"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 20:00:00,1021.00,63.0,59.4,87,0,337,,,,,,
2024-05-05 20:15:00,1020.90,63.0,59.7,88,0,337,,,,,,
2024-05-05 20:30:00,1020.80,63.0,60.0,90,0,337,,,,,,
2024-05-05 20:41:00,1020.80,62.0,60.0,92,0,337,,,,,,
2024-05-05 21:01:00,1020.60,61.0,59.3,94,0,337,,,,,,
2024-05-05 21:11:00,1020.60,60.0,58.6,94,0,337,,,,,,
2024-05-05 21:26:00,1020.70,60.0,58.6,94,0,337,,,,,,
2024-05-05 21:41:00,1020.60,60.0,58.9,95,0,337,,,,,,
2024-05-05 21:51:00,1020.40,60.0,58.9,95,0,337,,,,,,
2024-05-05 22:11:00,1020.40,60.0,59.1,96,0,337,,,,,,
2024-05-05 22:26:00,1020.40,61.0,60.1,96,0,337,,,,,,
2024-05-05 22:41:00,1020.50,61.0,60.1,96,0,337,,,,,,
2024-05-05 22:56:00,1020.50,61.0,60.1,96,0,337,,,,,,
2024-05-05 23:11:00,1020.70,61.0,60.4,97,0,337,,,,,,
2024-05-05 23:26:00,1020.60,61.0,60.4,97,0,337,,,,,,
2024-05-05 23:31:00,1020.60,61.0,60.4,97,0,337,,,,,,
2024-05-05 23:52:00,1020.60,61.0,60.4,97,0,337,,,,,,
2024-05-06 00:12:00,1020.50,61.0,60.4,97,0,337,,,,,,
2024-05-06 00:27:00,1020.40,61.0,60.4,97,0,337,,,,,,
2024-05-06 00:42:00,1020.40,61.0,60.4,97,0,337,,,,,,
2024-05-06 00:47:00,1020.30,61.0,60.4,97,0,0,1019.58,62.5,58.8,87,,218
2024-05-06 00:57:00,1020.40,61.0,60.4,97,0,0,1019.58,62.5,58.5,86,,218
2024-05-06 01:12:00,1020.30,61.0,60.4,97,0,337,,,,,,
2024-05-06 01:27:00,1020.40,61.0,60.4,97,0,337,,,,,,
2024-05-06 01:37:00,1020.40,61.0,60.4,97,0,337,,,,,,
2024-05-06 01:47:00,1020.30,61.0,60.4,97,0,0,1019.49,63.3,59.5,87,,218
2024-05-06 01:57:00,1020.20,62.0,61.4,97,0,0,1019.49,63.3,59.4,86,,218
2024-05-06 02:12:00,1020.20,62.0,61.7,98,0,337,,,,,,
2024-05-06 02:27:00,1019.90,62.0,61.7,98,0,337,,,,,,
2024-05-06 02:37:00,1019.80,62.0,61.4,98,0,337,,,,,,
2024-05-06 02:47:00,1019.70,62.0,61.4,97,0,0,1018.89,63.6,59.8,87,,218
2024-05-06 02:57:00,1019.60,62.0,61.4,97,0,0,1018.89,63.6,59.5,86,,218
2024-05-06 03:07:00,1019.50,62.0,61.4,98,0,337,,,,,,
2024-05-06 03:27:00,1019.40,62.0,61.4,98,0,337,,,,,,
2024-05-06 03:42:00,1019.20,62.0,61.4,97,0,0,1018.38,63.2,59.4,87,,218
2024-05-06 03:43:00,1019.20,62.0,61.4,98,0,337,,,,,,
2024-05-06 03:57:00,1019.00,62.0,61.4,97,0,0,1018.38,63.2,59.4,87,,218
2024-05-06 04:13:00,1019.00,62.0,61.4,98,0,337,,,,,,
2024-05-06 04:27:00,1018.90,62.0,61.4,98,0,337,,,,,,
2024-05-06 04:42:00,1019.00,62.0,61.4,98,0,337,,,,,,
2024-05-06 04:47:00,1018.90,61.0,60.4,97,0,0,1018.10,62.8,58.9,87,,218
2024-05-06 04:57:00,1018.80,61.0,60.4,97,0,0,1018.10,62.8,58.6,86,,218
2024-05-06 04:58:00,1018.80,61.0,60.4,97,0,337,,,,,,
2024-05-06 05:12:00,1018.60,62.0,61.4,98,0,337,,,,,,
2024-05-06 05:22:00,1018.30,62.0,61.4,98,0,337,,,,,,
2024-05-06 05:37:00,1018.20,62.0,61.7,98,0,337,,,,,,
2024-05-06 05:57:00,1018.00,62.0,61.7,98,0,0,1017.54,62.9,58.4,85,,219
2024-05-06 06:00:00,1018.00,62.0,61.7,98,0,337,,,,,,
2024-05-06 06:14:00,1017.80,62.0,61.7,98,0,337,,,,,,
2024-05-06 06:27:00,1017.70,62.0,61.7,98,0,337,,,,,,
2024-05-06 06:42:00,1017.60,62.0,61.7,98,0,337,,,,,,
2024-05-06 06:47:00,1017.60,62.0,61.7,98,0,0,1017.13,63.1,59.0,86,,219
2024-05-06 06:57:00,1017.60,62.0,61.7,98,0,0,1017.13,63.1,59.0,86,,219
2024-05-06 06:58:00,1017.60,62.0,61.7,98,0,337,,,,,,
2024-05-06 07:08:00,1017.50,62.0,61.7,98,0,337,,,,,,
2024-05-06 07:28:00,1017.40,62.0,61.7,98,0,337,,,,,,
2024-05-06 07:43:00,1017.40,62.0,61.7,98,0,0,1016.91,62.8,59.0,87,,219
2024-05-06 07:58:00,1017.20,63.0,62.7,98,0,0,1016.91,62.8,59.0,87,,219
2024-05-06 08:13:00,1017.10,63.0,62.7,98,0,337,,,,,,
2024-05-06 08:28:00,1017.00,63.0,62.7,98,0,337,,,,,,
2024-05-06 08:43:00,1016.90,63.0,62.7,98,0,337,,,,,,
2024-05-06 08:48:00,1016.90,63.0,62.7,98,0,0,1016.49,63.3,59.1,86,,218
2024-05-06 08:58:00,1016.90,63.0,62.7,98,0,0,1016.49,63.3,59.1,86,,219
2024-05-06 08:59:00,1016.90,63.0,62.7,98,0,337,,,,,,
2024-05-06 09:13:00,1016.80,63.0,62.7,98,0,337,,,,,,
2024-05-06 09:23:00,1016.80,63.0,62.7,98,0,337,,,,,,
2024-05-06 09:43:00,1016.80,63.0,62.7,98,0,337,,,,,,
2024-05-06 09:48:00,1016.80,63.0,62.7,98,0,0,1016.46,62.7,59.6,89,,219
2024-05-06 09:58:00,1016.80,63.0,62.7,98,0,0,1016.46,62.7,59.6,89,,219
2024-05-06 10:13:00,1016.80,63.0,62.7,98,0,337,,,,,,
2024-05-06 10:28:00,1016.70,63.0,62.7,98,0,337,,,,,,
2024-05-06 10:39:00,1016.70,63.0,62.7,98,0,337,,,,,,
2024-05-06 10:48:00,1016.80,63.0,62.7,98,0,0,1016.30,63.0,59.2,87,,219
2024-05-06 10:58:00,1016.80,64.0,63.7,98,0,0,1016.30,63.0,58.7,85,,219
2024-05-06 11:00:00,1016.80,64.0,63.7,98,0,337,,,,,,
2024-05-06 11:28:00,1016.80,64.0,63.7,98,0,337,,,,,,
2024-05-06 11:43:00,1016.70,65.0,64.7,98,0,0,1016.29,65.4,61.2,86,,219
2024-05-06 11:53:00,1016.80,65.0,64.7,98,0,0,1016.29,65.4,61.2,86,,219
2024-05-06 11:56:00,1016.80,65.0,64.7,98,0,337,,,,,,
2024-05-06 12:11:00,1016.70,66.0,65.7,98,0,337,,,,,,
2024-05-06 12:29:00,1016.60,66.0,65.7,98,0,337,,,,,,
2024-05-06 12:39:00,1016.70,66.0,65.7,98,0,337,,,,,,
2024-05-06 12:54:00,1016.70,65.0,64.4,97,0,0,1016.07,65.5,61.5,86,,218
2024-05-06 12:58:00,1016.70,65.0,64.4,97,0,337,,,,,,
2024-05-06 12:59:00,1016.80,65.0,64.4,97,0,0,1016.07,65.5,60.7,84,,218
2024-05-06 13:09:00,1016.80,63.0,62.4,97,0,334,,,,,,
2024-05-06 13:29:00,1016.60,63.0,62.4,97,0,334,,,,,,
2024-05-06 13:39:00,1016.80,63.0,62.7,98,0,334,,,,,,
2024-05-06 13:54:00,1016.70,64.0,63.7,98,0,334,,,,,,
2024-05-06 14:09:00,1016.70,65.0,64.7,98,0,334,,,,,,
2024-05-06 14:19:00,1016.70,65.0,64.7,98,0,334,,,,,,
2024-05-06 14:44:00,1016.40,65.0,64.7,98,0,334,,,,,,
2024-05-06 14:59:00,1016.30,66.0,65.7,98,0,334,,,,,,
2024-05-06 15:09:00,1016.20,67.0,66.7,99,0,334,,,,,,
2024-05-06 15:30:00,1016.20,68.0,67.7,99,0,335,,,,,,
2024-05-06 16:00:00,1016.00,70.0,69.4,98,0,332,,,,,,
2024-05-06 16:30:00,1015.70,71.0,69.8,96,0,236,,,,,,
2024-05-06 16:45:00,1015.50,71.0,69.8,96,0,236,,,,,,
2024-05-06 17:15:00,1015.30,72.0,69.9,93,0,229,,,,,,
2024-05-06 17:30:00,1015.30,72.0,69.9,93,0,215,,,,,,
2024-05-06 17:40:00,1015.20,72.0,69.2,90,0,123,,,,,,
2024-05-06 17:51:00,1015.30,72.0,69.5,91,0,128,,,,,,
2024-05-06 18:15:00,1015.30,72.0,69.2,90,2,202,,,,,,
2024-05-06 18:40:00,1015.00,71.0,68.5,91,1,202,,,,,,
2024-05-06 18:51:00,1014.60,71.0,68.9,93,1,202,,,,,,
2024-05-06 19:27:00,1014.40,72.0,69.5,91,0,194,,,,,,
2024-05-06 19:45:00,1014.20,72.0,69.2,90,0,194,,,,,,
2024-05-06 19:54:00,1014.10,72.0,68.9,90,1,196,,,,,,
2024-05-06 20:12:00,1013.80,72.0,68.9,90,1,198,,,,,,
2024-05-06 20:27:00,1013.80,71.0,67.9,89,1,198,,,,,,
2024-05-06 20:43:00,1013.80,71.0,67.9,89,1,198,,,,,,
2024-05-06 20:58:00,1013.80,71.0,67.9,89,0,198,,,,,,
2024-05-06 21:08:00,1013.70,71.0,67.9,89,0,198,,,,,,
2024-05-06 21:28:00,1013.40,71.0,67.9,89,0,198,,,,,,
2024-05-06 21:41:00,1013.10,71.0,67.6,89,0,198,,,,,,
2024-05-06 21:56:00,1013.00,71.0,67.6,89,0,198,,,,,,
2024-05-06 22:11:00,1012.80,71.0,67.6,89,0,198,,,,,,
2024-05-06 22:28:00,1012.80,70.0,66.6,88,0,198,,,,,,
2024-05-06 22:41:00,1012.90,70.0,66.6,88,0,198,,,,,,
2024-05-06 22:51:00,1012.80,70.0,66.9,89,0,198,,,,,,
2024-05-06 23:06:00,1013.10,69.0,66.3,91,0,198,,,,,,
2024-05-06 23:26:00,1013.20,68.0,65.6,91,0,198,,,,,,
2024-05-06 23:36:00,1013.20,67.0,64.9,92,0,198,,,,,,
2024-05-06 23:56:00,1013.20,67.0,65.2,93,0,198,,,,,,
2024-05-07 00:11:00,1013.20,67.0,65.2,93,0,198,,,,,,
2024-05-07 00:21:00,1013.10,67.0,65.2,93,0,198,,,,,,
2024-05-07 00:31:00,1013.10,67.0,65.5,95,0,198,,,,,,
2024-05-07 00:46:00,1013.20,66.0,64.5,94,0,0,1012.70,66.9,62.5,85,,219
2024-05-07 00:56:00,1013.20,66.0,64.5,94,0,0,1012.70,66.9,62.3,85,,219
2024-05-07 01:11:00,1013.10,66.0,64.8,95,0,198,,,,,,
2024-05-07 01:28:00,1013.20,66.0,64.8,95,0,198,,,,,,
2024-05-07 01:41:00,1012.90,66.0,64.8,95,0,198,,,,,,
2024-05-07 01:46:00,1013.00,67.0,65.8,95,0,0,1012.41,66.6,62.5,86,,219
2024-05-07 01:56:00,1012.80,67.0,66.1,96,0,0,1012.41,66.6,62.2,85,,219
2024-05-07 02:01:00,1013.00,67.0,66.1,97,0,198,,,,,,
2024-05-07 02:26:00,1012.70,67.0,66.1,97,0,198,,,,,,
2024-05-07 02:42:00,1012.60,67.0,66.1,97,0,198,,,,,,
2024-05-07 02:46:00,1012.50,67.0,66.1,96,0,0,1011.85,66.7,62.5,86,,218
2024-05-07 02:56:00,1012.40,67.0,66.1,96,0,0,1011.85,66.7,62.2,85,,218
2024-05-07 03:12:00,1012.30,67.0,66.1,97,0,198,,,,,,
2024-05-07 03:21:00,1012.20,66.0,65.1,96,0,198,,,,,,
2024-05-07 03:37:00,1012.20,66.0,65.1,96,0,198,,,,,,
2024-05-07 03:57:00,1011.90,66.0,65.4,97,0,0,1011.28,65.9,61.7,86,,219
2024-05-07 03:58:00,1011.90,66.0,65.4,98,0,198,,,,,,
2024-05-07 04:12:00,1011.90,66.0,65.4,98,0,198,,,,,,
2024-05-07 04:27:00,1011.50,66.0,65.4,98,0,198,,,,,,
2024-05-07 04:42:00,1011.10,66.0,65.4,98,0,198,,,,,,
2024-05-07 04:47:00,1011.10,66.0,65.4,97,0,0,1010.62,65.2,61.5,88,,218
2024-05-07 04:57:00,1011.00,66.0,65.4,97,0,0,1010.61,65.2,61.1,86,,218
2024-05-07 05:12:00,1010.80,65.0,64.4,97,0,198,,,,,,
2024-05-07 05:27:00,1010.70,65.0,64.4,97,0,198,,,,,,
2024-05-07 05:43:00,1010.40,65.0,64.4,97,0,198,,,,,,
2024-05-07 05:47:00,1010.40,65.0,64.4,97,0,0,1009.96,64.7,60.8,87,,219
2024-05-07 05:57:00,1010.30,65.0,64.4,97,0,0,1009.96,64.7,60.4,86,,219
2024-05-07 06:07:00,1010.10,65.0,64.4,97,0,198,,,,,,
2024-05-07 06:30:00,1010.10,65.0,64.4,97,0,198,,,,,,
2024-05-07 06:45:00,1010.00,65.0,64.4,97,0,198,,,,,,
2024-05-07 06:47:00,1010.00,65.0,64.4,97,0,0,1009.46,64.9,60.8,86,,219
2024-05-07 06:52:00,1010.00,65.0,64.4,97,0,0,1009.46,64.9,60.4,85,,219
2024-05-07 07:12:00,1010.00,65.0,64.4,97,0,198,,,,,,
2024-05-07 07:27:00,1009.80,65.0,64.4,97,0,198,,,,,,
2024-05-07 07:42:00,1009.60,65.0,64.4,97,0,0,1009.12,64.6,60.9,87,,219
2024-05-07 07:52:00,1009.50,65.0,64.7,98,0,0,1009.12,64.6,60.7,87,,219
2024-05-07 07:53:00,1009.50,65.0,64.7,98,0,198,,,,,,
2024-05-07 08:12:00,1009.50,65.0,64.7,98,0,198,,,,,,
2024-05-07 08:27:00,1009.60,65.0,64.7,98,0,198,,,,,,
2024-05-07 08:42:00,1009.60,65.0,64.7,98,0,198,,,,,,
2024-05-07 08:47:00,1009.60,65.0,64.7,98,0,0,1009.21,63.4,59.8,88,,219
2024-05-07 08:52:00,1009.60,65.0,64.7,98,0,0,1009.21,63.4,60.0,88,,219
2024-05-07 09:12:00,1009.70,65.0,64.7,98,0,198,,,,,,
2024-05-07 09:27:00,1009.80,65.0,64.7,98,0,198,,,,,,
2024-05-07 09:42:00,1009.80,65.0,64.7,98,0,0,1009.36,62.9,60.4,91,,219
2024-05-07 09:43:00,1009.80,65.0,64.7,98,0,198,,,,,,
2024-05-07 09:57:00,1009.90,65.0,64.7,98,0,0,1009.36,62.9,60.5,91,,219
2024-05-07 10:12:00,1009.90,64.0,63.7,98,0,198,,,,,,
2024-05-07 10:28:00,1009.80,64.0,63.7,98,0,198,,,,,,
2024-05-07 10:43:00,1009.90,64.0,63.7,98,0,198,,,,,,
2024-05-07 10:47:00,1009.90,64.0,63.7,98,0,0,1009.40,63.1,60.2,90,,219
2024-05-07 10:57:00,1009.90,64.0,63.7,98,0,0,1009.40,63.1,60.2,90,,219
2024-05-07 11:07:00,1010.00,65.0,64.7,98,0,198,,,,,,
2024-05-07 11:27:00,1009.90,65.0,64.7,98,0,198,,,,,,
2024-05-07 11:42:00,1010.00,65.0,64.7,98,0,198,,,,,,
2024-05-07 11:47:00,1010.10,65.0,64.7,98,0,0,1009.69,63.9,60.5,88,,218
2024-05-07 11:52:00,1010.10,65.0,64.7,98,0,0,1009.69,63.9,60.5,88,,218
2024-05-07 12:12:00,1010.40,65.0,64.7,98,0,198,,,,,,
2024-05-07 12:23:00,1010.50,65.0,64.7,98,0,198,,,,,,
2024-05-07 12:42:00,1010.30,66.0,65.7,98,0,0,1009.88,66.1,62.9,89,,219
2024-05-07 12:43:00,1010.30,66.0,65.7,98,0,198,,,,,,
2024-05-07 12:57:00,1010.50,66.0,65.7,98,0,0,1009.88,66.1,62.9,89,,219
2024-05-07 12:58:00,1010.50,66.0,65.7,98,0,198,,,,,,
2024-05-07 13:13:00,1010.30,66.0,66.0,100,0,198,,,,,,
2024-05-07 13:23:00,1010.30,67.0,66.7,99,0,198,,,,,,
2024-05-07 13:43:00,1010.30,67.0,66.7,99,0,198,,,,,,
2024-05-07 13:53:00,1010.40,68.0,68.0,100,0,198,,,,,,
2024-05-07 14:08:00,1010.40,68.0,68.0,100,0,198,,,,,,
2024-05-07 14:23:00,1010.50,68.0,67.7,99,0,198,,,,,,
2024-05-07 14:38:00,1010.50,68.0,68.0,100,0,198,,,,,,
2024-05-07 14:53:00,1010.30,68.0,67.7,99,0,198,,,,,,
2024-05-07 15:15:00,1010.20,69.0,68.7,98,0,198,,,,,,
2024-05-07 15:28:00,1010.20,69.0,68.4,98,0,198,,,,,,
2024-05-07 15:43:00,1010.20,70.0,68.5,95,0,290,,,,,,
2024-05-07 15:58:00,1010.10,71.0,68.5,91,0,238,,,,,,
2024-05-07 16:09:00,1009.90,71.0,67.6,89,0,242,,,,,,
2024-05-07 16:29:00,1009.90,71.0,66.9,87,1,245,,,,,,
2024-05-07 16:39:00,1009.90,71.0,66.6,85,0,255,,,,,,
2024-05-07 16:59:00,1009.70,71.0,66.9,87,0,276,,,,,,
2024-05-07 17:09:00,1009.70,71.0,66.9,87,0,280,,,,,,
2024-05-07 17:29:00,1009.60,71.0,66.6,85,0,288,,,,,,
2024-05-07 17:44:00,1009.30,71.0,66.6,85,0,293,,,,,,
2024-05-07 17:59:00,1009.30,70.0,66.3,87,0,313,,,,,,
2024-05-07 18:15:00,1009.20,71.0,66.9,87,0,313,,,,,,
2024-05-07 18:29:00,1009.10,71.0,66.6,85,0,318,,,,,,
2024-05-07 18:44:00,1009.00,71.0,66.9,87,0,318,,,,,,
2024-05-07 18:54:00,1008.90,71.0,66.9,87,0,318,,,,,,
2024-05-07 19:15:00,1008.60,70.0,65.9,86,0,318,,,,,,
2024-05-07 19:24:00,1008.50,70.0,65.9,86,0,318,,,,,,
2024-05-07 19:44:00,1008.10,71.0,67.3,88,0,318,,,,,,
2024-05-07 19:54:00,1008.30,71.0,66.2,84,0,318,,,,,,
2024-05-07 20:14:00,1008.40,69.0,65.0,86,0,318,,,,,,
2024-05-07 20:44:00,1008.20,65.0,63.2,94,0,318,,,,,,
2024-05-07 20:54:00,1008.20,64.0,62.2,93,0,318,,,,,,
2024-05-07 21:14:00,1008.10,64.0,62.8,95,0,318,,,,,,
2024-05-07 21:19:00,1008.10,64.0,62.8,95,0,318,,,,,,
2024-05-07 21:39:00,1008.00,65.0,64.1,96,0,318,,,,,,
2024-05-07 22:09:00,1007.90,65.0,64.1,96,0,318,,,,,,
2024-05-07 22:24:00,1007.90,65.0,64.4,97,0,318,,,,,,
2024-05-07 22:39:00,1008.00,65.0,64.1,96,0,318,,,,,,
2024-05-07 22:59:00,1008.00,65.0,64.1,96,0,318,,,,,,
2024-05-07 23:15:00,1008.40,65.0,64.1,96,0,318,,,,,,
2024-05-07 23:26:00,1008.50,65.0,64.1,96,0,318,,,,,,
2024-05-07 23:40:00,1008.50,65.0,64.4,97,0,318,,,,,,
2024-05-07 23:55:00,1008.60,65.0,64.4,97,0,318,,,,,,
2024-05-08 00:15:00,1008.30,65.0,64.4,97,0,318,,,,,,
2024-05-08 00:25:00,1008.30,65.0,64.4,97,0,318,,,,,,
2024-05-08 00:45:00,1007.80,65.0,64.4,97,0,0,1007.18,66.2,61.4,84,,219
2024-05-08 00:50:00,1007.70,65.0,64.4,97,0,0,1007.18,66.2,60.9,83,,218
2024-05-08 01:00:00,1007.50,65.0,64.4,97,0,318,,,,,,
2024-05-08 01:15:00,1007.60,65.0,64.4,97,0,318,,,,,,
2024-05-08 01:30:00,1007.60,65.0,64.4,97,0,318,,,,,,
2024-05-08 01:45:00,1007.70,65.0,64.4,97,0,0,1007.12,64.6,60.5,86,,218
2024-05-08 01:50:00,1007.80,65.0,64.4,97,0,0,1007.12,64.6,60.1,85,,218
2024-05-08 02:15:00,1007.80,64.0,63.4,97,0,318,,,,,,
2024-05-08 02:26:00,1007.90,64.0,63.4,97,0,318,,,,,,
2024-05-08 02:40:00,1008.00,64.0,63.4,97,0,0,1007.31,64.9,60.8,86,,218
2024-05-08 02:41:00,1008.00,64.0,63.4,97,0,318,,,,,,
2024-05-08 02:56:00,1007.90,64.0,63.4,97,0,0,1007.31,64.9,60.8,86,,218
2024-05-08 03:11:00,1008.10,64.0,63.4,97,0,318,,,,,,
2024-05-08 03:21:00,1008.40,64.0,63.4,97,0,318,,,,,,
2024-05-08 03:41:00,1008.40,64.0,63.7,98,0,318,,,,,,
2024-05-08 03:46:00,1008.40,64.0,63.7,98,0,0,1007.65,64.3,60.3,86,,219
2024-05-08 03:56:00,1008.20,64.0,63.7,98,0,0,1007.65,64.3,60.3,86,,218
2024-05-08 04:11:00,1008.20,64.0,63.4,97,0,318,,,,,,
2024-05-08 04:26:00,1008.40,64.0,63.4,97,0,318,,,,,,
2024-05-08 04:41:00,1008.20,64.0,63.7,98,0,0,1007.43,63.8,59.8,86,,218
2024-05-08 04:56:00,1008.10,64.0,63.7,98,0,0,1007.43,63.8,59.8,86,,218
2024-05-08 05:11:00,1008.20,64.0,63.7,98,0,318,,,,,,
2024-05-08 05:16:00,1008.10,64.0,63.7,98,0,318,,,,,,
2024-05-08 05:41:00,1008.00,64.0,63.7,98,0,0,1007.22,63.8,59.7,86,,218
2024-05-08 05:44:00,1008.00,64.0,63.7,98,0,318,,,,,,
2024-05-08 05:56:00,1007.80,64.0,63.7,98,0,0,1007.22,63.8,59.7,86,,218
2024-05-08 05:58:00,1007.80,64.0,63.7,98,0,318,,,,,,
2024-05-08 06:11:00,1007.90,64.0,63.7,98,0,318,,,,,,
2024-05-08 06:22:00,1007.90,64.0,63.7,98,0,318,,,,,,
2024-05-08 06:41:00,1007.30,64.0,63.7,98,0,318,,,,,,
2024-05-08 06:46:00,1007.10,64.0,63.7,98,0,0,1006.34,64.2,60.1,86,,219
2024-05-08 06:51:00,1007.00,64.0,63.7,98,0,0,1006.34,64.2,59.8,85,,218
2024-05-08 07:11:00,1006.80,64.0,63.7,98,0,318,,,,,,
2024-05-08 07:26:00,1006.80,64.0,63.7,98,0,318,,,,,,
2024-05-08 07:41:00,1006.80,64.0,63.7,98,0,318,,,,,,
2024-05-08 07:46:00,1006.90,64.0,63.7,98,0,0,1006.10,64.4,60.4,86,,218
2024-05-08 07:57:00,1006.70,64.0,63.7,98,0,0,1006.10,64.4,60.0,85,,218
2024-05-08 08:12:00,1006.70,65.0,64.7,98,0,318,,,,,,
2024-05-08 08:17:00,1006.70,65.0,64.7,98,0,318,,,,,,
2024-05-08 08:42:00,1006.60,65.0,64.7,98,0,318,,,,,,
2024-05-08 08:47:00,1006.60,65.0,64.7,98,0,0,1005.69,64.3,60.3,86,,218
2024-05-08 08:57:00,1006.40,65.0,64.7,98,0,0,1005.82,64.3,59.8,85,,218
2024-05-08 09:02:00,1006.30,65.0,64.7,98,0,318,,,,,,
2024-05-08 09:23:00,1006.20,65.0,64.7,98,0,318,,,,,,
2024-05-08 09:42:00,1006.20,64.0,63.7,98,0,318,,,,,,
2024-05-08 09:47:00,1006.30,64.0,63.7,98,0,0,1005.55,63.5,60.5,89,,219
2024-05-08 09:52:00,1006.20,64.0,63.7,98,0,0,1005.55,63.5,60.5,89,,219
2024-05-08 10:08:00,1006.30,64.0,63.7,98,0,318,,,,,,
2024-05-08 10:27:00,1006.20,65.0,64.7,98,0,318,,,,,,
2024-05-08 10:43:00,1006.30,65.0,64.7,98,0,318,,,,,,
2024-05-08 10:47:00,1006.10,65.0,64.7,98,0,0,1005.45,64.5,60.7,87,,218
2024-05-08 10:57:00,1006.20,65.0,64.7,98,0,0,1005.45,64.5,60.7,87,,218
2024-05-08 11:15:00,1006.00,65.0,64.7,98,0,318,,,,,,
2024-05-08 11:28:00,1006.30,66.0,65.7,98,0,318,,,,,,
2024-05-08 11:43:00,1006.30,66.0,65.7,98,0,318,,,,,,
2024-05-08 11:47:00,1006.40,66.0,65.7,98,0,0,1005.61,67.1,62.6,85,,218
2024-05-08 11:58:00,1006.40,67.0,66.7,99,0,0,1005.61,67.1,62.6,85,,218
2024-05-08 12:13:00,1006.20,67.0,66.7,99,0,318,,,,,,
2024-05-08 12:28:00,1005.90,68.0,67.7,99,0,318,,,,,,
2024-05-08 12:43:00,1005.90,69.0,68.7,98,0,318,,,,,,
2024-05-08 12:48:00,1006.10,69.0,68.7,98,0,0,1005.34,70.6,65.4,83,,218
2024-05-08 12:58:00,1005.90,70.0,69.4,97,0,0,1005.34,70.6,65.4,83,,218
2024-05-08 13:03:00,1005.80,70.0,69.4,98,0,318,,,,,,
2024-05-08 13:28:00,1005.50,70.0,69.7,98,0,319,,,,,,
2024-05-08 13:38:00,1005.70,70.0,69.7,98,0,307,,,,,,
2024-05-08 13:58:00,1005.30,71.0,70.4,97,0,182,,,,,,
2024-05-08 14:13:00,1005.20,73.0,72.1,96,0,178,,,,,,
2024-05-08 14:28:00,1005.00,74.0,72.2,94,0,174,,,,,,
2024-05-08 14:58:00,1004.90,76.0,72.8,89,0,194,,,,,,
2024-05-08 15:13:00,1004.70,78.0,72.8,83,0,219,,,,,,
2024-05-08 15:30:00,1004.50,79.0,73.4,82,0,178,,,,,,
2024-05-08 15:40:00,1004.50,80.0,74.0,81,1,126,,,,,,
2024-05-08 16:00:00,1004.50,82.0,74.4,77,0,153,,,,,,
2024-05-08 16:08:00,1004.40,83.0,75.0,76,0,143,,,,,,
2024-05-08 16:23:00,1004.20,83.0,74.2,74,0,132,,,,,,
2024-05-08 16:39:00,1004.20,83.0,74.2,74,0,136,,,,,,
2024-05-08 16:59:00,1004.00,84.0,74.0,71,0,133,,,,,,
2024-05-08 17:14:00,1003.90,85.0,74.1,69,0,185,,,,,,
2024-05-08 17:30:00,1003.80,85.0,74.5,70,0,171,,,,,,
2024-05-08 17:40:00,1003.60,85.0,71.9,65,1,112,,,,,,
2024-05-08 18:00:00,1003.40,86.0,71.4,61,1,114,,,,,,
2024-05-08 18:14:00,1003.50,86.0,71.0,60,1,115,,,,,,
2024-05-08 18:29:00,1003.30,87.0,70.4,57,1,208,,,,,,
2024-05-08 18:44:00,1003.40,87.0,69.9,56,0,163,,,,,,
2024-05-08 19:00:00,1003.20,87.0,70.4,57,0,144,,,,,,
2024-05-08 19:29:00,1003.40,87.0,67.8,52,0,125,,,,,,
2024-05-08 19:39:00,1003.30,87.0,68.3,54,1,106,,,,,,
2024-05-08 19:57:00,1003.30,87.0,69.9,56,1,167,,,,,,
2024-05-08 20:15:00,1003.30,87.0,69.9,56,1,147,,,,,,
2024-05-08 20:30:00,1003.10,87.0,68.8,54,2,127,,,,,,
2024-05-08 20:45:00,1003.10,86.0,67.9,55,2,119,,,,,,
2024-05-08 20:55:00,1003.10,86.0,68.4,55,1,115,,,,,,
2024-05-08 21:06:00,1003.10,85.0,72.3,66,0,171,,,,,,
2024-05-08 21:26:00,1003.20,79.0,67.1,66,3,147,,,,,,
2024-05-08 21:45:00,1003.20,85.0,68.0,57,1,106,,,,,,
2024-05-08 21:57:00,1003.30,86.0,67.4,53,2,109,,,,,,
2024-05-08 22:13:00,1003.40,86.0,64.6,48,3,136,,,,,,
2024-05-08 22:22:00,1003.50,86.0,65.2,49,2,116,,,,,,
2024-05-08 22:45:00,1003.40,85.0,63.1,48,0,144,,,,,,
2024-05-08 22:55:00,1003.60,84.0,62.8,48,1,105,,,,,,
2024-05-08 23:11:00,1003.90,84.0,63.3,50,0,113,,,,,,
2024-05-08 23:20:00,1004.10,83.0,62.4,49,0,165,,,,,,
2024-05-08 23:56:00,1004.10,81.0,63.8,56,0,165,,,,,,
2024-05-09 00:15:00,1004.00,80.0,63.4,56,0,165,,,,,,
2024-05-09 00:30:00,1003.90,80.0,63.9,57,0,165,,,,,,
2024-05-09 00:45:00,1004.10,79.0,63.7,59,0,0,1003.59,76.8,59.5,55,,219
2024-05-09 00:55:00,1004.30,78.0,64.6,63,0,0,1003.59,76.8,59.5,55,,219
2024-05-09 01:07:00,1004.40,78.0,64.4,62,0,165,,,,,,
2024-05-09 01:31:00,1004.60,78.0,64.4,62,0,166,,,,,,
2024-05-09 01:45:00,1004.50,78.0,65.5,65,0,0,1003.97,75.8,61.3,60,,218
2024-05-09 01:50:00,1004.50,78.0,65.1,64,0,0,1003.97,75.8,61.2,60,,218
2024-05-09 02:00:00,1004.40,77.0,64.8,65,0,167,,,,,,
2024-05-09 02:05:00,1004.50,77.0,64.8,65,0,167,,,,,,
2024-05-09 02:17:00,1004.80,77.0,65.2,66,0,167,,,,,,
2024-05-09 02:40:00,1004.90,76.0,65.3,69,0,0,1004.48,74.7,61.6,63,,219
2024-05-09 02:41:00,1004.90,76.0,65.1,69,0,167,,,,,,
2024-05-09 02:55:00,1005.40,75.0,64.8,70,0,0,1004.48,74.7,61.6,63,,219
2024-05-09 03:00:00,1005.40,75.0,64.5,69,0,167,,,,,,
2024-05-09 03:12:00,1005.50,75.0,64.9,70,0,167,,,,,,
2024-05-09 03:31:00,1005.50,75.0,65.3,71,0,167,,,,,,
2024-05-09 03:40:00,1005.60,75.0,65.5,72,0,0,1004.88,74.1,62.0,66,,219
2024-05-09 03:42:00,1005.60,75.0,65.3,71,0,167,,,,,,
2024-05-09 03:56:00,1005.70,75.0,65.9,73,0,0,1004.88,74.1,62.0,66,,219
2024-05-09 03:58:00,1005.70,75.0,65.7,72,0,167,,,,,,
2024-05-09 04:11:00,1006.00,75.0,65.7,72,0,167,,,,,,
2024-05-09 04:26:00,1005.90,75.0,65.7,72,0,165,,,,,,
2024-05-09 04:41:00,1005.90,75.0,66.1,73,0,163,,,,,,
2024-05-09 04:46:00,1006.00,74.0,65.3,74,0,0,1005.24,73.2,61.7,67,,219
2024-05-09 04:56:00,1006.00,74.0,65.7,75,0,0,1005.24,73.2,61.7,67,,219
2024-05-09 04:57:00,1006.00,74.0,65.6,75,0,161,,,,,,
2024-05-09 05:09:00,1005.90,74.0,65.9,75,0,161,,,,,,
2024-05-09 05:29:00,1005.70,72.0,64.8,77,0,161,,,,,,
2024-05-09 05:41:00,1005.80,72.0,65.2,79,0,0,1005.14,71.2,60.0,67,,219
2024-05-09 05:45:00,1005.80,72.0,65.1,79,0,161,,,,,,
2024-05-09 05:51:00,1005.80,71.0,64.6,80,0,0,1005.14,71.2,60.0,67,,219
2024-05-09 05:57:00,1005.80,71.0,64.5,80,0,161,,,,,,
2024-05-09 06:13:00,1005.80,71.0,65.2,82,0,161,,,,,,
2024-05-09 06:28:00,1005.90,70.0,64.6,82,0,161,,,,,,
2024-05-09 06:41:00,1005.60,69.0,64.7,86,0,0,1005.07,69.2,60.1,72,,219
2024-05-09 06:43:00,1005.80,69.0,64.3,84,0,161,,,,,,
2024-05-09 06:46:00,1005.60,68.0,63.7,86,0,0,1005.07,69.2,60.1,72,,219
2024-05-09 06:51:00,1005.60,68.0,64.0,87,0,0,1005.07,69.2,59.6,71,,219
2024-05-09 06:58:00,1005.60,68.0,64.0,87,0,161,,,,,,
2024-05-09 07:13:00,1005.50,67.0,63.3,87,0,161,,,,,,
2024-05-09 07:30:00,1005.60,66.0,63.0,90,0,161,,,,,,
2024-05-09 07:38:00,1005.60,66.0,63.0,90,0,161,,,,,,
2024-05-09 07:46:00,1005.70,65.0,62.3,90,0,0,1004.99,67.2,58.6,74,,219
2024-05-09 07:56:00,1005.70,65.0,62.6,91,0,0,1004.99,67.2,58.1,72,,219
2024-05-09 07:57:00,1005.70,65.0,62.6,91,0,161,,,,,,
2024-05-09 08:06:00,1005.60,65.0,62.6,91,0,161,,,,,,
2024-05-09 08:26:00,1005.40,64.0,61.6,91,0,161,,,,,,
2024-05-09 08:41:00,1005.40,64.0,61.9,92,0,0,1004.93,65.8,57.4,74,,219
2024-05-09 08:56:00,1005.60,63.0,60.9,92,0,0,1004.93,65.8,57.4,74,,219
2024-05-09 09:11:00,1005.70,63.0,60.9,92,0,161,,,,,,
2024-05-09 09:26:00,1005.70,64.0,60.7,89,0,162,,,,,,
2024-05-09 09:41:00,1005.60,65.0,60.7,85,0,162,,,,,,
2024-05-09 09:46:00,1005.70,65.0,60.4,85,0,0,1005.31,65.5,55.2,69,,219
2024-05-09 09:56:00,1005.80,65.0,59.8,83,0,0,1005.31,65.5,55.2,69,,219
2024-05-09 10:01:00,1005.80,65.0,59.4,81,0,163,,,,,,
2024-05-09 10:26:00,1006.30,65.0,58.0,78,0,169,,,,,,
2024-05-09 10:36:00,1006.40,66.0,58.2,75,0,175,,,,,,
2024-05-09 10:46:00,1006.50,66.0,58.3,76,0,0,1005.99,64.5,57.0,76,,219
2024-05-09 10:56:00,1006.80,66.0,58.7,77,0,0,1005.99,64.5,57.0,76,,219
2024-05-09 10:57:00,1006.80,66.0,58.6,76,0,175,,,,,,
2024-05-09 11:02:00,1006.80,66.0,58.6,76,0,175,,,,,,
2024-05-09 11:29:00,1007.00,66.0,58.2,75,0,175,,,,,,
2024-05-09 11:41:00,1007.40,66.0,58.3,76,0,0,1006.59,65.9,56.8,72,,219
2024-05-09 11:42:00,1007.40,66.0,58.2,75,0,175,,,,,,
2024-05-09 11:57:00,1007.60,66.0,58.3,76,0,0,1006.59,65.9,56.8,72,,219
2024-05-09 12:12:00,1007.50,67.0,59.5,76,0,173,,,,,,
2024-05-09 12:27:00,1007.70,67.0,59.5,76,0,173,,,,,,
2024-05-09 12:32:00,1007.70,67.0,59.2,76,0,174,,,,,,
2024-05-09 12:47:00,1007.90,67.0,60.4,79,0,0,1006.90,66.6,56.6,70,,218
2024-05-09 12:57:00,1007.90,67.0,60.4,79,0,0,1006.90,66.6,56.6,70,,218
2024-05-09 12:58:00,1007.90,67.0,60.3,78,0,170,,,,,,
2024-05-09 13:13:00,1007.70,67.0,60.6,80,0,170,,,,,,
2024-05-09 13:28:00,1007.50,67.0,60.6,80,0,170,,,,,,
2024-05-09 13:37:00,1007.10,67.0,60.6,80,0,168,,,,,,
2024-05-09 13:57:00,1006.80,67.0,60.3,78,0,168,,,,,,
2024-05-09 14:12:00,1006.80,67.0,60.3,78,0,171,,,,,,
2024-05-09 14:22:00,1006.90,67.0,60.6,80,0,171,,,,,,
2024-05-09 14:42:00,1006.90,67.0,60.6,80,0,171,,,,,,
2024-05-09 14:57:00,1007.30,67.0,59.9,78,0,171,,,,,,
2024-05-09 15:12:00,1007.80,67.0,60.3,78,0,171,,,,,,
2024-05-09 15:27:00,1007.80,66.0,60.0,80,0,171,,,,,,
2024-05-09 15:37:00,1007.80,66.0,60.3,81,0,171,,,,,,
2024-05-09 15:47:00,1007.70,67.0,61.0,81,0,171,,,,,,
2024-05-09 16:13:00,1007.90,68.0,61.2,78,0,170,,,,,,
2024-05-09 16:27:00,1008.10,67.0,59.9,78,0,171,,,,,,
2024-05-09 16:42:00,1007.80,67.0,60.3,78,0,185,,,,,,
2024-05-09 16:52:00,1007.60,67.0,61.0,81,0,186,,,,,,
2024-05-09 17:12:00,1006.90,67.0,60.6,80,0,211,,,,,,
2024-05-09 17:27:00,1006.80,68.0,60.9,77,0,215,,,,,,
2024-05-09 17:43:00,1006.40,69.0,60.7,74,0,355,,,,,,
2024-05-09 17:53:00,1006.10,69.0,60.7,74,1,355,,,,,,
2024-05-09 18:03:00,1005.90,69.0,60.4,74,1,341,,,,,,
2024-05-09 18:28:00,1005.90,69.0,60.0,72,1,355,,,,,,
2024-05-09 18:44:00,1006.30,68.0,59.4,73,1,346,,,,,,
2024-05-09 18:59:00,1006.50,66.0,58.2,75,0,304,,,,,,
2024-05-09 19:08:00,1006.40,65.0,57.6,77,0,338,,,,,,
2024-05-09 19:28:00,1006.50,64.0,56.3,76,0,335,,,,,,
2024-05-09 19:39:00,1006.40,63.0,55.3,75,0,350,,,,,,
2024-05-09 19:53:00,1006.20,63.0,55.7,76,0,322,,,,,,
2024-05-09 20:13:00,1005.80,63.0,55.3,75,0,299,,,,,,
2024-05-09 20:28:00,1005.70,63.0,56.0,78,0,298,,,,,,
2024-05-09 20:43:00,1005.50,63.0,55.7,76,0,350,,,,,,
2024-05-09 20:58:00,1005.70,63.0,56.0,78,0,249,,,,,,
2024-05-09 21:08:00,1005.70,64.0,55.9,74,0,350,,,,,,
2024-05-09 21:30:00,1005.60,63.0,54.6,74,0,264,,,,,,
2024-05-09 21:39:00,1005.40,63.0,55.0,75,0,338,,,,,,
2024-05-09 21:58:00,1005.80,62.0,53.6,73,0,303,,,,,,
2024-05-09 22:13:00,1005.80,62.0,54.3,75,0,338,,,,,,
2024-05-09 22:28:00,1005.90,61.0,54.4,79,0,263,,,,,,
2024-05-09 22:43:00,1005.70,60.0,53.8,80,0,277,,,,,,
2024-05-09 22:58:00,1005.70,60.0,53.8,80,0,309,,,,,,
2024-05-09 23:08:00,1005.80,60.0,54.1,81,0,355,,,,,,
2024-05-09 23:18:00,1006.20,60.0,54.5,82,0,355,,,,,,
2024-05-09 23:45:00,1005.80,60.0,54.8,83,0,335,,,,,,
2024-05-10 00:14:00,1006.00,59.0,54.2,84,0,336,,,,,,
2024-05-10 00:28:00,1006.20,59.0,54.5,84,0,336,,,,,,
2024-05-10 00:38:00,1006.20,58.0,53.5,84,0,336,,,,,,
2024-05-10 00:48:00,1006.10,58.0,53.8,85,0,0,1005.67,58.6,51.7,78,,218
2024-05-10 00:53:00,1006.20,58.0,53.8,85,0,335,1005.67,58.6,48.9,70,,248
2024-05-10 00:54:00,1006.20,58.0,53.8,85,0,335,,,,,,
2024-05-10 01:14:00,1006.00,58.0,53.5,84,0,348,,,,,,
2024-05-10 01:29:00,1005.90,58.0,53.5,84,0,350,,,,,,
2024-05-10 01:45:00,1006.20,58.0,53.5,84,0,349,,,,,,
2024-05-10 01:49:00,1006.10,58.0,53.5,85,0,0,1005.50,58.7,49.8,72,,218
2024-05-10 01:59:00,1005.60,59.0,54.8,86,0,0,1005.50,58.7,49.8,72,,218
2024-05-10 02:14:00,1005.90,59.0,55.1,86,0,344,,,,,,
2024-05-10 02:29:00,1005.40,59.0,55.1,86,0,323,,,,,,
2024-05-10 02:34:00,1005.90,59.0,55.1,86,0,325,,,,,,
2024-05-10 02:49:00,1005.60,59.0,55.1,87,0,337,1005.12,58.8,54.4,85,,248
2024-05-10 02:59:00,1005.60,59.0,55.1,87,0,0,1005.12,58.8,48.8,69,,218
2024-05-10 03:04:00,1005.60,59.0,55.1,86,0,325,,,,,,
2024-05-10 03:30:00,1005.60,58.0,53.8,85,0,349,,,,,,
2024-05-10 03:39:00,1005.70,58.0,54.1,86,0,291,,,,,,
2024-05-10 03:54:00,1005.20,58.0,54.5,87,0,0,1004.87,58.1,49.7,73,,218
2024-05-10 04:15:00,1004.60,58.0,54.5,87,0,311,,,,,,
2024-05-10 04:29:00,1004.30,58.0,54.1,86,0,303,,,,,,
2024-05-10 04:34:00,1004.10,58.0,54.1,86,0,327,,,,,,
2024-05-10 04:54:00,1004.40,58.0,54.5,87,0,0,1003.72,57.5,51.9,81,,218
2024-05-10 04:59:00,1004.30,58.0,54.5,87,0,0,1003.72,57.5,51.5,80,,218
2024-05-10 05:13:00,1003.90,58.0,55.1,89,0,342,,,,,,
2024-05-10 05:23:00,1003.70,58.0,55.1,89,0,349,,,,,,
2024-05-10 05:40:00,1003.20,58.0,55.7,92,0,340,,,,,,
2024-05-10 05:49:00,1003.10,57.0,54.7,91,0,342,1002.54,57.3,52.6,84,,248
2024-05-10 05:54:00,1003.10,57.0,54.7,92,0,342,,,,,,
2024-05-10 05:59:00,1003.30,57.0,54.7,91,0,350,1002.54,57.3,52.4,83,,248
2024-05-10 06:12:00,1003.30,58.0,55.7,92,0,327,,,,,,
2024-05-10 06:30:00,1002.80,58.0,55.7,92,0,338,,,,,,
2024-05-10 06:44:00,1003.00,57.0,54.7,91,0,0,1003.38,57.2,52.9,85,,218
2024-05-10 06:45:00,1003.00,57.0,54.7,92,0,340,,,,,,
2024-05-10 06:59:00,1003.70,57.0,55.0,92,0,204,1003.38,57.2,52.9,85,,248
2024-05-10 07:00:00,1003.70,57.0,55.0,92,0,204,,,,,,
2024-05-10 07:11:00,1004.50,57.0,55.3,94,3,267,,,,,,
2024-05-10 07:29:00,1003.70,56.0,54.6,95,1,202,,,,,,
2024-05-10 07:44:00,1003.60,55.0,53.6,94,0,241,1002.77,55.5,52.1,88,,248
2024-05-10 07:59:00,1002.90,55.0,53.9,95,0,304,1002.77,55.5,51.6,86,,248
2024-05-10 08:00:00,1002.90,55.0,53.9,96,0,304,,,,,,
2024-05-10 08:23:00,1003.30,55.0,53.9,96,1,355,,,,,,
2024-05-10 08:44:00,1003.50,55.0,53.9,95,0,337,1002.91,55.1,51.4,87,,249
2024-05-10 08:45:00,1003.50,55.0,53.9,96,0,337,,,,,,
2024-05-10 08:54:00,1003.60,55.0,53.9,95,0,355,1002.91,55.1,51.4,87,,248
2024-05-10 08:56:00,1003.60,55.0,53.9,96,0,355,,,,,,
2024-05-10 08:59:00,1003.60,55.0,53.9,95,0,273,1002.91,55.1,50.9,85,,248
2024-05-10 09:09:00,1003.10,55.0,53.9,96,0,296,,,,,,
2024-05-10 09:30:00,1003.30,54.0,52.9,95,1,351,,,,,,
2024-05-10 09:40:00,1003.30,54.0,52.6,94,1,346,1002.78,54.4,52.2,92,,72
2024-05-10 09:55:00,1003.30,54.0,52.6,94,1,5,1002.78,54.4,50.7,87,,248
2024-05-10 09:57:00,1003.30,54.0,52.6,95,1,5,,,,,,
2024-05-10 10:13:00,1003.20,54.0,52.3,93,1,331,,,,,,
2024-05-10 10:26:00,1003.70,54.0,52.0,92,1,355,,,,,,
2024-05-10 10:45:00,1004.10,54.0,52.0,92,1,317,1003.57,54.1,50.1,86,,248
2024-05-10 11:00:00,1004.10,54.0,52.0,92,2,344,,,,,,
2024-05-10 11:05:00,1004.20,54.0,52.0,92,1,346,,,,,,
2024-05-10 11:29:00,1004.30,54.0,52.0,92,1,261,,,,,,
2024-05-10 11:40:00,1004.30,54.0,52.0,92,1,0,,,,,,
2024-05-10 11:45:00,1004.50,54.0,52.0,92,1,355,1003.76,53.8,49.6,85,,248
2024-05-10 11:50:00,1004.40,54.0,52.0,92,1,344,1003.76,53.8,49.6,85,,248
2024-05-10 11:55:00,1004.40,54.0,52.0,92,0,284,1003.76,53.8,49.6,85,,248
2024-05-10 11:58:00,1004.40,54.0,52.0,92,1,344,,,,,,
2024-05-10 12:10:00,1004.40,54.0,52.0,92,2,304,,,,,,
2024-05-10 12:27:00,1004.70,53.0,51.0,93,2,350,,,,,,
2024-05-10 12:40:00,1004.70,53.0,51.0,92,2,295,1004.28,52.9,49.1,87,,248
2024-05-10 12:43:00,1004.70,53.0,51.0,93,2,311,,,,,,
2024-05-10 12:45:00,1004.60,53.0,51.3,93,2,343,1004.28,52.9,49.1,87,,248
2024-05-10 12:50:00,1004.70,53.0,51.3,93,1,355,1004.28,52.9,49.1,87,,248
2024-05-10 12:55:00,1004.80,53.0,51.3,93,1,355,1004.28,52.9,49.1,87,,248
2024-05-10 12:56:00,1004.70,53.0,51.3,94,1,355,,,,,,
2024-05-10 13:06:00,1004.70,53.0,51.3,94,1,327,,,,,,
2024-05-10 13:30:00,1004.50,53.0,51.3,94,1,350,,,,,,
2024-05-10 13:43:00,1004.80,53.0,51.0,93,2,0,,,,,,
2024-05-10 13:57:00,1004.60,53.0,51.0,93,2,0,,,,,,
2024-05-10 14:12:00,1004.80,52.0,50.0,93,2,350,,,,,,
2024-05-10 14:27:00,1005.20,53.0,50.7,92,2,306,,,,,,
2024-05-10 14:41:00,1005.50,53.0,50.7,92,2,355,,,,,,
2024-05-10 14:53:00,1005.90,53.0,50.7,92,1,5,,,,,,
2024-05-10 15:13:00,1006.00,53.0,50.4,90,2,0,,,,,,
2024-05-10 15:27:00,1006.10,53.0,50.4,90,1,266,,,,,,
2024-05-10 15:41:00,1006.10,53.0,50.1,89,1,355,,,,,,
2024-05-10 15:51:00,1006.40,53.0,50.1,89,1,298,,,,,,
2024-05-10 16:11:00,1006.50,53.0,49.8,88,1,287,,,,,,
2024-05-10 16:16:00,1006.50,53.0,49.8,88,1,345,,,,,,
2024-05-10 16:45:00,1006.50,53.0,49.5,87,1,335,,,,,,
2024-05-10 16:59:00,1006.60,53.0,49.5,87,1,338,,,,,,
2024-05-10 17:08:00,1006.80,53.0,49.2,86,1,355,,,,,,
2024-05-10 17:27:00,1006.90,53.0,49.2,86,1,348,,,,,,
2024-05-10 17:43:00,1006.60,53.0,49.5,87,1,323,,,,,,
2024-05-10 17:56:00,1006.70,53.0,49.5,87,1,350,,,,,,
2024-05-10 18:06:00,1006.90,53.0,49.2,86,0,349,,,,,,
2024-05-10 18:26:00,1006.90,53.0,49.5,87,0,295,,,,,,
2024-05-10 18:41:00,1006.80,53.0,49.5,87,0,320,,,,,,
2024-05-10 18:58:00,1006.90,52.0,48.6,88,1,355,,,,,,
2024-05-10 19:13:00,1007.00,52.0,48.6,88,0,346,,,,,,
2024-05-10 19:26:00,1006.80,52.0,48.6,88,0,348,,,,,,
2024-05-10 19:42:00,1006.70,52.0,48.9,89,0,329,,,,,,
2024-05-10 19:53:00,1006.80,52.0,48.2,86,1,351,,,,,,
2024-05-10 20:22:00,1006.90,52.0,48.6,88,0,343,,,,,,
2024-05-10 20:43:00,1006.70,52.0,48.2,86,0,0,,,,,,
2024-05-10 21:00:00,1007.00,52.0,48.6,88,1,328,,,,,,
2024-05-10 21:10:00,1006.90,52.0,48.6,88,1,277,,,,,,
2024-05-10 21:21:00,1007.10,51.0,47.6,87,1,315,,,,,,
2024-05-10 21:42:00,1007.60,51.0,47.9,88,0,340,,,,,,
2024-05-10 21:58:00,1007.70,51.0,47.9,88,0,5,,,,,,
2024-05-10 22:04:00,1007.80,51.0,47.9,88,0,253,,,,,,
2024-05-10 22:27:00,1007.80,51.0,47.9,88,0,270,,,,,,
2024-05-10 22:44:00,1008.00,50.0,47.5,91,0,303,,,,,,
2024-05-10 22:52:00,1008.00,50.0,47.5,91,1,324,,,,,,
2024-05-10 23:16:00,1008.20,50.0,48.1,93,0,347,,,,,,
2024-05-10 23:27:00,1008.20,50.0,48.1,93,0,294,,,,,,
2024-05-10 23:39:00,1008.40,50.0,48.1,93,0,313,,,,,,
2024-05-10 23:56:00,1008.20,49.0,47.1,92,0,286,,,,,,
2024-05-11 00:14:00,1008.40,49.0,47.1,92,0,286,,,,,,
2024-05-11 00:41:00,1009.00,50.0,47.4,90,0,337,1008.62,50.2,45.4,83,,248
2024-05-11 00:52:00,1009.10,50.0,47.1,89,0,334,1008.62,50.2,44.9,82,,248
2024-05-11 01:05:00,1008.80,50.0,47.8,92,1,77,,,,,,
2024-05-11 01:30:00,1009.00,50.0,47.5,91,0,337,,,,,,
2024-05-11 01:42:00,1009.60,50.0,46.6,87,0,329,1009.10,50.2,41.5,71,,248
2024-05-11 01:57:00,1009.50,50.0,46.0,85,0,335,1009.10,50.2,41.5,71,,248
2024-05-11 01:58:00,1009.10,50.0,46.9,89,1,340,,,,,,
2024-05-11 02:10:00,1009.40,50.0,46.6,88,0,286,,,,,,
2024-05-11 02:24:00,1009.30,50.0,46.6,88,0,331,,,,,,
2024-05-11 02:41:00,1009.60,50.0,46.6,88,0,329,,,,,,
2024-05-11 02:42:00,1009.90,50.0,45.0,83,0,346,1009.59,50.5,42.9,75,,248
2024-05-11 02:58:00,1009.50,50.0,46.0,86,0,335,,,,,,
2024-05-11 03:10:00,1009.70,50.0,45.7,84,0,320,,,,,,
2024-05-11 03:29:00,1010.00,50.0,45.4,84,0,294,,,,,,
2024-05-11 03:34:00,1009.90,50.0,45.0,82,0,346,,,,,,
2024-05-11 03:47:00,1010.20,50.0,44.1,80,0,0,1009.75,50.6,42.9,74,,219
2024-05-11 03:57:00,1010.30,50.0,44.1,80,0,317,1009.75,50.6,42.9,74,,248
2024-05-11 04:11:00,1010.10,50.0,44.1,80,0,355,,,,,,
2024-05-11 04:28:00,1010.00,50.0,44.1,80,0,336,,,,,,
2024-05-11 04:39:00,1010.20,50.0,44.4,80,0,290,,,,,,
2024-05-11 04:47:00,1010.40,50.0,43.8,79,0,231,1009.90,50.8,42.3,72,,248
2024-05-11 04:57:00,1010.40,50.0,43.1,77,0,302,1009.90,50.8,42.3,72,,248
2024-05-11 05:00:00,1010.20,50.0,44.1,80,0,313,,,,,,
2024-05-11 05:14:00,1010.30,50.0,43.8,79,0,313,,,,,,
2024-05-11 05:20:00,1010.30,50.0,43.4,77,0,301,,,,,,
2024-05-11 05:44:00,1010.20,50.0,43.4,77,0,302,,,,,,
2024-05-11 05:47:00,1010.40,51.0,44.4,78,0,0,1010.01,50.9,42.4,72,,219
2024-05-11 05:57:00,1010.50,51.0,44.8,79,0,0,1010.01,50.9,42.4,72,,219
2024-05-11 06:00:00,1010.30,50.0,43.4,77,0,309,,,,,,
2024-05-11 06:10:00,1010.40,50.0,43.4,77,0,280,,,,,,
2024-05-11 06:21:00,1010.50,50.0,43.1,77,0,338,,,,,,
2024-05-11 06:37:00,1010.30,50.0,43.1,77,0,285,,,,,,
2024-05-11 06:47:00,1010.20,50.0,43.4,77,0,350,,,,,,
2024-05-11 06:48:00,1010.30,50.0,43.1,77,0,0,1009.79,50.9,42.1,71,,219
2024-05-11 06:58:00,1010.10,51.0,44.4,78,0,0,1009.79,50.9,42.1,71,,219
2024-05-11 07:10:00,1010.40,51.0,44.4,77,0,285,,,,,,
2024-05-11 07:26:00,1010.30,51.0,44.7,79,0,236,,,,,,
2024-05-11 07:48:00,1009.50,50.0,44.4,81,0,0,1009.34,49.9,41.4,72,,219
2024-05-11 07:53:00,1009.60,49.0,43.5,81,0,0,1009.34,49.9,41.4,72,,219
2024-05-11 08:14:00,1010.20,50.0,43.1,77,0,234,,,,,,
2024-05-11 08:30:00,1010.10,51.0,44.4,77,0,216,,,,,,
2024-05-11 08:48:00,1010.40,49.0,45.3,86,0,0,1009.85,49.1,40.6,72,,219
2024-05-11 08:51:00,1010.00,50.0,43.8,79,0,197,,,,,,
2024-05-11 08:53:00,1010.30,48.0,44.3,86,0,0,1009.85,49.1,40.6,72,,219
2024-05-11 08:58:00,1010.30,48.0,44.3,86,0,0,1009.85,49.1,40.6,72,,219
2024-05-11 09:13:00,1009.70,50.0,44.1,80,0,197,,,,,,
2024-05-11 09:28:00,1009.60,49.0,43.4,81,0,197,,,,,,
2024-05-11 09:38:00,1009.70,49.0,44.1,82,0,195,,,,,,
2024-05-11 09:48:00,1010.30,48.0,44.9,88,0,0,1010.00,48.6,40.2,72,,219
2024-05-11 09:53:00,1010.40,47.0,43.9,88,0,0,1010.00,48.6,40.2,72,,219
2024-05-11 09:58:00,1010.40,48.0,44.9,88,0,0,1010.00,48.6,40.2,72,,219
2024-05-11 09:59:00,1009.80,49.0,44.1,82,0,201,,,,,,
2024-05-11 10:13:00,1010.00,49.0,44.7,85,0,201,,,,,,
2024-05-11 10:27:00,1010.30,48.0,44.3,87,0,201,,,,,,
2024-05-11 10:36:00,1010.30,48.0,44.3,87,0,201,,,,,,
2024-05-11 10:44:00,1010.50,49.0,45.0,85,1,192,1010.27,49.5,43.0,78,,249
2024-05-11 10:54:00,1010.50,50.0,45.7,84,0,192,1010.27,49.5,43.0,78,,249
2024-05-11 11:01:00,1010.20,48.0,44.6,88,0,201,,,,,,
2024-05-11 11:27:00,1010.40,47.0,43.9,89,0,201,,,,,,
2024-05-11 11:41:00,1010.40,48.0,44.6,88,0,201,,,,,,
2024-05-11 11:44:00,1011.10,51.0,46.0,83,0,205,1010.83,52.4,44.7,74,,249
2024-05-11 11:49:00,1011.10,52.0,46.4,81,0,192,1010.83,52.4,44.7,74,,249
2024-05-11 11:51:00,1010.70,48.0,44.6,88,0,201,,,,,,
2024-05-11 11:54:00,1011.20,52.0,46.1,80,1,203,1010.83,52.4,44.7,74,,249
2024-05-11 12:15:00,1010.50,49.0,45.0,86,1,192,,,,,,
2024-05-11 12:25:00,1010.50,50.0,45.7,84,0,192,,,,,,
2024-05-11 12:40:00,1010.70,50.0,45.7,84,0,214,,,,,,
2024-05-11 12:44:00,1011.60,53.0,46.0,77,2,197,1011.26,54.6,45.3,70,,249
2024-05-11 12:49:00,1011.60,53.0,46.0,77,2,165,1011.26,54.6,45.3,70,,249
2024-05-11 13:15:00,1011.10,51.0,46.0,82,0,205,,,,,,
2024-05-11 13:25:00,1011.20,52.0,46.0,79,1,203,,,,,,
2024-05-11 13:39:00,1011.30,52.0,45.7,78,0,200,,,,,,
2024-05-11 13:57:00,1011.50,53.0,46.3,78,0,206,,,,,,
2024-05-11 14:13:00,1011.60,53.0,46.0,76,2,165,,,,,,
2024-05-11 14:28:00,1011.60,54.0,46.6,76,1,204,,,,,,
2024-05-11 14:43:00,1011.70,54.0,46.3,75,0,165,,,,,,
2024-05-11 14:58:00,1011.80,54.0,46.6,76,1,202,,,,,,
2024-05-11 15:11:00,1011.80,55.0,46.5,72,1,187,,,,,,
2024-05-11 15:26:00,1012.00,55.0,46.5,72,0,190,,,,,,
2024-05-11 15:45:00,1011.90,55.0,46.5,72,1,219,,,,,,
2024-05-11 15:53:00,1012.00,55.0,46.9,74,2,196,,,,,,
2024-05-11 16:14:00,1011.80,56.0,47.8,74,0,234,,,,,,
2024-05-11 16:38:00,1011.70,58.0,49.4,72,0,177,,,,,,
2024-05-11 16:59:00,1011.80,58.0,49.0,71,0,340,,,,,,
2024-05-11 17:13:00,1011.70,58.0,49.4,72,0,331,,,,,,
2024-05-11 17:17:00,1011.70,58.0,49.8,74,0,336,,,,,,
2024-05-11 17:45:00,1011.90,57.0,48.8,73,0,305,,,,,,
2024-05-11 17:53:00,1011.80,57.0,48.8,73,0,318,,,,,,
2024-05-11 18:15:00,1011.80,58.0,50.5,76,0,0,,,,,,
2024-05-11 18:28:00,1011.80,58.0,51.2,78,0,355,,,,,,
2024-05-11 18:36:00,1011.70,58.0,51.5,78,0,293,,,,,,
2024-05-11 18:58:00,1011.80,58.0,49.8,74,0,320,,,,,,
2024-05-11 19:15:00,1011.70,57.0,49.9,76,1,355,,,,,,
2024-05-11 19:20:00,1011.70,57.0,49.9,76,1,350,,,,,,
2024-05-11 19:44:00,1011.60,57.0,49.5,76,0,348,,,,,,
2024-05-11 20:00:00,1011.90,57.0,49.1,74,0,333,,,,,,
2024-05-11 20:12:00,1011.70,56.0,48.2,75,1,355,,,,,,
2024-05-11 20:29:00,1011.60,56.0,48.9,76,0,0,,,,,,
2024-05-11 20:43:00,1011.90,57.0,48.8,73,0,344,,,,,,
2024-05-11 20:56:00,1011.80,56.0,48.9,76,0,334,,,,,,
2024-05-11 21:09:00,1011.40,56.0,48.2,75,0,346,,,,,,
2024-05-11 21:28:00,1011.70,56.0,48.2,75,0,336,,,,,,
2024-05-11 21:44:00,1011.70,56.0,48.9,76,0,331,,,,,,
2024-05-11 21:58:00,1011.60,56.0,48.2,75,0,348,,,,,,
2024-05-11 22:12:00,1011.70,55.0,47.9,76,0,348,,,,,,
2024-05-11 22:16:00,1011.70,55.0,48.3,78,0,326,,,,,,
2024-05-11 22:38:00,1011.70,55.0,48.6,79,0,340,,,,,,
2024-05-11 22:57:00,1011.60,54.0,47.3,78,0,340,,,,,,
2024-05-11 23:12:00,1011.60,53.0,46.7,78,0,330,,,,,,
2024-05-11 23:25:00,1011.70,53.0,47.0,80,0,331,,,,,,
2024-05-11 23:41:00,1011.60,52.0,46.4,80,0,337,,,,,,
2024-05-11 23:58:00,1012.00,51.0,45.4,81,0,263,,,,,,
2024-05-12 00:02:00,1011.90,51.0,45.7,81,0,263,,,,,,
2024-05-12 00:24:00,1012.20,51.0,46.0,82,0,263,,,,,,
2024-05-12 00:40:00,1012.10,51.0,46.3,84,0,0,1011.69,50.3,42.0,73,,218
2024-05-12 00:43:00,1012.30,51.0,46.3,84,0,263,,,,,,
2024-05-12 00:50:00,1012.40,51.0,46.0,83,0,0,1011.69,50.3,42.0,73,,218
2024-05-12 00:55:00,1012.40,51.0,46.0,83,0,0,1011.69,50.3,42.0,73,,218
2024-05-12 00:59:00,1012.10,51.0,46.3,84,0,263,,,,,,
2024-05-12 01:12:00,1012.40,51.0,46.0,82,0,202,,,,,,
2024-05-12 01:26:00,1012.40,51.0,46.0,82,0,208,,,,,,
2024-05-12 01:45:00,1012.40,50.0,45.4,84,0,208,,,,,,
2024-05-12 01:49:00,1012.40,50.0,45.7,84,0,208,,,,,,
2024-05-12 01:55:00,1012.30,51.0,46.3,84,0,0,1011.69,50.4,42.2,73,,218
2024-05-12 02:11:00,1012.20,51.0,46.3,84,0,208,,,,,,
2024-05-12 02:29:00,1012.40,51.0,46.0,82,0,208,,,,,,
2024-05-12 02:41:00,1012.50,51.0,45.7,82,0,0,1011.74,50.4,42.7,74,,218
2024-05-12 02:43:00,1012.60,51.0,46.0,82,0,208,,,,,,
2024-05-12 02:46:00,1012.50,51.0,46.0,83,0,0,1011.74,50.4,42.7,74,,218
2024-05-12 02:51:00,1012.30,51.0,46.3,84,0,0,1011.74,50.4,42.7,74,,218
2024-05-12 02:56:00,1012.10,51.0,46.3,84,0,0,1011.74,50.4,42.7,74,,218
2024-05-12 02:58:00,1012.30,51.0,46.3,84,0,208,,,,,,
2024-05-12 03:06:00,1012.10,51.0,46.6,84,0,208,,,,,,
2024-05-12 03:29:00,1011.80,50.0,45.7,84,0,208,,,,,,
2024-05-12 03:43:00,1011.80,50.0,45.4,84,0,209,,,,,,
2024-05-12 03:46:00,1011.70,50.0,45.4,84,0,0,1011.13,50.0,42.1,74,,218
2024-05-12 03:47:00,1011.70,50.0,45.4,84,0,210,,,,,,
2024-05-12 04:12:00,1011.80,50.0,45.0,82,0,210,,,,,,
2024-05-12 04:27:00,1011.80,50.0,45.0,82,0,210,,,,,,
2024-05-12 04:32:00,1011.70,50.0,45.0,82,0,210,,,,,,
2024-05-12 04:47:00,1011.60,50.0,45.0,83,0,0,1010.89,49.8,41.9,74,,218
2024-05-12 04:57:00,1011.30,50.0,45.0,83,0,0,1010.89,49.8,41.9,74,,218
2024-05-12 05:12:00,1011.30,51.0,46.0,82,0,210,,,,,,
2024-05-12 05:28:00,1010.90,50.0,45.0,82,0,210,,,,,,
2024-05-12 05:38:00,1010.70,50.0,45.0,82,0,211,,,,,,
2024-05-12 05:47:00,1010.70,51.0,46.0,83,0,213,1010.26,50.0,42.3,74,,248
2024-05-12 05:57:00,1010.70,51.0,46.0,83,0,213,1010.23,50.0,42.3,74,,248
2024-05-12 06:12:00,1010.40,51.0,46.3,84,0,217,,,,,,
2024-05-12 06:28:00,1010.40,51.0,46.6,84,0,328,,,,,,
2024-05-12 06:38:00,1010.30,51.0,46.6,84,0,330,,,,,,
2024-05-12 06:48:00,1010.30,51.0,46.6,84,0,0,1010.03,50.8,44.4,78,,218
2024-05-12 06:53:00,1010.20,51.0,46.6,84,0,0,1010.03,50.8,43.3,75,,218
2024-05-12 07:04:00,1010.10,51.0,46.6,84,0,330,,,,,,
2024-05-12 07:28:00,1011.90,50.0,46.3,86,1,149,,,,,,
2024-05-12 07:43:00,1010.90,49.0,46.2,90,0,117,,,,,,
2024-05-12 07:48:00,1010.00,49.0,46.5,90,1,102,1010.05,48.3,43.8,84,,248
2024-05-12 07:58:00,1010.80,49.0,46.7,91,0,106,1010.05,48.3,43.3,82,,248
2024-05-12 07:59:00,1010.80,49.0,46.8,92,0,106,,,,,,
2024-05-12 08:08:00,1010.90,49.0,47.1,92,0,106,,,,,,
2024-05-12 08:23:00,1010.70,49.0,47.4,94,0,106,,,,,,
2024-05-12 08:38:00,1010.80,49.0,47.4,94,0,106,,,,,,
2024-05-12 08:53:00,1010.60,49.0,47.3,93,0,0,1010.05,48.8,43.9,83,,218
2024-05-12 08:55:00,1010.60,49.0,47.4,94,0,106,,,,,,
2024-05-12 09:04:00,1010.10,49.0,47.4,94,0,106,,,,,,
2024-05-12 09:30:00,1010.40,49.0,47.4,94,0,107,,,,,,
2024-05-12 09:38:00,1010.30,49.0,47.4,94,0,107,,,,,,
2024-05-12 09:48:00,1010.50,49.0,47.3,93,0,0,1010.04,49.0,44.6,84,,218
2024-05-12 09:58:00,1010.40,49.0,47.3,93,0,0,1010.04,49.0,44.2,83,,218
2024-05-12 10:13:00,1010.60,49.0,47.4,94,0,107,,,,,,
2024-05-12 10:28:00,1010.60,49.0,47.4,94,0,107,,,,,,
2024-05-12 10:38:00,1010.60,49.0,47.4,94,0,107,,,,,,
2024-05-12 10:48:00,1010.60,49.0,47.6,94,0,0,1010.27,49.4,44.9,84,,218
2024-05-12 10:58:00,1010.70,50.0,48.3,93,0,0,1010.27,49.4,44.4,82,,218
2024-05-12 10:59:00,1010.70,50.0,48.3,93,0,107,,,,,,
2024-05-12 11:13:00,1010.80,50.0,48.3,93,0,107,,,,,,
2024-05-12 11:23:00,1010.90,50.0,48.3,93,0,107,,,,,,
2024-05-12 11:43:00,1010.90,51.0,49.0,92,0,0,1010.61,51.5,46.9,84,,218
2024-05-12 11:58:00,1011.00,52.0,49.4,90,0,0,1010.61,51.5,46.9,84,,218
2024-05-12 12:03:00,1011.00,52.0,49.2,90,0,109,,,,,,
2024-05-12 12:28:00,1011.10,53.0,49.8,88,0,136,,,,,,
2024-05-12 12:43:00,1011.30,53.0,49.5,87,0,0,1011.06,52.3,47.3,82,,218
2024-05-12 12:44:00,1011.30,53.0,49.5,87,0,134,,,,,,
2024-05-12 12:58:00,1011.60,53.0,48.9,85,0,0,1011.06,52.3,46.9,81,,218
2024-05-12 13:14:00,1011.80,53.0,48.9,85,0,134,,,,,,
2024-05-12 13:29:00,1011.60,53.0,49.2,86,0,134,,,,,,
2024-05-12 13:44:00,1011.60,53.0,49.8,88,0,134,,,,,,
2024-05-12 13:59:00,1011.60,53.0,50.1,89,0,134,,,,,,
2024-05-12 14:04:00,1011.80,53.0,50.1,89,0,134,,,,,,
2024-05-12 14:28:00,1011.70,54.0,50.8,88,0,187,,,,,,
2024-05-12 14:38:00,1011.80,55.0,51.2,86,0,228,,,,,,
2024-05-12 14:55:00,1011.70,56.0,52.2,86,0,229,,,,,,
2024-05-12 15:14:00,1011.60,57.0,53.5,88,0,231,,,,,,
2024-05-12 15:29:00,1011.70,58.0,53.8,85,0,231,,,,,,
2024-05-12 15:44:00,1011.70,58.0,53.5,84,0,292,,,,,,
2024-05-12 15:54:00,1011.80,58.0,53.2,83,0,306,,,,,,
2024-05-12 16:06:00,1011.80,58.0,53.2,83,0,311,,,,,,
2024-05-12 16:21:00,1011.80,58.0,53.2,83,0,322,,,,,,
2024-05-12 16:44:00,1011.90,57.0,52.2,83,0,341,,,,,,
2024-05-12 16:59:00,1012.00,57.0,52.2,83,0,342,,,,,,
2024-05-12 17:14:00,1012.10,56.0,51.5,84,0,344,,,,,,
2024-05-12 17:29:00,1011.90,57.0,52.2,83,0,343,,,,,,
2024-05-12 17:44:00,1011.70,56.0,51.2,83,0,346,,,,,,
2024-05-12 17:59:00,1011.90,56.0,51.2,83,1,307,,,,,,
2024-05-12 18:14:00,1012.20,56.0,50.9,83,0,340,,,,,,
2024-05-12 18:36:00,1012.40,55.0,50.6,84,0,348,,,,,,
2024-05-12 18:59:00,1013.30,53.0,49.5,87,0,351,,,,,,
2024-05-12 19:09:00,1013.20,53.0,49.8,88,0,351,,,,,,
2024-05-12 19:24:00,1013.20,53.0,50.4,90,0,351,,,,,,
2024-05-12 19:44:00,1013.20,53.0,50.7,92,0,351,,,,,,
2024-05-12 19:54:00,1013.20,53.0,50.7,92,0,351,,,,,,
2024-05-12 20:09:00,1013.30,54.0,52.0,92,0,351,,,,,,
2024-05-12 20:21:00,1013.40,54.0,51.1,89,0,350,,,,,,
2024-05-12 20:44:00,1013.60,54.0,50.8,88,0,350,,,,,,
2024-05-12 21:07:00,1013.90,53.0,49.5,87,0,350,,,,,,
2024-05-12 21:30:00,1014.00,54.0,50.5,88,0,350,,,,,,
2024-05-12 21:45:00,1014.30,54.0,50.2,87,0,350,,,,,,
2024-05-12 21:55:00,1014.50,54.0,49.9,86,0,350,,,,,,
2024-05-12 22:10:00,1014.50,54.0,49.9,86,0,350,,,,,,
2024-05-12 22:30:00,1014.80,53.0,48.9,85,0,350,,,,,,
2024-05-12 22:45:00,1014.80,53.0,49.2,86,0,350,,,,,,
2024-05-12 22:55:00,1014.90,53.0,49.2,86,0,350,,,,,,
2024-05-12 23:15:00,1014.80,53.0,48.9,85,0,350,,,,,,
2024-05-12 23:30:00,1015.30,53.0,48.9,85,0,350,,,,,,
2024-05-12 23:40:00,1015.30,52.0,47.9,85,0,350,,,,,,
2024-05-13 00:15:00,1015.80,51.0,47.6,87,0,350,,,,,,
2024-05-13 00:40:00,1015.90,51.0,47.9,88,0,350,,,,,,
2024-05-13 00:45:00,1016.00,51.0,47.8,88,0,0,1015.53,51.0,45.5,81,,219
2024-05-13 00:56:00,1016.20,51.0,47.8,88,0,0,1015.53,51.0,45.1,80,,219
2024-05-13 00:57:00,1016.20,51.0,47.9,88,0,350,,,,,,
2024-05-13 01:11:00,1016.10,51.0,47.9,88,0,350,,,,,,
2024-05-13 01:26:00,1016.70,50.0,47.2,89,0,350,,,,,,
2024-05-13 01:41:00,1016.90,50.0,47.2,89,0,350,,,,,,
2024-05-13 01:46:00,1017.00,50.0,47.1,89,0,0,1016.58,49.7,44.4,81,,219
2024-05-13 01:56:00,1017.10,50.0,47.4,90,0,0,1016.58,49.7,43.9,80,,219
2024-05-13 02:11:00,1017.30,49.0,46.5,91,0,350,,,,,,
2024-05-13 02:21:00,1017.20,49.0,46.5,91,0,350,,,,,,
2024-05-13 02:41:00,1017.20,49.0,46.8,92,0,350,,,,,,
2024-05-13 02:46:00,1017.10,49.0,46.7,91,0,0,1016.68,48.9,43.7,82,,218
2024-05-13 02:51:00,1017.20,49.0,46.7,91,0,0,1016.68,48.9,43.7,82,,219
2024-05-13 03:11:00,1017.20,48.0,45.8,92,0,350,,,,,,
2024-05-13 03:26:00,1017.40,48.0,45.8,92,0,350,,,,,,
2024-05-13 03:41:00,1017.80,48.0,46.1,92,0,350,,,,,,
2024-05-13 03:46:00,1017.80,48.0,46.0,92,0,0,1017.27,48.2,43.2,82,,219
2024-05-13 03:56:00,1017.70,48.0,46.0,92,0,0,1017.27,48.2,42.8,81,,219
2024-05-13 04:11:00,1017.70,47.0,45.1,92,0,350,,,,,,
2024-05-13 04:22:00,1017.80,47.0,45.1,92,0,350,,,,,,
2024-05-13 04:41:00,1017.90,47.0,45.1,92,0,350,,,,,,
2024-05-13 04:46:00,1018.20,47.0,45.3,93,0,0,1017.71,47.5,42.1,81,,219
2024-05-13 04:56:00,1018.20,47.0,45.0,92,0,0,1017.71,47.5,42.1,81,,219
2024-05-13 05:11:00,1018.50,47.0,45.4,93,0,350,,,,,,
2024-05-13 05:26:00,1018.40,46.0,44.4,93,0,350,,,,,,
2024-05-13 05:42:00,1018.40,46.0,44.4,93,0,350,,,,,,
2024-05-13 05:46:00,1018.30,46.0,44.3,93,0,0,1017.70,46.9,41.7,81,,219
2024-05-13 05:57:00,1018.20,46.0,44.3,93,0,0,1017.70,46.9,41.7,81,,219
2024-05-13 06:12:00,1018.10,46.0,44.6,95,0,350,,,,,,
2024-05-13 06:27:00,1018.20,46.0,44.6,95,0,350,,,,,,
2024-05-13 06:42:00,1018.20,46.0,44.6,95,0,350,,,,,,
2024-05-13 06:47:00,1018.10,46.0,44.6,94,0,0,1017.52,46.3,42.0,84,,218
2024-05-13 06:57:00,1017.90,46.0,44.6,94,0,0,1017.52,46.3,42.0,84,,218
2024-05-13 07:12:00,1017.80,46.0,44.6,95,0,350,,,,,,
2024-05-13 07:27:00,1018.00,46.0,44.9,95,0,350,,,,,,
2024-05-13 07:32:00,1018.10,46.0,44.9,95,0,350,,,,,,
2024-05-13 07:47:00,1018.20,46.0,44.9,95,0,0,1017.64,46.7,41.2,81,,219
2024-05-13 07:57:00,1017.90,46.0,44.9,95,0,0,1017.64,46.7,41.2,81,,219
2024-05-13 08:13:00,1018.10,46.0,44.9,95,0,350,,,,,,
2024-05-13 08:29:00,1018.40,46.0,44.6,95,0,350,,,,,,
2024-05-13 08:33:00,1018.40,46.0,44.6,95,0,350,,,,,,
2024-05-13 08:47:00,1018.40,46.0,44.6,94,0,0,1017.91,46.7,41.0,80,,219
2024-05-13 08:52:00,1018.50,46.0,44.6,94,0,0,1017.91,46.7,40.6,79,,219
2024-05-13 08:53:00,1018.50,46.0,44.6,95,0,350,,,,,,
2024-05-13 09:12:00,1018.50,45.0,43.9,96,0,350,,,,,,
2024-05-13 09:22:00,1018.60,45.0,43.6,94,0,350,,,,,,
2024-05-13 09:42:00,1018.80,46.0,44.9,95,0,0,1018.42,46.5,40.8,80,,219
2024-05-13 09:57:00,1018.90,46.0,44.9,95,0,0,1018.42,46.5,40.4,79,,219
2024-05-13 10:02:00,1018.90,46.0,44.9,95,0,350,,,,,,
2024-05-13 10:27:00,1019.10,46.0,44.9,95,0,355,,,,,,
2024-05-13 10:42:00,1019.30,47.0,46.2,96,0,0,1019.03,47.7,42.7,82,,219
2024-05-13 10:43:00,1019.30,47.0,46.2,96,0,355,,,,,,
2024-05-13 10:58:00,1019.60,47.0,46.2,96,0,0,1019.03,47.7,42.4,81,,219
2024-05-13 11:13:00,1019.60,48.0,47.2,97,0,355,,,,,,
2024-05-13 11:28:00,1019.90,49.0,48.2,96,0,355,,,,,,
2024-05-13 11:38:00,1019.90,49.0,47.9,96,0,355,,,,,,
2024-05-13 11:48:00,1020.00,50.0,48.6,94,0,0,1019.52,51.4,46.9,84,,219
2024-05-13 11:58:00,1020.00,50.0,48.0,92,0,0,1019.52,51.4,46.9,84,,219
2024-05-13 11:59:00,1020.00,50.0,48.1,93,0,0,,,,,,
2024-05-13 12:15:00,1020.30,51.0,48.2,89,0,319,,,,,,
2024-05-13 12:39:00,1020.30,54.0,50.8,88,0,317,,,,,,
2024-05-13 12:48:00,1020.50,54.0,50.2,86,0,117,1019.90,55.4,46.9,73,,248
2024-05-13 12:58:00,1020.40,55.0,51.2,86,0,0,1019.90,55.4,46.9,73,,219
2024-05-13 13:13:00,1020.50,56.0,51.9,85,0,155,,,,,,
2024-05-13 13:28:00,1020.40,57.0,52.2,83,0,155,,,,,,
2024-05-13 13:38:00,1020.30,57.0,51.9,83,0,155,,,,,,
2024-05-13 13:53:00,1020.30,58.0,52.9,82,0,152,,,,,,
2024-05-13 14:28:00,1020.50,60.0,54.8,83,0,148,,,,,,
2024-05-13 14:43:00,1021.00,60.0,54.5,82,0,136,,,,,,
2024-05-13 14:52:00,1021.00,61.0,55.5,81,0,131,,,,,,
2024-05-13 15:14:00,1021.00,62.0,55.8,79,0,130,,,,,,
2024-05-13 15:27:00,1020.80,63.0,56.7,80,0,129,,,,,,
2024-05-13 15:42:00,1020.80,63.0,56.7,80,0,124,,,,,,
2024-05-13 16:00:00,1020.50,63.0,57.1,80,0,114,,,,,,
2024-05-13 16:14:00,1020.30,64.0,57.4,78,0,91,,,,,,
2024-05-13 16:23:00,1020.40,63.0,56.7,80,0,90,,,,,,
2024-05-13 16:39:00,1020.20,63.0,57.8,82,0,78,,,,,,
2024-05-13 16:58:00,1020.00,63.0,57.1,80,0,71,,,,,,
2024-05-13 17:03:00,1019.90,63.0,57.4,81,0,72,,,,,,
2024-05-13 17:29:00,1019.90,64.0,58.0,81,0,260,,,,,,
2024-05-13 17:43:00,1019.80,64.0,58.0,81,0,268,,,,,,
2024-05-13 17:58:00,1019.70,64.0,58.7,83,0,275,,,,,,
2024-05-13 18:08:00,1019.20,65.0,59.4,81,0,277,,,,,,
2024-05-13 18:23:00,1019.20,65.0,59.4,81,0,305,,,,,,
2024-05-13 18:44:00,1019.00,65.0,58.7,79,1,167,,,,,,
2024-05-13 18:54:00,1018.90,65.0,59.0,80,0,167,,,,,,
2024-05-13 19:09:00,1018.60,65.0,59.0,80,0,161,,,,,,
2024-05-13 19:24:00,1018.60,65.0,58.3,78,0,159,,,,,,
2024-05-13 19:44:00,1018.60,65.0,57.6,77,0,13,,,,,,
2024-05-13 19:59:00,1018.50,65.0,57.6,77,0,355,,,,,,
2024-05-13 20:14:00,1018.50,65.0,57.6,77,0,344,,,,,,
2024-05-13 20:58:00,1018.10,66.0,57.8,74,0,293,,,,,,
2024-05-13 21:18:00,1018.30,66.0,57.8,74,0,312,,,,,,
2024-05-13 22:00:00,1018.30,66.0,58.2,75,0,329,,,,,,
2024-05-13 22:28:00,1018.20,66.0,57.8,74,0,336,,,,,,
2024-05-13 22:37:00,1018.10,65.0,56.9,75,0,339,,,,,,
2024-05-13 22:51:00,1018.10,64.0,56.6,77,0,341,,,,,,
2024-05-13 23:13:00,1018.30,63.0,56.4,79,0,341,,,,,,
2024-05-13 23:22:00,1018.40,63.0,56.7,80,0,341,,,,,,
2024-05-13 23:33:00,1018.30,62.0,55.8,79,0,341,,,,,,
2024-05-14 00:01:00,1018.20,61.0,55.8,83,0,341,,,,,,
2024-05-14 00:22:00,1018.10,61.0,55.8,83,0,341,,,,,,
2024-05-14 00:44:00,1018.30,60.0,54.8,83,0,341,,,,,,
2024-05-14 00:45:00,1018.30,60.0,54.5,82,0,0,1017.81,60.0,50.7,71,,218
2024-05-14 00:55:00,1018.30,60.0,54.5,82,0,341,,,,,,
2024-05-14 01:16:00,1018.40,60.0,54.5,82,0,342,,,,,,
2024-05-14 01:45:00,1018.30,59.0,54.5,85,0,0,1017.74,58.8,49.8,72,,218
2024-05-14 01:55:00,1018.50,58.0,53.5,85,0,0,1017.74,58.8,49.8,72,,218
2024-05-14 02:00:00,1018.40,58.0,53.8,85,0,342,,,,,,
2024-05-14 02:10:00,1018.40,58.0,53.8,85,0,342,,,,,,
2024-05-14 02:25:00,1018.30,58.0,53.5,84,0,342,,,,,,
2024-05-14 02:41:00,1018.20,58.0,53.5,84,0,342,,,,,,
2024-05-14 02:45:00,1018.30,58.0,53.2,84,0,0,1017.52,57.5,50.5,77,,218
2024-05-14 02:50:00,1018.30,58.0,53.2,84,0,0,1017.52,57.5,48.3,71,,218
2024-05-14 02:51:00,1018.30,58.0,53.2,83,0,342,,,,,,
2024-05-14 03:15:00,1018.40,57.0,52.2,83,0,342,,,,,,
2024-05-14 03:31:00,1018.10,57.0,52.5,84,0,342,,,,,,
2024-05-14 03:40:00,1018.10,57.0,52.9,85,0,0,1017.49,57.1,47.1,68,,218
2024-05-14 03:41:00,1018.10,57.0,52.9,85,0,342,,,,,,
2024-05-14 03:56:00,1018.10,57.0,52.9,85,0,0,1017.49,57.1,47.1,68,,218
2024-05-14 04:11:00,1018.50,57.0,53.2,87,0,342,,,,,,
2024-05-14 04:21:00,1018.80,57.0,52.9,85,0,342,,,,,,
2024-05-14 04:41:00,1018.60,57.0,52.5,85,0,0,1017.58,57.6,50.2,76,,218
2024-05-14 04:56:00,1018.20,57.0,52.5,85,0,0,1017.58,57.6,46.6,66,,218
2024-05-14 05:11:00,1018.20,57.0,52.5,84,0,343,,,,,,
2024-05-14 05:21:00,1018.00,57.0,52.5,84,0,343,,,,,,
2024-05-14 05:41:00,1017.50,57.0,52.2,84,0,0,1016.84,57.2,48.1,71,,218
2024-05-14 05:56:00,1017.30,57.0,52.2,84,0,0,1016.84,57.2,48.1,71,,218
2024-05-14 06:11:00,1017.40,57.0,52.2,83,0,343,,,,,,
2024-05-14 06:26:00,1017.40,56.0,51.2,83,0,343,,,,,,
2024-05-14 06:41:00,1017.30,56.0,51.2,83,0,343,,,,,,
2024-05-14 06:46:00,1017.20,56.0,51.6,85,0,0,1016.70,56.3,46.5,69,,218
2024-05-14 06:56:00,1017.40,56.0,51.6,85,0,0,1016.70,56.3,46.5,69,,218
2024-05-14 07:22:00,1017.50,55.0,50.9,86,0,343,,,,,,
2024-05-14 07:42:00,1017.40,55.0,51.2,86,0,0,1016.53,56.1,48.8,76,,218
2024-05-14 07:57:00,1017.00,55.0,51.5,87,0,0,1016.53,56.1,48.3,74,,218
2024-05-14 07:58:00,1017.00,55.0,51.5,87,0,343,,,,,,
2024-05-14 08:13:00,1016.80,55.0,51.5,87,0,343,,,,,,
2024-05-14 08:27:00,1016.80,55.0,51.8,89,0,343,,,,,,
2024-05-14 08:38:00,1016.70,55.0,51.8,89,0,343,,,,,,
2024-05-14 08:47:00,1016.80,55.0,52.1,89,0,0,1016.37,56.8,50.1,78,,218
2024-05-14 08:57:00,1017.00,56.0,53.1,89,0,0,1016.21,56.8,47.5,71,,218
2024-05-14 09:12:00,1017.10,56.0,53.4,91,0,343,,,,,,
2024-05-14 09:17:00,1017.30,56.0,53.4,91,0,343,,,,,,
2024-05-14 09:42:00,1016.80,56.0,53.1,89,0,0,1016.19,57.5,50.8,78,,218
2024-05-14 09:52:00,1016.70,56.0,53.1,89,0,0,1016.19,57.5,48.0,70,,218
2024-05-14 10:12:00,1017.00,57.0,53.8,89,0,342,,,,,,
2024-05-14 10:23:00,1016.90,57.0,53.8,89,0,342,,,,,,
2024-05-14 10:33:00,1017.10,57.0,53.5,88,0,342,,,,,,
2024-05-14 10:47:00,1017.40,58.0,53.8,85,0,0,1016.70,59.1,50.5,73,,218
2024-05-14 10:57:00,1017.50,58.0,53.8,85,0,0,1016.70,59.1,50.5,73,,218
2024-05-14 11:07:00,1017.50,59.0,54.5,84,0,342,,,,,,
2024-05-14 11:28:00,1017.70,59.0,54.2,84,0,340,,,,,,
2024-05-14 11:42:00,1017.90,60.0,55.5,84,0,340,,,,,,
2024-05-14 11:47:00,1017.80,60.0,55.5,85,0,0,1017.14,61.2,52.8,73,,218
2024-05-14 11:57:00,1018.00,61.0,56.1,84,0,0,1017.14,61.2,52.8,73,,218
2024-05-14 12:13:00,1018.00,61.0,56.1,84,0,340,,,,,,
2024-05-14 12:28:00,1017.80,62.0,57.4,84,0,340,,,,,,
2024-05-14 12:37:00,1017.80,63.0,58.1,83,0,341,,,,,,
2024-05-14 12:47:00,1017.80,64.0,59.1,84,0,0,1017.14,65.0,56.5,73,,218
2024-05-14 12:57:00,1018.00,65.0,59.8,83,0,0,1017.14,65.0,56.5,73,,218
2024-05-14 12:59:00,1018.00,65.0,59.7,82,0,341,,,,,,
2024-05-14 13:15:00,1018.00,66.0,60.7,82,0,342,,,,,,
2024-05-14 13:30:00,1017.70,67.0,61.7,83,0,333,,,,,,
2024-05-14 13:38:00,1017.50,68.0,61.9,80,0,55,,,,,,
2024-05-14 13:57:00,1017.40,70.0,63.9,80,0,69,,,,,,
2024-05-14 14:13:00,1017.30,71.0,64.2,79,0,70,,,,,,
2024-05-14 14:28:00,1017.10,71.0,63.8,77,0,64,,,,,,
2024-05-14 14:43:00,1017.20,71.0,64.2,79,0,59,,,,,,
2024-05-14 14:58:00,1017.10,70.0,63.2,79,0,46,,,,,,
2024-05-14 15:14:00,1017.00,69.0,63.3,82,0,44,,,,,,
2024-05-14 15:25:00,1016.90,69.0,63.3,82,0,44,,,,,,
2024-05-14 15:45:00,1017.00,69.0,63.3,82,0,44,,,,,,
2024-05-14 15:53:00,1016.90,69.0,63.6,82,0,44,,,,,,
2024-05-14 16:08:00,1016.60,70.0,64.6,82,0,44,,,,,,
2024-05-14 16:23:00,1016.60,72.0,65.5,79,0,290,,,,,,
2024-05-14 16:43:00,1016.60,73.0,65.0,75,0,328,,,,,,
2024-05-14 16:58:00,1016.70,73.0,64.6,74,0,340,,,,,,
2024-05-14 17:13:00,1016.30,73.0,65.0,75,0,342,,,,,,
2024-05-14 17:28:00,1016.20,72.0,64.4,76,0,342,,,,,,
2024-05-14 17:43:00,1016.40,72.0,64.8,77,0,348,,,,,,
2024-05-14 17:58:00,1016.20,71.0,63.8,77,0,351,,,,,,
2024-05-14 18:08:00,1016.20,71.0,64.2,79,0,355,,,,,,
2024-05-14 18:28:00,1015.90,70.0,63.5,80,0,0,,,,,,
2024-05-14 18:38:00,1015.70,70.0,63.5,80,0,0,,,,,,
2024-05-14 18:59:00,1015.60,69.0,62.9,81,0,0,,,,,,
2024-05-14 19:13:00,1015.50,69.0,63.3,82,0,0,,,,,,
2024-05-14 19:28:00,1015.40,68.0,62.6,83,0,0,,,,,,
2024-05-14 19:43:00,1015.30,68.0,61.9,80,0,355,,,,,,
2024-05-14 19:59:00,1015.20,68.0,61.6,79,0,351,,,,,,
2024-05-14 20:13:00,1015.00,68.0,61.6,79,0,334,,,,,,
2024-05-14 20:23:00,1014.70,68.0,61.6,79,0,334,,,,,,
2024-05-14 20:38:00,1014.60,68.0,61.6,79,0,309,,,,,,
2024-05-14 20:59:00,1014.80,68.0,61.6,79,0,308,,,,,,
2024-05-14 21:14:00,1014.90,67.0,61.7,83,0,308,,,,,,
2024-05-14 21:44:00,1014.60,66.0,62.0,86,0,308,,,,,,
2024-05-14 21:59:00,1014.50,66.0,61.7,86,0,309,,,,,,
2024-05-14 22:09:00,1014.30,66.0,61.4,84,0,309,,,,,,
2024-05-14 22:29:00,1014.30,65.0,60.7,85,0,309,,,,,,
2024-05-14 22:45:00,1014.30,64.0,60.0,87,0,309,,,,,,
2024-05-14 22:56:00,1014.20,64.0,60.0,87,0,309,,,,,,
2024-05-14 23:14:00,1014.30,63.0,59.4,87,0,309,,,,,,
2024-05-14 23:29:00,1014.50,63.0,59.4,87,0,309,,,,,,
2024-05-14 23:34:00,1014.40,63.0,59.4,87,0,309,,,,,,
2024-05-14 23:59:00,1014.30,63.0,59.7,88,0,309,,,,,,
2024-05-15 00:14:00,1014.10,63.0,59.7,88,0,309,,,,,,
2024-05-15 00:29:00,1013.90,63.0,60.0,90,0,309,,,,,,
2024-05-15 00:44:00,1013.60,63.0,60.0,90,0,309,,,,,,
2024-05-15 00:49:00,1013.50,62.0,59.0,89,0,0,1013.11,62.4,58.4,86,,218
2024-05-15 00:59:00,1013.50,62.0,59.0,89,0,0,1013.11,62.4,52.2,69,,218
2024-05-15 01:14:00,1013.60,62.0,59.0,89,0,309,,,,,,
2024-05-15 01:24:00,1013.60,62.0,59.3,91,0,309,,,,,,
2024-05-15 01:34:00,1013.40,62.0,59.3,91,0,309,,,,,,
2024-05-15 01:59:00,1013.40,62.0,59.6,91,0,0,1012.88,61.7,56.2,82,,218
2024-05-15 02:27:00,1013.40,62.0,59.6,92,0,309,,,,,,
2024-05-15 02:36:00,1013.40,62.0,60.0,92,0,309,,,,,,
2024-05-15 02:44:00,1013.20,61.0,58.9,92,0,0,1012.70,61.5,57.1,85,,218
2024-05-15 02:49:00,1013.20,62.0,59.9,92,0,0,1012.70,61.5,57.1,85,,218
2024-05-15 02:59:00,1013.10,61.0,59.2,93,0,0,1012.70,61.5,56.6,83,,218
2024-05-15 03:00:00,1013.10,61.0,59.3,94,0,309,,,,,,
2024-05-15 03:15:00,1012.90,61.0,59.3,94,0,309,,,,,,
2024-05-15 03:30:00,1012.70,61.0,59.3,94,0,309,,,,,,
2024-05-15 03:45:00,1012.70,61.0,59.2,93,0,0,1012.28,61.3,57.4,86,,218
2024-05-15 03:55:00,1012.80,61.0,59.5,94,0,0,1012.28,61.3,56.9,85,,218
2024-05-15 03:57:00,1012.80,61.0,59.5,94,0,309,,,,,,
2024-05-15 04:15:00,1012.70,61.0,59.3,94,0,309,,,,,,
2024-05-15 04:30:00,1012.60,61.0,59.5,94,0,309,,,,,,
2024-05-15 04:35:00,1012.60,61.0,59.5,94,0,309,,,,,,
2024-05-15 04:50:00,1012.50,61.0,59.5,94,0,0,1011.84,60.8,56.6,85,,219
2024-05-15 04:53:00,1012.50,61.0,59.5,94,0,309,,,,,,
2024-05-15 05:10:00,1012.10,61.0,59.5,94,0,309,,,,,,
2024-05-15 05:30:00,1011.90,60.0,58.6,94,0,309,,,,,,
2024-05-15 05:45:00,1011.70,60.0,58.5,94,0,0,1010.76,60.2,56.2,86,,218
2024-05-15 05:50:00,1011.70,60.0,58.5,94,0,0,1010.76,60.2,55.7,85,,218
2024-05-15 06:10:00,1011.10,60.0,58.9,95,0,309,,,,,,
2024-05-15 06:28:00,1010.50,59.0,57.9,96,0,309,,,,,,
2024-05-15 06:40:00,1009.90,59.0,57.8,95,0,309,1009.29,58.5,54.9,87,,248
2024-05-15 06:55:00,1009.70,58.0,56.8,95,0,0,1009.29,58.5,54.3,85,,218
2024-05-15 07:00:00,1009.80,58.0,56.9,95,0,309,,,,,,
2024-05-15 07:10:00,1009.90,58.0,56.9,95,0,309,,,,,,
2024-05-15 07:30:00,1009.70,58.0,56.9,95,0,302,,,,,,
2024-05-15 07:40:00,1009.50,58.0,57.1,96,0,0,1008.57,57.9,54.1,87,,218
2024-05-15 08:09:00,1008.90,58.0,57.1,96,0,302,,,,,,
2024-05-15 08:30:00,1008.50,58.0,57.1,96,0,302,,,,,,
2024-05-15 08:35:00,1008.50,58.0,57.1,96,0,302,,,,,,
2024-05-15 08:45:00,1008.40,58.0,57.1,96,0,0,1007.85,58.2,54.6,87,,219
2024-05-15 08:55:00,1008.40,58.0,57.1,96,0,0,1007.85,58.2,54.0,86,,218
2024-05-15 09:00:00,1008.30,58.0,57.1,96,0,302,,,,,,
2024-05-15 09:10:00,1008.10,58.0,57.1,96,0,302,,,,,,
2024-05-15 09:26:00,1008.20,58.0,57.1,96,0,302,,,,,,
2024-05-15 09:41:00,1007.90,58.0,57.4,97,0,0,1007.32,58.3,56.7,94,,218
2024-05-15 09:51:00,1008.00,58.0,57.1,96,0,0,1007.32,58.3,54.1,86,,218
2024-05-15 10:11:00,1007.80,58.0,57.4,98,0,309,,,,,,
2024-05-15 10:21:00,1008.20,58.0,57.4,98,0,309,,,,,,
2024-05-15 10:41:00,1007.90,58.0,57.4,97,0,336,1007.27,58.5,54.8,87,,248
2024-05-15 10:42:00,1007.90,58.0,57.4,98,0,336,,,,,,
2024-05-15 10:56:00,1007.80,58.0,57.4,97,0,348,1007.27,58.5,54.8,87,,248
2024-05-15 11:01:00,1007.70,58.0,57.4,98,0,350,,,,,,
2024-05-15 11:12:00,1007.50,58.0,57.4,98,0,346,,,,,,
2024-05-15 11:26:00,1007.30,58.0,57.4,98,0,355,,,,,,
2024-05-15 11:41:00,1006.90,58.0,57.4,98,0,342,,,,,,
2024-05-15 11:46:00,1006.80,59.0,58.4,97,0,0,1006.40,58.8,55.1,87,,218
2024-05-15 11:56:00,1006.70,59.0,58.4,97,0,0,1006.40,58.8,55.1,87,,218
2024-05-15 12:11:00,1006.70,59.0,58.4,97,0,346,,,,,,
2024-05-15 12:27:00,1006.50,59.0,58.4,97,1,0,,,,,,
2024-05-15 12:41:00,1006.20,59.0,58.4,97,0,355,,,,,,
2024-05-15 12:46:00,1005.90,59.0,58.4,97,0,338,1005.77,59.5,55.6,86,,248
2024-05-15 12:56:00,1005.70,59.0,58.4,97,0,340,1005.77,59.5,54.9,84,,248
2024-05-15 13:11:00,1005.80,59.0,58.4,97,1,0,,,,,,
2024-05-15 13:21:00,1005.60,59.0,58.4,97,0,343,,,,,,
2024-05-15 13:36:00,1005.30,59.0,58.4,97,0,355,,,,,,
2024-05-15 13:56:00,1005.20,60.0,59.1,96,0,314,,,,,,
2024-05-15 14:08:00,1005.10,60.0,59.1,96,0,313,,,,,,
2024-05-15 14:26:00,1005.20,60.0,59.1,96,0,334,,,,,,
2024-05-15 14:41:00,1005.30,61.0,60.1,96,0,213,,,,,,
2024-05-15 14:52:00,1005.30,61.0,59.9,96,0,261,,,,,,
2024-05-15 15:13:00,1005.00,63.0,61.2,93,0,299,,,,,,
2024-05-15 15:27:00,1005.30,64.0,61.3,91,1,340,,,,,,
2024-05-15 15:42:00,1005.30,64.0,60.7,89,1,259,,,,,,
2024-05-15 15:57:00,1005.40,63.0,59.7,88,1,236,,,,,,
2024-05-15 16:12:00,1005.30,62.0,58.7,89,1,265,,,,,,
2024-05-15 16:27:00,1005.10,62.0,59.0,89,1,355,,,,,,
2024-05-15 16:42:00,1005.10,62.0,58.7,89,1,318,,,,,,
2024-05-15 16:57:00,1004.90,62.0,59.0,89,1,296,,,,,,
2024-05-15 17:12:00,1004.80,61.0,57.7,88,1,55,,,,,,
2024-05-15 17:27:00,1004.80,61.0,57.7,88,1,273,,,,,,
2024-05-15 17:42:00,1004.80,61.0,58.0,89,2,300,,,,,,
2024-05-15 17:59:00,1004.70,61.0,58.0,89,1,205,,,,,,
2024-05-15 18:10:00,1004.60,61.0,58.0,89,1,46,,,,,,
2024-05-15 18:20:00,1004.60,61.0,58.0,89,1,321,,,,,,
2024-05-15 18:42:00,1004.40,61.0,58.4,90,2,283,,,,,,
2024-05-15 18:53:00,1004.50,61.0,58.4,90,1,211,,,,,,
2024-05-15 19:02:00,1004.60,60.0,57.4,90,1,342,,,,,,
2024-05-15 19:31:00,1004.50,61.0,58.4,90,2,191,,,,,,
2024-05-15 19:39:00,1004.50,61.0,58.7,92,1,200,,,,,,
2024-05-15 19:59:00,1004.30,60.0,58.3,94,3,219,,,,,,
2024-05-15 20:12:00,1004.30,60.0,58.6,94,2,193,,,,,,
2024-05-15 20:29:00,1004.40,60.0,58.6,94,4,213,,,,,,
2024-05-15 20:42:00,1004.60,60.0,58.9,95,3,208,,,,,,
2024-05-15 20:57:00,1004.80,60.0,58.6,94,3,200,,,,,,
2024-05-15 21:07:00,1004.70,60.0,58.9,95,3,213,,,,,,
2024-05-15 21:44:00,1004.90,60.0,58.9,95,4,198,,,,,,
2024-05-15 22:00:00,1004.80,60.0,58.6,94,3,203,,,,,,
2024-05-15 22:13:00,1004.80,61.0,59.5,94,2,196,,,,,,
2024-05-15 22:22:00,1004.40,61.0,59.3,94,4,216,,,,,,
2024-05-15 22:45:00,1004.40,61.0,58.7,92,3,190,,,,,,
2024-05-15 22:50:00,1004.50,61.0,58.7,92,3,213,,,,,,
2024-05-15 23:16:00,1004.70,61.0,58.4,90,3,205,,,,,,
2024-05-15 23:29:00,1004.90,62.0,59.3,91,3,202,,,,,,
2024-05-15 23:43:00,1004.90,62.0,59.3,91,2,186,,,,,,
2024-05-16 00:06:00,1004.90,62.0,59.3,91,3,204,,,,,,
2024-05-16 00:26:00,1004.70,62.0,59.3,91,3,208,,,,,,
2024-05-16 00:43:00,1004.70,61.0,58.3,90,2,221,1004.33,61.3,56.2,83,,249
2024-05-16 00:44:00,1004.70,61.0,58.4,90,2,198,,,,,,
2024-05-16 00:53:00,1004.70,61.0,58.6,91,3,161,1004.33,61.3,56.2,83,,249
2024-05-16 00:58:00,1004.80,61.0,58.6,91,3,179,1004.33,61.3,55.6,81,,249
2024-05-16 00:59:00,1004.70,61.0,58.7,92,3,161,,,,,,
2024-05-16 01:12:00,1004.70,61.0,58.7,92,3,176,,,,,,
2024-05-16 01:21:00,1004.80,61.0,59.0,93,3,203,,,,,,
2024-05-16 01:45:00,1005.00,61.0,58.7,92,3,221,,,,,,
2024-05-16 01:49:00,1005.00,61.0,58.3,90,3,202,1004.85,61.1,55.9,82,,249
2024-05-16 02:01:00,1005.00,61.0,58.0,89,2,204,,,,,,
2024-05-16 02:14:00,1005.30,61.0,58.7,92,2,178,,,,,,
2024-05-16 02:29:00,1005.30,61.0,58.4,90,3,211,,,,,,
2024-05-16 02:44:00,1005.10,61.0,58.4,90,3,193,,,,,,
2024-05-16 02:49:00,1005.20,61.0,58.3,90,3,208,1004.96,61.1,55.8,82,,249
2024-05-16 02:59:00,1005.30,61.0,58.3,90,2,175,1004.96,61.1,55.2,81,,249
2024-05-16 03:09:00,1005.20,61.0,58.7,92,3,205,,,,,,
2024-05-16 03:29:00,1005.10,61.0,58.4,90,3,174,,,,,,
2024-05-16 03:40:00,1005.20,61.0,58.4,90,3,171,,,,,,
2024-05-16 03:54:00,1005.30,61.0,58.3,90,2,192,1004.93,61.0,55.0,80,,249
2024-05-16 04:09:00,1005.20,61.0,58.4,90,1,192,,,,,,
2024-05-16 04:29:00,1005.10,61.0,58.4,90,1,184,,,,,,
2024-05-16 04:44:00,1005.20,61.0,58.4,90,2,211,,,,,,
2024-05-16 04:49:00,1005.00,61.0,58.3,90,2,173,1004.73,60.6,55.1,82,,248
2024-05-16 05:00:00,1005.00,61.0,58.4,90,2,199,,,,,,
2024-05-16 05:14:00,1005.10,61.0,58.4,90,1,207,,,,,,
2024-05-16 05:29:00,1005.00,60.0,57.7,92,1,203,,,,,,
2024-05-16 05:39:00,1004.80,60.0,57.7,92,0,257,,,,,,
2024-05-16 05:59:00,1004.70,60.0,57.6,91,0,177,1004.50,59.7,53.9,81,,249
2024-05-16 06:14:00,1004.60,60.0,58.0,93,0,222,,,,,,
2024-05-16 06:29:00,1004.50,60.0,58.0,93,1,186,,,,,,
2024-05-16 06:44:00,1004.30,60.0,57.7,92,0,81,,,,,,
2024-05-16 06:49:00,1004.30,60.0,57.6,91,0,103,1003.83,60.0,54.9,83,,249
2024-05-16 06:54:00,1004.20,60.0,57.6,91,0,251,1003.83,60.0,54.3,81,,249
2024-05-16 07:14:00,1004.00,60.0,58.0,93,0,200,,,,,,
2024-05-16 07:24:00,1004.10,60.0,58.0,93,0,192,,,,,,
2024-05-16 07:39:00,1004.00,60.0,58.0,93,1,198,,,,,,
2024-05-16 07:49:00,1003.90,60.0,57.9,92,1,196,1003.62,59.9,54.7,82,,248
2024-05-16 07:51:00,1003.90,60.0,58.0,93,1,196,,,,,,
2024-05-16 08:10:00,1004.00,60.0,58.0,93,1,184,,,,,,
2024-05-16 08:30:00,1004.10,60.0,58.0,93,2,119,,,,,,
2024-05-16 08:45:00,1004.10,60.0,57.6,91,2,188,1003.90,60.2,54.6,81,,249
2024-05-16 09:00:00,1004.30,60.0,57.4,90,2,202,,,,,,
2024-05-16 09:15:00,1004.00,60.0,57.4,90,2,207,,,,,,
2024-05-16 09:30:00,1004.10,61.0,58.0,89,2,209,,,,,,
2024-05-16 09:35:00,1004.00,61.0,58.0,89,2,173,,,,,,
2024-05-16 09:55:00,1004.10,61.0,57.7,88,2,221,1003.70,60.5,54.2,79,,249
2024-05-16 10:00:00,1004.10,61.0,57.7,88,2,239,,,,,,
2024-05-16 10:30:00,1004.50,61.0,57.7,88,2,191,,,,,,
2024-05-16 10:40:00,1004.70,61.0,57.4,87,1,110,1004.30,61.3,55.2,80,,249
2024-05-16 10:50:00,1004.70,62.0,58.4,87,2,132,1004.30,61.3,54.8,79,,249
2024-05-16 10:52:00,1004.70,62.0,58.4,87,2,132,,,,,,
2024-05-16 11:15:00,1004.60,62.0,58.1,86,3,236,,,,,,
2024-05-16 11:20:00,1004.60,62.0,57.8,85,2,211,,,,,,
2024-05-16 11:37:00,1004.70,63.0,58.4,84,3,221,,,,,,
2024-05-16 11:50:00,1004.60,63.0,58.1,84,4,237,1004.25,63.4,55.3,74,,249
2024-05-16 11:52:00,1004.60,63.0,58.1,83,4,237,,,,,,
2024-05-16 12:14:00,1004.70,64.0,58.7,83,4,167,,,,,,
2024-05-16 12:30:00,1004.70,64.0,58.7,83,4,169,,,,,,
2024-05-16 12:42:00,1005.00,65.0,59.4,81,3,208,,,,,,
2024-05-16 12:45:00,1005.00,65.0,59.4,82,3,183,1004.57,65.5,57.4,74,,249
2024-05-16 12:55:00,1005.00,65.0,59.1,81,2,212,1004.57,65.5,57.4,74,,249
2024-05-16 12:56:00,1005.00,65.0,59.0,80,2,212,,,,,,
2024-05-16 13:16:00,1005.20,66.0,59.6,80,3,190,,,,,,
2024-05-16 13:26:00,1005.10,66.0,59.6,80,4,213,,,,,,
2024-05-16 13:42:00,1005.20,66.0,59.6,80,3,166,,,,,,
2024-05-16 13:56:00,1005.30,67.0,60.6,80,2,171,,,,,,
2024-05-16 14:01:00,1005.00,67.0,59.9,78,3,167,,,,,,
2024-05-16 14:28:00,1005.30,67.0,60.3,78,3,180,,,,,,
2024-05-16 14:33:00,1005.40,67.0,60.3,78,3,219,,,,,,
2024-05-16 14:52:00,1005.60,66.0,59.6,80,2,194,,,,,,
2024-05-16 15:06:00,1005.70,67.0,59.9,78,3,223,,,,,,
2024-05-16 15:28:00,1005.60,67.0,60.3,78,0,216,,,,,,
2024-05-16 15:41:00,1005.60,68.0,61.2,78,2,202,,,,,,
2024-05-16 15:59:00,1005.50,68.0,60.9,77,4,215,,,,,,
2024-05-16 16:12:00,1005.60,67.0,60.3,78,1,227,,,,,,
2024-05-16 16:26:00,1005.40,67.0,60.6,80,1,223,,,,,,
2024-05-16 16:41:00,1005.50,67.0,61.0,81,1,192,,,,,,
2024-05-16 16:56:00,1005.70,67.0,61.0,81,1,171,,,,,,
2024-05-16 17:06:00,1005.70,67.0,61.0,81,2,211,,,,,,
2024-05-16 17:28:00,1005.80,67.0,61.0,81,2,201,,,,,,
2024-05-16 17:41:00,1005.80,67.0,61.3,82,2,184,,,,,,
2024-05-16 17:56:00,1005.80,67.0,61.3,82,1,191,,,,,,
2024-05-16 18:12:00,1006.00,67.0,61.0,81,2,275,,,,,,
2024-05-16 18:26:00,1006.10,67.0,61.3,82,2,190,,,,,,
2024-05-16 18:41:00,1006.30,67.0,61.3,82,2,207,,,,,,
2024-05-16 18:56:00,1006.40,67.0,61.7,83,2,207,,,,,,
2024-05-16 19:12:00,1006.40,68.0,62.3,81,2,233,,,,,,
2024-05-16 19:21:00,1006.20,68.0,62.3,81,2,234,,,,,,
2024-05-16 19:42:00,1006.50,68.0,61.6,79,1,212,,,,,,
2024-05-16 19:57:00,1006.70,67.0,61.3,82,2,185,,,,,,
2024-05-16 20:12:00,1006.90,67.0,61.7,83,1,202,,,,,,
2024-05-16 20:22:00,1007.10,66.0,61.4,84,2,199,,,,,,
2024-05-16 20:42:00,1007.50,66.0,61.7,86,2,182,,,,,,
2024-05-16 20:57:00,1007.90,65.0,60.7,85,1,198,,,,,,
2024-05-16 21:13:00,1008.00,65.0,61.4,87,2,216,,,,,,
2024-05-16 21:23:00,1008.10,65.0,61.4,87,0,190,,,,,,
2024-05-16 21:59:00,1008.20,65.0,62.0,89,0,331,,,,,,
2024-05-16 22:14:00,1008.50,64.0,61.6,91,0,193,,,,,,
2024-05-16 22:30:00,1008.50,63.0,60.9,92,0,196,,,,,,
2024-05-16 22:44:00,1008.50,63.0,60.9,92,0,200,,,,,,
2024-05-16 22:53:00,1008.60,63.0,60.6,91,1,186,,,,,,
2024-05-16 23:12:00,1008.90,64.0,61.0,89,1,182,,,,,,
2024-05-16 23:27:00,1008.70,64.0,61.3,91,1,167,,,,,,
2024-05-16 23:43:00,1009.00,62.0,60.2,93,1,198,,,,,,
2024-05-16 23:58:00,1009.00,62.0,60.2,93,1,198,,,,,,
2024-05-17 00:13:00,1009.20,62.0,60.2,93,1,195,,,,,,
2024-05-17 00:30:00,1009.40,63.0,61.2,93,1,178,,,,,,
2024-05-17 00:45:00,1009.90,63.0,60.9,92,2,189,,,,,,
2024-05-17 00:48:00,1010.00,63.0,60.6,91,2,199,1009.64,64.8,59.0,81,,249
2024-05-17 00:58:00,1010.30,63.0,60.6,91,1,196,1009.64,64.8,58.6,80,,249
2024-05-17 01:13:00,1010.40,63.0,60.6,91,0,198,,,,,,
2024-05-17 01:28:00,1010.50,63.0,60.3,91,0,180,,,,,,
2024-05-17 01:43:00,1010.50,63.0,60.3,90,0,196,1010.24,63.9,58.6,82,,248
2024-05-17 01:58:00,1010.60,62.0,59.9,92,0,197,1010.24,63.9,58.1,81,,248
2024-05-17 02:03:00,1010.70,62.0,60.5,95,1,202,,,,,,
2024-05-17 02:28:00,1011.10,62.0,60.5,95,1,190,,,,,,
2024-05-17 02:38:00,1011.10,62.0,60.5,95,0,190,,,,,,
2024-05-17 02:48:00,1011.20,62.0,60.5,94,0,317,1010.78,63.1,58.4,84,,248
2024-05-17 02:58:00,1011.20,62.0,60.8,95,0,0,1010.78,63.1,58.0,83,,219
2024-05-17 03:13:00,1011.30,61.0,59.5,94,0,313,,,,,,
2024-05-17 03:28:00,1011.40,60.0,58.9,95,0,298,,,,,,
2024-05-17 03:43:00,1011.40,59.0,57.9,96,0,294,,,,,,
2024-05-17 03:48:00,1011.30,59.0,57.8,95,0,0,1010.71,60.7,57.0,87,,219
2024-05-17 03:58:00,1011.30,59.0,58.1,96,0,0,1010.71,60.7,56.3,85,,219
2024-05-17 04:09:00,1011.10,59.0,58.1,97,0,304,,,,,,
2024-05-17 04:28:00,1010.80,59.0,58.4,97,0,298,,,,,,
2024-05-17 04:43:00,1010.90,59.0,58.4,97,0,0,1010.20,59.9,56.8,89,,219
2024-05-17 04:53:00,1010.70,59.0,58.4,97,0,290,1010.20,59.9,56.2,87,,248
2024-05-17 04:55:00,1010.70,59.0,58.4,97,0,290,,,,,,
2024-05-17 05:28:00,1010.60,58.0,57.4,98,0,348,,,,,,
2024-05-17 05:38:00,1010.80,58.0,57.4,98,0,0,,,,,,
2024-05-17 05:48:00,1011.00,58.0,57.4,97,0,275,1010.22,58.9,55.8,89,,248
2024-05-17 05:58:00,1010.90,58.0,57.4,97,0,0,1010.22,58.9,55.2,87,,219
2024-05-17 06:00:00,1010.90,58.0,57.4,98,0,296,,,,,,
2024-05-17 06:13:00,1010.80,57.0,56.4,98,0,323,,,,,,
2024-05-17 06:28:00,1011.00,57.0,56.4,98,0,317,,,,,,
2024-05-17 06:43:00,1011.30,57.0,56.4,97,0,0,1010.73,57.9,54.9,89,,219
2024-05-17 06:44:00,1011.30,57.0,56.4,98,0,323,,,,,,
2024-05-17 06:58:00,1011.70,57.0,56.4,97,0,0,1010.73,57.9,54.3,87,,219
2024-05-17 07:14:00,1011.80,57.0,56.4,98,0,323,,,,,,
2024-05-17 07:29:00,1012.20,57.0,56.4,98,0,323,,,,,,
2024-05-17 07:45:00,1012.60,57.0,56.7,98,0,323,,,,,,
2024-05-17 07:49:00,1012.70,58.0,57.7,98,0,0,1012.25,58.5,55.3,89,,219
2024-05-17 07:54:00,1012.70,58.0,57.7,98,0,0,1012.25,58.5,54.9,87,,219
2024-05-17 08:09:00,1012.80,58.0,57.4,98,0,254,,,,,,
2024-05-17 08:24:00,1012.70,58.0,57.4,98,0,254,,,,,,
2024-05-17 08:44:00,1012.60,58.0,57.7,99,0,254,,,,,,
2024-05-17 08:49:00,1012.60,58.0,57.7,98,0,0,1012.28,58.9,54.9,86,,219
2024-05-17 08:59:00,1012.70,58.0,57.7,98,0,0,1012.28,58.9,54.2,84,,219
2024-05-17 09:04:00,1012.90,58.0,57.7,99,0,236,,,,,,
2024-05-17 09:24:00,1013.00,58.0,57.7,99,0,182,,,,,,
2024-05-17 09:44:00,1013.00,58.0,57.4,97,0,180,1012.57,59.6,54.5,83,,249
2024-05-17 09:59:00,1013.00,58.0,57.4,97,0,0,1012.57,59.6,54.0,81,,219
2024-05-17 10:14:00,1013.20,58.0,57.4,98,0,181,,,,,,
2024-05-17 10:29:00,1013.40,58.0,57.4,98,0,182,,,,,,
2024-05-17 10:44:00,1013.60,58.0,57.4,97,0,153,1013.31,59.9,54.5,82,,249
2024-05-17 10:59:00,1013.90,58.0,57.4,97,0,0,1013.31,59.9,54.5,82,,219
2024-05-17 11:01:00,1013.90,58.0,57.4,98,0,183,,,,,,
2024-05-17 11:29:00,1014.10,58.0,57.4,98,0,198,,,,,,
2024-05-17 11:44:00,1014.40,59.0,58.1,96,1,186,1013.88,60.2,54.8,82,,248
2024-05-17 11:45:00,1014.40,59.0,58.1,97,1,186,,,,,,
2024-05-17 11:59:00,1014.30,59.0,57.8,95,0,188,1013.88,60.2,54.3,80,,249
2024-05-17 12:14:00,1014.50,59.0,57.6,95,0,273,,,,,,
2024-05-17 12:29:00,1014.50,59.0,57.6,95,0,305,,,,,,
2024-05-17 12:44:00,1014.80,59.0,57.6,95,0,207,,,,,,
2024-05-17 12:49:00,1014.80,59.0,57.5,94,0,196,1014.36,59.6,55.1,84,,249
2024-05-17 12:59:00,1014.80,59.0,57.8,95,0,0,1014.36,59.6,54.5,83,,219
2024-05-17 13:09:00,1014.70,59.0,57.9,96,0,198,,,,,,
2024-05-17 13:24:00,1014.70,59.0,57.9,96,0,241,,,,,,
2024-05-17 13:40:00,1014.70,59.0,57.9,96,0,209,,,,,,
2024-05-17 14:00:00,1014.70,60.0,58.9,95,0,204,,,,,,
2024-05-17 14:05:00,1014.80,60.0,58.9,95,0,204,,,,,,
2024-05-17 14:30:00,1015.00,60.0,58.6,94,0,202,,,,,,
2024-05-17 14:45:00,1015.10,60.0,58.3,94,0,236,,,,,,
2024-05-17 15:15:00,1015.40,60.0,58.6,94,0,198,,,,,,
2024-05-17 15:25:00,1015.60,60.0,58.6,94,0,297,,,,,,
2024-05-17 15:56:00,1015.60,60.0,58.9,95,0,192,,,,,,
2024-05-17 16:15:00,1015.40,60.0,59.1,96,0,192,,,,,,
2024-05-17 16:30:00,1015.20,60.0,59.1,96,0,192,,,,,,
2024-05-17 16:51:00,1015.40,60.0,58.9,95,0,194,,,,,,
2024-05-17 17:15:00,1015.20,61.0,60.1,96,0,193,,,,,,
2024-05-17 17:30:00,1015.20,61.0,59.9,96,0,194,,,,,,
2024-05-17 17:45:00,1015.20,61.0,59.9,96,0,196,,,,,,
2024-05-17 18:00:00,1015.50,61.0,59.9,96,1,196,,,,,,
2024-05-17 18:15:00,1015.50,61.0,59.5,94,0,196,,,,,,
2024-05-17 18:45:00,1015.70,62.0,60.2,93,0,196,,,,,,
2024-05-17 18:56:00,1015.60,62.0,60.0,92,0,196,,,,,,
2024-05-17 19:11:00,1015.60,62.0,59.6,92,0,196,,,,,,
2024-05-17 19:26:00,1015.70,63.0,60.0,90,0,183,,,,,,
2024-05-17 19:41:00,1015.50,63.0,60.3,91,0,194,,,,,,
2024-05-17 19:56:00,1015.50,63.0,59.7,88,0,194,,,,,,
2024-05-17 20:11:00,1015.50,63.0,59.7,88,0,204,,,,,,
2024-05-17 20:26:00,1015.50,63.0,59.7,88,0,205,,,,,,
2024-05-17 20:41:00,1015.20,63.0,59.4,87,0,205,,,,,,
2024-05-17 20:56:00,1015.20,63.0,59.4,87,0,205,,,,,,
2024-05-17 21:11:00,1015.50,63.0,59.4,87,0,271,,,,,,
2024-05-17 21:21:00,1015.50,63.0,59.4,87,0,271,,,,,,
2024-05-17 21:36:00,1015.60,63.0,59.4,87,0,273,,,,,,
2024-05-17 21:47:00,1015.60,63.0,59.4,87,0,273,,,,,,
2024-05-17 22:12:00,1015.60,63.0,59.7,88,0,238,,,,,,
2024-05-17 22:26:00,1015.50,62.0,58.4,87,0,238,,,,,,
2024-05-17 22:41:00,1015.40,62.0,58.4,87,0,238,,,,,,
2024-05-17 22:52:00,1015.30,62.0,58.4,87,0,238,,,,,,
2024-05-17 23:11:00,1015.10,62.0,58.1,86,0,238,,,,,,
2024-05-17 23:26:00,1014.80,62.0,58.4,87,0,238,,,,,,
2024-05-17 23:31:00,1014.80,62.0,58.4,87,0,238,,,,,,
2024-05-17 23:56:00,1014.60,61.0,57.4,88,0,238,,,,,,
2024-05-18 00:12:00,1014.60,61.0,57.4,88,0,238,,,,,,
2024-05-18 00:26:00,1014.50,61.0,57.7,88,0,238,,,,,,
2024-05-18 00:37:00,1014.40,60.0,57.0,89,0,238,,,,,,
2024-05-18 00:46:00,1014.40,60.0,57.3,90,0,0,1013.96,60.3,55.0,82,,218
2024-05-18 00:56:00,1014.50,60.0,57.3,90,0,0,1013.96,60.3,54.5,81,,219
2024-05-18 01:00:00,1014.50,60.0,57.4,90,0,238,,,,,,
2024-05-18 01:12:00,1014.70,60.0,57.7,92,0,238,,,,,,
2024-05-18 01:29:00,1014.50,60.0,57.7,92,0,238,,,,,,
2024-05-18 01:41:00,1014.70,59.0,56.9,92,0,0,1014.19,59.9,54.8,83,,219
2024-05-18 01:45:00,1014.70,59.0,57.0,93,0,238,,,,,,
2024-05-18 01:46:00,1014.60,59.0,56.9,92,0,0,1014.19,59.9,54.8,83,,219
2024-05-18 01:56:00,1014.50,59.0,56.9,92,0,0,1014.19,59.9,54.3,81,,219
2024-05-18 01:59:00,1014.50,59.0,57.0,93,0,238,,,,,,
2024-05-18 02:12:00,1014.40,59.0,57.0,93,0,238,,,,,,
2024-05-18 02:26:00,1014.10,59.0,57.3,93,0,238,,,,,,
2024-05-18 02:41:00,1014.50,59.0,57.0,93,0,238,,,,,,
2024-05-18 02:46:00,1014.50,59.0,56.9,92,0,0,1014.27,59.9,54.5,82,,219
2024-05-18 02:56:00,1014.80,59.0,56.9,92,0,0,1014.27,59.9,54.5,82,,219
2024-05-18 02:57:00,1014.80,59.0,57.0,93,0,238,,,,,,
2024-05-18 03:07:00,1014.90,59.0,56.7,92,0,238,,,,,,
2024-05-18 03:19:00,1014.80,59.0,56.7,92,0,238,,,,,,
2024-05-18 03:43:00,1015.10,58.0,55.7,92,0,238,,,,,,
2024-05-18 03:47:00,1015.10,58.0,55.6,91,0,0,1014.64,58.5,53.2,82,,219
2024-05-18 03:55:00,1015.10,58.0,55.7,92,0,238,,,,,,
2024-05-18 03:57:00,1015.10,58.0,55.6,91,0,0,1014.64,58.5,52.7,81,,219
2024-05-18 04:06:00,1015.10,58.0,55.7,92,0,238,,,,,,
2024-05-18 04:19:00,1015.40,58.0,56.0,92,0,238,,,,,,
2024-05-18 04:43:00,1015.20,58.0,56.3,93,0,238,,,,,,
2024-05-18 04:52:00,1015.40,58.0,56.2,93,0,0,1014.90,57.9,52.4,81,,219
2024-05-18 05:10:00,1015.40,58.0,56.3,93,0,238,,,,,,
2024-05-18 05:25:00,1015.20,58.0,56.3,93,0,238,,,,,,
2024-05-18 05:42:00,1014.90,57.0,55.2,93,0,0,1014.42,57.0,52.1,83,,219
2024-05-18 05:47:00,1014.90,57.0,55.5,94,0,0,1014.42,57.0,52.1,83,,219
2024-05-18 05:52:00,1014.90,57.0,55.2,93,0,0,1014.42,57.0,51.7,82,,219
2024-05-18 05:58:00,1014.90,57.0,55.3,94,0,238,,,,,,
2024-05-18 06:09:00,1014.90,57.0,55.3,94,0,238,,,,,,
2024-05-18 06:25:00,1015.00,56.0,54.6,95,0,238,,,,,,
2024-05-18 06:40:00,1014.90,56.0,54.6,95,0,238,,,,,,
2024-05-18 06:47:00,1014.50,56.0,54.8,95,0,0,1014.07,56.8,52.2,84,,219
2024-05-18 06:50:00,1014.70,56.0,54.6,95,0,238,,,,,,
2024-05-18 06:52:00,1014.60,56.0,54.8,95,0,0,1014.07,56.8,51.7,82,,219
2024-05-18 07:15:00,1014.60,56.0,54.9,95,0,238,,,,,,
2024-05-18 07:23:00,1014.60,56.0,54.9,95,0,238,,,,,,
2024-05-18 07:42:00,1014.60,56.0,54.8,95,0,0,1014.10,56.0,51.2,83,,219
2024-05-18 07:45:00,1014.50,56.0,54.9,95,0,238,,,,,,
2024-05-18 07:52:00,1014.50,56.0,54.8,95,0,0,1014.10,56.0,50.7,82,,219
2024-05-18 07:57:00,1014.60,56.0,54.9,95,0,238,,,,,,
2024-05-18 08:14:00,1014.50,55.0,53.9,96,0,238,,,,,,
2024-05-18 08:30:00,1014.10,55.0,53.9,96,0,238,,,,,,
2024-05-18 08:42:00,1014.40,55.0,53.9,95,0,0,1013.99,55.2,50.6,84,,218
2024-05-18 08:43:00,1014.10,55.0,53.9,96,0,238,,,,,,
2024-05-18 08:47:00,1014.50,55.0,53.9,95,0,0,1013.99,55.2,50.6,84,,218
2024-05-18 08:57:00,1014.60,55.0,53.9,95,0,0,1013.99,55.2,50.1,82,,218
2024-05-18 09:00:00,1014.60,55.0,53.9,96,0,238,,,,,,
2024-05-18 09:09:00,1014.50,55.0,54.2,96,0,238,,,,,,
2024-05-18 09:27:00,1014.50,55.0,54.2,96,0,238,,,,,,
2024-05-18 09:42:00,1014.60,55.0,54.1,96,0,0,1014.17,56.1,53.5,90,,219
2024-05-18 09:52:00,1014.50,55.0,54.1,96,0,0,1014.17,56.1,50.8,82,,219
2024-05-18 09:53:00,1014.50,55.0,54.2,96,0,238,,,,,,
2024-05-18 10:12:00,1014.50,55.0,54.2,96,0,238,,,,,,
2024-05-18 10:27:00,1014.80,56.0,55.2,97,0,238,,,,,,
2024-05-18 10:42:00,1015.30,56.0,55.2,97,0,238,,,,,,
2024-05-18 10:47:00,1015.40,56.0,55.1,96,0,0,1015.01,56.8,54.2,91,,219
2024-05-18 10:57:00,1015.10,56.0,55.4,97,0,0,1015.01,56.8,51.5,82,,219
2024-05-18 11:15:00,1015.10,56.0,55.4,97,0,238,,,,,,
2024-05-18 11:44:00,1015.60,57.0,56.4,98,0,238,,,,,,
2024-05-18 11:48:00,1015.70,57.0,56.4,97,0,0,1015.42,58.0,55.7,92,,219
2024-05-18 11:58:00,1015.80,57.0,56.4,97,0,0,1015.42,58.0,52.9,83,,219
2024-05-18 12:08:00,1015.70,58.0,57.4,98,0,238,,,,,,
2024-05-18 12:28:00,1015.90,58.0,57.4,98,0,238,,,,,,
2024-05-18 12:53:00,1015.90,59.0,58.4,97,0,0,1015.59,59.4,54.5,83,,219
2024-05-18 12:56:00,1015.90,59.0,58.4,97,0,238,,,,,,
2024-05-18 13:06:00,1015.90,59.0,58.4,97,0,238,,,,,,
2024-05-18 13:29:00,1015.60,60.0,59.4,97,0,178,,,,,,
2024-05-18 13:43:00,1015.80,60.0,59.1,96,0,178,,,,,,
2024-05-18 13:58:00,1015.90,61.0,60.1,96,0,178,,,,,,
2024-05-18 14:14:00,1016.00,61.0,60.1,96,0,178,,,,,,
2024-05-18 14:28:00,1015.60,62.0,60.8,95,0,178,,,,,,
2024-05-18 14:44:00,1015.60,62.0,60.8,95,0,178,,,,,,
2024-05-18 14:49:00,1015.70,62.0,60.5,95,0,178,,,,,,
2024-05-18 15:14:00,1016.10,62.0,59.6,92,0,178,,,,,,
2024-05-18 15:29:00,1015.80,60.0,55.1,84,0,178,,,,,,
2024-05-18 15:44:00,1015.70,60.0,54.8,83,0,178,,,,,,
2024-05-18 15:59:00,1015.50,60.0,54.8,83,0,178,,,,,,
2024-05-18 16:14:00,1015.50,60.0,54.8,83,0,178,,,,,,
2024-05-18 16:24:00,1015.40,60.0,55.1,84,0,178,,,,,,
2024-05-18 16:35:00,1015.50,60.0,55.8,86,0,178,,,,,,
2024-05-18 17:12:00,1015.20,59.0,56.1,90,0,178,,,,,,
2024-05-18 17:27:00,1015.50,59.0,56.1,90,0,178,,,,,,
2024-05-18 17:45:00,1015.60,59.0,56.1,90,0,178,,,,,,
2024-05-18 17:59:00,1015.60,59.0,55.8,88,0,178,,,,,,
2024-05-18 18:15:00,1015.80,60.0,56.7,88,0,178,,,,,,
2024-05-18 18:29:00,1015.40,60.0,56.4,87,0,178,,,,,,
2024-05-18 18:44:00,1015.20,61.0,57.1,87,0,178,,,,,,
2024-05-18 19:00:00,1015.40,62.0,57.1,84,0,185,,,,,,
2024-05-18 19:16:00,1015.30,62.0,56.4,82,0,185,,,,,,
2024-05-18 19:30:00,1015.90,63.0,57.1,80,0,186,,,,,,
2024-05-18 19:45:00,1015.80,63.0,57.4,81,0,186,,,,,,
2024-05-18 19:59:00,1015.50,62.0,56.4,82,0,186,,,,,,
2024-05-18 20:14:00,1015.30,62.0,56.4,82,0,186,,,,,,
2024-05-18 20:29:00,1015.20,62.0,57.4,84,0,193,,,,,,
2024-05-18 20:56:00,1015.60,62.0,56.4,82,0,194,,,,,,
2024-05-18 21:15:00,1015.40,61.0,55.8,83,0,201,,,,,,
2024-05-18 21:30:00,1015.10,60.0,55.5,84,0,205,,,,,,
2024-05-18 21:45:00,1015.10,60.0,55.8,86,0,205,,,,,,
2024-05-18 22:00:00,1015.20,59.0,54.8,85,0,205,,,,,,
2024-05-18 22:15:00,1015.40,59.0,54.8,85,0,205,,,,,,
2024-05-18 22:40:00,1015.60,58.0,54.1,86,0,205,,,,,,
2024-05-18 23:00:00,1015.50,58.0,54.8,88,0,205,,,,,,
2024-05-18 23:15:00,1015.40,58.0,54.8,88,0,205,,,,,,
2024-05-18 23:21:00,1015.40,58.0,54.8,88,0,205,,,,,,
2024-05-18 23:41:00,1015.20,58.0,55.1,89,0,205,,,,,,
2024-05-18 23:56:00,1015.20,58.0,55.4,90,0,205,,,,,,
2024-05-19 00:11:00,1015.20,57.0,54.4,91,0,205,,,,,,
2024-05-19 00:26:00,1015.00,57.0,54.7,92,0,205,,,,,,
2024-05-19 00:41:00,1014.90,57.0,54.7,92,0,205,,,,,,
2024-05-19 00:46:00,1015.00,57.0,55.0,92,0,0,1014.43,57.1,52.8,85,,218
2024-05-19 00:56:00,1015.20,57.0,55.0,92,0,0,1014.43,57.1,52.3,84,,218
2024-05-19 01:13:00,1014.90,57.0,55.0,92,0,205,,,,,,
2024-05-19 01:26:00,1015.00,57.0,55.3,94,0,205,,,,,,
2024-05-19 01:36:00,1015.10,56.0,54.3,94,0,205,,,,,,
2024-05-19 01:46:00,1015.30,56.0,54.3,93,0,0,1014.84,56.5,52.5,86,,219
2024-05-19 01:56:00,1015.20,56.0,54.3,93,0,0,1014.84,56.5,52.0,84,,219
2024-05-19 01:57:00,1015.20,56.0,54.3,94,0,205,,,,,,
2024-05-19 02:11:00,1015.10,57.0,55.3,94,0,205,,,,,,
2024-05-19 02:16:00,1015.10,57.0,55.3,94,0,205,,,,,,
2024-05-19 02:37:00,1015.30,56.0,54.3,94,0,205,,,,,,
2024-05-19 02:56:00,1015.40,57.0,55.2,93,0,0,1015.02,56.9,52.2,84,,219
2024-05-19 03:12:00,1015.50,57.0,55.3,94,0,205,,,,,,
2024-05-19 03:27:00,1015.40,57.0,55.3,94,0,205,,,,,,
2024-05-19 03:42:00,1015.30,57.0,55.3,94,0,205,,,,,,
2024-05-19 03:47:00,1015.30,57.0,55.2,93,0,0,1014.88,57.6,53.3,85,,219
2024-05-19 03:57:00,1015.10,57.0,55.2,93,0,0,1014.88,57.6,52.8,84,,219
2024-05-19 04:12:00,1015.10,57.0,55.3,94,0,205,,,,,,
2024-05-19 04:27:00,1015.00,57.0,55.3,94,0,205,,,,,,
2024-05-19 04:42:00,1015.00,58.0,56.3,93,0,205,,,,,,
2024-05-19 04:47:00,1015.10,58.0,56.2,93,0,0,1014.58,58.0,53.7,85,,219
2024-05-19 04:57:00,1015.10,58.0,56.2,93,0,0,1014.58,58.0,53.2,83,,219
2024-05-19 05:07:00,1015.10,58.0,56.3,93,0,205,,,,,,
2024-05-19 05:27:00,1015.20,58.0,56.3,93,0,205,,,,,,
2024-05-19 05:43:00,1015.00,57.0,55.3,94,0,205,,,,,,
2024-05-19 05:47:00,1015.00,57.0,55.2,93,0,0,1014.52,57.6,53.6,86,,219
2024-05-19 05:52:00,1015.00,57.0,55.2,93,0,0,1014.55,57.6,53.6,86,,219
2024-05-19 06:14:00,1014.90,57.0,55.6,94,0,205,,,,,,
2024-05-19 06:27:00,1014.80,57.0,55.6,94,0,205,,,,,,
2024-05-19 06:37:00,1014.70,57.0,55.6,94,0,205,,,,,,
2024-05-19 06:47:00,1014.60,57.0,55.5,94,0,0,1014.12,57.3,53.6,87,,219
2024-05-19 07:07:00,1014.50,57.0,55.6,94,0,205,,,,,,
2024-05-19 07:28:00,1014.40,57.0,55.9,96,0,205,,,,,,
2024-05-19 07:37:00,1014.30,57.0,55.9,96,0,205,,,,,,
2024-05-19 07:57:00,1014.30,57.0,55.8,95,0,0,1013.97,57.6,52.9,84,,219
2024-05-19 08:13:00,1014.40,57.0,55.9,96,0,205,,,,,,
2024-05-19 08:27:00,1014.50,57.0,55.9,96,0,205,,,,,,
2024-05-19 08:37:00,1014.60,57.0,55.9,96,0,205,,,,,,
2024-05-19 08:47:00,1014.70,57.0,55.8,95,0,0,1014.30,58.1,53.5,84,,219
2024-05-19 08:57:00,1014.70,58.0,56.8,95,0,0,1014.30,58.1,52.8,82,,219
2024-05-19 09:07:00,1014.60,58.0,56.9,95,0,205,,,,,,
2024-05-19 09:29:00,1014.80,58.0,56.9,95,0,205,,,,,,
2024-05-19 09:43:00,1014.90,58.0,56.9,95,0,205,,,,,,
2024-05-19 09:48:00,1014.90,58.0,56.8,95,0,0,1014.62,58.3,53.8,84,,219
2024-05-19 09:58:00,1015.10,58.0,56.8,95,0,0,1014.62,58.3,53.0,82,,219
2024-05-19 10:13:00,1015.20,58.0,56.9,95,0,205,,,,,,
2024-05-19 10:48:00,1015.30,58.0,57.1,96,0,0,1015.05,59.3,54.9,85,,219
2024-05-19 10:53:00,1015.30,58.0,57.1,96,0,0,1015.05,59.3,54.3,83,,219
2024-05-19 11:00:00,1015.30,58.0,57.1,96,0,205,,,,,,
2024-05-19 11:14:00,1015.60,59.0,58.1,97,0,205,,,,,,
2024-05-19 11:27:00,1015.60,59.0,58.1,97,0,205,,,,,,
2024-05-19 11:35:00,1015.70,59.0,58.1,97,0,205,,,,,,
2024-05-19 11:53:00,1015.60,60.0,58.8,95,0,205,1015.37,60.1,55.8,85,,248
2024-05-19 12:00:00,1015.50,60.0,58.6,94,0,205,,,,,,
2024-05-19 12:13:00,1015.80,60.0,58.6,94,0,205,,,,,,
2024-05-19 12:29:00,1015.70,61.0,59.5,94,0,205,,,,,,
2024-05-19 12:43:00,1015.90,61.0,59.0,93,1,205,,,,,,
2024-05-19 12:48:00,1015.90,61.0,59.2,93,0,201,1015.62,61.1,56.7,85,,248
2024-05-19 12:58:00,1016.00,61.0,59.2,93,1,167,1015.62,61.1,56.0,83,,249
2024-05-19 13:08:00,1016.10,62.0,60.0,92,1,196,,,,,,
2024-05-19 13:29:00,1016.00,62.0,60.0,92,0,190,,,,,,
2024-05-19 13:45:00,1016.00,62.0,59.6,92,0,185,,,,,,
2024-05-19 13:57:00,1015.90,62.0,59.6,92,1,196,,,,,,
2024-05-19 14:15:00,1016.20,62.0,59.6,92,0,317,,,,,,
2024-05-19 14:28:00,1016.30,62.0,59.6,92,0,335,,,,,,
2024-05-19 14:43:00,1016.40,62.0,59.6,92,0,304,,,,,,
2024-05-19 14:59:00,1016.60,62.0,59.6,92,0,308,,,,,,
2024-05-19 15:13:00,1016.80,61.0,58.4,90,0,315,,,,,,
2024-05-19 15:29:00,1016.70,61.0,58.4,90,0,344,,,,,,
2024-05-19 15:43:00,1016.70,62.0,59.0,89,0,338,,,,,,
2024-05-19 15:58:00,1016.70,62.0,58.7,89,1,355,,,,,,
2024-05-19 16:13:00,1016.70,63.0,59.1,86,0,346,,,,,,
2024-05-19 16:23:00,1016.90,63.0,58.4,84,0,0,,,,,,
2024-05-19 16:44:00,1016.90,63.0,58.4,84,0,355,,,,,,
2024-05-19 16:53:00,1016.80,63.0,58.1,83,1,0,,,,,,
2024-05-19 17:14:00,1016.50,63.0,58.4,84,0,299,,,,,,
2024-05-19 17:19:00,1016.50,63.0,58.4,84,0,289,,,,,,
2024-05-19 17:46:00,1016.50,63.0,58.7,85,1,312,,,,,,
2024-05-19 17:55:00,1016.40,63.0,58.4,84,1,350,,,,,,
2024-05-19 18:12:00,1016.20,63.0,58.1,83,1,275,,,,,,
2024-05-19 18:24:00,1016.00,64.0,59.1,83,0,355,,,,,,
2024-05-19 18:45:00,1016.10,63.0,58.4,84,0,328,,,,,,
2024-05-19 18:57:00,1016.10,63.0,57.8,82,0,355,,,,,,
2024-05-19 19:14:00,1016.10,63.0,58.4,84,0,340,,,,,,
2024-05-19 19:24:00,1016.10,63.0,58.4,84,0,314,,,,,,
2024-05-19 19:34:00,1016.10,63.0,58.1,83,0,355,,,,,,
2024-05-19 20:00:00,1016.00,64.0,59.1,83,0,337,,,,,,
2024-05-19 20:14:00,1015.70,64.0,59.1,83,0,329,,,,,,
2024-05-19 20:25:00,1015.50,64.0,59.1,83,0,331,,,,,,
2024-05-19 20:41:00,1015.50,64.0,58.7,83,0,276,,,,,,
2024-05-19 21:00:00,1015.70,65.0,59.4,81,0,318,,,,,,
2024-05-19 21:13:00,1016.00,65.0,59.7,82,0,335,,,,,,
2024-05-19 21:22:00,1016.00,64.0,58.4,82,0,340,,,,,,
2024-05-19 21:43:00,1015.70,64.0,58.7,83,0,336,,,,,,
2024-05-19 21:48:00,1015.90,65.0,59.7,82,0,330,,,,,,
2024-05-19 22:13:00,1015.80,64.0,58.4,82,0,338,,,,,,
2024-05-19 22:27:00,1015.90,64.0,58.4,82,0,340,,,,,,
2024-05-19 22:41:00,1015.90,63.0,57.4,81,0,342,,,,,,
2024-05-19 22:57:00,1015.90,63.0,58.1,83,0,342,,,,,,
2024-05-19 23:14:00,1015.90,62.0,57.1,84,0,342,,,,,,
2024-05-19 23:29:00,1016.10,61.0,56.8,86,0,342,,,,,,
2024-05-19 23:33:00,1016.00,61.0,56.8,86,0,342,,,,,,
2024-05-19 23:57:00,1016.00,60.0,56.1,87,0,342,,,,,,
2024-05-20 00:12:00,1016.20,60.0,56.7,88,0,342,,,,,,
2024-05-20 00:30:00,1016.50,59.0,55.8,88,0,342,,,,,,
2024-05-20 00:43:00,1016.70,58.0,55.1,89,0,342,,,,,,
2024-05-20 00:45:00,1016.60,58.0,55.4,90,0,0,1016.25,57.6,52.8,84,,218
2024-05-20 00:55:00,1016.80,58.0,55.4,90,0,0,1016.25,57.6,52.3,82,,218
2024-05-20 00:57:00,1016.80,58.0,55.4,90,0,342,,,,,,
2024-05-20 01:15:00,1017.00,57.0,54.4,91,0,342,,,,,,
2024-05-20 01:30:00,1017.20,56.0,53.7,92,0,342,,,,,,
2024-05-20 01:35:00,1017.30,56.0,53.7,92,0,342,,,,,,
2024-05-20 01:55:00,1017.60,56.0,53.7,91,0,0,1016.94,56.3,51.2,83,,218
2024-05-20 01:56:00,1017.60,56.0,53.7,92,0,342,,,,,,
2024-05-20 02:10:00,1017.50,56.0,53.7,92,0,342,,,,,,
2024-05-20 02:27:00,1017.60,56.0,53.7,92,0,342,,,,,,
2024-05-20 02:45:00,1017.60,56.0,54.0,92,0,0,1017.25,55.7,51.0,84,,219
2024-05-20 02:46:00,1017.60,56.0,54.0,92,0,342,,,,,,
2024-05-20 02:55:00,1017.70,56.0,54.0,92,0,0,1017.25,55.7,50.5,82,,219
2024-05-20 02:56:00,1017.70,56.0,54.0,92,0,342,,,,,,
2024-05-20 03:07:00,1017.80,55.0,53.0,92,0,342,,,,,,
2024-05-20 03:25:00,1017.70,55.0,53.0,92,0,342,,,,,,
2024-05-20 03:41:00,1017.60,56.0,54.0,92,0,0,1017.17,55.4,50.7,84,,218
2024-05-20 03:43:00,1017.70,55.0,53.0,92,0,342,,,,,,
2024-05-20 03:51:00,1017.50,56.0,54.0,92,0,0,1017.17,55.4,50.7,84,,218
2024-05-20 03:56:00,1017.40,56.0,54.0,92,0,0,1017.17,55.4,50.3,83,,218
2024-05-20 03:57:00,1017.50,56.0,54.0,92,0,342,,,,,,
2024-05-20 04:12:00,1017.60,56.0,54.0,92,0,342,,,,,,
2024-05-20 04:28:00,1017.60,56.0,53.7,92,0,342,,,,,,
2024-05-20 04:41:00,1017.50,55.0,52.7,91,0,0,1017.15,54.6,50.2,85,,218
2024-05-20 04:43:00,1017.50,55.0,52.7,92,0,342,,,,,,
2024-05-20 04:48:00,1017.50,55.0,52.7,92,0,342,,,,,,
2024-05-20 04:56:00,1017.40,55.0,53.0,92,0,0,1017.15,54.6,49.8,83,,218
2024-05-20 05:06:00,1017.40,55.0,53.0,92,0,342,,,,,,
2024-05-20 05:18:00,1017.50,56.0,54.0,92,0,342,,,,,,
2024-05-20 05:42:00,1017.10,56.0,54.0,92,0,342,,,,,,
2024-05-20 05:46:00,1017.20,56.0,54.0,92,0,0,1016.86,55.6,51.5,85,,219
2024-05-20 05:51:00,1017.20,56.0,54.0,92,0,0,1016.86,55.6,51.0,84,,219
2024-05-20 06:00:00,1017.20,56.0,54.0,92,0,342,,,,,,
2024-05-20 06:05:00,1017.20,56.0,54.0,92,0,342,,,,,,
2024-05-20 06:27:00,1017.10,55.0,53.0,92,0,342,,,,,,
2024-05-20 06:32:00,1017.10,55.0,53.0,92,0,342,,,,,,
2024-05-20 06:46:00,1016.70,54.0,52.3,93,0,0,1016.36,55.0,50.5,84,,219
2024-05-20 06:51:00,1016.60,54.0,52.3,93,0,0,1016.36,55.0,49.9,82,,219
2024-05-20 06:54:00,1016.80,55.0,53.3,93,0,342,,,,,,
2024-05-20 07:11:00,1016.60,54.0,52.3,93,0,342,,,,,,
2024-05-20 07:28:00,1016.60,54.0,52.3,93,0,342,,,,,,
2024-05-20 07:41:00,1016.30,53.0,51.6,94,0,0,1015.99,54.5,49.7,83,,219
2024-05-20 07:43:00,1016.50,54.0,52.3,93,0,342,,,,,,
2024-05-20 07:53:00,1016.50,53.0,51.6,94,0,342,,,,,,
2024-05-20 07:56:00,1016.10,53.0,51.6,94,0,0,1015.99,54.5,49.2,82,,219
2024-05-20 08:04:00,1016.30,53.0,51.6,94,0,342,,,,,,
2024-05-20 08:26:00,1016.20,53.0,51.6,94,0,342,,,,,,
2024-05-20 08:41:00,1016.30,53.0,51.9,95,0,0,1016.18,54.3,49.6,83,,219
2024-05-20 08:45:00,1016.30,53.0,51.9,96,0,342,,,,,,
2024-05-20 08:46:00,1016.30,53.0,51.9,95,0,0,1016.18,54.3,49.6,83,,219
2024-05-20 08:51:00,1016.30,53.0,51.9,95,0,0,1016.18,54.3,49.6,83,,219
2024-05-20 08:56:00,1016.50,53.0,51.9,95,0,0,1016.18,54.3,49.1,82,,219
2024-05-20 08:57:00,1016.30,53.0,51.9,96,0,342,,,,,,
2024-05-20 09:14:00,1016.30,53.0,51.9,96,0,342,,,,,,
2024-05-20 09:29:00,1016.70,53.0,51.9,96,0,342,,,,,,
2024-05-20 09:45:00,1016.90,54.0,53.2,97,0,342,,,,,,
2024-05-20 09:46:00,1017.20,55.0,53.9,95,0,0,1016.73,55.5,51.1,85,,219
2024-05-20 09:51:00,1017.30,55.0,53.9,95,0,0,1016.73,55.5,50.5,83,,219
2024-05-20 10:08:00,1017.10,55.0,54.2,96,0,342,,,,,,
2024-05-20 10:25:00,1017.30,55.0,53.9,96,0,327,,,,,,
2024-05-20 10:41:00,1017.40,55.0,53.3,93,0,0,1017.24,55.8,51.2,84,,219
2024-05-20 10:46:00,1017.50,55.0,53.3,93,0,0,1017.24,55.8,51.2,84,,219
2024-05-20 10:56:00,1017.90,56.0,54.3,93,0,0,1017.24,55.8,50.6,82,,219
2024-05-20 10:58:00,1017.50,55.0,53.3,93,0,325,,,,,,
2024-05-20 11:13:00,1017.40,55.0,53.3,93,0,325,,,,,,
2024-05-20 11:30:00,1017.90,56.0,54.3,94,0,311,,,,,,
2024-05-20 11:34:00,1018.00,56.0,54.3,94,0,313,,,,,,
2024-05-20 11:52:00,1018.10,56.0,54.3,94,0,313,,,,,,
2024-05-20 11:56:00,1018.80,56.0,54.3,93,0,0,1018.05,55.9,50.9,83,,219
2024-05-20 12:14:00,1018.00,56.0,54.3,94,0,310,,,,,,
2024-05-20 12:44:00,1018.80,56.0,54.3,94,0,303,,,,,,
2024-05-20 12:46:00,1019.50,56.0,54.3,93,0,0,1018.84,56.8,52.4,85,,219
2024-05-20 12:52:00,1019.50,56.0,54.3,93,0,0,1018.84,56.8,52.4,85,,219
2024-05-20 12:53:00,1019.00,56.0,54.3,94,0,207,,,,,,
2024-05-20 12:57:00,1019.60,57.0,55.2,93,0,215,1018.84,56.8,51.8,83,,248
2024-05-20 13:21:00,1019.40,56.0,54.3,94,0,215,,,,,,
2024-05-20 13:42:00,1019.60,57.0,55.3,94,0,215,,,,,,
2024-05-20 14:00:00,1019.70,57.0,55.3,94,0,215,,,,,,
2024-05-20 14:05:00,1019.80,57.0,55.0,92,0,215,,,,,,
2024-05-20 14:27:00,1019.40,57.0,55.0,92,1,193,,,,,,
2024-05-20 14:45:00,1019.40,58.0,56.0,92,0,193,,,,,,
2024-05-20 15:00:00,1019.30,58.0,55.7,92,0,193,,,,,,
2024-05-20 15:13:00,1019.30,59.0,56.7,92,1,213,,,,,,
2024-05-20 15:30:00,1019.30,60.0,57.0,89,0,220,,,,,,
2024-05-20 16:00:00,1019.40,60.0,56.7,88,0,222,,,,,,
2024-05-20 16:11:00,1019.10,61.0,57.4,88,0,223,,,,,,
2024-05-20 16:21:00,1018.70,61.0,57.1,87,1,223,,,,,,
2024-05-20 16:33:00,1018.70,61.0,58.0,89,0,223,,,,,,
2024-05-20 16:59:00,1018.90,62.0,58.1,86,0,202,,,,,,
2024-05-20 17:09:00,1018.80,62.0,58.1,86,0,202,,,,,,
2024-05-20 17:28:00,1018.50,63.0,58.4,84,1,201,,,,,,
2024-05-20 17:37:00,1018.50,63.0,58.4,84,0,223,,,,,,
2024-05-20 17:55:00,1018.30,64.0,60.0,87,0,194,,,,,,
2024-05-20 18:15:00,1018.30,65.0,60.0,83,1,355,,,,,,
2024-05-20 18:27:00,1018.40,65.0,60.7,85,0,0,,,,,,
2024-05-20 18:40:00,1018.20,65.0,60.0,83,0,263,,,,,,
2024-05-20 19:00:00,1018.10,64.0,59.4,84,0,355,,,,,,
2024-05-20 19:30:00,1018.20,65.0,60.4,84,0,215,,,,,,
2024-05-20 19:43:00,1018.00,65.0,59.7,82,0,225,,,,,,
2024-05-20 19:59:00,1017.80,65.0,60.0,83,1,284,,,,,,
2024-05-20 20:12:00,1017.50,66.0,60.7,82,0,323,,,,,,
2024-05-20 20:22:00,1017.70,66.0,60.3,81,0,346,,,,,,
2024-05-20 20:45:00,1017.50,65.0,59.7,82,0,355,,,,,,
2024-05-20 20:53:00,1017.60,65.0,60.4,84,0,355,,,,,,
2024-05-20 21:13:00,1017.70,65.0,59.7,82,0,355,,,,,,
2024-05-20 21:27:00,1017.80,64.0,58.7,83,0,355,,,,,,
2024-05-20 21:36:00,1017.70,64.0,59.1,83,0,355,,,,,,
2024-05-20 21:58:00,1017.70,63.0,58.1,83,0,355,,,,,,
2024-05-20 22:13:00,1017.70,63.0,58.4,84,0,355,,,,,,
2024-05-20 22:27:00,1017.50,63.0,58.1,83,0,355,,,,,,
2024-05-20 22:42:00,1017.20,62.0,57.4,84,0,355,,,,,,
2024-05-20 22:58:00,1017.40,61.0,57.1,87,0,355,,,,,,
2024-05-20 23:13:00,1017.30,59.0,55.5,88,0,355,,,,,,
2024-05-20 23:30:00,1017.30,58.0,55.4,90,0,355,,,,,,
2024-05-20 23:39:00,1017.40,57.0,54.4,91,0,355,,,,,,
2024-05-20 23:53:00,1017.40,57.0,55.0,92,0,355,,,,,,
2024-05-21 00:13:00,1017.30,56.0,54.0,92,0,355,,,,,,
2024-05-21 00:26:00,1017.30,56.0,54.3,94,0,355,,,,,,
2024-05-21 00:40:00,1017.40,56.0,54.3,94,0,355,,,,,,
2024-05-21 00:49:00,1017.40,56.0,54.3,93,0,0,1016.83,55.2,51.2,86,,218
2024-05-21 00:54:00,1017.30,56.0,54.3,93,0,0,1016.83,55.2,51.2,86,,218
2024-05-21 00:58:00,1017.30,56.0,54.3,94,0,355,,,,,,
2024-05-21 00:59:00,1017.30,55.0,53.3,93,0,0,1016.83,55.3,50.7,84,,218
2024-05-21 01:11:00,1017.50,56.0,54.3,94,0,355,,,,,,
2024-05-21 01:26:00,1017.60,56.0,54.3,94,0,355,,,,,,
2024-05-21 01:40:00,1017.80,55.0,53.6,94,0,355,,,,,,
2024-05-21 01:49:00,1017.70,55.0,53.6,94,0,0,1017.23,54.8,51.0,87,,218
2024-05-21 01:54:00,1017.70,55.0,53.6,94,0,0,1017.23,54.8,50.5,85,,218
2024-05-21 01:57:00,1017.70,55.0,53.6,94,0,355,,,,,,
2024-05-21 02:13:00,1017.90,55.0,53.6,94,0,355,,,,,,
2024-05-21 02:27:00,1017.90,56.0,54.6,95,0,355,,,,,,
2024-05-21 02:44:00,1017.80,56.0,54.8,95,0,0,1017.30,54.2,50.7,88,,219
2024-05-21 02:46:00,1017.80,56.0,54.9,95,0,355,,,,,,
2024-05-21 02:49:00,1017.80,56.0,54.8,95,0,0,1017.30,54.2,50.7,88,,219
2024-05-21 02:50:00,1017.80,56.0,54.9,95,0,355,,,,,,
2024-05-21 02:59:00,1017.80,56.0,54.8,95,0,0,1017.30,54.2,50.1,86,,219
2024-05-21 03:05:00,1017.80,56.0,54.9,95,0,355,,,,,,
2024-05-21 03:26:00,1017.60,56.0,54.9,95,0,355,,,,,,
2024-05-21 03:42:00,1017.70,56.0,54.9,95,0,355,,,,,,
2024-05-21 03:44:00,1017.60,56.0,54.8,95,0,0,1017.04,54.0,50.8,88,,219
2024-05-21 03:49:00,1017.50,56.0,54.8,95,0,0,1017.03,54.0,50.8,88,,219
2024-05-21 03:54:00,1017.50,56.0,55.1,96,0,0,1016.98,54.0,50.8,88,,219
2024-05-21 03:57:00,1017.50,56.0,55.2,97,0,355,,,,,,
2024-05-21 04:11:00,1017.30,56.0,55.2,97,0,355,,,,,,
2024-05-21 04:30:00,1017.20,55.0,53.9,96,0,355,,,,,,
2024-05-21 04:45:00,1017.20,55.0,54.2,96,0,355,,,,,,
2024-05-21 04:49:00,1016.90,55.0,54.1,96,0,0,1016.54,54.2,51.1,89,,218
2024-05-21 04:59:00,1017.00,55.0,54.1,96,0,0,1016.54,54.2,50.4,86,,219
2024-05-21 05:00:00,1017.00,55.0,54.2,96,0,355,,,,,,
2024-05-21 05:15:00,1016.90,55.0,54.2,96,0,355,,,,,,
2024-05-21 05:20:00,1017.00,55.0,54.2,96,0,355,,,,,,
2024-05-21 05:44:00,1017.00,55.0,54.1,96,0,0,1016.54,54.5,51.1,88,,219
2024-05-21 05:49:00,1016.90,55.0,54.1,96,0,0,1016.54,54.5,51.1,88,,219
2024-05-21 05:56:00,1016.90,55.0,54.2,96,0,355,,,,,,
2024-05-21 05:59:00,1017.00,55.0,54.1,96,0,0,1016.54,54.5,50.4,86,,219
2024-05-21 06:07:00,1017.00,55.0,54.2,96,0,355,,,,,,
2024-05-21 06:28:00,1017.10,55.0,54.2,96,0,355,,,,,,
2024-05-21 06:45:00,1016.90,55.0,54.2,96,0,355,,,,,,
2024-05-21 06:50:00,1016.90,55.0,54.1,96,0,0,1016.45,54.6,50.4,85,,219
2024-05-21 07:04:00,1016.90,55.0,54.2,96,0,355,,,,,,
2024-05-21 07:22:00,1016.80,55.0,54.2,96,0,355,,,,,,
2024-05-21 07:40:00,1016.50,55.0,54.1,96,0,0,1016.14,54.5,50.7,86,,219
2024-05-21 07:42:00,1016.60,55.0,54.2,96,0,355,,,,,,
2024-05-21 07:55:00,1016.60,55.0,54.1,96,0,0,1016.14,54.5,50.2,85,,219
2024-05-21 07:57:00,1016.50,55.0,54.2,96,0,355,,,,,,
2024-05-21 08:11:00,1016.60,55.0,54.2,96,0,355,,,,,,
2024-05-21 08:21:00,1016.60,55.0,54.2,96,0,355,,,,,,
2024-05-21 08:40:00,1016.50,55.0,54.4,97,0,0,1016.28,54.1,49.9,85,,219
2024-05-21 08:45:00,1016.60,55.0,54.4,97,0,0,1016.28,54.1,49.9,85,,219
2024-05-21 08:50:00,1016.50,55.0,54.4,97,0,0,1016.28,54.1,49.3,83,,219
2024-05-21 09:11:00,1016.60,55.0,54.4,97,0,355,,,,,,
2024-05-21 09:16:00,1016.50,55.0,54.4,97,0,355,,,,,,
2024-05-21 09:45:00,1017.10,53.0,52.1,96,0,0,1016.69,52.8,48.9,86,,219
2024-05-21 09:50:00,1017.20,53.0,52.4,97,0,0,1016.69,52.8,48.9,86,,219
2024-05-21 09:55:00,1017.30,53.0,52.4,97,0,0,1016.69,52.8,48.4,84,,219
2024-05-21 09:58:00,1017.00,54.0,53.5,98,0,355,,,,,,
2024-05-21 10:26:00,1017.20,53.0,52.5,98,0,355,,,,,,
2024-05-21 10:36:00,1017.40,53.0,52.2,96,0,355,,,,,,
2024-05-21 10:45:00,1018.00,53.0,52.4,97,0,0,1017.25,53.6,49.8,86,,219
2024-05-21 10:55:00,1018.00,53.0,52.4,97,0,0,1017.25,53.6,49.3,85,,219
2024-05-21 11:00:00,1017.70,52.0,51.5,97,0,355,,,,,,
2024-05-21 11:11:00,1017.90,53.0,52.5,98,0,355,,,,,,
2024-05-21 11:28:00,1018.00,53.0,52.5,98,0,355,,,,,,
2024-05-21 11:37:00,1018.00,53.0,52.5,98,0,355,,,,,,
2024-05-21 11:56:00,1018.40,56.0,55.7,98,0,0,1017.60,57.7,53.0,84,,219
2024-05-21 12:14:00,1018.10,54.0,53.7,98,0,355,,,,,,
2024-05-21 12:26:00,1018.20,55.0,54.7,98,0,355,,,,,,
2024-05-21 12:43:00,1018.30,56.0,55.7,98,0,355,,,,,,
2024-05-21 12:56:00,1018.40,60.0,59.7,98,0,0,1017.89,61.0,56.1,83,,219
2024-05-21 13:00:00,1018.30,57.0,56.7,98,0,355,,,,,,
2024-05-21 13:14:00,1018.30,58.0,57.7,99,0,355,,,,,,
2024-05-21 13:26:00,1018.70,58.0,57.7,99,0,355,,,,,,
2024-05-21 13:45:00,1018.40,60.0,59.7,99,0,355,,,,,,
2024-05-21 13:57:00,1018.50,62.0,60.8,95,0,355,,,,,,
2024-05-21 14:01:00,1018.40,62.0,60.8,95,0,355,,,,,,
2024-05-21 14:30:00,1018.20,64.0,61.3,91,0,355,,,,,,
2024-05-21 14:42:00,1018.20,65.0,61.4,87,0,355,,,,,,
2024-05-21 14:48:00,1018.20,65.0,61.4,87,0,355,,,,,,
2024-05-21 15:08:00,1018.20,66.0,61.0,83,0,0,,,,,,
2024-05-21 15:29:00,1018.30,68.0,63.0,84,0,0,,,,,,
2024-05-21 15:40:00,1018.20,69.0,64.3,84,0,0,,,,,,
2024-05-21 16:14:00,1018.40,69.0,63.6,82,0,0,,,,,,
2024-05-21 16:31:00,1018.10,69.0,64.0,83,0,0,,,,,,
2024-05-21 16:43:00,1018.10,69.0,64.3,84,0,0,,,,,,
2024-05-21 16:57:00,1018.10,70.0,65.3,84,0,0,,,,,,
2024-05-21 17:14:00,1018.10,70.0,64.6,82,0,0,,,,,,
2024-05-21 17:20:00,1018.00,70.0,64.9,83,0,0,,,,,,
2024-05-21 17:41:00,1017.90,70.0,64.9,83,0,350,,,,,,
2024-05-21 17:58:00,1017.80,69.0,63.6,82,0,319,,,,,,
2024-05-21 18:04:00,1017.70,70.0,64.6,82,0,319,,,,,,
2024-05-21 18:26:00,1017.60,71.0,65.6,83,0,320,,,,,,
2024-05-21 18:38:00,1017.60,71.0,65.2,82,0,320,,,,,,
2024-05-21 19:14:00,1017.50,70.0,64.2,81,0,321,,,,,,
2024-05-21 19:20:00,1017.30,70.0,64.6,82,0,321,,,,,,
2024-05-21 19:43:00,1017.20,70.0,64.2,81,0,322,,,,,,
2024-05-21 19:59:00,1017.10,71.0,65.2,82,0,322,,,,,,
2024-05-21 21:12:00,1016.70,71.0,64.9,80,0,311,,,,,,
2024-05-21 21:16:00,1016.80,71.0,64.5,80,0,311,,,,,,
2024-05-21 21:32:00,1016.70,72.0,65.1,79,0,311,,,,,,
2024-05-21 21:52:00,1016.60,72.0,65.1,79,0,313,,,,,,
2024-05-21 22:11:00,1016.70,73.0,65.7,77,0,313,,,,,,
2024-05-21 22:29:00,1016.70,72.0,64.8,77,0,315,,,,,,
2024-05-21 23:01:00,1016.20,71.0,64.5,80,0,267,,,,,,
2024-05-21 23:11:00,1016.20,71.0,64.9,80,0,267,,,,,,
2024-05-21 23:28:00,1016.50,71.0,65.2,82,0,267,,,,,,
2024-05-21 23:45:00,1016.60,70.0,64.6,82,0,267,,,,,,
2024-05-22 00:04:00,1016.80,69.0,64.3,84,0,267,,,,,,
2024-05-22 00:28:00,1017.00,65.0,62.6,91,0,255,,,,,,
2024-05-22 00:33:00,1016.90,65.0,62.9,92,0,255,,,,,,
2024-05-22 00:47:00,1016.40,63.0,61.5,94,0,0,1015.90,66.4,56.8,71,,218
2024-05-22 00:52:00,1016.50,63.0,61.5,94,0,0,1015.90,66.4,56.8,71,,218
2024-05-22 01:00:00,1016.70,64.0,62.2,93,0,255,,,,,,
2024-05-22 01:28:00,1016.30,64.0,62.5,95,0,255,,,,,,
2024-05-22 01:43:00,1016.60,63.0,61.5,94,0,0,1015.94,65.1,54.9,69,,218
2024-05-22 01:45:00,1016.40,64.0,62.5,95,0,255,,,,,,
2024-05-22 01:48:00,1016.60,63.0,61.5,94,0,0,1015.94,65.1,54.9,69,,218
2024-05-22 01:53:00,1016.60,63.0,61.5,94,0,0,1015.94,65.1,54.9,69,,218
2024-05-22 01:58:00,1016.60,62.0,60.2,93,0,0,1015.94,65.1,54.9,69,,218
2024-05-22 01:59:00,1016.40,64.0,62.5,95,0,255,,,,,,
2024-05-22 02:14:00,1016.50,63.0,61.5,94,0,255,,,,,,
2024-05-22 02:22:00,1016.50,63.0,61.5,94,0,255,,,,,,
2024-05-22 02:48:00,1016.90,62.0,59.9,92,0,0,1016.25,63.4,56.6,78,,218
2024-05-22 02:49:00,1016.50,63.0,61.5,94,0,255,,,,,,
2024-05-22 02:53:00,1016.80,62.0,59.9,92,0,0,1016.25,63.4,56.0,76,,218
2024-05-22 03:12:00,1016.60,63.0,61.5,94,0,255,,,,,,
2024-05-22 03:27:00,1016.60,62.0,60.2,93,0,255,,,,,,
2024-05-22 03:42:00,1016.80,62.0,60.2,93,0,255,,,,,,
2024-05-22 03:48:00,1017.20,61.0,59.2,93,0,0,1016.44,62.1,55.7,79,,219
2024-05-22 03:53:00,1017.30,61.0,59.2,93,0,0,1016.44,62.1,55.2,78,,219
2024-05-22 03:55:00,1016.70,62.0,60.0,92,0,255,,,,,,
2024-05-22 04:12:00,1016.90,62.0,60.0,92,0,255,,,,,,
2024-05-22 04:29:00,1016.80,62.0,60.0,92,0,255,,,,,,
2024-05-22 04:44:00,1017.00,61.0,59.0,93,0,255,,,,,,
2024-05-22 04:48:00,1016.80,60.0,58.5,94,0,0,1016.03,61.1,55.6,81,,218
2024-05-22 04:56:00,1017.10,61.0,59.3,94,0,255,,,,,,
2024-05-22 04:58:00,1016.60,60.0,58.5,94,0,0,1016.03,61.1,55.0,80,,218
2024-05-22 05:12:00,1017.30,61.0,59.3,94,0,255,,,,,,
2024-05-22 05:29:00,1017.20,61.0,59.3,94,0,255,,,,,,
2024-05-22 05:34:00,1017.10,61.0,59.3,94,0,255,,,,,,
2024-05-22 05:47:00,1017.10,61.0,59.5,94,0,255,,,,,,
2024-05-22 05:48:00,1016.50,60.0,58.8,95,0,0,1015.84,60.5,55.4,83,,218
2024-05-22 05:59:00,1016.40,60.0,58.8,95,0,0,1015.84,60.5,54.9,81,,218
2024-05-22 06:13:00,1016.90,60.0,58.6,94,0,255,,,,,,
2024-05-22 06:30:00,1016.60,60.0,58.6,94,0,255,,,,,,
2024-05-22 06:45:00,1016.50,60.0,58.9,95,0,255,,,,,,
2024-05-22 06:49:00,1016.30,60.0,58.8,95,0,0,1015.85,60.4,55.2,82,,218
2024-05-22 06:58:00,1016.40,60.0,58.9,95,0,255,,,,,,
2024-05-22 06:59:00,1016.40,59.0,57.8,95,0,0,1015.85,60.4,54.8,81,,218
2024-05-22 07:08:00,1016.40,60.0,58.9,95,0,255,,,,,,
2024-05-22 07:28:00,1016.40,60.0,58.9,95,0,255,,,,,,
2024-05-22 07:44:00,1016.50,60.0,58.9,95,0,255,,,,,,
2024-05-22 07:49:00,1016.40,60.0,58.9,95,0,255,,,,,,
2024-05-22 07:54:00,1016.30,59.0,57.8,95,0,0,1015.89,59.7,54.3,82,,218
2024-05-22 08:02:00,1016.50,60.0,58.9,95,0,255,,,,,,
2024-05-22 08:27:00,1016.40,59.0,57.9,96,0,255,,,,,,
2024-05-22 08:45:00,1016.50,59.0,57.9,96,0,255,,,,,,
2024-05-22 08:56:00,1016.40,59.0,57.9,96,0,255,,,,,,
2024-05-22 08:59:00,1016.70,59.0,57.8,95,0,0,1016.18,59.6,54.5,83,,219
2024-05-22 09:08:00,1016.40,59.0,57.9,96,0,255,,,,,,
2024-05-22 09:23:00,1016.30,59.0,57.9,96,0,255,,,,,,
2024-05-22 09:37:00,1016.30,59.0,57.9,96,0,255,,,,,,
2024-05-22 10:09:00,1016.70,59.0,57.9,96,0,255,,,,,,
2024-05-22 10:29:00,1016.70,59.0,57.9,96,0,255,,,,,,
2024-05-22 10:40:00,1016.70,59.0,57.9,96,0,255,,,,,,
2024-05-22 10:45:00,1016.90,60.0,59.4,97,0,0,1016.45,60.9,56.5,85,,219
2024-05-22 10:50:00,1017.00,60.0,59.1,96,0,0,1016.45,60.9,56.0,84,,219
2024-05-22 10:56:00,1016.90,59.0,57.9,96,0,255,,,,,,
2024-05-22 11:02:00,1016.90,59.0,57.9,96,0,255,,,,,,
2024-05-22 11:29:00,1017.00,59.0,58.1,97,0,255,,,,,,
2024-05-22 11:39:00,1016.90,59.0,58.1,97,0,255,,,,,,
2024-05-22 11:45:00,1017.10,64.0,63.4,97,0,0,1016.70,65.4,60.7,85,,219
2024-05-22 11:51:00,1017.30,64.0,63.1,96,0,0,1016.70,65.4,60.2,83,,219
2024-05-22 12:00:00,1017.00,59.0,58.1,97,0,255,,,,,,
2024-05-22 12:21:00,1017.00,60.0,59.1,96,0,255,,,,,,
2024-05-22 12:43:00,1016.90,61.0,60.4,97,0,255,,,,,,
2024-05-22 12:51:00,1017.60,70.0,66.9,89,0,0,1016.93,69.9,61.9,75,,219
2024-05-22 12:58:00,1017.20,62.0,61.4,98,0,221,,,,,,
2024-05-22 13:11:00,1017.40,71.0,66.9,87,0,213,,,,,,
2024-05-22 13:23:00,1017.30,64.0,63.1,97,0,221,,,,,,
2024-05-22 13:44:00,1017.40,65.0,63.5,94,0,218,,,,,,
2024-05-22 14:10:00,1017.50,68.0,65.6,91,0,213,,,,,,
2024-05-22 14:27:00,1017.60,70.0,66.9,89,0,214,,,,,,
2024-05-22 14:42:00,1017.50,71.0,67.3,88,0,214,,,,,,
2024-05-22 14:57:00,1017.60,72.0,67.6,85,0,214,,,,,,
2024-05-22 15:12:00,1017.30,73.0,68.9,86,0,205,,,,,,
2024-05-22 15:23:00,1017.30,73.0,68.5,85,0,205,,,,,,
2024-05-22 15:43:00,1017.30,73.0,68.2,84,0,205,,,,,,
2024-05-22 16:00:00,1017.30,74.0,69.2,84,0,203,,,,,,
2024-05-22 16:14:00,1017.00,75.0,69.8,83,0,203,,,,,,
2024-05-22 16:29:00,1017.00,76.0,70.1,81,0,203,,,,,,
2024-05-22 16:36:00,1016.80,76.0,69.7,80,0,203,,,,,,
2024-05-22 17:12:00,1016.40,77.0,70.0,78,0,210,,,,,,
2024-05-22 17:20:00,1016.30,77.0,70.7,81,0,210,,,,,,
2024-05-22 17:45:00,1016.30,76.0,70.1,81,0,210,,,,,,
2024-05-22 17:56:00,1016.20,76.0,70.1,81,0,213,,,,,,
2024-05-22 18:10:00,1016.10,76.0,70.1,81,0,216,,,,,,
2024-05-22 18:27:00,1016.10,76.0,70.1,81,0,218,,,,,,
2024-05-22 18:45:00,1015.80,76.0,70.5,82,0,219,,,,,,
2024-05-22 18:56:00,1015.70,76.0,70.1,81,0,221,,,,,,
2024-05-22 19:12:00,1015.50,77.0,70.7,81,0,228,,,,,,
2024-05-22 19:44:00,1015.20,77.0,70.7,81,0,228,,,,,,
2024-05-22 19:52:00,1015.10,77.0,71.1,82,0,228,,,,,,
2024-05-22 20:29:00,1015.00,80.0,72.1,76,0,231,,,,,,
2024-05-22 20:37:00,1014.90,80.0,71.7,75,0,241,,,,,,
2024-05-22 20:51:00,1014.90,80.0,71.0,74,0,245,,,,,,
2024-05-22 21:07:00,1014.60,81.0,71.1,71,0,248,,,,,,
2024-05-22 21:29:00,1014.40,81.0,70.7,71,0,249,,,,,,
2024-05-22 21:33:00,1014.30,81.0,71.1,71,0,249,,,,,,
2024-05-22 21:53:00,1014.40,81.0,70.7,71,0,250,,,,,,
2024-05-22 22:42:00,1014.30,81.0,69.8,69,0,250,,,,,,
2024-05-22 22:52:00,1014.20,81.0,69.4,68,0,250,,,,,,
2024-05-22 23:12:00,1014.10,80.0,70.1,71,0,255,,,,,,
2024-05-22 23:42:00,1014.10,78.0,67.8,70,0,255,,,,,,
2024-05-22 23:52:00,1014.10,74.0,68.8,84,0,255,,,,,,
2024-05-23 00:15:00,1013.80,69.0,66.9,93,0,206,,,,,,
2024-05-23 00:20:00,1013.90,69.0,66.6,91,0,206,,,,,,
2024-05-23 00:39:00,1013.60,70.0,67.9,93,0,206,,,,,,
2024-05-23 00:48:00,1014.40,69.0,65.6,88,0,0,1013.69,71.9,61.7,70,,218
2024-05-23 01:13:00,1013.30,69.0,66.6,91,0,206,,,,,,
2024-05-23 01:18:00,1013.50,69.0,66.6,91,0,206,,,,,,
2024-05-23 01:43:00,1015.20,68.0,64.9,89,0,0,1014.39,70.1,60.5,71,,218
2024-05-23 01:44:00,1013.80,69.0,66.3,91,0,206,,,,,,
2024-05-23 01:53:00,1015.50,68.0,64.6,88,0,0,1014.39,70.1,60.5,71,,218
2024-05-23 01:57:00,1013.90,69.0,66.3,91,0,206,,,,,,
2024-05-23 01:58:00,1015.40,68.0,64.6,88,0,0,1014.39,70.1,60.5,71,,218
2024-05-23 02:14:00,1014.20,69.0,65.9,90,0,206,,,,,,
2024-05-23 02:20:00,1014.40,69.0,65.6,89,0,206,,,,,,
2024-05-23 02:43:00,1014.30,68.0,63.7,86,0,0,1013.64,68.9,58.9,70,,218
2024-05-23 02:44:00,1014.90,68.0,64.6,88,0,159,,,,,,
2024-05-23 02:48:00,1014.40,68.0,63.7,86,0,0,1013.64,68.9,58.9,70,,218
2024-05-23 02:53:00,1014.50,68.0,63.7,86,0,0,1013.64,68.9,58.9,70,,218
2024-05-23 02:58:00,1014.60,68.0,63.7,86,0,0,1013.64,68.9,58.9,70,,218
2024-05-23 03:14:00,1015.20,68.0,65.0,89,0,159,,,,,,
2024-05-23 03:25:00,1015.50,68.0,64.6,88,0,159,,,,,,
2024-05-23 03:42:00,1015.50,68.0,64.3,88,0,159,,,,,,
2024-05-23 03:48:00,1014.60,68.0,63.7,86,0,0,1013.80,68.8,57.8,67,,218
2024-05-23 03:56:00,1015.20,68.0,64.0,87,0,159,,,,,,
2024-05-23 03:58:00,1014.70,68.0,64.0,87,0,0,1013.80,68.8,57.8,67,,218
2024-05-23 04:07:00,1014.90,68.0,64.0,87,0,159,,,,,,
2024-05-23 04:28:00,1014.50,68.0,63.6,86,0,159,,,,,,
2024-05-23 04:41:00,1014.50,68.0,63.6,86,0,159,,,,,,
2024-05-23 04:49:00,1014.40,68.0,64.3,88,0,0,1013.70,68.8,61.9,78,,218
2024-05-23 04:54:00,1014.50,68.0,64.3,88,0,0,1013.70,68.8,61.9,78,,218
2024-05-23 04:58:00,1014.60,68.0,63.6,86,0,159,,,,,,
2024-05-23 04:59:00,1014.40,68.0,64.6,88,0,0,1013.70,68.8,61.5,77,,218
2024-05-23 05:15:00,1014.60,68.0,63.6,86,0,159,,,,,,
2024-05-23 05:23:00,1014.70,68.0,64.0,87,0,159,,,,,,
2024-05-23 05:49:00,1014.20,69.0,65.9,89,0,0,1013.24,69.1,62.3,79,,218
2024-05-23 05:56:00,1014.50,68.0,64.3,88,0,159,,,,,,
2024-05-23 05:59:00,1014.00,69.0,65.6,88,0,0,1013.24,69.1,61.9,77,,218
2024-05-23 06:14:00,1014.40,68.0,64.3,88,0,159,,,,,,
2024-05-23 06:26:00,1014.40,68.0,64.6,88,0,159,,,,,,
2024-05-23 06:43:00,1014.30,68.0,65.0,89,0,159,,,,,,
2024-05-23 06:49:00,1013.20,69.0,65.6,88,0,0,1012.46,69.6,63.1,79,,218
2024-05-23 06:54:00,1013.20,69.0,65.6,88,0,0,1012.46,69.6,63.1,79,,218
2024-05-23 06:55:00,1014.30,68.0,64.6,88,0,159,,,,,,
2024-05-23 06:59:00,1013.20,69.0,65.6,88,0,0,1012.46,69.6,62.6,78,,218
2024-05-23 07:13:00,1014.10,69.0,65.6,89,0,159,,,,,,
2024-05-23 07:22:00,1014.00,69.0,65.6,89,0,159,,,,,,
2024-05-23 07:49:00,1012.90,69.0,65.6,88,0,0,1012.13,69.8,63.1,79,,218
2024-05-23 07:54:00,1012.90,69.0,65.6,88,0,0,1012.13,69.8,62.7,78,,218
2024-05-23 07:56:00,1013.70,69.0,65.6,89,0,159,,,,,,
2024-05-23 08:09:00,1013.40,69.0,65.3,87,0,159,,,,,,
2024-05-23 08:26:00,1013.20,69.0,65.6,89,0,159,,,,,,
2024-05-23 08:43:00,1013.20,69.0,65.6,89,0,159,,,,,,
2024-05-23 08:59:00,1013.00,69.0,66.2,90,0,0,1012.14,70.1,63.6,80,,218
2024-05-23 09:27:00,1012.90,69.0,65.6,89,0,159,,,,,,
2024-05-23 09:32:00,1012.90,69.0,65.6,89,0,159,,,,,,
2024-05-23 09:49:00,1012.90,70.0,66.9,89,0,0,1012.14,70.0,63.6,80,,218
2024-05-23 10:44:00,1013.10,70.0,66.9,89,0,0,1012.37,70.8,65.0,81,,218
2024-05-23 10:55:00,1013.10,71.0,67.9,89,0,0,1012.37,70.8,64.6,80,,218
2024-05-23 11:23:00,1012.90,70.0,66.9,89,0,157,,,,,,
2024-05-23 11:40:00,1013.50,73.0,69.2,88,0,147,1012.68,73.3,63.4,71,,248
2024-05-23 11:45:00,1013.30,73.0,68.9,87,0,111,1012.68,73.3,63.4,71,,248
2024-05-23 11:50:00,1013.40,73.0,68.9,87,0,182,1012.68,73.3,63.4,71,,248
2024-05-23 11:55:00,1013.40,73.0,68.9,87,0,95,1012.68,73.3,63.4,71,,248
2024-05-23 12:01:00,1013.10,70.0,67.2,90,0,153,,,,,,
2024-05-23 12:14:00,1013.10,70.0,66.9,89,0,153,,,,,,
2024-05-23 12:27:00,1013.20,71.0,67.6,89,0,153,,,,,,
2024-05-23 12:43:00,1013.40,71.0,67.6,89,0,152,,,,,,
2024-05-23 12:45:00,1013.60,75.0,70.2,85,0,166,1012.88,75.6,66.0,72,,248
2024-05-23 12:55:00,1013.70,75.0,69.9,84,1,164,1012.88,75.6,66.0,72,,248
2024-05-23 12:59:00,1013.50,73.0,69.2,88,0,147,,,,,,
2024-05-23 13:15:00,1013.20,73.0,68.9,86,0,84,,,,,,
2024-05-23 13:19:00,1013.30,74.0,69.5,85,0,116,,,,,,
2024-05-23 13:42:00,1013.70,74.0,69.2,84,0,195,,,,,,
2024-05-23 13:56:00,1013.60,74.0,69.2,84,0,168,,,,,,
2024-05-23 14:14:00,1013.60,75.0,70.2,84,0,166,,,,,,
2024-05-23 14:29:00,1013.80,75.0,69.5,82,0,149,,,,,,
2024-05-23 14:34:00,1013.60,75.0,69.5,82,0,146,,,,,,
2024-05-23 14:58:00,1013.60,76.0,70.5,82,0,140,,,,,,
2024-05-23 15:14:00,1013.70,76.0,70.5,82,0,104,,,,,,
2024-05-23 15:28:00,1013.60,77.0,71.4,83,0,164,,,,,,
2024-05-23 15:37:00,1013.80,78.0,72.0,81,0,124,,,,,,
2024-05-23 15:59:00,1013.90,78.0,71.7,80,1,175,,,,,,
2024-05-23 16:04:00,1013.90,78.0,71.3,79,1,167,,,,,,
2024-05-23 16:30:00,1014.00,79.0,72.7,80,0,164,,,,,,
2024-05-23 16:35:00,1014.10,79.0,71.5,77,0,190,,,,,,
2024-05-23 16:55:00,1013.90,80.0,71.0,74,2,219,,,,,,
2024-05-23 17:05:00,1014.10,80.0,70.5,73,1,208,,,,,,
2024-05-23 17:25:00,1014.10,80.0,71.3,74,2,187,,,,,,
2024-05-23 17:41:00,1014.00,80.0,71.7,75,1,198,,,,,,
2024-05-23 17:51:00,1014.00,80.0,71.3,74,1,201,,,,,,
2024-05-23 18:11:00,1014.00,80.0,71.7,75,0,198,,,,,,
2024-05-23 18:22:00,1014.10,80.0,72.1,76,1,161,,,,,,
2024-05-23 18:43:00,1014.20,80.0,72.9,78,0,190,,,,,,
2024-05-23 19:00:00,1014.00,80.0,72.9,78,1,195,,,,,,
2024-05-23 19:12:00,1014.00,79.0,70.0,73,1,200,,,,,,
2024-05-23 19:28:00,1013.90,78.0,69.0,73,1,192,,,,,,
2024-05-23 19:36:00,1013.80,78.0,69.4,74,0,192,,,,,,
2024-05-23 19:58:00,1014.00,78.0,70.2,77,0,203,,,,,,
2024-05-23 20:28:00,1013.50,77.0,70.3,79,0,201,,,,,,
2024-05-23 20:57:00,1013.10,77.0,70.7,81,0,200,,,,,,
2024-05-23 21:07:00,1012.90,77.0,70.3,79,0,200,,,,,,
2024-05-23 21:29:00,1012.60,78.0,70.9,78,0,200,,,,,,
2024-05-23 21:45:00,1012.70,77.0,72.5,86,0,200,,,,,,
2024-05-23 21:58:00,1012.60,74.0,71.2,91,0,200,,,,,,
2024-05-23 22:10:00,1012.70,73.0,69.9,89,0,200,,,,,,
2024-05-23 22:29:00,1012.60,73.0,70.2,90,0,200,,,,,,
2024-05-23 22:43:00,1012.50,73.0,70.5,91,0,200,,,,,,
2024-05-23 22:59:00,1012.90,73.0,70.2,90,0,200,,,,,,
2024-05-23 23:14:00,1012.80,74.0,70.9,89,1,199,,,,,,
2024-05-23 23:30:00,1012.90,75.0,68.8,80,1,202,,,,,,
2024-05-23 23:39:00,1013.00,74.0,66.7,77,1,198,,,,,,
2024-05-24 00:11:00,1013.30,76.0,67.1,74,0,194,,,,,,
2024-05-24 00:27:00,1013.10,75.0,67.7,77,0,194,,,,,,
2024-05-24 00:42:00,1013.10,74.0,66.7,77,0,194,,,,,,
2024-05-24 00:47:00,1012.90,71.0,66.6,86,0,0,1012.31,71.4,62.3,73,,219
2024-05-24 00:57:00,1012.70,71.0,66.9,87,0,0,1012.31,71.4,62.3,73,,219
2024-05-24 01:00:00,1013.20,74.0,66.7,77,0,194,,,,,,
2024-05-24 01:13:00,1013.10,73.0,66.5,79,0,194,,,,,,
2024-05-24 01:27:00,1013.10,73.0,67.2,82,0,194,,,,,,
2024-05-24 01:42:00,1013.00,72.0,66.9,83,0,194,,,,,,
2024-05-24 01:47:00,1012.60,70.0,66.6,89,0,0,1012.32,69.9,63.6,80,,219
2024-05-24 01:52:00,1012.70,70.0,66.6,89,0,0,1012.31,69.9,63.6,80,,219
2024-05-24 01:56:00,1012.80,72.0,67.2,84,0,194,,,,,,
2024-05-24 01:57:00,1012.70,70.0,66.9,89,0,0,1012.31,69.9,63.3,79,,219
2024-05-24 02:12:00,1012.80,71.0,66.6,85,0,194,,,,,,
2024-05-24 02:24:00,1012.80,71.0,66.9,87,0,194,,,,,,
2024-05-24 02:42:00,1012.80,71.0,66.9,87,0,194,,,,,,
2024-05-24 02:48:00,1012.90,70.0,67.5,91,0,0,1012.41,69.0,63.3,82,,219
2024-05-24 02:55:00,1012.90,70.0,66.6,88,0,194,,,,,,
2024-05-24 02:58:00,1013.10,70.0,67.5,91,0,0,1012.41,69.0,62.8,80,,219
2024-05-24 03:14:00,1012.70,70.0,66.9,89,0,194,,,,,,
2024-05-24 03:27:00,1013.00,70.0,66.9,89,0,194,,,,,,
2024-05-24 03:45:00,1013.00,70.0,67.2,90,0,194,,,,,,
2024-05-24 03:48:00,1013.30,69.0,66.9,92,0,0,1012.57,68.1,62.8,83,,219
2024-05-24 03:58:00,1013.20,69.0,67.2,93,0,0,1012.57,68.1,62.3,81,,219
2024-05-24 04:11:00,1013.10,70.0,67.6,91,0,194,,,,,,
2024-05-24 04:28:00,1013.20,69.0,66.6,91,0,194,,,,,,
2024-05-24 04:44:00,1013.10,69.0,66.9,93,0,194,,,,,,
2024-05-24 04:48:00,1013.10,68.0,66.5,94,0,0,1012.19,67.4,62.5,84,,219
2024-05-24 04:56:00,1013.30,69.0,66.9,93,0,194,,,,,,
2024-05-24 04:58:00,1013.00,68.0,66.5,94,0,0,1012.19,67.4,62.0,82,,219
2024-05-24 05:14:00,1013.20,69.0,67.2,94,0,194,,,,,,
2024-05-24 05:29:00,1013.00,68.0,66.2,93,0,194,,,,,,
2024-05-24 05:44:00,1012.90,68.0,66.5,94,0,194,,,,,,
2024-05-24 05:59:00,1012.30,68.0,66.8,95,0,0,1011.65,66.9,61.5,82,,219
2024-05-24 06:00:00,1012.90,68.0,66.5,94,0,194,,,,,,
2024-05-24 06:15:00,1012.80,68.0,66.8,95,0,194,,,,,,
2024-05-24 06:24:00,1012.70,68.0,66.8,95,0,194,,,,,,
2024-05-24 06:35:00,1012.50,68.0,66.8,95,0,194,,,,,,
2024-05-24 06:44:00,1012.10,67.0,66.1,96,0,0,1011.43,66.6,61.9,84,,219
2024-05-24 06:58:00,1012.40,68.0,66.8,95,0,194,,,,,,
2024-05-24 06:59:00,1012.10,67.0,66.1,96,0,0,1011.43,66.6,61.3,83,,219
2024-05-24 07:06:00,1012.30,68.0,66.8,95,0,194,,,,,,
2024-05-24 07:30:00,1012.10,67.0,66.1,97,0,194,,,,,,
2024-05-24 07:44:00,1012.10,67.0,66.1,97,0,194,,,,,,
2024-05-24 07:49:00,1011.70,67.0,66.1,96,0,0,1010.97,67.3,61.5,81,,219
2024-05-24 07:58:00,1011.90,67.0,66.1,97,0,194,,,,,,
2024-05-24 08:12:00,1011.80,67.0,66.1,97,0,194,,,,,,
2024-05-24 08:27:00,1011.70,67.0,66.1,97,0,194,,,,,,
2024-05-24 08:35:00,1011.70,67.0,66.1,97,0,194,,,,,,
2024-05-24 08:50:00,1011.50,67.0,66.1,96,0,0,1010.81,66.8,61.4,82,,219
2024-05-24 08:55:00,1011.40,67.0,66.4,97,0,0,1010.81,66.8,60.7,80,,219
2024-05-24 08:58:00,1011.50,67.0,66.4,97,0,194,,,,,,
2024-05-24 09:15:00,1011.40,67.0,66.1,97,0,194,,,,,,
2024-05-24 09:29:00,1011.50,67.0,66.1,97,0,194,,,,,,
2024-05-24 09:45:00,1011.80,66.0,65.4,97,0,0,1011.05,66.4,61.1,82,,219
2024-05-24 09:55:00,1011.60,66.0,65.4,97,0,0,1011.05,66.4,60.4,80,,219
2024-05-24 10:00:00,1011.70,67.0,66.4,97,0,194,,,,,,
2024-05-24 10:12:00,1011.80,67.0,66.4,97,0,194,,,,,,
2024-05-24 10:28:00,1011.80,66.0,65.4,98,0,194,,,,,,
2024-05-24 10:40:00,1012.40,67.0,66.4,97,0,0,1011.68,67.7,62.4,83,,219
2024-05-24 10:44:00,1012.20,67.0,66.4,97,0,194,,,,,,
2024-05-24 10:50:00,1012.60,67.0,66.4,97,0,0,1011.68,67.7,61.7,80,,219
2024-05-24 11:06:00,1012.40,67.0,66.4,97,0,194,,,,,,
2024-05-24 11:28:00,1012.30,68.0,67.7,99,0,194,,,,,,
2024-05-24 11:38:00,1012.40,68.0,67.7,99,0,194,,,,,,
2024-05-24 11:40:00,1012.70,69.0,68.7,98,0,0,1011.89,70.0,64.9,83,,219
2024-05-24 11:50:00,1012.60,70.0,69.7,98,0,0,1011.89,69.9,64.9,83,,219
2024-05-24 11:55:00,1012.70,70.0,69.7,98,0,0,1011.89,69.9,64.2,82,,219
2024-05-24 11:56:00,1012.60,69.0,68.7,98,0,194,,,,,,
2024-05-24 12:14:00,1012.70,70.0,69.7,98,0,194,,,,,,
2024-05-24 12:18:00,1012.70,70.0,69.7,98,0,194,,,,,,
2024-05-24 12:43:00,1012.30,70.0,69.4,98,0,194,,,,,,
2024-05-24 12:45:00,1012.80,70.0,69.4,97,0,0,1012.20,70.1,64.6,82,,219
2024-05-24 12:55:00,1012.60,70.0,69.4,97,0,0,1012.20,70.1,63.9,80,,219
2024-05-24 12:59:00,1012.80,70.0,69.4,98,0,194,,,,,,
2024-05-24 13:15:00,1013.00,70.0,69.1,97,0,194,,,,,,
2024-05-24 13:27:00,1013.30,70.0,69.1,97,0,188,,,,,,
2024-05-24 13:43:00,1013.30,68.0,66.8,95,1,196,,,,,,
2024-05-24 13:59:00,1012.50,68.0,66.8,95,0,197,,,,,,
2024-05-24 14:14:00,1012.90,68.0,66.8,95,0,190,,,,,,
2024-05-24 14:31:00,1012.90,67.0,66.1,97,0,190,,,,,,
2024-05-24 14:45:00,1012.90,68.0,67.4,97,0,190,,,,,,
2024-05-24 14:57:00,1012.80,69.0,68.4,98,0,190,,,,,,
2024-05-24 15:15:00,1012.70,70.0,69.4,98,0,190,,,,,,
2024-05-24 15:26:00,1013.00,70.0,68.8,95,0,190,,,,,,
2024-05-24 15:41:00,1012.80,71.0,69.2,93,0,190,,,,,,
2024-05-24 15:50:00,1012.70,71.0,68.5,91,0,190,,,,,,
2024-05-24 16:12:00,1012.70,72.0,68.9,90,0,190,,,,,,
2024-05-24 16:28:00,1012.40,73.0,70.2,90,0,190,,,,,,
2024-05-24 16:40:00,1012.50,73.0,69.2,88,0,190,,,,,,
2024-05-24 16:56:00,1012.20,73.0,69.2,88,0,190,,,,,,
2024-05-24 17:06:00,1012.30,73.0,69.2,88,0,190,,,,,,
2024-05-24 17:25:00,1012.20,73.0,69.9,89,0,190,,,,,,
2024-05-24 17:45:00,1011.70,73.0,69.2,88,0,190,,,,,,
2024-05-24 18:00:00,1011.70,72.0,68.2,87,0,190,,,,,,
2024-05-24 18:05:00,1011.70,72.0,68.2,87,0,190,,,,,,
2024-05-24 18:25:00,1011.50,73.0,68.9,86,0,190,,,,,,
2024-05-24 18:45:00,1011.40,73.0,69.2,88,0,190,,,,,,
2024-05-24 19:01:00,1011.30,73.0,68.9,86,0,190,,,,,,
2024-05-24 19:15:00,1011.40,74.0,69.9,86,0,190,,,,,,
2024-05-24 19:20:00,1011.30,74.0,69.2,84,0,190,,,,,,
2024-05-24 19:42:00,1011.10,74.0,67.8,81,0,190,,,,,,
2024-05-24 20:00:00,1011.40,75.0,69.1,82,0,190,,,,,,
2024-05-24 20:16:00,1011.40,75.0,68.8,80,0,190,,,,,,
2024-05-24 20:25:00,1011.20,76.0,70.8,83,0,190,,,,,,
2024-05-24 20:40:00,1011.00,76.0,70.5,82,0,190,,,,,,
2024-05-24 20:50:00,1010.80,76.0,70.8,83,0,190,,,,,,
2024-05-24 21:16:00,1011.00,76.0,69.4,79,0,188,,,,,,
2024-05-24 21:26:00,1011.10,76.0,69.7,80,0,188,,,,,,
2024-05-24 21:46:00,1010.80,77.0,70.3,79,0,188,,,,,,
2024-05-24 21:56:00,1010.90,77.0,70.7,81,0,188,,,,,,
2024-05-24 22:11:00,1011.20,77.0,70.7,81,0,188,,,,,,
2024-05-24 22:28:00,1011.20,77.0,70.7,81,0,188,,,,,,
2024-05-24 22:41:00,1011.20,76.0,70.1,81,0,188,,,,,,
2024-05-24 22:56:00,1011.20,76.0,70.5,82,0,188,,,,,,
2024-05-24 23:12:00,1011.30,75.0,70.2,84,0,188,,,,,,
2024-05-24 23:16:00,1011.20,74.0,69.5,85,0,188,,,,,,
2024-05-24 23:42:00,1011.20,72.0,68.2,87,0,188,,,,,,
2024-05-24 23:51:00,1011.10,72.0,68.6,88,0,188,,,,,,
2024-05-25 00:15:00,1010.80,70.0,66.9,89,0,188,,,,,,
2024-05-25 00:27:00,1010.70,70.0,67.2,90,0,188,,,,,,
2024-05-25 00:41:00,1010.70,69.0,66.5,91,0,0,1010.16,69.2,64.3,84,,218
2024-05-25 00:56:00,1010.80,69.0,66.9,92,0,0,1010.16,69.2,63.7,82,,218
2024-05-25 00:58:00,1010.80,69.0,66.9,93,0,188,,,,,,
2024-05-25 01:13:00,1011.20,69.0,66.9,93,0,188,,,,,,
2024-05-25 01:21:00,1011.20,69.0,67.2,94,0,188,,,,,,
2024-05-25 01:31:00,1011.30,69.0,67.2,94,0,188,,,,,,
2024-05-25 01:51:00,1011.60,68.0,66.5,94,0,0,1010.99,68.7,63.4,83,,218
2024-05-25 01:53:00,1011.60,68.0,66.5,94,0,188,,,,,,
2024-05-25 02:11:00,1011.60,68.0,66.5,94,0,188,,,,,,
2024-05-25 02:21:00,1011.80,68.0,66.5,94,0,188,,,,,,
2024-05-25 02:41:00,1011.80,68.0,66.8,95,0,188,,,,,,
2024-05-25 02:46:00,1011.90,68.0,66.8,95,0,0,1011.42,68.3,63.7,85,,219
2024-05-25 02:56:00,1011.90,68.0,66.8,95,0,0,1011.42,68.3,63.1,83,,219
2024-05-25 03:01:00,1012.00,67.0,65.8,96,0,188,,,,,,
2024-05-25 03:27:00,1011.90,67.0,65.8,96,0,188,,,,,,
2024-05-25 03:41:00,1011.70,67.0,66.1,97,0,188,,,,,,
2024-05-25 03:46:00,1011.70,67.0,66.1,96,0,0,1011.14,67.8,63.0,84,,219
2024-05-25 03:51:00,1011.70,67.0,66.1,96,0,0,1011.14,67.8,62.4,82,,219
2024-05-25 04:12:00,1011.80,67.0,66.1,97,0,188,,,,,,
2024-05-25 04:26:00,1011.60,67.0,66.4,97,0,188,,,,,,
2024-05-25 04:41:00,1011.30,67.0,66.1,96,0,0,1010.87,67.6,64.4,89,,219
2024-05-25 04:51:00,1011.40,67.0,66.4,97,0,0,1010.87,67.6,62.0,82,,219
2024-05-25 04:53:00,1011.40,67.0,66.4,97,0,188,,,,,,
2024-05-25 05:11:00,1011.50,67.0,66.1,97,0,188,,,,,,
2024-05-25 05:27:00,1011.50,67.0,66.4,97,0,188,,,,,,
2024-05-25 05:42:00,1011.40,67.0,66.4,97,0,188,,,,,,
2024-05-25 05:47:00,1011.40,67.0,66.4,97,0,0,1010.75,67.4,62.2,83,,219
2024-05-25 05:57:00,1011.30,67.0,66.4,97,0,0,1010.75,67.4,61.5,81,,219
2024-05-25 06:12:00,1011.20,67.0,66.4,97,0,187,,,,,,
2024-05-25 06:28:00,1011.10,68.0,67.4,97,0,188,,,,,,
2024-05-25 06:43:00,1011.10,68.0,67.4,97,0,187,,,,,,
2024-05-25 06:47:00,1011.00,68.0,67.4,97,0,0,1010.56,67.4,62.3,83,,219
2024-05-25 06:57:00,1011.00,67.0,66.4,97,0,0,1010.51,67.4,61.8,82,,219
2024-05-25 07:07:00,1011.10,67.0,66.4,97,0,187,,,,,,
2024-05-25 07:27:00,1011.20,67.0,66.4,97,0,187,,,,,,
2024-05-25 07:42:00,1011.30,67.0,66.4,97,0,187,,,,,,
2024-05-25 07:47:00,1011.30,67.0,66.4,97,0,0,1010.70,66.8,62.1,84,,219
2024-05-25 07:57:00,1011.30,66.0,65.4,97,0,0,1010.70,66.8,61.4,82,,219
2024-05-25 08:12:00,1011.10,66.0,65.4,98,0,187,,,,,,
2024-05-25 08:27:00,1011.40,66.0,65.4,98,0,187,,,,,,
2024-05-25 08:43:00,1011.40,66.0,65.4,98,0,187,,,,,,
2024-05-25 08:47:00,1011.40,66.0,65.4,97,0,0,1010.68,66.0,61.5,85,,219
2024-05-25 08:57:00,1011.40,66.0,65.7,98,0,0,1010.68,66.0,60.7,82,,219
2024-05-25 09:12:00,1011.10,66.0,65.4,98,0,187,,,,,,
2024-05-25 09:28:00,1011.30,66.0,65.4,98,0,188,,,,,,
2024-05-25 09:42:00,1011.40,65.0,64.4,97,0,188,,,,,,
2024-05-25 09:47:00,1011.50,65.0,64.4,97,0,0,1010.74,64.4,60.1,86,,219
2024-05-25 09:57:00,1011.50,65.0,64.7,98,0,0,1010.74,64.4,60.1,86,,219
2024-05-25 10:12:00,1011.60,65.0,64.4,97,0,188,,,,,,
2024-05-25 10:27:00,1011.70,64.0,63.7,98,0,188,,,,,,
2024-05-25 10:42:00,1011.70,65.0,64.7,98,0,194,,,,,,
2024-05-25 10:47:00,1011.80,65.0,64.7,98,0,0,1011.13,64.1,60.1,86,,219
2024-05-25 10:57:00,1012.00,65.0,64.7,98,0,0,1011.14,64.1,59.3,84,,219
2024-05-25 11:12:00,1011.90,65.0,64.7,98,0,194,,,,,,
2024-05-25 11:22:00,1012.10,66.0,65.7,98,0,194,,,,,,
2024-05-25 11:37:00,1012.10,66.0,65.7,98,0,194,,,,,,
2024-05-25 11:47:00,1012.10,66.0,65.7,98,0,0,1011.44,67.6,64.2,88,,219
2024-05-25 11:57:00,1012.30,67.0,66.7,99,0,0,1011.44,67.5,64.2,88,,219
2024-05-25 11:58:00,1012.30,67.0,66.7,99,0,194,,,,,,
2024-05-25 12:13:00,1012.30,68.0,68.0,100,0,194,,,,,,
2024-05-25 12:30:00,1012.50,69.0,69.0,100,0,194,,,,,,
2024-05-25 12:44:00,1012.70,69.0,69.0,100,0,194,,,,,,
2024-05-25 12:48:00,1012.80,69.0,68.7,98,0,0,1012.12,71.2,67.6,88,,218
2024-05-25 12:58:00,1013.10,69.0,68.7,98,0,0,1011.96,71.2,67.6,88,,219
2024-05-25 12:59:00,1013.10,69.0,68.7,98,0,194,,,,,,
2024-05-25 13:13:00,1013.00,70.0,70.0,100,0,194,,,,,,
2024-05-25 13:28:00,1012.80,71.0,71.0,100,0,194,,,,,,
2024-05-25 13:43:00,1012.80,72.0,72.0,100,0,194,,,,,,
2024-05-25 13:54:00,1012.40,72.0,72.0,100,0,194,,,,,,
2024-05-25 14:15:00,1012.50,73.0,73.0,100,0,194,,,,,,
2024-05-25 14:24:00,1012.50,73.0,72.7,98,0,318,,,,,,
2024-05-25 14:43:00,1012.50,73.0,72.1,96,0,315,,,,,,
2024-05-25 14:58:00,1012.50,74.0,72.2,94,0,317,,,,,,
2024-05-25 15:08:00,1012.50,74.0,71.5,91,0,321,,,,,,
2024-05-25 15:30:00,1012.50,74.0,71.2,91,0,322,,,,,,
2024-05-25 15:43:00,1012.50,74.0,70.5,88,0,322,,,,,,
2024-05-25 15:58:00,1012.70,75.0,70.9,87,0,323,,,,,,
2024-05-25 16:08:00,1012.50,76.0,71.5,86,0,323,,,,,,
2024-05-25 16:28:00,1012.40,77.0,72.1,84,0,323,,,,,,
2024-05-25 16:43:00,1012.30,77.0,70.7,81,0,323,,,,,,
2024-05-25 17:14:00,1012.20,78.0,72.4,82,0,323,,,,,,
2024-05-25 17:28:00,1012.30,78.0,71.7,80,0,323,,,,,,
2024-05-25 17:33:00,1012.30,78.0,72.0,81,0,293,,,,,,
2024-05-25 17:59:00,1012.20,79.0,71.9,78,0,294,,,,,,
2024-05-25 18:13:00,1012.20,78.0,71.7,80,0,294,,,,,,
2024-05-25 18:23:00,1012.00,79.0,71.5,77,0,294,,,,,,
2024-05-25 18:43:00,1012.00,79.0,70.8,76,0,294,,,,,,
2024-05-25 18:58:00,1011.80,79.0,70.8,76,0,296,,,,,,
2024-05-25 19:13:00,1011.70,80.0,72.5,77,0,296,,,,,,
2024-05-25 19:28:00,1011.70,79.0,71.5,77,0,290,,,,,,
2024-05-25 19:39:00,1011.70,79.0,71.9,78,0,290,,,,,,
2024-05-25 19:59:00,1011.30,79.0,71.2,76,0,290,,,,,,
2024-05-25 20:04:00,1011.30,80.0,72.5,77,0,290,,,,,,
2024-05-25 20:27:00,1011.30,80.0,71.3,74,0,290,,,,,,
2024-05-25 20:44:00,1011.00,80.0,70.5,73,0,290,,,,,,
2024-05-25 20:49:00,1011.10,80.0,71.0,74,0,290,,,,,,
2024-05-25 21:06:00,1011.20,79.0,70.4,75,0,291,,,,,,
2024-05-25 21:27:00,1011.30,78.0,69.4,74,0,291,,,,,,
2024-05-25 21:39:00,1011.20,78.0,69.8,75,0,291,,,,,,
2024-05-25 21:59:00,1011.00,78.0,69.0,73,0,291,,,,,,
2024-05-25 22:15:00,1011.10,78.0,68.6,72,0,291,,,,,,
2024-05-25 22:29:00,1011.00,78.0,69.0,73,0,291,,,,,,
2024-05-25 22:44:00,1011.00,78.0,70.6,78,0,291,,,,,,
2024-05-25 22:59:00,1011.10,76.0,68.6,78,0,291,,,,,,
2024-05-25 23:09:00,1011.10,76.0,69.0,78,0,291,,,,,,
2024-05-25 23:29:00,1011.10,75.0,68.0,78,0,291,,,,,,
2024-05-25 23:45:00,1011.20,75.0,68.4,80,0,291,,,,,,
2024-05-25 23:54:00,1011.30,74.0,68.1,81,0,291,,,,,,
2024-05-26 00:14:00,1011.50,74.0,69.2,84,0,291,,,,,,
2024-05-26 00:24:00,1011.40,74.0,69.2,84,0,291,,,,,,
2024-05-26 00:39:00,1011.30,73.0,68.9,86,0,291,,,,,,
2024-05-26 00:54:00,1011.60,73.0,69.6,89,0,0,1011.03,71.9,62.7,72,,218
2024-05-26 01:14:00,1011.70,72.0,68.9,90,0,291,,,,,,
2024-05-26 01:19:00,1011.80,72.0,68.9,90,0,291,,,,,,
2024-05-26 01:43:00,1012.30,71.0,68.2,90,0,291,,,,,,
2024-05-26 01:45:00,1012.40,71.0,68.5,91,0,0,1011.90,70.3,64.0,80,,218
2024-05-26 01:50:00,1012.50,71.0,68.5,91,0,0,1011.90,70.3,63.6,79,,218
2024-05-26 01:51:00,1012.50,71.0,68.5,91,0,291,,,,,,
2024-05-26 02:02:00,1012.70,71.0,68.5,91,0,291,,,,,,
2024-05-26 02:26:00,1012.70,71.0,68.9,93,0,291,,,,,,
2024-05-26 02:35:00,1012.70,71.0,68.9,93,0,291,,,,,,
2024-05-26 02:55:00,1012.60,70.0,68.2,93,0,0,1011.98,69.6,63.5,81,,218
2024-05-26 02:56:00,1012.60,70.0,68.2,94,0,291,,,,,,
2024-05-26 03:13:00,1012.60,70.0,68.2,94,0,291,,,,,,
2024-05-26 03:30:00,1012.60,69.0,67.2,94,0,291,,,,,,
2024-05-26 03:35:00,1012.50,69.0,67.2,94,0,291,,,,,,
2024-05-26 03:55:00,1012.30,69.0,67.2,93,0,0,1011.60,68.5,63.1,82,,218
2024-05-26 04:15:00,1012.10,69.0,67.2,94,0,291,,,,,,
2024-05-26 04:25:00,1012.00,69.0,67.2,94,0,291,,,,,,
2024-05-26 04:40:00,1011.90,69.0,67.5,94,0,0,1011.10,67.9,63.4,85,,218
2024-05-26 04:55:00,1011.70,68.0,66.5,94,0,0,1011.10,67.9,62.8,83,,218
2024-05-26 05:00:00,1011.80,68.0,66.5,94,0,291,,,,,,
2024-05-26 05:15:00,1011.70,68.0,66.5,94,0,291,,,,,,
2024-05-26 05:26:00,1011.50,68.0,66.5,94,0,291,,,,,,
2024-05-26 05:45:00,1011.40,68.0,66.8,95,0,0,1010.99,67.3,63.0,86,,218
2024-05-26 05:55:00,1011.50,68.0,66.8,95,0,0,1010.99,67.3,62.4,84,,218
2024-05-26 06:00:00,1011.40,68.0,66.8,95,0,291,,,,,,
2024-05-26 06:15:00,1011.60,68.0,66.8,95,0,291,,,,,,
2024-05-26 06:41:00,1011.60,67.0,65.5,95,0,291,,,,,,
2024-05-26 06:45:00,1011.60,67.0,65.5,94,0,0,1011.15,67.2,62.4,84,,219
2024-05-26 06:50:00,1011.50,67.0,65.5,94,0,0,1011.15,67.2,61.8,82,,219
2024-05-26 07:15:00,1011.40,67.0,65.5,95,0,291,,,,,,
2024-05-26 07:30:00,1011.40,67.0,65.8,96,0,291,,,,,,
2024-05-26 07:40:00,1011.60,67.0,65.8,95,0,0,1011.39,66.9,62.5,85,,219
2024-05-26 07:42:00,1011.60,67.0,65.8,96,0,291,,,,,,
2024-05-26 07:55:00,1012.10,68.0,66.5,94,0,0,1011.39,66.9,61.9,83,,219
2024-05-26 08:00:00,1012.00,67.0,65.5,95,0,265,,,,,,
2024-05-26 08:11:00,1011.90,67.0,65.5,95,0,265,,,,,,
2024-05-26 08:26:00,1011.90,67.0,65.8,96,0,265,,,,,,
2024-05-26 08:41:00,1012.10,67.0,65.8,96,0,265,,,,,,
2024-05-26 08:46:00,1011.90,67.0,65.8,95,0,0,1011.38,66.5,61.6,84,,219
2024-05-26 09:11:00,1012.30,66.0,65.1,96,0,265,,,,,,
2024-05-26 09:21:00,1012.40,66.0,65.1,96,0,265,,,,,,
2024-05-26 09:41:00,1012.50,66.0,65.1,96,0,265,,,,,,
2024-05-26 09:46:00,1012.60,66.0,65.1,96,0,0,1011.78,66.4,64.4,93,,219
2024-05-26 09:56:00,1012.60,66.0,65.1,96,0,0,1011.78,66.4,61.0,82,,219
2024-05-26 09:57:00,1012.60,66.0,65.1,96,0,265,,,,,,
2024-05-26 10:11:00,1012.70,66.0,65.1,96,0,265,,,,,,
2024-05-26 10:26:00,1012.50,67.0,66.4,97,0,265,,,,,,
2024-05-26 10:41:00,1012.80,67.0,66.4,97,0,265,,,,,,
2024-05-26 10:46:00,1012.80,67.0,66.4,97,0,0,1012.24,66.8,62.5,85,,218
2024-05-26 10:51:00,1012.80,67.0,66.4,97,0,0,1012.24,66.8,61.8,84,,218
2024-05-26 11:06:00,1013.00,68.0,67.4,97,0,265,,,,,,
2024-05-26 11:26:00,1013.50,69.0,68.4,98,0,265,,,,,,
2024-05-26 11:43:00,1013.50,69.0,68.4,98,0,265,,,,,,
2024-05-26 11:46:00,1013.50,69.0,68.1,96,0,0,1012.69,67.4,65.7,94,,218
2024-05-26 11:47:00,1013.50,69.0,68.1,96,0,265,,,,,,
2024-05-26 12:06:00,1013.70,69.0,68.1,96,0,265,,,,,,
2024-05-26 12:26:00,1013.70,69.0,68.1,96,0,265,,,,,,
2024-05-26 12:41:00,1013.40,69.0,67.8,96,0,265,,,,,,
2024-05-26 12:46:00,1013.50,70.0,69.1,96,0,0,1012.67,69.5,64.9,85,,218
2024-05-26 12:56:00,1013.40,70.0,69.1,96,0,0,1012.67,69.5,64.2,83,,218
2024-05-26 12:58:00,1013.40,70.0,69.1,97,0,265,,,,,,
2024-05-26 13:13:00,1013.20,70.0,68.8,95,0,265,,,,,,
2024-05-26 13:29:00,1013.10,70.0,68.8,95,0,265,,,,,,
2024-05-26 14:00:00,1013.30,71.0,69.5,94,0,265,,,,,,
2024-05-26 14:08:00,1013.30,72.0,70.2,93,0,265,,,,,,
2024-05-26 14:25:00,1013.30,72.0,69.9,93,0,264,,,,,,
2024-05-26 14:44:00,1013.70,73.0,70.8,92,0,264,,,,,,
2024-05-26 14:57:00,1013.80,73.0,70.5,91,0,259,,,,,,
2024-05-26 15:12:00,1014.00,74.0,71.2,91,0,256,,,,,,
2024-05-26 15:22:00,1014.20,74.0,71.2,91,0,256,,,,,,
2024-05-26 15:42:00,1013.90,75.0,71.9,90,0,256,,,,,,
2024-05-26 15:57:00,1013.80,75.0,71.2,87,0,256,,,,,,
2024-05-26 16:12:00,1013.90,76.0,72.2,88,0,256,,,,,,
2024-05-26 16:23:00,1014.00,76.0,71.8,86,0,256,,,,,,
2024-05-26 16:42:00,1014.10,76.0,71.8,86,0,254,,,,,,
2024-05-26 16:59:00,1013.40,76.0,72.2,88,0,257,,,,,,
2024-05-26 17:14:00,1013.50,76.0,72.2,88,0,256,,,,,,
2024-05-26 17:27:00,1013.60,76.0,71.8,86,0,257,,,,,,
2024-05-26 17:37:00,1013.40,76.0,71.8,86,0,258,,,,,,
2024-05-26 17:57:00,1013.20,76.0,71.8,86,0,261,,,,,,
2024-05-26 18:07:00,1013.20,76.0,71.8,86,0,261,,,,,,
2024-05-26 18:29:00,1013.90,75.0,70.5,86,0,261,,,,,,
2024-05-26 18:42:00,1013.50,75.0,70.9,87,0,261,,,,,,
2024-05-26 18:58:00,1013.10,75.0,71.2,87,0,263,,,,,,
2024-05-26 19:12:00,1013.00,75.0,70.9,87,0,265,,,,,,
2024-05-26 19:24:00,1013.00,75.0,71.2,87,0,267,,,,,,
2024-05-26 19:43:00,1012.80,74.0,70.2,87,0,276,,,,,,
2024-05-26 19:52:00,1013.00,73.0,69.6,89,0,276,,,,,,
2024-05-26 20:13:00,1012.90,73.0,69.6,89,0,271,,,,,,
2024-05-26 20:28:00,1012.90,71.0,68.2,90,0,270,,,,,,
2024-05-26 20:43:00,1013.20,70.0,67.6,91,0,270,,,,,,
2024-05-26 21:00:00,1013.30,70.0,67.9,93,0,270,,,,,,
2024-05-26 21:14:00,1013.00,70.0,68.2,94,0,270,,,,,,
2024-05-26 21:28:00,1013.40,69.0,67.5,94,0,270,,,,,,
2024-05-26 21:38:00,1013.50,69.0,67.5,94,0,270,,,,,,
2024-05-26 22:14:00,1013.00,69.0,67.8,96,0,270,,,,,,
2024-05-26 22:28:00,1013.00,69.0,67.8,96,0,270,,,,,,
2024-05-26 22:43:00,1013.20,70.0,69.1,97,0,270,,,,,,
2024-05-26 22:59:00,1013.00,70.0,68.8,95,0,270,,,,,,
2024-05-26 23:13:00,1013.30,70.0,68.8,95,0,270,,,,,,
2024-05-26 23:28:00,1013.00,70.0,68.8,95,0,270,,,,,,
2024-05-26 23:43:00,1013.10,70.0,68.5,95,0,270,,,,,,
2024-05-26 23:59:00,1013.10,70.0,68.2,94,0,270,,,,,,
2024-05-27 00:09:00,1013.10,69.0,67.2,94,0,270,,,,,,
2024-05-27 00:29:00,1013.00,68.0,66.2,93,0,270,,,,,,
2024-05-27 00:34:00,1012.90,68.0,66.5,94,0,270,,,,,,
2024-05-27 00:59:00,1012.90,67.0,65.8,95,0,0,1012.16,67.1,64.2,90,,218
2024-05-27 01:00:00,1012.90,67.0,65.8,96,0,270,,,,,,
2024-05-27 01:14:00,1013.00,67.0,65.8,96,0,270,,,,,,
2024-05-27 01:29:00,1013.00,67.0,65.8,96,0,270,,,,,,
2024-05-27 01:39:00,1013.20,67.0,66.1,97,0,270,,,,,,
2024-05-27 01:59:00,1013.60,67.0,66.1,96,0,0,1012.64,66.7,63.4,89,,218
2024-05-27 02:14:00,1013.90,66.0,65.1,96,0,270,,,,,,
2024-05-27 02:40:00,1013.60,66.0,65.1,96,0,270,,,,,,
2024-05-27 02:44:00,1013.70,66.0,65.1,96,0,0,1012.87,66.1,62.8,89,,218
2024-05-27 02:49:00,1013.70,66.0,65.1,96,0,0,1012.87,66.1,62.8,89,,218
2024-05-27 02:54:00,1013.90,66.0,65.1,96,0,0,1012.87,66.1,62.2,87,,218
2024-05-27 02:57:00,1013.90,66.0,65.1,96,0,270,,,,,,
2024-05-27 03:13:00,1013.90,66.0,65.1,96,0,270,,,,,,
2024-05-27 03:23:00,1013.80,66.0,65.1,96,0,270,,,,,,
2024-05-27 03:45:00,1013.70,66.0,65.4,98,0,270,,,,,,
2024-05-27 03:49:00,1013.60,66.0,65.4,97,0,0,1012.79,66.3,62.7,88,,218
2024-05-27 03:59:00,1013.50,66.0,65.4,97,0,0,1012.79,66.3,62.1,86,,218
2024-05-27 04:09:00,1013.40,67.0,66.4,97,0,270,,,,,,
2024-05-27 04:29:00,1013.00,67.0,66.4,97,0,270,,,,,,
2024-05-27 04:40:00,1013.00,67.0,66.4,97,0,270,,,,,,
2024-05-27 04:50:00,1012.90,67.0,66.4,97,0,0,1011.97,66.4,61.8,85,,218
2024-05-27 04:51:00,1012.90,67.0,66.4,97,0,270,,,,,,
2024-05-27 05:14:00,1012.90,67.0,66.4,97,0,270,,,,,,
2024-05-27 05:30:00,1012.80,66.0,65.4,98,0,270,,,,,,
2024-05-27 05:35:00,1012.70,66.0,65.4,98,0,270,,,,,,
2024-05-27 05:40:00,1012.40,66.0,65.4,97,0,0,1011.30,66.6,62.5,86,,218
2024-05-27 05:45:00,1012.40,66.0,65.4,97,0,0,1011.30,66.6,62.5,86,,218
2024-05-27 05:50:00,1012.20,66.0,65.4,97,0,0,1011.30,66.6,62.5,86,,218
2024-05-27 05:55:00,1012.00,66.0,65.4,97,0,0,1011.30,66.6,61.8,84,,218
2024-05-27 05:57:00,1012.20,66.0,65.4,98,0,270,,,,,,
2024-05-27 06:13:00,1012.20,67.0,66.4,97,0,270,,,,,,
2024-05-27 06:29:00,1012.40,67.0,66.7,99,0,270,,,,,,
2024-05-27 06:43:00,1012.40,67.0,66.7,99,0,270,,,,,,
2024-05-27 07:15:00,1012.10,67.0,66.7,99,0,270,,,,,,
2024-05-27 07:26:00,1012.10,68.0,67.7,99,0,270,,,,,,
2024-05-27 07:40:00,1011.80,68.0,67.7,99,0,270,,,,,,
2024-05-27 07:46:00,1011.60,68.0,67.7,98,0,0,1010.47,68.1,63.2,84,,218
2024-05-27 07:51:00,1011.50,68.0,67.7,98,0,0,1010.47,68.1,63.2,84,,218
2024-05-27 07:56:00,1011.50,68.0,67.7,98,0,0,1010.47,68.1,62.6,82,,218
2024-05-27 07:58:00,1011.50,68.0,67.7,99,0,270,,,,,,
2024-05-27 08:15:00,1011.30,68.0,67.7,99,0,270,,,,,,
2024-05-27 08:27:00,1011.40,68.0,67.7,99,0,270,,,,,,
2024-05-27 08:37:00,1011.20,68.0,67.7,99,0,270,,,,,,
2024-05-27 08:46:00,1011.30,68.0,67.4,97,0,0,1010.14,68.3,63.4,84,,218
2024-05-27 08:51:00,1011.30,68.0,67.4,97,0,0,1010.14,68.3,62.6,81,,218
2024-05-27 08:52:00,1011.30,68.0,67.4,97,0,270,,,,,,
2024-05-27 09:12:00,1011.00,68.0,67.4,97,0,270,,,,,,
2024-05-27 09:28:00,1011.10,67.0,66.4,97,0,270,,,,,,
2024-05-27 09:42:00,1011.30,67.0,66.4,97,0,0,1009.76,67.9,63.2,84,,218
2024-05-27 10:12:00,1011.00,68.0,67.4,97,0,270,,,,,,
2024-05-27 10:29:00,1010.80,68.0,67.4,97,0,270,,,,,,
2024-05-27 10:42:00,1010.90,68.0,67.4,97,0,270,,,,,,
2024-05-27 10:47:00,1011.00,68.0,67.4,97,0,0,1010.17,68.6,64.1,85,,218
2024-05-27 10:57:00,1011.20,68.0,67.4,97,0,0,1010.17,68.6,63.2,83,,218
2024-05-27 11:07:00,1011.20,68.0,67.4,97,0,270,,,,,,
2024-05-27 11:27:00,1011.30,69.0,68.7,98,0,270,,,,,,
2024-05-27 11:42:00,1011.10,69.0,68.7,98,0,270,,,,,,
2024-05-27 11:47:00,1011.00,70.0,69.7,98,0,0,1010.25,70.2,65.4,84,,218
2024-05-27 11:57:00,1011.00,70.0,69.7,98,0,0,1010.25,70.2,64.7,82,,218
2024-05-27 12:08:00,1010.90,70.0,69.7,98,0,270,,,,,,
2024-05-27 12:27:00,1011.10,71.0,70.7,98,0,270,,,,,,
2024-05-27 12:42:00,1011.10,71.0,70.7,98,0,270,,,,,,
2024-05-27 12:47:00,1011.00,72.0,71.7,98,0,0,1010.19,72.5,67.8,85,,218
2024-05-27 12:52:00,1010.90,72.0,71.7,98,0,0,1010.19,72.5,67.1,83,,218
2024-05-27 13:12:00,1010.90,73.0,72.7,98,0,272,,,,,,
2024-05-27 13:22:00,1010.80,74.0,73.7,99,0,272,,,,,,
2024-05-27 13:33:00,1010.80,74.0,73.4,98,0,272,,,,,,
2024-05-27 13:57:00,1010.80,75.0,74.1,97,0,272,,,,,,
2024-05-27 14:12:00,1010.80,75.0,73.5,94,0,272,,,,,,
2024-05-27 14:27:00,1010.70,75.0,72.8,92,0,272,,,,,,
2024-05-27 14:42:00,1011.00,76.0,74.1,93,0,273,,,,,,
2024-05-27 14:57:00,1010.90,76.0,73.8,92,0,277,,,,,,
2024-05-27 15:12:00,1010.70,76.0,73.5,91,0,277,,,,,,
2024-05-27 15:27:00,1010.90,77.0,74.2,90,0,277,,,,,,
2024-05-27 15:38:00,1010.90,77.0,73.2,87,0,277,,,,,,
2024-05-27 15:52:00,1011.00,78.0,73.1,84,0,277,,,,,,
2024-05-27 16:14:00,1010.80,78.0,73.1,84,0,196,,,,,,
2024-05-27 16:23:00,1010.50,79.0,74.1,84,0,173,,,,,,
2024-05-27 16:42:00,1010.30,79.0,73.4,82,0,171,,,,,,
2024-05-27 16:47:00,1010.40,78.0,72.8,83,0,171,,,,,,
2024-05-27 17:13:00,1010.60,76.0,72.2,88,0,171,,,,,,
2024-05-27 17:28:00,1010.50,77.0,73.5,89,0,181,,,,,,
2024-05-27 17:38:00,1010.40,76.0,72.5,88,0,181,,,,,,
2024-05-27 17:59:00,1010.30,76.0,72.8,89,0,163,,,,,,
2024-05-27 18:14:00,1010.10,75.0,72.5,91,0,122,,,,,,
2024-05-27 18:28:00,1009.90,74.0,71.5,91,0,135,,,,,,
2024-05-27 18:43:00,1008.70,73.0,71.2,93,0,76,,,,,,
2024-05-27 18:58:00,1008.70,73.0,71.2,93,0,59,,,,,,
2024-05-27 19:15:00,1008.20,73.0,70.5,91,0,266,,,,,,
2024-05-27 19:28:00,1007.80,74.0,71.2,91,0,346,,,,,,
2024-05-27 19:43:00,1007.60,74.0,70.9,89,0,325,,,,,,
2024-05-27 19:58:00,1007.30,74.0,70.5,88,0,311,,,,,,
2024-05-27 20:08:00,1007.10,74.0,70.5,88,0,313,,,,,,
2024-05-27 20:28:00,1007.00,75.0,71.2,87,0,84,,,,,,
2024-05-27 20:43:00,1007.10,76.0,71.2,84,0,190,,,,,,
2024-05-27 20:58:00,1006.90,77.0,71.1,82,0,342,,,,,,
2024-05-27 21:08:00,1006.50,77.0,71.4,83,0,71,,,,,,
2024-05-27 21:29:00,1006.80,78.0,72.4,82,0,117,,,,,,
2024-05-27 21:43:00,1006.80,78.0,72.4,82,0,169,,,,,,
2024-05-27 21:48:00,1007.00,78.0,72.4,82,0,163,,,,,,
2024-05-27 22:01:00,1007.00,79.0,73.7,84,0,162,,,,,,
2024-05-27 22:22:00,1007.10,79.0,73.4,82,0,204,,,,,,
2024-05-27 22:42:00,1007.00,78.0,73.1,84,0,182,,,,,,
2024-05-27 22:58:00,1006.80,78.0,73.5,85,0,292,,,,,,
2024-05-27 23:13:00,1006.70,78.0,73.1,84,0,117,,,,,,
2024-05-27 23:28:00,1006.60,78.0,73.5,85,0,237,,,,,,
2024-05-27 23:43:00,1006.40,77.0,72.8,86,0,187,,,,,,
2024-05-27 23:58:00,1006.50,76.0,72.2,88,0,154,,,,,,
2024-05-28 00:13:00,1006.50,76.0,72.2,88,0,153,,,,,,
2024-05-28 00:28:00,1006.50,76.0,72.5,88,0,153,,,,,,
2024-05-28 00:45:00,1006.30,76.0,72.5,88,0,153,,,,,,
2024-05-28 00:48:00,1006.30,76.0,72.5,89,0,0,1005.98,75.8,69.9,82,,218
2024-05-28 00:58:00,1006.30,76.0,72.8,90,0,0,1005.98,75.8,69.9,82,,218
2024-05-28 00:59:00,1006.30,76.0,72.8,89,0,137,,,,,,
2024-05-28 01:15:00,1006.40,76.0,72.8,89,0,137,,,,,,
2024-05-28 01:29:00,1006.70,76.0,72.8,89,0,150,,,,,,
2024-05-28 01:43:00,1007.00,76.0,73.2,91,0,128,1006.76,75.6,69.9,82,,248
2024-05-28 01:44:00,1007.00,76.0,73.2,90,0,128,,,,,,
2024-05-28 01:58:00,1007.30,76.0,72.8,90,0,126,1006.76,75.6,69.9,82,,248
2024-05-28 01:59:00,1007.30,76.0,72.8,89,0,126,,,,,,
2024-05-28 02:04:00,1007.20,76.0,72.8,89,0,126,,,,,,
2024-05-28 02:29:00,1007.50,76.0,73.2,90,0,159,,,,,,
2024-05-28 02:44:00,1008.70,74.0,67.9,81,4,134,1008.41,71.6,63.3,74,,249
2024-05-28 02:54:00,1008.80,72.0,64.9,78,2,213,1008.41,71.6,63.3,74,,249
2024-05-28 03:14:00,1008.50,70.0,63.5,80,1,208,,,,,,
2024-05-28 03:29:00,1008.40,70.0,63.9,80,0,101,,,,,,
2024-05-28 03:44:00,1008.40,69.0,63.3,82,0,132,,,,,,
2024-05-28 03:49:00,1008.50,69.0,63.3,82,0,0,1007.90,69.2,61.7,76,,218
2024-05-28 04:14:00,1007.80,69.0,64.0,83,0,106,,,,,,
2024-05-28 04:29:00,1007.70,69.0,65.0,86,0,106,,,,,,
2024-05-28 04:44:00,1007.80,68.0,64.6,88,0,0,1007.25,67.3,61.3,81,,219
2024-05-28 04:49:00,1007.70,68.0,64.9,89,0,0,1007.25,67.3,61.3,81,,219
2024-05-28 04:59:00,1007.60,67.0,64.0,89,0,0,1007.25,67.3,61.3,81,,219
2024-05-28 05:11:00,1007.60,67.0,64.3,90,0,106,,,,,,
2024-05-28 05:30:00,1007.50,67.0,64.6,91,0,106,,,,,,
2024-05-28 05:45:00,1007.70,67.0,64.9,92,0,0,1007.40,66.9,61.6,83,,219
2024-05-28 05:55:00,1007.70,67.0,64.9,92,0,0,1007.40,66.9,61.6,83,,219
2024-05-28 06:00:00,1007.70,67.0,64.9,92,0,44,,,,,,
2024-05-28 06:15:00,1007.70,67.0,64.9,92,0,44,,,,,,
2024-05-28 06:30:00,1007.90,67.0,64.9,92,0,44,,,,,,
2024-05-28 06:45:00,1007.70,67.0,64.9,92,0,0,1007.38,66.8,61.5,83,,218
2024-05-28 06:55:00,1007.80,67.0,64.6,91,0,0,1007.38,66.8,61.5,83,,218
2024-05-28 07:00:00,1007.70,67.0,64.6,91,0,50,,,,,,
2024-05-28 07:12:00,1007.80,67.0,64.6,91,0,62,,,,,,
2024-05-28 07:30:00,1007.70,68.0,65.6,91,0,65,,,,,,
2024-05-28 07:45:00,1007.60,68.0,65.9,92,0,0,1007.22,67.4,62.1,83,,219
2024-05-28 07:55:00,1007.50,68.0,65.9,92,0,0,1007.22,67.4,62.1,83,,219
2024-05-28 07:57:00,1007.50,68.0,65.9,92,0,65,,,,,,
2024-05-28 08:15:00,1007.60,68.0,66.2,93,0,69,,,,,,
2024-05-28 08:30:00,1007.70,68.0,66.2,93,0,69,,,,,,
2024-05-28 08:45:00,1008.20,68.0,66.2,93,0,0,1007.67,67.4,62.4,84,,219
2024-05-28 08:55:00,1008.20,68.0,66.5,94,0,0,1007.67,67.4,62.4,84,,219
2024-05-28 09:00:00,1008.30,68.0,66.5,94,0,85,,,,,,
2024-05-28 09:15:00,1008.30,68.0,66.5,94,0,85,,,,,,
2024-05-28 09:30:00,1008.70,68.0,66.8,95,0,85,,,,,,
2024-05-28 09:45:00,1008.90,67.0,65.8,95,0,0,1008.45,67.4,62.6,84,,219
2024-05-28 09:55:00,1009.00,67.0,65.8,95,0,0,1008.45,67.4,62.6,84,,219
2024-05-28 09:56:00,1009.00,67.0,65.8,96,0,85,,,,,,
2024-05-28 10:06:00,1009.40,67.0,65.8,96,0,85,,,,,,
2024-05-28 10:26:00,1009.70,67.0,65.8,96,0,85,,,,,,
2024-05-28 10:41:00,1009.80,68.0,66.8,95,0,0,1009.20,68.6,63.3,83,,219
2024-05-28 10:42:00,1009.80,68.0,66.8,95,0,88,,,,,,
2024-05-28 10:56:00,1010.00,68.0,66.5,94,0,0,1009.20,68.6,63.3,83,,219
2024-05-28 11:06:00,1010.10,69.0,67.2,94,0,88,,,,,,
2024-05-28 11:21:00,1010.00,69.0,66.9,93,0,88,,,,,,
2024-05-28 11:41:00,1009.90,70.0,66.6,89,0,0,1009.38,71.2,64.2,78,,219
2024-05-28 11:56:00,1009.90,71.0,66.6,86,0,167,1009.38,71.2,64.2,78,,249
2024-05-28 11:57:00,1009.90,71.0,66.6,85,0,167,,,,,,
2024-05-28 12:11:00,1010.10,72.0,65.8,81,1,190,,,,,,
2024-05-28 12:26:00,1010.10,72.0,65.1,79,2,192,,,,,,
2024-05-28 12:42:00,1010.20,73.0,64.2,74,2,219,,,,,,
2024-05-28 12:46:00,1010.20,73.0,64.0,73,3,196,1009.71,72.7,61.4,67,,249
2024-05-28 12:56:00,1010.30,73.0,63.2,71,2,232,1009.71,72.7,61.4,67,,249
2024-05-28 13:07:00,1010.30,73.0,63.0,71,2,213,,,,,,
2024-05-28 13:27:00,1010.30,74.0,64.8,72,1,90,,,,,,
2024-05-28 13:44:00,1010.50,74.0,64.0,70,1,120,,,,,,
2024-05-28 13:59:00,1010.80,74.0,63.2,69,1,169,,,,,,
2024-05-28 14:12:00,1011.00,74.0,62.8,67,1,192,,,,,,
2024-05-28 14:27:00,1011.20,75.0,63.7,67,1,180,,,,,,
2024-05-28 14:42:00,1011.50,75.0,64.1,68,0,98,,,,,,
2024-05-28 14:57:00,1011.60,75.0,62.9,65,1,127,,,,,,
2024-05-28 15:02:00,1011.60,75.0,62.9,65,1,98,,,,,,
2024-05-28 15:29:00,1011.40,76.0,62.0,61,1,95,,,,,,
2024-05-28 15:42:00,1011.50,76.0,63.4,65,0,178,,,,,,
2024-05-28 15:57:00,1011.50,77.0,63.9,64,0,110,,,,,,
2024-05-28 16:12:00,1011.30,77.0,63.9,64,1,165,,,,,,
2024-05-28 16:27:00,1011.40,78.0,63.4,60,0,109,,,,,,
2024-05-28 16:42:00,1011.60,78.0,63.4,60,0,234,,,,,,
2024-05-28 16:57:00,1011.30,78.0,63.0,60,0,99,,,,,,
2024-05-28 17:13:00,1011.00,79.0,63.4,58,0,110,,,,,,
2024-05-28 17:17:00,1010.90,79.0,63.4,58,0,167,,,,,,
2024-05-28 17:34:00,1010.80,80.0,63.9,57,0,161,,,,,,
2024-05-28 17:49:00,1011.00,80.0,64.4,58,0,206,,,,,,
2024-05-28 18:14:00,1010.80,80.0,63.4,56,1,204,,,,,,
2024-05-28 18:28:00,1010.70,81.0,65.8,59,0,94,,,,,,
2024-05-28 18:42:00,1010.50,80.0,64.4,58,0,210,,,,,,
2024-05-28 19:12:00,1010.50,81.0,65.3,59,0,225,,,,,,
2024-05-28 19:28:00,1010.60,81.0,65.3,59,0,173,,,,,,
2024-05-28 19:43:00,1010.60,81.0,65.3,59,1,168,,,,,,
2024-05-28 20:13:00,1010.60,82.0,65.2,57,0,153,,,,,,
2024-05-28 20:23:00,1010.40,81.0,62.8,53,1,117,,,,,,
2024-05-28 20:45:00,1010.40,82.0,63.7,54,0,134,,,,,,
2024-05-28 21:00:00,1010.30,82.0,64.2,54,0,77,,,,,,
2024-05-28 21:14:00,1010.40,82.0,62.6,51,0,109,,,,,,
2024-05-28 21:23:00,1010.30,82.0,62.1,51,0,165,,,,,,
2024-05-28 21:45:00,1010.30,81.0,62.8,53,0,143,,,,,,
2024-05-28 22:15:00,1010.20,82.0,63.1,52,0,78,,,,,,
2024-05-28 22:28:00,1010.30,82.0,62.6,51,0,105,,,,,,
2024-05-28 22:39:00,1010.30,82.0,62.1,51,0,92,,,,,,
2024-05-28 23:08:00,1010.40,80.0,60.8,52,0,98,,,,,,
2024-05-28 23:27:00,1010.50,80.0,62.4,55,0,108,,,,,,
2024-05-28 23:56:00,1010.60,79.0,61.9,55,0,106,,,,,,
2024-05-29 00:21:00,1010.70,78.0,62.0,57,0,115,,,,,,
2024-05-29 00:38:00,1011.00,77.0,62.0,59,0,115,,,,,,
2024-05-29 00:49:00,1011.40,76.0,63.6,65,0,0,1010.96,74.9,59.4,58,,218
2024-05-29 00:50:00,1011.00,76.0,62.0,61,0,115,,,,,,
2024-05-29 00:59:00,1011.40,75.0,63.5,67,0,0,1010.96,74.9,59.3,58,,218
2024-05-29 01:07:00,1011.40,75.0,63.3,66,0,115,,,,,,
2024-05-29 01:22:00,1011.70,75.0,64.5,69,0,115,,,,,,
2024-05-29 01:36:00,1011.70,74.0,63.6,70,0,115,,,,,,
2024-05-29 01:44:00,1012.00,74.0,64.6,72,0,0,1011.55,72.7,59.9,64,,219
2024-05-29 01:48:00,1012.00,74.0,64.4,71,0,115,,,,,,
2024-05-29 01:54:00,1012.10,73.0,64.0,73,0,0,1011.55,72.7,59.9,64,,219
2024-05-29 02:31:00,1012.10,73.0,64.2,74,0,115,,,,,,
2024-05-29 02:49:00,1012.50,72.0,64.2,76,0,0,1011.88,71.3,60.1,67,,219
2024-05-29 02:59:00,1012.50,72.0,64.2,76,0,0,1011.88,71.3,60.1,67,,219
2024-05-29 03:04:00,1012.50,72.0,64.0,76,0,115,,,,,,
2024-05-29 03:50:00,1012.40,71.0,62.1,73,0,0,1011.89,70.2,58.7,66,,219
2024-05-29 03:55:00,1012.30,71.0,62.1,73,0,0,1011.89,70.2,58.7,66,,219
2024-05-29 04:00:00,1012.40,71.0,62.3,73,0,121,,,,,,
2024-05-29 04:15:00,1012.40,71.0,61.9,73,0,121,,,,,,
2024-05-29 04:30:00,1012.60,70.0,60.9,72,0,121,,,,,,
2024-05-29 04:55:00,1012.50,69.0,60.9,75,0,0,1012.05,68.4,57.6,68,,219
2024-05-29 04:58:00,1012.50,69.0,60.7,74,0,121,,,,,,
2024-05-29 05:15:00,1012.50,68.0,60.1,75,0,121,,,,,,
2024-05-29 05:30:00,1012.80,68.0,60.9,77,0,120,,,,,,
2024-05-29 05:45:00,1013.00,68.0,60.6,77,0,0,1012.36,67.1,57.3,70,,219
2024-05-29 05:55:00,1013.00,67.0,60.0,78,0,0,1012.36,67.1,57.3,70,,219
2024-05-29 06:10:00,1013.00,67.0,60.3,78,0,120,,,,,,
2024-05-29 06:20:00,1013.00,66.0,60.0,80,0,120,,,,,,
2024-05-29 06:45:00,1013.00,65.0,60.4,85,0,0,1012.48,65.1,56.3,73,,219
2024-05-29 06:55:00,1013.10,64.0,59.7,86,0,0,1012.48,65.1,56.3,73,,219
2024-05-29 07:00:00,1013.10,64.0,59.7,85,0,120,,,,,,
2024-05-29 07:30:00,1013.10,63.0,59.4,87,0,120,,,,,,
2024-05-29 07:45:00,1013.10,63.0,59.1,86,0,0,1012.50,63.5,55.4,75,,219
2024-05-29 07:55:00,1013.00,63.0,59.7,88,0,0,1012.50,63.5,55.4,75,,219
2024-05-29 08:15:00,1012.90,62.0,59.0,89,0,120,,,,,,
2024-05-29 08:20:00,1013.00,62.0,59.3,91,0,120,,,,,,
2024-05-29 08:45:00,1013.00,62.0,59.6,91,0,0,1012.56,61.5,55.2,79,,218
2024-05-29 08:46:00,1013.00,62.0,59.6,92,0,120,,,,,,
2024-05-29 09:12:00,1013.20,61.0,58.7,92,0,120,,,,,,
2024-05-29 09:26:00,1013.40,61.0,59.0,93,0,120,,,,,,
2024-05-29 09:36:00,1013.50,61.0,59.0,93,0,120,,,,,,
2024-05-29 09:46:00,1013.70,61.0,58.6,91,0,0,1013.22,61.1,54.7,79,,219
2024-05-29 09:56:00,1013.70,61.0,58.6,91,0,0,1013.22,61.1,54.7,79,,219
2024-05-29 10:06:00,1013.90,61.0,58.7,92,0,120,,,,,,
2024-05-29 10:27:00,1014.00,61.0,58.4,90,0,120,,,,,,
2024-05-29 10:36:00,1014.20,61.0,58.0,89,0,120,,,,,,
2024-05-29 10:46:00,1014.30,62.0,58.7,88,0,0,1013.79,62.5,56.3,80,,219
2024-05-29 10:56:00,1014.30,62.0,58.4,87,0,0,1013.79,62.5,56.3,80,,219
2024-05-29 11:11:00,1014.10,63.0,58.7,85,0,141,,,,,,
2024-05-29 11:26:00,1014.20,64.0,59.7,85,0,141,,,,,,
2024-05-29 11:41:00,1014.10,65.0,60.4,84,0,207,,,,,,
2024-05-29 11:46:00,1014.10,65.0,60.1,84,0,0,1013.81,66.1,58.3,75,,219
2024-05-29 11:56:00,1014.30,66.0,59.7,80,0,0,1013.81,66.2,58.3,75,,219
2024-05-29 11:58:00,1014.30,66.0,59.6,80,0,205,,,,,,
2024-05-29 12:13:00,1014.50,67.0,59.9,78,0,202,,,,,,
2024-05-29 12:27:00,1014.70,68.0,60.9,77,0,184,,,,,,
2024-05-29 12:32:00,1014.60,68.0,60.1,75,0,214,,,,,,
2024-05-29 12:46:00,1014.60,68.0,59.5,74,0,206,1014.08,68.8,58.6,69,,249
2024-05-29 12:56:00,1014.60,68.0,59.9,75,0,197,1014.08,68.8,58.6,69,,249
2024-05-29 12:59:00,1014.60,68.0,59.8,74,0,197,,,,,,
2024-05-29 13:08:00,1014.80,69.0,60.4,74,0,200,,,,,,
2024-05-29 13:27:00,1014.90,69.0,60.0,72,0,211,,,,,,
2024-05-29 13:37:00,1015.00,69.0,61.1,75,0,207,,,,,,
2024-05-29 13:57:00,1015.30,69.0,60.0,72,0,200,,,,,,
2024-05-29 14:07:00,1015.30,70.0,60.5,72,0,200,,,,,,
2024-05-29 14:27:00,1015.50,71.0,61.9,73,0,201,,,,,,
2024-05-29 14:43:00,1015.80,71.0,61.1,70,0,186,,,,,,
2024-05-29 14:52:00,1015.90,71.0,60.7,69,0,200,,,,,,
2024-05-29 15:03:00,1015.90,71.0,59.9,67,0,200,,,,,,
2024-05-29 15:22:00,1015.70,73.0,63.4,71,0,200,,,,,,
2024-05-29 15:44:00,1015.90,73.0,63.0,71,0,126,,,,,,
2024-05-29 15:57:00,1015.60,74.0,63.6,70,0,130,,,,,,
2024-05-29 16:12:00,1015.60,74.0,61.5,64,0,165,,,,,,
2024-05-29 16:27:00,1015.30,75.0,62.4,65,0,180,,,,,,
2024-05-29 16:32:00,1015.30,75.0,61.5,62,0,172,,,,,,
2024-05-29 16:57:00,1015.20,76.0,63.4,65,0,205,,,,,,
2024-05-29 17:12:00,1015.10,75.0,63.7,67,0,339,,,,,,
2024-05-29 17:28:00,1014.90,74.0,61.9,65,0,172,,,,,,
2024-05-29 17:44:00,1014.60,75.0,63.3,66,0,5,,,,,,
2024-05-29 17:58:00,1014.60,75.0,62.9,65,0,336,,,,,,
2024-05-29 18:13:00,1014.40,75.0,63.3,66,0,336,,,,,,
2024-05-29 18:23:00,1014.30,74.0,62.8,67,0,336,,,,,,
2024-05-29 18:45:00,1014.20,74.0,62.8,67,0,337,,,,,,
2024-05-29 19:13:00,1014.00,73.0,63.8,72,0,294,,,,,,
2024-05-29 19:22:00,1014.00,74.0,63.2,69,0,314,,,,,,
2024-05-29 19:59:00,1014.00,72.0,62.1,71,0,329,,,,,,
2024-05-29 20:14:00,1014.00,72.0,62.9,73,0,329,,,,,,
2024-05-29 20:28:00,1013.80,73.0,63.8,72,0,290,,,,,,
2024-05-29 20:42:00,1013.70,71.0,63.0,75,0,291,,,,,,
2024-05-29 20:55:00,1013.60,71.0,64.2,79,0,291,,,,,,
2024-05-29 21:13:00,1013.60,71.0,63.4,76,0,288,,,,,,
2024-05-29 21:28:00,1013.60,71.0,62.3,73,0,288,,,,,,
2024-05-29 21:45:00,1013.20,71.0,63.0,75,0,288,,,,,,
2024-05-29 21:58:00,1013.10,71.0,63.4,76,0,282,,,,,,
2024-05-29 22:13:00,1013.10,71.0,64.5,80,0,282,,,,,,
2024-05-29 22:28:00,1013.20,70.0,64.2,81,0,273,,,,,,
2024-05-29 22:43:00,1013.20,69.0,64.0,83,0,273,,,,,,
2024-05-29 22:59:00,1014.20,68.0,64.0,87,0,183,,,,,,
2024-05-29 23:04:00,1014.10,67.0,62.7,86,1,198,,,,,,
2024-05-29 23:23:00,1014.20,63.0,60.6,91,2,186,,,,,,
2024-05-29 23:41:00,1014.20,63.0,61.2,93,0,202,,,,,,
2024-05-29 23:46:00,1014.20,63.0,61.2,93,0,202,,,,,,
2024-05-30 00:15:00,1014.60,62.0,59.6,92,0,146,,,,,,
2024-05-30 00:29:00,1014.50,62.0,60.2,93,0,145,,,,,,
2024-05-30 00:44:00,1014.40,62.0,60.2,93,0,146,,,,,,
2024-05-30 00:49:00,1014.30,62.0,60.2,93,0,0,1013.72,62.4,57.8,84,,218
2024-05-30 00:59:00,1013.50,62.0,60.5,94,0,0,1013.48,62.4,57.8,84,,218
2024-05-30 01:14:00,1013.30,62.0,60.5,95,0,143,,,,,,
2024-05-30 01:29:00,1014.30,62.0,60.8,95,0,161,,,,,,
2024-05-30 01:44:00,1014.60,62.0,60.8,95,0,161,,,,,,
2024-05-30 01:49:00,1014.60,62.0,60.8,95,0,0,1014.12,62.9,58.2,84,,219
2024-05-30 01:59:00,1014.60,62.0,60.8,95,0,0,1014.12,62.9,58.2,84,,219
2024-05-30 02:14:00,1014.60,62.0,61.1,97,0,165,,,,,,
2024-05-30 02:29:00,1015.00,62.0,61.1,97,0,165,,,,,,
2024-05-30 02:44:00,1015.20,62.0,61.1,97,0,162,,,,,,
2024-05-30 02:49:00,1015.10,62.0,61.1,96,0,0,1014.54,62.2,58.0,85,,219
2024-05-30 02:59:00,1015.00,62.0,61.1,96,0,0,1014.54,62.2,58.0,85,,219
2024-05-30 03:15:00,1014.70,62.0,61.1,97,0,162,,,,,,
2024-05-30 03:30:00,1014.70,62.0,61.1,97,0,162,,,,,,
2024-05-30 03:44:00,1014.70,62.0,61.1,97,0,162,,,,,,
2024-05-30 03:49:00,1014.80,62.0,61.1,96,0,0,1014.27,61.8,57.7,86,,219
2024-05-30 03:54:00,1014.80,62.0,61.1,96,0,0,1014.27,61.8,57.7,86,,219
2024-05-30 04:14:00,1014.60,61.0,60.1,96,0,162,,,,,,
2024-05-30 04:29:00,1014.50,61.0,60.1,96,0,162,,,,,,
2024-05-30 04:45:00,1014.40,61.0,60.1,96,0,162,,,,,,
2024-05-30 04:49:00,1014.40,61.0,60.1,96,0,0,1014.10,61.0,56.7,85,,219
2024-05-30 04:59:00,1014.70,61.0,60.1,96,0,0,1014.10,61.0,56.7,85,,219
2024-05-30 05:15:00,1014.40,60.0,59.1,96,0,162,,,,,,
2024-05-30 05:42:00,1014.30,60.0,59.1,96,0,162,,,,,,
2024-05-30 05:45:00,1014.20,60.0,59.1,96,0,0,1013.76,60.4,55.9,85,,219
2024-05-30 05:55:00,1014.30,60.0,59.1,96,0,0,1013.76,60.4,55.9,85,,219
2024-05-30 05:56:00,1014.30,60.0,59.1,96,0,162,,,,,,
2024-05-30 06:10:00,1014.40,60.0,59.1,96,0,162,,,,,,
2024-05-30 06:25:00,1014.30,60.0,59.1,96,0,162,,,,,,
2024-05-30 06:45:00,1014.00,60.0,59.1,96,0,0,1013.51,59.5,55.0,84,,219
2024-05-30 06:55:00,1014.10,59.0,58.1,96,0,0,1013.51,59.5,55.0,85,,219
2024-05-30 07:00:00,1014.00,59.0,58.1,97,0,162,,,,,,
2024-05-30 07:15:00,1013.90,59.0,58.1,97,0,162,,,,,,
2024-05-30 07:30:00,1014.10,59.0,58.1,97,0,162,,,,,,
2024-05-30 07:40:00,1014.00,59.0,58.4,97,0,0,1013.54,59.0,54.3,84,,219
2024-05-30 07:41:00,1014.00,59.0,58.4,97,0,162,,,,,,
2024-05-30 07:50:00,1014.10,59.0,58.4,97,0,0,1013.54,59.0,54.3,84,,219
2024-05-30 08:00:00,1014.00,59.0,58.1,97,0,162,,,,,,
2024-05-30 08:22:00,1013.90,59.0,58.4,97,0,162,,,,,,
2024-05-30 08:38:00,1014.10,58.0,57.4,98,0,162,,,,,,
2024-05-30 08:45:00,1014.20,59.0,58.4,97,0,0,1013.71,58.9,54.2,84,,219
2024-05-30 08:50:00,1014.20,58.0,57.4,97,0,0,1013.71,58.9,54.2,84,,219
2024-05-30 08:53:00,1014.20,58.0,57.4,98,0,162,,,,,,
2024-05-30 09:13:00,1014.20,58.0,57.4,98,0,162,,,,,,
2024-05-30 09:27:00,1014.50,58.0,57.4,98,0,162,,,,,,
2024-05-30 09:35:00,1014.50,58.0,57.4,98,0,178,,,,,,
2024-05-30 09:55:00,1014.80,58.0,57.1,96,0,0,1014.44,58.3,53.7,84,,219
2024-05-30 10:00:00,1014.90,58.0,57.1,96,0,165,,,,,,
2024-05-30 10:15:00,1015.30,58.0,57.1,96,0,197,,,,,,
2024-05-30 10:26:00,1015.40,58.0,57.1,96,0,197,,,,,,
2024-05-30 10:45:00,1015.50,58.0,57.1,96,1,200,1015.11,58.8,54.2,84,,249
2024-05-30 10:55:00,1015.50,58.0,57.1,96,0,164,1015.11,58.8,54.2,84,,249
2024-05-30 10:57:00,1015.50,58.0,57.1,96,0,164,,,,,,
2024-05-30 11:16:00,1015.70,59.0,58.1,97,0,201,,,,,,
2024-05-30 11:31:00,1015.90,59.0,58.1,97,2,201,,,,,,
2024-05-30 11:40:00,1016.00,60.0,58.8,95,1,191,1015.73,60.6,55.6,83,,249
2024-05-30 11:41:00,1016.00,60.0,58.9,95,1,191,,,,,,
2024-05-30 11:55:00,1016.10,60.0,58.5,94,1,202,1015.73,60.6,55.6,83,,249
2024-05-30 11:56:00,1016.10,60.0,58.6,94,1,202,,,,,,
2024-05-30 12:11:00,1016.30,60.0,58.0,93,2,188,,,,,,
2024-05-30 12:26:00,1016.40,60.0,57.7,92,1,207,,,,,,
2024-05-30 12:41:00,1016.60,61.0,58.0,89,2,192,1016.15,61.8,54.6,77,,249
2024-05-30 12:56:00,1016.60,61.0,56.8,86,2,229,1016.15,61.8,54.6,77,,249
2024-05-30 13:13:00,1016.50,62.0,56.4,82,3,194,,,,,,
2024-05-30 13:26:00,1016.60,62.0,55.8,79,3,206,,,,,,
2024-05-30 13:42:00,1016.80,63.0,56.0,78,2,205,,,,,,
2024-05-30 13:56:00,1016.70,63.0,56.0,78,2,192,,,,,,
2024-05-30 14:01:00,1016.70,63.0,55.7,76,2,204,,,,,,
2024-05-30 14:28:00,1016.70,64.0,54.8,72,2,165,,,,,,
2024-05-30 14:41:00,1016.80,65.0,56.5,73,2,198,,,,,,
2024-05-30 14:56:00,1016.80,65.0,55.4,70,3,191,,,,,,
2024-05-30 15:12:00,1016.60,65.0,55.0,69,3,200,,,,,,
2024-05-30 15:26:00,1016.50,66.0,55.9,70,2,229,,,,,,
2024-05-30 15:41:00,1016.60,66.0,54.7,66,2,228,,,,,,
2024-05-30 15:56:00,1016.50,67.0,55.7,66,1,194,,,,,,
2024-05-30 16:11:00,1016.50,67.0,55.7,66,1,180,,,,,,
2024-05-30 16:26:00,1016.40,68.0,55.4,64,2,261,,,,,,
2024-05-30 16:43:00,1016.40,68.0,51.7,56,3,199,,,,,,
2024-05-30 16:57:00,1016.30,68.0,51.2,54,2,192,,,,,,
2024-05-30 17:12:00,1016.10,69.0,53.1,56,2,184,,,,,,
2024-05-30 17:28:00,1016.00,69.0,52.1,55,1,202,,,,,,
2024-05-30 17:43:00,1016.10,69.0,52.6,56,2,186,,,,,,
2024-05-30 17:59:00,1015.90,69.0,51.6,53,1,197,,,,,,
2024-05-30 18:10:00,1015.90,70.0,52.6,54,1,206,,,,,,
2024-05-30 18:29:00,1015.70,70.0,52.6,54,2,182,,,,,,
2024-05-30 18:42:00,1015.90,70.0,54.0,56,1,165,,,,,,
2024-05-30 18:57:00,1015.90,70.0,51.5,51,2,211,,,,,,
2024-05-30 19:07:00,1015.90,70.0,52.1,52,1,196,,,,,,
2024-05-30 19:27:00,1015.80,71.0,53.5,53,0,192,,,,,,
2024-05-30 19:43:00,1015.70,71.0,55.0,57,1,194,,,,,,
2024-05-30 19:55:00,1015.70,71.0,53.5,53,2,187,,,,,,
2024-05-30 20:14:00,1015.90,71.0,55.0,57,1,355,,,,,,
2024-05-30 20:28:00,1016.00,71.0,54.0,55,2,196,,,,,,
2024-05-30 20:37:00,1016.00,71.0,54.5,55,1,175,,,,,,
2024-05-30 21:00:00,1016.20,71.0,53.5,53,0,192,,,,,,
2024-05-30 21:15:00,1016.20,71.0,55.0,57,0,214,,,,,,
2024-05-30 21:23:00,1016.10,71.0,50.3,48,1,206,,,,,,
2024-05-30 21:42:00,1016.20,71.0,48.6,45,1,122,,,,,,
2024-05-30 21:58:00,1016.10,72.0,48.9,43,0,199,,,,,,
2024-05-30 22:13:00,1016.10,71.0,48.0,44,1,204,,,,,,
2024-05-30 22:22:00,1016.30,71.0,48.6,45,0,180,,,,,,
2024-05-30 22:44:00,1016.30,71.0,48.6,45,1,225,,,,,,
2024-05-30 22:53:00,1016.40,71.0,48.0,44,2,171,,,,,,
2024-05-30 23:12:00,1016.60,71.0,49.2,45,1,202,,,,,,
2024-05-30 23:27:00,1016.60,70.0,48.8,46,1,207,,,,,,
2024-05-30 23:42:00,1016.90,70.0,51.0,51,0,189,,,,,,
2024-05-30 23:52:00,1016.90,69.0,51.6,53,0,199,,,,,,
2024-05-31 00:12:00,1017.00,69.0,52.1,55,0,188,,,,,,
2024-05-31 00:22:00,1017.10,68.0,51.2,54,0,188,,,,,,
2024-05-31 00:32:00,1017.20,68.0,52.2,57,0,188,,,,,,
2024-05-31 00:47:00,1017.40,67.0,52.8,60,0,0,1016.97,66.0,47.7,51,,219
2024-05-31 00:57:00,1017.30,66.0,52.8,62,0,0,1016.97,66.0,47.7,51,,219
2024-05-31 01:08:00,1017.40,66.0,54.3,66,0,188,,,,,,
2024-05-31 01:27:00,1017.70,64.0,53.6,69,0,188,,,,,,
2024-05-31 01:42:00,1017.70,63.0,51.5,66,0,188,,,,,,
2024-05-31 01:47:00,1017.80,63.0,53.2,70,0,0,1017.48,63.8,47.7,55,,219
2024-05-31 01:52:00,1018.00,63.0,54.0,72,0,0,1017.48,63.8,47.7,55,,219
2024-05-31 02:07:00,1018.00,62.0,53.2,72,0,188,,,,,,
2024-05-31 02:42:00,1018.10,61.0,54.1,78,0,188,,,,,,
2024-05-31 02:48:00,1018.10,60.0,53.9,80,0,0,1017.81,62.8,48.0,58,,219
2024-05-31 02:58:00,1018.20,60.0,53.5,79,0,0,1017.81,62.8,48.0,58,,219
2024-05-31 03:00:00,1018.20,60.0,53.5,78,0,188,,,,,,
2024-05-31 03:14:00,1018.20,59.0,52.8,80,0,188,,,,,,
2024-05-31 03:28:00,1018.20,59.0,53.5,81,0,188,,,,,,
2024-05-31 03:43:00,1018.40,58.0,51.5,78,0,188,,,,,,
2024-05-31 03:48:00,1018.40,58.0,51.6,79,0,0,1018.19,60.4,47.2,61,,219
2024-05-31 03:58:00,1018.50,58.0,52.2,81,0,0,1018.19,61.2,47.2,59,,219
2024-05-31 04:14:00,1018.50,58.0,51.9,79,0,188,,,,,,
2024-05-31 04:23:00,1018.50,58.0,51.9,79,0,188,,,,,,
2024-05-31 04:43:00,1018.60,58.0,51.9,80,0,0,1018.48,60.7,47.7,62,,219
2024-05-31 04:45:00,1018.60,58.0,51.9,79,0,188,,,,,,
2024-05-31 04:58:00,1018.70,58.0,52.2,81,0,0,1018.48,60.7,47.7,62,,219
2024-05-31 04:59:00,1018.70,58.0,52.2,80,0,188,,,,,,
2024-05-31 05:08:00,1018.70,57.0,51.9,83,0,188,,,,,,
2024-05-31 05:28:00,1018.70,57.0,52.2,83,0,188,,,,,,
2024-05-31 05:43:00,1018.80,58.0,51.9,80,0,0,1018.50,59.1,47.8,66,,219
2024-05-31 05:53:00,1018.90,59.0,51.5,76,0,0,1018.50,60.4,47.8,63,,219
2024-05-31 06:15:00,1019.10,61.0,51.9,71,0,188,,,,,,
2024-05-31 06:18:00,1019.10,62.0,52.5,70,0,190,,,,,,
2024-05-31 06:41:00,1018.90,62.0,51.7,69,0,190,,,,,,
2024-05-31 06:48:00,1019.00,62.0,51.9,69,0,0,1018.60,61.1,48.9,64,,219
2024-05-31 06:53:00,1019.10,62.0,51.5,68,0,197,1018.60,61.1,48.9,64,,249
2024-05-31 06:57:00,1019.10,62.0,51.3,67,0,197,,,,,,
2024-05-31 06:58:00,1019.00,62.0,51.9,69,0,189,1018.60,61.1,48.9,64,,249
2024-05-31 07:11:00,1019.00,62.0,52.5,70,0,190,,,,,,
2024-05-31 07:25:00,1019.10,60.0,51.3,73,0,190,,,,,,
2024-05-31 07:43:00,1019.20,57.0,52.2,84,0,0,1018.68,60.1,48.0,64,,219
2024-05-31 07:58:00,1019.10,55.0,51.2,86,0,0,1018.68,60.1,48.0,64,,219
2024-05-31 07:59:00,1019.10,55.0,51.2,86,0,196,,,,,,
2024-05-31 08:14:00,1019.10,55.0,51.5,87,0,196,,,,,,
2024-05-31 08:24:00,1019.20,55.0,51.5,87,0,196,,,,,,
2024-05-31 08:39:00,1019.30,56.0,51.9,85,0,196,,,,,,
2024-05-31 08:49:00,1019.40,56.0,51.6,85,0,0,1019.08,58.7,47.5,66,,219
2024-05-31 08:59:00,1019.50,57.0,51.6,82,0,0,1019.08,58.7,47.5,66,,219
2024-05-31 09:04:00,1019.50,57.0,51.2,81,0,194,,,,,,
2024-05-31 09:19:00,1019.70,57.0,51.6,82,0,195,,,,,,
2024-05-31 09:44:00,1020.10,55.0,51.5,87,0,196,,,,,,
2024-05-31 09:49:00,1020.20,55.0,51.5,87,0,0,1019.79,57.9,46.7,66,,219
2024-05-31 09:59:00,1020.40,55.0,51.5,87,0,0,1019.79,57.9,46.7,66,,219
2024-05-31 10:14:00,1020.70,54.0,50.5,88,0,196,,,,,,
2024-05-31 10:29:00,1021.00,53.0,50.4,90,0,196,,,,,,
2024-05-31 10:44:00,1021.20,53.0,50.4,90,0,196,,,,,,
2024-05-31 10:49:00,1021.10,53.0,50.1,89,0,0,1020.79,57.1,45.9,66,,219
2024-05-31 10:59:00,1021.30,53.0,49.5,87,0,0,1020.79,57.1,45.9,66,,219
2024-05-31 11:00:00,1021.30,53.0,49.5,87,0,196,,,,,,
2024-05-31 11:14:00,1021.40,53.0,49.5,87,0,144,,,,,,
2024-05-31 11:30:00,1021.60,54.0,49.9,86,0,186,,,,,,
2024-05-31 11:35:00,1021.70,54.0,49.6,84,0,213,,,,,,
2024-05-31 11:50:00,1021.80,56.0,50.6,82,0,162,1021.44,59.9,48.0,64,,249
2024-05-31 11:55:00,1021.90,57.0,50.9,80,0,206,1021.44,59.9,48.0,64,,249
2024-05-31 12:00:00,1022.10,57.0,51.2,81,0,181,,,,,,
2024-05-31 12:10:00,1022.10,58.0,51.2,78,0,203,,,,,,
2024-05-31 12:20:00,1022.10,60.0,52.8,76,0,194,,,,,,
2024-05-31 12:31:00,1022.30,61.0,51.9,71,1,211,,,,,,
2024-05-31 12:45:00,1022.30,62.0,51.9,69,1,197,1021.99,63.3,50.3,62,,249
2024-05-31 12:55:00,1022.60,62.0,51.9,69,2,197,1021.99,63.3,50.3,62,,249
2024-05-31 12:59:00,1022.60,62.0,51.7,69,2,197,,,,,,
2024-05-31 13:08:00,1022.60,62.0,51.3,67,1,186,,,,,,
2024-05-31 13:22:00,1022.70,63.0,52.3,68,1,182,,,,,,
2024-05-31 13:45:00,1022.70,63.0,53.1,70,1,197,,,,,,
2024-05-31 14:00:00,1022.80,64.0,54.0,69,1,209,,,,,,
2024-05-31 14:15:00,1023.00,64.0,53.6,69,1,206,,,,,,
2024-05-31 14:30:00,1023.10,64.0,53.6,69,1,193,,,,,,
2024-05-31 14:41:00,1023.30,64.0,52.8,67,1,203,,,,,,
2024-05-31 14:56:00,1023.30,65.0,53.8,67,1,162,,,,,,
2024-05-31 15:07:00,1023.40,65.0,54.6,68,1,196,,,,,,
2024-05-31 15:21:00,1023.50,65.0,54.6,68,1,202,,,,,,
2024-05-31 15:36:00,1023.50,66.0,55.9,70,1,207,,,,,,
2024-05-31 15:56:00,1023.50,66.0,54.3,66,1,202,,,,,,
2024-05-31 16:11:00,1023.50,67.0,54.8,65,1,188,,,,,,
2024-05-31 16:31:00,1023.40,67.0,53.5,61,2,192,,,,,,
2024-05-31 16:41:00,1023.30,67.0,53.1,61,1,207,,,,,,
2024-05-31 16:57:00,1023.40,68.0,53.6,60,1,200,,,,,,
2024-05-31 17:06:00,1023.20,69.0,52.6,56,0,174,,,,,,
2024-05-31 17:26:00,1022.90,70.0,52.1,52,1,187,,,,,,
2024-05-31 17:49:00,1022.70,70.0,50.5,49,1,207,,,,,,
2024-05-31 18:12:00,1022.40,71.0,53.0,52,1,178,,,,,,
2024-05-31 18:30:00,1022.30,71.0,52.5,51,1,202,,,,,,
2024-05-31 18:43:00,1022.20,71.0,52.0,51,1,191,,,,,,
2024-05-31 18:56:00,1022.10,72.0,52.3,50,1,189,,,,,,
2024-05-31 19:01:00,1022.00,72.0,54.4,53,1,196,,,,,,
2024-05-31 19:28:00,1021.90,73.0,50.4,45,1,184,,,,,,
2024-05-31 19:43:00,1021.70,72.0,48.3,43,2,101,,,,,,
2024-05-31 19:56:00,1021.50,73.0,51.0,45,2,210,,,,,,
2024-05-31 20:11:00,1021.50,73.0,51.0,45,1,194,,,,,,
2024-05-31 20:27:00,1021.30,73.0,51.6,46,1,152,,,,,,
2024-05-31 20:41:00,1021.20,73.0,51.0,45,1,200,,,,,,
2024-05-31 20:46:00,1021.30,74.0,49.4,41,1,201,,,,,,
2024-05-31 21:29:00,1021.00,73.0,49.8,43,1,196,,,,,,
2024-05-31 21:41:00,1021.00,73.0,51.0,45,0,240,,,,,,
2024-05-31 21:51:00,1021.10,73.0,49.8,43,1,209,,,,,,
2024-05-31 22:11:00,1021.30,73.0,50.4,45,1,175,,,,,,
2024-05-31 22:26:00,1021.40,73.0,51.0,45,1,194,,,,,,
2024-05-31 22:41:00,1021.30,73.0,52.1,47,0,179,,,,,,
2024-05-31 22:58:00,1021.50,72.0,50.6,46,0,200,,,,,,
2024-05-31 23:12:00,1021.60,71.0,50.3,48,0,193,,,,,,
2024-05-31 23:27:00,1021.70,71.0,51.4,49,0,190,,,,,,
2024-05-31 23:42:00,1021.90,71.0,50.9,48,0,190,,,,,,
2024-05-31 23:58:00,1022.10,70.0,50.5,49,0,190,,,,,,
2024-06-01 00:12:00,1022.30,70.0,53.1,55,0,190,,,,,,
2024-06-01 00:27:00,1022.30,69.0,52.6,56,0,190,,,,,,
2024-06-01 00:37:00,1022.20,68.0,53.1,59,0,190,,,,,,
2024-06-01 00:57:00,1022.40,67.0,53.7,62,0,0,1022.46,66.9,48.3,51,,218
2024-06-01 00:58:00,1022.40,67.0,53.5,61,0,190,,,,,,
2024-06-01 01:12:00,1022.80,65.0,52.9,64,0,190,,,,,,
2024-06-01 01:27:00,1023.10,64.0,51.6,63,0,190,,,,,,
2024-06-01 01:42:00,1023.30,64.0,54.2,70,0,0,1022.81,64.0,48.2,56,,219
2024-06-01 01:57:00,1023.20,63.0,52.8,69,0,0,1022.81,64.0,48.2,56,,219
2024-06-01 02:13:00,1023.30,62.0,50.9,66,0,190,,,,,,
2024-06-01 02:28:00,1023.40,62.0,51.3,67,0,190,,,,,,
2024-06-01 02:42:00,1023.30,62.0,52.5,70,0,190,,,,,,
2024-06-01 02:47:00,1023.10,62.0,52.6,71,0,0,1022.77,62.3,48.0,59,,219
2024-06-01 02:57:00,1023.20,61.0,52.0,72,0,0,1022.77,62.4,48.0,59,,219
2024-06-01 03:12:00,1023.20,61.0,52.6,74,0,190,,,,,,
2024-06-01 03:27:00,1023.30,61.0,52.6,74,0,190,,,,,,
2024-06-01 03:42:00,1023.20,60.0,51.3,73,0,190,,,,,,
2024-06-01 03:47:00,1023.20,60.0,51.1,72,0,0,1022.61,61.3,48.1,61,,219
2024-06-01 03:57:00,1023.30,60.0,51.1,72,0,0,1022.61,61.3,48.1,61,,219
2024-06-01 04:12:00,1023.20,60.0,51.7,74,0,190,,,,,,
2024-06-01 04:22:00,1023.10,60.0,50.6,71,0,190,,,,,,
2024-06-01 04:42:00,1023.00,60.0,50.7,71,0,0,1022.48,60.1,47.4,62,,219
2024-06-01 04:57:00,1022.80,60.0,51.1,72,0,0,1022.48,60.1,47.4,62,,219
2024-06-01 05:12:00,1023.10,60.0,51.3,73,0,190,,,,,,
2024-06-01 05:28:00,1022.90,60.0,50.6,71,0,190,,,,,,
2024-06-01 05:43:00,1022.90,61.0,51.1,69,0,181,,,,,,
2024-06-01 05:48:00,1022.80,61.0,50.9,69,0,0,1022.29,60.1,48.0,64,,219
2024-06-01 05:53:00,1022.90,61.0,50.5,68,0,0,1022.29,60.1,48.0,64,,218
2024-06-01 06:13:00,1022.80,61.0,50.4,68,0,177,,,,,,
2024-06-01 06:29:00,1022.70,61.0,50.0,66,0,176,,,,,,
2024-06-01 06:44:00,1022.80,62.0,51.3,67,0,176,,,,,,
2024-06-01 06:48:00,1022.80,62.0,51.9,69,0,0,1022.26,59.8,48.5,66,,218
2024-06-01 07:14:00,1022.70,62.0,52.5,70,0,175,,,,,,
2024-06-01 07:28:00,1022.70,61.0,51.9,71,0,175,,,,,,
2024-06-01 07:43:00,1022.70,61.0,52.3,73,0,175,,,,,,
2024-06-01 07:48:00,1022.70,61.0,52.4,73,0,0,1022.15,59.8,49.2,67,,219
2024-06-01 07:58:00,1022.60,61.0,52.8,74,0,0,1022.15,59.8,49.2,67,,219
2024-06-01 08:13:00,1022.60,60.0,52.4,75,0,171,,,,,,
2024-06-01 08:28:00,1022.50,60.0,53.1,78,0,171,,,,,,
2024-06-01 08:43:00,1022.60,59.0,52.9,80,0,0,1022.47,58.9,49.5,71,,219
2024-06-01 09:13:00,1022.90,59.0,53.2,80,0,171,,,,,,
2024-06-01 09:29:00,1023.10,59.0,53.5,81,0,171,,,,,,
2024-06-01 09:45:00,1023.20,59.0,53.8,82,0,171,,,,,,
2024-06-01 09:49:00,1023.30,59.0,53.5,82,0,0,1023.08,58.8,50.0,72,,219
2024-06-01 09:59:00,1023.40,59.0,53.9,83,0,0,1022.88,58.8,50.0,72,,219
2024-06-01 10:15:00,1023.50,58.0,53.5,84,0,171,,,,,,
2024-06-01 10:29:00,1023.80,58.0,53.5,84,0,171,,,,,,
2024-06-01 10:34:00,1023.80,58.0,53.5,84,0,171,,,,,,
2024-06-01 10:59:00,1023.90,59.0,53.9,83,0,0,1023.44,59.6,51.8,75,,219
2024-06-01 11:10:00,1023.90,60.0,54.8,83,0,171,,,,,,
2024-06-01 11:24:00,1024.00,61.0,55.5,81,0,171,,,,,,
2024-06-01 11:44:00,1024.30,63.0,55.3,75,0,175,,,,,,
2024-06-01 11:49:00,1024.30,63.0,55.4,76,0,0,1023.90,64.4,54.3,69,,219
2024-06-01 11:59:00,1024.50,64.0,56.0,75,0,0,1023.90,64.4,54.3,69,,219
2024-06-01 12:09:00,1024.40,65.0,56.1,73,0,165,,,,,,
2024-06-01 12:29:00,1024.60,67.0,56.1,67,0,178,,,,,,
2024-06-01 12:44:00,1024.40,68.0,55.8,64,0,170,,,,,,
2024-06-01 12:49:00,1024.40,68.0,55.5,64,0,0,1024.04,69.2,55.4,61,,219
2024-06-01 12:54:00,1024.30,69.0,57.8,67,0,0,1023.86,69.2,55.4,61,,219
2024-06-01 13:15:00,1024.30,70.0,55.5,59,0,171,,,,,,
2024-06-01 13:29:00,1024.30,71.0,55.5,58,0,175,,,,,,
2024-06-01 13:44:00,1024.20,71.0,52.5,51,0,183,,,,,,
2024-06-01 14:00:00,1024.10,72.0,51.2,47,0,194,,,,,,
2024-06-01 14:14:00,1024.10,73.0,51.0,45,0,196,,,,,,
2024-06-01 14:30:00,1024.00,73.0,52.7,48,0,194,,,,,,
2024-06-01 14:45:00,1024.00,74.0,51.9,45,0,204,,,,,,
2024-06-01 15:00:00,1024.00,74.0,52.5,46,0,225,,,,,,
2024-06-01 15:15:00,1023.90,74.0,50.7,44,0,207,,,,,,
2024-06-01 15:30:00,1024.00,75.0,49.7,40,0,206,,,,,,
2024-06-01 15:40:00,1023.90,75.0,50.3,41,0,208,,,,,,
2024-06-01 15:57:00,1023.80,75.0,46.9,36,0,209,,,,,,
2024-06-01 16:11:00,1023.50,76.0,47.1,36,0,185,,,,,,
2024-06-01 16:30:00,1023.40,76.0,53.1,44,0,155,,,,,,
2024-06-01 16:45:00,1023.40,77.0,52.8,43,0,153,,,,,,
2024-06-01 16:55:00,1023.40,77.0,54.0,44,0,153,,,,,,
2024-06-01 17:12:00,1023.10,77.0,54.0,44,0,157,,,,,,
2024-06-01 17:20:00,1022.70,78.0,52.4,40,0,155,,,,,,
2024-06-01 17:41:00,1022.50,78.0,52.4,40,0,154,,,,,,
2024-06-01 17:57:00,1022.40,78.0,55.5,45,0,150,,,,,,
2024-06-01 18:07:00,1022.20,78.0,50.3,37,0,150,,,,,,
2024-06-01 18:26:00,1022.20,78.0,55.5,45,0,167,,,,,,
2024-06-01 18:41:00,1022.10,78.0,56.1,46,0,163,,,,,,
2024-06-01 18:56:00,1021.80,77.0,56.4,48,0,159,,,,,,
2024-06-01 19:11:00,1021.80,77.0,54.0,44,0,163,,,,,,
2024-06-01 19:27:00,1021.90,77.0,55.2,46,0,163,,,,,,
2024-06-01 19:41:00,1021.80,77.0,54.0,44,0,163,,,,,,
2024-06-01 19:56:00,1021.70,77.0,52.8,43,0,164,,,,,,
2024-06-01 20:11:00,1021.60,77.0,55.2,46,0,164,,,,,,
2024-06-01 20:26:00,1021.50,77.0,54.6,45,0,164,,,,,,
2024-06-01 20:36:00,1021.60,77.0,54.6,45,0,164,,,,,,
2024-06-01 20:56:00,1021.50,77.0,55.2,46,0,170,,,,,,
2024-06-01 21:06:00,1021.50,77.0,55.2,46,0,172,,,,,,
2024-06-01 21:22:00,1021.30,77.0,56.9,49,0,172,,,,,,
2024-06-01 21:36:00,1021.30,77.0,58.5,53,0,172,,,,,,
2024-06-01 21:56:00,1021.10,77.0,57.5,50,0,172,,,,,,
2024-06-01 22:06:00,1021.20,77.0,57.5,50,0,172,,,,,,
2024-06-01 22:26:00,1021.00,76.0,57.1,51,0,172,,,,,,
2024-06-01 22:41:00,1021.20,76.0,57.6,52,0,172,,,,,,
2024-06-01 22:56:00,1021.20,75.0,58.7,57,0,172,,,,,,
2024-06-01 23:11:00,1021.10,75.0,58.2,55,0,172,,,,,,
2024-06-01 23:26:00,1021.10,74.0,57.8,56,0,172,,,,,,
2024-06-01 23:41:00,1021.20,73.0,57.8,58,0,172,,,,,,
2024-06-01 23:52:00,1021.10,73.0,57.8,58,0,172,,,,,,
2024-06-02 00:01:00,1021.20,72.0,58.0,61,0,0,1020.88,71.1,53.8,54,1.4,148
2024-06-02 00:11:00,1021.20,72.0,58.7,62,0,172,,,,,,
2024-06-02 00:16:00,1021.20,71.0,58.4,64,0,0,1020.88,71.1,53.8,54,1.4,148
2024-06-02 00:26:00,1021.20,71.0,59.3,66,0,0,1020.88,71.1,53.7,54,1.4,148
2024-06-02 00:31:00,1021.20,71.0,59.3,66,0,0,1020.88,71.1,53.4,53,1.4,148
2024-06-02 00:42:00,1021.10,70.0,58.9,67,0,172,,,,,,
2024-06-02 00:46:00,1021.10,70.0,59.5,69,0,0,1020.93,66.7,55.4,67,0.9,164
2024-06-02 00:51:00,1021.00,70.0,59.5,69,0,0,1020.93,66.7,55.4,67,0.9,164
2024-06-02 01:06:00,1021.00,69.0,59.0,70,0,0,1020.93,66.7,55.4,67,0.9,164
2024-06-02 01:11:00,1021.10,69.0,59.0,70,0,0,1020.93,66.7,52.2,59,0.9,164
2024-06-02 01:26:00,1021.30,68.0,58.8,72,0,0,1020.93,66.7,52.2,59,0.9,164
2024-06-02 01:27:00,1021.30,68.0,58.6,72,0,172,,,,,,
2024-06-02 01:43:00,1021.20,68.0,59.0,72,0,172,,,,,,
2024-06-02 01:46:00,1021.10,67.0,58.2,73,0,0,1021.02,65.0,56.0,72,0.9,166
2024-06-02 01:56:00,1021.20,67.0,58.6,74,0,0,1021.02,65.0,56.0,72,0.9,166
2024-06-02 02:06:00,1021.30,67.0,58.9,75,0,0,1021.02,65.0,52.8,64,0.9,166
2024-06-02 02:12:00,1021.20,67.0,59.5,76,0,172,,,,,,
2024-06-02 02:17:00,1021.20,66.0,59.4,79,0,0,1021.02,65.0,52.9,65,0.9,166
2024-06-02 02:22:00,1021.20,66.0,59.0,78,0,0,1021.02,65.0,52.9,65,0.9,166
2024-06-02 02:32:00,1021.10,66.0,59.4,79,0,0,1021.02,65.0,52.9,65,0.9,166
2024-06-02 02:43:00,1021.10,65.0,56.9,75,0,172,,,,,,
2024-06-02 02:47:00,1021.10,65.0,57.0,75,0,0,1020.86,63.6,52.0,65,1.1,179
2024-06-02 02:57:00,1021.20,66.0,57.2,73,0,0,1020.86,63.6,52.0,65,1.1,179
2024-06-02 03:07:00,1021.00,66.0,57.2,73,0,0,1020.86,63.6,52.0,65,1.1,179
2024-06-02 03:17:00,1021.00,66.0,56.5,71,0,0,1020.86,63.6,52.0,65,1.1,179
2024-06-02 03:27:00,1020.90,66.0,56.1,70,0,0,1020.86,63.6,52.0,65,1.1,179
2024-06-02 03:28:00,1020.90,66.0,55.9,70,0,172,,,,,,
2024-06-02 03:32:00,1020.90,66.0,55.7,69,0,0,1020.86,63.6,52.0,65,1.1,179
2024-06-02 03:42:00,1020.90,66.0,55.1,68,0,172,,,,,,
2024-06-02 03:47:00,1020.80,66.0,55.3,68,0,0,1020.95,62.3,50.9,66,1.3,185
2024-06-02 03:57:00,1020.90,66.0,55.3,68,0,0,1020.95,62.3,50.9,66,1.3,185
2024-06-02 04:02:00,1020.90,66.0,54.9,67,0,0,1020.95,62.3,50.9,66,1.3,185
2024-06-02 04:17:00,1020.70,66.0,54.9,67,0,0,1020.95,62.3,50.9,66,1.3,185
2024-06-02 04:27:00,1020.80,66.0,55.3,68,0,0,1020.95,62.3,50.9,66,1.3,185
2024-06-02 04:32:00,1020.80,66.0,55.3,68,0,0,1020.95,62.3,50.9,66,1.3,185
2024-06-02 04:43:00,1020.70,65.0,54.2,67,0,172,,,,,,
2024-06-02 04:47:00,1020.80,65.0,54.3,68,0,0,1020.71,62.2,50.6,65,1.3,192
2024-06-02 04:57:00,1020.60,65.0,54.7,69,0,0,1020.71,62.2,50.6,65,1.3,192
2024-06-02 05:07:00,1020.60,65.0,54.3,68,0,0,1020.71,62.2,50.8,66,1.3,192
2024-06-02 05:17:00,1020.50,65.0,54.3,68,0,0,1020.71,62.2,50.8,66,1.3,192
2024-06-02 05:27:00,1020.50,65.0,54.3,68,0,0,1020.71,62.2,50.8,66,1.3,192
2024-06-02 05:37:00,1020.40,65.0,53.9,67,0,0,1020.71,62.2,50.8,66,1.3,192
2024-06-02 05:42:00,1020.40,65.0,54.3,68,0,0,1020.28,62.2,51.2,67,1.1,193
2024-06-02 05:57:00,1020.30,65.0,54.7,69,0,0,1020.28,62.2,51.2,67,1.1,193
2024-06-02 06:07:00,1020.20,64.0,53.8,69,0,0,1020.28,62.2,51.2,67,1.1,193
2024-06-02 06:12:00,1020.20,64.0,53.8,69,0,0,1020.28,62.2,51.2,67,1.1,193
2024-06-02 06:27:00,1020.30,64.0,54.2,70,0,0,1020.28,62.2,51.2,67,1.1,193
2024-06-02 06:37:00,1020.20,64.0,54.5,71,0,0,1020.28,62.2,51.2,67,1.1,193
2024-06-02 06:42:00,1020.20,64.0,54.5,71,0,0,1020.02,61.4,51.7,70,1.4,195
2024-06-02 06:57:00,1020.00,64.0,55.3,73,0,0,1020.02,61.4,51.7,70,1.4,195
2024-06-02 07:07:00,1019.90,64.0,55.3,73,0,0,1020.02,61.4,51.6,70,1.4,195
2024-06-02 07:12:00,1019.90,64.0,55.2,72,0,172,,,,,,
2024-06-02 07:17:00,1019.80,64.0,55.7,74,0,0,1020.02,61.4,51.6,70,1.4,195
2024-06-02 07:27:00,1019.70,64.0,56.0,75,0,0,1020.02,61.4,51.6,70,1.4,195
2024-06-02 07:37:00,1019.80,64.0,56.0,75,0,0,1020.02,61.4,51.6,70,1.4,195
2024-06-02 07:38:00,1019.80,64.0,55.9,74,0,172,,,,,,
2024-06-02 07:57:00,1019.70,64.0,56.7,77,0,0,1019.63,61.2,52.4,73,1.6,198
2024-06-02 08:07:00,1019.70,64.0,57.1,78,0,0,1019.63,61.2,52.4,72,1.6,198
2024-06-02 08:12:00,1019.80,64.0,57.0,78,0,170,,,,,,
2024-06-02 08:17:00,1019.70,64.0,57.4,79,0,0,1019.63,61.2,52.4,72,1.6,198
2024-06-02 08:27:00,1019.70,64.0,57.4,79,0,0,1019.63,61.2,52.4,72,1.6,198
2024-06-02 08:37:00,1019.80,64.0,57.8,80,0,0,1019.63,61.2,52.4,72,1.6,198
2024-06-02 08:42:00,1019.80,63.0,56.7,80,0,169,,,,,,
2024-06-02 08:47:00,1019.80,63.0,56.8,80,0,0,1019.72,61.2,53.7,76,1.6,197
2024-06-02 08:57:00,1019.90,63.0,57.1,81,0,0,1019.72,61.2,53.7,76,1.6,197
2024-06-02 09:02:00,1019.90,63.0,57.5,82,0,0,1019.72,61.2,53.8,76,1.6,197
2024-06-02 09:12:00,1020.00,63.0,57.5,82,0,0,1019.72,61.2,53.7,76,1.6,197
2024-06-02 09:13:00,1020.00,63.0,57.4,81,0,169,,,,,,
2024-06-02 09:27:00,1020.10,63.0,57.8,83,0,0,1019.72,61.2,53.7,76,1.6,197
2024-06-02 09:37:00,1020.00,63.0,58.1,84,0,0,1019.72,61.2,53.7,76,1.6,197
2024-06-02 09:42:00,1020.20,63.0,58.4,84,0,169,,,,,,
2024-06-02 09:47:00,1020.30,63.0,58.4,85,0,0,1019.87,61.9,55.2,78,1.8,188
2024-06-02 09:57:00,1020.20,63.0,58.8,86,0,0,1019.87,61.9,55.2,78,1.8,188
2024-06-02 10:03:00,1020.20,63.0,58.8,86,0,0,1019.87,61.9,55.2,78,1.8,188
2024-06-02 10:14:00,1020.30,63.0,58.7,85,0,169,,,,,,
2024-06-02 10:18:00,1020.20,63.0,58.8,86,0,0,1019.87,61.9,55.2,78,1.8,188
2024-06-02 10:23:00,1020.20,64.0,60.0,87,0,0,1019.87,61.9,55.2,78,1.8,188
2024-06-02 10:38:00,1020.30,64.0,60.0,87,0,0,1019.87,61.9,55.2,78,1.8,188
2024-06-02 10:48:00,1020.40,64.0,60.0,87,0,0,1020.16,64.4,57.4,78,2.0,202
2024-06-02 10:58:00,1020.50,65.0,61.0,87,0,0,1020.16,64.4,57.4,78,2.0,202
2024-06-02 11:08:00,1020.40,65.0,61.0,87,0,0,1020.16,64.4,57.6,78,2.0,202
2024-06-02 11:18:00,1020.50,65.0,60.7,86,0,0,1020.16,64.4,57.6,78,2.0,202
2024-06-02 11:28:00,1020.60,66.0,61.7,86,0,0,1020.16,64.4,57.6,78,2.0,202
2024-06-02 11:38:00,1020.50,66.0,61.4,85,0,0,1020.16,64.4,57.6,78,2.0,202
2024-06-02 11:43:00,1020.50,66.0,61.0,84,0,0,1020.31,68.1,59.8,74,2.7,209
2024-06-02 11:58:00,1020.40,67.0,62.0,84,0,0,1020.31,68.1,59.8,74,2.7,209
2024-06-02 12:08:00,1020.50,67.0,61.7,83,0,0,1020.31,68.1,59.9,75,2.7,209
2024-06-02 12:18:00,1020.40,68.0,62.7,83,0,0,1020.31,68.1,59.9,75,2.7,209
2024-06-02 12:28:00,1020.40,68.0,62.4,82,0,0,1020.31,68.1,59.9,75,2.7,209
2024-06-02 12:48:00,1020.40,69.0,62.6,80,0,0,1020.11,72.1,61.1,68,2.8,204
2024-06-02 13:03:00,1020.40,71.0,63.9,78,0,0,1020.11,72.1,61.1,68,2.8,204
2024-06-02 13:14:00,1020.50,71.0,63.0,75,0,176,,,,,,
2024-06-02 13:18:00,1020.40,71.0,63.5,77,0,0,1020.11,72.1,61.1,68,2.8,204
2024-06-02 13:28:00,1020.40,72.0,63.8,75,0,0,1020.11,72.1,61.1,68,2.8,204
2024-06-02 13:38:00,1020.30,73.0,64.8,75,0,0,1020.11,72.1,61.1,68,2.8,204
2024-06-02 13:43:00,1020.20,73.0,63.8,72,0,175,,,,,,
2024-06-02 13:48:00,1020.30,73.0,63.2,71,0,0,1019.83,76.8,60.8,57,2.7,191
2024-06-02 13:58:00,1020.20,74.0,64.6,72,0,144,1019.83,76.8,60.8,57,2.7,220
2024-06-02 14:08:00,1020.10,75.0,64.8,70,0,0,1019.83,76.8,60.8,57,2.7,191
2024-06-02 14:18:00,1020.10,75.0,62.6,65,0,171,1019.83,76.8,60.8,57,2.7,220
2024-06-02 14:28:00,1020.00,76.0,64.0,66,0,0,1019.83,76.8,60.8,57,2.7,191
2024-06-02 14:38:00,1020.00,77.0,62.7,61,0,149,1019.83,76.8,60.8,57,2.7,220
2024-06-02 14:43:00,1020.00,77.0,63.4,63,0,153,,,,,,
2024-06-02 14:48:00,1019.80,77.0,62.7,61,0,188,1019.23,80.1,59.6,49,2.8,230
2024-06-02 14:58:00,1019.50,78.0,64.6,63,0,186,1019.23,80.1,59.6,49,2.8,230
2024-06-02 15:08:00,1019.40,78.0,62.7,59,0,112,1019.23,80.1,59.6,49,2.8,230
2024-06-02 15:13:00,1019.50,78.0,62.2,58,0,0,1019.23,80.1,59.6,49,2.8,200
2024-06-02 15:28:00,1019.50,79.0,64.2,60,0,0,1019.23,80.1,59.6,49,2.8,200
2024-06-02 15:33:00,1019.50,79.0,63.2,58,0,145,1019.23,80.1,59.6,49,2.8,230
2024-06-02 15:45:00,1019.60,79.0,62.4,56,0,132,,,,,,
2024-06-02 15:48:00,1019.50,79.0,62.2,56,0,136,1018.94,81.5,58.6,45,3.7,247
2024-06-02 15:58:00,1019.50,79.0,62.7,57,0,146,1018.94,81.5,58.6,45,3.7,247
2024-06-02 16:08:00,1019.30,80.0,63.1,56,0,77,1018.94,81.5,58.6,45,3.3,254
2024-06-02 16:14:00,1019.30,80.0,63.9,57,0,89,,,,,,
2024-06-02 16:18:00,1019.20,80.0,64.6,59,0,0,1018.94,81.5,58.5,45,2.9,216
2024-06-02 16:23:00,1019.10,80.0,63.1,56,0,158,1018.94,81.5,58.2,45,3.6,238
2024-06-02 16:24:00,1019.10,80.0,62.9,55,0,158,,,,,,
2024-06-02 16:38:00,1018.90,79.0,67.3,67,0,131,1018.94,81.5,59.1,46,3.6,238
2024-06-02 16:44:00,1018.80,76.0,65.1,69,0,346,,,,,,
2024-06-02 16:49:00,1018.80,74.0,65.7,75,0,0,1018.30,82.7,58.9,44,3.1,233
2024-06-02 17:04:00,1018.60,73.0,65.8,78,0,0,1018.30,82.7,58.9,44,3.1,233
2024-06-02 17:15:00,1018.50,74.0,64.8,72,0,193,,,,,,
2024-06-02 17:19:00,1018.50,76.0,63.6,65,0,82,1018.30,82.7,58.2,43,3.1,263
2024-06-02 17:29:00,1018.20,78.0,63.2,60,0,184,1018.30,83.2,58.2,42,3.1,263
2024-06-02 17:39:00,1018.20,80.0,60.9,52,1,155,1018.30,83.2,58.2,42,3.1,263
2024-06-02 17:44:00,1018.10,81.0,60.6,49,1,132,,,,,,
2024-06-02 18:14:00,1017.70,81.0,61.1,50,0,163,,,,,,
2024-06-02 18:29:00,1017.60,81.0,63.3,54,1,113,,,,,,
2024-06-02 18:45:00,1017.40,79.0,67.5,67,0,261,,,,,,
2024-06-02 19:14:00,1016.90,79.0,63.4,58,0,150,,,,,,