012.30,63.0,43.5,48,0,0,,,,,,
2024-05-23 20:40:00,1012.00,66.0,41.6,41,0,0,,,,,,
2024-05-23 21:00:00,1011.80,69.0,36.3,30,0,0,,,,,,
2024-05-23 21:11:00,1011.60,69.0,37.1,31,0,0,,,,,,
2024-05-23 21:30:00,1011.50,69.0,38.7,32,0,0,,,,,,
2024-05-23 21:40:00,1011.40,68.0,39.3,35,0,0,,,,,,
2024-05-23 22:01:00,1011.30,67.0,39.9,36,0,0,,,,,,
2024-05-23 22:10:00,1011.20,67.0,39.9,36,0,0,,,,,,
2024-05-23 22:30:00,1011.30,65.0,38.8,38,0,0,,,,,,
2024-05-23 22:41:00,1011.30,65.0,38.8,38,0,0,,,,,,
2024-05-23 23:00:00,1011.00,66.0,41.6,41,0,0,,,,,,
2024-05-23 23:10:00,1010.90,66.0,39.7,38,0,0,,,,,,
2024-05-23 23:31:00,1010.60,66.0,39.0,37,0,0,,,,,,
2024-05-23 23:40:00,1010.60,66.0,37.6,35,0,0,,,,,,
2024-05-24 00:11:00,1010.30,66.0,38.3,36,0,0,,,,,,
2024-05-24 00:30:00,1010.20,66.0,37.6,35,0,0,,,,,,
2024-05-24 00:40:00,1010.10,66.0,37.4,34,0,0,1009.39,65.0,37.9,36,,88
2024-05-24 00:42:00,1010.10,66.0,37.6,35,0,0,,,,,,
2024-05-24 00:50:00,1010.00,65.0,38.6,37,0,0,1009.38,65.0,37.9,36,,53
2024-05-24 01:10:00,1010.00,65.0,42.0,42,0,0,,,,,,
2024-05-24 01:30:00,1009.90,65.0,43.1,45,0,0,,,,,,
2024-05-24 01:40:00,1009.80,65.0,44.8,48,0,0,1009.10,63.5,41.8,45,,55
2024-05-24 01:41:00,1009.80,65.0,44.8,48,0,0,,,,,,
2024-05-24 01:50:00,1009.70,64.0,48.1,56,0,0,1009.42,63.5,43.5,48,,53
2024-05-24 02:00:00,1009.80,63.0,47.5,56,0,0,,,,,,
2024-05-24 02:10:00,1009.70,63.0,48.0,57,0,0,,,,,,
2024-05-24 02:20:00,1009.80,62.0,48.4,60,0,0,,,,,,
2024-05-24 02:40:00,1009.70,62.0,49.0,62,0,0,1009.12,59.3,42.5,53,,66
2024-05-24 02:50:00,1009.60,61.0,48.0,62,0,0,1009.47,59.3,42.5,53,,53
2024-05-24 03:01:00,1009.60,60.0,48.2,65,0,0,,,,,,
2024-05-24 03:11:00,1009.60,60.0,48.2,65,0,0,,,,,,
2024-05-24 03:30:00,1009.60,58.0,45.0,61,0,0,,,,,,
2024-05-24 03:40:00,1009.60,57.0,45.1,64,0,0,1009.15,55.2,43.6,64,,50
2024-05-24 03:50:00,1009.60,56.0,44.9,66,0,0,1009.21,55.2,43.6,64,,53
2024-05-24 04:01:00,1009.60,55.0,45.4,70,0,0,,,,,,
2024-05-24 04:10:00,1009.70,54.0,44.4,70,0,0,,,,,,
2024-05-24 04:30:00,1009.90,52.0,42.5,69,0,0,,,,,,
2024-05-24 04:40:00,1009.90,52.0,43.0,71,0,0,1009.26,52.7,42.0,66,,7
2024-05-24 04:41:00,1009.90,52.0,42.9,70,0,0,,,,,,
2024-05-24 04:50:00,1009.90,52.0,44.4,75,0,0,1009.91,52.7,42.0,66,,51
2024-05-24 05:00:00,1009.90,51.0,43.4,75,0,0,,,,,,
2024-05-24 05:10:00,1010.00,51.0,43.7,75,0,0,,,,,,
2024-05-24 05:31:00,1010.00,51.0,43.4,75,0,0,,,,,,
2024-05-24 05:40:00,1010.00,51.0,43.4,75,0,0,1009.45,51.8,41.5,67,,50
2024-05-24 05:50:00,1010.00,51.0,43.8,76,0,0,1010.13,51.8,41.5,67,,51
2024-05-24 06:00:00,1010.00,50.0,42.7,76,0,0,,,,,,
2024-05-24 06:11:00,1010.10,50.0,43.1,77,0,0,,,,,,
2024-05-24 06:30:00,1010.10,50.0,43.1,77,0,0,,,,,,
2024-05-24 06:40:00,1010.00,50.0,43.1,77,0,0,1009.25,49.5,41.8,74,,50
2024-05-24 06:50:00,1010.20,50.0,43.1,77,0,0,1010.07,49.5,41.8,74,,51
2024-05-24 07:01:00,1010.30,50.0,43.4,77,0,0,,,,,,
2024-05-24 07:10:00,1010.30,50.0,43.4,77,0,0,,,,,,
2024-05-24 07:30:00,1010.40,50.0,44.7,81,0,0,,,,,,
2024-05-24 07:40:00,1010.50,50.0,45.4,84,0,0,1009.59,50.1,41.2,71,,50
2024-05-24 07:41:00,1010.50,50.0,45.4,84,0,0,,,,,,
2024-05-24 07:50:00,1010.50,50.0,45.0,83,0,0,1009.80,50.1,41.2,71,,51
2024-05-24 08:00:00,1010.50,50.0,44.7,81,0,0,,,,,,
2024-05-24 08:10:00,1010.60,50.0,44.7,81,0,0,,,,,,
2024-05-24 08:31:00,1010.60,50.0,45.0,82,0,0,,,,,,
2024-05-24 08:40:00,1010.50,50.0,45.0,83,0,0,1010.14,48.7,42.1,77,,66
2024-05-24 08:50:00,1010.30,50.0,45.4,84,0,0,1010.46,48.7,42.1,77,,53
2024-05-24 09:00:00,1010.50,50.0,45.4,84,0,0,,,,,,
2024-05-24 09:11:00,1010.20,50.0,45.7,84,0,0,,,,,,
2024-05-24 09:30:00,1010.10,49.0,45.0,86,0,0,,,,,,
2024-05-24 09:40:00,1010.10,49.0,45.6,87,0,0,1010.09,46.6,42.3,85,,66
2024-05-24 09:50:00,1010.10,48.0,44.6,87,0,0,1010.14,46.6,42.3,85,,53
2024-05-24 10:01:00,1010.00,48.0,44.6,88,0,0,,,,,,
2024-05-24 10:10:00,1010.00,48.0,44.6,88,0,0,,,,,,
2024-05-24 10:30:00,1010.00,48.0,44.6,88,0,0,,,,,,
2024-05-24 10:40:00,1010.00,48.0,44.6,87,0,0,1009.73,45.0,42.1,89,,50
2024-05-24 10:41:00,1010.00,48.0,44.6,88,0,0,,,,,,
2024-05-24 10:50:00,1010.00,48.0,44.6,87,0,0,1009.36,45.0,42.1,89,,51
2024-05-24 11:11:00,1009.90,48.0,44.9,88,0,0,,,,,,
2024-05-24 11:31:00,1009.90,48.0,44.9,88,0,0,,,,,,
2024-05-24 11:40:00,1009.90,48.0,44.9,88,0,0,1009.59,45.1,42.5,90,,50
2024-05-24 11:50:00,1009.90,48.0,44.9,88,0,0,1009.22,45.1,42.5,90,,51
2024-05-24 12:00:00,1009.90,48.0,44.9,88,0,0,,,,,,
2024-05-24 12:11:00,1009.80,48.0,44.9,88,0,0,,,,,,
2024-05-24 12:20:00,1009.80,48.0,44.9,88,0,0,,,,,,
2024-05-24 12:40:00,1009.70,48.0,44.9,88,0,0,1009.31,45.6,42.9,90,,88
2024-05-24 12:41:00,1009.70,48.0,44.9,88,0,0,,,,,,
2024-05-24 12:50:00,1009.70,48.0,44.9,88,0,0,1009.30,45.6,42.9,90,,53
2024-05-24 13:00:00,1009.80,48.0,45.2,90,0,0,,,,,,
2024-05-24 13:10:00,1009.90,48.0,44.9,88,0,0,,,,,,
2024-05-24 13:30:00,1009.90,48.0,45.2,90,0,0,,,,,,
2024-05-24 13:41:00,1009.90,48.0,44.9,88,0,0,,,,,,
2024-05-24 13:50:00,1009.80,47.0,43.9,89,0,0,,,,,,
2024-05-24 14:11:00,1009.90,47.0,43.9,89,0,0,,,,,,
2024-05-24 14:31:00,1009.80,48.0,45.2,90,0,0,,,,,,
2024-05-24 14:40:00,1009.80,48.0,44.9,88,0,0,,,,,,
2024-05-24 15:00:00,1009.70,48.0,45.2,90,0,0,,,,,,
2024-05-24 15:11:00,1009.70,48.0,45.2,90,0,0,,,,,,
2024-05-24 15:20:00,1009.60,48.0,45.2,90,0,0,,,,,,
2024-05-24 15:41:00,1009.60,49.0,46.2,90,0,0,,,,,,
2024-05-24 16:00:00,1009.50,49.0,46.2,90,0,0,,,,,,
2024-05-24 16:10:00,1009.50,49.0,46.5,91,0,0,,,,,,
2024-05-24 16:30:00,1009.30,49.0,46.5,91,0,0,,,,,,
2024-05-24 16:41:00,1009.20,50.0,47.5,91,0,0,,,,,,
2024-05-24 16:50:00,1009.10,50.0,46.9,89,0,0,,,,,,
2024-05-24 17:11:00,1009.00,50.0,46.9,89,0,0,,,,,,
2024-05-24 17:30:00,1008.90,52.0,48.6,88,0,0,,,,,,
2024-05-24 17:40:00,1008.80,52.0,47.6,84,0,0,,,,,,
2024-05-24 18:00:00,1008.70,53.0,48.0,83,0,0,,,,,,
2024-05-24 18:11:00,1008.70,53.0,48.0,83,0,0,,,,,,
2024-05-24 18:20:00,1008.60,54.0,48.6,82,0,0,,,,,,
2024-05-24 18:40:00,1008.40,54.0,47.0,76,0,0,,,,,,
2024-05-24 18:50:00,1008.40,54.0,47.0,76,0,0,,,,,,
2024-05-24 19:10:00,1008.30,56.0,48.2,75,0,0,,,,,,
2024-05-24 19:30:00,1008.20,55.0,46.9,74,0,0,,,,,,
2024-05-24 19:41:00,1008.10,55.0,47.2,74,0,0,,,,,,
2024-05-24 20:00:00,1008.00,57.0,47.7,71,0,0,,,,,,
2024-05-24 20:10:00,1007.80,58.0,47.1,66,0,0,,,,,,
2024-05-24 20:20:00,1007.80,59.0,46.4,62,0,0,,,,,,
2024-05-24 20:40:00,1007.60,57.0,45.4,64,0,0,,,,,,
2024-05-24 21:00:00,1007.30,58.0,46.3,64,0,0,,,,,,
2024-05-24 21:11:00,1007.20,61.0,47.9,61,0,0,,,,,,
2024-05-24 21:30:00,1007.10,60.0,46.1,59,0,0,,,,,,
2024-05-24 21:40:00,1007.00,60.0,45.6,59,0,0,,,,,,
2024-05-24 21:50:00,1006.90,60.0,46.5,61,0,0,,,,,,
2024-05-24 22:10:00,1006.70,60.0,46.1,59,0,0,,,,,,
2024-05-24 22:30:00,1006.50,61.0,45.6,56,0,0,,,,,,
2024-05-24 22:41:00,1006.30,61.0,45.6,56,0,0,,,,,,
2024-05-24 23:00:00,1006.10,60.0,45.2,58,0,0,,,,,,
2024-05-24 23:10:00,1005.90,60.0,44.7,56,0,0,,,,,,
2024-05-24 23:20:00,1005.70,60.0,44.7,56,0,0,,,,,,
2024-05-24 23:40:00,1005.60,60.0,46.5,61,0,0,,,,,,
2024-05-25 00:10:00,1005.40,59.0,46.4,62,0,0,,,,,,
2024-05-25 00:30:00,1005.30,58.0,46.7,65,0,0,,,,,,
2024-05-25 00:40:00,1005.20,58.0,46.8,66,0,0,1004.43,56.6,45.8,66,,50
2024-05-25 00:41:00,1005.20,58.0,46.7,65,0,0,,,,,,
2024-05-25 00:50:00,1005.20,58.0,46.8,66,0,0,1004.43,56.6,45.8,66,,53
2024-05-25 01:10:00,1005.10,57.0,45.8,65,0,0,,,,,,
2024-05-25 01:30:00,1004.90,57.0,45.4,64,0,0,,,,,,
2024-05-25 01:40:00,1004.90,57.0,45.5,65,0,0,1004.49,54.0,44.6,70,,77
2024-05-25 01:50:00,1005.00,57.0,45.9,66,0,0,1004.58,54.0,46.4,75,,53
2024-05-25 02:00:00,1005.00,57.0,45.8,65,0,0,,,,,,
2024-05-25 02:11:00,1005.10,56.0,44.8,65,0,0,,,,,,
2024-05-25 02:20:00,1005.00,56.0,44.8,65,0,0,,,,,,
2024-05-25 02:40:00,1004.90,56.0,46.1,69,0,0,1004.35,53.6,45.2,72,,66
2024-05-25 02:41:00,1004.90,56.0,46.0,68,0,0,,,,,,
2024-05-25 02:50:00,1004.80,56.0,46.5,70,0,0,1004.41,53.6,45.2,72,,53
2024-05-25 03:00:00,1004.70,55.0,46.5,72,0,0,,,,,,
2024-05-25 03:10:00,1004.60,55.0,46.5,72,0,0,,,,,,
2024-05-25 03:30:00,1004.60,54.0,45.9,73,0,0,,,,,,
2024-05-25 03:40:00,1004.60,54.0,46.3,75,0,0,1003.95,50.9,44.5,78,,66
2024-05-25 03:41:00,1004.60,54.0,46.3,75,0,0,,,,,,
2024-05-25 03:50:00,1004.70,53.0,45.7,76,0,0,1003.95,50.9,44.5,78,,53
2024-05-25 04:11:00,1004.70,52.0,45.7,78,0,0,,,,,,
2024-05-25 04:30:00,1004.90,50.0,44.4,80,0,0,,,,,,
2024-05-25 04:40:00,1004.90,50.0,44.7,82,0,0,1004.56,49.9,43.8,79,,46
2024-05-25 04:50:00,1005.10,49.0,44.1,83,0,0,1004.66,49.9,43.8,79,,51
2024-05-25 05:00:00,1005.20,49.0,44.1,82,0,0,,,,,,
2024-05-25 05:11:00,1005.20,49.0,44.1,82,0,0,,,,,,
2024-05-25 05:20:00,1005.20,49.0,44.4,84,0,0,,,,,,
2024-05-25 05:40:00,1005.10,50.0,45.0,83,0,0,1004.15,49.1,43.4,80,,66
2024-05-25 05:41:00,1005.10,50.0,45.0,82,0,0,,,,,,
2024-05-25 05:50:00,1005.10,50.0,45.0,83,0,0,1004.28,49.1,43.4,80,,53
2024-05-25 06:00:00,1005.10,50.0,45.4,84,0,0,,,,,,
2024-05-25 06:10:00,1005.20,50.0,45.7,84,0,0,,,,,,
2024-05-25 06:30:00,1005.10,49.0,45.6,87,0,0,,,,,,
2024-05-25 06:40:00,1005.10,49.0,45.9,88,0,0,1004.47,47.7,43.4,84,,66
2024-05-25 06:41:00,1005.10,49.0,45.9,88,0,0,,,,,,
2024-05-25 06:50:00,1005.00,49.0,46.2,89,0,0,1004.14,47.7,43.4,84,,53
2024-05-25 07:10:00,1004.90,49.0,45.9,88,0,0,,,,,,
2024-05-25 07:30:00,1004.80,48.0,45.2,90,0,0,,,,,,
2024-05-25 07:40:00,1004.80,48.0,45.2,89,0,0,1004.34,47.5,43.7,86,,49
2024-05-25 07:50:00,1004.70,48.0,45.2,89,0,0,1004.44,47.5,43.7,86,,53
2024-05-25 08:00:00,1004.70,48.0,45.2,90,0,0,,,,,,
2024-05-25 08:11:00,1004.60,48.0,45.2,90,0,0,,,,,,
2024-05-25 08:20:00,1004.60,48.0,45.5,91,0,0,,,,,,
2024-05-25 08:40:00,1004.60,48.0,45.5,90,0,0,1004.25,46.6,43.5,88,,92
2024-05-25 08:50:00,1004.50,48.0,45.5,90,0,0,1004.29,46.6,43.5,88,,51
2024-05-25 09:00:00,1004.50,48.0,45.5,91,0,0,,,,,,
2024-05-25 09:10:00,1004.50,48.0,45.5,91,0,0,,,,,,
2024-05-25 09:30:00,1004.50,48.0,45.5,91,0,0,,,,,,
2024-05-25 09:40:00,1004.50,48.0,45.5,90,0,0,1004.06,46.4,42.6,86,,66
2024-05-25 09:41:00,1004.50,48.0,45.5,91,0,0,,,,,,
2024-05-25 09:50:00,1004.50,48.0,45.5,90,0,0,1004.12,46.4,42.6,86,,53
2024-05-25 10:10:00,1004.50,48.0,45.5,91,0,0,,,,,,
2024-05-25 10:30:00,1004.60,48.0,45.5,91,0,0,,,,,,
2024-05-25 10:40:00,1004.60,48.0,45.5,90,0,0,1004.09,46.0,43.6,91,,50
2024-05-25 10:50:00,1004.60,48.0,45.5,90,0,0,1003.40,46.0,43.6,91,,51
2024-05-25 11:00:00,1004.50,48.0,45.8,92,0,0,,,,,,
2024-05-25 11:11:00,1004.50,48.0,45.8,92,0,0,,,,,,
2024-05-25 11:20:00,1004.50,47.0,44.8,92,0,0,,,,,,
2024-05-25 11:40:00,1004.40,46.0,43.5,90,0,0,1003.91,45.7,43.1,90,,50
2024-05-25 11:50:00,1004.50,46.0,43.5,90,0,0,1003.46,45.7,43.1,90,,51
2024-05-25 12:00:00,1004.50,46.0,43.8,92,0,0,,,,,,
2024-05-25 12:10:00,1004.60,46.0,43.8,92,0,0,,,,,,
2024-05-25 12:30:00,1004.60,46.0,43.8,92,0,0,,,,,,
2024-05-25 12:40:00,1004.60,46.0,43.8,91,0,0,1003.65,45.0,43.5,94,,50
2024-05-25 12:41:00,1004.60,46.0,43.8,92,0,0,,,,,,
2024-05-25 12:50:00,1004.70,46.0,43.8,91,0,0,1003.55,45.0,43.5,94,,51
2024-05-25 13:10:00,1004.90,46.0,44.1,92,0,0,,,,,,
2024-05-25 13:30:00,1004.90,45.0,42.8,92,0,0,,,,,,
2024-05-25 13:40:00,1005.00,45.0,43.1,93,0,0,,,,,,
2024-05-25 14:00:00,1005.20,46.0,44.1,92,0,0,,,,,,
2024-05-25 14:11:00,1005.30,46.0,43.8,92,0,0,,,,,,
2024-05-25 14:20:00,1005.40,46.0,44.1,92,0,0,,,,,,
2024-05-25 14:40:00,1005.50,46.0,44.1,92,0,0,,,,,,
2024-05-25 14:51:00,1005.40,46.0,44.1,92,0,0,,,,,,
2024-05-25 15:10:00,1005.60,45.0,42.8,92,0,0,,,,,,
2024-05-25 15:30:00,1005.90,44.0,42.1,93,0,0,,,,,,
2024-05-25 15:41:00,1006.00,44.0,42.1,93,0,0,,,,,,
2024-05-25 15:50:00,1006.00,44.0,41.8,92,0,0,,,,,,
2024-05-25 16:10:00,1006.20,43.0,40.8,92,0,0,,,,,,
2024-05-25 16:21:00,1006.20,43.0,41.1,93,0,0,,,,,,
2024-05-25 16:40:00,1006.30,43.0,41.1,93,0,0,,,,,,
2024-05-25 17:00:00,1006.30,43.0,41.1,93,0,0,,,,,,
2024-05-25 17:11:00,1006.40,44.0,42.1,93,0,0,,,,,,
2024-05-25 17:20:00,1006.40,44.0,42.1,93,0,0,,,,,,
2024-05-25 17:40:00,1006.70,44.0,42.1,93,0,0,,,,,,
2024-05-25 18:00:00,1006.70,45.0,42.5,90,0,0,,,,,,
2024-05-25 18:11:00,1006.70,45.0,42.5,90,0,0,,,,,,
2024-05-25 18:30:00,1006.70,46.0,43.5,90,0,0,,,,,,
2024-05-25 18:41:00,1006.70,46.0,43.8,92,0,0,,,,,,
2024-05-25 18:50:00,1006.60,46.0,43.5,90,0,0,,,,,,
2024-05-25 19:10:00,1006.50,48.0,44.9,88,0,0,,,,,,
2024-05-25 19:30:00,1006.50,49.0,45.3,86,0,0,,,,,,
2024-05-25 19:41:00,1006.40,50.0,45.4,84,0,0,,,,,,
2024-05-25 20:00:00,1006.50,50.0,46.0,86,0,0,,,,,,
2024-05-25 20:11:00,1006.50,51.0,47.0,85,0,0,,,,,,
2024-05-25 20:20:00,1006.50,51.0,47.3,87,0,0,,,,,,
2024-05-25 20:40:00,1006.40,52.0,46.4,80,0,0,,,,,,
2024-05-25 21:00:00,1006.80,50.0,45.0,82,0,0,,,,,,
2024-05-25 21:11:00,1006.90,49.0,44.7,85,0,0,,,,,,
2024-05-25 21:30:00,1007.30,48.0,45.5,91,0,0,,,,,,
2024-05-25 21:41:00,1007.40,48.0,45.2,90,0,0,,,,,,
2024-05-25 21:50:00,1007.60,48.0,45.2,90,0,0,,,,,,
2024-05-25 22:10:00,1007.80,47.0,44.2,89,0,0,,,,,,
2024-05-25 22:30:00,1007.90,49.0,46.5,91,0,0,,,,,,
2024-05-25 22:41:00,1008.00,48.0,45.2,90,0,0,,,,,,
2024-05-25 23:00:00,1008.10,48.0,45.2,90,0,0,,,,,,
2024-05-25 23:10:00,1008.10,48.0,45.5,91,0,0,,,,,,
2024-05-25 23:20:00,1008.20,48.0,45.5,91,0,0,,,,,,
2024-05-25 23:40:00,1008.20,48.0,45.5,91,0,0,,,,,,
2024-05-26 00:11:00,1008.40,48.0,45.2,90,0,0,,,,,,
2024-05-26 00:30:00,1008.60,48.0,45.5,91,0,0,,,,,,
2024-05-26 00:40:00,1008.50,49.0,47.0,92,0,0,1007.25,48.6,43.0,80,,50
2024-05-26 00:41:00,1008.50,49.0,47.1,92,0,0,,,,,,
2024-05-26 00:50:00,1008.60,49.0,47.0,92,0,0,1006.86,48.6,43.0,80,,51
2024-05-26 01:10:00,1008.70,49.0,46.8,92,0,0,,,,,,
2024-05-26 01:30:00,1008.90,49.0,46.8,92,0,0,,,,,,
2024-05-26 01:40:00,1008.90,48.0,45.7,91,0,0,1008.49,49.8,41.6,73,,50
2024-05-26 01:41:00,1008.90,48.0,45.8,92,0,0,,,,,,
2024-05-26 01:50:00,1009.00,48.0,45.5,90,0,0,1007.56,49.8,41.6,73,,51
2024-05-26 02:00:00,1009.20,48.0,45.5,91,0,0,,,,,,
2024-05-26 02:10:00,1009.30,48.0,45.5,91,0,0,,,,,,
2024-05-26 02:20:00,1009.50,48.0,45.8,92,0,0,,,,,,
2024-05-26 02:40:00,1009.50,48.0,46.0,92,0,0,1008.81,49.0,42.2,77,,66
2024-05-26 02:50:00,1009.60,48.0,45.7,91,0,0,1008.54,49.0,42.2,77,,53
2024-05-26 03:00:00,1009.50,47.0,44.8,92,0,0,,,,,,
2024-05-26 03:11:00,1009.60,47.0,45.1,92,0,0,,,,,,
2024-05-26 03:30:00,1009.60,47.0,45.1,92,0,0,,,,,,
2024-05-26 03:40:00,1009.80,47.0,45.0,92,0,0,1009.17,47.3,42.3,82,,66
2024-05-26 03:50:00,1009.80,47.0,45.0,92,0,0,1008.55,47.3,42.3,82,,53
2024-05-26 04:01:00,1009.90,47.0,45.1,92,0,0,,,,,,
2024-05-26 04:10:00,1010.00,47.0,45.1,92,0,0,,,,,,
2024-05-26 04:30:00,1010.10,46.0,44.1,92,0,0,,,,,,
2024-05-26 04:40:00,1010.10,46.0,44.0,92,0,0,1009.26,45.6,40.9,83,,194
2024-05-26 04:41:00,1010.10,46.0,44.1,92,0,0,,,,,,
2024-05-26 04:50:00,1010.10,46.0,44.0,92,0,0,1009.56,45.6,40.9,83,,53
2024-05-26 05:00:00,1010.10,46.0,44.1,92,0,0,,,,,,
2024-05-26 05:11:00,1010.10,45.0,43.1,93,0,0,,,,,,
2024-05-26 05:31:00,1010.20,45.0,43.1,93,0,0,,,,,,
2024-05-26 05:40:00,1010.30,45.0,43.0,92,0,0,1009.67,44.0,40.1,86,,50
2024-05-26 05:50:00,1010.30,45.0,43.0,92,0,0,1009.76,44.0,40.1,86,,53
2024-05-26 06:01:00,1010.30,45.0,43.1,93,0,0,,,,,,
2024-05-26 06:11:00,1010.30,45.0,43.1,93,0,0,,,,,,
2024-05-26 06:30:00,1010.40,45.0,43.1,93,0,0,,,,,,
2024-05-26 06:40:00,1010.40,45.0,43.3,93,0,0,1010.04,42.9,39.2,86,,53
2024-05-26 06:41:00,1010.40,45.0,43.4,94,0,0,,,,,,
2024-05-26 06:50:00,1010.40,45.0,43.3,93,0,0,1010.24,42.9,39.2,86,,53
2024-05-26 07:01:00,1010.50,44.0,42.1,93,0,0,,,,,,
2024-05-26 07:10:00,1010.50,44.0,42.1,93,0,0,,,,,,
2024-05-26 07:21:00,1010.40,44.0,42.1,93,0,0,,,,,,
2024-05-26 07:40:00,1010.40,44.0,42.3,93,0,0,1010.14,42.5,39.5,89,,50
2024-05-26 07:41:00,1010.40,44.0,42.4,94,0,0,,,,,,
2024-05-26 07:50:00,1010.50,44.0,42.3,93,0,0,1009.84,42.5,39.5,89,,51
2024-05-26 08:00:00,1010.60,44.0,42.4,94,0,0,,,,,,
2024-05-26 08:10:00,1010.60,44.0,42.4,94,0,0,,,,,,
2024-05-26 08:31:00,1010.70,44.0,42.4,94,0,0,,,,,,
2024-05-26 08:40:00,1010.80,44.0,42.3,93,0,0,1010.63,41.9,38.1,86,,87
2024-05-26 08:50:00,1011.00,44.0,42.3,93,0,0,1010.34,41.9,38.1,86,,51
2024-05-26 09:00:00,1011.10,44.0,42.4,94,0,0,,,,,,
2024-05-26 09:11:00,1011.20,44.0,42.4,94,0,0,,,,,,
2024-05-26 09:20:00,1011.30,44.0,42.4,94,0,0,,,,,,
2024-05-26 09:40:00,1011.30,44.0,42.3,93,0,0,1011.14,41.0,37.2,86,,85
2024-05-26 09:50:00,1011.40,43.0,41.4,93,0,0,1011.19,41.0,37.2,86,,51
2024-05-26 10:00:00,1011.50,43.0,41.4,93,0,0,,,,,,
2024-05-26 10:10:00,1011.70,43.0,41.4,93,0,0,,,,,,
2024-05-26 10:30:00,1011.90,43.0,41.4,93,0,0,,,,,,
2024-05-26 10:40:00,1012.00,42.0,40.4,93,0,0,1011.88,40.7,37.2,87,,66
2024-05-26 10:41:00,1012.00,42.0,40.4,93,0,0,,,,,,
2024-05-26 10:50:00,1012.10,42.0,40.4,93,0,0,1011.94,40.7,37.2,87,,53
2024-05-26 10:51:00,1012.10,42.0,40.4,93,0,0,,,,,,
2024-05-26 11:10:00,1012.40,42.0,40.4,93,0,0,,,,,,
2024-05-26 11:30:00,1012.70,42.0,40.4,93,0,0,,,,,,
2024-05-26 11:40:00,1012.80,42.0,40.4,93,0,0,1012.74,40.5,37.4,88,,7
2024-05-26 11:50:00,1012.90,41.0,39.4,93,0,0,1012.74,40.5,37.4,88,,51
2024-05-26 12:00:00,1013.00,41.0,39.4,94,0,0,,,,,,
2024-05-26 12:11:00,1013.10,41.0,39.4,94,0,0,,,,,,
2024-05-26 12:20:00,1013.20,41.0,39.4,94,0,0,,,,,,
2024-05-26 12:40:00,1013.20,41.0,39.4,93,0,0,1012.91,40.5,37.8,89,,50
2024-05-26 12:50:00,1013.20,41.0,39.4,93,0,0,1012.58,40.5,37.8,89,,53
2024-05-26 13:00:00,1013.20,41.0,39.4,94,0,0,,,,,,
2024-05-26 13:10:00,1013.20,41.0,39.4,94,0,0,,,,,,
2024-05-26 13:30:00,1013.50,41.0,39.4,94,0,0,,,,,,
2024-05-26 13:41:00,1013.60,41.0,39.4,94,0,0,,,,,,
2024-05-26 13:50:00,1013.70,41.0,39.4,94,0,0,,,,,,
2024-05-26 14:10:00,1013.70,42.0,40.4,93,0,0,,,,,,
2024-05-26 14:30:00,1013.90,42.0,40.1,92,0,0,,,,,,
2024-05-26 14:40:00,1014.00,42.0,39.9,92,0,0,,,,,,
2024-05-26 15:00:00,1014.10,43.0,40.0,88,0,0,,,,,,
2024-05-26 15:11:00,1014.20,43.0,40.6,91,0,0,,,,,,
2024-05-26 15:20:00,1014.30,44.0,41.0,89,0,0,,,,,,
2024-05-26 15:40:00,1014.40,45.0,41.4,87,0,0,,,,,,
2024-05-26 16:00:00,1014.60,45.0,39.8,81,0,0,,,,,,
2024-05-26 16:10:00,1014.60,45.0,39.8,81,0,0,,,,,,
2024-05-26 16:30:00,1014.60,45.0,39.5,81,0,0,,,,,,
2024-05-26 16:41:00,1014.70,46.0,39.9,79,0,0,,,,,,
2024-05-26 16:50:00,1014.80,46.0,39.5,77,0,0,,,,,,
2024-05-26 17:10:00,1014.90,48.0,40.1,73,0,0,,,,,,
2024-05-26 17:30:00,1015.00,49.0,41.1,74,0,0,,,,,,
2024-05-26 17:40:00,1015.00,49.0,41.1,74,0,0,,,,,,
2024-05-26 18:00:00,1014.90,50.0,40.6,70,0,0,,,,,,
2024-05-26 18:11:00,1014.90,51.0,41.2,68,0,0,,,,,,
2024-05-26 18:20:00,1015.00,51.0,41.2,68,0,0,,,,,,
2024-05-26 18:41:00,1015.10,50.0,40.2,69,0,0,,,,,,
2024-05-26 19:00:00,1015.20,49.0,39.3,69,0,0,,,,,,
2024-05-26 19:10:00,1015.30,49.0,39.3,69,0,0,,,,,,
2024-05-26 19:30:00,1015.40,50.0,38.3,64,0,0,,,,,,
2024-05-26 19:41:00,1015.40,51.0,40.4,66,0,0,,,,,,
2024-05-26 19:50:00,1015.40,52.0,40.2,63,0,0,,,,,,
2024-05-26 20:10:00,1015.30,53.0,40.8,63,0,0,,,,,,
2024-05-26 20:30:00,1015.30,54.0,41.3,62,0,0,,,,,,
2024-05-26 20:40:00,1015.30,54.0,41.7,62,0,0,,,,,,
2024-05-26 21:00:00,1015.50,52.0,44.0,73,0,0,,,,,,
2024-05-26 21:11:00,1015.40,54.0,45.2,72,0,0,,,,,,
2024-05-26 21:20:00,1015.40,55.0,42.6,63,0,0,,,,,,
2024-05-26 21:40:00,1015.30,55.0,40.9,59,0,0,,,,,,
2024-05-26 22:00:00,1015.20,55.0,40.0,57,0,0,,,,,,
2024-05-26 22:10:00,1015.20,56.0,41.4,57,0,0,,,,,,
2024-05-26 22:30:00,1015.20,55.0,41.8,61,0,0,,,,,,
2024-05-26 22:41:00,1015.20,56.0,42.3,59,0,0,,,,,,
2024-05-26 22:51:00,1015.20,56.0,42.7,60,0,0,,,,,,
2024-05-26 23:10:00,1015.10,57.0,43.7,60,0,0,,,,,,
2024-05-26 23:30:00,1015.00,58.0,41.9,54,0,0,,,,,,
2024-05-26 23:40:00,1015.00,58.0,41.5,54,0,0,,,,,,
2024-05-27 00:11:00,1015.10,57.0,42.4,58,0,0,,,,,,
2024-05-27 00:20:00,1015.10,57.0,42.4,58,0,0,,,,,,
2024-05-27 00:40:00,1015.10,57.0,42.0,57,0,0,1014.26,55.2,38.6,53,,50
2024-05-27 00:50:00,1014.90,58.0,42.0,55,0,0,1014.18,55.2,38.6,53,,53
2024-05-27 00:51:00,1014.90,58.0,41.9,54,0,0,,,,,,
2024-05-27 01:10:00,1015.00,58.0,41.9,54,0,0,,,,,,
2024-05-27 01:30:00,1015.10,56.0,42.3,59,0,0,,,,,,
2024-05-27 01:40:00,1015.20,56.0,42.0,59,0,0,1014.47,55.1,40.0,56,,66
2024-05-27 01:41:00,1015.20,56.0,41.9,59,0,0,,,,,,
2024-05-27 01:50:00,1015.10,56.0,41.5,58,0,0,1014.29,55.1,40.0,56,,53
2024-05-27 02:10:00,1015.20,56.0,41.4,57,0,0,,,,,,
2024-05-27 02:30:00,1015.40,56.0,41.4,57,0,0,,,,,,
2024-05-27 02:40:00,1015.50,56.0,42.0,59,0,0,1014.67,54.4,38.7,55,,66
2024-05-27 02:41:00,1015.50,56.0,41.9,59,0,0,,,,,,
2024-05-27 02:50:00,1015.50,56.0,42.9,61,0,0,1015.08,54.4,38.7,55,,53
2024-05-27 03:00:00,1015.60,55.0,40.5,58,0,0,,,,,,
2024-05-27 03:11:00,1015.60,55.0,40.0,57,0,0,,,,,,
2024-05-27 03:20:00,1015.80,54.0,39.6,58,0,0,,,,,,
2024-05-27 03:40:00,1016.00,53.0,40.0,61,0,0,1015.25,51.3,39.7,64,,66
2024-05-27 03:50:00,1016.20,52.0,40.3,64,0,0,1015.69,51.3,39.7,64,,53
2024-05-27 04:00:00,1016.20,51.0,41.2,68,0,0,,,,,,
2024-05-27 04:11:00,1016.30,50.0,41.3,71,0,0,,,,,,
2024-05-27 04:30:00,1016.60,49.0,41.1,74,0,0,,,,,,
2024-05-27 04:40:00,1016.60,48.0,40.9,76,0,0,1016.33,48.8,38.8,68,,85
2024-05-27 04:41:00,1016.60,48.0,40.8,75,0,0,,,,,,
2024-05-27 04:50:00,1016.70,47.0,39.5,75,0,0,1016.38,48.8,38.8,68,,51
2024-05-27 05:10:00,1016.70,46.0,39.5,77,0,0,,,,,,
2024-05-27 05:30:00,1016.90,45.0,39.5,81,0,0,,,,,,
2024-05-27 05:40:00,1016.90,45.0,39.5,81,0,0,1016.35,47.7,38.8,70,,30
2024-05-27 05:41:00,1016.90,45.0,39.5,81,0,0,,,,,,
2024-05-27 05:50:00,1017.10,44.0,38.9,82,0,0,1016.75,47.7,38.8,70,,51
2024-05-27 06:00:00,1017.20,44.0,38.9,81,0,0,,,,,,
2024-05-27 06:10:00,1017.20,44.0,39.2,82,0,0,,,,,,
2024-05-27 06:20:00,1017.30,43.0,38.5,83,0,0,,,,,,
2024-05-27 06:40:00,1017.50,43.0,38.5,83,0,0,1016.90,46.8,38.6,72,,66
2024-05-27 06:50:00,1017.60,43.0,38.8,84,0,0,1017.30,46.8,38.6,72,,54
2024-05-27 07:00:00,1017.70,42.0,37.5,83,0,0,,,,,,
2024-05-27 07:11:00,1017.80,42.0,37.8,84,0,0,,,,,,
2024-05-27 07:30:00,1018.10,41.0,37.1,86,0,0,,,,,,
2024-05-27 07:40:00,1018.00,41.0,37.1,85,0,0,1017.33,45.5,38.6,76,,66
2024-05-27 07:50:00,1018.10,41.0,37.4,86,0,0,1017.71,45.5,38.6,76,,53
2024-05-27 08:10:00,1018.00,41.0,37.4,86,0,0,,,,,,
2024-05-27 08:30:00,1018.10,40.0,36.7,88,0,0,,,,,,
2024-05-27 08:40:00,1018.20,40.0,36.7,87,0,0,1017.74,44.3,37.7,77,,66
2024-05-27 08:41:00,1018.20,40.0,36.7,88,0,0,,,,,,
2024-05-27 08:50:00,1018.20,40.0,36.7,87,0,0,1017.58,44.3,37.7,77,,53
2024-05-27 09:00:00,1018.20,40.0,36.7,88,0,0,,,,,,
2024-05-27 09:11:00,1018.20,40.0,36.7,88,0,0,,,,,,
2024-05-27 09:20:00,1018.30,39.0,35.8,87,0,0,,,,,,
2024-05-27 09:40:00,1018.40,39.0,36.0,88,0,0,1018.08,43.6,37.8,79,,66
2024-05-27 09:50:00,1018.40,39.0,36.0,88,0,0,1017.79,43.6,37.8,79,,53
2024-05-27 10:00:00,1018.50,39.0,36.3,89,0,0,,,,,,
2024-05-27 10:11:00,1018.60,39.0,36.3,89,0,0,,,,,,
2024-05-27 10:20:00,1018.60,39.0,36.3,89,0,0,,,,,,
2024-05-27 10:40:00,1018.70,39.0,36.3,89,0,0,1018.24,43.0,37.8,81,,66
2024-05-27 10:41:00,1018.70,39.0,36.3,89,0,0,,,,,,
2024-05-27 10:50:00,1018.70,39.0,36.3,89,0,0,1018.24,43.0,37.8,81,,53
2024-05-27 11:10:00,1018.80,39.0,36.3,89,0,0,,,,,,
2024-05-27 11:30:00,1018.80,39.0,36.3,89,0,0,,,,,,
2024-05-27 11:40:00,1018.80,39.0,36.3,89,0,0,1018.04,43.3,37.2,78,,46
2024-05-27 11:41:00,1018.80,39.0,36.3,89,0,0,,,,,,
2024-05-27 11:50:00,1018.90,39.0,36.3,89,0,0,1018.39,43.3,37.2,78,,50
2024-05-27 12:10:00,1019.00,39.0,36.3,89,0,0,,,,,,
2024-05-27 12:30:00,1019.00,39.0,36.3,89,0,0,,,,,,
2024-05-27 12:40:00,1019.00,39.0,36.3,89,0,0,1018.56,42.4,37.5,82,,50
2024-05-27 12:50:00,1019.00,40.0,37.3,89,0,0,1018.47,42.4,37.5,82,,53
2024-05-27 13:00:00,1019.10,40.0,37.6,91,0,0,,,,,,
2024-05-27 13:11:00,1019.10,41.0,38.6,91,0,0,,,,,,
2024-05-27 13:20:00,1019.10,41.0,38.6,91,0,0,,,,,,
2024-05-27 13:40:00,1019.30,43.0,40.3,89,0,0,,,,,,
2024-05-27 14:00:00,1019.30,44.0,40.4,86,0,0,,,,,,
2024-05-27 14:10:00,1019.30,45.0,40.1,82,0,0,,,,,,
2024-05-27 14:30:00,1019.40,46.0,39.9,79,0,0,,,,,,
2024-05-27 14:41:00,1019.50,46.0,39.5,77,0,0,,,,,,
2024-05-27 14:50:00,1019.60,47.0,39.8,75,0,0,,,,,,
2024-05-27 15:10:00,1019.60,47.0,39.8,75,0,0,,,,,,
2024-05-27 15:30:00,1019.60,48.0,40.5,75,0,0,,,,,,
2024-05-27 15:40:00,1019.60,48.0,40.5,75,0,0,,,,,,
2024-05-27 16:00:00,1019.70,48.0,39.8,72,0,0,,,,,,
2024-05-27 16:11:00,1019.80,49.0,40.7,73,0,0,,,,,,
2024-05-27 16:20:00,1019.70,49.0,40.0,70,0,0,,,,,,
2024-05-27 16:40:00,1019.70,50.0,41.3,71,0,0,,,,,,
2024-05-27 17:00:00,1019.50,50.0,40.6,70,0,0,,,,,,
2024-05-27 17:10:00,1019.50,51.0,41.2,68,0,0,,,,,,
2024-05-27 17:30:00,1019.20,52.0,41.4,67,0,0,,,,,,
2024-05-27 17:41:00,1019.20,53.0,41.1,63,0,0,,,,,,
2024-05-27 17:50:00,1019.20,53.0,40.8,63,0,0,,,,,,
2024-05-27 18:10:00,1019.10,54.0,42.5,64,0,0,,,,,,
2024-05-27 18:21:00,1019.20,54.0,42.5,64,0,0,,,,,,
2024-05-27 18:40:00,1019.20,54.0,41.7,62,0,0,,,,,,
2024-05-27 19:00:00,1019.20,54.0,41.7,62,0,0,,,,,,
2024-05-27 19:11:00,1019.20,54.0,41.7,62,0,0,,,,,,
2024-05-27 19:20:00,1019.10,54.0,40.9,61,0,0,,,,,,
2024-05-27 19:40:00,1018.90,54.0,41.3,62,0,0,,,,,,
2024-05-27 20:00:00,1018.90,55.0,41.8,61,0,0,,,,,,
2024-05-27 20:10:00,1018.80,55.0,42.2,61,0,0,,,,,,
2024-05-27 20:30:00,1018.80,56.0,43.2,62,0,0,,,,,,
2024-05-27 20:41:00,1018.80,56.0,42.7,60,0,0,,,,,,
2024-05-27 20:50:00,1018.80,57.0,42.4,58,0,0,,,,,,
2024-05-27 21:10:00,1018.60,57.0,42.4,58,0,0,,,,,,
2024-05-27 21:30:00,1018.60,58.0,42.9,56,0,0,,,,,,
2024-05-27 21:40:00,1018.60,58.0,42.4,55,0,0,,,,,,
2024-05-27 22:00:00,1018.50,58.0,42.4,55,0,0,,,,,,
2024-05-27 22:11:00,1018.40,59.0,43.3,55,0,0,,,,,,
2024-05-27 22:20:00,1018.30,59.0,42.4,54,0,0,,,,,,
2024-05-27 22:40:00,1018.10,60.0,42.3,51,0,0,,,,,,
2024-05-27 23:00:00,1017.90,62.0,44.7,53,0,0,,,,,,
2024-05-27 23:10:00,1017.90,62.0,44.2,52,0,0,,,,,,
2024-05-27 23:30:00,1017.90,61.0,43.7,52,0,0,,,,,,
2024-05-27 23:41:00,1017.90,60.0,42.8,53,0,0,,,,,,
2024-05-27 23:50:00,1017.80,60.0,43.3,53,0,0,,,,,,
2024-05-28 00:10:00,1017.70,60.0,42.3,51,0,0,,,,,,
2024-05-28 00:30:00,1017.60,60.0,42.3,51,0,0,,,,,,
2024-05-28 00:40:00,1017.60,60.0,42.4,52,0,0,1016.95,58.8,42.0,53,,49
2024-05-28 00:50:00,1017.50,60.0,42.9,53,0,0,1017.34,58.5,42.0,54,,53
2024-05-28 01:00:00,1017.50,60.0,43.3,53,0,0,,,,,,
2024-05-28 01:11:00,1017.40,60.0,42.8,53,0,0,,,,,,
2024-05-28 01:20:00,1017.40,60.0,43.3,53,0,0,,,,,,
2024-05-28 01:40:00,1017.40,59.0,43.4,56,0,0,1016.53,56.4,40.9,55,,55
2024-05-28 01:41:00,1017.40,59.0,43.3,55,0,0,,,,,,
2024-05-28 01:50:00,1017.50,59.0,42.9,55,0,0,1017.11,56.4,40.9,55,,53
2024-05-28 02:00:00,1017.50,59.0,42.9,54,0,0,,,,,,
2024-05-28 02:10:00,1017.50,58.0,42.4,55,0,0,,,,,,
2024-05-28 02:30:00,1017.60,58.0,43.8,58,0,0,,,,,,
2024-05-28 02:40:00,1017.70,57.0,43.8,61,0,0,1016.67,54.8,41.2,60,,195
2024-05-28 02:41:00,1017.70,57.0,43.7,60,0,0,,,,,,
2024-05-28 02:50:00,1017.70,56.0,44.5,65,0,0,1017.23,54.8,41.2,60,,53
2024-05-28 03:10:00,1017.70,55.0,42.6,63,0,0,,,,,,
2024-05-28 03:30:00,1017.80,55.0,44.2,66,0,0,,,,,,
2024-05-28 03:40:00,1017.90,54.0,43.8,68,0,0,1017.44,53.1,41.2,63,,49
2024-05-28 03:50:00,1017.90,54.0,44.2,69,0,0,1017.54,53.1,41.2,63,,53
2024-05-28 04:00:00,1018.00,53.0,42.0,66,0,0,,,,,,
2024-05-28 04:11:00,1018.00,53.0,42.3,67,0,0,,,,,,
2024-05-28 04:20:00,1018.10,53.0,42.7,67,0,0,,,,,,
2024-05-28 04:40:00,1018.20,52.0,42.6,70,0,0,1017.69,52.6,41.5,65,,66
2024-05-28 04:50:00,1018.20,52.0,42.6,70,0,0,1017.74,52.6,41.5,65,,53
2024-05-28 05:00:00,1018.20,51.0,42.6,72,0,0,,,,,,
2024-05-28 05:10:00,1018.20,51.0,43.0,74,0,0,,,,,,
2024-05-28 05:30:00,1018.20,51.0,43.0,74,0,0,,,,,,
2024-05-28 05:40:00,1018.20,51.0,43.8,76,0,0,1017.45,50.6,41.3,70,,63
2024-05-28 05:41:00,1018.20,51.0,43.7,75,0,0,,,,,,
2024-05-28 05:50:00,1018.20,51.0,43.1,74,0,0,1017.45,50.6,41.3,70,,54
2024-05-28 06:11:00,1018.20,50.0,42.7,76,0,0,,,,,,
2024-05-28 06:30:00,1018.20,50.0,42.4,74,0,0,,,,,,
2024-05-28 06:40:00,1018.10,50.0,42.8,76,0,0,1017.67,50.5,41.6,71,,47
2024-05-28 06:50:00,1018.10,50.0,42.8,76,0,0,1017.85,50.5,41.6,71,,54
2024-05-28 06:51:00,1018.10,50.0,42.7,76,0,0,,,,,,
2024-05-28 07:11:00,1018.10,49.0,42.4,77,0,0,,,,,,
2024-05-28 07:20:00,1018.00,49.0,42.8,78,0,0,,,,,,
2024-05-28 07:40:00,1018.00,49.0,42.5,78,0,0,1017.07,49.8,42.0,74,,66
2024-05-28 07:50:00,1017.90,49.0,42.5,78,0,0,1017.50,49.8,42.0,74,,54
2024-05-28 08:00:00,1017.90,49.0,42.1,77,0,0,,,,,,
2024-05-28 08:10:00,1017.80,48.0,41.1,77,0,0,,,,,,
2024-05-28 08:30:00,1017.60,48.0,41.5,77,0,0,,,,,,
2024-05-28 08:40:00,1017.50,48.0,41.8,79,0,0,1017.16,48.9,41.6,75,,66
2024-05-28 08:41:00,1017.50,48.0,41.8,78,0,0,,,,,,
2024-05-28 08:50:00,1017.50,48.0,41.2,77,0,0,1017.10,48.9,41.6,75,,53
2024-05-28 09:10:00,1017.40,48.0,41.5,77,0,0,,,,,,
2024-05-28 09:30:00,1017.20,48.0,41.8,78,0,0,,,,,,
2024-05-28 09:40:00,1017.10,48.0,42.1,80,0,0,1016.76,47.6,41.7,79,,7
2024-05-28 09:50:00,1017.10,48.0,42.1,80,0,0,1016.57,47.6,41.7,79,,51
2024-05-28 10:00:00,1017.00,48.0,42.1,80,0,0,,,,,,
2024-05-28 10:11:00,1017.10,47.0,41.1,79,0,0,,,,,,
2024-05-28 10:20:00,1017.00,47.0,41.5,81,0,0,,,,,,
2024-05-28 10:40:00,1016.70,47.0,41.5,81,0,0,1016.35,47.4,42.6,83,,66
2024-05-28 10:50:00,1016.40,47.0,41.5,81,0,0,1016.39,47.4,42.6,83,,54
2024-05-28 11:10:00,1016.50,47.0,41.5,81,0,0,,,,,,
2024-05-28 11:30:00,1016.50,47.0,41.8,81,0,0,,,,,,
2024-05-28 11:40:00,1016.60,47.0,42.1,83,0,0,1016.11,46.9,42.9,86,,66
2024-05-28 11:41:00,1016.60,47.0,42.1,83,0,0,,,,,,
2024-05-28 11:50:00,1016.60,47.0,41.8,82,0,0,1016.18,46.9,42.9,86,,53
2024-05-28 12:10:00,1016.40,47.0,41.8,81,0,0,,,,,,
2024-05-28 12:31:00,1016.00,47.0,42.1,83,0,0,,,,,,
2024-05-28 12:40:00,1015.90,48.0,42.8,82,0,0,1015.45,47.2,43.6,87,,50
2024-05-28 12:50:00,1015.80,48.0,42.5,81,0,0,1015.44,47.2,43.6,87,,53
2024-05-28 13:00:00,1015.90,48.0,42.5,80,0,0,,,,,,
2024-05-28 13:11:00,1015.90,48.0,42.8,81,0,0,,,,,,
2024-05-28 13:20:00,1015.90,48.0,43.1,83,0,0,,,,,,
2024-05-28 13:40:00,1015.80,48.0,43.1,83,0,0,,,,,,
2024-05-28 14:01:00,1015.60,49.0,44.4,84,0,0,,,,,,
2024-05-28 14:10:00,1015.40,49.0,44.1,82,0,0,,,,,,
2024-05-28 14:30:00,1015.50,50.0,45.0,82,0,0,,,,,,
2024-05-28 14:41:00,1015.30,50.0,44.1,80,0,0,,,,,,
2024-05-28 14:51:00,1015.20,50.0,43.4,77,0,0,,,,,,
2024-05-28 15:10:00,1015.00,51.0,44.0,77,0,0,,,,,,
2024-05-28 15:31:00,1014.80,51.0,43.4,75,0,0,,,,,,
2024-05-28 15:40:00,1014.40,52.0,45.0,77,0,0,,,,,,
2024-05-28 16:00:00,1014.40,52.0,45.0,77,0,0,,,,,,
2024-05-28 16:11:00,1014.20,52.0,45.0,77,0,0,,,,,,
2024-05-28 16:20:00,1014.30,52.0,44.0,73,0,0,,,,,,
2024-05-28 16:40:00,1014.40,51.0,45.4,81,0,0,,,,,,
2024-05-28 17:01:00,1014.20,50.0,46.0,86,0,0,,,,,,
2024-05-28 17:10:00,1014.10,50.0,45.7,84,0,0,,,,,,
2024-05-28 17:21:00,1014.10,50.0,45.7,84,0,0,,,,,,
2024-05-28 17:41:00,1014.40,50.0,46.9,89,0,0,,,,,,
2024-05-28 17:50:00,1014.30,50.0,47.2,89,0,0,,,,,,
2024-05-28 18:11:00,1014.10,50.0,46.9,89,0,0,,,,,,
2024-05-28 18:20:00,1014.10,50.0,46.6,88,0,0,,,,,,
2024-05-28 18:40:00,1014.00,51.0,47.6,87,0,0,,,,,,
2024-05-28 19:00:00,1013.70,51.0,47.3,87,0,0,,,,,,
2024-05-28 19:11:00,1013.50,51.0,47.6,87,0,0,,,,,,
2024-05-28 19:20:00,1013.40,52.0,48.6,88,0,0,,,,,,
2024-05-28 19:40:00,1013.20,54.0,50.2,87,0,0,,,,,,
2024-05-28 20:01:00,1012.80,54.0,50.5,88,0,0,,,,,,
2024-05-28 20:10:00,1012.70,54.0,50.2,87,0,0,,,,,,
2024-05-28 20:30:00,1012.60,54.0,50.5,88,0,0,,,,,,
2024-05-28 20:41:00,1012.50,53.0,49.5,87,0,0,,,,,,
2024-05-28 20:50:00,1012.60,53.0,49.5,87,0,0,,,,,,
2024-05-28 21:10:00,1012.40,53.0,49.5,87,0,0,,,,,,
2024-05-28 21:20:00,1012.20,53.0,49.8,88,0,0,,,,,,
2024-05-28 21:41:00,1011.90,54.0,50.8,88,0,0,,,,,,
2024-05-28 22:00:00,1011.90,54.0,50.5,88,0,0,,,,,,
2024-05-28 22:11:00,1011.80,54.0,50.2,87,0,0,,,,,,
2024-05-28 22:21:00,1011.70,55.0,51.5,87,0,0,,,,,,
2024-05-28 22:44:00,1011.50,55.0,50.9,86,0,0,,,,,,
2024-05-28 23:22:00,1011.20,57.0,51.6,82,0,0,,,,,,
2024-05-28 23:40:00,1011.00,58.0,50.8,77,0,0,,,,,,
2024-05-29 00:14:00,1010.60,58.0,50.1,75,0,0,,,,,,
2024-05-29 00:40:00,1010.40,58.0,50.9,77,0,0,1010.08,55.1,46.3,72,,50
2024-05-29 00:50:00,1010.40,58.0,50.9,77,0,0,1009.52,55.1,46.3,72,,51
2024-05-29 01:13:00,1010.40,58.0,50.8,77,0,0,,,,,,
2024-05-29 01:29:00,1010.40,58.0,50.5,76,0,0,,,,,,
2024-05-29 01:50:00,1010.40,57.0,49.6,76,0,0,1010.49,54.5,42.2,63,,50
2024-05-29 02:40:00,1010.70,56.0,41.1,57,0,0,1010.68,53.1,42.4,66,,47
2024-05-29 02:50:00,1010.80,56.0,41.1,57,0,0,1010.39,53.1,42.4,66,,53
2024-05-29 02:54:00,1010.70,56.0,41.0,56,0,0,,,,,,
2024-05-29 03:08:00,1010.80,56.0,40.5,56,0,0,,,,,,
2024-05-29 03:27:00,1011.00,55.0,44.6,67,0,0,,,,,,
2024-05-29 03:40:00,1011.30,53.0,43.6,70,0,0,1010.69,50.1,41.0,70,,50
2024-05-29 03:50:00,1011.40,53.0,44.3,72,0,0,1010.69,50.1,41.0,70,,53
2024-05-29 04:00:00,1011.60,52.0,44.3,74,0,0,,,,,,
2024-05-29 04:10:00,1011.80,52.0,45.0,77,0,0,,,,,,
2024-05-29 04:30:00,1012.10,51.0,44.0,77,0,0,,,,,,
2024-05-29 04:40:00,1012.20,51.0,42.0,71,0,0,1011.71,49.1,38.1,65,,50
2024-05-29 04:41:00,1012.20,51.0,41.9,70,0,0,,,,,,
2024-05-29 04:50:00,1012.40,51.0,42.7,73,0,0,1011.71,49.1,38.1,65,,51
2024-05-29 05:10:00,1012.60,50.0,41.0,70,0,0,,,,,,
2024-05-29 05:30:00,1012.90,49.0,41.8,76,0,0,,,,,,
2024-05-29 05:40:00,1013.00,49.0,41.8,76,0,0,1012.85,47.6,36.4,64,,49
2024-05-29 05:50:00,1013.10,49.0,42.8,79,0,0,1012.52,47.6,36.4,64,,53
2024-05-29 06:00:00,1013.30,48.0,41.8,78,0,0,,,,,,
2024-05-29 06:11:00,1013.40,48.0,41.5,77,0,0,,,,,,
2024-05-29 06:20:00,1013.60,47.0,40.5,77,0,0,,,,,,
2024-05-29 06:40:00,1013.80,47.0,38.5,72,0,0,1013.80,45.4,33.8,63,,66
2024-05-29 06:50:00,1013.90,47.0,37.1,68,0,0,1013.45,45.4,33.8,63,,53
2024-05-29 07:00:00,1014.00,47.0,38.1,70,0,0,,,,,,
2024-05-29 07:10:00,1014.10,46.0,37.8,73,0,0,,,,,,
2024-05-29 07:30:00,1014.50,45.0,37.9,76,0,0,,,,,,
2024-05-29 07:40:00,1014.60,44.0,37.6,78,0,0,1014.84,44.2,34.4,68,,66
2024-05-29 07:41:00,1014.60,44.0,37.6,78,0,0,,,,,,
2024-05-29 07:50:00,1014.80,43.0,37.0,79,0,0,1014.43,44.2,34.4,68,,53
2024-05-29 08:10:00,1015.20,43.0,37.3,80,0,0,,,,,,
2024-05-29 08:30:00,1015.50,43.0,36.6,78,0,0,,,,,,
2024-05-29 08:40:00,1015.70,43.0,37.0,79,0,0,1015.80,43.3,34.5,71,,46
2024-05-29 08:50:00,1015.80,44.0,37.0,76,0,0,1015.40,43.3,34.5,71,,51
2024-05-29 09:00:00,1015.90,44.0,36.6,74,0,0,,,,,,
2024-05-29 09:11:00,1016.10,44.0,36.9,76,0,0,,,,,,
2024-05-29 09:20:00,1016.30,44.0,37.3,76,0,0,,,,,,
2024-05-29 09:40:00,1016.60,45.0,38.0,76,0,0,1016.12,41.5,34.8,76,,7
2024-05-29 09:50:00,1016.70,45.0,38.6,78,0,0,1016.21,41.5,34.8,76,,51
2024-05-29 10:00:00,1017.10,45.0,38.9,79,0,0,,,,,,
2024-05-29 10:10:00,1017.10,44.0,37.9,78,0,0,,,,,,
2024-05-29 10:30:00,1017.30,43.0,38.8,84,0,0,,,,,,
2024-05-29 10:40:00,1017.40,43.0,39.1,85,0,0,1016.75,39.5,34.9,83,,50
2024-05-29 10:41:00,1017.40,43.0,39.1,85,0,0,,,,,,
2024-05-29 10:50:00,1017.40,43.0,39.4,86,0,0,1016.78,39.5,34.9,83,,51
2024-05-29 11:10:00,1017.70,43.0,39.7,87,0,0,,,,,,
2024-05-29 11:30:00,1017.80,42.0,38.7,88,0,0,,,,,,
2024-05-29 11:40:00,1018.00,42.0,38.7,87,0,0,1017.46,38.8,36.2,90,,66
2024-05-29 11:41:00,1018.00,42.0,38.7,88,0,0,,,,,,
2024-05-29 11:50:00,1018.10,42.0,39.0,88,0,0,1017.46,38.8,36.2,90,,53
2024-05-29 12:00:00,1018.20,42.0,38.7,88,0,0,,,,,,
2024-05-29 12:11:00,1018.30,42.0,39.0,89,0,0,,,,,,
2024-05-29 12:20:00,1018.30,42.0,39.0,89,0,0,,,,,,
2024-05-29 12:40:00,1018.60,42.0,39.0,88,0,0,1017.29,39.2,36.4,89,,50
2024-05-29 12:50:00,1018.50,42.0,39.0,88,0,0,1017.21,39.1,36.4,89,,51
2024-05-29 13:00:00,1018.50,43.0,40.0,88,0,0,,,,,,
2024-05-29 13:10:00,1018.60,43.0,40.0,88,0,0,,,,,,
2024-05-29 13:30:00,1018.80,44.0,38.9,81,0,0,,,,,,
2024-05-29 13:41:00,1018.80,44.0,39.5,83,0,0,,,,,,
2024-05-29 13:50:00,1018.90,44.0,39.8,84,0,0,,,,,,
2024-05-29 14:10:00,1018.90,44.0,37.9,78,0,0,,,,,,
2024-05-29 14:30:00,1019.10,44.0,38.5,80,0,0,,,,,,
2024-05-29 14:40:00,1019.00,45.0,38.6,78,0,0,,,,,,
2024-05-29 15:00:00,1019.10,45.0,37.9,76,0,0,,,,,,
2024-05-29 15:11:00,1019.10,46.0,38.5,75,0,0,,,,,,
2024-05-29 15:20:00,1019.20,46.0,37.8,73,0,0,,,,,,
2024-05-29 15:40:00,1019.50,46.0,37.1,70,0,0,,,,,,
2024-05-29 15:51:00,1019.70,46.0,36.8,69,0,0,,,,,,
2024-05-29 16:10:00,1019.60,46.0,36.8,69,0,0,,,,,,
2024-05-29 16:20:00,1019.50,46.0,38.5,75,0,0,,,,,,
2024-05-29 16:41:00,1020.00,45.0,36.9,72,0,0,,,,,,
2024-05-29 16:50:00,1019.90,44.0,37.6,78,0,0,,,,,,
2024-05-29 17:10:00,1019.90,44.0,37.9,78,0,0,,,,,,
2024-05-29 17:30:00,1019.90,46.0,37.8,73,0,0,,,,,,
2024-05-29 17:41:00,1019.90,47.0,39.5,74,0,0,,,,,,
2024-05-29 18:00:00,1019.90,47.0,39.5,74,0,0,,,,,,
2024-05-29 18:11:00,1020.00,46.0,38.9,76,0,0,,,,,,
2024-05-29 18:20:00,1019.90,46.0,38.9,76,0,0,,,,,,
2024-05-29 18:40:00,1019.80,50.0,39.9,67,0,0,,,,,,
2024-05-29 19:00:00,1019.70,50.0,39.5,67,0,0,,,,,,
2024-05-29 19:11:00,1019.80,49.0,40.4,71,0,0,,,,,,
2024-05-29 19:30:00,1020.00,49.0,38.9,67,0,0,,,,,,
2024-05-29 19:41:00,1019.90,50.0,39.9,67,0,0,,,,,,
2024-05-29 19:50:00,1019.90,50.0,39.1,65,0,0,,,,,,
2024-05-29 20:10:00,1020.20,49.0,38.5,67,0,0,,,,,,
2024-05-29 20:30:00,1020.20,50.0,39.1,65,0,0,,,,,,
2024-05-29 20:41:00,1020.40,51.0,38.9,62,0,0,,,,,,
2024-05-29 21:00:00,1020.70,48.0,38.0,68,0,0,,,,,,
2024-05-29 21:11:00,1020.80,44.0,36.9,76,0,0,,,,,,
2024-05-29 21:20:00,1020.70,44.0,39.5,83,0,0,,,,,,
2024-05-29 21:40:00,1020.80,46.0,40.2,79,0,0,,,,,,
2024-05-29 22:00:00,1020.80,46.0,40.5,80,0,0,,,,,,
2024-05-29 22:11:00,1020.80,47.0,40.8,78,0,0,,,,,,
2024-05-29 22:30:00,1020.60,49.0,40.7,73,0,0,,,,,,
2024-05-29 22:41:00,1020.40,51.0,40.0,66,0,0,,,,,,
2024-05-29 22:50:00,1020.40,50.0,39.1,65,0,0,,,,,,
2024-05-29 23:10:00,1020.40,51.0,39.6,64,0,0,,,,,,
2024-05-29 23:30:00,1020.40,50.0,39.9,67,0,0,,,,,,
2024-05-29 23:41:00,1020.60,50.0,40.6,70,0,0,,,,,,
2024-05-30 00:11:00,1020.20,51.0,39.6,64,0,0,,,,,,
2024-05-30 00:20:00,1020.20,51.0,40.0,66,0,0,,,,,,
2024-05-30 00:40:00,1020.40,50.0,38.4,64,0,0,1019.39,48.5,40.0,72,,50
2024-05-30 00:50:00,1020.40,50.0,37.2,61,0,0,1019.39,48.8,40.0,71,,53
2024-05-30 01:00:00,1020.40,51.0,38.4,61,0,0,,,,,,
2024-05-30 01:11:00,1020.40,51.0,38.9,62,0,0,,,,,,
2024-05-30 01:30:00,1020.60,52.0,38.5,60,0,0,,,,,,
2024-05-30 01:40:00,1020.70,51.0,37.7,60,0,0,1019.92,49.3,39.2,68,,54
2024-05-30 01:41:00,1020.70,51.0,37.6,60,0,0,,,,,,
2024-05-30 01:50:00,1020.80,50.0,37.6,62,0,0,1019.74,50.6,39.2,64,,53
2024-05-30 02:10:00,1021.10,50.0,37.9,63,0,0,,,,,,
2024-05-30 02:21:00,1021.20,49.0,38.1,65,0,0,,,,,,
2024-05-30 02:40:00,1021.60,45.0,38.6,78,0,0,1021.12,46.4,39.8,77,,48
2024-05-30 02:50:00,1021.20,44.0,38.9,82,0,0,1020.56,46.1,39.8,78,,53
2024-05-30 03:00:00,1021.40,44.0,38.9,81,0,0,,,,,,
2024-05-30 03:11:00,1021.20,45.0,40.5,83,0,0,,,,,,
2024-05-30 03:20:00,1021.40,44.0,39.5,83,0,0,,,,,,
2024-05-30 03:40:00,1021.60,43.0,38.8,84,0,0,1021.63,43.1,39.8,87,,54
2024-05-30 03:50:00,1021.60,42.0,38.1,85,0,0,1021.36,43.1,39.8,87,,53
2024-05-30 04:00:00,1021.80,42.0,38.4,87,0,0,,,,,,
2024-05-30 04:10:00,1021.90,41.0,37.4,86,0,0,,,,,,
2024-05-30 04:30:00,1022.10,40.0,36.7,88,0,0,,,,,,
2024-05-30 04:40:00,1022.30,40.0,36.7,87,0,0,1021.96,40.9,38.5,91,,53
2024-05-30 04:41:00,1022.30,40.0,36.7,88,0,0,,,,,,
2024-05-30 04:50:00,1022.30,40.0,36.7,87,0,0,1022.03,40.9,38.5,91,,53
2024-05-30 05:11:00,1022.50,40.0,37.0,88,0,0,,,,,,
2024-05-30 05:30:00,1022.80,40.0,37.3,90,0,0,,,,,,
2024-05-30 05:40:00,1022.80,40.0,37.3,89,0,0,1022.51,39.6,37.3,91,,48
2024-05-30 05:50:00,1022.70,41.0,38.2,89,0,0,1022.37,39.6,37.3,91,,53
2024-05-30 06:00:00,1022.60,41.0,38.0,88,0,0,,,,,,
2024-05-30 06:11:00,1022.70,40.0,37.3,90,0,0,,,,,,
2024-05-30 06:20:00,1022.80,40.0,37.0,88,0,0,,,,,,
2024-05-30 06:40:00,1023.00,39.0,36.3,89,0,0,1022.65,37.8,37.4,98,,49
2024-05-30 06:50:00,1023.10,39.0,36.3,89,0,0,1022.70,37.8,37.4,98,,51
2024-05-30 07:00:00,1023.20,39.0,36.3,89,0,0,,,,,,
2024-05-30 07:10:00,1023.30,39.0,36.3,89,0,0,,,,,,
2024-05-30 07:30:00,1023.20,39.0,36.6,91,0,0,,,,,,
2024-05-30 07:40:00,1023.20,39.0,36.5,90,0,0,1022.76,36.3,36.9,100,,54
2024-05-30 07:41:00,1023.20,39.0,36.6,91,0,0,,,,,,
2024-05-30 07:50:00,1023.30,39.0,36.5,90,0,0,1023.06,36.3,36.9,100,,53
2024-05-30 08:10:00,1023.40,38.0,35.6,90,0,0,,,,,,
2024-05-30 08:30:00,1023.40,38.0,35.6,90,0,0,,,,,,
2024-05-30 08:40:00,1023.40,38.0,35.6,90,0,0,1022.91,35.5,35.6,100,,48
2024-05-30 08:50:00,1023.30,38.0,35.8,91,0,0,1023.08,35.5,35.6,100,,53
2024-05-30 09:00:00,1023.30,38.0,35.6,90,0,0,,,,,,
2024-05-30 09:11:00,1023.40,38.0,35.6,90,0,0,,,,,,
2024-05-30 09:20:00,1023.40,37.0,34.6,90,0,0,,,,,,
2024-05-30 09:40:00,1023.40,36.0,33.6,90,0,0,1023.41,34.7,34.9,100,,54
2024-05-30 09:50:00,1023.50,36.0,33.9,91,0,0,1023.46,34.7,34.9,100,,53
2024-05-30 10:00:00,1023.50,36.0,33.6,90,0,0,,,,,,
2024-05-30 10:11:00,1023.70,36.0,33.6,90,0,0,,,,,,
2024-05-30 10:30:00,1024.00,36.0,33.9,92,0,0,,,,,,
2024-05-30 10:40:00,1024.00,36.0,33.9,91,0,0,1023.90,34.5,34.6,100,,54
2024-05-30 10:41:00,1024.00,36.0,33.9,92,0,0,,,,,,
2024-05-30 10:50:00,1024.00,36.0,33.9,91,0,0,1023.95,34.5,34.6,100,,53
2024-05-30 11:10:00,1024.30,35.0,32.9,92,0,0,,,,,,
2024-05-30 11:31:00,1024.30,35.0,32.9,92,0,0,,,,,,
2024-05-30 11:40:00,1024.30,35.0,32.9,91,0,0,1024.12,34.2,34.1,99,,54
2024-05-30 11:41:00,1024.30,35.0,32.9,92,0,0,,,,,,
2024-05-30 11:50:00,1024.30,35.0,32.9,91,0,0,1024.33,34.2,34.1,99,,51
2024-05-30 12:00:00,1024.40,35.0,32.9,92,0,0,,,,,,
2024-05-30 12:10:00,1024.50,35.0,32.9,92,0,0,,,,,,
2024-05-30 12:20:00,1024.60,35.0,32.9,92,0,0,,,,,,
2024-05-30 12:40:00,1024.70,36.0,34.1,92,0,0,1024.37,34.6,35.5,100,,50
2024-05-30 12:50:00,1024.80,36.0,34.1,92,0,0,1024.12,34.6,35.5,100,,53
2024-05-30 13:00:00,1024.70,37.0,35.2,93,0,0,,,,,,
2024-05-30 13:11:00,1024.80,37.0,35.4,94,0,0,,,,,,
2024-05-30 13:20:00,1024.80,38.0,36.4,94,0,0,,,,,,
2024-05-30 13:41:00,1024.90,40.0,38.1,92,0,0,,,,,,
2024-05-30 14:01:00,1024.90,41.0,38.3,90,0,0,,,,,,
2024-05-30 14:10:00,1025.00,42.0,38.7,88,0,0,,,,,,
2024-05-30 14:30:00,1025.00,43.0,39.4,87,0,0,,,,,,
2024-05-30 14:41:00,1025.10,43.0,39.1,85,0,0,,,,,,
2024-05-30 14:50:00,1025.10,44.0,39.5,83,0,0,,,,,,
2024-05-30 15:10:00,1025.30,46.0,41.1,82,0,0,,,,,,
2024-05-30 15:30:00,1025.30,47.0,41.5,81,0,0,,,,,,
2024-05-30 15:40:00,1025.40,47.0,41.5,81,0,0,,,,,,
2024-05-30 16:00:00,1025.50,47.0,41.1,79,0,0,,,,,,
2024-05-30 16:11:00,1025.50,47.0,41.1,79,0,0,,,,,,
2024-05-30 16:20:00,1025.40,47.0,40.5,77,0,0,,,,,,
2024-05-30 16:40:00,1025.20,50.0,40.2,69,0,0,,,,,,
2024-05-30 16:50:00,1025.10,51.0,38.9,62,0,0,,,,,,
2024-05-30 17:10:00,1025.10,50.0,37.9,63,0,0,,,,,,
2024-05-30 17:30:00,1025.00,50.0,39.1,65,0,0,,,,,,
2024-05-30 17:41:00,1024.70,52.0,38.5,60,0,0,,,,,,
2024-05-30 17:50:00,1024.70,51.0,37.6,60,0,0,,,,,,
2024-05-30 18:10:00,1024.60,52.0,37.2,56,0,0,,,,,,
2024-05-30 18:30:00,1024.50,54.0,37.7,53,0,0,,,,,,
2024-05-30 18:40:00,1024.50,54.0,36.3,50,0,0,,,,,,
2024-05-30 19:00:00,1024.50,53.0,36.8,53,0,0,,,,,,
2024-05-30 19:11:00,1024.50,53.0,36.8,53,0,0,,,,,,
2024-05-30 19:20:00,1024.50,53.0,36.3,52,0,0,,,,,,
2024-05-30 19:40:00,1024.50,49.0,41.8,76,0,0,,,,,,
2024-05-30 20:00:00,1024.70,52.0,36.3,55,0,0,,,,,,
2024-05-30 20:10:00,1024.60,52.0,36.3,55,0,0,,,,,,
2024-05-30 20:30:00,1024.50,52.0,35.4,52,0,0,,,,,,
2024-05-30 20:41:00,1024.50,52.0,34.9,52,0,0,,,,,,
2024-05-30 20:50:00,1024.40,54.0,36.8,52,0,0,,,,,,
2024-05-30 21:10:00,1024.10,53.0,35.4,50,0,0,,,,,,
2024-05-30 21:30:00,1024.20,52.0,40.6,64,0,0,,,,,,
2024-05-30 21:40:00,1024.00,53.0,37.7,56,0,0,,,,,,
2024-05-30 22:00:00,1023.70,54.0,36.8,52,0,0,,,,,,
2024-05-30 22:11:00,1023.70,54.0,37.3,53,0,0,,,,,,
2024-05-30 22:20:00,1023.70,54.0,37.3,53,0,0,,,,,,
2024-05-30 22:40:00,1023.50,55.0,35.7,47,0,0,,,,,,
2024-05-30 23:00:00,1023.50,55.0,36.2,48,0,0,,,,,,
2024-05-30 23:10:00,1023.30,56.0,35.5,45,0,0,,,,,,
2024-05-30 23:30:00,1023.30,58.0,33.8,40,0,0,,,,,,
2024-05-30 23:41:00,1023.30,58.0,32.5,38,0,0,,,,,,
2024-05-30 23:50:00,1023.30,57.0,31.6,38,0,0,,,,,,
2024-05-31 00:10:00,1023.20,58.0,35.0,42,0,0,,,,,,
2024-05-31 00:30:00,1023.20,57.0,32.9,39,0,0,,,,,,
2024-05-31 00:40:00,1023.30,57.0,33.4,40,0,0,1022.90,54.1,35.0,48,,48
2024-05-31 00:50:00,1023.00,57.0,34.0,41,0,0,1022.26,54.1,35.0,48,,53
2024-05-31 01:00:00,1022.90,57.0,32.3,38,0,0,,,,,,
2024-05-31 01:11:00,1022.80,58.0,32.5,38,0,0,,,,,,
2024-05-31 01:20:00,1022.80,58.0,31.2,36,0,0,,,,,,
2024-05-31 01:40:00,1022.70,57.0,32.7,39,0,0,1022.32,56.2,35.7,45,,54
2024-05-31 01:50:00,1022.60,57.0,31.4,37,0,0,1022.49,56.2,35.7,45,,53
2024-05-31 02:00:00,1022.50,57.0,32.3,38,0,0,,,,,,
2024-05-31 02:10:00,1022.50,57.0,31.6,38,0,0,,,,,,
2024-05-31 02:30:00,1022.50,57.0,29.6,34,0,0,,,,,,
2024-05-31 02:40:00,1022.50,56.0,29.2,35,0,0,1021.69,52.4,35.5,52,,43
2024-05-31 02:41:00,1022.50,56.0,29.4,36,0,0,,,,,,
2024-05-31 02:50:00,1022.50,56.0,31.2,38,0,0,1022.32,52.4,35.5,52,,53
2024-05-31 03:10:00,1022.60,54.0,32.6,43,0,0,,,,,,
2024-05-31 03:30:00,1022.60,50.0,36.7,60,0,0,,,,,,
2024-05-31 03:40:00,1022.60,49.0,36.2,61,0,0,1022.01,47.3,36.9,67,,48
2024-05-31 03:50:00,1022.60,49.0,38.2,66,0,0,1022.41,47.3,37.0,67,,53
2024-05-31 04:00:00,1022.60,48.0,36.8,64,0,0,,,,,,
2024-05-31 04:11:00,1022.60,47.0,36.2,66,0,0,,,,,,
2024-05-31 04:20:00,1022.60,47.0,35.9,64,0,0,,,,,,
2024-05-31 04:40:00,1022.80,47.0,37.1,68,0,0,1021.98,44.7,37.2,74,,54
2024-05-31 04:41:00,1022.80,47.0,37.0,67,0,0,,,,,,
2024-05-31 04:50:00,1022.80,47.0,36.7,67,0,0,1022.44,44.7,37.2,74,,53
2024-05-31 05:00:00,1022.80,47.0,37.0,67,0,0,,,,,,
2024-05-31 05:10:00,1022.80,47.0,37.0,67,0,0,,,,,,
2024-05-31 05:30:00,1022.70,47.0,37.0,67,0,0,,,,,,
2024-05-31 05:40:00,1022.70,47.0,37.1,68,0,0,1022.63,42.5,37.5,82,,54
2024-05-31 05:41:00,1022.70,47.0,37.0,67,0,0,,,,,,
2024-05-31 05:50:00,1022.80,47.0,37.1,68,0,0,1022.64,42.5,37.5,82,,53
2024-05-31 06:10:00,1022.70,46.0,36.0,68,0,0,,,,,,
2024-05-31 06:30:00,1022.80,46.0,36.8,69,0,0,,,,,,
2024-05-31 06:40:00,1022.70,46.0,37.2,71,0,0,1022.76,42.3,37.4,82,,48
2024-05-31 06:50:00,1022.80,46.0,37.2,71,0,0,1022.69,42.3,37.4,82,,53
2024-05-31 07:00:00,1022.80,46.0,37.1,70,0,0,,,,,,
2024-05-31 07:11:00,1022.80,45.0,36.5,71,0,0,,,,,,
2024-05-31 07:20:00,1022.70,45.0,36.9,72,0,0,,,,,,
2024-05-31 07:40:00,1022.70,45.0,36.9,73,0,0,1022.17,41.6,37.5,85,,54
2024-05-31 07:50:00,1022.70,45.0,37.3,74,0,0,1022.64,41.6,37.5,85,,53
2024-05-31 08:00:00,1022.60,44.0,36.2,73,0,0,,,,,,
2024-05-31 08:10:00,1022.60,44.0,35.6,71,0,0,,,,,,
2024-05-31 08:30:00,1022.60,44.0,36.6,74,0,0,,,,,,
2024-05-31 08:40:00,1022.60,44.0,36.6,75,0,0,1022.48,40.8,37.0,86,,54
2024-05-31 08:41:00,1022.60,44.0,36.6,74,0,0,,,,,,
2024-05-31 08:50:00,1022.60,44.0,37.0,76,0,0,1022.52,40.8,37.0,86,,51
2024-05-31 09:10:00,1022.60,43.0,36.0,75,0,0,,,,,,
2024-05-31 09:30:00,1022.60,43.0,36.3,76,0,0,,,,,,
2024-05-31 09:40:00,1022.50,43.0,36.6,78,0,0,1022.44,40.5,36.5,85,,49
2024-05-31 09:41:00,1022.50,43.0,36.6,78,0,0,,,,,,
2024-05-31 09:50:00,1022.60,43.0,36.3,77,0,0,1022.49,40.5,36.5,85,,51
2024-05-31 10:00:00,1022.60,43.0,36.3,76,0,0,,,,,,
2024-05-31 10:10:00,1022.50,43.0,36.6,78,0,0,,,,,,
2024-05-31 10:20:00,1022.60,43.0,36.3,76,0,0,,,,,,
2024-05-31 10:40:00,1022.60,42.0,35.7,78,0,0,1022.58,38.6,36.9,93,,48
2024-05-31 10:50:00,1022.60,42.0,35.7,78,0,0,1022.43,38.6,36.9,93,,50
2024-05-31 11:00:00,1022.60,42.0,36.0,79,0,0,,,,,,
2024-05-31 11:11:00,1022.50,42.0,35.6,78,0,0,,,,,,
2024-05-31 11:30:00,1022.40,42.0,36.3,80,0,0,,,,,,
2024-05-31 11:40:00,1022.30,42.0,36.3,80,0,0,1021.90,38.6,36.1,90,,54
2024-05-31 11:41:00,1022.30,42.0,36.3,80,0,0,,,,,,
2024-05-31 11:50:00,1022.30,41.0,35.0,79,0,0,1022.30,38.6,36.1,90,,53
2024-05-31 12:01:00,1022.30,41.0,35.3,79,0,0,,,,,,
2024-05-31 12:10:00,1022.30,41.0,35.3,79,0,0,,,,,,
2024-05-31 12:30:00,1022.30,41.0,35.6,80,0,0,,,,,,
2024-05-31 12:40:00,1022.30,41.0,35.3,80,0,0,1021.76,37.4,35.9,94,,50
2024-05-31 12:41:00,1022.30,41.0,35.3,79,0,0,,,,,,
2024-05-31 12:50:00,1022.50,42.0,36.6,81,0,0,1021.76,37.4,35.9,94,,53
2024-05-31 13:10:00,1022.50,42.0,36.9,81,0,0,,,,,,
2024-05-31 13:30:00,1022.50,42.0,36.6,81,0,0,,,,,,
2024-05-31 13:40:00,1022.50,42.0,36.3,80,0,0,,,,,,
2024-05-31 14:00:00,1022.60,43.0,37.3,80,0,0,,,,,,
2024-05-31 14:11:00,1022.70,44.0,37.9,78,0,0,,,,,,
2024-05-31 14:20:00,1022.70,46.0,38.9,76,0,0,,,,,,
2024-05-31 14:40:00,1022.80,47.0,39.5,74,0,0,,,,,,
2024-05-31 15:00:00,1022.70,47.0,39.1,74,0,0,,,,,,
2024-05-31 15:10:00,1022.60,47.0,38.8,72,0,0,,,,,,
2024-05-31 15:30:00,1022.40,48.0,38.7,70,0,0,,,,,,
2024-05-31 15:41:00,1022.30,49.0,39.3,69,0,0,,,,,,
2024-05-31 15:50:00,1022.20,50.0,39.9,67,0,0,,,,,,
2024-05-31 16:10:00,1022.20,50.0,39.1,65,0,0,,,,,,
2024-05-31 16:20:00,1022.20,51.0,40.0,66,0,0,,,,,,
2024-05-31 16:40:00,1022.00,53.0,39.5,59,0,0,,,,,,
2024-05-31 17:00:00,1021.80,53.0,38.2,57,0,0,,,,,,
2024-05-31 17:11:00,1021.80,54.0,39.1,56,0,0,,,,,,
2024-05-31 17:20:00,1021.70,54.0,37.7,53,0,0,,,,,,
2024-05-31 17:40:00,1021.40,55.0,37.2,51,0,0,,,,,,
2024-05-31 18:00:00,1021.20,57.0,38.5,50,0,0,,,,,,
2024-05-31 18:10:00,1021.10,58.0,39.0,49,0,0,,,,,,
2024-05-31 18:30:00,1021.00,56.0,37.1,48,0,0,,,,,,
2024-05-31 18:41:00,1020.90,56.0,37.6,49,0,0,,,,,,
2024-05-31 18:50:00,1020.70,56.0,38.1,51,0,0,,,,,,
2024-05-31 19:10:00,1020.70,57.0,38.5,50,0,0,,,,,,
2024-05-31 19:30:00,1020.30,58.0,38.4,47,0,0,,,,,,
2024-05-31 19:40:00,1020.30,57.0,38.0,49,0,0,,,,,,
2024-05-31 20:00:00,1020.10,58.0,36.8,45,0,0,,,,,,
2024-05-31 20:11:00,1020.00,58.0,38.4,47,0,0,,,,,,
2024-05-31 20:20:00,1019.80,59.0,37.7,45,0,0,,,,,,
2024-05-31 20:41:00,1019.70,59.0,37.7,45,0,0,,,,,,
2024-05-31 21:00:00,1019.40,61.0,37.7,41,0,0,,,,,,
2024-05-31 21:10:00,1019.30,61.0,38.9,44,0,0,,,,,,
2024-05-31 21:30:00,1018.90,61.0,38.9,44,0,0,,,,,,
2024-05-31 21:41:00,1018.70,60.0,37.4,43,0,0,,,,,,
2024-05-31 21:50:00,1018.60,61.0,40.1,46,0,0,,,,,,
2024-05-31 22:10:00,1018.20,62.0,38.6,41,0,0,,,,,,
2024-05-31 22:30:00,1017.90,62.0,37.4,40,0,0,,,,,,
2024-05-31 22:40:00,1017.80,62.0,37.4,40,0,0,,,,,,
2024-05-31 23:00:00,1017.50,62.0,37.4,40,0,0,,,,,,
2024-05-31 23:11:00,1017.30,61.0,37.1,40,0,0,,,,,,
2024-05-31 23:20:00,1017.10,62.0,36.8,39,0,0,,,,,,
2024-05-31 23:40:00,1016.70,64.0,37.2,36,0,0,,,,,,
2024-06-01 00:10:00,1016.30,64.0,35.8,35,0,0,,,,,,
2024-06-01 00:30:00,1016.10,64.0,35.8,35,0,0,,,,,,
2024-06-01 00:40:00,1016.10,64.0,37.0,36,0,0,1015.11,63.8,37.2,37,,50
2024-06-01 00:41:00,1016.10,64.0,37.2,36,0,0,,,,,,
2024-06-01 00:50:00,1016.10,63.0,36.8,37,0,0,1014.59,63.8,37.2,37,,53
2024-06-01 01:10:00,1015.80,63.0,36.3,37,0,0,,,,,,
2024-06-01 01:30:00,1015.50,64.0,36.5,36,0,0,,,,,,
2024-06-01 01:40:00,1015.40,64.0,37.0,36,0,0,1014.44,63.9,38.7,39,,53
2024-06-01 01:50:00,1015.30,63.0,36.1,36,0,0,1014.37,63.9,38.7,39,,53
2024-06-01 02:00:00,1015.20,63.0,37.0,37,0,0,,,,,,
2024-06-01 02:11:00,1015.00,63.0,37.0,37,0,0,,,,,,
2024-06-01 02:20:00,1014.90,63.0,40.1,43,0,0,,,,,,
2024-06-01 02:40:00,1014.70,61.0,45.3,56,0,0,1013.31,60.1,39.6,46,,54
2024-06-01 02:50:00,1014.70,60.0,45.3,58,0,0,1013.49,61.5,39.6,44,,53
2024-06-01 03:00:00,1014.60,59.0,45.1,59,0,0,,,,,,
2024-06-01 03:10:00,1014.60,58.0,45.0,61,0,0,,,,,,
2024-06-01 03:30:00,1014.50,56.0,43.6,62,0,0,,,,,,
2024-06-01 03:40:00,1014.50,55.0,43.6,65,0,0,1013.24,57.6,39.8,51,,54
2024-06-01 03:41:00,1014.50,55.0,43.5,64,0,0,,,,,,
2024-06-01 03:50:00,1014.50,55.0,43.6,65,0,0,1013.62,58.0,39.8,50,,53
2024-06-01 04:10:00,1014.50,53.0,42.0,66,0,0,,,,,,
2024-06-01 04:30:00,1014.50,52.0,42.5,69,0,0,,,,,,
2024-06-01 04:40:00,1014.60,52.0,42.3,69,0,0,1013.18,54.1,40.5,60,,54
2024-06-01 04:50:00,1014.50,51.0,41.3,69,0,0,1013.68,56.3,40.5,55,,53
2024-06-01 05:00:00,1014.60,51.0,40.8,67,0,0,,,,,,
2024-06-01 05:11:00,1014.50,51.0,41.2,68,0,0,,,,,,
2024-06-01 05:20:00,1014.50,50.0,40.6,70,0,0,,,,,,
2024-06-01 05:40:00,1014.50,50.0,40.7,70,0,0,1013.03,54.1,41.1,61,,54
2024-06-01 05:50:00,1014.40,50.0,40.3,69,0,0,1013.03,56.4,41.0,56,,53
2024-06-01 06:00:00,1014.20,50.0,40.6,70,0,0,,,,,,
2024-06-01 06:11:00,1014.20,50.0,41.3,71,0,0,,,,,,
2024-06-01 06:30:00,1014.10,50.0,41.0,70,0,0,,,,,,
2024-06-01 06:40:00,1013.90,51.0,42.4,72,0,0,1012.61,53.1,40.8,62,,54
2024-06-01 06:41:00,1013.90,51.0,42.3,71,0,0,,,,,,
2024-06-01 06:50:00,1013.90,51.0,42.0,71,0,0,1013.04,55.6,40.8,57,,53
2024-06-01 07:10:00,1013.70,51.0,41.6,69,0,0,,,,,,
2024-06-01 07:30:00,1013.50,51.0,41.9,70,0,0,,,,,,
2024-06-01 07:40:00,1013.50,51.0,42.4,72,0,0,1012.25,52.1,41.1,65,,54
2024-06-01 07:50:00,1013.60,50.0,41.4,72,0,0,1012.14,54.7,41.1,59,,53
2024-06-01 08:00:00,1013.40,51.0,43.4,75,0,0,,,,,,
2024-06-01 08:11:00,1013.20,50.0,42.0,73,0,0,,,,,,
2024-06-01 08:20:00,1013.20,50.0,42.0,73,0,0,,,,,,
2024-06-01 08:40:00,1013.00,50.0,42.5,75,0,0,1012.28,50.2,41.9,73,,54
2024-06-01 08:41:00,1013.00,50.0,42.4,74,0,0,,,,,,
2024-06-01 08:50:00,1013.10,50.0,42.5,75,0,0,1012.19,53.1,41.9,65,,53
2024-06-01 09:00:00,1012.90,50.0,42.4,74,0,0,,,,,,
2024-06-01 09:10:00,1012.80,50.0,42.7,76,0,0,,,,,,
2024-06-01 09:30:00,1012.80,49.0,42.8,78,0,0,,,,,,
2024-06-01 09:40:00,1012.70,49.0,43.1,80,0,0,1012.01,49.1,42.2,77,,54
2024-06-01 09:41:00,1012.70,49.0,43.1,79,0,0,,,,,,
2024-06-01 09:50:00,1012.60,49.0,43.5,81,0,0,1011.85,52.3,42.2,68,,53
2024-06-01 10:10:00,1012.60,49.0,43.8,82,0,0,,,,,,
2024-06-01 10:30:00,1012.40,49.0,43.8,82,0,0,,,,,,
2024-06-01 10:40:00,1012.50,48.0,42.8,82,0,0,1011.25,48.0,44.6,88,,54
2024-06-01 10:50:00,1012.50,48.0,43.1,83,0,0,1011.03,48.0,44.6,88,,53
2024-06-01 11:00:00,1012.50,48.0,43.1,83,0,0,,,,,,
2024-06-01 11:11:00,1012.40,48.0,43.1,83,0,0,,,,,,
2024-06-01 11:20:00,1012.40,48.0,43.7,85,0,0,,,,,,
2024-06-01 11:40:00,1012.40,48.0,44.0,85,0,0,1011.01,46.8,45.2,94,,54
2024-06-01 11:50:00,1012.40,48.0,44.3,86,0,0,1010.86,46.8,45.2,94,,53
2024-06-01 12:00:00,1012.40,48.0,44.6,88,0,0,,,,,,
2024-06-01 12:11:00,1012.30,47.0,43.6,87,0,0,,,,,,
2024-06-01 12:30:00,1012.30,47.0,43.9,89,0,0,,,,,,
2024-06-01 12:40:00,1012.30,47.0,43.9,88,0,0,1011.40,46.5,45.3,95,,50
2024-06-01 12:41:00,1012.30,47.0,43.9,89,0,0,,,,,,
2024-06-01 12:50:00,1012.40,47.0,44.2,89,0,0,1010.82,46.5,45.3,95,,53
2024-06-01 13:10:00,1012.40,47.0,44.2,89,0,0,,,,,,
2024-06-01 13:30:00,1012.40,47.0,44.5,90,0,0,,,,,,
2024-06-01 13:41:00,1012.40,47.0,44.5,90,0,0,,,,,,
2024-06-01 14:00:00,1012.40,47.0,44.5,90,0,0,,,,,,
2024-06-01 14:10:00,1012.40,47.0,44.5,90,0,0,,,,,,
2024-06-01 14:20:00,1012.40,47.0,44.5,90,0,0,,,,,,
2024-06-01 14:40:00,1012.30,47.0,44.5,90,0,0,,,,,,
2024-06-01 15:00:00,1012.20,48.0,45.5,91,0,0,,,,,,
2024-06-01 15:11:00,1012.20,48.0,45.5,91,0,0,,,,,,
2024-06-01 15:30:00,1012.20,48.0,45.5,91,0,0,,,,,,
2024-06-01 15:40:00,1012.30,48.0,45.5,91,0,0,,,,,,
2024-06-01 15:50:00,1012.30,49.0,46.5,91,0,0,,,,,,
2024-06-01 16:10:00,1012.40,49.0,46.5,91,0,0,,,,,,
2024-06-01 16:30:00,1012.40,49.0,46.5,91,0,0,,,,,,
2024-06-01 16:41:00,1012.40,49.0,46.5,91,0,0,,,,,,
2024-06-01 16:50:00,1012.40,49.0,46.5,91,0,0,,,,,,
2024-06-01 17:10:00,1012.30,50.0,47.5,91,0,0,,,,,,
2024-06-01 17:31:00,1012.30,50.0,47.2,89,0,0,,,,,,
2024-06-01 17:41:00,1012.30,50.0,46.6,88,0,0,,,,,,
2024-06-01 18:00:00,1012.20,51.0,47.3,87,0,0,,,,,,
2024-06-01 18:11:00,1012.10,51.0,47.0,85,0,0,,,,,,
2024-06-01 18:20:00,1012.10,52.0,47.6,84,0,0,,,,,,
2024-06-01 18:40:00,1012.10,51.0,47.3,87,0,0,,,,,,
2024-06-01 19:00:00,1012.00,52.0,48.6,88,0,0,,,,,,
2024-06-01 19:10:00,1011.90,52.0,48.9,89,0,0,,,,,,
2024-06-01 19:30:00,1011.80,53.0,49.5,87,0,0,,,,,,
2024-06-01 19:41:00,1011.90,54.0,50.5,88,0,0,,,,,,
2024-06-01 19:50:00,1011.90,53.0,48.6,84,0,0,,,,,,
2024-06-01 20:10:00,1011.70,54.0,50.5,88,0,0,,,,,,
2024-06-01 20:30:00,1011.60,56.0,49.2,78,0,0,,,,,,
2024-06-01 20:40:00,1011.50,57.0,49.5,76,0,0,,,,,,
2024-06-01 21:00:00,1011.30,58.0,48.3,70,0,0,,,,,,
2024-06-01 21:11:00,1011.20,57.0,46.1,66,0,0,,,,,,
2024-06-01 21:20:00,1011.10,57.0,46.1,66,0,0,,,,,,
2024-06-01 21:40:00,1010.70,59.0,46.8,64,0,0,,,,,,
2024-06-01 21:51:00,1010.60,59.0,46.0,62,0,0,,,,,,
2024-06-01 22:10:00,1010.60,59.0,47.6,65,0,0,,,,,,
2024-06-01 22:30:00,1010.40,60.0,46.5,61,0,0,,,,,,
2024-06-01 22:41:00,1010.20,60.0,46.1,59,0,0,,,,,,
2024-06-01 22:51:00,1010.30,60.0,45.6,59,0,0,,,,,,
2024-06-01 23:10:00,1010.30,60.0,46.5,61,0,0,,,,,,
2024-06-01 23:30:00,1010.20,60.0,47.4,62,0,0,,,,,,
2024-06-01 23:40:00,1010.10,59.0,47.6,65,0,0,,,,,,
2024-06-02 00:00:00,1010.20,58.0,46.4,65,0,0,1009.27,58.7,48.6,69,2.0,24
2024-06-02 00:10:00,1010.20,58.0,46.0,64,0,0,1008.89,58.7,48.6,69,2.0,24
2024-06-02 00:11:00,1010.20,58.0,45.9,63,0,0,,,,,,
2024-06-02 00:20:00,1010.10,58.0,46.0,64,0,0,1008.56,58.7,48.6,69,2.0,24
2024-06-02 00:30:00,1010.10,58.0,46.4,65,0,0,1007.47,58.7,48.6,69,2.0,24
2024-06-02 00:40:00,1010.00,58.0,46.4,65,0,0,1008.86,59.1,48.7,68,2.7,54
2024-06-02 00:50:00,1010.00,58.0,46.0,64,0,0,1008.86,59.1,48.7,68,2.7,54
2024-06-02 01:00:00,1009.80,58.0,45.6,63,0,0,1008.91,59.1,48.7,68,2.7,54
2024-06-02 01:10:00,1009.80,58.0,45.6,63,0,0,1008.91,59.1,48.7,68,2.7,54
2024-06-02 01:20:00,1009.70,58.0,45.6,63,0,0,1007.18,59.1,48.7,68,2.7,54
2024-06-02 01:30:00,1009.70,57.0,44.7,63,0,0,1007.18,59.1,48.7,68,2.7,54
2024-06-02 01:40:00,1009.70,58.0,45.6,63,0,0,1008.82,57.5,48.4,71,2.6,75
2024-06-02 01:41:00,1009.70,58.0,45.5,62,0,0,,,,,,
2024-06-02 01:50:00,1009.70,57.0,44.2,62,0,0,1008.82,57.5,48.4,71,2.6,75
2024-06-02 02:00:00,1009.70,57.0,44.7,63,0,0,1008.76,57.5,48.4,71,2.6,75
2024-06-02 02:10:00,1009.70,57.0,45.1,64,0,0,1008.76,57.5,48.4,71,2.6,75
2024-06-02 02:20:00,1009.70,57.0,45.5,65,0,0,1008.29,57.5,48.4,71,2.6,75
2024-06-02 02:30:00,1009.50,57.0,45.1,64,0,0,1007.12,57.5,48.4,71,2.6,75
2024-06-02 02:40:00,1009.50,56.0,44.9,66,0,0,1009.22,53.5,49.3,85,2.4,83
2024-06-02 02:50:00,1009.60,56.0,45.3,67,0,0,1009.16,53.5,49.3,85,2.4,83
2024-06-02 03:00:00,1009.50,56.0,45.3,67,0,0,1008.88,53.5,49.3,85,2.4,83
2024-06-02 03:10:00,1009.50,56.0,46.1,69,0,0,1008.88,53.5,49.3,85,2.4,83
2024-06-02 03:11:00,1009.50,56.0,46.0,68,0,0,,,,,,
2024-06-02 03:20:00,1009.60,55.0,44.8,68,0,0,1008.71,53.5,49.3,85,2.4,83
2024-06-02 03:30:00,1009.60,55.0,45.5,70,0,0,1008.21,53.5,49.3,85,2.4,83
2024-06-02 03:40:00,1009.60,54.0,44.9,71,0,0,1009.51,50.6,50.0,97,2.4,99
2024-06-02 03:50:00,1009.70,54.0,46.3,75,0,0,1009.51,50.6,50.0,97,2.4,99
2024-06-02 04:00:00,1009.90,53.0,46.0,77,0,0,1009.39,50.6,50.0,97,2.4,99
2024-06-02 04:10:00,1010.10,53.0,47.0,80,0,0,1008.95,50.6,50.0,97,2.4,99
2024-06-02 04:11:00,1010.10,53.0,47.0,80,0,0,,,,,,
2024-06-02 04:20:00,1010.30,52.0,45.7,79,0,0,1008.53,50.6,50.0,97,2.4,99
2024-06-02 04:30:00,1010.60,50.0,45.4,83,0,0,1008.53,50.6,50.0,97,2.4,99
2024-06-02 04:40:00,1010.60,50.0,46.3,86,0,0,1009.65,48.7,49.5,100,2.4,97
2024-06-02 04:41:00,1010.60,50.0,46.3,86,0,0,,,,,,
2024-06-02 04:50:00,1010.30,49.0,45.6,87,0,0,1009.65,48.7,49.5,100,2.4,97
2024-06-02 05:00:00,1011.10,49.0,45.9,88,0,0,1009.65,48.7,49.5,100,2.4,97
2024-06-02 05:10:00,1011.00,49.0,45.9,88,0,0,1009.65,48.7,49.5,100,2.4,97
2024-06-02 05:20:00,1010.90,49.0,45.9,88,0,0,1009.65,48.7,49.5,100,2.4,97
2024-06-02 05:30:00,1010.90,49.0,45.9,88,0,0,1008.84,48.7,49.5,100,2.4,97
2024-06-02 05:31:00,1010.90,49.0,45.9,88,0,0,,,,,,
2024-06-02 05:40:00,1010.90,49.0,45.9,88,0,0,1009.29,47.6,49.0,100,1.9,75
2024-06-02 05:41:00,1010.90,49.0,45.9,88,0,0,,,,,,
2024-06-02 05:50:00,1010.70,49.0,46.2,89,0,0,1009.29,47.6,49.0,100,1.9,75
2024-06-02 06:00:00,1010.70,48.0,45.2,89,0,0,1009.29,47.6,49.0,100,1.9,75
2024-06-02 06:10:00,1010.90,48.0,45.2,89,0,0,1009.29,47.6,49.0,100,1.9,75
2024-06-02 06:20:00,1010.80,48.0,45.2,89,0,0,1007.64,47.6,49.0,100,1.9,75
2024-06-02 06:30:00,1010.80,48.0,45.5,90,0,0,1007.66,47.6,49.0,100,1.9,75
2024-06-02 06:40:00,1010.80,48.0,45.2,89,0,0,1009.65,46.7,48.3,100,1.9,84
2024-06-02 06:50:00,1010.70,48.0,45.2,89,0,0,1009.32,46.7,48.3,100,1.9,84
2024-06-02 07:00:00,1010.60,48.0,45.5,90,0,0,1009.32,46.7,48.3,100,1.9,84
2024-06-02 07:10:00,1010.60,48.0,45.5,90,0,0,1009.19,46.7,48.3,100,1.9,84
2024-06-02 07:11:00,1010.60,48.0,45.5,91,0,0,,,,,,
2024-06-02 07:20:00,1010.80,47.0,44.5,90,0,0,1009.58,46.7,48.3,100,1.9,84
2024-06-02 07:30:00,1010.70,48.0,45.5,90,0,0,1008.92,46.7,48.3,100,1.9,84
2024-06-02 07:40:00,1010.50,47.0,44.5,90,0,0,1009.74,46.0,47.6,100,2.0,88
2024-06-02 07:50:00,1010.40,47.0,44.8,91,0,0,1009.74,46.0,47.6,100,2.0,88
2024-06-02 08:00:00,1010.40,47.0,44.5,90,0,0,1009.56,46.0,47.6,100,2.0,88
2024-06-02 08:10:00,1010.30,47.0,44.8,91,0,0,1009.26,46.0,47.6,100,2.0,88
2024-06-02 08:20:00,1010.30,47.0,44.5,90,0,0,1009.29,46.0,47.6,100,2.0,88
2024-06-02 08:30:00,1010.40,47.0,44.5,90,0,0,1008.84,46.0,47.6,100,2.0,88
2024-06-02 08:40:00,1010.40,47.0,44.5,90,0,0,1009.66,45.6,47.4,100,1.7,97
2024-06-02 08:41:00,1010.40,47.0,44.5,90,0,0,,,,,,
2024-06-02 08:50:00,1010.50,47.0,44.8,91,0,0,1009.32,45.6,47.4,100,1.7,97
2024-06-02 09:00:00,1010.50,47.0,44.8,91,0,0,1009.32,45.6,47.4,100,1.7,97
2024-06-02 09:10:00,1010.40,47.0,44.8,91,0,0,1009.19,45.6,47.4,100,1.7,97
2024-06-02 09:20:00,1010.40,47.0,44.8,91,0,0,1009.19,45.6,47.4,100,1.7,97
2024-06-02 09:30:00,1010.40,47.0,44.8,91,0,0,1008.98,45.6,47.4,100,1.7,97
2024-06-02 09:40:00,1010.30,47.0,44.8,91,0,0,1009.52,45.0,47.1,100,1.8,84
2024-06-02 09:50:00,1010.20,47.0,44.8,91,0,0,1009.51,45.0,47.1,100,1.8,84
2024-06-02 10:00:00,1010.20,47.0,44.8,91,0,0,1009.31,45.0,47.1,100,1.8,84
2024-06-02 10:10:00,1010.20,47.0,44.8,91,0,0,1009.31,45.0,47.1,100,1.8,84
2024-06-02 10:11:00,1010.20,47.0,44.8,92,0,0,,,,,,
2024-06-02 10:20:00,1010.10,46.0,43.8,91,0,0,1009.26,45.0,47.1,100,1.8,84
2024-06-02 10:30:00,1010.10,46.0,43.8,91,0,0,1008.58,45.0,47.1,100,1.8,84
2024-06-02 10:40:00,1010.00,46.0,43.8,91,0,0,1009.07,44.3,46.6,100,2.1,78
2024-06-02 10:41:00,1010.00,46.0,43.8,92,0,0,,,,,,
2024-06-02 10:50:00,1009.90,46.0,43.8,91,0,0,1009.07,44.3,46.6,100,2.1,78
2024-06-02 11:00:00,1009.70,46.0,43.8,91,0,0,1009.07,44.3,46.6,100,2.1,78
2024-06-02 11:10:00,1009.50,45.0,42.8,91,0,0,1009.07,44.3,46.6,100,2.1,78
2024-06-02 11:20:00,1009.50,45.0,42.8,91,0,0,1008.87,44.3,46.6,100,2.1,78
2024-06-02 11:30:00,1009.40,45.0,42.8,91,0,0,1008.16,44.3,46.6,100,2.1,78
2024-06-02 11:40:00,1009.40,44.0,41.8,91,0,0,1008.67,43.4,45.7,100,1.3,89
2024-06-02 11:41:00,1009.40,44.0,41.8,92,0,0,,,,,,
2024-06-02 11:50:00,1009.40,44.0,42.1,92,0,0,1008.67,43.4,45.7,100,1.3,89
2024-06-02 12:00:00,1009.50,44.0,42.1,92,0,0,1008.67,43.4,45.7,100,1.3,89
2024-06-02 12:10:00,1009.60,45.0,43.0,92,0,0,1008.33,43.4,45.7,100,1.3,89
2024-06-02 12:11:00,1009.60,45.0,43.1,93,0,0,,,,,,
2024-06-02 12:20:00,1009.60,45.0,43.0,92,0,0,1008.33,43.4,45.7,100,1.3,89
2024-06-02 12:30:00,1009.70,45.0,43.0,92,0,0,1007.87,43.4,45.7,100,1.3,89
2024-06-02 12:40:00,1009.70,45.0,43.0,92,0,0,1008.95,43.1,46.1,100,1.3,78
2024-06-02 12:50:00,1009.60,46.0,44.0,92,0,0,1008.74,43.1,46.1,100,1.3,78
2024-06-02 13:00:00,1009.60,46.0,44.3,93,0,0,1008.74,43.1,46.1,100,1.3,78
2024-06-02 13:10:00,1009.60,47.0,45.3,93,0,0,1008.74,43.1,46.1,100,1.3,78
2024-06-02 13:11:00,1009.60,47.0,45.4,93,0,0,,,,,,
2024-06-02 13:20:00,1009.50,47.0,45.3,93,0,0,1008.74,43.1,46.1,100,1.3,78
2024-06-02 13:30:00,1009.50,47.0,45.0,92,0,0,1007.96,43.1,46.1,100,1.3,78
2024-06-02 13:40:00,1009.40,47.0,45.0,92,0,0,1008.21,45.9,48.3,100,2.2,91
2024-06-02 13:41:00,1009.40,47.0,45.1,92,0,0,,,,,,
2024-06-02 13:50:00,1009.40,47.0,45.0,92,0,0,1008.21,45.9,48.3,100,2.2,91
2024-06-02 14:00:00,1009.40,47.0,45.0,92,0,0,1008.21,46.2,48.3,100,2.2,91
2024-06-02 14:10:00,1009.30,48.0,46.0,92,0,0,1008.21,46.2,48.3,100,2.2,91
2024-06-02 14:20:00,1009.20,48.0,46.0,92,0,0,1008.50,46.2,48.3,100,2.2,91
2024-06-02 14:30:00,1009.10,48.0,46.0,92,0,0,1007.88,46.2,48.3,100,2.2,91
2024-06-02 14:40:00,1009.00,48.0,46.0,92,0,0,1008.27,48.8,48.9,100,1.5,117
2024-06-02 14:41:00,1009.00,48.0,46.1,92,0,0,,,,,,
2024-06-02 14:50:00,1008.80,49.0,47.0,92,0,0,1008.27,48.8,48.9,100,1.5,117
2024-06-02 15:00:00,1008.80,49.0,47.0,92,0,0,1008.22,48.8,48.9,100,1.5,117
2024-06-02 15:10:00,1008.70,49.0,47.0,92,0,0,1008.22,48.8,48.9,100,1.5,117
2024-06-02 15:20:00,1008.60,49.0,47.0,92,0,0,1007.99,48.8,48.9,100,1.5,117
2024-06-02 15:21:00,1008.60,49.0,47.1,92,0,0,,,,,,
2024-06-02 15:30:00,1008.50,49.0,47.0,92,0,0,1007.46,48.8,48.9,100,1.5,117
2024-06-02 15:40:00,1008.30,50.0,48.0,92,0,0,1007.22,51.5,48.2,88,1.5,143
2024-06-02 15:50:00,1008.10,50.0,48.0,92,0,0,1007.22,51.5,48.2,88,1.5,143
2024-06-02 16:00:00,1008.00,51.0,49.0,92,0,0,1007.22,51.5,48.2,88,1.5,143
2024-06-02 16:10:00,1007.90,51.0,48.7,91,0,0,1007.22,51.5,48.2,88,1.5,143
2024-06-02 16:11:00,1007.90,51.0,48.8,92,0,0,,,,,,
2024-06-02 16:20:00,1007.80,52.0,49.7,91,0,0,1007.22,52.8,48.2,84,1.5,143
2024-06-02 16:30:00,1007.90,52.0,49.4,90,0,0,1006.60,51.7,48.2,87,1.5,143
2024-06-02 16:40:00,1007.90,52.0,49.4,90,0,0,1006.17,55.8,48.3,75,1.4,128
2024-06-02 16:41:00,1007.90,52.0,49.5,90,0,0,,,,,,
2024-06-02 16:50:00,1007.80,52.0,49.4,90,0,0,1006.17,55.8,48.3,75,1.4,128
2024-06-02 17:00:00,1007.60,53.0,50.1,89,0,0,1006.17,55.8,48.3,75,1.4,128
2024-06-02 17:10:00,1007.50,54.0,50.5,87,0,0,1006.17,55.8,48.3,75,1.4,128
2024-06-02 17:20:00,1007.40,54.0,49.6,84,0,0,1005.67,55.4,48.3,76,1.4,128
2024-06-02 17:30:00,1007.30,55.0,49.3,81,0,0,1004.78,55.4,48.3,76,1.4,128
2024-06-02 17:41:00,1007.10,55.0,48.6,79,0,0,,,,,,
2024-06-02 18:10:00,1006.50,57.0,49.9,76,0,0,,,,,,
2024-06-02 18:30:00,1006.30,57.0,49.5,76,0,0,,,,,,
2024-06-02 18:41:00,1006.10,58.0,49.4,72,0,0,,,,,,