"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 15:30:00,1013.00,73.0,68.2,84,0,113,,,,,,
2024-05-05 15:41:00,1013.00,73.0,67.9,84,0,306,,,,,,
2024-05-05 15:50:00,1012.80,74.0,68.5,83,0,113,,,,,,
2024-05-05 16:07:00,1012.70,74.0,68.1,81,0,184,,,,,,
2024-05-05 16:27:00,1012.60,75.0,69.1,82,1,161,,,,,,
2024-05-05 16:37:00,1012.30,75.0,69.1,82,0,163,,,,,,
2024-05-05 16:47:00,1012.30,75.0,69.5,82,1,252,,,,,,
2024-05-05 17:09:00,1012.30,77.0,67.7,72,1,111,,,,,,
2024-05-05 17:29:00,1012.60,78.0,67.4,69,2,94,,,,,,
2024-05-05 17:39:00,1012.70,79.0,68.4,70,3,126,,,,,,
2024-05-05 18:11:00,1012.40,78.0,68.6,72,3,146,,,,,,
2024-05-05 18:21:00,1012.20,77.0,68.5,74,3,90,,,,,,
2024-05-05 18:31:00,1012.10,77.0,69.2,76,2,159,,,,,,
2024-05-05 18:53:00,1011.80,77.0,69.2,76,2,100,,,,,,
2024-05-05 19:03:00,1011.70,76.0,69.0,78,2,88,,,,,,
2024-05-05 19:26:00,1011.70,75.0,69.5,82,2,102,,,,,,
2024-05-05 19:58:00,1011.60,74.0,69.2,84,2,130,,,,,,
2024-05-05 20:08:00,1011.70,74.0,69.2,84,0,109,,,,,,
2024-05-05 20:18:00,1011.70,74.0,69.2,84,1,132,,,,,,
2024-05-05 21:00:00,1011.20,77.0,71.4,83,1,178,,,,,,
2024-05-05 21:11:00,1011.00,77.0,71.8,83,1,173,,,,,,
2024-05-05 21:21:00,1011.00,78.0,72.4,82,2,209,,,,,,
2024-05-05 21:43:00,1010.80,78.0,71.7,80,4,143,,,,,,
2024-05-05 21:53:00,1010.90,77.0,71.1,82,3,105,,,,,,
2024-05-05 22:14:00,1010.90,74.0,68.5,83,3,174,,,,,,
2024-05-05 22:24:00,1010.80,74.0,68.8,84,2,136,,,,,,
2024-05-05 22:43:00,1010.80,74.0,69.2,84,4,148,,,,,,
2024-05-05 22:53:00,1010.80,74.0,69.9,86,3,148,,,,,,
2024-05-05 23:14:00,1010.90,74.0,70.5,88,3,121,,,,,,
2024-05-05 23:36:00,1010.90,74.0,70.9,89,2,160,,,,,,
2024-05-05 23:56:00,1010.90,74.0,71.2,91,2,127,,,,,,
2024-05-06 00:06:00,1010.90,74.0,71.2,91,1,132,,,,,,
2024-05-06 00:27:00,1010.90,74.0,71.5,91,0,89,,,,,,
2024-05-06 00:49:00,1011.00,74.0,71.5,91,0,109,1012.58,73.0,70.1,90,,231
2024-05-06 00:59:00,1011.00,73.0,70.5,91,1,122,1010.25,73.0,70.1,90,,231
2024-05-06 01:09:00,1011.10,73.0,70.5,91,0,138,,,,,,
2024-05-06 01:30:00,1011.00,73.0,70.5,91,0,130,,,,,,
2024-05-06 01:40:00,1011.20,72.0,69.5,91,0,0,1012.24,71.2,68.8,92,,224
2024-05-06 01:50:00,1011.20,72.0,69.8,92,0,0,1010.08,71.2,68.8,92,,223
2024-05-06 02:00:00,1011.30,72.0,69.9,93,0,117,,,,,,
2024-05-06 02:10:00,1011.40,71.0,68.9,93,0,109,,,,,,
2024-05-06 02:19:00,1011.60,71.0,68.9,93,0,143,,,,,,
2024-05-06 02:42:00,1011.70,71.0,68.8,92,0,112,1012.56,70.2,68.4,93,,231
2024-05-06 03:13:00,1011.30,71.0,69.2,93,1,73,,,,,,
2024-05-06 03:23:00,1011.20,71.0,69.2,93,1,139,,,,,,
2024-05-06 03:33:00,1011.30,71.0,69.2,93,0,90,,,,,,
2024-05-06 04:15:00,1011.30,70.0,68.2,94,0,89,,,,,,
2024-05-06 04:25:00,1011.40,70.0,68.5,95,0,126,,,,,,
2024-05-06 04:36:00,1011.40,70.0,68.5,95,0,127,,,,,,
2024-05-06 04:46:00,1011.20,71.0,69.5,94,0,99,1012.41,69.7,68.1,94,,231
2024-05-06 04:56:00,1011.00,71.0,69.5,94,0,100,1009.55,69.7,68.1,94,,230
2024-05-06 05:06:00,1010.80,71.0,69.5,94,0,104,,,,,,
2024-05-06 05:27:00,1010.80,71.0,69.5,94,1,117,,,,,,
2024-05-06 05:37:00,1010.60,71.0,69.5,94,1,134,,,,,,
2024-05-06 05:47:00,1010.40,71.0,69.5,94,1,56,1011.50,70.1,68.5,94,,231
2024-05-06 05:58:00,1010.50,71.0,69.5,94,1,117,1008.98,70.1,68.5,94,,230
2024-05-06 06:07:00,1010.20,71.0,69.5,94,1,99,,,,,,
2024-05-06 06:28:00,1010.10,71.0,69.5,94,1,140,,,,,,
2024-05-06 06:37:00,1010.10,71.0,69.5,94,0,115,,,,,,
2024-05-06 06:47:00,1010.00,71.0,69.5,94,1,113,1010.79,70.5,69.2,95,,231
2024-05-06 06:57:00,1009.90,72.0,70.5,94,1,108,1008.09,70.5,69.2,95,,230
2024-05-06 06:58:00,1009.90,72.0,70.5,94,1,108,,,,,,
2024-05-06 07:07:00,1009.70,72.0,70.8,95,1,121,,,,,,
2024-05-06 07:27:00,1009.70,72.0,70.8,95,1,101,,,,,,
2024-05-06 07:38:00,1009.50,72.0,70.8,95,1,129,,,,,,
2024-05-06 07:47:00,1009.40,72.0,70.8,95,1,131,1010.27,71.2,70.0,95,,231
2024-05-06 07:58:00,1009.40,72.0,70.8,95,1,159,1007.79,71.2,70.0,95,,231
2024-05-06 08:08:00,1009.30,72.0,70.8,95,0,139,,,,,,
2024-05-06 08:29:00,1008.90,72.0,70.8,95,2,198,,,,,,
2024-05-06 08:38:00,1008.90,72.0,70.8,95,2,128,,,,,,
2024-05-06 09:10:00,1008.60,73.0,71.5,95,3,169,,,,,,
2024-05-06 09:21:00,1008.50,73.0,71.5,95,2,178,,,,,,
2024-05-06 09:31:00,1008.40,73.0,71.5,95,2,126,,,,,,
2024-05-06 10:49:00,1008.10,73.0,71.5,94,1,139,1009.10,71.8,70.5,95,,231
2024-05-06 10:59:00,1008.10,73.0,71.5,94,1,148,1006.50,71.8,70.5,95,,230
2024-05-06 11:10:00,1007.90,73.0,71.5,95,3,108,,,,,,
2024-05-06 11:29:00,1007.80,73.0,71.5,95,4,142,,,,,,
2024-05-06 11:40:00,1008.10,73.0,71.5,95,2,146,,,,,,
2024-05-06 11:59:00,1008.40,72.0,70.5,94,0,159,1006.64,71.5,70.3,95,,230
2024-05-06 12:09:00,1008.50,73.0,71.5,95,0,179,,,,,,
2024-05-06 12:29:00,1008.20,73.0,71.5,95,0,137,,,,,,
2024-05-06 12:50:00,1008.20,73.0,71.8,95,2,161,1006.69,72.4,70.9,94,,230
2024-05-06 13:00:00,1008.20,73.0,71.5,95,2,110,,,,,,
2024-05-06 13:21:00,1008.40,74.0,72.2,94,4,113,,,,,,
2024-05-06 13:41:00,1008.60,74.0,72.2,94,1,128,,,,,,
2024-05-06 13:51:00,1008.80,75.0,72.8,92,3,138,,,,,,
2024-05-06 14:24:00,1008.60,76.0,73.2,90,4,184,,,,,,
2024-05-06 14:44:00,1008.80,77.0,73.5,89,5,133,,,,,,
2024-05-06 14:55:00,1008.60,77.0,73.2,87,4,179,,,,,,
2024-05-06 15:16:00,1008.60,77.0,73.2,87,4,163,,,,,,
2024-05-06 15:25:00,1008.50,77.0,73.2,87,4,173,,,,,,
2024-05-06 15:45:00,1008.50,78.0,74.1,87,5,153,,,,,,
2024-05-06 15:56:00,1008.60,78.0,73.8,86,4,115,,,,,,
2024-05-06 16:05:00,1008.60,78.0,73.8,86,4,140,,,,,,
2024-05-06 16:26:00,1008.60,78.0,74.1,87,4,169,,,,,,
2024-05-06 16:36:00,1008.40,79.0,74.1,84,5,144,,,,,,
2024-05-06 16:57:00,1008.30,80.0,74.7,83,5,138,,,,,,
2024-05-06 17:07:00,1008.20,80.0,75.1,84,5,189,,,,,,
2024-05-06 17:27:00,1007.80,81.0,75.0,82,5,142,,,,,,
2024-05-06 17:37:00,1007.80,80.0,74.4,83,6,191,,,,,,
2024-05-06 17:57:00,1007.40,81.0,75.0,82,5,196,,,,,,
2024-05-06 18:07:00,1007.20,82.0,75.9,81,5,187,,,,,,
2024-05-06 18:29:00,1007.10,81.0,74.6,80,6,105,,,,,,
2024-05-06 18:39:00,1007.00,81.0,75.0,82,5,134,,,,,,
2024-05-06 19:00:00,1007.00,81.0,74.6,80,5,167,,,,,,
2024-05-06 19:22:00,1006.80,81.0,75.3,82,4,196,,,,,,
2024-05-06 19:55:00,1006.20,82.0,75.6,80,4,142,,,,,,
2024-05-06 20:14:00,1006.00,83.0,76.2,79,5,141,,,,,,
2024-05-06 20:36:00,1005.60,83.0,76.2,79,5,170,,,,,,
2024-05-06 20:57:00,1005.30,83.0,75.8,78,6,176,,,,,,
2024-05-06 21:07:00,1005.20,84.0,76.0,76,6,185,,,,,,
2024-05-06 21:27:00,1004.80,85.0,76.6,75,6,138,,,,,,
2024-05-06 21:37:00,1004.70,84.0,75.6,76,5,160,,,,,,
2024-05-06 21:58:00,1004.50,84.0,75.6,76,6,200,,,,,,
2024-05-06 22:08:00,1004.50,85.0,75.8,74,5,145,,,,,,
2024-05-06 22:28:00,1004.50,83.0,75.0,76,6,164,,,,,,
2024-05-06 22:38:00,1004.30,83.0,75.4,77,5,198,,,,,,
2024-05-06 22:58:00,1004.10,84.0,76.4,78,5,157,,,,,,
2024-05-06 23:08:00,1004.10,82.0,74.8,78,6,98,,,,,,
2024-05-06 23:29:00,1004.00,82.0,75.2,79,5,142,,,,,,
2024-05-06 23:39:00,1004.00,82.0,75.2,79,6,130,,,,,,
2024-05-06 23:49:00,1003.90,82.0,75.6,80,6,148,,,,,,
2024-05-07 00:10:00,1004.00,81.0,74.2,79,6,190,,,,,,
2024-05-07 00:30:00,1004.10,81.0,74.2,79,6,132,,,,,,
2024-05-07 00:40:00,1004.10,80.0,73.7,81,4,184,1005.41,79.0,72.8,81,246.1,240
2024-05-07 01:11:00,1004.30,79.0,73.4,82,3,113,,,,,,
2024-05-07 01:21:00,1004.50,79.0,73.7,84,0,124,,,,,,
2024-05-07 01:42:00,1004.10,78.0,73.2,85,3,163,1005.89,76.7,72.0,85,,231
2024-05-07 02:14:00,1004.30,77.0,72.5,86,4,123,,,,,,
2024-05-07 02:46:00,1004.60,77.0,72.5,86,2,129,1006.19,75.3,70.9,86,,231
2024-05-07 02:57:00,1004.60,76.0,71.9,87,2,174,1003.54,75.3,70.9,86,,230
2024-05-07 03:06:00,1004.60,76.0,71.8,86,2,122,,,,,,
2024-05-07 03:27:00,1004.70,76.0,72.2,88,2,161,,,,,,
2024-05-07 03:37:00,1005.00,75.0,71.2,87,3,160,,,,,,
2024-05-07 03:47:00,1004.90,75.0,71.2,88,3,113,1006.58,73.9,70.4,88,,231
2024-05-07 03:57:00,1004.80,75.0,71.5,89,3,139,1003.90,73.9,70.4,88,,230
2024-05-07 04:07:00,1004.70,75.0,71.5,89,3,148,,,,,,
2024-05-07 04:28:00,1005.00,75.0,71.9,90,3,167,,,,,,
2024-05-07 04:49:00,1005.10,75.0,71.9,90,3,153,1006.53,73.4,70.3,89,,231
2024-05-07 05:00:00,1005.10,74.0,70.9,89,4,135,,,,,,
2024-05-07 05:10:00,1005.10,74.0,70.9,89,4,188,,,,,,
2024-05-07 05:30:00,1005.00,74.0,71.2,91,4,183,,,,,,
2024-05-07 05:41:00,1005.10,74.0,71.2,90,5,159,1006.32,73.0,70.3,91,,231
2024-05-07 05:51:00,1004.90,74.0,71.2,90,3,197,1003.64,73.0,70.3,91,,230
2024-05-07 06:12:00,1004.90,74.0,71.2,91,5,167,,,,,,
2024-05-07 06:22:00,1005.00,74.0,71.5,91,5,178,,,,,,
2024-05-07 06:43:00,1004.80,74.0,71.5,91,5,176,1006.59,73.0,70.5,91,,231
2024-05-07 07:04:00,1004.70,74.0,71.5,91,4,192,,,,,,
2024-05-07 07:26:00,1004.50,74.0,71.5,91,4,119,,,,,,
2024-05-07 07:47:00,1004.50,74.0,71.5,91,3,183,1005.76,73.3,70.5,90,,231
2024-05-07 08:09:00,1004.30,74.0,71.5,91,2,167,,,,,,
2024-05-07 08:30:00,1004.30,74.0,71.2,91,2,140,,,,,,
2024-05-07 08:40:00,1004.20,74.0,71.5,91,2,165,1005.76,72.6,70.2,92,,231
2024-05-07 08:51:00,1004.30,73.0,70.5,91,1,186,1003.10,72.6,70.2,92,,230
2024-05-07 09:11:00,1004.40,73.0,70.8,92,1,155,,,,,,
2024-05-07 09:21:00,1004.40,73.0,70.8,92,2,143,,,,,,
2024-05-07 09:41:00,1004.60,73.0,70.8,92,2,191,1006.38,71.7,69.6,93,,231
2024-05-07 09:51:00,1004.70,72.0,69.8,92,1,157,1003.50,71.7,69.6,93,,230
2024-05-07 10:11:00,1004.80,72.0,70.2,93,0,133,,,,,,
2024-05-07 10:21:00,1004.80,72.0,70.2,93,0,211,,,,,,
2024-05-07 10:41:00,1005.10,71.0,69.2,93,0,0,1006.70,70.9,69.6,95,,224
2024-05-07 10:51:00,1005.00,71.0,69.5,94,0,0,1004.40,70.9,69.5,95,,223
2024-05-07 11:12:00,1005.10,71.0,69.5,94,0,211,,,,,,
2024-05-07 11:22:00,1005.30,71.0,69.5,94,0,211,,,,,,
2024-05-07 11:32:00,1005.50,71.0,69.5,94,0,211,,,,,,
2024-05-07 11:53:00,1005.80,70.0,68.5,94,0,0,1004.57,69.7,68.4,95,,223
2024-05-07 12:14:00,1006.00,70.0,68.8,95,0,211,,,,,,
2024-05-07 12:24:00,1006.20,70.0,68.8,95,0,211,,,,,,
2024-05-07 12:44:00,1006.40,71.0,69.8,95,0,186,1007.78,71.1,69.5,94,,231
2024-05-07 12:54:00,1006.60,72.0,70.8,95,1,196,1005.81,71.1,69.5,94,,230
2024-05-07 13:04:00,1006.70,72.0,70.8,95,2,198,,,,,,
2024-05-07 13:25:00,1007.20,73.0,71.5,95,1,200,,,,,,
2024-05-07 13:45:00,1007.70,73.0,71.5,95,0,234,,,,,,
2024-05-07 13:56:00,1007.70,73.0,71.5,95,1,234,,,,,,
2024-05-07 14:05:00,1007.70,74.0,72.2,94,0,234,,,,,,
2024-05-07 14:26:00,1007.60,76.0,72.5,88,5,208,,,,,,
2024-05-07 14:36:00,1007.40,77.0,72.8,86,6,215,,,,,,
2024-05-07 14:55:00,1007.40,78.0,73.8,86,5,218,,,,,,
2024-05-07 15:28:00,1007.10,79.0,73.7,84,5,217,,,,,,
2024-05-07 15:37:00,1007.40,80.0,74.4,83,4,221,,,,,,
2024-05-07 15:58:00,1007.10,81.0,74.6,80,5,205,,,,,,
2024-05-07 16:08:00,1006.90,80.0,74.4,83,5,216,,,,,,
2024-05-07 16:28:00,1006.90,82.0,75.2,79,4,219,,,,,,
2024-05-07 16:38:00,1006.80,82.0,74.8,78,3,205,,,,,,
2024-05-07 16:58:00,1006.50,83.0,75.0,76,2,221,,,,,,
2024-05-07 17:08:00,1006.40,83.0,74.6,75,4,191,,,,,,
2024-05-07 17:28:00,1006.20,84.0,75.2,75,4,218,,,,,,
2024-05-07 17:39:00,1006.10,84.0,74.0,71,3,188,,,,,,
2024-05-07 18:00:00,1005.90,85.0,73.2,67,2,201,,,,,,
2024-05-07 18:10:00,1005.80,85.0,73.7,68,2,215,,,,,,
2024-05-07 18:20:00,1005.50,85.0,74.9,71,1,5,,,,,,
2024-05-07 18:41:00,1005.30,86.0,74.2,68,2,187,,,,,,
2024-05-07 18:52:00,1005.30,86.0,74.2,68,3,242,,,,,,
2024-05-07 19:14:00,1005.10,87.0,75.1,68,1,194,,,,,,
2024-05-07 19:24:00,1005.00,87.0,74.2,65,3,192,,,,,,
2024-05-07 19:45:00,1004.80,88.0,74.7,64,3,96,,,,,,
2024-05-07 19:55:00,1004.40,88.0,75.2,65,3,148,,,,,,
2024-05-07 20:06:00,1004.30,88.0,75.6,66,2,203,,,,,,
2024-05-07 20:27:00,1003.90,88.0,75.6,66,3,126,,,,,,
2024-05-07 20:37:00,1003.80,88.0,76.5,68,3,171,,,,,,
2024-05-07 20:59:00,1003.40,89.0,77.0,67,4,161,,,,,,
2024-05-07 21:08:00,1003.10,89.0,76.1,65,5,107,,,,,,
2024-05-07 21:28:00,1002.90,89.0,77.9,69,4,140,,,,,,
2024-05-07 22:00:00,1002.90,88.0,76.5,68,4,200,,,,,,
2024-05-07 22:10:00,1002.90,88.0,77.0,69,5,113,,,,,,
2024-05-07 22:41:00,1002.60,87.0,76.0,69,5,167,,,,,,
2024-05-07 23:13:00,1002.40,86.0,75.5,70,6,136,,,,,,
2024-05-07 23:45:00,1002.10,85.0,75.8,74,4,203,,,,,,
2024-05-07 23:55:00,1002.10,85.0,76.2,74,4,152,,,,,,
2024-05-08 00:14:00,1002.00,85.0,76.6,75,3,114,,,,,,
2024-05-08 00:25:00,1002.10,84.0,76.0,76,2,161,,,,,,
2024-05-08 00:57:00,1001.80,83.0,76.3,80,1,132,1001.04,82.4,74.0,75,,230
2024-05-08 01:07:00,1001.80,82.0,75.2,79,1,193,,,,,,
2024-05-08 01:17:00,1001.90,82.0,75.6,80,1,129,,,,,,
2024-05-08 01:39:00,1002.10,81.0,74.6,80,2,115,,,,,,
2024-05-08 01:49:00,1002.10,81.0,75.1,82,2,179,1004.02,80.1,73.5,80,,231
2024-05-08 02:00:00,1002.60,81.0,75.0,82,1,173,,,,,,
2024-05-08 02:10:00,1002.80,81.0,75.0,82,0,183,,,,,,
2024-05-08 02:43:00,1002.70,79.0,73.8,84,0,0,1004.43,78.0,73.5,86,,224
2024-05-08 02:53:00,1002.80,79.0,74.2,85,0,0,1001.79,78.0,73.5,86,,223
2024-05-08 03:13:00,1002.80,79.0,74.4,85,1,134,,,,,,
2024-05-08 03:24:00,1002.90,79.0,74.4,85,2,155,,,,,,
2024-05-08 03:44:00,1003.20,79.0,74.8,87,1,119,1004.73,77.8,73.6,87,,231
2024-05-08 03:53:00,1003.20,79.0,75.2,88,1,98,1002.28,77.8,73.6,87,,231
2024-05-08 04:15:00,1003.30,78.0,74.8,90,2,118,,,,,,
2024-05-08 04:36:00,1003.20,78.0,74.8,90,3,142,,,,,,
2024-05-08 04:46:00,1003.20,78.0,74.8,90,3,142,1004.43,76.5,72.9,88,,231
2024-05-08 04:57:00,1003.20,77.0,74.2,90,3,136,1001.96,76.5,72.9,88,,230
2024-05-08 05:28:00,1002.90,77.0,73.8,89,4,134,,,,,,
2024-05-08 05:38:00,1002.90,77.0,73.8,89,5,161,,,,,,
2024-05-08 05:48:00,1002.80,77.0,73.8,89,5,134,1004.24,76.0,72.3,88,,231
2024-05-08 05:58:00,1002.70,77.0,73.8,89,4,142,1001.74,76.0,72.3,88,,230
2024-05-08 06:09:00,1002.70,77.0,73.8,89,5,165,,,,,,
2024-05-08 06:41:00,1002.40,77.0,74.2,90,5,191,1004.05,75.4,73.0,92,,231
2024-05-08 07:24:00,1002.10,76.0,73.5,91,6,142,,,,,,
2024-05-08 07:46:00,1002.20,75.0,72.8,92,6,195,1003.81,74.5,71.5,90,,231
2024-05-08 07:56:00,1002.20,75.0,72.8,92,5,194,1001.16,74.5,71.5,90,,230
2024-05-08 08:06:00,1002.20,75.0,72.8,92,5,158,,,,,,
2024-05-08 08:26:00,1002.10,75.0,73.2,93,4,180,,,,,,
2024-05-08 08:37:00,1002.10,75.0,73.2,93,5,175,,,,,,
2024-05-08 08:47:00,1002.00,74.0,72.5,94,4,175,1003.59,73.7,71.2,92,,231
2024-05-08 09:09:00,1001.80,74.0,72.5,94,3,169,,,,,,
2024-05-08 09:19:00,1001.80,74.0,72.5,94,4,171,,,,,,
2024-05-08 09:40:00,1001.50,74.0,72.5,94,4,140,1003.33,73.1,71.2,93,204.3,137
2024-05-08 09:50:00,1001.60,74.0,72.5,94,4,142,1000.50,73.1,71.2,93,,230
2024-05-08 10:00:00,1001.50,74.0,72.5,94,4,170,,,,,,
2024-05-08 10:10:00,1001.60,74.0,72.5,94,3,166,,,,,,
2024-05-08 10:30:00,1001.40,74.0,72.5,94,3,164,,,,,,
2024-05-08 10:52:00,1001.50,74.0,72.1,93,3,137,1000.36,73.4,71.6,94,,230
2024-05-08 11:11:00,1001.40,74.0,72.5,94,4,188,,,,,,
2024-05-08 11:21:00,1001.60,74.0,72.5,94,3,188,,,,,,
2024-05-08 11:43:00,1001.80,74.0,72.5,94,4,202,1003.60,73.5,71.7,94,,231
2024-05-08 11:53:00,1001.90,74.0,72.1,93,3,145,1003.47,73.5,71.7,94,,230
2024-05-08 12:13:00,1002.10,74.0,72.2,94,3,198,,,,,,
2024-05-08 12:23:00,1002.20,74.0,72.2,94,5,177,,,,,,
2024-05-08 12:44:00,1002.40,75.0,72.8,92,2,194,1004.49,74.2,72.2,93,,231
2024-05-08 12:55:00,1002.70,75.0,72.8,92,2,165,1001.33,74.2,72.2,93,,230
2024-05-08 13:15:00,1002.70,75.0,72.8,92,3,184,,,,,,
2024-05-08 13:25:00,1003.00,75.0,72.8,92,3,202,,,,,,
2024-05-08 13:45:00,1003.30,75.0,72.8,92,3,226,,,,,,
2024-05-08 13:55:00,1003.40,75.0,72.8,92,2,221,,,,,,
2024-05-08 14:15:00,1003.50,76.0,73.8,92,1,219,,,,,,
2024-05-08 14:25:00,1003.60,75.0,73.2,93,2,197,,,,,,
2024-05-08 14:46:00,1003.60,75.0,73.8,96,1,196,,,,,,
2024-05-08 14:55:00,1003.60,75.0,73.8,96,1,167,,,,,,
2024-05-08 15:15:00,1003.50,76.0,74.8,95,2,206,,,,,,
2024-05-08 15:25:00,1003.40,76.0,74.8,95,3,182,,,,,,
2024-05-08 15:45:00,1003.40,77.0,75.1,93,3,196,,,,,,
2024-05-08 15:54:00,1003.30,77.0,74.8,92,4,192,,,,,,
2024-05-08 16:14:00,1003.20,78.0,75.2,90,3,142,,,,,,
2024-05-08 16:24:00,1002.80,79.0,76.1,91,4,140,,,,,,
2024-05-08 16:44:00,1002.60,81.0,76.8,86,5,135,,,,,,
2024-05-08 16:54:00,1002.30,82.0,77.4,85,6,208,,,,,,
2024-05-08 17:04:00,1002.50,82.0,76.7,83,5,167,,,,,,
2024-05-08 17:25:00,1002.10,84.0,77.9,81,6,152,,,,,,
2024-05-08 17:36:00,1002.20,83.0,76.9,82,6,159,,,,,,
2024-05-08 17:57:00,1001.80,84.0,77.9,81,5,244,,,,,,
2024-05-08 18:07:00,1001.80,84.0,77.1,79,4,110,,,,,,
2024-05-08 18:27:00,1001.70,85.0,78.1,79,5,138,,,,,,
2024-05-08 18:36:00,1001.80,85.0,78.1,79,3,123,,,,,,
2024-05-08 18:58:00,1001.60,86.0,78.7,78,4,199,,,,,,
2024-05-08 19:07:00,1001.50,86.0,78.7,78,5,109,,,,,,
2024-05-08 19:28:00,1001.40,87.0,78.9,76,4,169,,,,,,
2024-05-08 19:59:00,1001.20,88.0,79.5,76,5,151,,,,,,
2024-05-08 20:42:00,1000.80,89.0,79.2,73,2,165,,,,,,
2024-05-08 20:52:00,1000.70,90.0,79.7,71,3,147,,,,,,
2024-05-08 21:12:00,1000.30,90.0,78.0,67,3,211,,,,,,
2024-05-08 21:22:00,1000.30,90.0,77.5,66,3,171,,,,,,
2024-05-08 21:43:00,999.80,91.0,77.6,64,1,180,,,,,,
2024-05-08 21:54:00,999.80,91.0,79.8,69,4,119,,,,,,
2024-05-08 22:59:00,999.80,89.0,79.2,73,1,184,,,,,,
2024-05-08 23:09:00,999.90,90.0,80.6,73,3,115,,,,,,
2024-05-08 23:19:00,1000.00,88.0,79.0,74,5,107,,,,,,
2024-05-08 23:41:00,1000.00,87.0,78.9,76,4,88,,,,,,
2024-05-08 23:50:00,1000.10,87.0,78.9,76,3,97,,,,,,
2024-05-09 00:10:00,1000.30,85.0,77.7,78,4,138,,,,,,
2024-05-09 00:42:00,1000.50,84.0,77.3,80,3,160,1002.32,83.3,76.6,80,,231
2024-05-09 00:52:00,1000.60,84.0,77.7,81,3,128,999.64,83.3,76.6,80,,230
2024-05-09 01:13:00,1000.80,83.0,76.9,82,1,146,,,,,,
2024-05-09 01:23:00,1001.00,83.0,77.3,82,0,155,,,,,,
2024-05-09 01:43:00,1001.20,82.0,77.1,85,0,0,1003.17,80.5,75.3,84,,224
2024-05-09 01:53:00,1001.40,81.0,76.1,85,0,0,1000.76,80.5,75.3,84,,223
2024-05-09 02:12:00,1001.80,80.0,75.8,86,0,155,,,,,,
2024-05-09 02:22:00,1002.00,80.0,76.1,87,0,165,,,,,,
2024-05-09 02:43:00,1002.20,80.0,76.1,88,1,163,1004.19,78.7,74.7,87,,231
2024-05-09 03:15:00,1002.80,79.0,75.5,88,0,132,,,,,,
2024-05-09 03:37:00,1003.00,79.0,75.8,89,0,132,,,,,,
2024-05-09 03:47:00,1003.20,78.0,74.8,90,0,0,1004.99,77.8,74.5,89,,224
2024-05-09 03:57:00,1003.10,78.0,75.5,91,0,0,1002.18,77.8,74.5,89,,223
2024-05-09 04:07:00,1003.20,78.0,75.5,92,0,111,,,,,,
2024-05-09 04:28:00,1003.10,78.0,75.8,92,0,139,,,,,,
2024-05-09 04:38:00,1003.00,78.0,75.8,92,0,142,,,,,,
2024-05-09 04:59:00,1002.70,77.0,74.8,92,0,88,1001.69,76.6,73.8,91,,230
2024-05-09 05:09:00,1002.70,77.0,75.1,93,0,124,,,,,,
2024-05-09 05:30:00,1002.80,77.0,75.1,93,1,150,,,,,,
2024-05-09 05:50:00,1002.60,76.0,74.4,94,0,103,1004.14,75.8,73.6,92,,230
2024-05-09 05:51:00,1002.60,76.0,74.5,95,0,103,,,,,,
2024-05-09 06:11:00,1002.40,76.0,74.5,95,1,131,,,,,,
2024-05-09 06:42:00,1002.60,77.0,75.7,95,5,190,1003.99,75.6,73.9,94,,231
2024-05-09 06:43:00,1002.60,77.0,75.8,96,5,190,,,,,,
2024-05-09 06:53:00,1002.60,77.0,75.4,94,3,151,1001.97,75.6,73.9,94,,230
2024-05-09 07:13:00,1002.60,77.0,75.5,94,3,161,,,,,,
2024-05-09 07:23:00,1002.50,77.0,75.5,94,4,151,,,,,,
2024-05-09 07:44:00,1002.20,77.0,75.4,94,3,154,1004.20,75.5,73.5,93,,231
2024-05-09 08:15:00,1002.10,77.0,75.5,94,2,180,,,,,,
2024-05-09 08:25:00,1002.30,76.0,74.5,95,4,154,,,,,,
2024-05-09 08:45:00,1002.70,76.0,74.4,94,3,184,1004.84,75.2,73.3,94,,231
2024-05-09 08:55:00,1002.80,76.0,74.4,94,2,162,1002.09,75.2,73.3,94,,230
2024-05-09 09:15:00,1003.10,76.0,74.5,95,3,181,,,,,,
2024-05-09 09:25:00,1003.40,76.0,74.5,95,2,170,,,,,,
2024-05-09 09:45:00,1003.50,76.0,74.8,95,1,150,1005.44,74.4,73.1,95,,231
2024-05-09 09:55:00,1003.50,75.0,73.8,95,2,132,1003.51,74.4,73.1,95,,230
2024-05-09 10:15:00,1003.80,75.0,73.8,96,2,168,,,,,,
2024-05-09 10:48:00,1004.10,75.0,74.1,96,0,131,1006.24,74.2,73.0,96,,231
2024-05-09 10:58:00,1004.50,75.0,73.8,95,0,172,1003.70,74.2,73.0,96,,230
2024-05-09 11:08:00,1004.30,75.0,73.8,96,0,134,,,,,,
2024-05-09 11:29:00,1004.30,75.0,74.1,97,0,161,,,,,,
2024-05-09 11:39:00,1004.30,75.0,74.1,97,0,110,,,,,,
2024-05-09 11:49:00,1004.50,74.0,73.1,96,0,0,1006.49,73.6,72.6,96,,224
2024-05-09 12:11:00,1004.60,74.0,73.1,96,0,110,,,,,,
2024-05-09 12:30:00,1005.00,74.0,73.1,96,0,110,,,,,,
2024-05-09 12:40:00,1005.20,74.0,73.1,96,0,0,1007.35,73.8,72.7,96,,224
2024-05-09 13:12:00,1005.80,75.0,74.1,97,0,129,,,,,,
2024-05-09 13:22:00,1005.90,75.0,74.1,97,0,112,,,,,,
2024-05-09 13:42:00,1006.20,75.0,74.1,97,0,136,,,,,,
2024-05-09 14:14:00,1006.40,76.0,75.1,96,0,127,,,,,,
2024-05-09 14:24:00,1006.30,76.0,74.8,95,1,105,,,,,,
2024-05-09 14:44:00,1006.30,78.0,75.5,92,2,107,,,,,,
2024-05-09 14:54:00,1006.20,79.0,75.5,88,1,199,,,,,,
2024-05-09 15:14:00,1006.20,79.0,75.1,87,2,209,,,,,,
2024-05-09 15:24:00,1006.20,79.0,74.8,87,0,232,,,,,,
2024-05-09 15:34:00,1006.20,80.0,75.4,85,0,220,,,,,,
2024-05-09 15:56:00,1006.20,81.0,75.0,82,0,242,,,,,,
2024-05-09 16:06:00,1006.20,82.0,75.9,81,0,40,,,,,,
2024-05-09 16:27:00,1006.10,82.0,75.6,80,2,29,,,,,,
2024-05-09 16:37:00,1006.00,83.0,75.8,78,2,5,,,,,,
2024-05-09 16:58:00,1006.10,84.0,76.0,76,3,44,,,,,,
2024-05-09 17:28:00,1005.90,84.0,76.0,76,4,30,,,,,,
2024-05-09 17:38:00,1005.90,84.0,76.4,78,4,108,,,,,,
2024-05-09 18:00:00,1005.80,86.0,77.9,76,3,18,,,,,,
2024-05-09 18:10:00,1005.70,86.0,77.9,76,5,5,,,,,,
2024-05-09 18:21:00,1005.50,87.0,77.3,73,1,32,,,,,,
2024-05-09 18:41:00,1005.50,87.0,77.7,73,4,5,,,,,,
2024-05-09 19:01:00,1005.30,88.0,77.8,71,2,63,,,,,,
2024-05-09 19:11:00,1005.10,88.0,77.4,70,5,25,,,,,,
2024-05-09 19:30:00,1004.90,88.0,78.6,73,3,323,,,,,,
2024-05-09 19:40:00,1004.90,88.0,77.4,70,5,34,,,,,,
2024-05-09 19:49:00,1004.90,87.0,77.7,73,4,103,,,,,,
2024-05-09 20:11:00,1004.60,87.0,76.4,71,2,35,,,,,,
2024-05-09 20:55:00,1004.10,89.0,77.0,67,4,77,,,,,,
2024-05-09 21:16:00,1003.90,88.0,77.0,69,3,159,,,,,,
2024-05-09 21:36:00,1003.70,89.0,77.5,68,3,85,,,,,,
2024-05-09 21:57:00,1003.50,88.0,77.8,71,1,21,,,,,,
2024-05-09 22:07:00,1003.30,89.0,78.3,70,3,101,,,,,,
2024-05-09 22:27:00,1002.90,88.0,77.8,71,2,82,,,,,,
2024-05-09 22:37:00,1003.00,88.0,77.0,69,3,76,,,,,,
2024-05-09 22:57:00,1003.50,87.0,77.3,73,2,85,,,,,,
2024-05-09 23:07:00,1003.70,86.0,76.7,73,1,90,,,,,,
2024-05-09 23:29:00,1003.70,85.0,77.0,77,0,24,,,,,,
2024-05-09 23:39:00,1003.70,84.0,76.8,78,0,118,,,,,,
2024-05-10 00:10:00,1004.50,83.0,77.3,82,3,64,,,,,,
2024-05-10 00:20:00,1004.00,82.0,76.3,82,3,51,,,,,,
2024-05-10 00:41:00,1005.50,82.0,76.8,84,0,113,1007.48,81.5,72.9,75,,231
2024-05-10 00:51:00,1004.40,82.0,76.8,84,1,111,1005.15,81.5,72.9,75,,230
2024-05-10 01:01:00,1004.70,82.0,76.7,83,1,125,,,,,,
2024-05-10 01:21:00,1007.20,70.0,66.6,88,13,50,,,,,,
2024-05-10 01:41:00,1007.70,69.0,67.2,93,5,82,1008.83,69.9,66.4,88,,231
2024-05-10 01:54:00,1007.10,69.0,67.2,93,6,19,1006.61,69.9,66.4,88,,230
2024-05-10 02:14:00,1008.90,70.0,68.5,95,5,12,,,,,,
2024-05-10 02:45:00,1009.10,70.0,68.8,95,3,350,1010.93,69.9,68.2,94,,231
2024-05-10 02:55:00,1009.00,70.0,68.5,94,2,342,1008.43,69.9,68.2,94,,230
2024-05-10 03:15:00,1009.20,70.0,68.8,95,5,355,,,,,,
2024-05-10 03:25:00,1009.10,71.0,69.8,96,6,355,,,,,,
2024-05-10 03:45:00,1009.40,71.0,69.8,95,6,338,1011.55,69.8,68.3,95,,231
2024-05-10 03:55:00,1009.50,71.0,69.8,95,6,26,1008.35,69.8,68.3,95,,230
2024-05-10 04:15:00,1009.90,71.0,69.8,96,4,347,,,,,,
2024-05-10 04:25:00,1009.90,71.0,69.8,96,3,330,,,,,,
2024-05-10 04:45:00,1010.10,70.0,68.8,95,5,351,1011.24,69.4,68.0,95,,231
2024-05-10 05:06:00,1010.10,69.0,67.5,94,5,0,,,,,,
2024-05-10 05:17:00,1010.40,69.0,67.5,94,6,349,,,,,,
2024-05-10 05:49:00,1010.70,69.0,67.5,94,4,345,1011.97,68.5,67.0,94,,231
2024-05-10 05:59:00,1010.70,69.0,67.5,94,4,336,1009.87,68.5,67.0,94,,230
2024-05-10 06:09:00,1010.40,69.0,67.5,94,5,5,,,,,,
2024-05-10 06:19:00,1010.40,68.0,66.5,94,5,5,,,,,,
2024-05-10 06:40:00,1010.50,68.0,66.5,94,3,360,1011.92,67.6,65.7,93,,231
2024-05-10 06:51:00,1010.50,68.0,66.5,94,3,337,1009.21,67.6,65.7,93,,230
2024-05-10 07:11:00,1010.40,68.0,66.5,94,4,26,,,,,,
2024-05-10 07:21:00,1010.20,68.0,66.5,94,4,28,,,,,,
2024-05-10 07:41:00,1010.40,67.0,65.2,93,3,21,1011.44,66.5,64.4,92,,231
2024-05-10 07:51:00,1010.40,67.0,65.2,93,1,336,1008.87,66.5,64.4,92,,230
2024-05-10 08:11:00,1010.00,67.0,64.6,91,4,355,,,,,,
2024-05-10 08:21:00,1010.20,67.0,64.3,90,5,329,,,,,,
2024-05-10 08:43:00,1010.40,66.0,62.3,88,6,355,1011.73,65.5,63.6,93,,231
2024-05-10 09:04:00,1010.60,66.0,62.3,88,4,355,,,,,,
2024-05-10 09:25:00,1010.80,65.0,61.4,87,3,5,,,,,,
2024-05-10 09:45:00,1011.40,65.0,61.7,88,1,339,1012.88,64.6,61.9,91,,231
2024-05-10 09:55:00,1011.50,65.0,61.7,88,3,344,1010.41,64.6,61.9,90,,230
2024-05-10 10:26:00,1012.00,65.0,61.7,88,2,343,,,,,,
2024-05-10 10:36:00,1012.20,65.0,61.7,88,4,344,,,,,,
2024-05-10 10:46:00,1012.40,65.0,61.7,88,3,336,1013.87,64.0,61.5,91,,231
2024-05-10 10:56:00,1012.60,65.0,61.7,88,2,15,1011.38,64.0,61.5,91,,230
2024-05-10 11:06:00,1013.00,64.0,60.7,89,3,346,,,,,,
2024-05-10 11:27:00,1013.30,64.0,61.0,89,3,334,,,,,,
2024-05-10 11:37:00,1013.20,64.0,61.0,89,4,341,,,,,,
2024-05-10 11:47:00,1013.50,64.0,60.7,88,4,5,1014.37,63.2,61.1,93,,231
2024-05-10 11:57:00,1013.60,64.0,60.7,88,3,22,1012.54,63.2,61.1,93,,230
2024-05-10 12:30:00,1013.90,64.0,60.4,87,5,321,,,,,,
2024-05-10 12:40:00,1014.00,64.0,60.4,87,6,331,1014.91,63.7,60.6,89,,231
2024-05-10 12:51:00,1013.90,64.0,60.0,87,6,342,1012.62,63.7,60.6,89,,230
2024-05-10 13:11:00,1014.10,65.0,61.0,86,5,342,,,,,,
2024-05-10 13:21:00,1014.20,65.0,60.7,85,6,349,,,,,,
2024-05-10 13:41:00,1013.90,66.0,60.0,80,9,346,,,,,,
2024-05-10 14:12:00,1014.00,68.0,60.5,76,9,345,,,,,,
2024-05-10 14:22:00,1014.20,69.0,60.7,74,9,17,,,,,,
2024-05-10 14:42:00,1014.50,69.0,60.4,74,8,30,,,,,,
2024-05-10 14:53:00,1014.50,70.0,60.5,72,7,5,,,,,,
2024-05-10 15:12:00,1014.60,70.0,60.5,72,7,22,,,,,,
2024-05-10 15:22:00,1014.70,72.0,61.7,70,6,320,,,,,,
2024-05-10 15:42:00,1015.00,72.0,60.4,67,6,348,,,,,,
2024-05-10 15:53:00,1015.20,73.0,62.2,68,6,18,,,,,,
2024-05-10 16:13:00,1015.40,75.0,63.3,66,6,26,,,,,,
2024-05-10 16:24:00,1015.70,75.0,61.5,62,6,5,,,,,,
2024-05-10 16:44:00,1015.80,76.0,61.6,60,6,23,,,,,,
2024-05-10 16:54:00,1015.70,76.0,61.6,60,7,14,,,,,,
2024-05-10 17:13:00,1015.50,77.0,61.5,58,6,5,,,,,,
2024-05-10 17:24:00,1015.40,78.0,63.0,60,7,11,,,,,,
2024-05-10 17:34:00,1015.30,78.0,62.5,58,6,35,,,,,,
2024-05-10 17:56:00,1014.90,78.0,61.5,56,8,58,,,,,,
2024-05-10 18:06:00,1014.90,79.0,62.9,58,7,0,,,,,,
2024-05-10 18:26:00,1014.50,79.0,61.9,55,8,17,,,,,,
2024-05-10 18:36:00,1014.20,80.0,62.9,55,8,13,,,,,,
2024-05-10 18:56:00,1013.90,79.0,61.9,55,9,30,,,,,,
2024-05-10 19:06:00,1013.80,79.0,62.9,58,9,24,,,,,,
2024-05-10 19:40:00,1013.40,80.0,61.8,54,10,44,,,,,,
2024-05-10 19:59:00,1013.50,80.0,62.4,55,8,38,,,,,,
2024-05-10 20:09:00,1013.60,79.0,61.4,54,8,26,,,,,,
2024-05-10 20:19:00,1014.00,78.0,62.0,57,6,5,,,,,,
2024-05-10 20:41:00,1013.70,78.0,63.4,60,6,32,,,,,,
2024-05-10 20:51:00,1013.80,77.0,63.0,61,6,0,,,,,,
2024-05-10 21:12:00,1013.30,76.0,63.8,65,5,13,,,,,,
2024-05-10 21:22:00,1013.50,77.0,64.3,64,5,0,,,,,,
2024-05-10 21:33:00,1013.50,78.0,64.8,63,6,339,,,,,,
2024-05-10 21:54:00,1013.60,78.0,63.4,60,7,15,,,,,,
2024-05-10 22:13:00,1013.80,76.0,62.5,63,6,20,,,,,,
2024-05-10 22:44:00,1013.50,75.0,62.9,65,6,355,,,,,,
2024-05-10 22:55:00,1013.50,74.0,62.8,67,5,0,,,,,,
2024-05-10 23:15:00,1013.00,74.0,63.2,69,2,63,,,,,,
2024-05-10 23:25:00,1013.50,73.0,63.0,71,2,344,,,,,,
2024-05-10 23:45:00,1014.40,73.0,64.6,74,2,315,,,,,,
2024-05-11 00:06:00,1014.40,71.0,64.2,79,3,355,,,,,,
2024-05-11 00:16:00,1014.30,71.0,65.2,82,2,0,,,,,,
2024-05-11 00:38:00,1013.90,71.0,65.2,82,2,15,,,,,,
2024-05-11 00:48:00,1014.20,70.0,64.3,82,2,355,1014.99,71.4,61.7,71,,231
2024-05-11 01:09:00,1014.40,70.0,64.6,82,1,5,,,,,,
2024-05-11 01:29:00,1014.50,69.0,64.0,83,2,11,,,,,,
2024-05-11 01:40:00,1014.70,69.0,64.3,85,0,24,1015.51,68.9,61.8,77,,231
2024-05-11 02:11:00,1014.90,68.0,63.3,84,1,351,,,,,,
2024-05-11 02:21:00,1014.90,68.0,63.3,84,2,338,,,,,,
2024-05-11 02:41:00,1015.00,68.0,63.0,84,1,355,1015.70,67.1,61.3,81,,231
2024-05-11 02:42:00,1015.00,68.0,63.0,84,1,355,,,,,,
2024-05-11 03:13:00,1015.20,66.0,61.0,83,0,37,,,,,,
2024-05-11 03:22:00,1015.20,66.0,61.4,84,0,40,,,,,,
2024-05-11 03:42:00,1015.00,65.0,60.7,86,0,40,1016.08,65.6,60.3,82,,231
2024-05-11 04:26:00,1015.60,65.0,61.7,88,0,337,,,,,,
2024-05-11 04:35:00,1015.50,65.0,61.4,87,0,337,,,,,,
2024-05-11 04:46:00,1015.70,65.0,61.0,86,0,0,1016.17,64.8,59.8,83,,224
2024-05-11 04:56:00,1015.40,65.0,61.0,86,0,0,1013.60,64.8,59.8,83,,223
2024-05-11 05:06:00,1015.40,64.0,60.0,87,0,337,,,,,,
2024-05-11 05:26:00,1015.30,63.0,59.4,87,0,337,,,,,,
2024-05-11 05:48:00,1015.30,63.0,60.0,89,0,0,1016.30,63.2,58.9,85,,224
2024-05-11 06:09:00,1015.00,63.0,59.7,88,0,36,,,,,,
2024-05-11 06:29:00,1014.90,64.0,60.0,87,1,5,,,,,,
2024-05-11 06:50:00,1015.00,65.0,60.4,85,1,13,1013.54,64.1,60.3,87,,230
2024-05-11 07:00:00,1014.80,65.0,60.4,84,0,19,,,,,,
2024-05-11 07:10:00,1014.80,65.0,60.4,84,1,10,,,,,,
2024-05-11 07:29:00,1014.50,65.0,60.4,84,3,5,,,,,,
2024-05-11 07:39:00,1014.40,65.0,60.0,83,3,24,,,,,,
2024-05-11 07:49:00,1014.40,65.0,59.8,83,3,11,1014.94,64.0,59.1,84,,231
2024-05-11 07:59:00,1014.20,65.0,59.8,83,4,22,1014.63,64.0,59.1,84,,230
2024-05-11 08:09:00,1014.20,65.0,59.7,82,4,23,,,,,,
2024-05-11 08:29:00,1013.90,65.0,59.4,81,4,20,,,,,,
2024-05-11 09:11:00,1013.90,65.0,59.4,81,4,17,,,,,,
2024-05-11 09:22:00,1014.10,65.0,59.7,82,3,14,,,,,,
2024-05-11 09:41:00,1014.60,65.0,59.8,83,2,27,1015.79,64.4,58.5,81,,231
2024-05-11 09:51:00,1014.60,65.0,60.1,84,2,350,1012.78,64.4,58.5,81,,230
2024-05-11 10:12:00,1014.80,65.0,59.7,82,3,355,,,,,,
2024-05-11 10:22:00,1014.80,65.0,60.0,83,3,0,,,,,,
2024-05-11 10:42:00,1014.70,64.0,59.1,84,3,17,1015.67,63.8,58.7,83,,231
2024-05-11 11:13:00,1015.00,64.0,59.4,84,0,0,,,,,,
2024-05-11 11:23:00,1014.90,64.0,59.7,85,1,5,,,,,,
2024-05-11 11:44:00,1015.30,63.0,59.1,86,1,10,1016.43,63.4,58.8,84,,231
2024-05-11 11:54:00,1015.60,63.0,59.1,86,0,0,1015.93,63.4,58.8,84,,223
2024-05-11 12:27:00,1015.50,63.0,59.4,87,1,24,,,,,,
2024-05-11 12:37:00,1015.50,64.0,60.4,87,1,24,,,,,,
2024-05-11 12:48:00,1015.50,64.0,60.0,87,2,32,1016.39,64.8,59.6,83,,231
2024-05-11 12:58:00,1015.70,65.0,61.0,86,1,24,1016.10,64.8,59.6,83,,230
2024-05-11 13:08:00,1015.70,65.0,61.0,86,2,26,,,,,,
2024-05-11 13:28:00,1015.60,66.0,61.7,86,4,0,,,,,,
2024-05-11 13:58:00,1015.80,68.0,62.6,83,6,49,,,,,,
2024-05-11 14:08:00,1015.80,69.0,62.9,81,5,27,,,,,,
2024-05-11 14:18:00,1015.90,69.0,62.2,79,6,19,,,,,,
2024-05-11 14:39:00,1015.80,70.0,62.5,77,4,51,,,,,,
2024-05-11 15:01:00,1015.60,72.0,62.9,73,6,55,,,,,,
2024-05-11 15:23:00,1015.80,73.0,62.6,69,6,23,,,,,,
2024-05-11 15:43:00,1015.70,73.0,63.0,71,6,36,,,,,,
2024-05-11 15:53:00,1015.70,74.0,63.2,69,5,56,,,,,,
2024-05-11 16:12:00,1015.60,75.0,63.3,66,6,51,,,,,,
2024-05-11 16:56:00,1015.40,77.0,63.9,64,5,34,,,,,,
2024-05-11 17:07:00,1015.40,77.0,64.8,65,6,106,,,,,,
2024-05-11 17:27:00,1014.80,76.0,63.4,65,5,44,,,,,,
2024-05-11 17:38:00,1014.60,77.0,63.4,63,5,36,,,,,,
2024-05-11 17:59:00,1014.10,78.0,64.8,63,5,26,,,,,,
2024-05-11 18:09:00,1014.20,78.0,64.8,63,6,114,,,,,,
2024-05-11 18:29:00,1013.80,79.0,64.8,61,5,65,,,,,,
2024-05-11 18:39:00,1013.70,79.0,64.8,61,5,111,,,,,,
2024-05-11 18:58:00,1013.70,79.0,64.8,61,5,126,,,,,,
2024-05-11 19:09:00,1013.40,79.0,64.8,61,5,129,,,,,,
2024-05-11 19:29:00,1013.00,79.0,63.4,58,5,71,,,,,,
2024-05-11 19:40:00,1012.80,78.0,63.9,61,5,51,,,,,,
2024-05-11 20:12:00,1012.80,78.0,65.3,64,3,94,,,,,,
2024-05-11 20:22:00,1012.70,77.0,64.8,65,3,102,,,,,,
2024-05-11 20:42:00,1012.30,76.0,64.2,66,3,67,,,,,,
2024-05-11 20:52:00,1011.80,76.0,64.2,66,3,77,,,,,,
2024-05-11 21:13:00,1011.40,77.0,64.3,64,4,41,,,,,,
2024-05-11 21:22:00,1011.40,77.0,64.8,65,4,101,,,,,,
2024-05-11 21:43:00,1011.40,76.0,64.7,68,3,63,,,,,,
2024-05-11 21:54:00,1011.30,75.0,64.1,68,3,85,,,,,,
2024-05-11 22:14:00,1011.40,74.0,64.0,70,3,79,,,,,,
2024-05-11 22:25:00,1011.60,74.0,64.0,70,2,94,,,,,,
2024-05-11 22:45:00,1011.90,74.0,64.0,70,1,38,,,,,,
2024-05-11 22:55:00,1012.10,74.0,64.4,71,1,82,,,,,,
2024-05-11 23:15:00,1012.00,73.0,63.8,72,1,85,,,,,,
2024-05-11 23:26:00,1011.80,73.0,64.2,74,3,78,,,,,,
2024-05-11 23:36:00,1011.20,73.0,64.2,74,3,87,,,,,,
2024-05-11 23:55:00,1011.10,74.0,65.2,73,4,76,,,,,,
2024-05-12 00:06:00,1011.20,73.0,64.6,74,3,53,,,,,,
2024-05-12 00:26:00,1011.50,72.0,63.6,75,4,129,,,,,,
2024-05-12 00:47:00,1011.70,70.0,62.9,78,4,111,1012.09,68.9,61.9,78,,231
2024-05-12 00:57:00,1011.70,69.0,62.6,80,4,140,1011.98,68.9,61.9,78,,230
2024-05-12 01:40:00,1011.60,68.0,62.4,82,2,88,1012.73,68.2,61.7,79,,231
2024-05-12 02:11:00,1011.90,68.0,62.6,83,1,64,,,,,,
2024-05-12 02:21:00,1011.80,68.0,62.6,83,1,127,,,,,,
2024-05-12 02:41:00,1012.30,68.0,62.7,83,0,103,1013.45,67.2,61.5,82,,231
2024-05-12 03:13:00,1012.30,68.0,62.6,83,2,30,,,,,,
2024-05-12 03:23:00,1012.50,68.0,62.6,83,1,67,,,,,,
2024-05-12 03:33:00,1012.60,67.0,61.7,83,1,41,,,,,,
2024-05-12 03:54:00,1013.10,67.0,62.4,85,1,57,1013.50,66.8,61.7,83,,230
2024-05-12 03:55:00,1013.10,67.0,62.3,84,1,57,,,,,,
2024-05-12 04:14:00,1013.10,67.0,62.3,84,1,73,,,,,,
2024-05-12 04:25:00,1013.10,67.0,62.7,86,1,73,,,,,,
2024-05-12 04:45:00,1012.70,67.0,63.0,87,1,49,1013.39,66.4,61.6,84,,231
2024-05-12 05:06:00,1012.10,67.0,63.0,87,1,53,,,,,,
2024-05-12 05:27:00,1012.20,66.0,62.3,88,0,82,,,,,,
2024-05-12 05:37:00,1012.00,66.0,62.3,88,0,47,,,,,,
2024-05-12 05:48:00,1012.10,66.0,62.3,88,0,60,1012.81,66.0,62.0,86,,231
2024-05-12 05:57:00,1012.00,66.0,62.6,88,1,91,1012.71,66.0,62.0,86,,230
2024-05-12 06:08:00,1012.10,66.0,62.7,88,0,90,,,,,,
2024-05-12 06:27:00,1012.30,66.0,62.7,88,0,88,,,,,,
2024-05-12 06:37:00,1012.40,66.0,62.7,88,0,88,,,,,,
2024-05-12 06:48:00,1012.20,66.0,62.6,88,0,0,1012.54,66.5,62.3,86,,224
2024-05-12 06:57:00,1012.00,66.0,62.6,88,0,0,1010.28,66.5,62.3,86,,223
2024-05-12 07:08:00,1012.00,67.0,63.6,88,0,88,,,,,,
2024-05-12 07:28:00,1011.80,67.0,64.0,89,0,88,,,,,,
2024-05-12 07:38:00,1011.50,66.0,63.0,90,0,88,,,,,,
2024-05-12 07:48:00,1011.30,66.0,63.0,89,0,23,1012.00,66.2,62.5,87,,231
2024-05-12 08:22:00,1011.10,66.0,63.3,90,0,25,,,,,,
2024-05-12 08:41:00,1010.90,66.0,63.6,91,1,65,1011.74,65.8,63.8,93,,231
2024-05-12 08:42:00,1010.90,66.0,63.6,91,1,65,,,,,,
2024-05-12 08:51:00,1010.80,66.0,63.6,91,0,49,1009.47,65.8,63.8,93,,230
2024-05-12 09:01:00,1010.60,66.0,63.6,91,1,73,,,,,,
2024-05-12 09:23:00,1010.70,65.0,62.9,92,1,46,,,,,,
2024-05-12 09:33:00,1010.50,65.0,63.2,94,1,28,,,,,,
2024-05-12 09:55:00,1010.40,65.0,63.5,94,1,91,1009.01,64.5,62.8,94,,230
2024-05-12 10:15:00,1010.10,65.0,63.5,94,2,95,,,,,,
2024-05-12 10:24:00,1009.80,65.0,63.5,94,1,31,,,,,,
2024-05-12 10:45:00,1009.70,65.0,63.5,94,2,88,1010.16,64.1,62.8,95,,231
2024-05-12 10:55:00,1009.40,64.0,62.8,95,2,42,1007.91,64.1,62.8,95,,230
2024-05-12 11:15:00,1008.90,64.0,62.8,95,4,71,,,,,,
2024-05-12 11:36:00,1008.60,65.0,63.8,96,4,145,,,,,,
2024-05-12 11:57:00,1009.10,65.0,63.8,95,3,45,1009.76,64.2,62.9,95,,230
2024-05-12 12:07:00,1009.50,65.0,63.8,96,0,90,,,,,,
2024-05-12 12:27:00,1009.20,65.0,63.8,96,0,61,,,,,,
2024-05-12 12:37:00,1008.90,65.0,64.1,96,1,90,,,,,,
2024-05-12 12:47:00,1009.10,65.0,64.1,96,2,95,1010.02,64.3,63.3,96,,231
2024-05-12 12:57:00,1009.10,65.0,64.1,96,1,55,1007.28,64.3,63.3,96,,230
2024-05-12 13:07:00,1008.90,65.0,64.1,96,1,116,,,,,,
2024-05-12 13:18:00,1009.20,65.0,64.1,96,2,105,,,,,,
2024-05-12 13:40:00,1011.10,65.0,64.1,96,3,307,,,,,,
2024-05-12 14:00:00,1010.00,65.0,64.1,96,5,355,,,,,,
2024-05-12 14:10:00,1010.40,64.0,63.1,97,5,20,,,,,,
2024-05-12 14:30:00,1009.80,64.0,63.1,97,0,32,,,,,,
2024-05-12 15:00:00,1009.50,64.0,63.1,97,1,86,,,,,,
2024-05-12 15:11:00,1009.40,64.0,63.1,97,2,87,,,,,,
2024-05-12 15:43:00,1009.30,65.0,64.1,96,1,94,,,,,,
2024-05-12 15:53:00,1009.40,65.0,64.1,96,0,92,,,,,,
2024-05-12 16:03:00,1009.40,65.0,64.1,96,0,131,,,,,,
2024-05-12 16:36:00,1008.80,66.0,65.4,98,1,71,,,,,,
2024-05-12 16:58:00,1008.90,67.0,66.1,97,2,111,,,,,,
2024-05-12 17:08:00,1008.70,68.0,67.1,96,2,67,,,,,,
2024-05-12 17:28:00,1008.50,67.0,66.1,97,1,67,,,,,,
2024-05-12 18:00:00,1008.30,68.0,67.1,96,2,80,,,,,,
2024-05-12 18:10:00,1008.10,68.0,66.8,95,2,34,,,,,,
2024-05-12 18:29:00,1008.10,68.0,67.1,96,2,28,,,,,,
2024-05-12 18:39:00,1008.00,67.0,66.1,97,3,26,,,,,,
2024-05-12 19:00:00,1007.40,67.0,66.1,97,2,31,,,,,,
2024-05-12 19:10:00,1007.30,67.0,66.1,97,2,38,,,,,,
2024-05-12 19:20:00,1007.20,67.0,66.1,97,1,28,,,,,,
2024-05-12 19:52:00,1007.10,67.0,66.1,97,1,71,,,,,,
2024-05-12 20:12:00,1007.40,67.0,66.1,97,0,59,,,,,,
2024-05-12 20:22:00,1007.40,67.0,66.1,97,0,74,,,,,,
2024-05-12 20:42:00,1006.80,67.0,66.1,97,3,34,,,,,,
2024-05-12 21:13:00,1006.70,67.0,66.1,97,2,28,,,,,,
2024-05-12 21:24:00,1006.40,67.0,66.1,97,3,36,,,,,,
2024-05-12 21:43:00,1006.60,67.0,66.1,97,4,44,,,,,,
2024-05-12 21:53:00,1006.60,67.0,66.1,97,3,36,,,,,,
2024-05-12 22:14:00,1006.60,67.0,66.1,97,2,33,,,,,,
2024-05-12 22:36:00,1006.60,67.0,66.1,97,2,72,,,,,,
2024-05-12 22:56:00,1006.90,67.0,66.1,97,4,26,,,,,,
2024-05-12 23:06:00,1007.00,66.0,65.1,96,3,36,,,,,,
2024-05-12 23:27:00,1006.10,66.0,65.1,96,3,53,,,,,,
2024-05-12 23:37:00,1005.90,66.0,65.1,96,4,59,,,,,,
2024-05-12 23:57:00,1006.30,66.0,65.1,96,5,10,,,,,,
2024-05-13 00:07:00,1006.60,66.0,65.1,96,4,15,,,,,,
2024-05-13 00:28:00,1006.40,66.0,65.1,96,2,37,,,,,,
2024-05-13 00:49:00,1006.60,66.0,65.1,96,4,19,1007.14,66.3,65.2,96,,231
2024-05-13 00:59:00,1007.10,66.0,65.1,96,3,47,1007.17,66.4,65.2,95,,230
2024-05-13 01:21:00,1006.60,66.0,65.1,96,5,38,,,,,,
2024-05-13 01:41:00,1007.30,66.0,65.4,97,3,26,1007.82,66.0,64.9,96,,231
2024-05-13 01:42:00,1007.30,66.0,65.4,98,3,26,,,,,,
2024-05-13 01:52:00,1007.00,66.0,65.4,97,4,5,1005.22,66.0,64.9,96,,230
2024-05-13 02:11:00,1007.40,66.0,65.1,96,5,44,,,,,,
2024-05-13 02:21:00,1007.50,66.0,65.4,98,4,38,,,,,,
2024-05-13 02:43:00,1007.80,65.0,64.4,97,4,46,1008.23,65.4,64.6,97,,231
2024-05-13 02:53:00,1007.80,65.0,64.1,96,5,33,1008.24,65.4,64.6,97,,230
2024-05-13 03:14:00,1008.00,65.0,64.4,97,2,53,,,,,,
2024-05-13 03:36:00,1008.10,65.0,64.4,97,2,45,,,,,,
2024-05-13 03:46:00,1007.90,65.0,64.4,97,1,44,1008.74,65.1,64.3,97,,231
2024-05-13 03:56:00,1008.00,65.0,64.4,97,0,108,1006.42,65.1,64.3,97,,230
2024-05-13 04:06:00,1008.10,65.0,64.4,97,0,29,,,,,,
2024-05-13 04:26:00,1007.90,65.0,64.4,97,1,23,,,,,,
2024-05-13 04:36:00,1007.90,65.0,64.4,97,0,29,,,,,,
2024-05-13 04:57:00,1008.20,65.0,64.4,97,3,9,1008.42,64.8,64.0,97,,230
2024-05-13 05:08:00,1007.80,65.0,64.4,97,2,336,,,,,,
2024-05-13 05:28:00,1007.90,65.0,64.4,97,2,36,,,,,,
2024-05-13 05:38:00,1007.60,65.0,64.4,97,3,48,,,,,,
2024-05-13 06:22:00,1007.40,65.0,64.4,97,0,82,,,,,,
2024-05-13 06:43:00,1007.00,65.0,64.4,97,0,95,1007.45,64.6,63.9,97,,231
2024-05-13 06:53:00,1006.90,65.0,64.4,97,1,105,1005.19,64.6,63.9,97,,230
2024-05-13 07:13:00,1006.60,65.0,64.4,97,0,100,,,,,,
2024-05-13 07:24:00,1006.40,65.0,64.4,97,0,113,,,,,,
2024-05-13 07:44:00,1006.40,65.0,64.4,97,0,0,1006.86,64.6,64.0,97,,224
2024-05-13 07:55:00,1006.10,65.0,64.4,97,0,98,1006.60,64.6,64.0,97,,230
2024-05-13 08:15:00,1006.20,65.0,64.4,97,0,56,,,,,,
2024-05-13 08:26:00,1006.20,65.0,64.4,97,0,56,,,,,,
2024-05-13 08:36:00,1006.30,65.0,64.4,97,0,56,,,,,,
2024-05-13 08:47:00,1006.40,65.0,64.4,97,0,0,1007.29,64.9,64.1,97,,224
2024-05-13 08:57:00,1006.30,65.0,64.4,97,0,0,1006.86,64.9,64.1,97,,223
2024-05-13 09:08:00,1006.60,65.0,64.4,97,0,56,,,,,,
2024-05-13 09:29:00,1006.50,65.0,64.4,97,0,56,,,,,,
2024-05-13 09:39:00,1006.70,65.0,64.4,97,0,56,,,,,,
2024-05-13 09:49:00,1006.70,65.0,64.4,97,0,0,1007.17,65.1,64.4,97,,224
2024-05-13 09:59:00,1006.70,65.0,64.4,97,0,0,1007.22,65.1,64.4,97,,223
2024-05-13 10:21:00,1006.80,65.0,64.4,97,0,56,,,,,,
2024-05-13 10:42:00,1007.00,66.0,65.4,97,0,215,1007.78,65.2,64.5,97,,231
2024-05-13 10:52:00,1007.00,65.0,64.4,97,0,238,1007.51,65.2,64.5,97,,230
2024-05-13 11:12:00,1007.10,66.0,65.4,98,0,238,,,,,,
2024-05-13 11:22:00,1007.10,66.0,65.4,98,0,238,,,,,,
2024-05-13 11:43:00,1007.50,66.0,65.4,97,0,0,1008.39,65.4,64.7,97,,224
2024-05-13 11:53:00,1007.70,66.0,65.4,97,0,296,1007.82,65.4,64.7,97,,230
2024-05-13 12:03:00,1007.80,66.0,65.4,98,0,321,,,,,,
2024-05-13 12:24:00,1007.80,66.0,65.4,98,0,283,,,,,,
2024-05-13 12:44:00,1007.90,66.0,65.4,97,0,0,1008.48,66.1,65.4,97,,224
2024-05-13 12:55:00,1008.00,66.0,65.4,97,0,0,1008.28,66.1,65.4,97,,223
2024-05-13 13:15:00,1008.00,66.0,65.4,98,0,283,,,,,,
2024-05-13 13:25:00,1007.90,66.0,65.4,98,0,283,,,,,,
2024-05-13 13:35:00,1008.00,67.0,66.4,97,0,320,,,,,,
2024-05-13 13:57:00,1007.90,67.0,66.4,97,1,5,,,,,,
2024-05-13 14:07:00,1008.10,67.0,66.4,97,2,351,,,,,,
2024-05-13 14:28:00,1007.90,67.0,66.7,99,1,330,,,,,,
2024-05-13 14:37:00,1008.10,68.0,67.4,97,0,5,,,,,,
2024-05-13 14:58:00,1007.70,68.0,67.7,99,0,323,,,,,,
2024-05-13 15:08:00,1007.60,69.0,68.7,98,0,323,,,,,,
2024-05-13 15:29:00,1008.10,69.0,68.7,98,2,317,,,,,,
2024-05-13 15:50:00,1008.30,69.0,68.4,98,3,355,,,,,,
2024-05-13 16:11:00,1008.30,69.0,68.4,98,1,52,,,,,,
2024-05-13 16:21:00,1008.60,69.0,68.4,98,0,42,,,,,,
2024-05-13 16:41:00,1009.20,69.0,68.4,98,0,315,,,,,,
2024-05-13 16:51:00,1009.00,69.0,68.4,98,0,69,,,,,,
2024-05-13 17:12:00,1008.90,69.0,68.4,98,2,355,,,,,,
2024-05-13 17:22:00,1008.70,69.0,68.1,96,2,15,,,,,,
2024-05-13 17:54:00,1008.60,69.0,68.4,98,2,312,,,,,,
2024-05-13 18:14:00,1007.90,69.0,68.4,98,0,212,,,,,,
2024-05-13 18:24:00,1007.70,69.0,68.4,98,0,233,,,,,,
2024-05-13 18:44:00,1008.00,69.0,68.4,98,0,147,,,,,,
2024-05-13 18:54:00,1008.40,69.0,68.4,98,0,150,,,,,,
2024-05-13 19:14:00,1008.30,69.0,68.4,98,0,165,,,,,,
2024-05-13 19:24:00,1007.60,69.0,68.1,96,2,121,,,,,,
2024-05-13 19:56:00,1007.50,69.0,68.1,96,0,248,,,,,,
2024-05-13 20:15:00,1006.70,70.0,68.5,95,2,334,,,,,,
2024-05-13 20:26:00,1006.60,71.0,68.5,91,2,315,,,,,,
2024-05-13 20:45:00,1006.50,73.0,68.2,84,2,302,,,,,,
2024-05-13 20:56:00,1006.30,73.0,67.2,82,2,343,,,,,,
2024-05-13 21:16:00,1006.20,74.0,68.1,81,3,308,,,,,,
2024-05-13 21:37:00,1006.40,76.0,70.5,82,4,298,,,,,,
2024-05-13 22:36:00,1006.00,78.0,71.7,80,1,11,,,,,,
2024-05-13 22:57:00,1006.00,79.0,71.9,78,1,324,,,,,,
2024-05-13 23:17:00,1005.90,79.0,71.2,76,2,292,,,,,,
2024-05-13 23:37:00,1006.20,80.0,72.1,76,1,24,,,,,,
2024-05-14 00:00:00,1006.10,80.0,72.1,76,1,304,,,,,,
2024-05-14 00:18:00,1006.10,78.0,71.7,80,0,304,,,,,,
2024-05-14 00:50:00,1006.40,79.0,73.1,82,0,0,1007.33,79.0,71.8,78,,224
2024-05-14 01:21:00,1006.70,77.0,71.4,83,0,304,,,,,,
2024-05-14 01:41:00,1006.90,74.0,69.6,86,0,0,1007.80,73.5,69.9,88,,224
2024-05-14 01:42:00,1006.90,74.0,69.5,85,0,304,,,,,,
2024-05-14 01:51:00,1007.10,74.0,70.2,88,0,0,1005.63,73.5,69.9,88,,224
2024-05-14 02:12:00,1007.10,73.0,69.9,89,0,304,,,,,,
2024-05-14 02:22:00,1007.40,72.0,68.9,90,0,304,,,,,,
2024-05-14 02:33:00,1007.60,72.0,69.2,90,0,304,,,,,,
2024-05-14 03:15:00,1007.90,70.0,67.6,91,0,304,,,,,,
2024-05-14 03:25:00,1008.10,69.0,66.9,93,0,304,,,,,,
2024-05-14 03:47:00,1008.20,69.0,67.2,93,0,0,1008.98,68.1,65.4,91,,224
2024-05-14 03:57:00,1008.40,68.0,65.9,92,0,0,1006.72,68.1,65.4,91,,223
2024-05-14 04:07:00,1008.40,68.0,66.2,93,0,304,,,,,,
2024-05-14 04:27:00,1008.30,67.0,65.2,93,0,304,,,,,,
2024-05-14 04:38:00,1008.30,66.0,64.2,93,0,304,,,,,,
2024-05-14 04:48:00,1008.20,65.0,63.2,93,0,0,1008.89,66.4,63.3,89,,224
2024-05-14 04:58:00,1008.20,66.0,64.5,94,0,0,1006.66,66.4,63.3,89,,223
2024-05-14 05:08:00,1008.30,66.0,64.5,94,0,304,,,,,,
2024-05-14 05:29:00,1008.30,66.0,64.5,94,0,304,,,,,,
2024-05-14 05:39:00,1008.30,65.0,63.5,94,0,304,,,,,,
2024-05-14 05:49:00,1008.30,65.0,63.5,94,0,0,1008.82,64.5,62.4,93,,224
2024-05-14 06:11:00,1008.20,64.0,62.5,95,0,304,,,,,,
2024-05-14 06:21:00,1008.20,64.0,62.5,95,0,304,,,,,,
2024-05-14 06:32:00,1008.00,63.0,61.5,94,0,304,,,,,,
2024-05-14 06:53:00,1008.00,63.0,61.2,93,0,0,1006.63,63.2,60.7,91,,223
2024-05-14 07:13:00,1007.80,62.0,60.5,95,0,304,,,,,,
2024-05-14 07:23:00,1007.70,62.0,60.2,93,0,304,,,,,,
2024-05-14 07:56:00,1007.50,61.0,59.2,93,0,0,1006.05,61.9,58.4,88,,223
2024-05-14 08:06:00,1007.40,61.0,59.3,94,0,304,,,,,,
2024-05-14 08:16:00,1007.50,61.0,59.3,94,0,304,,,,,,
2024-05-14 08:38:00,1007.60,60.0,58.3,94,0,304,,,,,,
2024-05-14 08:48:00,1007.60,60.0,58.2,93,0,0,1008.61,61.0,57.5,88,,224
2024-05-14 08:58:00,1007.70,59.0,57.5,94,0,0,1008.20,61.0,57.6,88,,223
2024-05-14 09:09:00,1007.90,59.0,57.6,95,0,304,,,,,,
2024-05-14 09:29:00,1008.10,58.0,56.3,93,0,304,,,,,,
2024-05-14 09:39:00,1008.30,58.0,56.6,94,0,304,,,,,,
2024-05-14 09:49:00,1008.10,59.0,57.5,94,0,0,1009.06,60.6,57.2,88,,224
2024-05-14 10:00:00,1008.20,58.0,56.6,94,0,304,,,,,,
2024-05-14 10:10:00,1008.30,59.0,57.6,95,0,304,,,,,,
2024-05-14 10:29:00,1008.70,58.0,56.6,94,0,304,,,,,,
2024-05-14 10:39:00,1008.90,58.0,56.6,94,0,304,,,,,,
2024-05-14 10:49:00,1008.90,59.0,57.2,93,0,0,1009.69,59.7,56.6,89,,224
2024-05-14 10:59:00,1009.00,58.0,56.2,93,0,0,1009.49,59.7,56.6,89,,223
2024-05-14 11:09:00,1009.10,58.0,56.6,94,0,304,,,,,,
2024-05-14 11:29:00,1009.20,59.0,57.0,93,0,304,,,,,,
2024-05-14 11:38:00,1009.40,59.0,56.7,92,0,304,,,,,,
2024-05-14 11:49:00,1009.50,59.0,56.6,91,0,0,1010.75,58.4,55.7,90,,224
2024-05-14 11:59:00,1009.60,59.0,56.6,91,0,0,1007.78,58.4,55.7,90,,223
2024-05-14 12:00:00,1009.60,59.0,56.7,92,0,304,,,,,,
2024-05-14 12:09:00,1009.80,60.0,57.7,92,0,304,,,,,,
2024-05-14 12:30:00,1010.10,60.0,57.7,92,0,304,,,,,,
2024-05-14 12:39:00,1010.30,61.0,58.7,92,0,304,,,,,,
2024-05-14 12:49:00,1010.40,61.0,58.6,91,0,0,1011.14,62.3,58.5,87,,224
2024-05-14 13:22:00,1011.10,64.0,61.0,89,0,220,,,,,,
2024-05-14 13:44:00,1011.50,66.0,62.0,86,2,207,,,,,,
2024-05-14 13:54:00,1011.60,67.0,62.0,84,1,204,,,,,,
2024-05-14 14:16:00,1011.80,69.0,62.2,79,0,278,,,,,,
2024-05-14 14:38:00,1011.90,71.0,62.7,74,1,290,,,,,,
2024-05-14 14:48:00,1011.90,72.0,64.0,76,1,296,,,,,,
2024-05-14 15:32:00,1012.00,75.0,62.0,64,3,321,,,,,,
2024-05-14 15:52:00,1011.70,76.0,62.0,61,2,14,,,,,,
2024-05-14 16:03:00,1011.90,77.0,63.4,63,3,311,,,,,,
2024-05-14 16:36:00,1011.70,78.0,63.9,61,3,261,,,,,,
2024-05-14 16:57:00,1011.70,79.0,62.9,58,4,321,,,,,,
2024-05-14 17:06:00,1011.50,79.0,60.9,53,4,305,,,,,,
2024-05-14 17:27:00,1011.30,80.0,63.4,56,4,355,,,,,,
2024-05-14 17:37:00,1011.30,81.0,61.1,50,4,294,,,,,,
2024-05-14 17:58:00,1011.00,81.0,61.1,50,3,325,,,,,,
2024-05-14 18:09:00,1010.70,81.0,63.3,54,4,37,,,,,,
2024-05-14 18:29:00,1010.30,82.0,60.9,49,4,259,,,,,,
2024-05-14 18:38:00,1010.30,82.0,59.8,46,3,349,,,,,,
2024-05-14 18:58:00,1010.40,83.0,61.8,48,3,292,,,,,,
2024-05-14 19:30:00,1010.10,84.0,62.8,48,3,12,,,,,,
2024-05-14 19:39:00,1010.10,84.0,63.9,50,2,288,,,,,,
2024-05-14 19:59:00,1009.90,84.0,60.3,44,2,226,,,,,,
2024-05-14 20:30:00,1009.50,85.0,61.9,46,3,337,,,,,,
2024-05-14 21:14:00,1008.90,86.0,61.5,43,1,355,,,,,,
2024-05-14 21:45:00,1008.50,86.0,60.9,42,2,193,,,,,,
2024-05-14 21:55:00,1008.40,87.0,62.4,43,0,271,,,,,,
2024-05-14 22:05:00,1008.40,87.0,62.4,43,2,19,,,,,,
2024-05-14 22:26:00,1008.30,87.0,61.1,41,2,321,,,,,,
2024-05-14 22:57:00,1008.20,87.0,60.4,40,2,53,,,,,,
2024-05-14 23:29:00,1008.30,87.0,60.4,40,1,165,,,,,,
2024-05-14 23:39:00,1008.20,87.0,59.7,39,0,67,,,,,,
2024-05-14 23:59:00,1008.20,87.0,64.9,48,0,19,,,,,,
2024-05-15 00:09:00,1008.20,86.0,63.4,47,0,38,,,,,,
2024-05-15 00:41:00,1008.20,84.0,64.7,52,0,0,1009.41,83.2,59.3,44,,224
2024-05-15 00:51:00,1008.20,83.0,64.8,54,0,0,1006.86,83.2,59.3,44,,223
2024-05-15 01:02:00,1008.40,81.0,64.8,57,0,64,,,,,,
2024-05-15 01:45:00,1008.80,75.0,63.1,66,0,0,1009.90,76.0,60.0,57,,224
2024-05-15 01:56:00,1009.00,75.0,63.1,66,0,0,1007.25,76.0,60.0,57,,223
2024-05-15 02:06:00,1009.10,74.0,61.9,65,0,102,,,,,,
2024-05-15 02:39:00,1009.50,74.0,62.3,66,0,107,,,,,,
2024-05-15 02:49:00,1009.60,73.0,61.6,67,0,0,1010.51,72.9,60.0,64,,224
2024-05-15 02:59:00,1009.70,73.0,61.6,67,0,0,1007.89,72.9,60.0,64,,223
2024-05-15 03:10:00,1009.60,73.0,62.2,68,0,121,,,,,,
2024-05-15 03:30:00,1009.90,72.0,61.3,69,0,121,,,,,,
2024-05-15 03:40:00,1010.00,72.0,61.5,69,0,0,1011.48,69.9,60.6,72,,229
2024-05-15 04:12:00,1010.00,72.0,61.7,70,0,90,,,,,,
2024-05-15 04:22:00,1009.90,71.0,61.1,70,0,130,,,,,,
2024-05-15 04:42:00,1009.60,71.0,61.3,71,0,0,1010.47,68.0,59.4,74,,224
2024-05-15 05:13:00,1009.40,71.0,60.7,69,0,140,,,,,,
2024-05-15 05:23:00,1009.60,71.0,61.1,70,0,178,,,,,,
2024-05-15 05:33:00,1009.60,70.0,60.5,72,0,178,,,,,,
2024-05-15 05:54:00,1009.70,69.0,60.1,73,0,0,1009.91,66.8,58.7,75,,223
2024-05-15 06:14:00,1009.50,68.0,59.8,74,0,178,,,,,,
2024-05-15 06:24:00,1009.40,68.0,59.8,74,0,178,,,,,,
2024-05-15 06:46:00,1009.00,67.0,59.7,77,0,0,1009.84,65.8,58.1,76,,224
2024-05-15 06:56:00,1009.00,67.0,59.7,77,0,0,1007.75,65.8,58.1,76,,223
2024-05-15 07:06:00,1009.10,67.0,59.5,76,0,178,,,,,,
2024-05-15 07:27:00,1008.70,66.0,59.3,78,0,178,,,,,,
2024-05-15 07:37:00,1008.60,66.0,59.3,78,0,137,,,,,,
2024-05-15 07:47:00,1008.50,67.0,60.0,78,0,158,1009.62,64.9,58.7,80,,231
2024-05-15 07:57:00,1008.60,67.0,59.7,77,0,153,1007.36,64.9,58.7,80,,230
2024-05-15 08:28:00,1008.30,67.0,59.9,78,0,146,,,,,,
2024-05-15 08:38:00,1008.40,66.0,58.9,78,0,160,,,,,,
2024-05-15 08:48:00,1008.50,66.0,59.0,78,1,143,1009.26,65.2,57.5,76,,230
2024-05-15 08:58:00,1008.50,66.0,59.0,78,1,121,1006.77,65.2,57.5,76,,229
2024-05-15 09:18:00,1008.40,66.0,59.3,78,0,140,,,,,,
2024-05-15 09:39:00,1008.40,66.0,59.6,80,0,192,,,,,,
2024-05-15 09:49:00,1008.30,66.0,59.7,80,0,0,1009.26,63.9,58.1,81,,223
2024-05-15 09:59:00,1008.20,65.0,59.1,81,0,0,1006.64,63.9,58.1,81,,222
2024-05-15 10:09:00,1008.20,65.0,59.4,81,0,192,,,,,,
2024-05-15 10:28:00,1008.30,64.0,59.1,83,0,192,,,,,,
2024-05-15 10:38:00,1008.40,64.0,59.4,84,0,192,,,,,,
2024-05-15 10:49:00,1008.40,64.0,59.4,85,0,0,1009.25,62.3,58.7,87,,223
2024-05-15 10:58:00,1008.60,63.0,58.8,86,0,0,1006.90,62.5,57.5,83,,222
2024-05-15 11:30:00,1008.90,62.0,58.1,86,0,192,,,,,,
2024-05-15 11:39:00,1008.90,62.0,58.7,89,0,192,,,,,,
2024-05-15 11:49:00,1008.80,62.0,59.3,90,0,0,1010.05,62.5,59.0,88,,223
2024-05-15 11:59:00,1009.00,63.0,60.3,90,0,192,1007.42,62.6,58.9,87,,229
2024-05-15 12:09:00,1009.20,64.0,61.0,89,0,152,,,,,,
2024-05-15 12:30:00,1009.30,66.0,62.3,88,0,169,,,,,,
2024-05-15 12:40:00,1009.40,67.0,62.7,86,0,188,1010.72,66.0,60.7,83,,230
2024-05-15 12:50:00,1009.50,68.0,63.3,85,0,0,1008.05,66.0,60.7,83,,222
2024-05-15 13:00:00,1009.70,69.0,63.6,82,0,188,,,,,,
2024-05-15 13:10:00,1009.80,70.0,64.2,81,0,173,,,,,,
2024-05-15 13:30:00,1009.80,72.0,64.8,77,2,185,,,,,,
2024-05-15 13:40:00,1010.00,73.0,65.0,75,3,163,,,,,,
2024-05-15 14:00:00,1010.20,75.0,65.3,71,3,209,,,,,,
2024-05-15 14:10:00,1010.00,76.0,65.9,70,3,211,,,,,,
2024-05-15 14:30:00,1010.10,78.0,65.3,64,4,182,,,,,,
2024-05-15 14:52:00,1010.00,79.0,66.2,65,5,211,,,,,,
2024-05-15 15:02:00,1010.00,79.0,65.8,63,4,176,,,,,,
2024-05-15 15:23:00,1009.50,80.0,65.8,62,5,190,,,,,,
2024-05-15 15:42:00,1009.50,81.0,64.8,57,4,175,,,,,,
2024-05-15 15:52:00,1009.50,80.0,64.8,59,5,195,,,,,,
2024-05-15 16:13:00,1009.50,81.0,65.3,59,4,152,,,,,,
2024-05-15 16:44:00,1009.30,85.0,64.2,49,5,171,,,,,,
2024-05-15 16:54:00,1009.20,86.0,63.4,47,6,140,,,,,,
2024-05-15 17:26:00,1008.90,87.0,62.4,43,6,148,,,,,,
2024-05-15 17:57:00,1008.70,89.0,62.9,41,6,197,,,,,,
2024-05-15 18:08:00,1008.40,88.0,62.0,41,5,157,,,,,,
2024-05-15 18:18:00,1008.30,89.0,63.6,43,5,163,,,,,,
2024-05-15 18:39:00,1008.20,91.0,61.8,37,6,147,,,,,,
2024-05-15 18:59:00,1008.10,91.0,64.0,40,6,169,,,,,,
2024-05-15 19:10:00,1007.90,91.0,62.6,39,6,117,,,,,,
2024-05-15 19:30:00,1007.70,91.0,61.8,37,6,189,,,,,,
2024-05-15 19:40:00,1007.70,92.0,62.0,37,5,167,,,,,,
2024-05-15 19:59:00,1007.50,93.0,60.4,33,6,126,,,,,,
2024-05-15 20:10:00,1007.50,92.0,61.2,35,6,185,,,,,,
2024-05-15 20:30:00,1007.10,92.0,62.7,37,3,87,,,,,,
2024-05-15 20:40:00,1007.10,91.0,61.1,36,6,130,,,,,,
2024-05-15 20:50:00,1006.80,91.0,61.1,36,6,157,,,,,,
2024-05-15 21:10:00,1006.40,91.0,61.8,37,5,169,,,,,,
2024-05-15 21:30:00,1006.40,92.0,62.7,37,6,182,,,,,,
2024-05-15 21:40:00,1006.30,91.0,61.8,37,6,115,,,,,,
2024-05-15 22:01:00,1006.40,89.0,63.6,43,2,144,,,,,,
2024-05-15 22:34:00,1006.00,89.0,64.9,45,3,117,,,,,,
2024-05-15 22:55:00,1005.80,89.0,65.5,45,5,159,,,,,,
2024-05-15 23:15:00,1005.60,88.0,67.0,49,2,97,,,,,,
2024-05-15 23:25:00,1005.70,88.0,67.6,50,2,136,,,,,,
2024-05-15 23:36:00,1005.70,88.0,67.6,50,3,88,,,,,,
2024-05-15 23:57:00,1005.70,87.0,67.8,52,3,72,,,,,,
2024-05-16 00:07:00,1005.70,87.0,68.8,54,3,69,,,,,,
2024-05-16 00:27:00,1005.60,85.0,67.5,55,3,111,,,,,,
2024-05-16 00:37:00,1005.60,85.0,67.0,54,2,88,,,,,,
2024-05-16 00:46:00,1005.40,84.0,66.8,56,1,129,1007.04,83.1,64.1,52,,231
2024-05-16 00:56:00,1005.50,84.0,67.9,58,1,106,1004.30,83.1,64.1,52,,231
2024-05-16 01:07:00,1005.60,83.0,68.1,60,1,108,,,,,,
2024-05-16 01:39:00,1005.90,81.0,65.8,59,2,137,,,,,,
2024-05-16 01:50:00,1005.90,81.0,66.5,61,2,101,1005.12,79.7,63.6,58,,230
2024-05-16 02:00:00,1005.90,80.0,65.8,62,0,75,,,,,,
2024-05-16 02:11:00,1005.80,79.0,65.8,63,1,117,,,,,,
2024-05-16 02:21:00,1005.90,79.0,65.8,63,1,117,,,,,,
2024-05-16 02:42:00,1006.20,78.0,66.4,67,0,111,1007.99,76.8,63.6,63,,231
2024-05-16 03:03:00,1006.20,77.0,66.0,68,0,103,,,,,,
2024-05-16 03:36:00,1006.80,78.0,67.4,69,2,121,,,,,,
2024-05-16 04:10:00,1009.80,77.0,66.0,68,4,194,,,,,,
2024-05-16 04:41:00,1007.70,70.0,66.3,88,2,152,1009.15,72.5,63.5,73,,231
2024-05-16 04:52:00,1007.80,70.0,66.9,89,0,146,1007.03,72.5,63.5,73,,230
2024-05-16 05:12:00,1007.80,69.0,65.9,90,2,126,,,,,,
2024-05-16 05:23:00,1007.80,69.0,65.9,90,3,123,,,,,,
2024-05-16 05:43:00,1007.80,70.0,66.9,89,2,126,1008.70,71.4,65.5,81,,231
2024-05-16 05:53:00,1007.70,70.0,66.9,89,1,129,1008.28,71.4,65.5,81,,230
2024-05-16 06:14:00,1007.80,70.0,66.9,89,1,113,,,,,,
2024-05-16 06:25:00,1007.50,70.0,67.2,90,1,132,,,,,,
2024-05-16 06:44:00,1007.40,70.0,67.2,90,1,153,1008.43,70.1,65.8,86,,231
2024-05-16 06:54:00,1007.50,69.0,66.2,90,0,158,1006.22,70.1,65.8,86,,230
2024-05-16 07:15:00,1007.30,69.0,66.3,91,2,107,,,,,,
2024-05-16 07:36:00,1007.10,69.0,65.6,89,3,123,,,,,,
2024-05-16 07:46:00,1006.80,69.0,65.6,88,3,139,1007.99,69.4,65.6,87,,231
2024-05-16 07:56:00,1006.70,69.0,65.6,88,2,142,1005.79,69.4,65.6,87,,230
2024-05-16 08:06:00,1006.60,69.0,65.9,90,3,157,,,,,,
2024-05-16 08:26:00,1006.60,69.0,66.3,91,3,138,,,,,,
2024-05-16 08:36:00,1006.30,69.0,66.3,91,2,94,,,,,,
2024-05-16 08:46:00,1006.30,69.0,66.5,91,2,123,1007.68,68.6,66.4,92,,231
2024-05-16 09:08:00,1006.30,68.0,65.9,92,1,125,,,,,,
2024-05-16 09:27:00,1006.20,68.0,65.9,92,0,103,,,,,,
2024-05-16 09:48:00,1006.40,68.0,66.2,93,0,0,1007.95,68.0,65.6,91,,224
2024-05-16 09:59:00,1006.40,67.0,65.5,94,0,0,1005.55,68.0,65.6,91,,223
2024-05-16 10:09:00,1006.40,67.0,65.5,95,0,83,,,,,,
2024-05-16 10:30:00,1006.30,68.0,66.5,94,2,129,,,,,,
2024-05-16 10:39:00,1006.30,68.0,66.5,94,2,109,,,,,,
2024-05-16 10:49:00,1006.30,68.0,66.8,95,2,113,1007.97,68.3,66.4,93,,231
2024-05-16 10:59:00,1006.30,68.0,66.8,95,2,130,1004.80,68.3,66.4,93,,230
2024-05-16 11:09:00,1006.20,69.0,67.8,96,2,87,,,,,,
2024-05-16 11:30:00,1006.00,69.0,67.8,96,3,148,,,,,,
2024-05-16 11:51:00,1005.90,70.0,68.8,95,2,96,1004.78,68.9,67.7,95,,230
2024-05-16 12:13:00,1006.00,70.0,68.8,95,5,126,,,,,,
2024-05-16 12:23:00,1005.90,70.0,68.8,95,3,157,,,,,,
2024-05-16 12:43:00,1006.00,70.0,68.8,95,4,140,1007.33,69.9,68.2,94,,231
2024-05-16 12:53:00,1006.00,71.0,69.8,95,3,144,1004.72,69.9,68.2,94,,230
2024-05-16 13:03:00,1005.80,71.0,69.8,96,5,139,,,,,,
2024-05-16 13:24:00,1005.80,71.0,69.8,96,4,154,,,,,,
2024-05-16 13:44:00,1005.70,72.0,70.5,94,4,109,,,,,,
2024-05-16 14:16:00,1005.40,72.0,70.5,94,2,105,,,,,,
2024-05-16 14:25:00,1005.30,73.0,71.5,95,3,125,,,,,,
2024-05-16 14:46:00,1005.50,73.0,71.2,93,2,162,,,,,,
2024-05-16 14:55:00,1005.50,74.0,72.2,94,0,144,,,,,,
2024-05-16 15:15:00,1004.90,74.0,71.8,92,3,128,,,,,,
2024-05-16 15:25:00,1004.90,74.0,71.8,92,2,131,,,,,,
2024-05-16 15:45:00,1004.80,75.0,72.5,91,2,171,,,,,,
2024-05-16 15:55:00,1004.90,75.0,72.5,91,3,180,,,,,,
2024-05-16 16:05:00,1004.70,75.0,72.2,91,3,164,,,,,,
2024-05-16 16:38:00,1005.10,76.0,73.2,90,1,137,,,,,,
2024-05-16 16:58:00,1005.50,76.0,73.2,90,0,159,,,,,,
2024-05-16 17:08:00,1005.50,76.0,73.5,91,0,65,,,,,,
2024-05-16 17:28:00,1005.20,75.0,72.8,92,2,33,,,,,,
2024-05-16 17:38:00,1005.00,74.0,72.2,94,1,21,,,,,,
2024-05-16 17:59:00,1004.60,73.0,71.8,96,5,38,,,,,,
2024-05-16 18:09:00,1004.70,70.0,68.2,94,6,22,,,,,,
2024-05-16 18:28:00,1004.80,69.0,67.8,96,4,32,,,,,,
2024-05-16 18:38:00,1005.30,68.0,66.8,95,4,0,,,,,,
2024-05-16 18:59:00,1003.50,66.0,64.8,95,9,36,,,,,,
2024-05-16 19:09:00,1003.20,65.0,63.5,94,12,25,,,,,,
2024-05-16 19:30:00,1003.90,64.0,62.5,95,13,5,,,,,,
2024-05-16 19:52:00,1002.80,63.0,61.8,96,13,17,,,,,,
2024-05-16 20:12:00,1003.10,63.0,61.8,96,15,355,,,,,,
2024-05-16 20:22:00,1007.00,63.0,61.8,96,12,300,,,,,,
2024-05-16 20:42:00,1005.10,63.0,62.1,96,12,27,,,,,,
2024-05-16 20:52:00,1005.20,63.0,62.1,96,9,27,,,,,,
2024-05-16 21:13:00,1003.30,63.0,62.1,96,11,34,,,,,,
2024-05-16 21:45:00,1003.70,64.0,63.1,97,10,46,,,,,,
2024-05-16 21:55:00,1003.70,64.0,63.1,97,7,78,,,,,,
2024-05-16 22:04:00,1004.20,64.0,63.1,97,7,40,,,,,,
2024-05-16 22:25:00,1004.90,64.0,62.8,95,1,28,,,,,,
2024-05-16 22:57:00,1005.40,64.0,62.8,95,1,43,,,,,,
2024-05-16 23:07:00,1005.20,64.0,62.8,95,1,30,,,,,,
2024-05-16 23:27:00,1005.20,64.0,62.8,95,2,39,,,,,,
2024-05-16 23:38:00,1005.10,64.0,62.8,95,2,12,,,,,,
2024-05-16 23:57:00,1005.20,65.0,63.8,96,2,39,,,,,,
2024-05-17 00:07:00,1005.30,65.0,63.5,94,2,24,,,,,,
2024-05-17 00:27:00,1005.60,65.0,63.5,94,3,42,,,,,,
2024-05-17 00:36:00,1005.90,65.0,63.5,94,2,16,,,,,,
2024-05-17 01:21:00,1006.20,64.0,62.5,95,0,41,,,,,,
2024-05-17 01:41:00,1006.10,64.0,62.5,94,0,0,1007.77,63.6,61.9,94,,224
2024-05-17 01:51:00,1006.30,64.0,62.5,94,0,0,1005.42,63.6,61.9,94,,223
2024-05-17 02:11:00,1007.20,64.0,62.5,95,0,143,,,,,,
2024-05-17 02:21:00,1007.20,63.0,61.8,96,0,143,,,,,,
2024-05-17 02:31:00,1006.80,63.0,61.8,96,0,142,,,,,,
2024-05-17 02:53:00,1007.40,63.0,61.8,95,0,0,1007.28,62.5,61.3,95,,223
2024-05-17 03:13:00,1008.80,63.0,61.8,96,4,286,,,,,,
2024-05-17 03:43:00,1010.90,64.0,62.8,95,5,19,1010.49,63.0,61.6,95,,231
2024-05-17 03:53:00,1006.20,64.0,62.8,95,8,59,1007.87,63.0,61.6,95,,230
2024-05-17 04:13:00,1007.90,63.0,61.8,96,5,17,,,,,,
2024-05-17 04:22:00,1008.20,63.0,61.8,96,0,311,,,,,,
2024-05-17 04:44:00,1008.70,63.0,61.8,95,0,0,1010.40,62.4,61.2,95,,224
2024-05-17 04:54:00,1011.20,63.0,62.1,96,3,288,1010.57,62.4,61.2,95,,230
2024-05-17 05:15:00,1011.80,64.0,62.8,95,7,302,,,,,,
2024-05-17 05:25:00,1011.90,64.0,62.8,95,6,320,,,,,,
2024-05-17 05:36:00,1011.30,64.0,62.8,95,6,348,,,,,,
2024-05-17 05:46:00,1010.60,64.0,62.5,94,6,345,1010.89,63.0,61.5,94,,231
2024-05-17 05:56:00,1010.40,64.0,62.5,94,4,360,1010.54,63.0,61.5,94,,230
2024-05-17 06:07:00,1009.90,64.0,62.5,95,6,9,,,,,,
2024-05-17 06:27:00,1008.90,63.0,61.5,94,1,58,,,,,,
2024-05-17 06:37:00,1008.50,63.0,61.8,96,2,51,,,,,,
2024-05-17 06:48:00,1008.30,63.0,61.8,95,0,30,1008.49,62.0,60.6,95,,231
2024-05-17 06:58:00,1007.60,62.0,60.8,95,2,41,1006.25,62.0,60.6,95,,230
2024-05-17 07:07:00,1007.50,62.0,60.8,95,1,17,,,,,,
2024-05-17 07:29:00,1007.30,62.0,60.8,95,0,17,,,,,,
2024-05-17 07:50:00,1007.30,61.0,59.8,95,0,0,1008.58,60.9,60.0,96,,223
2024-05-17 08:01:00,1007.30,61.0,59.9,96,0,17,,,,,,
2024-05-17 08:10:00,1007.10,60.0,58.9,95,0,17,,,,,,
2024-05-17 08:21:00,1007.00,60.0,58.9,95,0,17,,,,,,
2024-05-17 08:41:00,1007.10,60.0,58.8,95,0,0,1007.69,59.4,58.3,96,,224
2024-05-17 08:52:00,1007.20,60.0,58.8,95,0,0,1005.42,59.4,58.3,96,,223
2024-05-17 09:12:00,1007.20,59.0,57.9,96,0,17,,,,,,
2024-05-17 09:22:00,1007.20,59.0,58.1,97,0,17,,,,,,
2024-05-17 09:42:00,1007.50,58.0,57.1,96,0,0,1008.32,58.8,57.7,96,,224
2024-05-17 09:52:00,1007.50,58.0,57.1,96,0,0,1005.72,58.8,57.7,96,,223
2024-05-17 10:02:00,1007.60,58.0,57.1,96,0,17,,,,,,
2024-05-17 10:24:00,1007.70,58.0,57.1,96,0,17,,,,,,
2024-05-17 10:45:00,1008.50,58.0,57.1,96,0,0,1009.07,58.2,57.2,96,,224
2024-05-17 11:06:00,1008.30,58.0,57.1,96,0,17,,,,,,
2024-05-17 11:26:00,1008.30,59.0,58.1,97,0,17,,,,,,
2024-05-17 11:36:00,1008.20,59.0,58.1,97,0,17,,,,,,
2024-05-17 11:57:00,1009.30,59.0,58.1,96,0,0,1009.28,59.0,57.8,95,,223
2024-05-17 12:07:00,1009.60,59.0,58.1,97,0,300,,,,,,
2024-05-17 12:27:00,1010.30,60.0,59.4,97,0,300,,,,,,
2024-05-17 12:37:00,1010.30,60.0,59.4,97,0,300,,,,,,
2024-05-17 12:48:00,1010.20,60.0,59.4,97,0,0,1010.61,59.9,58.9,96,,224
2024-05-17 12:58:00,1009.90,60.0,59.4,97,0,0,1008.44,59.9,58.9,96,,224
2024-05-17 13:29:00,1010.10,62.0,61.4,98,1,302,,,,,,
2024-05-17 13:51:00,1010.00,62.0,61.4,98,3,289,,,,,,
2024-05-17 14:01:00,1010.10,63.0,62.4,97,4,328,,,,,,
2024-05-17 14:23:00,1010.20,63.0,62.1,96,3,329,,,,,,
2024-05-17 14:43:00,1010.20,64.0,63.1,97,4,300,,,,,,
2024-05-17 15:15:00,1010.10,65.0,63.2,94,4,285,,,,,,
2024-05-17 15:36:00,1010.00,66.0,63.9,92,4,304,,,,,,
2024-05-17 15:57:00,1010.30,69.0,66.3,91,2,297,,,,,,
2024-05-17 16:07:00,1010.50,70.0,65.9,86,2,342,,,,,,
2024-05-17 16:27:00,1010.60,70.0,65.3,84,2,313,,,,,,
2024-05-17 16:37:00,1010.80,70.0,64.9,83,1,270,,,,,,
2024-05-17 16:57:00,1010.50,72.0,66.2,81,1,21,,,,,,
2024-05-17 17:07:00,1010.70,72.0,66.2,81,0,218,,,,,,
2024-05-17 17:27:00,1010.50,73.0,66.5,79,1,143,,,,,,
2024-05-17 17:37:00,1010.60,74.0,67.4,79,1,328,,,,,,
2024-05-17 17:58:00,1010.40,74.0,67.4,79,2,130,,,,,,
2024-05-17 18:08:00,1010.10,75.0,67.3,76,2,283,,,,,,
2024-05-17 18:29:00,1009.90,76.0,69.0,78,0,139,,,,,,
2024-05-17 19:00:00,1009.40,77.0,69.6,78,1,200,,,,,,
2024-05-17 19:10:00,1009.30,77.0,68.5,74,3,130,,,,,,
2024-05-17 19:42:00,1009.00,78.0,68.6,72,1,348,,,,,,
2024-05-17 19:52:00,1008.70,79.0,70.4,75,2,231,,,,,,
2024-05-17 20:12:00,1008.40,80.0,70.1,71,3,181,,,,,,
2024-05-17 20:22:00,1008.30,79.0,68.8,70,3,200,,,,,,
2024-05-17 20:42:00,1008.00,79.0,68.8,70,2,205,,,,,,
2024-05-17 20:52:00,1007.90,80.0,69.3,69,2,281,,,,,,
2024-05-17 21:12:00,1007.70,82.0,70.8,68,2,193,,,,,,
2024-05-17 21:22:00,1007.60,81.0,69.4,68,3,228,,,,,,
2024-05-17 21:42:00,1007.40,82.0,71.6,70,1,313,,,,,,
2024-05-17 21:52:00,1007.30,82.0,70.4,67,2,136,,,,,,
2024-05-17 22:35:00,1007.10,83.0,70.0,64,0,165,,,,,,
2024-05-17 23:08:00,1006.90,83.0,70.0,64,1,190,,,,,,
2024-05-17 23:17:00,1006.90,82.0,69.9,66,2,150,,,,,,
2024-05-17 23:39:00,1006.80,82.0,69.9,66,0,209,,,,,,
2024-05-17 23:59:00,1006.90,83.0,70.4,65,0,134,,,,,,
2024-05-18 00:09:00,1006.90,82.0,70.8,68,0,175,,,,,,
2024-05-18 00:30:00,1006.80,80.0,70.5,73,0,175,,,,,,
2024-05-18 00:41:00,1007.10,80.0,71.2,74,0,0,1008.02,78.8,68.4,70,,224
2024-05-18 00:50:00,1007.20,79.0,70.6,75,0,0,1005.90,78.8,68.4,70,,224
2024-05-18 01:00:00,1007.40,78.0,69.8,75,0,175,,,,,,
2024-05-18 01:10:00,1007.40,77.0,68.8,76,0,175,,,,,,
2024-05-18 01:30:00,1007.60,76.0,68.2,76,0,138,,,,,,
2024-05-18 01:41:00,1007.70,76.0,68.8,78,0,0,1008.57,74.8,67.6,78,,224
2024-05-18 01:51:00,1007.70,75.0,68.2,79,0,0,1006.32,74.8,67.6,78,,223
2024-05-18 02:13:00,1007.80,75.0,69.1,82,1,120,,,,,,
2024-05-18 02:23:00,1007.70,74.0,68.8,84,0,83,,,,,,
2024-05-18 02:43:00,1007.90,74.0,69.2,85,1,136,1009.26,73.2,68.4,84,,231
2024-05-18 03:15:00,1008.60,73.0,68.2,84,1,129,,,,,,
2024-05-18 03:59:00,1009.50,72.0,67.9,87,1,134,1009.75,71.9,66.7,83,,230
2024-05-18 04:09:00,1009.60,72.0,67.6,85,1,103,,,,,,
2024-05-18 04:19:00,1009.70,73.0,68.5,85,0,144,,,,,,
2024-05-18 04:41:00,1009.80,73.0,68.6,86,0,133,1010.48,71.7,66.5,83,,231
2024-05-18 04:51:00,1009.70,72.0,67.6,86,0,0,1007.93,71.7,66.5,83,,223
2024-05-18 05:11:00,1009.70,72.0,68.2,87,0,150,,,,,,
2024-05-18 05:21:00,1009.90,71.0,67.3,88,0,165,,,,,,
2024-05-18 05:42:00,1009.60,71.0,67.6,89,0,0,1010.31,70.5,66.5,87,,224
2024-05-18 05:52:00,1009.60,70.0,66.9,89,0,0,1008.02,70.5,66.5,87,,223
2024-05-18 06:14:00,1009.50,70.0,67.2,90,0,138,,,,,,
2024-05-18 06:24:00,1009.60,70.0,67.2,90,0,98,,,,,,
2024-05-18 06:44:00,1009.40,70.0,67.2,90,0,0,1009.89,69.7,66.4,89,,224
2024-05-18 06:54:00,1009.30,70.0,67.5,91,0,107,1007.84,69.7,66.4,89,,230
2024-05-18 06:55:00,1009.30,70.0,67.6,91,0,107,,,,,,
2024-05-18 07:26:00,1009.10,69.0,66.9,93,0,131,,,,,,
2024-05-18 07:36:00,1009.10,69.0,67.2,94,0,122,,,,,,
2024-05-18 07:46:00,1009.20,69.0,67.2,93,0,0,1009.85,67.9,65.9,93,,224
2024-05-18 07:57:00,1009.30,69.0,67.2,93,0,0,1009.52,67.9,65.9,93,,223
2024-05-18 08:07:00,1009.20,68.0,66.2,93,0,139,,,,,,
2024-05-18 08:28:00,1009.30,69.0,67.5,94,0,115,,,,,,
2024-05-18 08:39:00,1009.50,69.0,67.5,94,2,182,,,,,,
2024-05-18 08:49:00,1009.40,69.0,67.8,95,2,186,1010.98,68.1,66.6,94,,231
2024-05-18 08:59:00,1009.70,69.0,67.8,95,2,182,1009.85,68.1,66.6,94,,230
2024-05-18 09:08:00,1009.70,69.0,67.8,96,3,142,,,,,,
2024-05-18 09:28:00,1009.80,69.0,67.8,96,2,165,,,,,,
2024-05-18 10:11:00,1010.10,69.0,67.5,94,2,159,,,,,,
2024-05-18 10:21:00,1010.20,69.0,67.5,94,2,191,,,,,,
2024-05-18 10:43:00,1010.30,69.0,67.5,94,2,162,1011.25,68.4,66.4,93,,231
2024-05-18 10:54:00,1010.30,69.0,67.5,94,1,158,1008.60,68.4,66.4,93,,230
2024-05-18 11:14:00,1010.40,69.0,67.5,94,0,144,,,,,,
2024-05-18 11:36:00,1010.40,69.0,67.8,96,1,169,,,,,,
2024-05-18 11:46:00,1010.50,69.0,67.8,95,1,158,1011.38,68.0,66.1,93,,231
2024-05-18 11:56:00,1010.70,69.0,67.8,95,2,170,1011.12,68.0,66.1,93,,230
2024-05-18 12:06:00,1010.70,69.0,67.8,96,2,200,,,,,,
2024-05-18 12:16:00,1010.70,69.0,67.8,96,2,190,,,,,,
2024-05-18 12:49:00,1011.20,70.0,68.5,94,3,171,1012.11,69.0,66.4,91,,231
2024-05-18 12:59:00,1011.20,70.0,68.5,94,2,165,1011.80,69.0,66.4,91,,231
2024-05-18 13:09:00,1011.40,70.0,68.2,94,2,171,,,,,,
2024-05-18 13:19:00,1011.40,71.0,68.9,93,3,160,,,,,,
2024-05-18 13:40:00,1011.60,72.0,69.2,90,3,187,,,,,,
2024-05-18 13:59:00,1011.90,73.0,69.2,88,4,187,,,,,,
2024-05-18 14:10:00,1011.90,74.0,69.9,86,4,194,,,,,,
2024-05-18 14:31:00,1011.90,76.0,70.1,81,4,174,,,,,,
2024-05-18 14:52:00,1011.90,77.0,70.0,78,5,213,,,,,,
2024-05-18 15:12:00,1011.70,78.0,70.2,77,6,193,,,,,,
2024-05-18 15:22:00,1011.60,79.0,71.2,76,6,230,,,,,,
2024-05-18 15:33:00,1011.50,79.0,71.5,77,5,225,,,,,,
2024-05-18 15:54:00,1011.60,80.0,72.1,76,7,229,,,,,,
2024-05-18 16:13:00,1011.50,81.0,72.7,75,6,207,,,,,,
2024-05-18 16:24:00,1011.40,81.0,73.1,77,5,219,,,,,,
2024-05-18 16:34:00,1011.50,82.0,72.9,73,5,220,,,,,,
2024-05-18 16:55:00,1011.70,83.0,72.6,70,6,229,,,,,,
2024-05-18 17:05:00,1011.50,83.0,73.0,72,6,187,,,,,,
2024-05-18 17:27:00,1011.30,85.0,74.1,69,6,233,,,,,,
2024-05-18 17:37:00,1011.30,85.0,74.5,70,4,205,,,,,,
2024-05-18 17:56:00,1011.10,85.0,72.8,66,5,174,,,,,,
2024-05-18 18:07:00,1011.10,86.0,73.7,66,4,157,,,,,,
2024-05-18 18:17:00,1011.00,87.0,74.7,66,3,228,,,,,,
2024-05-18 18:39:00,1010.80,87.0,71.9,60,5,175,,,,,,
2024-05-18 18:59:00,1010.60,88.0,74.3,63,5,188,,,,,,
2024-05-18 19:09:00,1010.40,88.0,71.8,58,5,220,,,,,,
2024-05-18 19:29:00,1010.10,89.0,70.7,55,3,206,,,,,,
2024-05-18 19:39:00,1010.10,90.0,73.2,58,3,132,,,,,,
2024-05-18 19:59:00,1009.90,90.0,70.0,52,5,215,,,,,,
2024-05-18 20:09:00,1009.80,90.0,72.7,56,3,236,,,,,,
2024-05-18 20:30:00,1009.80,91.0,70.3,51,1,193,,,,,,
2024-05-18 20:40:00,1009.70,92.0,71.2,50,4,259,,,,,,
2024-05-18 20:50:00,1009.50,92.0,70.0,48,4,182,,,,,,
2024-05-18 21:12:00,1009.30,92.0,70.7,50,3,246,,,,,,
2024-05-18 21:22:00,1009.20,92.0,70.0,48,1,214,,,,,,
2024-05-18 21:43:00,1009.10,92.0,69.5,47,3,226,,,,,,
2024-05-18 21:53:00,1009.00,93.0,71.0,49,2,199,,,,,,
2024-05-18 22:14:00,1008.70,93.0,70.4,47,1,142,,,,,,
2024-05-18 22:24:00,1008.80,93.0,70.4,47,2,115,,,,,,
2024-05-18 22:44:00,1008.60,93.0,71.0,49,1,132,,,,,,
2024-05-18 22:54:00,1008.50,93.0,70.4,47,2,175,,,,,,
2024-05-18 23:14:00,1008.60,93.0,69.7,46,2,117,,,,,,
2024-05-18 23:24:00,1008.60,93.0,68.5,45,1,117,,,,,,
2024-05-18 23:44:00,1008.60,92.0,72.4,52,3,119,,,,,,
2024-05-19 00:15:00,1008.60,90.0,73.2,58,2,117,,,,,,
2024-05-19 00:25:00,1008.60,89.0,73.8,61,1,90,,,,,,
2024-05-19 00:45:00,1008.80,88.0,73.6,62,1,105,1010.39,86.7,69.2,56,,231
2024-05-19 01:06:00,1008.80,85.0,72.3,66,0,88,,,,,,
2024-05-19 01:25:00,1009.10,83.0,72.2,69,0,78,,,,,,
2024-05-19 01:35:00,1009.30,82.0,72.5,73,0,88,,,,,,
2024-05-19 01:46:00,1009.50,81.0,72.1,74,0,0,1011.28,81.7,69.3,66,,224
2024-05-19 01:56:00,1009.60,80.0,71.9,76,0,0,1008.44,81.7,69.3,66,,224
2024-05-19 02:05:00,1009.70,80.0,71.7,75,0,95,,,,,,
2024-05-19 02:16:00,1009.80,80.0,71.7,75,0,99,,,,,,
2024-05-19 02:48:00,1010.10,80.0,72.3,77,1,104,1011.69,79.7,71.5,76,,231
2024-05-19 02:58:00,1010.20,80.0,72.3,77,2,142,1009.69,79.7,70.4,73,,231
2024-05-19 03:08:00,1010.40,80.0,72.1,76,2,132,,,,,,
2024-05-19 03:28:00,1010.80,79.0,71.5,77,1,131,,,,,,
2024-05-19 03:50:00,1010.90,79.0,71.7,78,2,158,1009.82,77.8,70.3,77,,230
2024-05-19 04:01:00,1011.20,79.0,71.9,78,2,114,,,,,,
2024-05-19 04:22:00,1011.40,79.0,72.3,79,1,134,,,,,,
2024-05-19 04:42:00,1011.40,78.0,71.8,81,1,140,1012.92,76.3,70.4,82,,231
2024-05-19 05:14:00,1011.40,77.0,71.4,83,0,100,,,,,,
2024-05-19 05:24:00,1011.40,77.0,71.8,83,0,115,,,,,,
2024-05-19 05:44:00,1011.40,76.0,71.2,85,0,144,1012.89,75.3,70.4,84,,231
2024-05-19 06:06:00,1011.30,76.0,71.2,84,0,118,,,,,,
2024-05-19 06:25:00,1011.30,76.0,71.8,86,0,121,,,,,,
2024-05-19 06:36:00,1011.30,76.0,71.8,86,1,131,,,,,,
2024-05-19 06:46:00,1011.20,76.0,72.2,88,1,136,1012.26,74.5,70.3,86,,231
2024-05-19 06:56:00,1011.10,76.0,72.2,88,1,148,1010.15,74.5,70.3,86,,230
2024-05-19 07:17:00,1011.10,75.0,71.5,89,1,131,,,,,,
2024-05-19 07:39:00,1010.90,75.0,71.9,90,0,122,,,,,,
2024-05-19 07:49:00,1010.80,75.0,71.9,90,1,150,1012.17,73.2,69.9,89,,231
2024-05-19 08:10:00,1010.90,74.0,71.2,91,0,178,,,,,,
2024-05-19 08:20:00,1010.80,74.0,71.2,91,0,115,,,,,,
2024-05-19 08:41:00,1011.00,73.0,70.5,91,0,0,1012.20,72.2,69.3,90,,223
2024-05-19 08:51:00,1011.10,73.0,70.5,91,0,0,1009.75,72.2,69.3,90,,222
2024-05-19 09:11:00,1011.10,73.0,70.8,92,1,153,,,,,,
2024-05-19 09:21:00,1011.20,73.0,70.8,92,0,140,,,,,,
2024-05-19 09:54:00,1011.50,72.0,70.2,93,0,0,1009.78,71.0,69.0,93,,223
2024-05-19 10:15:00,1011.30,72.0,70.5,94,1,127,,,,,,
2024-05-19 10:25:00,1011.50,72.0,70.5,94,1,107,,,,,,
2024-05-19 10:35:00,1011.70,72.0,70.5,94,2,126,,,,,,
2024-05-19 10:57:00,1011.90,72.0,70.8,95,3,127,1010.30,70.9,69.5,95,,230
2024-05-19 11:29:00,1013.00,72.0,70.8,95,0,240,,,,,,
2024-05-19 12:13:00,1013.40,72.0,70.5,94,1,175,,,,,,
2024-05-19 12:23:00,1013.60,71.0,69.5,94,0,154,,,,,,
2024-05-19 12:43:00,1013.60,72.0,70.5,94,2,138,1014.81,71.0,68.6,92,,231
2024-05-19 12:52:00,1013.70,72.0,70.2,93,2,142,1012.39,71.0,68.6,92,,231
2024-05-19 12:53:00,1013.70,72.0,70.2,93,2,142,,,,,,
2024-05-19 13:13:00,1013.90,72.0,69.5,91,4,142,,,,,,
2024-05-19 13:23:00,1013.90,72.0,69.9,93,3,170,,,,,,
2024-05-19 13:44:00,1014.20,74.0,70.9,89,3,141,,,,,,
2024-05-19 13:54:00,1014.40,74.0,70.2,87,5,174,,,,,,
2024-05-19 14:14:00,1014.70,75.0,70.5,86,5,133,,,,,,
2024-05-19 14:24:00,1014.60,76.0,70.8,83,4,128,,,,,,
2024-05-19 14:35:00,1014.50,77.0,71.4,83,4,191,,,,,,
2024-05-19 14:56:00,1014.60,77.0,70.7,81,4,205,,,,,,
2024-05-19 15:15:00,1014.50,78.0,71.3,79,6,146,,,,,,
2024-05-19 15:25:00,1014.40,78.0,71.3,79,5,157,,,,,,
2024-05-19 15:44:00,1014.30,80.0,72.1,76,6,149,,,,,,
2024-05-19 15:54:00,1014.30,80.0,71.7,75,5,156,,,,,,
2024-05-19 16:15:00,1014.30,81.0,71.9,73,5,134,,,,,,
2024-05-19 16:36:00,1014.10,82.0,72.9,73,4,173,,,,,,
2024-05-19 16:56:00,1013.90,83.0,73.0,72,5,167,,,,,,
2024-05-19 17:07:00,1013.80,83.0,73.0,72,6,189,,,,,,
2024-05-19 17:27:00,1013.40,84.0,73.1,69,6,190,,,,,,
2024-05-19 17:37:00,1013.30,85.0,73.7,68,5,198,,,,,,
2024-05-19 17:57:00,1013.00,85.0,72.8,66,5,133,,,,,,
2024-05-19 18:07:00,1012.80,86.0,74.2,68,5,138,,,,,,
2024-05-19 18:27:00,1012.60,86.0,73.7,66,5,173,,,,,,
2024-05-19 18:38:00,1012.60,87.0,74.2,65,6,123,,,,,,
2024-05-19 18:58:00,1012.40,87.0,73.8,65,5,148,,,,,,
2024-05-19 19:08:00,1012.30,87.0,73.3,63,6,129,,,,,,
2024-05-19 19:29:00,1012.10,88.0,73.8,62,4,147,,,,,,
2024-05-19 19:50:00,1011.70,88.0,73.3,61,6,128,,,,,,
2024-05-19 20:12:00,1011.50,89.0,73.8,61,5,109,,,,,,
2024-05-19 20:21:00,1011.50,89.0,73.3,59,6,146,,,,,,
2024-05-19 20:42:00,1011.00,90.0,73.7,59,5,124,,,,,,
2024-05-19 20:52:00,1010.70,89.0,72.8,58,4,128,,,,,,
2024-05-19 21:12:00,1010.50,90.0,74.2,59,5,157,,,,,,
2024-05-19 21:23:00,1010.50,90.0,73.7,59,5,138,,,,,,
2024-05-19 21:32:00,1010.30,90.0,74.2,59,4,143,,,,,,
2024-05-19 21:54:00,1010.00,90.0,73.2,58,5,136,,,,,,
2024-05-19 22:14:00,1009.70,90.0,73.7,59,5,194,,,,,,
2024-05-19 22:24:00,1009.80,90.0,73.2,58,4,107,,,,,,
2024-05-19 22:44:00,1009.50,90.0,73.7,59,5,133,,,,,,
2024-05-19 22:55:00,1009.40,90.0,73.7,59,4,157,,,,,,
2024-05-19 23:15:00,1009.30,89.0,73.3,59,5,154,,,,,,
2024-05-19 23:25:00,1009.30,89.0,73.8,61,4,144,,,,,,
2024-05-19 23:45:00,1009.00,89.0,73.8,61,5,179,,,,,,
2024-05-20 00:18:00,1008.70,87.0,72.8,63,4,78,,,,,,
2024-05-20 00:39:00,1008.70,86.0,72.8,64,4,78,,,,,,
2024-05-20 01:00:00,1008.70,85.0,72.8,66,3,108,,,,,,
2024-05-20 01:10:00,1008.70,84.0,72.3,67,2,113,,,,,,
2024-05-20 01:30:00,1008.90,82.0,72.1,72,1,84,,,,,,
2024-05-20 01:40:00,1008.90,81.0,71.7,73,1,115,1010.67,80.9,70.7,71,53.5,277
2024-05-20 01:49:00,1008.80,81.0,72.1,74,1,96,1010.41,80.9,69.5,68,,231
2024-05-20 01:59:00,1008.90,80.0,71.2,74,1,105,1008.34,80.9,69.5,68,,231
2024-05-20 02:00:00,1008.90,80.0,71.0,74,1,105,,,,,,
2024-05-20 02:09:00,1008.90,80.0,71.3,74,1,90,,,,,,
2024-05-20 02:19:00,1009.00,79.0,70.4,75,2,73,,,,,,
2024-05-20 02:40:00,1009.10,79.0,71.3,77,1,132,1010.49,78.1,69.2,74,,231
2024-05-20 03:12:00,1009.30,78.0,70.2,77,1,118,,,,,,
2024-05-20 03:22:00,1009.40,77.0,69.2,76,0,119,,,,,,
2024-05-20 03:43:00,1009.00,77.0,69.7,78,1,173,1010.56,76.7,68.5,75,,231
2024-05-20 03:52:00,1009.20,77.0,69.7,78,2,107,1010.62,76.7,68.5,75,,231
2024-05-20 04:03:00,1009.10,77.0,69.6,78,1,142,,,,,,
2024-05-20 04:24:00,1008.60,77.0,69.6,78,4,114,,,,,,
2024-05-20 04:45:00,1008.60,77.0,69.7,78,3,156,1010.16,76.0,68.5,77,,231
2024-05-20 05:28:00,1008.60,76.0,69.7,80,2,103,,,,,,
2024-05-20 05:38:00,1008.90,76.0,69.7,80,1,127,,,,,,
2024-05-20 05:49:00,1009.00,76.0,70.5,83,1,135,1010.54,75.0,69.7,83,,231
2024-05-20 05:58:00,1009.10,75.0,69.5,83,0,149,1010.54,75.0,69.7,83,,231
2024-05-20 06:09:00,1009.10,75.0,70.2,84,2,192,,,,,,
2024-05-20 06:19:00,1009.20,75.0,70.5,86,4,192,,,,,,
2024-05-20 06:40:00,1009.10,75.0,69.9,84,5,171,1010.43,73.7,68.9,84,,231
2024-05-20 06:50:00,1009.00,75.0,69.5,83,5,145,1010.43,73.7,68.9,84,,231
2024-05-20 07:00:00,1009.20,75.0,69.5,82,4,158,,,,,,
2024-05-20 07:11:00,1009.00,75.0,69.5,82,3,173,,,,,,
2024-05-20 07:21:00,1009.00,74.0,68.1,81,4,190,,,,,,
2024-05-20 07:43:00,1008.70,74.0,67.2,79,5,156,1010.31,72.2,65.9,80,,231
2024-05-20 07:54:00,1008.70,73.0,66.2,79,3,202,1010.37,72.2,65.9,80,,231
2024-05-20 08:04:00,1008.80,73.0,66.1,78,4,159,,,,,,
2024-05-20 08:26:00,1008.70,72.0,65.5,79,3,190,,,,,,
2024-05-20 08:35:00,1008.60,72.0,65.8,81,2,161,,,,,,
2024-05-20 08:46:00,1009.00,72.0,66.3,82,2,162,1010.39,70.4,65.0,83,,231
2024-05-20 08:56:00,1009.00,71.0,65.3,82,1,149,1010.39,70.4,65.0,83,,231
2024-05-20 09:05:00,1008.90,71.0,65.9,83,0,134,,,,,,
2024-05-20 09:16:00,1009.00,70.0,64.9,83,1,134,,,,,,
2024-05-20 09:48:00,1008.90,70.0,65.6,86,1,178,1010.51,68.6,64.6,86,,231
2024-05-20 09:58:00,1008.80,70.0,66.0,87,2,173,1010.45,68.6,64.6,86,,231
2024-05-20 10:08:00,1009.00,69.0,65.0,86,1,211,,,,,,
2024-05-20 10:28:00,1009.00,69.0,65.3,87,1,179,,,,,,
2024-05-20 10:38:00,1009.00,69.0,65.3,87,0,188,,,,,,
2024-05-20 10:48:00,1008.90,69.0,65.6,88,1,130,1010.44,67.9,64.6,89,,231
2024-05-20 10:58:00,1008.90,69.0,65.6,88,2,167,1010.58,67.9,64.6,89,,231
2024-05-20 11:08:00,1008.80,69.0,65.6,89,1,177,,,,,,
2024-05-20 11:28:00,1009.20,69.0,65.9,90,1,133,,,,,,
2024-05-20 11:38:00,1009.50,68.0,65.3,91,1,154,,,,,,
2024-05-20 11:48:00,1009.40,69.0,66.2,90,3,167,1010.82,68.2,65.2,90,,231
2024-05-20 11:58:00,1009.30,69.0,66.2,90,2,167,1010.82,68.2,65.2,90,,230
2024-05-20 12:30:00,1009.80,70.0,67.6,91,0,155,,,,,,
2024-05-20 12:40:00,1010.00,70.0,67.5,91,0,193,1011.46,70.0,67.1,90,,231
2024-05-20 12:50:00,1010.10,70.0,67.5,91,1,171,1011.46,70.0,67.1,90,,230
2024-05-20 13:00:00,1010.20,71.0,68.5,91,1,151,,,,,,
2024-05-20 13:10:00,1010.30,71.0,68.2,90,2,238,,,,,,
2024-05-20 13:30:00,1010.40,73.0,69.9,89,4,167,,,,,,
2024-05-20 13:41:00,1010.50,74.0,70.9,89,4,163,,,,,,
2024-05-20 13:51:00,1010.40,75.0,70.9,87,4,206,,,,,,
2024-05-20 14:11:00,1010.60,75.0,70.5,86,5,150,,,,,,
2024-05-20 14:22:00,1010.60,76.0,71.2,84,4,191,,,,,,
2024-05-20 14:42:00,1010.80,76.0,70.5,82,6,162,,,,,,
2024-05-20 14:52:00,1010.80,77.0,71.1,82,4,175,,,,,,
2024-05-20 15:12:00,1010.70,78.0,71.7,80,4,172,,,,,,
2024-05-20 15:22:00,1010.70,79.0,72.3,79,4,224,,,,,,
2024-05-20 15:43:00,1010.50,80.0,72.1,76,5,197,,,,,,
2024-05-20 15:54:00,1010.70,80.0,72.1,76,5,154,,,,,,
2024-05-20 16:16:00,1010.60,81.0,71.5,73,5,172,,,,,,
2024-05-20 17:00:00,1010.20,84.0,72.7,69,4,207,,,,,,
2024-05-20 17:10:00,1010.10,84.0,72.3,67,5,171,,,,,,
2024-05-20 17:30:00,1009.80,85.0,72.8,66,4,220,,,,,,
2024-05-20 17:40:00,1009.90,86.0,73.3,66,4,116,,,,,,
2024-05-20 17:51:00,1009.80,86.0,73.3,66,4,146,,,,,,
2024-05-20 18:12:00,1009.50,87.0,73.8,65,6,121,,,,,,
2024-05-20 18:22:00,1009.40,87.0,73.3,63,5,157,,,,,,
2024-05-20 18:42:00,1009.30,88.0,74.3,63,5,202,,,,,,
2024-05-20 18:52:00,1009.30,88.0,73.3,61,6,180,,,,,,
2024-05-20 19:14:00,1009.00,89.0,74.2,61,4,203,,,,,,
2024-05-20 19:36:00,1008.40,89.0,74.2,61,4,169,,,,,,
2024-05-20 20:08:00,1008.30,90.0,74.7,60,5,117,,,,,,
2024-05-20 20:28:00,1008.10,90.0,73.7,59,6,135,,,,,,
2024-05-20 20:38:00,1007.90,90.0,74.2,59,6,130,,,,,,
2024-05-20 20:48:00,1007.70,90.0,73.7,59,5,148,,,,,,
2024-05-20 21:10:00,1007.60,90.0,73.7,59,5,137,,,,,,
2024-05-20 21:30:00,1007.40,90.0,74.7,60,5,138,,,,,,
2024-05-20 21:40:00,1007.10,90.0,73.7,59,5,112,,,,,,
2024-05-20 21:50:00,1007.10,90.0,74.2,59,6,117,,,,,,
2024-05-20 22:11:00,1006.90,90.0,74.2,59,5,122,,,,,,
2024-05-20 22:21:00,1007.00,90.0,74.2,59,4,148,,,,,,
2024-05-20 22:41:00,1007.00,89.0,74.7,62,4,102,,,,,,
2024-05-20 22:51:00,1006.90,89.0,75.2,63,4,116,,,,,,
2024-05-20 23:11:00,1006.90,89.0,75.2,63,3,94,,,,,,
2024-05-20 23:21:00,1006.80,88.0,74.7,64,4,114,,,,,,
2024-05-20 23:42:00,1006.50,88.0,74.7,64,4,148,,,,,,
2024-05-20 23:52:00,1006.50,88.0,74.7,64,4,99,,,,,,
2024-05-21 00:13:00,1006.40,87.0,73.8,65,5,113,,,,,,
2024-05-21 00:23:00,1006.50,87.0,74.2,65,5,94,,,,,,
2024-05-21 00:43:00,1006.50,86.0,74.0,67,4,135,1007.94,85.5,71.4,62,,231
2024-05-21 00:54:00,1006.50,85.0,73.5,68,3,135,1005.39,85.5,71.4,62,,230
2024-05-21 01:14:00,1006.80,84.0,73.6,71,3,107,,,,,,
2024-05-21 01:24:00,1006.70,84.0,74.0,71,2,121,,,,,,
2024-05-21 01:44:00,1006.90,83.0,73.7,73,2,127,1008.60,82.0,71.2,69,,231
2024-05-21 01:54:00,1007.00,82.0,73.1,74,3,107,1005.85,82.0,71.2,69,,230
2024-05-21 02:25:00,1007.00,81.0,72.7,75,2,150,,,,,,
2024-05-21 02:47:00,1007.20,81.0,72.9,76,3,117,1008.68,80.2,71.4,74,,231
2024-05-21 02:57:00,1007.30,81.0,72.9,76,3,111,1006.44,80.2,71.4,74,,230
2024-05-21 03:28:00,1007.70,80.0,71.7,75,3,133,,,,,,
2024-05-21 04:11:00,1007.70,80.0,72.1,76,5,185,,,,,,
2024-05-21 04:21:00,1007.70,80.0,72.5,77,4,130,,,,,,
2024-05-21 04:41:00,1007.80,79.0,72.0,79,3,141,1009.38,77.5,71.3,81,,231
2024-05-21 04:51:00,1007.70,79.0,72.4,80,6,149,1006.50,77.5,71.1,80,,230
2024-05-21 05:11:00,1007.80,79.0,73.0,82,3,198,,,,,,
2024-05-21 05:21:00,1007.70,78.0,72.4,82,3,164,,,,,,
2024-05-21 05:31:00,1007.70,78.0,72.8,83,2,169,,,,,,
2024-05-21 05:51:00,1007.50,78.0,73.5,86,5,105,1006.78,76.5,71.3,84,,230
2024-05-21 06:02:00,1007.50,78.0,73.5,85,4,136,,,,,,
2024-05-21 06:24:00,1007.40,77.0,72.8,86,5,127,,,,,,
2024-05-21 06:43:00,1007.30,76.0,71.9,87,6,128,1008.69,75.3,71.2,87,,231
2024-05-21 07:05:00,1007.30,76.0,71.8,86,5,155,,,,,,
2024-05-21 07:26:00,1007.30,75.0,71.2,87,4,146,,,,,,
2024-05-21 07:35:00,1007.00,75.0,71.2,87,5,129,,,,,,
2024-05-21 07:46:00,1006.90,75.0,71.2,88,4,151,1008.45,74.4,70.1,86,,231
2024-05-21 08:07:00,1006.90,75.0,70.9,87,4,171,,,,,,
2024-05-21 08:27:00,1006.90,75.0,70.9,87,6,159,,,,,,
2024-05-21 08:37:00,1006.80,76.0,71.5,86,5,138,,,,,,
2024-05-21 08:47:00,1006.80,76.0,71.9,87,5,166,1008.26,74.9,71.5,89,,231
2024-05-21 08:57:00,1006.80,76.0,71.9,87,5,174,1006.00,74.9,71.5,89,,230
2024-05-21 09:08:00,1006.90,76.0,71.8,86,4,153,,,,,,
2024-05-21 09:27:00,1006.60,76.0,71.8,86,5,143,,,,,,
2024-05-21 09:37:00,1006.70,76.0,72.2,88,5,173,,,,,,
2024-05-21 09:48:00,1006.80,75.0,71.2,88,3,173,1008.12,74.3,70.4,87,,231
2024-05-21 09:57:00,1006.40,75.0,71.2,88,5,185,1005.92,74.3,70.4,87,,230
2024-05-21 10:07:00,1006.20,75.0,71.5,89,4,134,,,,,,
2024-05-21 10:28:00,1006.30,75.0,71.5,89,3,173,,,,,,
2024-05-21 10:38:00,1006.60,75.0,71.9,90,3,166,,,,,,
2024-05-21 10:48:00,1006.70,75.0,71.9,90,3,124,1008.27,74.2,70.9,89,,231
2024-05-21 10:58:00,1006.70,75.0,71.9,90,4,144,1005.94,74.2,70.9,89,,230
2024-05-21 11:08:00,1006.60,75.0,71.9,90,4,132,,,,,,
2024-05-21 11:28:00,1006.80,76.0,72.8,89,4,158,,,,,,
2024-05-21 11:38:00,1007.10,76.0,72.8,89,4,137,,,,,,
2024-05-21 11:48:00,1007.00,76.0,72.8,90,4,153,1008.61,74.8,71.2,88,,231
2024-05-21 11:58:00,1007.10,76.0,72.8,90,4,183,1006.58,74.8,71.2,88,,230
2024-05-21 12:08:00,1007.20,76.0,72.8,89,3,177,,,,,,
2024-05-21 12:28:00,1007.50,76.0,73.2,90,2,178,,,,,,
2024-05-21 12:37:00,1008.00,76.0,73.2,90,2,174,,,,,,
2024-05-21 12:47:00,1008.00,76.0,73.2,90,2,162,1009.69,75.4,71.7,88,,231
2024-05-21 12:57:00,1008.10,76.0,73.2,90,3,128,1007.50,75.4,71.7,88,,231
2024-05-21 13:28:00,1008.20,77.0,73.8,89,3,128,,,,,,
2024-05-21 13:38:00,1008.50,77.0,73.5,89,4,189,,,,,,
2024-05-21 13:59:00,1008.30,78.0,74.5,88,3,184,,,,,,
2024-05-21 14:09:00,1008.60,78.0,74.1,87,5,170,,,,,,
2024-05-21 14:30:00,1008.40,79.0,74.8,87,4,150,,,,,,
2024-05-21 14:40:00,1008.30,79.0,74.4,85,3,146,,,,,,
2024-05-21 15:00:00,1008.30,80.0,75.1,84,5,204,,,,,,
2024-05-21 15:09:00,1008.10,80.0,74.7,83,4,171,,,,,,
2024-05-21 15:19:00,1008.00,80.0,74.7,83,4,162,,,,,,
2024-05-21 15:41:00,1008.00,82.0,75.9,81,6,124,,,,,,
2024-05-21 15:51:00,1007.90,83.0,76.2,79,5,152,,,,,,
2024-05-21 16:11:00,1007.60,83.0,75.8,78,5,162,,,,,,
2024-05-21 16:21:00,1007.50,84.0,76.4,78,5,175,,,,,,
2024-05-21 16:31:00,1007.20,84.0,75.6,76,4,160,,,,,,
2024-05-21 16:52:00,1007.90,86.0,76.3,73,6,198,,,,,,
2024-05-21 17:12:00,1008.00,86.0,75.9,71,6,169,,,,,,
2024-05-21 17:22:00,1007.40,87.0,76.8,71,5,174,,,,,,
2024-05-21 17:41:00,1007.40,87.0,76.4,71,6,184,,,,,,
2024-05-21 17:52:00,1007.30,88.0,77.0,69,6,113,,,,,,
2024-05-21 18:11:00,1007.40,89.0,77.5,68,6,223,,,,,,
2024-05-21 18:22:00,1007.30,89.0,77.5,68,6,200,,,,,,
2024-05-21 18:41:00,1007.30,90.0,77.5,66,6,225,,,,,,
2024-05-21 19:00:00,1007.20,90.0,77.5,66,5,145,,,,,,
2024-05-21 19:10:00,1007.20,90.0,77.5,66,3,152,,,,,,
2024-05-21 19:21:00,1007.10,89.0,76.6,66,5,229,,,,,,
2024-05-21 19:41:00,1007.10,89.0,77.0,67,4,158,,,,,,
2024-05-21 19:52:00,1007.10,89.0,76.6,66,3,132,,,,,,
2024-05-21 20:02:00,1006.90,90.0,78.0,67,2,178,,,,,,
2024-05-21 20:45:00,1006.60,90.0,77.1,66,3,128,,,,,,
2024-05-21 20:55:00,1006.60,91.0,78.0,65,4,134,,,,,,
2024-05-21 21:26:00,1006.20,92.0,78.0,63,3,182,,,,,,
2024-05-21 21:36:00,1006.00,92.0,78.0,63,4,135,,,,,,
2024-05-21 21:57:00,1005.70,92.0,78.0,63,3,154,,,,,,
2024-05-21 22:07:00,1005.70,91.0,77.1,63,4,121,,,,,,
2024-05-21 22:40:00,1005.50,91.0,77.1,63,5,142,,,,,,
2024-05-21 22:50:00,1005.40,91.0,76.6,62,4,148,,,,,,
2024-05-21 23:24:00,1005.30,90.0,78.0,67,2,80,,,,,,
2024-05-21 23:45:00,1005.50,89.0,77.5,68,2,115,,,,,,
2024-05-22 00:29:00,1005.70,88.0,77.8,71,3,132,,,,,,
2024-05-22 00:39:00,1005.70,87.0,76.8,71,2,92,,,,,,
2024-05-22 01:01:00,1005.70,86.0,76.3,73,2,115,,,,,,
2024-05-22 01:22:00,1005.60,85.0,76.2,74,2,88,,,,,,
2024-05-22 01:42:00,1005.60,84.0,75.8,76,2,88,1007.61,83.5,74.1,73,,231
2024-05-22 01:52:00,1006.10,84.0,75.8,76,3,98,1005.80,83.5,74.1,73,,231
2024-05-22 02:12:00,1006.70,84.0,76.0,76,2,88,,,,,,
2024-05-22 02:22:00,1006.90,83.0,75.4,77,1,138,,,,,,
2024-05-22 02:32:00,1007.20,83.0,75.4,77,1,127,,,,,,
2024-05-22 03:14:00,1007.90,82.0,75.2,79,3,145,,,,,,
2024-05-22 03:24:00,1008.00,82.0,75.6,80,3,196,,,,,,
2024-05-22 03:44:00,1008.30,82.0,76.0,82,1,122,1010.12,80.3,74.3,81,,231
2024-05-22 03:54:00,1008.20,81.0,75.1,82,3,151,1007.36,80.3,74.3,81,,231
2024-05-22 04:15:00,1008.50,81.0,75.7,83,3,132,,,,,,
2024-05-22 04:25:00,1008.60,81.0,75.7,83,2,121,,,,,,
2024-05-22 04:36:00,1008.50,80.0,75.1,84,2,117,,,,,,
2024-05-22 04:46:00,1008.60,80.0,75.1,85,2,124,1010.28,79.1,74.1,84,,231
2024-05-22 04:56:00,1008.50,80.0,75.1,85,3,135,1008.10,79.1,74.1,84,,231
2024-05-22 05:07:00,1008.60,80.0,75.4,85,4,171,,,,,,
2024-05-22 05:27:00,1008.50,80.0,75.4,85,4,161,,,,,,
2024-05-22 05:37:00,1008.40,80.0,75.4,85,5,122,,,,,,
2024-05-22 05:46:00,1008.40,80.0,75.8,87,6,163,1010.10,78.2,73.9,86,,231
2024-05-22 06:08:00,1008.40,79.0,74.8,87,5,148,,,,,,
2024-05-22 06:29:00,1008.10,79.0,74.8,87,6,140,,,,,,
2024-05-22 06:38:00,1008.10,79.0,75.1,87,6,148,,,,,,
2024-05-22 06:49:00,1007.70,79.0,75.2,88,6,200,1009.44,77.8,73.7,87,,231
2024-05-22 06:59:00,1007.90,79.0,75.2,88,5,124,1007.54,77.8,73.7,87,,231
2024-05-22 07:41:00,1008.20,78.0,74.5,89,3,160,1009.93,77.3,73.5,88,,231
2024-05-22 07:51:00,1007.90,78.0,74.5,89,3,134,1006.84,77.3,73.5,88,,231
2024-05-22 08:12:00,1007.80,78.0,74.8,90,4,118,,,,,,
2024-05-22 08:22:00,1007.60,78.0,74.8,90,3,150,,,,,,
2024-05-22 08:42:00,1007.40,78.0,74.8,90,3,124,1009.23,76.8,73.4,89,,231
2024-05-22 08:53:00,1007.60,78.0,75.2,90,3,182,1007.30,76.8,73.4,89,,231
2024-05-22 09:26:00,1007.80,78.0,75.2,90,4,161,,,,,,
2024-05-22 09:36:00,1007.70,78.0,75.2,90,4,134,,,,,,
2024-05-22 09:46:00,1007.80,78.0,75.2,90,3,197,1009.50,76.8,73.2,88,,231
2024-05-22 10:07:00,1008.00,78.0,75.2,90,3,199,,,,,,
2024-05-22 10:39:00,1008.00,77.0,74.2,90,3,146,,,,,,
2024-05-22 10:49:00,1007.80,77.0,74.2,90,4,146,1009.46,76.4,73.0,89,,231
2024-05-22 10:59:00,1007.70,77.0,74.2,90,3,117,1007.54,76.4,73.0,89,,231
2024-05-22 11:21:00,1007.80,77.0,74.2,90,3,156,,,,,,
2024-05-22 11:41:00,1007.80,77.0,74.5,91,2,126,1009.46,75.7,72.8,90,,231
2024-05-22 11:51:00,1007.90,77.0,74.5,91,1,161,1007.00,75.7,72.8,90,,231
2024-05-22 12:02:00,1008.20,76.0,73.5,91,2,146,,,,,,
2024-05-22 12:22:00,1008.50,76.0,73.8,92,2,137,,,,,,
2024-05-22 12:43:00,1008.60,76.0,73.8,92,2,159,1010.88,75.8,72.8,90,,231
2024-05-22 12:53:00,1009.00,76.0,73.8,92,2,111,1008.16,75.8,72.8,90,,231
2024-05-22 13:14:00,1009.10,77.0,74.8,92,1,151,,,,,,
2024-05-22 13:24:00,1009.20,77.0,74.8,92,2,141,,,,,,
2024-05-22 13:45:00,1009.60,78.0,75.5,92,3,143,,,,,,
2024-05-22 13:55:00,1009.50,79.0,76.1,91,4,175,,,,,,
2024-05-22 14:15:00,1009.40,80.0,76.1,87,5,147,,,,,,
2024-05-22 14:24:00,1009.20,80.0,75.4,85,4,159,,,,,,
2024-05-22 14:44:00,1009.20,81.0,76.0,84,5,123,,,,,,
2024-05-22 14:55:00,1009.30,82.0,76.7,83,6,115,,,,,,
2024-05-22 15:27:00,1009.40,81.0,75.7,83,5,156,,,,,,
2024-05-22 15:36:00,1009.20,82.0,76.3,82,3,101,,,,,,
2024-05-22 15:57:00,1009.20,83.0,76.5,81,6,128,,,,,,
2024-05-22 16:06:00,1009.20,83.0,76.9,82,5,136,,,,,,
2024-05-22 16:27:00,1009.10,84.0,77.1,79,6,132,,,,,,
2024-05-22 16:37:00,1008.90,84.0,77.1,79,5,206,,,,,,
2024-05-22 16:57:00,1008.70,85.0,77.0,77,6,180,,,,,,
2024-05-22 17:06:00,1008.70,86.0,77.9,76,5,207,,,,,,
2024-05-22 17:26:00,1008.70,85.0,76.6,75,5,128,,,,,,
2024-05-22 17:36:00,1008.60,85.0,77.0,77,5,165,,,,,,
2024-05-22 17:57:00,1008.40,86.0,77.5,76,4,143,,,,,,
2024-05-22 18:28:00,1008.00,86.0,77.1,74,6,175,,,,,,
2024-05-22 18:39:00,1007.80,87.0,78.5,75,5,138,,,,,,
2024-05-22 18:59:00,1007.50,88.0,77.8,71,6,153,,,,,,
2024-05-22 19:10:00,1007.30,88.0,77.8,71,5,163,,,,,,
2024-05-22 19:19:00,1007.00,88.0,78.2,73,6,70,,,,,,
2024-05-22 19:41:00,1006.70,88.0,77.4,70,6,141,,,,,,
2024-05-22 19:51:00,1006.50,88.0,77.4,70,6,148,,,,,,
2024-05-22 20:12:00,1006.50,89.0,77.5,68,5,161,,,,,,
2024-05-22 20:21:00,1006.50,88.0,76.5,68,6,137,,,,,,
2024-05-22 20:41:00,1006.10,89.0,77.5,68,5,192,,,,,,
2024-05-22 20:51:00,1005.90,89.0,77.0,67,6,175,,,,,,
2024-05-22 21:12:00,1005.10,89.0,77.9,69,5,187,,,,,,
2024-05-22 21:43:00,1005.10,88.0,75.6,66,6,145,,,,,,
2024-05-22 21:53:00,1004.50,88.0,76.5,68,5,174,,,,,,
2024-05-22 22:13:00,1004.20,87.0,76.0,69,5,148,,,,,,
2024-05-22 22:23:00,1004.90,87.0,76.4,71,4,136,,,,,,
2024-05-22 22:43:00,1004.00,86.0,75.5,70,4,195,,,,,,
2024-05-22 22:53:00,1005.30,87.0,76.4,71,4,124,,,,,,
2024-05-22 23:13:00,1005.90,86.0,75.9,71,1,160,,,,,,
2024-05-22 23:24:00,1006.80,86.0,76.3,73,1,0,,,,,,
2024-05-22 23:43:00,1006.60,74.0,69.2,84,7,38,,,,,,
2024-05-22 23:53:00,1007.00,73.0,68.9,86,10,355,,,,,,
2024-05-23 00:03:00,1007.10,73.0,69.2,88,7,349,,,,,,
2024-05-23 00:36:00,1007.10,71.0,68.2,90,6,40,,,,,,
2024-05-23 00:57:00,1007.10,70.0,67.5,91,1,32,1006.80,72.5,68.1,86,,231
2024-05-23 00:58:00,1007.10,70.0,67.6,91,1,32,,,,,,
2024-05-23 01:30:00,1007.90,69.0,67.5,94,5,66,,,,,,
2024-05-23 01:40:00,1007.40,69.0,67.5,94,3,107,1009.47,70.7,67.6,89,,231
2024-05-23 01:50:00,1007.40,69.0,67.8,95,2,74,1007.01,70.7,67.6,89,,231
2024-05-23 02:01:00,1007.40,69.0,67.8,96,1,92,,,,,,
2024-05-23 02:10:00,1007.30,69.0,67.8,96,1,124,,,,,,
2024-05-23 02:30:00,1007.60,68.0,66.8,95,0,115,,,,,,
2024-05-23 02:41:00,1008.00,68.0,66.8,95,0,0,1009.79,70.0,67.3,90,,225
2024-05-23 03:12:00,1008.50,68.0,66.8,95,1,113,,,,,,
2024-05-23 03:44:00,1008.90,69.0,67.8,95,1,134,1011.32,70.7,68.1,91,,232
2024-05-23 03:53:00,1009.10,69.0,67.8,95,1,80,1009.02,70.7,68.1,91,,232
2024-05-23 04:15:00,1009.50,70.0,69.1,97,0,90,,,,,,
2024-05-23 04:25:00,1009.70,70.0,69.1,97,0,86,,,,,,
2024-05-23 04:35:00,1009.80,70.0,69.1,97,0,86,,,,,,
2024-05-23 04:46:00,1009.90,70.0,68.8,95,0,0,1011.97,72.5,70.1,92,,225
2024-05-23 04:56:00,1009.90,71.0,70.1,96,0,0,1010.11,72.5,70.1,92,,225
2024-05-23 05:06:00,1009.90,72.0,71.1,97,0,111,,,,,,
2024-05-23 05:26:00,1009.60,72.0,71.1,97,1,97,,,,,,
2024-05-23 05:36:00,1009.30,73.0,72.1,96,1,114,,,,,,
2024-05-23 05:46:00,1009.10,73.0,72.1,96,1,109,1010.66,72.9,70.5,92,,232
2024-05-23 05:56:00,1009.10,73.0,72.1,96,2,102,1008.88,72.9,70.5,92,,232
2024-05-23 06:07:00,1009.00,73.0,72.1,96,2,80,,,,,,
2024-05-23 06:17:00,1009.00,73.0,72.1,96,2,127,,,,,,
2024-05-23 06:39:00,1009.00,74.0,73.1,96,3,129,,,,,,
2024-05-23 06:49:00,1008.90,74.0,73.1,96,3,148,1010.62,72.9,70.9,93,,231
2024-05-23 06:59:00,1008.80,74.0,73.1,96,3,144,1008.28,72.9,70.9,93,,231
2024-05-23 07:09:00,1008.80,74.0,73.1,96,2,131,,,,,,
2024-05-23 07:30:00,1008.90,75.0,74.1,97,1,129,,,,,,
2024-05-23 07:40:00,1008.70,75.0,74.1,96,1,156,1010.07,74.7,72.6,93,,231
2024-05-23 07:50:00,1008.50,75.0,74.1,96,2,159,1007.98,74.7,72.6,93,,231
2024-05-23 08:01:00,1008.40,75.0,74.1,97,3,153,,,,,,
2024-05-23 08:11:00,1008.40,76.0,74.8,95,3,167,,,,,,
2024-05-23 08:21:00,1008.20,76.0,74.8,95,4,178,,,,,,
2024-05-23 08:42:00,1007.70,76.0,74.1,93,4,152,1009.52,75.0,72.9,93,,231
2024-05-23 08:51:00,1007.70,76.0,74.1,93,3,175,1007.12,75.0,72.9,93,,231
2024-05-23 09:01:00,1007.60,76.0,74.1,93,4,141,,,,,,
2024-05-23 09:44:00,1007.50,76.0,74.1,93,2,116,1009.41,75.0,73.0,93,,231
2024-05-23 10:06:00,1007.80,76.0,74.1,93,1,190,,,,,,
2024-05-23 10:16:00,1008.00,76.0,74.1,93,2,160,,,,,,
2024-05-23 10:38:00,1008.00,76.0,74.1,93,0,130,,,,,,
2024-05-23 10:48:00,1008.10,76.0,74.4,94,1,170,1009.70,75.2,72.7,91,,231
2024-05-23 10:58:00,1008.20,76.0,74.4,94,1,167,1007.85,75.2,72.7,91,,231
2024-05-23 11:08:00,1008.00,76.0,74.5,95,0,148,,,,,,
2024-05-23 11:28:00,1007.90,76.0,74.1,93,2,140,,,,,,
2024-05-23 11:49:00,1007.80,76.0,74.1,93,2,132,1009.46,75.1,73.1,93,,231
2024-05-23 12:10:00,1008.00,76.0,74.1,93,2,142,,,,,,
2024-05-23 12:30:00,1008.50,76.0,74.1,93,3,128,,,,,,
2024-05-23 12:40:00,1008.40,76.0,74.1,93,2,186,1010.11,75.6,74.0,94,,231
2024-05-23 12:50:00,1008.90,76.0,74.1,93,3,111,1010.36,75.6,74.0,94,,230
2024-05-23 13:12:00,1009.40,76.0,74.1,93,1,104,,,,,,
2024-05-23 13:43:00,1012.10,76.0,74.5,95,5,277,,,,,,
2024-05-23 13:53:00,1013.10,72.0,69.9,93,8,224,,,,,,
2024-05-23 14:14:00,1011.50,71.0,69.5,94,2,206,,,,,,
2024-05-23 14:23:00,1011.20,71.0,69.8,96,0,240,,,,,,
2024-05-23 14:43:00,1011.20,71.0,69.8,96,3,44,,,,,,
2024-05-23 14:53:00,1011.10,72.0,71.1,97,4,27,,,,,,
2024-05-23 15:14:00,1010.80,72.0,70.8,95,5,38,,,,,,
2024-05-23 15:25:00,1010.50,73.0,71.5,95,6,9,,,,,,
2024-05-23 15:45:00,1011.20,76.0,73.5,91,3,55,,,,,,
2024-05-23 15:54:00,1011.10,76.0,72.5,88,3,26,,,,,,
2024-05-23 16:14:00,1010.20,76.0,72.2,88,3,11,,,,,,
2024-05-23 16:57:00,1009.60,80.0,75.4,85,5,83,,,,,,
2024-05-23 17:07:00,1009.60,80.0,75.1,84,6,84,,,,,,
2024-05-23 17:27:00,1009.50,78.0,74.1,87,4,36,,,,,,
2024-05-23 17:36:00,1009.50,78.0,74.5,88,3,28,,,,,,
2024-05-23 17:56:00,1009.30,79.0,74.8,87,4,79,,,,,,
2024-05-23 18:07:00,1009.30,80.0,75.4,85,4,53,,,,,,
2024-05-23 18:26:00,1008.90,81.0,76.0,84,5,76,,,,,,
2024-05-23 18:36:00,1008.50,82.0,76.7,83,5,15,,,,,,
2024-05-23 18:56:00,1008.60,81.0,76.4,85,3,118,,,,,,
2024-05-23 19:07:00,1008.70,81.0,76.8,86,2,90,,,,,,
2024-05-23 19:27:00,1008.00,81.0,77.1,88,2,54,,,,,,
2024-05-23 19:37:00,1008.00,81.0,77.4,88,1,134,,,,,,
2024-05-23 19:58:00,1007.70,82.0,77.4,85,3,51,,,,,,
2024-05-23 20:08:00,1007.30,83.0,78.0,85,2,46,,,,,,
2024-05-23 20:18:00,1007.20,83.0,78.4,85,3,81,,,,,,
2024-05-23 20:40:00,1006.90,86.0,79.8,81,3,112,,,,,,
2024-05-23 21:00:00,1006.40,85.0,78.9,82,3,96,,,,,,
2024-05-23 21:10:00,1006.30,85.0,79.2,83,3,91,,,,,,
2024-05-23 21:42:00,1006.00,85.0,78.5,80,3,117,,,,,,
2024-05-23 21:53:00,1005.80,86.0,78.7,78,2,144,,,,,,
2024-05-23 22:12:00,1005.30,86.0,77.1,74,4,84,,,,,,
2024-05-23 22:23:00,1005.10,87.0,77.7,73,5,116,,,,,,
2024-05-23 22:33:00,1005.00,88.0,78.6,73,5,124,,,,,,
2024-05-23 22:54:00,1005.20,86.0,77.1,74,5,92,,,,,,
2024-05-23 23:13:00,1005.30,86.0,77.5,76,4,133,,,,,,
2024-05-23 23:23:00,1005.40,85.0,77.0,77,3,132,,,,,,
2024-05-23 23:34:00,1005.40,85.0,77.0,77,4,146,,,,,,
2024-05-24 00:06:00,1005.20,84.0,76.0,76,4,164,,,,,,
2024-05-24 00:27:00,1005.00,84.0,76.4,78,2,100,,,,,,
2024-05-24 00:37:00,1004.90,83.0,75.8,78,3,130,,,,,,
2024-05-24 00:47:00,1004.90,83.0,76.3,80,3,143,1006.33,83.0,74.8,76,,231
2024-05-24 00:57:00,1004.80,83.0,76.3,80,4,129,1004.61,83.0,74.8,76,,231
2024-05-24 01:08:00,1004.70,83.0,75.8,78,5,100,,,,,,
2024-05-24 01:28:00,1004.70,82.0,75.2,79,5,119,,,,,,
2024-05-24 02:12:00,1006.10,82.0,75.2,79,4,84,,,,,,
2024-05-24 02:22:00,1006.30,82.0,75.6,80,2,109,,,,,,
2024-05-24 02:42:00,1006.60,81.0,74.7,81,4,96,1007.87,80.5,73.5,79,,232
2024-05-24 02:52:00,1006.80,81.0,74.7,81,3,113,1006.79,80.5,73.5,79,,232
2024-05-24 03:13:00,1006.70,81.0,74.6,80,4,127,,,,,,
2024-05-24 03:46:00,1007.30,80.0,74.5,83,2,103,1008.59,78.7,72.7,81,,231
2024-05-24 04:07:00,1007.50,79.0,73.4,82,3,142,,,,,,
2024-05-24 04:27:00,1007.40,78.0,73.1,84,3,104,,,,,,
2024-05-24 04:36:00,1007.30,78.0,73.1,84,4,124,,,,,,
2024-05-24 04:58:00,1007.20,78.0,73.5,86,4,138,1006.94,77.4,72.8,85,,231
2024-05-24 05:09:00,1007.30,78.0,73.5,85,4,122,,,,,,
2024-05-24 05:29:00,1007.10,77.0,73.2,87,4,82,,,,,,
2024-05-24 05:39:00,1007.00,77.0,73.2,87,3,132,,,,,,
2024-05-24 05:49:00,1007.00,77.0,73.5,89,4,161,1008.55,76.5,72.8,88,,231
2024-05-24 05:59:00,1006.90,77.0,73.5,89,5,141,1006.59,76.5,72.8,88,,231
2024-05-24 06:09:00,1006.80,77.0,73.5,89,4,128,,,,,,
2024-05-24 06:41:00,1006.40,77.0,73.5,89,4,115,1007.71,76.2,72.9,89,,231
2024-05-24 06:51:00,1006.40,77.0,73.5,89,6,144,1006.34,76.2,72.9,89,,231
2024-05-24 07:11:00,1006.00,77.0,73.5,89,5,180,,,,,,
2024-05-24 07:21:00,1005.80,76.0,72.8,89,4,196,,,,,,
2024-05-24 07:41:00,1005.80,76.0,72.8,90,4,169,1006.99,75.1,72.1,90,,231
2024-05-24 08:02:00,1005.60,76.0,73.2,90,3,190,,,,,,
2024-05-24 08:23:00,1005.60,76.0,73.2,90,5,136,,,,,,
2024-05-24 08:44:00,1005.50,76.0,73.2,90,4,136,1007.18,74.9,71.7,89,,231
2024-05-24 09:06:00,1005.50,75.0,72.2,91,4,163,,,,,,
2024-05-24 09:26:00,1005.50,75.0,72.5,91,4,170,,,,,,
2024-05-24 09:37:00,1005.50,75.0,72.5,91,4,178,,,,,,
2024-05-24 10:09:00,1005.60,75.0,72.5,91,4,166,,,,,,
2024-05-24 10:30:00,1005.60,75.0,72.8,92,4,158,,,,,,
2024-05-24 10:39:00,1005.70,75.0,72.8,92,3,162,,,,,,
2024-05-24 10:49:00,1005.70,75.0,72.8,92,3,179,1006.61,74.1,71.4,91,,231
2024-05-24 11:00:00,1005.80,75.0,72.8,92,3,159,,,,,,
2024-05-24 11:09:00,1005.90,75.0,72.8,92,3,136,,,,,,
2024-05-24 11:30:00,1006.00,75.0,73.2,93,3,161,,,,,,
2024-05-24 11:51:00,1006.10,75.0,73.1,93,3,216,1005.92,74.6,72.1,91,,230
2024-05-24 11:52:00,1006.10,75.0,73.2,93,3,216,,,,,,
2024-05-24 12:13:00,1006.20,75.0,72.8,92,2,180,,,,,,
2024-05-24 12:23:00,1006.30,76.0,73.8,92,2,192,,,,,,
2024-05-24 12:43:00,1006.30,76.0,73.8,92,4,174,1008.02,75.6,72.8,91,,231
2024-05-24 12:53:00,1006.20,76.0,73.8,92,3,190,1006.65,75.6,72.8,91,,231
2024-05-24 13:14:00,1006.30,77.0,74.5,91,3,178,,,,,,
2024-05-24 13:45:00,1006.70,78.0,74.8,90,4,134,,,,,,
2024-05-24 13:55:00,1006.90,78.0,74.8,90,5,211,,,,,,
2024-05-24 14:05:00,1007.00,78.0,74.8,90,3,175,,,,,,
2024-05-24 14:27:00,1007.20,79.0,75.8,89,4,173,,,,,,
2024-05-24 14:37:00,1007.30,79.0,75.5,88,3,182,,,,,,
2024-05-24 14:57:00,1007.20,80.0,76.5,88,4,173,,,,,,
2024-05-24 15:07:00,1007.10,80.0,76.1,87,4,184,,,,,,
2024-05-24 15:28:00,1007.00,81.0,76.4,85,4,180,,,,,,
2024-05-24 15:39:00,1006.90,82.0,77.0,85,5,167,,,,,,
2024-05-24 15:59:00,1006.70,83.0,77.3,82,5,218,,,,,,
2024-05-24 16:09:00,1006.70,83.0,76.9,82,4,146,,,,,,
2024-05-24 16:29:00,1006.70,84.0,77.9,81,4,153,,,,,,
2024-05-24 16:39:00,1006.70,85.0,78.1,79,5,184,,,,,,
2024-05-24 17:11:00,1007.10,84.0,77.9,81,3,159,,,,,,
2024-05-24 17:22:00,1006.90,84.0,77.9,81,2,180,,,,,,
2024-05-24 17:32:00,1007.00,85.0,78.5,80,3,177,,,,,,
2024-05-24 17:55:00,1006.90,85.0,78.5,80,4,159,,,,,,
2024-05-24 18:15:00,1006.80,86.0,79.1,80,4,188,,,,,,
2024-05-24 18:25:00,1006.70,86.0,78.7,78,4,179,,,,,,
2024-05-24 18:44:00,1006.80,85.0,78.1,79,3,169,,,,,,
2024-05-24 18:55:00,1006.70,86.0,79.5,81,3,173,,,,,,
2024-05-24 19:27:00,1006.20,88.0,79.9,77,5,152,,,,,,
2024-05-24 19:37:00,1006.20,88.0,79.5,76,4,143,,,,,,
2024-05-24 19:58:00,1005.80,88.0,79.5,76,5,186,,,,,,
2024-05-24 20:08:00,1005.80,88.0,79.5,76,4,184,,,,,,
2024-05-24 20:28:00,1005.50,88.0,79.5,76,5,175,,,,,,
2024-05-24 20:58:00,1005.40,88.0,80.2,77,4,180,,,,,,
2024-05-24 21:09:00,1005.10,88.0,80.2,77,5,221,,,,,,
2024-05-24 21:42:00,1005.30,87.0,80.4,80,2,211,,,,,,
2024-05-24 22:14:00,1004.80,88.0,79.9,77,2,223,,,,,,
2024-05-24 22:24:00,1004.60,89.0,81.2,77,2,173,,,,,,
2024-05-24 22:44:00,1004.60,88.0,79.9,77,4,238,,,,,,
2024-05-24 22:54:00,1004.50,89.0,80.8,76,4,237,,,,,,
2024-05-24 23:15:00,1004.60,89.0,81.6,78,2,231,,,,,,
2024-05-24 23:25:00,1004.60,89.0,81.2,77,3,233,,,,,,
2024-05-24 23:45:00,1004.40,88.0,81.0,79,2,227,,,,,,
2024-05-24 23:55:00,1004.30,87.0,80.1,80,2,224,,,,,,
2024-05-25 00:26:00,1004.30,87.0,80.4,80,0,224,,,,,,
2024-05-25 00:48:00,1004.20,87.0,81.3,83,0,80,1006.14,87.0,79.7,78,,231
2024-05-25 00:58:00,1004.30,86.0,80.0,82,0,0,1004.70,87.0,79.7,78,,224
2024-05-25 01:09:00,1004.20,86.0,80.2,82,0,121,,,,,,
2024-05-25 01:29:00,1004.40,85.0,80.0,85,0,121,,,,,,
2024-05-25 02:11:00,1004.80,83.0,78.7,86,0,121,,,,,,
2024-05-25 02:21:00,1004.80,83.0,78.7,86,0,121,,,,,,
2024-05-25 02:42:00,1004.90,82.0,78.5,89,0,0,1007.07,82.1,77.2,85,,224
2024-05-25 02:52:00,1005.00,82.0,78.8,90,0,0,1005.47,82.1,77.2,85,,224
2024-05-25 03:12:00,1005.90,81.0,77.8,90,0,69,,,,,,
2024-05-25 03:22:00,1006.20,82.0,78.4,88,0,107,,,,,,
2024-05-25 03:32:00,1006.30,82.0,78.4,88,0,117,,,,,,
2024-05-25 03:54:00,1006.40,82.0,78.1,88,1,155,1006.65,80.9,76.6,86,,231
2024-05-25 04:14:00,1006.70,81.0,77.1,88,0,126,,,,,,
2024-05-25 04:24:00,1006.90,81.0,77.4,88,0,78,,,,,,
2024-05-25 04:47:00,1007.00,80.0,76.8,90,0,0,1009.10,80.0,76.0,87,,224
2024-05-25 04:57:00,1007.10,80.0,76.8,90,0,0,1007.16,80.0,76.0,87,,224
2024-05-25 05:07:00,1007.30,79.0,76.1,91,0,111,,,,,,
2024-05-25 05:28:00,1007.40,79.0,76.5,92,0,111,,,,,,
2024-05-25 05:38:00,1007.50,79.0,76.5,92,0,95,,,,,,
2024-05-25 05:49:00,1007.50,79.0,76.8,92,0,0,1008.99,78.9,75.4,89,,224
2024-05-25 06:10:00,1007.40,79.0,76.8,92,1,153,,,,,,
2024-05-25 06:43:00,1007.30,78.0,75.8,92,0,90,1008.78,77.3,74.2,90,,231
2024-05-25 06:53:00,1007.30,78.0,75.8,92,2,113,1007.60,77.3,74.2,90,,231
2024-05-25 07:13:00,1007.40,78.0,75.8,92,2,121,,,,,,
2024-05-25 07:23:00,1007.40,78.0,75.8,92,2,110,,,,,,
2024-05-25 07:44:00,1007.00,77.0,74.8,92,2,121,1008.46,76.1,73.6,92,,231
2024-05-25 07:54:00,1007.00,77.0,74.8,92,3,124,1007.33,76.1,73.6,92,,231
2024-05-25 08:14:00,1007.10,77.0,74.8,92,1,119,,,,,,
2024-05-25 08:24:00,1007.10,76.0,74.1,93,2,120,,,,,,
2024-05-25 08:45:00,1006.90,76.0,74.1,93,1,144,1009.21,75.2,73.2,93,,231
2024-05-25 08:55:00,1006.90,76.0,74.4,94,1,125,1007.21,75.2,73.2,93,,231
2024-05-25 08:56:00,1006.90,76.0,74.5,95,1,125,,,,,,
2024-05-25 09:06:00,1007.00,76.0,74.5,95,0,130,,,,,,
2024-05-25 09:16:00,1007.00,76.0,74.5,95,1,136,,,,,,
2024-05-25 09:37:00,1007.10,76.0,74.5,95,0,96,,,,,,
2024-05-25 09:47:00,1007.10,75.0,73.4,94,0,148,1008.86,75.0,73.1,94,,231
2024-05-25 09:57:00,1007.00,75.0,73.4,94,0,0,1008.06,75.0,73.1,94,,224
2024-05-25 10:07:00,1007.10,75.0,73.5,94,0,140,,,,,,
2024-05-25 10:27:00,1007.30,75.0,73.8,96,0,140,,,,,,
2024-05-25 10:37:00,1007.20,75.0,73.8,96,0,132,,,,,,
2024-05-25 10:47:00,1007.20,75.0,73.8,95,0,0,1009.21,74.9,72.8,93,,224
2024-05-25 10:57:00,1007.10,76.0,74.8,95,0,158,1007.74,74.9,72.8,93,,231
2024-05-25 11:08:00,1007.10,76.0,74.8,95,0,148,,,,,,
2024-05-25 11:28:00,1007.30,76.0,74.8,95,1,175,,,,,,
2024-05-25 11:38:00,1007.30,76.0,74.8,95,1,171,,,,,,
2024-05-25 11:48:00,1007.30,76.0,74.8,95,0,169,1009.24,75.0,73.3,94,,231
2024-05-25 11:58:00,1007.40,76.0,74.8,95,0,154,1007.51,75.0,73.3,94,,231
2024-05-25 12:09:00,1007.40,76.0,74.8,95,0,183,,,,,,
2024-05-25 12:28:00,1007.50,76.0,74.8,95,0,166,,,,,,
2024-05-25 12:38:00,1007.70,76.0,74.8,95,0,142,,,,,,
2024-05-25 13:00:00,1008.00,77.0,75.5,94,0,169,,,,,,
2024-05-25 13:10:00,1008.10,77.0,75.5,94,1,153,,,,,,
2024-05-25 13:30:00,1008.30,78.0,76.1,94,0,155,,,,,,
2024-05-25 13:40:00,1008.30,78.0,75.8,92,2,183,,,,,,
2024-05-25 13:51:00,1008.50,79.0,76.5,92,3,165,,,,,,
2024-05-25 14:11:00,1008.60,79.0,76.1,91,2,155,,,,,,
2024-05-25 14:21:00,1008.60,80.0,76.8,89,2,156,,,,,,
2024-05-25 14:41:00,1008.60,81.0,77.1,88,4,103,,,,,,
2024-05-25 14:51:00,1008.50,81.0,76.4,85,4,213,,,,,,
2024-05-25 15:11:00,1008.50,82.0,77.0,85,5,181,,,,,,
2024-05-25 15:44:00,1008.10,85.0,78.5,80,4,220,,,,,,
2024-05-25 15:55:00,1008.00,85.0,78.1,79,4,131,,,,,,
2024-05-25 16:16:00,1008.00,86.0,79.1,80,4,163,,,,,,
2024-05-25 16:57:00,1007.80,88.0,79.9,77,4,121,,,,,,
2024-05-25 17:07:00,1007.60,88.0,79.5,76,5,184,,,,,,
2024-05-25 17:17:00,1007.60,89.0,79.6,73,5,144,,,,,,
2024-05-25 17:38:00,1007.40,90.0,80.6,73,5,165,,,,,,
2024-05-25 17:48:00,1007.30,90.0,79.7,71,5,132,,,,,,
2024-05-25 18:09:00,1007.00,90.0,79.7,71,6,153,,,,,,
2024-05-25 18:41:00,1006.50,92.0,80.3,68,5,116,,,,,,
2024-05-25 19:14:00,1005.90,93.0,80.4,66,5,128,,,,,,
2024-05-25 19:24:00,1005.80,93.0,79.9,65,6,200,,,,,,
2024-05-25 19:45:00,1005.50,94.0,80.4,65,5,125,,,,,,
2024-05-25 19:54:00,1005.30,94.0,80.4,65,6,147,,,,,,
2024-05-25 20:15:00,1004.80,94.0,79.9,63,5,130,,,,,,
2024-05-25 20:25:00,1004.50,95.0,80.4,62,6,159,,,,,,
2024-05-25 20:45:00,1004.10,94.0,79.9,63,7,157,,,,,,
2024-05-25 20:55:00,1004.10,94.0,79.4,62,7,128,,,,,,
2024-05-25 21:15:00,1003.90,95.0,80.4,62,6,173,,,,,,
2024-05-25 21:25:00,1003.80,96.0,80.3,60,5,115,,,,,,
2024-05-25 21:36:00,1003.90,95.0,79.4,60,6,186,,,,,,
2024-05-25 21:46:00,1003.80,95.0,79.9,61,6,132,,,,,,
2024-05-25 22:07:00,1003.50,95.0,79.4,60,6,114,,,,,,
2024-05-25 22:27:00,1003.60,95.0,79.4,60,5,199,,,,,,
2024-05-25 22:38:00,1003.40,95.0,79.4,60,5,150,,,,,,
2024-05-25 22:47:00,1003.50,95.0,78.9,60,6,171,,,,,,
2024-05-25 23:30:00,1002.90,94.0,77.4,58,6,143,,,,,,
2024-05-25 23:40:00,1003.00,94.0,78.5,60,5,126,,,,,,
2024-05-26 00:11:00,1003.20,93.0,77.5,61,5,173,,,,,,
2024-05-26 00:21:00,1003.10,92.0,76.1,59,6,142,,,,,,
2024-05-26 00:42:00,1003.20,91.0,76.0,61,5,81,1004.94,89.7,73.2,58,,231
2024-05-26 00:53:00,1003.30,91.0,76.5,62,6,134,1004.52,89.7,73.2,58,,230
2024-05-26 01:03:00,1003.40,90.0,75.2,61,6,141,,,,,,
2024-05-26 01:25:00,1003.70,88.0,77.0,69,4,138,,,,,,
2024-05-26 01:46:00,1003.90,87.0,77.1,72,4,148,1005.64,86.3,72.9,64,,231
2024-05-26 01:57:00,1004.00,87.0,77.1,72,4,121,1004.77,86.3,72.9,64,,230
2024-05-26 02:07:00,1004.20,86.0,75.9,71,6,121,,,,,,
2024-05-26 02:28:00,1004.60,86.0,75.9,71,6,121,,,,,,
2024-05-26 02:38:00,1004.80,85.0,74.5,70,6,178,,,,,,
2024-05-26 02:48:00,1005.00,85.0,74.4,70,6,142,1005.64,83.8,72.9,69,,231
2024-05-26 02:58:00,1005.10,85.0,75.2,72,5,143,1005.28,83.8,72.9,69,,231
2024-05-26 03:29:00,1005.40,84.0,72.7,69,6,154,,,,,,
2024-05-26 03:39:00,1005.40,83.0,71.3,67,5,157,,,,,,
2024-05-26 03:49:00,1005.60,83.0,71.2,67,5,134,1007.02,81.9,70.8,69,,231
2024-05-26 03:59:00,1005.60,83.0,71.2,67,6,188,1005.69,81.9,70.8,69,,231
2024-05-26 04:10:00,1005.60,83.0,70.9,66,4,117,,,,,,
2024-05-26 04:30:00,1005.40,82.0,71.2,69,4,122,,,,,,
2024-05-26 04:40:00,1005.40,82.0,72.3,72,4,119,1007.59,79.7,71.5,76,106.4,174
2024-05-26 04:49:00,1005.30,81.0,71.7,73,5,152,1006.86,79.7,70.5,73,,231
2024-05-26 05:00:00,1005.30,81.0,71.9,73,6,122,,,,,,
2024-05-26 05:10:00,1005.50,81.0,72.3,75,4,166,,,,,,
2024-05-26 05:31:00,1005.20,80.0,71.7,75,5,159,,,,,,
2024-05-26 05:41:00,1005.30,80.0,72.7,78,4,126,1005.41,77.8,70.9,79,,231
2024-05-26 05:51:00,1005.20,79.0,72.0,79,6,128,1005.42,77.8,70.9,79,,230
2024-05-26 06:13:00,1005.00,79.0,73.0,82,6,159,,,,,,
2024-05-26 06:23:00,1004.70,78.0,72.0,81,6,138,,,,,,
2024-05-26 06:43:00,1004.30,78.0,72.8,84,6,153,1005.85,76.3,71.6,85,,231
2024-05-26 06:52:00,1004.10,77.0,72.2,85,6,173,1005.10,76.3,71.6,85,,231
2024-05-26 07:12:00,1003.60,77.0,72.8,86,6,158,,,,,,
2024-05-26 07:22:00,1003.70,77.0,73.2,87,6,207,,,,,,
2024-05-26 07:42:00,1003.30,76.0,72.5,89,6,196,1005.47,75.3,71.5,88,,231
2024-05-26 07:52:00,1003.60,76.0,72.8,90,5,153,1003.31,75.3,71.5,88,,230
2024-05-26 08:13:00,1003.30,76.0,72.8,89,5,205,,,,,,
2024-05-26 08:23:00,1003.60,76.0,72.8,89,4,215,,,,,,
2024-05-26 08:44:00,1003.70,76.0,73.2,90,4,149,1006.19,74.8,71.3,88,,231
2024-05-26 08:54:00,1003.80,76.0,73.2,90,3,171,1004.52,74.8,71.3,88,,230
2024-05-26 09:04:00,1004.00,76.0,73.2,90,3,164,,,,,,
2024-05-26 09:26:00,1004.30,76.0,73.2,90,3,175,,,,,,
2024-05-26 09:35:00,1004.60,76.0,73.5,91,2,140,,,,,,
2024-05-26 09:46:00,1004.90,76.0,73.5,91,1,180,1005.94,74.4,71.3,90,,231
2024-05-26 09:56:00,1005.10,75.0,72.5,91,0,146,1005.71,74.4,71.3,90,,230
2024-05-26 10:06:00,1005.20,75.0,72.5,91,0,141,,,,,,
2024-05-26 10:26:00,1006.40,76.0,73.5,91,6,166,,,,,,
2024-05-26 10:48:00,1008.00,76.0,73.2,90,3,319,1009.51,75.0,71.4,88,,231
2024-05-26 10:57:00,1007.40,76.0,72.8,90,1,28,1008.44,75.0,71.4,88,,230
2024-05-26 11:07:00,1007.60,76.0,72.8,89,1,355,,,,,,
2024-05-26 11:28:00,1007.80,75.0,72.2,91,2,44,,,,,,
2024-05-26 11:38:00,1007.90,75.0,72.2,91,1,82,,,,,,
2024-05-26 11:48:00,1007.90,75.0,72.5,91,0,81,1009.71,74.6,71.0,88,,231
2024-05-26 11:58:00,1007.80,75.0,72.5,91,1,74,1008.45,74.6,71.0,88,,230
2024-05-26 12:08:00,1007.80,75.0,72.5,91,0,40,,,,,,
2024-05-26 12:28:00,1007.80,74.0,71.8,92,1,92,,,,,,
2024-05-26 12:38:00,1007.70,75.0,73.2,93,1,79,,,,,,
2024-05-26 12:48:00,1007.70,75.0,73.1,93,2,105,1009.40,74.8,71.4,89,,231
2024-05-26 12:58:00,1008.20,75.0,72.8,92,1,57,1008.33,74.8,71.4,89,,231
2024-05-26 13:08:00,1007.80,75.0,72.8,92,2,78,,,,,,
2024-05-26 13:29:00,1007.50,77.0,74.2,90,3,89,,,,,,
2024-05-26 13:39:00,1007.70,77.0,73.5,89,3,121,,,,,,
2024-05-26 14:00:00,1007.70,78.0,73.8,86,3,74,,,,,,
2024-05-26 14:10:00,1007.60,78.0,73.8,86,2,74,,,,,,
2024-05-26 14:30:00,1007.70,79.0,74.8,87,2,101,,,,,,
2024-05-26 14:41:00,1007.60,79.0,74.8,87,3,80,,,,,,
2024-05-26 14:50:00,1007.50,79.0,74.8,87,4,117,,,,,,
2024-05-26 15:11:00,1007.40,79.0,74.8,87,3,109,,,,,,
2024-05-26 15:21:00,1007.10,79.0,74.8,87,5,82,,,,,,
2024-05-26 16:28:00,1006.90,82.0,76.3,82,5,106,,,,,,
2024-05-26 16:38:00,1007.00,83.0,77.3,82,6,175,,,,,,
2024-05-26 16:59:00,1007.00,83.0,76.9,82,6,123,,,,,,
2024-05-26 17:08:00,1007.00,83.0,76.9,82,5,195,,,,,,
2024-05-26 17:29:00,1007.10,84.0,77.9,81,5,190,,,,,,
2024-05-26 17:39:00,1007.10,84.0,77.5,80,5,139,,,,,,
2024-05-26 17:59:00,1007.00,84.0,77.9,81,5,186,,,,,,
2024-05-26 18:30:00,1006.90,85.0,78.1,79,6,182,,,,,,
2024-05-26 18:41:00,1006.70,85.0,78.5,80,6,212,,,,,,
2024-05-26 19:00:00,1006.70,86.0,78.7,78,6,144,,,,,,
2024-05-26 19:42:00,1006.00,88.0,79.5,76,6,212,,,,,,
2024-05-26 19:52:00,1006.10,88.0,79.0,74,6,211,,,,,,
2024-05-26 20:02:00,1005.80,89.0,79.6,73,6,180,,,,,,
2024-05-26 20:24:00,1005.60,89.0,77.9,69,5,227,,,,,,
2024-05-26 20:56:00,1005.40,91.0,78.5,66,5,224,,,,,,
2024-05-26 21:06:00,1005.30,91.0,77.6,64,6,201,,,,,,
2024-05-26 21:25:00,1005.10,91.0,76.1,61,5,179,,,,,,
2024-05-26 21:45:00,1005.10,93.0,77.0,60,2,174,,,,,,
2024-05-26 21:56:00,1005.00,92.0,75.6,58,3,164,,,,,,
2024-05-26 22:06:00,1005.00,93.0,75.5,56,3,219,,,,,,
2024-05-26 22:26:00,1005.10,94.0,75.3,54,1,213,,,,,,
2024-05-26 22:45:00,1004.90,94.0,76.4,56,2,222,,,,,,
2024-05-26 22:55:00,1004.80,94.0,76.4,56,1,107,,,,,,
2024-05-26 23:05:00,1004.80,94.0,76.9,57,2,205,,,,,,
2024-05-26 23:26:00,1004.80,94.0,76.9,57,2,190,,,,,,
2024-05-26 23:58:00,1004.80,93.0,77.0,60,0,170,,,,,,
2024-05-27 00:08:00,1004.90,93.0,77.5,61,1,158,,,,,,
2024-05-27 00:28:00,1005.00,92.0,78.5,65,0,175,,,,,,
2024-05-27 00:38:00,1005.10,92.0,79.4,66,0,175,,,,,,
2024-05-27 00:48:00,1005.30,92.0,80.2,68,0,0,1007.37,90.5,75.7,61,,224
2024-05-27 00:58:00,1005.40,91.0,80.6,71,0,0,1005.69,90.5,75.7,61,,224
2024-05-27 01:08:00,1005.50,90.0,78.9,69,0,175,,,,,,
2024-05-27 01:27:00,1005.60,88.0,77.0,69,0,175,,,,,,
2024-05-27 01:37:00,1005.80,87.0,76.0,69,0,175,,,,,,
2024-05-27 01:59:00,1006.00,85.0,75.6,73,0,0,1006.08,85.2,74.5,70,,224
2024-05-27 02:10:00,1006.10,85.0,75.3,73,0,157,,,,,,
2024-05-27 02:30:00,1006.20,84.0,75.2,75,0,157,,,,,,
2024-05-27 02:50:00,1006.60,83.0,74.8,76,0,0,1006.97,82.1,75.4,80,,224
2024-05-27 03:12:00,1006.60,82.0,74.1,77,0,157,,,,,,
2024-05-27 03:45:00,1007.10,80.0,73.7,81,0,0,1009.16,80.3,74.1,81,,224
2024-05-27 03:55:00,1007.10,80.0,74.5,83,0,0,1007.48,80.3,74.1,81,,224
2024-05-27 04:15:00,1007.20,81.0,75.3,82,0,196,,,,,,
2024-05-27 04:25:00,1007.30,81.0,75.7,83,0,150,,,,,,
2024-05-27 04:45:00,1007.30,81.0,76.1,85,1,132,1009.30,79.8,75.3,86,,231
2024-05-27 05:06:00,1007.20,81.0,76.4,85,1,145,,,,,,
2024-05-27 05:17:00,1007.40,81.0,76.8,86,1,171,,,,,,
2024-05-27 05:39:00,1007.20,80.0,76.1,87,2,163,,,,,,
2024-05-27 05:49:00,1007.30,80.0,76.5,89,2,136,1009.25,79.3,75.2,87,,231
2024-05-27 06:10:00,1007.10,80.0,76.8,89,2,121,,,,,,
2024-05-27 06:30:00,1007.40,80.0,77.1,91,1,171,,,,,,
2024-05-27 06:40:00,1007.40,79.0,76.1,91,2,158,1008.36,78.4,74.8,88,,231
2024-05-27 06:41:00,1007.40,79.0,76.1,91,2,158,,,,,,
2024-05-27 07:11:00,1007.40,79.0,76.5,92,1,178,,,,,,
2024-05-27 07:21:00,1007.40,79.0,76.8,92,1,187,,,,,,
2024-05-27 07:41:00,1007.40,78.0,76.1,93,0,175,1009.10,77.8,74.5,89,,232
2024-05-27 07:52:00,1007.30,78.0,76.1,93,0,178,1008.87,77.8,74.5,89,,232
2024-05-27 08:12:00,1007.40,77.0,75.1,93,0,196,,,,,,
2024-05-27 08:43:00,1007.40,77.0,75.4,94,0,212,1010.02,76.6,74.4,93,,233
2024-05-27 08:53:00,1007.30,77.0,75.4,94,0,0,1007.85,76.6,74.4,93,,224
2024-05-27 09:14:00,1007.60,76.0,74.8,95,0,166,,,,,,
2024-05-27 09:24:00,1007.70,76.0,74.8,95,0,198,,,,,,
2024-05-27 09:45:00,1007.80,76.0,74.8,95,0,0,1010.02,75.7,74.6,96,,224
2024-05-27 09:55:00,1007.90,76.0,74.8,95,0,130,1008.90,75.7,74.6,96,,231
2024-05-27 10:05:00,1008.00,76.0,75.1,96,0,159,,,,,,
2024-05-27 10:26:00,1008.20,77.0,76.1,96,1,155,,,,,,
2024-05-27 10:37:00,1008.30,77.0,76.1,96,1,223,,,,,,
2024-05-27 10:47:00,1008.30,77.0,76.1,96,1,194,1010.55,76.1,74.2,93,,231
2024-05-27 10:57:00,1008.40,77.0,76.1,96,2,200,1009.39,76.1,74.2,93,,231
2024-05-27 11:07:00,1008.50,77.0,76.1,96,3,172,,,,,,
2024-05-27 11:28:00,1009.00,77.0,76.1,96,2,198,,,,,,
2024-05-27 11:48:00,1009.40,77.0,76.1,96,3,200,1009.99,76.4,74.2,93,,231
2024-05-27 11:58:00,1009.70,77.0,76.1,96,1,245,1009.64,76.4,74.2,93,,232
2024-05-27 12:20:00,1010.40,77.0,76.1,96,0,180,,,,,,
2024-05-27 12:41:00,1010.70,77.0,76.1,96,0,0,1011.76,76.9,74.7,92,,224
2024-05-27 13:11:00,1011.30,78.0,76.8,95,0,200,,,,,,
2024-05-27 13:21:00,1011.20,78.0,76.8,95,0,138,,,,,,
2024-05-27 13:43:00,1011.50,78.0,76.1,94,0,79,,,,,,
2024-05-27 13:53:00,1011.80,79.0,76.8,92,0,166,,,,,,
2024-05-27 14:12:00,1012.10,79.0,75.8,89,0,181,,,,,,
2024-05-27 14:23:00,1012.10,80.0,76.5,88,0,181,,,,,,
2024-05-27 14:43:00,1012.20,81.0,76.8,86,0,242,,,,,,
2024-05-27 14:53:00,1012.30,81.0,76.8,86,2,222,,,,,,
2024-05-27 15:13:00,1012.30,81.0,77.1,88,0,258,,,,,,
2024-05-27 15:23:00,1012.40,82.0,77.0,85,0,219,,,,,,
2024-05-27 15:42:00,1012.50,83.0,77.7,84,0,290,,,,,,
2024-05-27 15:52:00,1012.50,84.0,77.9,81,0,34,,,,,,
2024-05-27 16:12:00,1012.40,86.0,78.7,78,2,116,,,,,,
2024-05-27 16:22:00,1012.50,87.0,78.9,76,2,59,,,,,,
2024-05-27 16:42:00,1012.40,88.0,79.0,74,3,94,,,,,,
2024-05-27 16:52:00,1012.30,88.0,79.0,74,3,91,,,,,,
2024-05-27 17:12:00,1012.20,90.0,79.3,71,3,98,,,,,,
2024-05-27 17:22:00,1012.20,90.0,78.4,69,3,172,,,,,,
2024-05-27 17:42:00,1012.10,92.0,79.9,67,2,130,,,,,,
2024-05-27 17:52:00,1012.00,92.0,78.0,63,3,104,,,,,,
2024-05-27 18:11:00,1011.80,93.0,79.0,64,2,126,,,,,,
2024-05-27 18:21:00,1011.70,93.0,77.0,60,3,40,,,,,,
2024-05-27 18:42:00,1011.60,94.0,79.4,62,3,36,,,,,,
2024-05-27 18:51:00,1011.50,93.0,79.0,64,2,96,,,,,,
2024-05-27 19:12:00,1011.20,94.0,77.4,58,3,108,,,,,,
2024-05-27 19:43:00,1011.00,94.0,78.0,59,4,96,,,,,,
2024-05-27 19:53:00,1010.90,95.0,78.4,59,4,28,,,,,,
2024-05-27 20:14:00,1010.50,95.0,77.3,57,4,119,,,,,,
2024-05-27 20:25:00,1010.50,95.0,77.3,57,5,53,,,,,,
2024-05-27 20:45:00,1010.00,95.0,76.2,55,4,65,,,,,,
2024-05-27 21:06:00,1009.70,95.0,76.2,55,4,5,,,,,,
2024-05-27 21:27:00,1009.40,94.0,75.9,55,5,73,,,,,,
2024-05-27 21:37:00,1009.20,93.0,75.5,56,3,67,,,,,,
2024-05-27 21:56:00,1009.20,95.0,75.7,54,4,19,,,,,,
2024-05-27 22:28:00,1009.20,91.0,76.6,62,3,98,,,,,,
2024-05-27 22:38:00,1009.10,90.0,76.6,64,3,120,,,,,,
2024-05-27 22:59:00,1008.80,90.0,78.4,69,3,74,,,,,,
2024-05-27 23:08:00,1008.80,89.0,77.9,69,3,90,,,,,,
2024-05-27 23:29:00,1008.80,90.0,79.3,71,4,54,,,,,,
2024-05-27 23:40:00,1009.20,89.0,78.8,72,4,100,,,,,,
2024-05-28 00:10:00,1011.00,87.0,78.5,75,1,173,,,,,,
2024-05-28 00:20:00,1010.40,87.0,78.9,76,2,82,,,,,,
2024-05-28 00:31:00,1010.90,87.0,79.3,77,0,84,,,,,,
2024-05-28 00:51:00,1010.70,87.0,80.2,80,2,94,1011.21,85.4,77.9,78,,232
2024-05-28 01:11:00,1010.80,85.0,79.6,83,0,57,,,,,,
2024-05-28 01:22:00,1010.20,84.0,79.0,85,0,89,,,,,,
2024-05-28 01:42:00,1010.10,83.0,78.8,87,2,18,1012.49,82.7,77.8,85,,231
2024-05-28 01:52:00,1010.50,83.0,78.8,87,1,30,1011.24,82.7,77.8,85,,231
2024-05-28 02:12:00,1011.00,83.0,79.1,87,0,88,,,,,,
2024-05-28 02:22:00,1011.40,83.0,79.1,87,0,88,,,,,,
2024-05-28 02:41:00,1011.50,82.0,78.8,90,0,71,1012.22,82.4,77.7,85,,231
2024-05-28 02:51:00,1011.60,82.0,79.1,90,1,90,1011.61,82.4,77.7,85,,231
2024-05-28 03:11:00,1011.90,81.0,78.1,90,1,86,,,,,,
2024-05-28 03:21:00,1012.50,81.0,78.1,90,2,119,,,,,,
2024-05-28 03:41:00,1013.00,82.0,79.1,90,0,109,1014.58,81.2,77.6,88,,231
2024-05-28 04:12:00,1013.20,82.0,78.8,89,2,140,,,,,,
2024-05-28 04:22:00,1013.10,82.0,78.8,89,2,115,,,,,,
2024-05-28 04:42:00,1012.90,82.0,78.5,89,2,98,1014.50,81.2,77.5,88,,231
2024-05-28 04:52:00,1013.10,82.0,78.5,89,3,108,1013.41,81.2,77.5,88,,231
2024-05-28 05:12:00,1013.30,82.0,78.4,88,3,101,,,,,,
2024-05-28 05:22:00,1013.30,82.0,78.4,88,2,117,,,,,,
2024-05-28 05:43:00,1013.40,82.0,78.8,90,4,132,1015.31,81.0,77.4,88,,231
2024-05-28 05:53:00,1013.40,82.0,78.8,90,3,143,1013.73,81.0,77.4,88,,231
2024-05-28 06:15:00,1013.50,82.0,78.8,89,4,188,,,,,,
2024-05-28 06:25:00,1013.60,82.0,79.1,90,4,100,,,,,,
2024-05-28 06:44:00,1013.40,82.0,78.8,90,5,138,1014.15,80.9,77.4,89,,231
2024-05-28 06:54:00,1013.40,82.0,78.8,90,5,132,1013.61,80.9,77.4,89,,232
2024-05-28 07:14:00,1013.30,82.0,78.8,89,5,202,,,,,,
2024-05-28 07:24:00,1013.20,81.0,77.8,90,4,189,,,,,,
2024-05-28 07:45:00,1013.20,81.0,77.8,90,5,178,1014.59,80.1,76.5,88,,231
2024-05-28 08:07:00,1012.90,80.0,76.8,89,4,142,,,,,,
2024-05-28 08:28:00,1012.70,80.0,76.8,89,4,179,,,,,,
2024-05-28 08:38:00,1012.50,80.0,76.8,89,5,117,,,,,,
2024-05-28 08:49:00,1012.30,79.0,76.1,91,3,184,1014.07,78.8,75.7,90,,231
2024-05-28 08:59:00,1012.30,79.0,76.1,91,4,161,1012.61,78.8,75.7,90,,231
2024-05-28 09:08:00,1012.50,79.0,76.1,91,3,172,,,,,,
2024-05-28 09:30:00,1012.50,79.0,76.5,92,3,200,,,,,,
2024-05-28 09:41:00,1012.50,79.0,76.5,91,2,184,1014.04,77.8,74.7,90,,231
2024-05-28 09:51:00,1012.70,79.0,76.5,91,3,206,1012.61,77.8,74.7,90,,231
2024-05-28 10:11:00,1012.40,79.0,76.5,92,0,166,,,,,,
2024-05-28 10:22:00,1012.40,78.0,75.5,92,0,155,,,,,,
2024-05-28 10:32:00,1012.10,78.0,75.5,92,0,155,,,,,,
2024-05-28 10:54:00,1011.90,77.0,74.8,92,0,0,1011.79,76.2,73.4,90,,225
2024-05-28 11:26:00,1011.70,76.0,74.1,93,0,155,,,,,,
2024-05-28 11:36:00,1011.60,76.0,74.1,93,0,155,,,,,,
2024-05-28 11:46:00,1011.50,76.0,74.4,94,0,155,1013.25,74.8,73.0,94,,231
2024-05-28 11:56:00,1011.40,76.0,74.4,94,0,0,1011.54,74.8,73.0,94,,224
2024-05-28 12:06:00,1011.40,76.0,74.5,95,0,155,,,,,,
2024-05-28 12:26:00,1011.30,76.0,74.8,95,0,150,,,,,,
2024-05-28 12:37:00,1011.60,77.0,75.8,96,1,94,,,,,,
2024-05-28 12:46:00,1011.80,77.0,75.7,95,3,133,1014.18,76.4,74.6,93,,232
2024-05-28 13:08:00,1012.40,77.0,75.8,96,1,155,,,,,,
2024-05-28 13:28:00,1013.00,78.0,76.4,94,1,78,,,,,,
2024-05-28 13:38:00,1013.20,79.0,77.4,95,1,34,,,,,,
2024-05-28 13:58:00,1013.70,79.0,76.8,92,2,69,,,,,,
2024-05-28 14:09:00,1013.80,80.0,77.5,92,2,43,,,,,,
2024-05-28 14:29:00,1015.00,81.0,77.1,88,5,28,,,,,,
2024-05-28 14:39:00,1015.90,81.0,77.4,88,6,28,,,,,,
2024-05-28 14:49:00,1016.80,82.0,78.4,88,7,51,,,,,,
2024-05-28 15:10:00,1017.80,82.0,78.1,87,8,37,,,,,,
2024-05-28 15:30:00,1019.10,74.0,66.3,77,20,19,,,,,,
2024-05-28 15:40:00,1019.80,72.0,65.1,79,19,21,,,,,,
2024-05-28 16:00:00,1020.00,72.0,65.5,79,17,42,,,,,,
2024-05-28 16:10:00,1019.80,73.0,65.0,75,18,14,,,,,,
2024-05-28 16:20:00,1019.90,74.0,64.8,72,16,42,,,,,,
2024-05-28 16:41:00,1019.10,76.0,64.2,66,19,15,,,,,,
2024-05-28 16:52:00,1019.40,76.0,65.1,69,18,55,,,,,,
2024-05-28 17:12:00,1019.40,77.0,65.6,67,13,63,,,,,,
2024-05-28 17:23:00,1018.40,78.0,66.1,66,12,61,,,,,,
2024-05-28 17:43:00,1018.10,78.0,65.3,64,10,51,,,,,,
2024-05-28 17:53:00,1018.00,79.0,66.2,65,10,48,,,,,,
2024-05-28 18:14:00,1017.50,80.0,67.2,64,9,26,,,,,,
2024-05-28 18:36:00,1016.80,81.0,66.7,62,7,71,,,,,,
2024-05-28 18:56:00,1016.60,80.0,67.2,64,7,97,,,,,,
2024-05-28 19:07:00,1016.20,81.0,68.5,65,7,62,,,,,,
2024-05-28 19:27:00,1016.10,80.0,66.7,63,9,25,,,,,,
2024-05-28 19:37:00,1015.90,81.0,67.2,62,7,49,,,,,,
2024-05-28 19:57:00,1015.70,82.0,68.6,63,7,22,,,,,,
2024-05-28 20:28:00,1015.70,82.0,67.7,62,6,97,,,,,,
2024-05-28 20:38:00,1015.50,82.0,67.7,62,6,96,,,,,,
2024-05-28 20:59:00,1015.00,82.0,67.2,61,6,55,,,,,,
2024-05-28 21:20:00,1014.50,83.0,68.6,61,6,56,,,,,,
2024-05-28 21:40:00,1014.20,84.0,69.5,61,5,109,,,,,,
2024-05-28 22:00:00,1013.60,84.0,69.1,60,5,47,,,,,,
2024-05-28 22:10:00,1013.20,83.0,67.7,59,6,74,,,,,,
2024-05-28 22:31:00,1013.10,84.0,68.1,58,5,101,,,,,,
2024-05-28 22:44:00,1013.40,84.0,68.1,58,4,105,,,,,,
2024-05-29 00:08:00,1013.40,81.0,67.2,62,2,105,,,,,,
2024-05-29 00:19:00,1013.10,81.0,68.5,65,0,98,,,,,,
2024-05-29 00:33:00,1013.60,80.0,68.9,68,0,58,,,,,,
2024-05-29 00:42:00,1013.70,79.0,68.2,69,0,0,1014.03,79.0,66.2,64,,224
2024-05-29 00:52:00,1013.70,79.0,68.6,70,0,0,1013.54,79.0,66.1,64,,224
2024-05-29 01:37:00,1014.80,77.0,68.1,73,0,30,,,,,,
2024-05-29 02:08:00,1015.00,76.0,69.0,78,0,45,,,,,,
2024-05-29 02:46:00,1015.50,75.0,68.0,78,0,45,,,,,,
2024-05-29 02:48:00,1015.70,75.0,68.2,79,0,0,1015.75,75.4,67.4,76,,224
2024-05-29 02:58:00,1015.90,75.0,68.5,80,0,0,1015.42,75.4,67.6,76,,224
2024-05-29 03:02:00,1015.90,75.0,68.4,80,0,45,,,,,,
2024-05-29 03:22:00,1016.20,75.0,68.0,78,1,106,,,,,,
2024-05-29 03:49:00,1017.90,73.0,68.9,87,0,0,1019.30,73.3,68.0,83,,224
2024-05-29 03:59:00,1018.30,73.0,68.9,87,0,303,1017.39,73.3,68.0,83,,232
2024-05-29 04:09:00,1018.30,73.0,69.2,88,0,303,,,,,,
2024-05-29 04:30:00,1015.90,72.0,68.6,88,3,119,,,,,,
2024-05-29 04:40:00,1013.50,72.0,68.9,89,8,122,1014.22,69.6,67.7,93,,232
2024-05-29 05:12:00,1011.00,71.0,68.5,91,9,155,,,,,,
2024-05-29 05:22:00,1011.50,71.0,66.9,87,7,217,,,,,,
2024-05-29 05:44:00,1011.40,71.0,66.0,84,4,134,1014.34,69.8,65.9,87,,231
2024-05-29 05:53:00,1013.00,71.0,66.3,85,4,333,1012.96,69.8,66.3,88,,231
2024-05-29 06:15:00,1015.20,72.0,66.9,83,4,291,,,,,,
2024-05-29 06:25:00,1015.60,72.0,67.2,84,5,341,,,,,,
2024-05-29 06:45:00,1016.00,73.0,68.6,86,4,327,1017.15,70.4,66.3,86,,231
2024-05-29 06:55:00,1016.00,72.0,67.9,87,4,331,1015.67,70.4,66.7,87,,231
2024-05-29 07:26:00,1016.10,72.0,67.9,86,6,5,,,,,,
2024-05-29 07:36:00,1015.80,72.0,68.2,87,7,17,,,,,,
2024-05-29 07:57:00,1016.10,71.0,67.6,89,7,24,1016.35,70.4,67.0,88,,232
2024-05-29 08:08:00,1016.10,71.0,67.6,89,7,12,,,,,,
2024-05-29 08:28:00,1016.10,71.0,67.9,89,9,5,,,,,,
2024-05-29 08:39:00,1016.40,70.0,66.9,89,10,18,,,,,,
2024-05-29 09:00:00,1016.70,70.0,67.2,90,6,0,,,,,,
2024-05-29 09:10:00,1017.00,70.0,67.2,90,6,35,,,,,,
2024-05-29 09:30:00,1017.50,69.0,66.6,91,2,33,,,,,,
2024-05-29 09:51:00,1017.60,69.0,66.5,91,0,0,1017.14,68.2,65.5,91,,224
2024-05-29 09:52:00,1017.60,69.0,66.6,91,0,51,,,,,,
2024-05-29 10:11:00,1017.70,69.0,66.6,91,0,51,,,,,,
2024-05-29 10:21:00,1017.30,68.0,65.9,92,0,51,,,,,,
2024-05-29 10:41:00,1017.70,68.0,65.9,92,0,0,1017.37,67.6,65.4,92,,224
2024-05-29 11:12:00,1018.10,67.0,65.2,93,0,51,,,,,,
2024-05-29 11:23:00,1017.90,67.0,65.2,93,0,51,,,,,,
2024-05-29 11:43:00,1017.40,67.0,65.5,94,0,0,1016.92,66.3,65.0,95,,224
2024-05-29 11:53:00,1017.10,67.0,65.5,94,0,28,1016.71,66.3,65.0,95,,231
2024-05-29 12:03:00,1017.00,67.0,65.5,95,1,355,,,,,,
2024-05-29 12:25:00,1017.70,67.0,65.8,96,1,213,,,,,,
2024-05-29 12:45:00,1017.60,68.0,66.8,95,0,282,1017.43,67.8,66.5,95,,231
2024-05-29 12:55:00,1017.80,69.0,67.8,95,0,0,1017.03,67.8,66.5,95,,224
2024-05-29 13:05:00,1018.00,69.0,67.5,94,0,331,,,,,,
2024-05-29 13:26:00,1018.10,72.0,69.2,90,1,13,,,,,,
2024-05-29 13:36:00,1018.40,73.0,68.9,86,2,43,,,,,,
2024-05-29 13:56:00,1018.20,73.0,68.2,84,4,40,,,,,,
2024-05-29 14:06:00,1018.20,74.0,68.5,83,3,27,,,,,,
2024-05-29 14:26:00,1018.30,75.0,69.1,82,4,355,,,,,,
2024-05-29 14:36:00,1018.50,75.0,69.5,82,4,17,,,,,,
2024-05-29 14:57:00,1018.70,76.0,69.7,80,4,14,,,,,,
2024-05-29 15:07:00,1018.40,77.0,70.7,81,3,22,,,,,,
2024-05-29 15:27:00,1018.00,78.0,70.6,78,4,37,,,,,,
2024-05-29 16:00:00,1017.20,79.0,70.4,75,3,82,,,,,,
2024-05-29 16:10:00,1017.10,80.0,70.5,73,3,24,,,,,,
2024-05-29 16:21:00,1017.00,80.0,70.5,73,2,132,,,,,,
2024-05-29 16:41:00,1016.30,81.0,70.7,71,2,114,,,,,,
2024-05-29 17:14:00,1015.80,83.0,71.3,67,1,107,,,,,,
2024-05-29 17:24:00,1015.80,83.0,71.3,67,3,48,,,,,,
2024-05-29 17:44:00,1015.80,85.0,72.8,66,2,117,,,,,,
2024-05-29 18:06:00,1015.70,85.0,71.4,64,2,61,,,,,,
2024-05-29 18:16:00,1015.40,85.0,71.9,65,3,51,,,,,,
2024-05-29 18:37:00,1015.40,84.0,71.8,66,3,153,,,,,,
2024-05-29 18:57:00,1015.60,86.0,72.4,63,3,51,,,,,,
2024-05-29 19:07:00,1015.50,85.0,72.3,66,1,17,,,,,,
2024-05-29 19:28:00,1015.50,85.0,73.2,67,5,15,,,,,,
2024-05-29 19:49:00,1015.40,85.0,74.1,69,4,108,,,,,,
2024-05-29 20:10:00,1015.00,86.0,73.3,66,4,82,,,,,,
2024-05-29 20:30:00,1014.80,86.0,73.3,66,4,84,,,,,,
2024-05-29 20:41:00,1014.70,86.0,73.3,66,2,79,,,,,,
2024-05-29 20:51:00,1014.60,86.0,74.2,68,3,20,,,,,,
2024-05-29 21:01:00,1014.60,86.0,73.3,66,4,65,,,,,,
2024-05-29 21:22:00,1014.50,86.0,73.3,66,3,22,,,,,,
2024-05-29 21:43:00,1014.40,86.0,72.4,63,3,112,,,,,,
2024-05-29 22:14:00,1014.50,86.0,73.3,66,4,57,,,,,,
2024-05-29 22:24:00,1014.30,86.0,73.3,66,4,60,,,,,,
2024-05-29 22:44:00,1014.10,87.0,73.8,65,3,101,,,,,,
2024-05-29 22:54:00,1014.00,87.0,73.8,65,2,127,,,,,,
2024-05-29 23:15:00,1013.90,87.0,73.8,65,3,50,,,,,,
2024-05-29 23:25:00,1013.90,87.0,73.3,63,2,107,,,,,,
2024-05-29 23:45:00,1013.70,86.0,72.8,64,3,35,,,,,,
2024-05-29 23:55:00,1013.70,86.0,72.8,64,2,74,,,,,,
2024-05-30 00:06:00,1013.50,86.0,72.4,63,1,63,,,,,,
2024-05-30 00:27:00,1013.30,85.0,72.8,66,2,51,,,,,,
2024-05-30 00:38:00,1013.20,84.0,72.3,67,2,46,,,,,,
2024-05-30 00:47:00,1013.20,84.0,73.0,69,1,62,1013.93,83.8,71.6,66,,231
2024-05-30 01:29:00,1013.40,81.0,71.9,73,0,74,,,,,,
2024-05-30 01:39:00,1013.40,80.0,71.7,75,0,74,,,,,,
2024-05-30 01:50:00,1013.50,79.0,71.3,77,0,0,1014.40,80.0,71.8,76,,225
2024-05-30 02:00:00,1013.50,79.0,71.5,77,0,74,,,,,,
2024-05-30 02:42:00,1014.10,77.0,71.2,82,0,0,1013.91,77.7,71.2,80,,225
2024-05-30 02:53:00,1014.10,77.0,71.5,83,0,0,1013.60,77.7,71.4,81,,225
2024-05-30 03:12:00,1014.10,76.0,70.8,83,0,74,,,,,,
2024-05-30 03:22:00,1014.10,76.0,70.8,83,0,74,,,,,,
2024-05-30 03:43:00,1014.10,76.0,71.2,85,0,0,1015.86,76.5,71.1,83,,225
2024-05-30 04:15:00,1014.40,76.0,71.5,86,0,65,,,,,,
2024-05-30 04:25:00,1014.40,76.0,71.2,84,0,81,,,,,,
2024-05-30 04:45:00,1014.40,76.0,71.5,86,0,0,1015.65,75.3,71.4,87,,224
2024-05-30 04:55:00,1014.30,76.0,71.5,86,0,58,1013.65,75.3,71.0,86,,231
2024-05-30 05:27:00,1014.30,76.0,71.8,86,1,111,,,,,,
2024-05-30 05:37:00,1014.20,76.0,71.8,86,0,83,,,,,,
2024-05-30 05:47:00,1014.10,76.0,72.2,88,1,141,1015.42,75.7,71.9,88,,231
2024-05-30 05:57:00,1014.10,76.0,72.2,88,1,103,1013.34,75.7,71.8,87,,231
2024-05-30 06:07:00,1014.00,76.0,72.5,88,2,148,,,,,,
2024-05-30 06:28:00,1014.00,76.0,72.8,89,0,151,,,,,,
2024-05-30 07:01:00,1014.00,75.0,72.2,91,0,167,,,,,,
2024-05-30 07:22:00,1013.90,75.0,72.2,91,0,167,,,,,,
2024-05-30 07:42:00,1013.50,75.0,72.5,91,0,0,1015.12,73.8,71.6,92,,224
2024-05-30 07:53:00,1013.50,75.0,72.8,92,0,126,1013.03,73.8,71.7,93,,231
2024-05-30 08:12:00,1013.40,75.0,72.8,92,0,104,,,,,,
2024-05-30 08:23:00,1013.40,75.0,72.8,92,0,93,,,,,,
2024-05-30 08:44:00,1013.10,74.0,71.8,92,2,106,1015.54,73.3,71.4,93,,231
2024-05-30 08:54:00,1013.20,74.0,71.8,92,2,96,1012.79,73.3,71.4,93,,231
2024-05-30 09:15:00,1013.10,74.0,71.8,92,2,107,,,,,,
2024-05-30 09:25:00,1013.00,74.0,71.8,92,3,162,,,,,,
2024-05-30 09:35:00,1013.20,74.0,72.2,94,1,171,,,,,,
2024-05-30 09:56:00,1012.90,74.0,72.1,93,0,123,1012.53,73.9,72.1,94,,232
2024-05-30 10:15:00,1013.10,74.0,72.2,94,0,138,,,,,,
2024-05-30 10:37:00,1013.10,75.0,73.2,93,0,157,,,,,,
2024-05-30 10:47:00,1013.20,75.0,73.1,93,0,0,1013.04,74.0,72.4,94,,224
2024-05-30 10:57:00,1013.30,74.0,72.1,93,0,0,1012.72,74.0,72.3,94,,224
2024-05-30 11:06:00,1013.10,74.0,72.2,94,0,94,,,,,,
2024-05-30 11:27:00,1013.10,74.0,72.5,94,0,127,,,,,,
2024-05-30 11:37:00,1013.30,74.0,72.5,94,0,127,,,,,,
2024-05-30 11:47:00,1013.40,74.0,72.5,94,0,0,1013.99,74.5,72.7,94,,224
2024-05-30 11:57:00,1013.60,75.0,73.4,94,0,0,1012.97,74.5,72.7,94,,225
2024-05-30 12:07:00,1013.60,75.0,73.5,94,0,110,,,,,,
2024-05-30 12:27:00,1013.70,75.0,73.8,96,0,128,,,,,,
2024-05-30 12:37:00,1013.70,76.0,74.5,95,1,109,,,,,,
2024-05-30 12:47:00,1013.70,76.0,74.4,94,2,133,1015.03,75.1,73.5,94,,231
2024-05-30 12:57:00,1013.80,76.0,74.4,94,1,140,1013.64,75.1,73.4,94,,231
2024-05-30 13:18:00,1014.00,77.0,75.1,93,1,121,,,,,,
2024-05-30 13:40:00,1013.60,78.0,75.5,92,4,130,,,,,,
2024-05-30 14:00:00,1013.80,79.0,75.5,88,5,110,,,,,,
2024-05-30 14:10:00,1013.60,79.0,75.8,89,4,171,,,,,,
2024-05-30 14:30:00,1013.60,79.0,75.1,87,3,178,,,,,,
2024-05-30 14:40:00,1013.50,79.0,74.8,87,3,161,,,,,,
2024-05-30 15:00:00,1013.50,80.0,74.7,83,4,163,,,,,,
2024-05-30 15:10:00,1013.70,81.0,75.7,83,4,180,,,,,,
2024-05-30 15:30:00,1013.40,83.0,75.8,78,5,175,,,,,,
2024-05-30 16:13:00,1013.20,84.0,75.6,76,4,194,,,,,,
2024-05-30 16:23:00,1013.00,85.0,75.8,74,5,126,,,,,,
2024-05-30 16:43:00,1013.00,87.0,76.8,71,5,171,,,,,,
2024-05-30 16:52:00,1013.00,87.0,76.0,69,6,121,,,,,,
2024-05-30 17:15:00,1012.60,88.0,77.0,69,4,114,,,,,,
2024-05-30 17:25:00,1012.50,87.0,76.0,69,5,203,,,,,,
2024-05-30 17:45:00,1012.40,87.0,76.0,69,5,125,,,,,,
2024-05-30 17:55:00,1012.30,87.0,76.4,71,5,150,,,,,,
2024-05-30 18:28:00,1011.70,88.0,76.5,68,5,194,,,,,,
2024-05-30 18:58:00,1011.60,87.0,76.8,71,3,138,,,,,,
2024-05-30 19:08:00,1011.40,87.0,76.8,71,3,164,,,,,,
2024-05-30 19:27:00,1010.90,88.0,76.5,68,3,165,,,,,,
2024-05-30 19:37:00,1010.80,88.0,77.4,70,2,125,,,,,,
2024-05-30 19:48:00,1010.60,89.0,77.5,68,3,135,,,,,,
2024-05-30 20:09:00,1010.20,88.0,76.5,68,4,103,,,,,,
2024-05-30 20:20:00,1009.90,89.0,77.5,68,4,80,,,,,,
2024-05-30 20:40:00,1009.60,89.0,77.5,68,4,113,,,,,,
2024-05-30 20:50:00,1009.40,89.0,77.5,68,3,116,,,,,,
2024-05-30 21:11:00,1009.30,89.0,77.5,68,3,148,,,,,,
2024-05-30 21:21:00,1009.20,89.0,76.6,66,2,192,,,,,,
2024-05-30 21:41:00,1009.40,89.0,77.5,68,2,171,,,,,,
2024-05-30 21:51:00,1009.20,90.0,77.5,66,3,173,,,,,,
2024-05-30 22:13:00,1008.50,90.0,77.1,66,4,137,,,,,,
2024-05-30 22:23:00,1008.40,91.0,78.0,65,4,145,,,,,,
2024-05-30 22:33:00,1008.40,91.0,77.6,64,3,153,,,,,,
2024-05-30 22:55:00,1008.00,91.0,77.6,64,4,131,,,,,,
2024-05-30 23:14:00,1008.20,91.0,78.9,67,3,5,,,,,,
2024-05-30 23:25:00,1008.20,89.0,77.9,69,5,73,,,,,,
2024-05-30 23:35:00,1008.40,87.0,76.0,69,4,92,,,,,,
2024-05-30 23:46:00,1008.20,85.0,74.5,70,6,99,,,,,,
2024-05-31 00:08:00,1008.80,79.0,72.3,79,6,54,,,,,,
2024-05-31 00:28:00,1008.90,77.0,71.1,82,4,93,,,,,,
2024-05-31 00:38:00,1008.80,77.0,71.4,83,5,88,,,,,,
2024-05-31 00:47:00,1008.60,75.0,70.2,85,6,80,1011.39,75.3,70.2,84,,231
2024-05-31 00:58:00,1008.90,74.0,69.9,87,4,76,1009.13,75.2,70.2,84,,229
2024-05-31 01:29:00,1009.50,73.0,69.9,89,3,50,,,,,,
2024-05-31 01:39:00,1009.90,72.0,68.6,88,1,80,,,,,,
2024-05-31 01:49:00,1009.80,72.0,68.6,88,3,55,1009.71,73.6,69.5,87,,231
2024-05-31 01:59:00,1009.90,72.0,68.6,88,3,30,1009.52,73.5,69.7,87,,231
2024-05-31 02:09:00,1009.80,72.0,68.6,88,3,104,,,,,,
2024-05-31 02:29:00,1009.80,72.0,67.9,86,3,75,,,,,,
2024-05-31 02:39:00,1010.20,73.0,68.9,86,4,102,,,,,,
2024-05-31 02:49:00,1010.30,73.0,68.9,87,4,86,1010.98,73.7,69.5,86,,232
2024-05-31 02:59:00,1010.70,73.0,69.2,88,4,120,1009.94,73.6,69.7,87,,232
2024-05-31 03:09:00,1010.70,74.0,70.2,87,5,138,,,,,,
2024-05-31 03:30:00,1010.80,74.0,70.5,88,4,110,,,,,,
2024-05-31 03:40:00,1010.60,74.0,70.5,88,5,57,,,,,,
2024-05-31 03:50:00,1010.30,74.0,70.5,89,6,53,1011.89,74.0,70.6,89,,231
2024-05-31 04:11:00,1010.60,74.0,70.9,89,4,85,,,,,,
2024-05-31 04:42:00,1010.00,74.0,71.2,90,3,134,1011.27,73.2,69.4,87,,231
2024-05-31 04:43:00,1010.00,74.0,71.2,91,3,134,,,,,,
2024-05-31 04:52:00,1009.60,73.0,70.2,90,4,93,1010.03,73.2,69.3,87,,231
2024-05-31 05:03:00,1009.40,73.0,70.5,91,4,92,,,,,,
2024-05-31 05:23:00,1009.70,73.0,70.5,91,4,85,,,,,,
2024-05-31 05:33:00,1009.70,73.0,70.5,91,3,65,,,,,,
2024-05-31 05:55:00,1010.50,73.0,70.5,91,1,74,1010.35,73.3,70.5,91,,231
2024-05-31 06:26:00,1011.00,73.0,70.5,91,1,70,,,,,,
2024-05-31 06:36:00,1011.10,73.0,70.5,91,1,79,,,,,,
2024-05-31 06:46:00,1011.30,73.0,70.5,91,2,60,1011.02,73.6,70.8,91,,231
2024-05-31 07:07:00,1010.10,73.0,70.5,91,3,66,,,,,,
2024-05-31 07:27:00,1010.30,74.0,71.8,92,3,49,,,,,,
2024-05-31 07:36:00,1010.30,74.0,71.8,92,3,33,,,,,,
2024-05-31 07:46:00,1010.30,74.0,71.8,92,2,46,1010.63,72.9,70.8,93,,231
2024-05-31 07:56:00,1010.30,74.0,71.8,92,3,71,1010.31,72.9,70.7,92,,231
2024-05-31 08:06:00,1010.60,74.0,71.8,92,3,92,,,,,,
2024-05-31 08:27:00,1011.30,73.0,70.8,92,5,36,,,,,,
2024-05-31 08:37:00,1012.70,73.0,70.8,92,7,20,,,,,,
2024-05-31 08:47:00,1013.50,71.0,66.0,84,10,343,1013.34,72.1,69.0,90,,233
2024-05-31 08:57:00,1014.70,65.0,61.4,87,9,351,1012.99,71.0,59.8,67,,231
2024-05-31 09:08:00,1014.80,63.0,60.9,92,9,32,,,,,,
2024-05-31 09:18:00,1014.20,63.0,61.5,94,6,16,,,,,,
2024-05-31 09:39:00,1014.40,63.0,61.8,96,4,333,,,,,,
2024-05-31 09:49:00,1014.40,63.0,61.8,95,3,215,1016.20,64.3,63.3,96,,232
2024-05-31 10:00:00,1013.00,63.0,61.8,96,3,128,,,,,,
2024-05-31 10:10:00,1013.70,63.0,61.8,96,2,208,,,,,,
2024-05-31 10:29:00,1014.20,63.0,61.8,96,0,202,,,,,,
2024-05-31 10:52:00,1012.50,63.0,61.8,95,2,46,1010.79,63.0,61.9,96,,232
2024-05-31 11:13:00,1011.30,63.0,61.8,96,4,38,,,,,,
2024-05-31 11:24:00,1010.50,64.0,62.8,95,6,60,,,,,,
2024-05-31 11:44:00,1012.20,64.0,62.8,95,1,202,1010.84,62.8,62.0,97,,231
2024-05-31 11:54:00,1011.20,63.0,61.8,95,0,43,1011.09,62.8,62.0,97,,231
2024-05-31 12:14:00,1011.90,64.0,62.8,95,2,192,,,,,,
2024-05-31 12:24:00,1011.10,64.0,62.8,95,0,208,,,,,,
2024-05-31 12:34:00,1011.30,63.0,61.8,96,0,208,,,,,,
2024-05-31 12:55:00,1012.00,64.0,63.1,96,2,201,1011.35,63.0,62.5,98,,230
2024-05-31 13:05:00,1012.60,64.0,63.1,97,2,168,,,,,,
2024-05-31 13:27:00,1012.80,64.0,63.1,97,4,191,,,,,,
2024-05-31 13:36:00,1012.60,64.0,63.1,97,4,206,,,,,,
2024-05-31 13:57:00,1012.50,64.0,63.1,97,2,160,,,,,,
2024-05-31 14:07:00,1011.80,64.0,63.1,97,1,161,,,,,,
2024-05-31 14:27:00,1011.40,64.0,63.1,97,2,167,,,,,,
2024-05-31 14:59:00,1011.10,64.0,63.1,97,3,202,,,,,,
2024-05-31 15:09:00,1012.50,64.0,63.1,97,4,265,,,,,,
2024-05-31 15:30:00,1012.40,65.0,64.1,96,1,269,,,,,,
2024-05-31 15:40:00,1012.80,66.0,65.1,96,2,331,,,,,,
2024-05-31 15:50:00,1012.80,67.0,66.1,97,1,315,,,,,,
2024-05-31 16:23:00,1012.10,71.0,68.2,90,4,176,,,,,,
2024-05-31 16:33:00,1012.50,72.0,68.2,87,4,236,,,,,,
2024-05-31 16:55:00,1012.30,74.0,69.2,84,3,205,,,,,,
2024-05-31 17:05:00,1011.90,74.0,68.8,84,5,207,,,,,,
2024-05-31 17:26:00,1011.30,76.0,70.5,82,7,220,,,,,,
2024-05-31 17:59:00,1012.40,78.0,70.6,78,1,334,,,,,,
2024-05-31 18:09:00,1012.30,78.0,70.2,77,5,342,,,,,,
2024-05-31 18:42:00,1012.30,80.0,72.1,76,5,355,,,,,,
2024-05-31 18:52:00,1012.20,80.0,71.7,75,4,18,,,,,,
2024-05-31 19:12:00,1012.10,81.0,72.3,75,5,346,,,,,,
2024-05-31 19:22:00,1012.10,81.0,72.3,75,3,25,,,,,,
2024-05-31 19:42:00,1012.00,83.0,73.0,72,2,22,,,,,,
2024-05-31 20:14:00,1012.30,83.0,71.8,68,4,293,,,,,,
2024-05-31 20:24:00,1012.30,83.0,71.8,68,3,355,,,,,,
2024-05-31 20:45:00,1011.90,84.0,72.3,67,4,13,,,,,,
2024-05-31 20:56:00,1011.80,85.0,73.2,67,3,13,,,,,,
2024-05-31 21:29:00,1011.20,85.0,72.8,66,3,50,,,,,,
2024-05-31 21:39:00,1011.10,85.0,72.8,66,5,51,,,,,,
2024-05-31 21:49:00,1011.50,84.0,72.3,67,3,5,,,,,,
2024-05-31 22:10:00,1011.00,85.0,73.7,68,3,42,,,,,,
2024-05-31 22:30:00,1011.30,83.0,72.2,69,3,36,,,,,,
2024-05-31 22:40:00,1011.40,82.0,72.1,72,3,34,,,,,,
2024-05-31 22:50:00,1011.40,82.0,72.9,73,0,57,,,,,,
2024-05-31 23:22:00,1011.60,80.0,73.3,80,0,30,,,,,,
2024-05-31 23:42:00,1011.80,78.0,70.9,78,3,21,,,,,,
2024-05-31 23:53:00,1012.40,77.0,70.7,81,4,5,,,,,,
2024-06-01 00:13:00,1013.20,77.0,70.3,79,3,19,,,,,,
2024-06-01 00:23:00,1012.90,77.0,70.7,81,3,15,,,,,,
2024-06-01 00:43:00,1013.10,76.0,70.5,83,2,5,1011.54,77.3,71.0,81,,232
2024-06-01 01:14:00,1012.60,74.0,70.5,88,1,78,,,,,,
2024-06-01 01:23:00,1012.90,73.0,70.2,90,1,136,,,,,,
2024-06-01 01:44:00,1010.50,73.0,70.8,92,5,142,1012.63,73.8,69.3,86,,231
2024-06-01 01:54:00,1010.50,73.0,70.8,92,6,130,1011.53,73.8,69.3,86,,231
2024-06-01 02:14:00,1010.90,73.0,70.8,92,0,193,,,,,,
2024-06-01 02:25:00,1011.10,73.0,70.8,92,0,273,,,,,,
2024-06-01 02:45:00,1012.10,72.0,70.2,93,0,0,1012.67,72.9,69.1,88,,224
2024-06-01 02:54:00,1012.50,72.0,70.2,93,0,0,1011.33,72.9,69.1,87,,225
2024-06-01 03:14:00,1012.70,72.0,70.2,93,0,41,,,,,,
2024-06-01 03:24:00,1012.90,72.0,70.2,93,0,41,,,,,,
2024-06-01 03:44:00,1012.50,72.0,70.2,93,0,0,1012.07,71.5,68.8,91,,224
2024-06-01 04:15:00,1013.30,71.0,69.5,94,0,84,,,,,,
2024-06-01 04:25:00,1013.10,71.0,69.5,94,0,84,,,,,,
2024-06-01 04:45:00,1012.70,71.0,69.5,94,0,0,1014.05,71.1,68.5,91,,224
2024-06-01 04:55:00,1012.80,70.0,68.5,94,0,0,1011.92,71.1,68.6,91,,225
2024-06-01 05:14:00,1012.70,70.0,68.5,95,0,63,,,,,,
2024-06-01 05:45:00,1013.10,70.0,68.5,94,0,0,1013.50,70.1,68.6,95,,224
2024-06-01 05:55:00,1013.00,70.0,68.5,94,0,0,1012.12,70.1,68.5,94,,224
2024-06-01 06:15:00,1013.20,70.0,68.5,95,0,63,,,,,,
2024-06-01 06:25:00,1013.10,70.0,68.5,95,0,65,,,,,,
2024-06-01 06:36:00,1013.20,70.0,68.5,95,0,98,,,,,,
2024-06-01 06:46:00,1013.20,70.0,68.5,94,0,121,1012.55,70.3,68.2,93,,231
2024-06-01 06:56:00,1013.10,70.0,68.5,94,1,66,1012.22,70.3,68.2,93,,232
2024-06-01 07:06:00,1013.00,70.0,68.5,95,1,78,,,,,,
2024-06-01 07:26:00,1012.80,70.0,68.8,95,0,87,,,,,,
2024-06-01 07:36:00,1012.80,70.0,68.8,95,0,91,,,,,,
2024-06-01 07:46:00,1012.80,70.0,68.8,95,0,108,1014.06,70.2,68.8,95,,231
2024-06-01 07:56:00,1012.80,70.0,68.8,95,1,103,1011.90,70.2,68.6,94,,231
2024-06-01 08:28:00,1013.00,70.0,68.8,95,0,119,,,,,,
2024-06-01 08:38:00,1013.10,70.0,68.8,95,0,132,,,,,,
2024-06-01 08:48:00,1013.20,70.0,68.8,95,0,0,1013.26,70.4,68.8,94,,224
2024-06-01 08:58:00,1013.20,70.0,68.8,95,0,0,1012.67,70.4,68.7,94,,225
2024-06-01 09:29:00,1013.40,70.0,68.8,95,0,109,,,,,,
2024-06-01 10:12:00,1014.50,70.0,68.8,95,0,109,,,,,,
2024-06-01 10:23:00,1014.60,70.0,69.1,97,0,109,,,,,,
2024-06-01 10:43:00,1015.40,70.0,69.1,96,0,0,1016.06,69.9,69.1,97,,224
2024-06-01 11:15:00,1015.30,70.0,69.1,97,0,255,,,,,,
2024-06-01 11:25:00,1015.50,70.0,69.1,97,0,255,,,,,,
2024-06-01 11:36:00,1015.90,71.0,70.1,96,0,255,,,,,,
2024-06-01 11:58:00,1015.30,71.0,70.1,96,0,0,1015.29,70.1,69.1,96,,223
2024-06-01 12:08:00,1014.90,71.0,70.1,96,0,255,,,,,,
2024-06-01 12:28:00,1015.00,71.0,70.1,96,0,103,,,,,,
2024-06-01 12:39:00,1015.10,71.0,70.1,96,0,103,,,,,,
2024-06-01 12:49:00,1015.10,72.0,71.1,96,0,0,1015.86,70.9,69.7,96,,224
2024-06-01 12:59:00,1014.90,72.0,71.1,96,0,0,1014.39,70.9,69.7,96,,224
2024-06-01 13:10:00,1014.60,73.0,72.1,96,0,140,,,,,,
2024-06-01 13:29:00,1014.60,74.0,72.5,94,0,132,,,,,,
2024-06-01 13:40:00,1014.60,75.0,73.2,93,0,170,,,,,,
2024-06-01 14:00:00,1014.70,76.0,73.2,90,2,175,,,,,,
2024-06-01 14:22:00,1014.70,77.0,72.8,86,2,134,,,,,,
2024-06-01 14:32:00,1014.50,78.0,73.1,84,1,118,,,,,,
2024-06-01 15:06:00,1014.30,79.0,72.7,80,3,141,,,,,,
2024-06-01 15:38:00,1013.90,80.0,73.6,81,1,239,,,,,,
2024-06-01 15:58:00,1013.80,81.0,73.5,77,1,62,,,,,,
2024-06-01 16:41:00,1014.00,83.0,74.2,74,2,142,,,,,,
2024-06-01 16:51:00,1014.00,84.0,74.8,73,1,138,,,,,,
2024-06-01 17:11:00,1014.60,84.0,74.8,73,1,26,,,,,,
2024-06-01 17:21:00,1014.20,84.0,74.4,73,1,263,,,,,,
2024-06-01 17:42:00,1014.10,85.0,74.9,71,2,31,,,,,,
2024-06-01 18:15:00,1013.90,86.0,75.0,69,1,180,,,,,,
2024-06-01 18:59:00,1013.60,86.0,75.0,69,3,142,,,,,,
2024-06-01 19:10:00,1013.40,86.0,75.0,69,2,46,,,,,,
2024-06-01 19:20:00,1013.20,86.0,74.6,68,3,101,,,,,,
2024-06-01 19:42:00,1012.90,87.0,75.6,69,3,135,,,,,,
2024-06-01 19:52:00,1012.80,88.0,75.6,66,3,144,,,,,,
2024-06-01 20:13:00,1012.30,88.0,76.5,68,2,178,,,,,,
2024-06-01 20:23:00,1012.20,88.0,76.1,67,3,168,,,,,,
2024-06-01 20:43:00,1012.00,88.0,76.5,68,3,202,,,,,,
2024-06-01 20:53:00,1011.90,88.0,76.1,67,1,30,,,,,,
2024-06-01 21:12:00,1011.60,88.0,77.0,69,2,134,,,,,,
2024-06-01 21:23:00,1011.60,88.0,76.1,67,2,38,,,,,,
2024-06-01 21:44:00,1011.40,89.0,77.0,67,2,70,,,,,,
2024-06-01 21:54:00,1011.20,88.0,76.1,67,2,86,,,,,,
2024-06-01 22:15:00,1011.20,89.0,76.6,66,2,128,,,,,,
2024-06-01 22:25:00,1011.00,89.0,76.6,66,3,111,,,,,,
2024-06-01 22:35:00,1010.90,89.0,77.5,68,1,30,,,,,,
2024-06-01 22:57:00,1010.60,89.0,76.6,66,2,121,,,,,,
2024-06-01 23:28:00,1010.30,89.0,77.0,67,1,92,,,,,,
2024-06-01 23:38:00,1010.20,89.0,77.0,67,2,99,,,,,,
2024-06-01 23:58:00,1010.00,88.0,76.5,68,0,153,,,,,,
2024-06-02 00:09:00,1010.20,88.0,76.8,69,1,99,1011.67,88.3,75.2,65,0.6,111
2024-06-02 00:30:00,1010.60,87.0,77.5,73,1,54,1009.99,88.2,75.2,65,0.6,111
2024-06-02 00:41:00,1010.70,86.0,77.0,74,1,61,1012.30,85.6,75.7,72,0.4,100
2024-06-02 01:02:00,1010.80,85.0,77.2,77,0,78,1012.10,85.6,75.7,72,0.4,100
2024-06-02 01:12:00,1010.80,84.0,76.6,78,0,0,1012.10,85.6,75.7,72,0.4,93
2024-06-02 01:22:00,1011.00,84.0,76.9,79,0,0,1012.06,85.6,74.9,70,0.4,93
2024-06-02 01:32:00,1011.00,83.0,76.3,80,0,0,1010.44,85.6,75.9,72,0.4,93
2024-06-02 01:42:00,1010.70,82.0,75.7,81,0,0,1012.46,82.5,76.1,81,0.8,77
2024-06-02 01:51:00,1010.70,82.0,76.4,83,0,0,1012.21,82.5,76.1,81,0.8,77
2024-06-02 02:24:00,1011.40,81.0,76.1,85,0,0,1010.74,82.5,76.1,81,0.8,77
2024-06-02 02:46:00,1011.40,81.0,76.5,86,0,93,1013.02,81.0,76.3,85,0.4,107
2024-06-02 02:56:00,1011.70,81.0,76.5,86,0,112,1013.25,81.0,76.3,85,0.4,107
2024-06-02 03:07:00,1011.70,81.0,76.8,87,0,0,1013.02,81.0,76.3,85,0.4,99
2024-06-02 03:16:00,1012.00,80.0,76.1,88,0,92,1012.97,81.0,76.3,85,0.4,107
2024-06-02 03:27:00,1012.00,80.0,76.5,89,0,111,1011.61,81.0,76.3,85,0.4,107
2024-06-02 03:36:00,1012.00,80.0,76.5,89,1,44,1011.34,81.0,76.3,85,0.4,107
2024-06-02 03:58:00,1012.60,80.0,77.1,90,0,86,1014.07,80.2,76.3,87,0.5,127
2024-06-02 04:08:00,1012.60,80.0,77.1,90,0,78,1014.16,80.2,76.3,87,0.5,127
2024-06-02 04:18:00,1012.50,80.0,77.5,91,0,0,1012.32,80.2,76.3,87,0.5,120
2024-06-02 04:28:00,1012.60,80.0,77.5,91,0,46,1013.67,80.2,76.3,87,0.5,127
2024-06-02 04:38:00,1012.60,79.0,76.5,91,0,91,1012.25,80.2,76.3,87,0.5,127
2024-06-02 04:49:00,1012.30,79.0,76.8,92,0,52,1013.98,79.1,76.0,90,0.4,25
2024-06-02 04:59:00,1012.30,79.0,76.8,92,0,0,1013.78,79.1,76.0,90,0.4,17
2024-06-02 05:10:00,1012.40,79.0,76.8,92,1,107,1013.78,79.1,76.0,90,0.4,25
2024-06-02 05:31:00,1012.10,79.0,76.8,92,1,69,1012.43,79.1,76.0,90,0.4,25
2024-06-02 05:41:00,1012.10,79.0,77.1,93,1,81,1013.65,78.2,75.6,91,0.9,149
2024-06-02 06:03:00,1012.40,78.0,75.8,92,0,130,1013.65,78.2,75.7,91,0.9,149
2024-06-02 06:13:00,1012.30,79.0,76.8,92,1,113,1013.65,78.2,75.7,91,0.9,149
2024-06-02 06:23:00,1012.30,79.0,76.8,92,1,110,1013.65,78.2,75.7,91,0.9,149
2024-06-02 06:34:00,1012.50,79.0,76.8,92,1,99,1012.31,78.2,75.7,91,0.9,149
2024-06-02 06:43:00,1012.50,79.0,76.8,92,1,111,1014.05,78.2,75.6,91,1.1,159
2024-06-02 06:53:00,1012.40,79.0,76.5,91,1,93,1014.10,78.2,75.6,91,1.1,159
2024-06-02 07:03:00,1012.40,79.0,76.5,91,2,146,1013.86,78.2,75.6,91,1.1,159
2024-06-02 07:14:00,1012.30,78.0,75.5,91,1,102,1013.86,78.2,75.6,91,1.1,159
2024-06-02 07:24:00,1012.10,78.0,75.5,91,2,115,1013.81,78.2,75.6,91,1.1,159
2024-06-02 07:33:00,1011.70,78.0,75.5,91,2,95,1012.48,78.2,75.6,91,1.1,159
2024-06-02 07:44:00,1011.40,78.0,75.5,91,1,82,1013.06,77.3,74.9,92,0.7,126
2024-06-02 07:54:00,1011.10,78.0,75.5,91,1,74,1012.68,77.3,74.9,92,0.7,126
2024-06-02 08:16:00,1011.40,78.0,75.8,92,2,140,1010.98,77.3,74.9,92,0.7,126
2024-06-02 08:26:00,1011.30,77.0,74.8,92,2,82,1010.98,77.3,74.9,92,0.7,126
2024-06-02 08:37:00,1011.70,77.0,74.8,92,2,130,1010.98,77.3,74.9,92,0.7,126
2024-06-02 08:46:00,1011.60,77.0,74.8,92,1,86,1013.31,76.7,74.8,93,0.9,145
2024-06-02 08:57:00,1011.10,77.0,74.8,92,3,136,1012.70,76.7,74.8,93,0.9,145
2024-06-02 09:18:00,1010.80,77.0,74.8,92,4,122,1011.52,76.7,74.8,93,0.9,145
2024-06-02 09:29:00,1010.70,77.0,74.8,92,4,124,1012.62,76.7,74.8,93,0.9,145
2024-06-02 09:39:00,1010.60,77.0,74.8,92,3,115,1011.53,76.7,74.8,93,0.9,145
2024-06-02 09:49:00,1011.00,77.0,74.8,92,2,80,1013.34,76.3,74.2,93,1.2,158
2024-06-02 09:59:00,1011.30,77.0,74.8,92,0,0,1012.50,76.3,74.2,93,1.2,151
2024-06-02 10:09:00,1011.00,77.0,74.8,92,0,100,1012.56,76.3,74.2,93,1.2,158
2024-06-02 10:20:00,1010.80,77.0,74.8,92,1,122,1012.48,76.3,74.2,93,1.2,158
2024-06-02 10:30:00,1010.40,77.0,75.1,93,2,113,1012.10,76.3,74.2,93,1.2,158
2024-06-02 10:40:00,1010.20,76.0,74.1,93,3,113,1012.08,75.9,74.0,93,1.5,115
2024-06-02 10:51:00,1009.60,76.0,74.1,93,3,94,1011.50,75.9,74.0,93,1.5,115
2024-06-02 11:00:00,1009.50,76.0,74.1,93,3,104,1011.43,75.9,74.0,93,1.5,115
2024-06-02 11:11:00,1010.10,76.0,74.1,93,4,107,1011.74,75.9,74.0,93,1.5,115
2024-06-02 11:20:00,1010.60,76.0,74.1,93,2,142,1011.74,75.9,74.0,93,1.5,115
2024-06-02 11:21:00,1010.60,76.0,74.1,93,2,142,,,,,,
2024-06-02 11:42:00,1011.20,76.0,74.1,93,2,155,1013.19,75.7,73.9,94,1.7,159
2024-06-02 11:52:00,1011.60,77.0,75.1,93,2,139,1012.67,75.7,73.9,94,1.7,159
2024-06-02 12:03:00,1012.00,77.0,75.1,93,3,136,1012.95,75.7,73.9,94,1.7,159
2024-06-02 12:13:00,1012.10,77.0,75.1,93,3,179,1012.95,75.7,73.9,94,1.7,159
2024-06-02 12:23:00,1012.10,77.0,75.1,93,3,169,1012.95,75.7,73.9,94,1.7,159
2024-06-02 12:33:00,1012.30,77.0,74.8,92,3,140,1011.52,75.7,73.9,94,1.7,159
2024-06-02 12:43:00,1012.60,77.0,74.8,92,3,127,1013.95,76.2,74.1,93,1.9,163
2024-06-02 13:05:00,1012.80,77.0,74.8,92,1,138,1013.84,76.2,74.1,93,1.9,163
2024-06-02 13:15:00,1012.70,77.0,74.8,92,1,128,1012.51,76.2,74.1,93,1.9,163
2024-06-02 13:25:00,1012.70,77.0,74.8,92,2,120,1011.94,76.2,74.1,93,1.9,163
2024-06-02 13:35:00,1012.50,78.0,75.8,92,2,119,1011.94,76.2,74.1,93,1.9,163
2024-06-02 13:45:00,1012.60,78.0,75.5,92,2,169,,,,,,
2024-06-02 14:15:00,1012.50,78.0,75.5,92,2,151,,,,,,
2024-06-02 14:25:00,1012.50,78.0,75.2,90,3,121,,,,,,
2024-06-02 14:45:00,1012.40,79.0,75.8,89,3,128,,,,,,