"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:44:00,1014.80,75.0,72.5,91,3,280,,,,,,
2024-05-05 19:59:00,1014.60,75.0,72.5,91,1,184,,,,,,
2024-05-05 20:14:00,1015.60,75.0,72.5,91,2,286,,,,,,
2024-05-05 20:29:00,1013.80,75.0,72.5,91,1,114,,,,,,
2024-05-05 20:44:00,1012.70,76.0,73.8,92,5,0,,,,,,
2024-05-05 20:59:00,1011.60,75.0,72.5,91,9,0,,,,,,
2024-05-05 21:14:00,1012.00,75.0,72.5,91,10,184,,,,,,
2024-05-05 21:29:00,1010.90,75.0,72.2,91,10,0,,,,,,
2024-05-05 21:44:00,1012.10,76.0,73.2,90,7,192,,,,,,
2024-05-05 21:59:00,1011.50,76.0,73.2,90,6,0,,,,,,
2024-05-05 22:14:00,1011.30,76.0,72.8,89,10,0,,,,,,
2024-05-05 22:29:00,1011.70,76.0,72.8,89,6,171,,,,,,
2024-05-05 22:44:00,1010.70,75.0,71.5,89,6,0,,,,,,
2024-05-05 22:59:00,1011.20,76.0,72.2,88,7,182,,,,,,
2024-05-05 23:14:00,1011.00,76.0,71.8,86,6,173,,,,,,
2024-05-05 23:29:00,1010.70,76.0,71.8,86,7,174,,,,,,
2024-05-05 23:44:00,1011.30,76.0,71.8,86,8,0,,,,,,
2024-05-05 23:59:00,1011.70,76.0,71.8,86,4,153,,,,,,
2024-05-06 00:14:00,1012.40,76.0,72.2,88,2,290,,,,,,
2024-05-06 00:30:00,1012.90,76.0,72.2,88,1,311,,,,,,
2024-05-06 00:45:00,1012.90,75.0,71.5,89,1,42,1012.40,74.2,71.2,90,,234
2024-05-06 00:55:00,1013.10,75.0,71.5,89,0,88,1012.33,74.2,71.7,91,,234
2024-05-06 01:15:00,1012.80,75.0,71.9,90,0,82,,,,,,
2024-05-06 01:25:00,1012.50,74.0,70.9,89,3,84,,,,,,
2024-05-06 01:40:00,1012.90,74.0,71.2,90,0,355,1012.06,74.0,71.6,92,,234
2024-05-06 01:50:00,1013.10,74.0,71.2,90,1,19,1012.40,74.0,71.5,92,,234
2024-05-06 01:55:00,1013.20,74.0,71.5,91,1,22,1012.37,74.0,71.8,92,,234
2024-05-06 02:00:00,1013.30,74.0,71.5,91,1,22,,,,,,
2024-05-06 02:15:00,1013.30,74.0,71.5,91,1,77,,,,,,
2024-05-06 02:30:00,1013.20,74.0,71.5,91,2,83,,,,,,
2024-05-06 02:45:00,1013.10,75.0,72.8,92,2,65,1011.97,74.4,72.4,93,,234
2024-05-06 02:55:00,1012.90,75.0,72.8,92,2,0,1012.16,74.4,72.5,93,,234
2024-05-06 03:00:00,1012.80,75.0,72.8,92,3,85,,,,,,
2024-05-06 03:15:00,1012.60,75.0,72.8,92,2,92,,,,,,
2024-05-06 03:30:00,1012.60,75.0,72.8,92,2,111,,,,,,
2024-05-06 03:45:00,1012.50,75.0,72.8,92,2,63,1011.96,74.8,73.0,94,,234
2024-05-06 03:55:00,1012.80,75.0,72.8,92,1,360,1011.98,74.8,72.7,93,,234
2024-05-06 04:11:00,1012.90,75.0,72.8,92,1,126,,,,,,
2024-05-06 04:31:00,1012.90,75.0,72.8,92,0,0,,,,,,
2024-05-06 04:41:00,1012.80,75.0,72.8,92,0,101,,,,,,
2024-05-06 04:46:00,1012.80,75.0,72.8,92,0,360,1011.86,75.1,73.2,93,,234
2024-05-06 04:56:00,1012.80,75.0,72.8,92,1,103,1012.24,75.1,73.3,94,,234
2024-05-06 05:11:00,1012.90,75.0,72.8,92,0,115,,,,,,
2024-05-06 05:26:00,1012.80,75.0,72.8,92,0,65,,,,,,
2024-05-06 05:41:00,1012.60,75.0,72.8,92,1,75,,,,,,
2024-05-06 05:46:00,1012.50,75.0,73.1,93,1,73,1011.78,75.1,73.2,93,,234
2024-05-06 05:56:00,1012.60,75.0,73.1,93,0,76,1012.12,75.1,73.2,93,,234
2024-05-06 06:11:00,1012.60,75.0,73.2,93,1,0,,,,,,
2024-05-06 06:26:00,1012.50,75.0,73.2,93,1,0,,,,,,
2024-05-06 06:41:00,1012.30,75.0,73.2,93,3,97,,,,,,
2024-05-06 06:46:00,1012.30,75.0,73.1,93,3,100,1011.33,75.3,73.4,94,,234
2024-05-06 06:56:00,1012.30,75.0,73.1,93,2,0,1011.75,75.3,73.5,94,,234
2024-05-06 07:11:00,1012.10,75.0,73.2,93,2,98,,,,,,
2024-05-06 07:26:00,1011.80,75.0,73.2,93,2,82,,,,,,
2024-05-06 07:44:00,1011.70,75.0,73.2,93,2,0,,,,,,
2024-05-06 07:46:00,1011.50,75.0,73.1,93,2,70,1010.60,75.0,73.3,94,,234
2024-05-06 07:56:00,1011.50,75.0,73.1,93,3,101,1010.85,75.0,73.6,95,,234
2024-05-06 08:11:00,1011.40,75.0,73.2,93,1,80,,,,,,
2024-05-06 08:26:00,1011.30,75.0,73.2,93,1,103,,,,,,
2024-05-06 08:41:00,1011.30,75.0,73.2,93,2,130,,,,,,
2024-05-06 08:46:00,1011.30,75.0,73.1,93,2,84,1010.55,74.8,73.3,94,,234
2024-05-06 08:56:00,1011.40,75.0,73.1,93,2,73,1011.05,74.8,73.3,94,,234
2024-05-06 08:59:00,1011.40,75.0,73.2,93,2,73,,,,,,
2024-05-06 09:12:00,1011.40,75.0,73.2,93,2,113,,,,,,
2024-05-06 09:27:00,1011.30,75.0,73.2,93,2,123,,,,,,
2024-05-06 09:42:00,1011.20,75.0,73.2,93,2,70,,,,,,
2024-05-06 09:47:00,1011.20,75.0,73.1,93,2,85,1010.48,75.2,73.6,94,,234
2024-05-06 09:57:00,1011.30,75.0,73.4,94,2,90,1010.97,75.2,73.8,95,,234
2024-05-06 10:07:00,1011.20,75.0,73.5,94,2,78,,,,,,
2024-05-06 10:27:00,1011.40,75.0,73.5,94,3,116,,,,,,
2024-05-06 10:42:00,1011.10,75.0,73.5,94,2,65,,,,,,
2024-05-06 10:47:00,1011.10,75.0,73.4,94,2,88,1010.31,75.2,73.5,94,,234
2024-05-06 10:57:00,1011.20,75.0,73.4,94,3,98,1010.68,75.2,73.5,94,,234
2024-05-06 11:12:00,1011.20,75.0,73.5,94,2,0,,,,,,
2024-05-06 11:27:00,1011.30,75.0,73.5,94,2,0,,,,,,
2024-05-06 11:42:00,1011.40,75.0,73.5,94,2,76,,,,,,
2024-05-06 11:47:00,1011.50,75.0,73.4,94,2,76,1010.68,75.2,73.6,94,,234
2024-05-06 11:57:00,1011.70,75.0,73.4,94,3,121,1011.02,75.2,73.6,94,,234
2024-05-06 12:12:00,1011.90,75.0,73.5,94,2,84,,,,,,
2024-05-06 12:27:00,1011.90,75.0,73.5,94,2,117,,,,,,
2024-05-06 12:45:00,1011.90,76.0,74.5,95,3,119,,,,,,
2024-05-06 12:47:00,1012.00,76.0,74.4,94,3,103,1011.06,75.7,74.4,95,,234
2024-05-06 12:57:00,1012.00,76.0,74.4,94,4,85,1011.40,75.7,74.5,96,,234
2024-05-06 13:12:00,1012.10,76.0,74.5,95,3,0,,,,,,
2024-05-06 13:27:00,1012.10,76.0,74.5,95,5,113,,,,,,
2024-05-06 13:42:00,1012.40,76.0,74.5,95,4,69,,,,,,
2024-05-06 13:57:00,1012.50,77.0,75.5,94,4,0,,,,,,
2024-05-06 14:12:00,1012.30,77.0,75.1,93,4,83,,,,,,
2024-05-06 14:22:00,1012.10,77.0,75.1,93,5,80,,,,,,
2024-05-06 14:42:00,1012.20,78.0,75.8,92,5,0,,,,,,
2024-05-06 14:58:00,1012.40,79.0,76.5,92,4,132,,,,,,
2024-05-06 15:13:00,1012.40,79.0,76.1,91,4,72,,,,,,
2024-05-06 15:28:00,1012.30,80.0,76.1,87,6,0,,,,,,
2024-05-06 15:45:00,1012.40,81.0,76.0,84,6,0,,,,,,
2024-05-06 15:58:00,1012.30,82.0,75.9,81,6,0,,,,,,
2024-05-06 16:13:00,1012.20,83.0,76.5,81,7,0,,,,,,
2024-05-06 16:28:00,1012.30,83.0,75.4,77,6,128,,,,,,
2024-05-06 16:43:00,1012.30,83.0,75.4,77,9,0,,,,,,
2024-05-06 16:58:00,1012.30,84.0,76.8,78,6,178,,,,,,
2024-05-06 17:08:00,1012.20,85.0,76.2,74,8,121,,,,,,
2024-05-06 17:28:00,1012.20,85.0,75.8,74,7,0,,,,,,
2024-05-06 17:43:00,1011.90,85.0,75.8,74,8,69,,,,,,
2024-05-06 17:58:00,1011.60,85.0,75.3,73,9,128,,,,,,
2024-05-06 18:13:00,1011.40,85.0,75.8,74,8,180,,,,,,
2024-05-06 18:28:00,1011.30,85.0,75.3,73,7,166,,,,,,
2024-05-06 18:44:00,1011.10,86.0,75.9,71,9,215,,,,,,
2024-05-06 18:59:00,1011.10,86.0,75.9,71,8,0,,,,,,
2024-05-06 19:14:00,1010.80,86.0,75.5,70,7,59,,,,,,
2024-05-06 19:29:00,1010.60,85.0,75.3,73,8,0,,,,,,
2024-05-06 19:44:00,1010.40,86.0,75.9,71,7,0,,,,,,
2024-05-06 19:54:00,1010.30,85.0,75.3,73,8,83,,,,,,
2024-05-06 20:14:00,1010.00,85.0,75.3,73,8,0,,,,,,
2024-05-06 20:29:00,1009.80,86.0,75.5,70,8,69,,,,,,
2024-05-06 20:44:00,1009.80,87.0,76.4,71,7,0,,,,,,
2024-05-06 20:59:00,1009.40,86.0,76.3,73,6,0,,,,,,
2024-05-06 21:14:00,1009.40,85.0,75.8,74,7,120,,,,,,
2024-05-06 21:24:00,1009.30,85.0,76.2,74,6,82,,,,,,
2024-05-06 21:44:00,1009.30,84.0,75.6,76,7,185,,,,,,
2024-05-06 21:59:00,1009.10,84.0,76.0,76,6,0,,,,,,
2024-05-06 22:09:00,1008.90,84.0,76.0,76,6,128,,,,,,
2024-05-06 22:29:00,1008.90,83.0,75.8,78,6,130,,,,,,
2024-05-06 22:44:00,1009.20,83.0,76.2,79,5,117,,,,,,
2024-05-06 22:54:00,1009.00,83.0,76.5,81,5,121,,,,,,
2024-05-06 23:14:00,1008.70,82.0,75.6,80,6,0,,,,,,
2024-05-06 23:29:00,1008.50,82.0,75.9,81,5,132,,,,,,
2024-05-06 23:44:00,1008.40,82.0,75.9,81,6,0,,,,,,
2024-05-06 23:59:00,1008.50,81.0,75.7,83,5,115,,,,,,
2024-05-07 00:14:00,1008.50,81.0,76.0,84,5,132,,,,,,
2024-05-07 00:29:00,1008.30,80.0,75.4,85,5,0,,,,,,
2024-05-07 00:39:00,1008.30,80.0,75.8,86,3,84,,,,,,
2024-05-07 00:49:00,1008.20,80.0,76.1,88,4,122,1007.60,78.9,75.4,89,,234
2024-05-07 00:59:00,1008.30,80.0,76.1,88,3,360,1007.78,78.9,75.5,89,,234
2024-05-07 01:14:00,1008.20,79.0,75.5,88,4,143,,,,,,
2024-05-07 01:29:00,1008.20,79.0,75.5,88,3,83,,,,,,
2024-05-07 01:44:00,1008.20,79.0,75.8,89,3,93,,,,,,
2024-05-07 01:49:00,1008.40,79.0,75.8,90,3,360,1007.48,78.4,75.5,90,,234
2024-05-07 01:59:00,1008.30,79.0,75.8,90,3,360,1007.83,78.4,75.5,90,,234
2024-05-07 02:14:00,1008.40,79.0,75.8,89,2,126,,,,,,
2024-05-07 02:29:00,1008.30,79.0,75.8,89,2,0,,,,,,
2024-05-07 02:44:00,1008.30,79.0,75.8,89,4,123,,,,,,
2024-05-07 02:49:00,1008.30,79.0,75.8,90,5,107,1007.47,78.5,70.3,75,,234
2024-05-07 02:59:00,1008.50,79.0,75.8,90,4,132,1007.82,78.5,75.5,90,,234
2024-05-07 03:15:00,1008.30,79.0,75.8,89,5,0,,,,,,
2024-05-07 03:30:00,1008.40,79.0,75.8,89,6,0,,,,,,
2024-05-07 03:45:00,1008.40,79.0,75.8,90,6,203,1007.43,78.5,70.4,76,,234
2024-05-07 04:00:00,1008.40,79.0,75.8,89,5,136,,,,,,
2024-05-07 04:15:00,1008.60,79.0,75.8,89,6,73,,,,,,
2024-05-07 04:30:00,1008.50,79.0,75.8,89,6,0,,,,,,
2024-05-07 04:40:00,1008.60,79.0,75.8,90,5,0,1007.39,78.5,71.2,78,,233
2024-05-07 04:45:00,1008.50,79.0,75.8,90,6,150,1007.39,78.5,75.4,90,,234
2024-05-07 04:50:00,1008.50,79.0,75.8,90,6,128,1007.72,78.5,75.4,90,,234
2024-05-07 04:55:00,1008.30,79.0,75.8,90,6,153,1007.81,78.5,75.4,90,,234
2024-05-07 05:00:00,1008.30,79.0,75.8,89,4,0,,,,,,
2024-05-07 05:15:00,1008.10,79.0,75.8,89,6,167,,,,,,
2024-05-07 05:30:00,1008.20,79.0,75.8,89,6,0,,,,,,
2024-05-07 05:45:00,1008.10,79.0,75.8,90,7,360,1007.24,78.5,75.5,90,,234
2024-05-07 05:55:00,1007.80,79.0,75.8,90,6,150,1007.05,78.5,75.5,90,,234
2024-05-07 06:00:00,1007.90,79.0,75.8,89,6,0,,,,,,
2024-05-07 06:15:00,1008.00,79.0,75.8,89,5,176,,,,,,
2024-05-07 06:30:00,1008.00,79.0,75.8,89,6,148,,,,,,
2024-05-07 06:45:00,1007.90,79.0,75.8,90,5,170,1006.98,78.1,75.4,91,,234
2024-05-07 06:55:00,1008.00,79.0,75.8,90,6,360,1007.34,78.1,75.4,91,,234
2024-05-07 07:00:00,1007.70,79.0,75.8,89,6,0,,,,,,
2024-05-07 07:15:00,1007.50,79.0,76.1,91,6,128,,,,,,
2024-05-07 07:30:00,1007.50,78.0,75.2,90,6,0,,,,,,
2024-05-07 07:45:00,1007.30,78.0,75.2,91,5,147,1006.34,77.9,75.3,91,,234
2024-05-07 07:55:00,1007.20,78.0,75.2,91,5,0,1006.54,77.9,75.1,91,,234
2024-05-07 08:00:00,1007.10,78.0,75.2,90,6,169,,,,,,
2024-05-07 08:10:00,1007.10,78.0,75.2,90,6,175,,,,,,
2024-05-07 08:30:00,1007.00,78.0,75.2,90,6,0,,,,,,
2024-05-07 08:45:00,1006.80,78.0,75.2,91,6,173,1005.98,77.9,74.9,90,,234
2024-05-07 08:55:00,1006.90,78.0,75.2,91,6,177,1006.00,77.9,74.9,90,,234
2024-05-07 09:00:00,1006.90,78.0,75.2,90,6,151,,,,,,
2024-05-07 09:15:00,1007.00,78.0,75.2,90,5,135,,,,,,
2024-05-07 09:31:00,1006.90,78.0,75.2,90,6,0,,,,,,
2024-05-07 09:41:00,1006.90,78.0,75.2,90,6,150,,,,,,
2024-05-07 09:46:00,1006.90,78.0,75.2,91,7,360,1005.99,77.8,74.9,90,,234
2024-05-07 09:56:00,1006.90,78.0,75.2,91,6,121,1006.34,77.8,74.8,90,,234
2024-05-07 10:11:00,1007.00,78.0,75.2,90,6,148,,,,,,
2024-05-07 10:26:00,1007.00,78.0,75.2,90,6,153,,,,,,
2024-05-07 10:41:00,1007.00,78.0,74.8,90,6,148,,,,,,
2024-05-07 10:46:00,1007.00,78.0,74.8,90,6,151,1006.46,77.6,74.8,91,,234
2024-05-07 10:56:00,1006.90,78.0,74.8,90,6,171,1006.36,77.6,74.8,91,,234
2024-05-07 11:11:00,1007.10,78.0,74.8,90,5,175,,,,,,
2024-05-07 11:26:00,1007.60,78.0,74.8,90,4,152,,,,,,
2024-05-07 11:41:00,1008.30,78.0,74.8,90,1,257,,,,,,
2024-05-07 11:46:00,1008.40,78.0,74.8,90,0,211,1007.65,77.5,74.8,91,,234
2024-05-07 11:56:00,1008.50,78.0,74.8,90,0,196,1007.99,77.5,74.7,91,,234
2024-05-07 12:11:00,1008.50,78.0,75.2,90,2,0,,,,,,
2024-05-07 12:26:00,1008.40,78.0,75.2,90,3,202,,,,,,
2024-05-07 12:41:00,1008.70,78.0,75.2,90,3,168,,,,,,
2024-05-07 12:46:00,1008.70,78.0,75.2,91,2,174,1007.56,77.9,74.9,90,,234
2024-05-07 12:56:00,1008.80,78.0,75.2,91,2,150,1007.91,77.9,75.0,90,,234
2024-05-07 13:11:00,1008.90,78.0,74.8,90,4,0,,,,,,
2024-05-07 13:26:00,1008.80,79.0,75.8,89,4,0,,,,,,
2024-05-07 13:41:00,1009.10,79.0,75.5,88,6,0,,,,,,
2024-05-07 13:56:00,1009.20,79.0,75.5,88,5,189,,,,,,
2024-05-07 14:14:00,1009.40,80.0,76.1,87,4,171,,,,,,
2024-05-07 14:29:00,1009.50,80.0,76.1,87,4,0,,,,,,
2024-05-07 14:41:00,1009.70,80.0,75.8,86,4,0,,,,,,
2024-05-07 14:56:00,1009.90,80.0,75.8,86,2,182,,,,,,
2024-05-07 15:11:00,1009.90,80.0,75.8,86,3,189,,,,,,
2024-05-07 15:26:00,1010.10,80.0,75.8,86,1,153,,,,,,
2024-05-07 15:41:00,1010.20,81.0,76.4,85,3,165,,,,,,
2024-05-07 15:56:00,1010.20,81.0,76.0,84,4,0,,,,,,
2024-05-07 16:11:00,1010.10,81.0,76.0,84,4,177,,,,,,
2024-05-07 16:26:00,1010.10,81.0,76.0,84,3,0,,,,,,
2024-05-07 16:42:00,1010.10,82.0,77.0,85,3,165,,,,,,
2024-05-07 16:57:00,1010.00,82.0,76.7,83,4,180,,,,,,
2024-05-07 17:12:00,1009.80,83.0,77.3,82,3,0,,,,,,
2024-05-07 17:27:00,1009.70,83.0,76.9,82,4,0,,,,,,
2024-05-07 17:42:00,1009.20,84.0,77.5,80,5,148,,,,,,
2024-05-07 17:57:00,1009.00,85.0,77.7,78,5,130,,,,,,
2024-05-07 18:12:00,1008.80,85.0,77.7,78,4,81,,,,,,
2024-05-07 18:27:00,1008.70,85.0,77.7,78,6,0,,,,,,
2024-05-07 18:42:00,1008.70,85.0,77.3,78,6,0,,,,,,
2024-05-07 18:57:00,1008.30,85.0,77.3,78,6,145,,,,,,
2024-05-07 19:12:00,1008.30,86.0,77.9,76,5,0,,,,,,
2024-05-07 19:27:00,1008.10,87.0,78.5,75,5,209,,,,,,
2024-05-07 19:42:00,1007.90,86.0,77.1,74,6,0,,,,,,
2024-05-07 19:57:00,1007.70,87.0,78.5,75,6,130,,,,,,
2024-05-07 20:12:00,1007.50,87.0,77.7,73,5,164,,,,,,
2024-05-07 20:27:00,1007.40,87.0,77.3,73,6,0,,,,,,
2024-05-07 20:42:00,1007.30,87.0,77.7,73,6,119,,,,,,
2024-05-07 20:57:00,1007.20,86.0,76.7,73,6,150,,,,,,
2024-05-07 21:12:00,1007.20,87.0,77.3,73,6,149,,,,,,
2024-05-07 21:27:00,1007.10,86.0,76.3,73,6,146,,,,,,
2024-05-07 21:42:00,1007.10,86.0,76.7,73,6,124,,,,,,
2024-05-07 21:57:00,1007.10,86.0,77.5,76,6,128,,,,,,
2024-05-07 22:12:00,1006.50,86.0,77.1,74,6,128,,,,,,
2024-05-07 22:28:00,1006.40,86.0,77.1,74,5,150,,,,,,
2024-05-07 22:42:00,1006.00,86.0,77.1,74,5,98,,,,,,
2024-05-07 22:57:00,1006.00,85.0,76.2,74,5,120,,,,,,
2024-05-07 23:12:00,1005.80,85.0,76.2,74,4,129,,,,,,
2024-05-07 23:27:00,1005.80,85.0,76.2,74,5,200,,,,,,
2024-05-07 23:42:00,1005.90,85.0,76.6,75,4,119,,,,,,
2024-05-07 23:58:00,1005.90,84.0,76.0,76,6,0,,,,,,
2024-05-08 00:13:00,1005.70,83.0,75.8,78,6,0,,,,,,
2024-05-08 00:28:00,1005.80,82.0,75.2,79,4,0,,,,,,
2024-05-08 00:43:00,1005.80,82.0,75.7,81,4,360,1004.74,79.9,74.5,83,,234
2024-05-08 00:48:00,1005.90,81.0,74.7,81,4,128,1005.23,79.9,74.5,83,,234
2024-05-08 00:58:00,1005.80,81.0,75.1,82,5,112,1005.23,79.9,74.6,83,,234
2024-05-08 01:13:00,1006.10,81.0,75.3,82,3,0,,,,,,
2024-05-08 01:30:00,1006.00,80.0,74.7,83,2,116,,,,,,
2024-05-08 01:43:00,1006.10,80.0,75.1,84,4,166,,,,,,
2024-05-08 01:48:00,1006.20,79.0,74.5,86,4,167,1005.25,78.0,74.5,88,,234
2024-05-08 01:58:00,1006.40,79.0,74.8,87,4,171,1005.49,78.0,74.6,89,,234
2024-05-08 02:13:00,1006.50,79.0,75.1,87,4,156,,,,,,
2024-05-08 02:23:00,1006.60,79.0,75.1,87,5,0,,,,,,
2024-05-08 02:43:00,1006.50,78.0,74.5,88,3,162,,,,,,
2024-05-08 02:48:00,1006.70,78.0,74.8,90,4,121,1005.51,77.4,74.7,91,,234
2024-05-08 02:53:00,1006.60,78.0,74.8,90,4,125,1005.56,77.4,74.7,91,,234
2024-05-08 03:13:00,1006.70,78.0,74.8,90,2,0,,,,,,
2024-05-08 03:28:00,1006.70,78.0,75.2,90,3,161,,,,,,
2024-05-08 03:38:00,1006.80,78.0,75.2,90,3,128,,,,,,
2024-05-08 03:49:00,1006.90,78.0,75.2,91,2,0,1005.94,77.8,75.1,91,,234
2024-05-08 03:59:00,1006.90,78.0,75.2,91,3,360,1006.47,77.8,75.1,91,,234
2024-05-08 04:14:00,1006.90,78.0,75.2,90,3,94,,,,,,
2024-05-08 04:29:00,1006.80,78.0,75.2,90,3,83,,,,,,
2024-05-08 04:44:00,1006.70,78.0,75.2,90,3,153,,,,,,
2024-05-08 04:49:00,1006.60,78.0,75.2,91,3,105,1005.70,78.0,75.2,91,,234
2024-05-08 04:59:00,1006.60,78.0,75.2,91,3,360,1005.91,78.0,75.4,91,,234
2024-05-08 05:14:00,1006.50,78.0,75.2,90,5,135,,,,,,
2024-05-08 05:29:00,1006.50,78.0,75.2,90,2,0,,,,,,
2024-05-08 05:44:00,1006.50,78.0,75.2,90,2,138,,,,,,
2024-05-08 05:49:00,1006.40,78.0,75.2,91,3,360,1005.40,77.8,75.0,91,,234
2024-05-08 05:59:00,1006.50,78.0,75.2,91,4,360,1005.24,77.8,75.2,91,,234
2024-05-08 06:14:00,1006.40,78.0,75.2,90,3,0,,,,,,
2024-05-08 06:29:00,1006.10,78.0,75.2,90,4,155,,,,,,
2024-05-08 06:39:00,1006.00,78.0,75.2,90,4,182,,,,,,
2024-05-08 06:49:00,1005.90,78.0,75.2,91,3,360,1004.99,78.0,74.9,90,,234
2024-05-08 06:59:00,1005.90,78.0,74.8,90,6,360,1005.33,78.0,75.1,90,,234
2024-05-08 07:14:00,1005.50,78.0,74.8,90,5,195,,,,,,
2024-05-08 07:29:00,1005.50,78.0,74.8,90,6,175,,,,,,
2024-05-08 07:44:00,1005.40,78.0,74.8,90,4,0,,,,,,
2024-05-08 07:49:00,1005.10,78.0,74.8,90,4,360,1004.55,77.8,74.7,90,,234
2024-05-08 07:59:00,1005.10,78.0,74.8,90,5,150,1004.41,77.8,75.0,91,,234
2024-05-08 08:15:00,1004.90,78.0,74.8,90,6,0,,,,,,
2024-05-08 08:30:00,1005.10,78.0,74.8,90,5,175,,,,,,
2024-05-08 08:40:00,1004.90,78.0,74.8,90,4,214,1004.14,77.7,75.0,91,,234
2024-05-08 08:45:00,1005.00,78.0,74.8,90,3,360,1004.39,77.7,75.0,91,,234
2024-05-08 08:50:00,1004.90,78.0,74.8,90,3,360,1004.41,77.7,75.0,91,,234
2024-05-08 08:55:00,1005.00,78.0,75.2,91,3,153,1004.31,77.7,75.1,91,,234
2024-05-08 09:00:00,1004.90,78.0,75.2,90,3,148,,,,,,
2024-05-08 09:10:00,1005.00,78.0,75.2,90,3,0,,,,,,
2024-05-08 09:27:00,1005.10,78.0,75.2,90,2,0,,,,,,
2024-05-08 09:40:00,1005.10,78.0,75.2,91,3,150,1004.23,77.9,75.2,91,,234
2024-05-08 09:45:00,1005.00,78.0,75.2,91,3,168,1004.23,77.9,75.1,91,,234
2024-05-08 09:50:00,1005.10,78.0,75.2,91,3,360,1004.23,77.9,75.1,91,,234
2024-05-08 09:55:00,1005.00,78.0,75.2,91,3,175,1004.66,77.9,75.3,91,,234
2024-05-08 10:00:00,1005.10,78.0,75.2,90,3,0,,,,,,
2024-05-08 10:15:00,1005.30,78.0,75.2,90,4,0,,,,,,
2024-05-08 10:30:00,1005.30,78.0,75.2,90,4,179,,,,,,
2024-05-08 10:40:00,1005.40,78.0,75.2,91,3,360,1004.40,78.1,75.4,91,,234
2024-05-08 10:45:00,1005.40,78.0,75.2,91,3,360,1004.40,78.1,75.2,90,,234
2024-05-08 10:50:00,1005.40,78.0,75.2,91,2,0,1004.72,78.1,75.2,90,,234
2024-05-08 10:55:00,1005.50,78.0,75.2,91,2,0,1004.75,78.1,75.5,91,,234
2024-05-08 11:15:00,1005.40,78.0,75.2,90,2,129,,,,,,
2024-05-08 11:30:00,1005.60,78.0,75.2,90,3,163,,,,,,
2024-05-08 11:40:00,1005.50,78.0,75.2,91,3,360,1004.62,78.4,75.6,91,,234
2024-05-08 11:55:00,1005.60,79.0,76.1,91,2,0,1004.94,78.4,75.5,90,,234
2024-05-08 12:00:00,1005.70,79.0,76.1,91,3,0,,,,,,
2024-05-08 12:15:00,1005.70,79.0,76.1,91,2,155,,,,,,
2024-05-08 12:30:00,1005.80,79.0,76.1,91,4,180,,,,,,
2024-05-08 12:45:00,1006.00,79.0,76.1,91,3,360,1004.86,78.7,75.9,91,,234
2024-05-08 12:55:00,1005.80,79.0,76.1,91,4,360,1005.09,78.7,75.9,91,,234
2024-05-08 13:00:00,1005.80,79.0,76.1,91,4,123,,,,,,
2024-05-08 13:15:00,1005.90,79.0,76.1,91,4,168,,,,,,
2024-05-08 13:30:00,1005.90,80.0,77.1,91,4,167,,,,,,
2024-05-08 13:45:00,1005.90,80.0,76.8,89,6,180,,,,,,
2024-05-08 14:01:00,1006.10,80.0,76.5,88,5,0,,,,,,
2024-05-08 14:11:00,1006.10,80.0,76.5,88,4,150,,,,,,
2024-05-08 14:31:00,1006.00,81.0,77.1,88,4,125,,,,,,
2024-05-08 14:46:00,1006.40,81.0,77.1,88,4,0,,,,,,
2024-05-08 15:01:00,1006.10,82.0,77.7,86,5,0,,,,,,
2024-05-08 15:11:00,1006.10,82.0,77.7,86,5,155,,,,,,
2024-05-08 15:26:00,1006.10,83.0,78.0,85,5,155,,,,,,
2024-05-08 15:41:00,1006.00,83.0,77.7,84,6,167,,,,,,
2024-05-08 15:56:00,1006.00,84.0,78.3,82,6,184,,,,,,
2024-05-08 16:11:00,1006.10,85.0,78.9,82,6,0,,,,,,
2024-05-08 16:26:00,1005.80,85.0,77.7,78,6,57,,,,,,
2024-05-08 16:44:00,1005.80,86.0,78.3,77,6,130,,,,,,
2024-05-08 16:56:00,1005.80,87.0,78.9,76,7,194,,,,,,
2024-05-08 17:11:00,1005.60,87.0,78.5,75,5,202,,,,,,
2024-05-08 17:26:00,1005.70,87.0,77.7,73,6,232,,,,,,
2024-05-08 17:44:00,1005.60,88.0,78.2,73,6,184,,,,,,
2024-05-08 17:57:00,1005.60,88.0,78.2,73,6,0,,,,,,
2024-05-08 18:12:00,1005.40,89.0,79.2,73,6,168,,,,,,
2024-05-08 18:27:00,1005.50,89.0,79.2,73,6,171,,,,,,
2024-05-08 18:42:00,1005.60,89.0,78.8,72,6,184,,,,,,
2024-05-08 18:59:00,1005.30,89.0,78.3,70,6,173,,,,,,
2024-05-08 19:12:00,1005.00,89.0,77.9,69,6,0,,,,,,
2024-05-08 19:27:00,1005.00,90.0,78.9,69,6,118,,,,,,
2024-05-08 19:42:00,1004.90,89.0,78.3,70,6,144,,,,,,
2024-05-08 19:57:00,1004.60,89.0,78.3,70,6,0,,,,,,
2024-05-08 20:12:00,1004.40,89.0,78.3,70,6,0,,,,,,
2024-05-08 20:27:00,1004.30,89.0,78.3,70,6,122,,,,,,
2024-05-08 20:42:00,1004.20,89.0,78.3,70,6,86,,,,,,
2024-05-08 20:57:00,1003.90,89.0,78.8,72,6,118,,,,,,
2024-05-08 21:09:00,1003.80,89.0,78.8,72,6,61,,,,,,
2024-05-08 21:27:00,1003.40,88.0,78.2,73,6,148,,,,,,
2024-05-08 21:42:00,1003.50,88.0,78.2,73,6,0,,,,,,
2024-05-08 21:57:00,1003.50,87.0,77.3,73,6,148,,,,,,
2024-05-08 22:12:00,1003.40,87.0,77.3,73,6,117,,,,,,
2024-05-08 22:27:00,1003.50,87.0,77.3,73,6,144,,,,,,
2024-05-08 22:42:00,1003.70,87.0,77.3,73,3,103,,,,,,
2024-05-08 22:57:00,1003.50,86.0,77.1,74,6,146,,,,,,
2024-05-08 23:12:00,1003.40,87.0,78.1,75,5,80,,,,,,
2024-05-08 23:27:00,1003.30,86.0,77.1,74,6,103,,,,,,
2024-05-08 23:42:00,1003.50,85.0,76.6,75,6,113,,,,,,
2024-05-09 00:12:00,1004.10,84.0,76.8,78,4,123,,,,,,
2024-05-09 00:30:00,1004.30,84.0,77.1,79,3,127,,,,,,
2024-05-09 00:42:00,1004.30,83.0,76.5,81,4,0,,,,,,
2024-05-09 00:47:00,1004.30,83.0,76.7,81,3,360,1003.51,80.9,75.3,83,,234
2024-05-09 00:57:00,1004.20,82.0,76.0,82,3,132,1003.85,80.9,75.3,83,,234
2024-05-09 01:12:00,1004.20,82.0,76.3,82,2,147,,,,,,
2024-05-09 01:27:00,1004.50,81.0,75.3,82,3,121,,,,,,
2024-05-09 01:42:00,1004.40,81.0,75.7,83,3,0,,,,,,
2024-05-09 01:47:00,1004.50,81.0,75.8,84,2,0,1003.53,79.8,75.4,86,,234
2024-05-09 01:52:00,1004.40,80.0,75.1,85,3,124,1003.94,79.8,74.9,85,,234
2024-05-09 02:00:00,1004.40,80.0,75.1,84,4,103,,,,,,
2024-05-09 02:15:00,1004.30,80.0,75.1,84,3,0,,,,,,
2024-05-09 02:23:00,1004.30,80.0,75.4,85,3,165,,,,,,
2024-05-09 02:43:00,1004.80,80.0,75.8,86,3,88,,,,,,
2024-05-09 02:48:00,1004.90,80.0,75.8,87,3,360,1004.12,79.1,75.5,88,,234
2024-05-09 02:58:00,1005.30,80.0,76.1,88,2,0,1004.36,79.1,75.3,88,,234
2024-05-09 03:13:00,1005.30,80.0,76.1,87,3,0,,,,,,
2024-05-09 03:28:00,1005.40,79.0,75.5,88,3,115,,,,,,
2024-05-09 03:45:00,1005.60,79.0,75.5,88,3,136,,,,,,
2024-05-09 03:48:00,1005.70,79.0,75.8,90,3,360,1004.72,79.0,75.4,88,,234
2024-05-09 03:58:00,1005.60,79.0,75.8,90,2,0,1004.98,79.0,75.7,89,,234
2024-05-09 04:13:00,1005.60,79.0,75.8,89,2,147,,,,,,
2024-05-09 04:28:00,1005.90,79.0,75.8,89,2,0,,,,,,
2024-05-09 04:43:00,1005.70,79.0,75.8,89,1,0,,,,,,
2024-05-09 04:48:00,1005.70,79.0,76.1,91,1,360,1004.78,78.8,75.6,90,,234
2024-05-09 04:58:00,1005.40,79.0,76.1,91,3,360,1005.31,78.8,75.6,90,,234
2024-05-09 05:13:00,1005.40,79.0,76.1,91,3,122,,,,,,
2024-05-09 05:28:00,1005.40,79.0,76.1,91,2,126,,,,,,
2024-05-09 05:41:00,1005.60,79.0,76.5,92,2,171,,,,,,
2024-05-09 05:48:00,1005.70,79.0,76.5,91,2,146,1005.17,78.3,75.9,92,,234
2024-05-09 05:58:00,1006.00,79.0,76.5,91,2,179,1005.11,78.3,76.2,93,,234
2024-05-09 06:13:00,1006.00,79.0,76.5,92,0,0,,,,,,
2024-05-09 06:28:00,1005.90,79.0,76.5,92,0,0,,,,,,
2024-05-09 06:38:00,1005.70,79.0,76.5,92,0,119,,,,,,
2024-05-09 06:48:00,1005.70,79.0,76.8,92,0,150,1004.96,78.9,76.2,91,,234
2024-05-09 06:53:00,1005.70,79.0,76.5,91,0,0,1004.81,78.9,76.7,92,,224
2024-05-09 07:13:00,1005.40,79.0,76.8,92,0,76,,,,,,
2024-05-09 07:28:00,1005.30,79.0,76.8,92,0,0,,,,,,
2024-05-09 07:43:00,1005.60,79.0,76.8,92,0,0,1004.07,79.2,76.9,92,,224
2024-05-09 07:58:00,1005.50,79.0,76.8,92,0,0,1004.85,79.2,77.0,93,,224
2024-05-09 08:13:00,1005.20,79.0,76.8,92,0,100,,,,,,
2024-05-09 08:28:00,1005.40,79.0,76.8,92,0,89,,,,,,
2024-05-09 08:38:00,1005.50,79.0,76.8,92,1,115,,,,,,
2024-05-09 08:43:00,1005.50,79.0,76.8,92,0,125,1004.60,79.7,77.2,92,,234
2024-05-09 08:58:00,1005.80,79.0,76.8,92,0,0,1004.91,79.7,77.5,93,,224
2024-05-09 09:13:00,1005.90,80.0,77.8,92,0,99,,,,,,
2024-05-09 09:28:00,1005.80,80.0,77.8,92,0,115,,,,,,
2024-05-09 09:43:00,1005.80,80.0,77.8,92,0,0,,,,,,
2024-05-09 09:48:00,1005.90,80.0,77.8,92,1,360,1004.93,79.8,77.3,92,,234
2024-05-09 09:58:00,1005.90,80.0,77.8,92,1,101,1005.28,79.8,77.3,92,,234
2024-05-09 10:13:00,1006.10,80.0,78.1,93,1,77,,,,,,
2024-05-09 10:28:00,1005.90,80.0,77.8,92,1,126,,,,,,
2024-05-09 10:43:00,1005.70,80.0,77.8,92,1,0,,,,,,
2024-05-09 10:48:00,1005.80,80.0,77.8,92,2,128,1004.89,79.7,77.2,92,,234
2024-05-09 10:53:00,1005.90,80.0,77.8,92,2,130,1005.21,79.7,77.2,92,,234
2024-05-09 10:58:00,1005.90,80.0,77.8,92,1,86,1005.11,79.7,77.4,92,,234
2024-05-09 11:13:00,1005.90,80.0,77.8,92,1,118,,,,,,
2024-05-09 11:23:00,1006.00,80.0,77.8,92,1,145,,,,,,
2024-05-09 11:44:00,1006.30,80.0,77.8,92,0,119,,,,,,
2024-05-09 11:49:00,1006.20,80.0,77.8,92,1,86,1005.27,79.6,77.3,92,,234
2024-05-09 11:59:00,1006.20,80.0,77.8,92,1,360,1005.51,79.6,77.4,93,,234
2024-05-09 12:09:00,1006.40,80.0,77.8,92,2,99,,,,,,
2024-05-09 12:29:00,1006.70,80.0,77.8,92,1,120,,,,,,
2024-05-09 12:44:00,1006.90,80.0,77.8,92,2,0,,,,,,
2024-05-09 12:49:00,1007.00,80.0,77.8,92,1,122,1005.77,79.9,77.1,91,,234
2024-05-09 12:59:00,1006.90,80.0,77.8,92,2,0,1005.97,79.9,77.1,91,,234
2024-05-09 13:14:00,1007.00,80.0,77.8,92,2,0,,,,,,
2024-05-09 13:29:00,1007.00,80.0,77.5,92,3,0,,,,,,
2024-05-09 13:39:00,1007.20,81.0,78.5,92,2,180,,,,,,
2024-05-09 13:59:00,1007.30,81.0,78.1,90,2,0,,,,,,
2024-05-09 14:14:00,1007.40,82.0,78.8,89,2,0,,,,,,
2024-05-09 14:29:00,1007.40,83.0,78.7,86,3,88,,,,,,
2024-05-09 14:44:00,1007.50,84.0,78.3,82,4,180,,,,,,
2024-05-09 14:49:00,1007.50,84.0,78.3,82,3,174,,,,,,
2024-05-09 15:30:00,1008.00,87.0,78.9,76,4,144,,,,,,
2024-05-09 15:45:00,1007.80,87.0,79.3,77,4,128,,,,,,
2024-05-09 16:00:00,1007.60,87.0,79.3,77,2,0,,,,,,
2024-05-09 16:10:00,1008.10,87.0,79.3,77,4,130,,,,,,
2024-05-09 16:30:00,1007.70,86.0,78.3,77,3,81,,,,,,
2024-05-09 16:35:00,1007.70,86.0,78.7,78,3,118,,,,,,
2024-05-09 17:00:00,1008.00,85.0,78.9,82,3,127,,,,,,
2024-05-09 17:15:00,1008.20,86.0,79.5,81,3,95,,,,,,
2024-05-09 17:25:00,1007.70,85.0,78.5,80,3,89,,,,,,
2024-05-09 17:45:00,1007.90,84.0,79.0,85,2,0,,,,,,
2024-05-09 17:55:00,1007.50,83.0,78.7,86,3,92,,,,,,
2024-05-09 18:15:00,1007.80,83.0,79.1,87,4,101,,,,,,
2024-05-09 18:30:00,1007.60,83.0,79.4,88,4,123,,,,,,
2024-05-09 18:45:00,1007.40,84.0,80.4,88,4,0,,,,,,
2024-05-09 18:55:00,1007.40,84.0,79.3,85,6,87,,,,,,
2024-05-09 19:15:00,1007.10,85.0,78.9,82,6,81,,,,,,
2024-05-09 19:30:00,1007.00,86.0,79.5,81,6,72,,,,,,
2024-05-09 19:45:00,1007.10,87.0,79.7,78,7,0,,,,,,
2024-05-09 20:00:00,1007.30,86.0,79.1,80,6,0,,,,,,
2024-05-09 20:15:00,1007.20,85.0,78.1,79,6,115,,,,,,
2024-05-09 20:30:00,1006.90,85.0,78.5,80,6,130,,,,,,
2024-05-09 20:46:00,1006.60,85.0,78.5,80,7,22,,,,,,
2024-05-09 20:56:00,1006.60,85.0,78.5,80,6,96,,,,,,
2024-05-09 21:16:00,1006.70,85.0,78.9,82,6,71,,,,,,
2024-05-09 21:31:00,1006.50,85.0,78.9,82,5,124,,,,,,
2024-05-09 21:46:00,1006.50,84.0,77.9,81,6,117,,,,,,
2024-05-09 22:01:00,1006.20,84.0,77.9,81,6,0,,,,,,
2024-05-09 22:16:00,1006.00,85.0,78.9,82,6,0,,,,,,
2024-05-09 22:31:00,1006.00,84.0,78.3,82,5,114,,,,,,
2024-05-09 22:46:00,1005.70,84.0,78.3,82,6,80,,,,,,
2024-05-09 23:01:00,1005.80,84.0,78.3,82,5,101,,,,,,
2024-05-09 23:16:00,1005.60,84.0,78.3,82,6,111,,,,,,
2024-05-09 23:26:00,1005.70,84.0,78.3,82,5,120,,,,,,
2024-05-09 23:41:00,1005.20,83.0,77.3,82,5,122,,,,,,
2024-05-09 23:56:00,1005.20,83.0,77.7,84,5,98,,,,,,
2024-05-10 00:11:00,1005.60,83.0,78.0,85,4,0,,,,,,
2024-05-10 00:26:00,1005.90,82.0,77.4,85,3,127,,,,,,
2024-05-10 00:41:00,1006.20,82.0,77.7,86,1,0,,,,,,
2024-05-10 00:46:00,1006.40,82.0,77.8,87,1,87,1005.43,80.4,76.7,88,,234
2024-05-10 00:56:00,1006.40,81.0,77.1,88,2,60,1005.74,80.4,76.7,88,,234
2024-05-10 01:11:00,1006.50,81.0,77.1,88,1,0,,,,,,
2024-05-10 01:26:00,1007.40,81.0,77.4,88,1,68,,,,,,
2024-05-10 01:42:00,1008.00,81.0,77.4,88,0,22,,,,,,
2024-05-10 01:47:00,1008.20,81.0,77.8,90,1,38,1007.13,80.1,76.9,89,,234
2024-05-10 01:57:00,1008.00,80.0,76.8,90,1,49,1007.40,80.1,77.0,90,,234
2024-05-10 02:15:00,1008.30,80.0,76.8,89,1,78,,,,,,
2024-05-10 02:27:00,1008.30,80.0,77.1,91,1,84,,,,,,
2024-05-10 02:42:00,1008.80,80.0,77.1,91,0,15,,,,,,
2024-05-10 02:47:00,1009.10,80.0,77.1,90,0,15,1008.15,79.4,76.6,91,,234
2024-05-10 02:57:00,1008.90,80.0,77.1,90,0,111,1008.57,79.4,76.6,91,,234
2024-05-10 02:59:00,1008.90,80.0,77.1,91,0,111,,,,,,
2024-05-10 03:12:00,1009.30,80.0,77.1,91,2,67,,,,,,
2024-05-10 03:27:00,1010.30,80.0,77.5,92,1,9,,,,,,
2024-05-10 03:44:00,1010.80,80.0,77.5,92,1,18,,,,,,
2024-05-10 03:47:00,1010.70,79.0,76.5,91,0,65,1009.87,79.1,76.6,91,,234
2024-05-10 03:57:00,1011.00,79.0,76.5,91,1,64,1010.16,79.1,76.7,92,,234
2024-05-10 03:59:00,1011.00,79.0,76.5,92,1,64,,,,,,
2024-05-10 04:12:00,1011.30,79.0,76.5,92,2,87,,,,,,
2024-05-10 04:27:00,1010.40,79.0,76.5,92,2,57,,,,,,
2024-05-10 04:44:00,1010.40,79.0,76.5,92,6,74,,,,,,
2024-05-10 04:47:00,1010.90,79.0,76.5,91,5,49,1009.55,79.2,76.1,90,,234
2024-05-10 04:57:00,1010.10,79.0,76.1,91,4,70,1009.98,79.2,76.4,91,,234
2024-05-10 05:12:00,1009.90,79.0,76.1,91,4,56,,,,,,
2024-05-10 05:27:00,1009.10,79.0,76.1,91,3,65,,,,,,
2024-05-10 05:42:00,1008.90,79.0,76.1,91,2,126,,,,,,
2024-05-10 05:47:00,1009.00,79.0,76.1,91,1,67,1008.02,78.8,75.7,90,,234
2024-05-10 05:57:00,1009.30,79.0,76.1,91,0,171,1008.32,78.8,76.0,91,,234
2024-05-10 05:59:00,1009.30,79.0,76.1,91,0,171,,,,,,
2024-05-10 06:15:00,1007.70,79.0,76.1,91,4,130,,,,,,
2024-05-10 06:29:00,1008.40,79.0,76.1,91,1,145,,,,,,
2024-05-10 06:42:00,1008.80,78.0,75.5,92,1,355,,,,,,
2024-05-10 06:47:00,1008.70,78.0,75.5,92,1,355,1007.51,77.9,75.4,92,,234
2024-05-10 06:57:00,1008.40,78.0,75.5,92,0,34,1007.60,77.9,75.7,93,,234
2024-05-10 07:00:00,1008.40,78.0,75.5,92,0,34,,,,,,
2024-05-10 07:12:00,1008.50,78.0,75.5,92,0,33,,,,,,
2024-05-10 07:22:00,1008.20,78.0,75.5,92,0,355,,,,,,
2024-05-10 07:42:00,1008.20,78.0,75.5,92,1,24,,,,,,
2024-05-10 07:47:00,1008.30,78.0,75.8,92,0,24,1007.39,77.1,74.8,92,,234
2024-05-10 07:57:00,1008.40,77.0,74.5,91,0,0,1007.44,77.1,74.8,92,,224
2024-05-10 08:12:00,1008.30,77.0,74.8,92,0,24,,,,,,
2024-05-10 08:29:00,1008.60,77.0,74.8,92,0,24,,,,,,
2024-05-10 08:42:00,1009.00,77.0,74.8,92,0,78,,,,,,
2024-05-10 08:47:00,1009.10,76.0,73.8,92,1,36,1008.10,76.6,73.4,89,,234
2024-05-10 08:57:00,1009.30,75.0,72.5,91,3,27,1008.42,76.6,73.5,90,,234
2024-05-10 09:12:00,1009.40,75.0,71.9,90,4,23,,,,,,
2024-05-10 09:27:00,1009.60,75.0,70.9,87,3,355,,,,,,
2024-05-10 09:42:00,1009.90,75.0,70.2,84,3,0,,,,,,
2024-05-10 09:47:00,1010.00,75.0,70.2,85,3,65,1009.05,74.6,70.0,85,,234
2024-05-10 09:57:00,1010.30,75.0,70.2,85,2,23,1009.31,74.6,70.5,86,,234
2024-05-10 10:12:00,1010.40,74.0,68.8,84,4,344,,,,,,
2024-05-10 10:27:00,1010.70,74.0,69.2,84,5,13,,,,,,
2024-05-10 10:42:00,1010.70,74.0,69.2,84,3,340,,,,,,
2024-05-10 10:47:00,1010.80,74.0,69.2,85,3,360,1009.62,73.8,69.7,87,,234
2024-05-10 10:57:00,1010.70,75.0,70.9,87,4,48,1010.04,73.7,69.7,87,,234
2024-05-10 11:12:00,1010.70,75.0,70.9,87,4,15,,,,,,
2024-05-10 11:27:00,1010.80,75.0,70.9,87,6,46,,,,,,
2024-05-10 11:42:00,1011.00,75.0,70.9,87,4,15,,,,,,
2024-05-10 11:47:00,1011.10,75.0,70.9,87,3,355,1010.17,74.3,70.2,87,,234
2024-05-10 11:57:00,1011.20,75.0,70.9,87,3,322,1010.53,74.3,70.3,87,,234
2024-05-10 12:12:00,1011.40,74.0,69.9,86,2,70,,,,,,
2024-05-10 12:27:00,1011.50,74.0,69.9,86,2,355,,,,,,
2024-05-10 12:42:00,1012.00,74.0,70.2,87,2,325,,,,,,
2024-05-10 12:47:00,1012.10,74.0,70.2,88,2,24,1010.98,74.7,70.5,86,,234
2024-05-10 12:57:00,1012.10,74.0,70.2,88,3,346,1011.31,74.7,70.5,86,,234
2024-05-10 13:12:00,1012.10,75.0,70.9,87,4,78,,,,,,
2024-05-10 13:28:00,1011.90,75.0,70.5,86,5,65,,,,,,
2024-05-10 13:43:00,1012.00,75.0,70.5,86,5,68,,,,,,
2024-05-10 13:58:00,1012.20,76.0,70.8,83,6,11,,,,,,
2024-05-10 14:15:00,1012.20,77.0,71.4,83,6,98,,,,,,
2024-05-10 14:28:00,1012.10,78.0,72.0,81,5,81,,,,,,
2024-05-10 14:43:00,1012.10,78.0,71.3,79,4,73,,,,,,
2024-05-10 14:58:00,1012.30,79.0,72.3,79,3,332,,,,,,
2024-05-10 15:16:00,1012.70,79.0,71.9,78,3,73,,,,,,
2024-05-10 15:28:00,1012.70,79.0,71.5,77,3,331,,,,,,
2024-05-10 15:43:00,1012.90,79.0,71.2,76,3,355,,,,,,
2024-05-10 15:58:00,1014.00,79.0,71.2,76,3,355,,,,,,
2024-05-10 16:13:00,1014.20,80.0,72.1,76,0,5,,,,,,
2024-05-10 16:28:00,1013.40,82.0,72.5,73,5,350,,,,,,
2024-05-10 16:43:00,1013.10,83.0,73.0,72,6,182,,,,,,
2024-05-10 16:56:00,1013.20,84.0,73.1,69,5,32,,,,,,
2024-05-10 17:13:00,1012.50,84.0,72.7,69,7,12,,,,,,
2024-05-10 17:28:00,1012.80,84.0,72.7,69,6,22,,,,,,
2024-05-10 17:43:00,1012.00,82.0,72.1,72,8,328,,,,,,
2024-05-10 17:53:00,1011.20,81.0,71.5,73,8,17,,,,,,
2024-05-10 18:13:00,1012.10,83.0,72.6,70,8,0,,,,,,
2024-05-10 18:28:00,1012.60,84.0,73.6,71,6,5,,,,,,
2024-05-10 18:43:00,1012.50,85.0,74.1,69,5,349,,,,,,
2024-05-10 18:59:00,1012.40,86.0,74.2,68,4,344,,,,,,
2024-05-10 19:14:00,1012.50,88.0,75.2,65,4,71,,,,,,
2024-05-10 19:27:00,1012.40,88.0,74.3,63,2,55,,,,,,
2024-05-10 19:42:00,1012.40,87.0,73.3,63,4,46,,,,,,
2024-05-10 19:57:00,1012.30,87.0,72.8,63,5,17,,,,,,
2024-05-10 20:12:00,1012.40,88.0,73.3,61,5,82,,,,,,
2024-05-10 20:27:00,1012.30,89.0,73.8,61,4,60,,,,,,
2024-05-10 20:42:00,1012.00,89.0,72.8,58,5,0,,,,,,
2024-05-10 20:57:00,1011.70,89.0,73.3,59,5,0,,,,,,
2024-05-10 21:12:00,1011.60,89.0,73.3,59,6,55,,,,,,
2024-05-10 21:30:00,1011.60,89.0,72.8,58,5,5,,,,,,
2024-05-10 21:42:00,1011.60,89.0,72.3,57,4,5,,,,,,
2024-05-10 21:58:00,1011.40,89.0,72.8,58,4,123,,,,,,
2024-05-10 22:13:00,1011.70,89.0,71.8,56,4,36,,,,,,
2024-05-10 22:28:00,1011.70,89.0,71.8,56,4,115,,,,,,
2024-05-10 22:43:00,1011.40,89.0,72.3,57,5,78,,,,,,
2024-05-10 22:58:00,1011.70,88.0,70.8,56,4,82,,,,,,
2024-05-10 23:13:00,1011.60,87.0,69.9,56,4,355,,,,,,
2024-05-10 23:28:00,1011.80,87.0,69.4,55,4,82,,,,,,
2024-05-10 23:38:00,1012.00,87.0,69.9,56,6,40,,,,,,
2024-05-10 23:58:00,1012.00,86.0,69.0,56,5,67,,,,,,
2024-05-11 00:13:00,1012.10,86.0,69.5,58,4,83,,,,,,
2024-05-11 00:23:00,1012.10,86.0,69.5,58,3,5,,,,,,
2024-05-11 00:43:00,1012.30,85.0,69.5,60,3,338,,,,,,
2024-05-11 00:48:00,1012.20,84.0,68.9,60,3,355,1011.22,83.3,68.4,61,,234
2024-05-11 00:58:00,1012.20,84.0,68.9,60,3,59,1011.54,83.3,68.4,60,,234
2024-05-11 01:08:00,1012.30,84.0,69.5,61,3,17,,,,,,
2024-05-11 01:23:00,1012.60,83.0,68.6,61,3,22,,,,,,
2024-05-11 01:38:00,1012.80,83.0,69.5,64,2,341,,,,,,
2024-05-11 01:48:00,1013.00,82.0,69.3,65,4,25,1011.86,81.4,68.1,64,,234
2024-05-11 01:58:00,1013.00,82.0,68.9,64,5,355,1012.35,81.4,68.0,63,,234
2024-05-11 02:13:00,1013.20,81.0,67.7,64,4,355,,,,,,
2024-05-11 02:28:00,1013.40,81.0,68.1,64,6,26,,,,,,
2024-05-11 02:43:00,1013.40,80.0,67.9,66,4,22,1012.36,79.3,67.2,66,,234
2024-05-11 02:58:00,1013.40,80.0,67.9,66,6,40,1012.58,79.3,67.3,66,,234
2024-05-11 03:13:00,1013.50,80.0,68.0,66,3,17,,,,,,
2024-05-11 03:28:00,1013.60,79.0,67.1,66,4,34,,,,,,
2024-05-11 03:43:00,1013.70,79.0,67.1,66,5,20,,,,,,
2024-05-11 03:48:00,1013.90,79.0,67.8,68,4,355,1013.01,79.2,66.4,65,,234
2024-05-11 03:58:00,1014.00,79.0,67.8,68,4,32,1013.24,79.2,66.3,64,,234
2024-05-11 04:08:00,1014.00,79.0,67.5,67,4,43,,,,,,
2024-05-11 04:23:00,1014.10,78.0,66.6,67,3,19,,,,,,
2024-05-11 04:43:00,1014.10,78.0,66.6,67,5,36,,,,,,
2024-05-11 04:48:00,1014.10,78.0,66.8,68,5,355,1013.01,78.2,66.0,66,,234
2024-05-11 04:58:00,1014.20,78.0,66.8,68,5,32,1013.51,78.2,65.7,65,,234
2024-05-11 04:59:00,1014.20,78.0,66.6,67,5,32,,,,,,
2024-05-11 05:14:00,1014.10,77.0,66.0,68,4,42,,,,,,
2024-05-11 05:29:00,1014.10,77.0,66.5,70,2,17,,,,,,
2024-05-11 05:44:00,1013.90,77.0,66.9,71,1,22,,,,,,
2024-05-11 05:49:00,1014.00,76.0,65.7,70,2,103,1012.93,77.0,64.9,66,,234
2024-05-11 05:59:00,1013.70,77.0,65.4,67,4,43,1013.18,77.0,64.8,66,,234
2024-05-11 06:14:00,1013.80,77.0,65.2,66,2,34,,,,,,
2024-05-11 06:24:00,1013.60,77.0,65.6,67,2,78,,,,,,
2024-05-11 06:39:00,1013.60,76.0,65.1,69,3,32,,,,,,
2024-05-11 06:44:00,1013.60,76.0,65.3,69,3,39,1012.41,76.0,64.8,68,,234
2024-05-11 06:59:00,1013.40,76.0,65.7,70,1,55,1012.61,76.0,64.8,68,,234
2024-05-11 07:14:00,1013.20,76.0,65.1,69,2,47,,,,,,
2024-05-11 07:29:00,1013.10,76.0,65.5,69,2,67,,,,,,
2024-05-11 07:44:00,1012.80,75.0,64.9,70,3,80,,,,,,
2024-05-11 07:49:00,1012.70,75.0,65.2,71,3,76,1011.62,75.5,65.0,69,,234
2024-05-11 07:59:00,1012.50,75.0,65.2,71,3,88,1012.01,75.5,65.0,69,,234
2024-05-11 08:14:00,1012.50,75.0,65.3,71,3,57,,,,,,
2024-05-11 08:29:00,1012.70,75.0,65.3,71,2,55,,,,,,
2024-05-11 08:44:00,1012.60,75.0,66.1,73,3,76,,,,,,
2024-05-11 08:49:00,1012.70,75.0,66.3,74,3,76,1011.61,74.3,65.6,74,,234
2024-05-11 08:59:00,1012.80,74.0,65.3,74,3,78,1012.11,74.3,65.3,73,,234
2024-05-11 09:14:00,1013.10,74.0,65.6,75,2,11,,,,,,
2024-05-11 09:29:00,1013.20,74.0,65.2,73,2,48,,,,,,
2024-05-11 09:44:00,1013.40,74.0,65.2,73,4,28,,,,,,
2024-05-11 09:49:00,1013.60,74.0,65.7,75,3,316,1012.57,74.1,65.0,73,,234
2024-05-11 09:59:00,1013.50,74.0,65.7,75,2,44,1012.81,74.1,65.2,73,,234
2024-05-11 10:14:00,1013.80,74.0,65.9,75,1,48,,,,,,
2024-05-11 10:29:00,1013.70,73.0,65.0,75,0,12,,,,,,
2024-05-11 10:45:00,1013.80,73.0,65.5,77,1,11,1013.03,73.1,64.5,74,,234
2024-05-11 10:50:00,1013.80,73.0,65.8,78,1,63,1013.37,73.1,64.5,74,,234
2024-05-11 10:55:00,1013.90,73.0,65.8,78,1,33,1013.36,73.1,64.4,74,,234
2024-05-11 11:15:00,1013.90,73.0,65.7,77,1,66,,,,,,
2024-05-11 11:30:00,1014.10,72.0,64.4,76,2,64,,,,,,
2024-05-11 11:40:00,1014.10,72.0,64.2,76,2,39,1013.32,72.5,63.9,74,,233
2024-05-11 11:45:00,1014.20,72.0,64.2,76,2,83,1013.32,72.5,63.6,73,,234
2024-05-11 11:55:00,1014.40,72.0,63.8,75,2,88,1013.69,72.5,64.0,74,,234
2024-05-11 12:00:00,1014.20,72.0,63.6,75,3,80,,,,,,
2024-05-11 12:15:00,1014.30,73.0,65.0,75,3,68,,,,,,
2024-05-11 12:30:00,1014.60,73.0,65.0,75,3,67,,,,,,
2024-05-11 12:40:00,1014.70,73.0,65.1,76,2,58,1013.85,73.5,64.0,72,,234
2024-05-11 12:55:00,1015.00,73.0,64.8,75,2,47,1014.17,73.5,64.5,73,,234
2024-05-11 13:00:00,1014.80,73.0,64.2,74,4,57,,,,,,
2024-05-11 13:10:00,1015.10,74.0,64.8,72,4,73,,,,,,
2024-05-11 13:31:00,1015.10,74.0,64.4,71,4,104,,,,,,
2024-05-11 13:45:00,1015.60,75.0,64.5,69,6,59,,,,,,
2024-05-11 14:00:00,1015.50,75.0,64.5,69,4,107,,,,,,
2024-05-11 14:15:00,1015.50,75.0,64.5,69,6,93,,,,,,
2024-05-11 14:30:00,1015.70,76.0,65.1,69,5,76,,,,,,
2024-05-11 14:45:00,1015.80,76.0,64.7,68,6,0,,,,,,
2024-05-11 15:00:00,1015.60,76.0,64.7,68,4,59,,,,,,
2024-05-11 15:10:00,1015.60,76.0,64.2,66,5,64,,,,,,
2024-05-11 15:25:00,1015.80,77.0,64.8,65,6,87,,,,,,
2024-05-11 15:40:00,1015.80,78.0,65.7,65,5,0,,,,,,
2024-05-11 16:00:00,1016.00,78.0,65.3,64,5,84,,,,,,
2024-05-11 16:15:00,1016.00,79.0,66.2,65,6,88,,,,,,
2024-05-11 16:30:00,1015.90,79.0,65.8,63,8,98,,,,,,
2024-05-11 16:45:00,1015.70,80.0,66.2,63,8,78,,,,,,
2024-05-11 17:00:00,1015.60,81.0,66.3,61,8,22,,,,,,
2024-05-11 17:15:00,1015.50,81.0,66.3,61,6,132,,,,,,
2024-05-11 17:30:00,1015.60,81.0,65.3,59,6,69,,,,,,
2024-05-11 17:45:00,1015.30,80.0,65.3,61,7,61,,,,,,
2024-05-11 18:00:00,1015.10,80.0,64.8,59,7,62,,,,,,
2024-05-11 18:11:00,1014.80,80.0,65.3,61,6,117,,,,,,
2024-05-11 18:30:00,1014.40,80.0,65.8,62,6,81,,,,,,
2024-05-11 18:45:00,1014.00,81.0,67.7,64,6,98,,,,,,
2024-05-11 19:01:00,1014.00,82.0,68.1,62,7,75,,,,,,
2024-05-11 19:16:00,1013.80,81.0,67.7,64,6,86,,,,,,
2024-05-11 19:31:00,1013.90,80.0,66.7,63,6,116,,,,,,
2024-05-11 19:41:00,1013.70,80.0,67.2,64,6,0,,,,,,
2024-05-11 19:56:00,1013.70,80.0,68.0,66,6,63,,,,,,
2024-05-11 20:11:00,1013.50,79.0,67.5,67,4,53,,,,,,
2024-05-11 20:26:00,1013.10,79.0,67.9,69,5,53,,,,,,
2024-05-11 20:41:00,1013.00,79.0,68.4,70,5,89,,,,,,
2024-05-11 20:56:00,1012.80,78.0,67.0,68,6,78,,,,,,
2024-05-11 21:11:00,1012.50,78.0,67.0,68,5,86,,,,,,
2024-05-11 21:29:00,1012.50,78.0,67.0,68,4,77,,,,,,
2024-05-11 21:41:00,1012.40,78.0,67.0,68,6,71,,,,,,
2024-05-11 21:59:00,1012.40,78.0,67.0,68,5,92,,,,,,
2024-05-11 22:11:00,1012.40,78.0,66.6,67,5,116,,,,,,
2024-05-11 22:26:00,1012.10,78.0,66.1,66,6,96,,,,,,
2024-05-11 22:42:00,1012.20,78.0,66.6,67,5,0,,,,,,
2024-05-11 22:57:00,1012.30,78.0,67.0,68,4,79,,,,,,
2024-05-11 23:07:00,1012.20,76.0,66.7,72,6,104,,,,,,
2024-05-11 23:27:00,1011.70,76.0,67.5,75,6,132,,,,,,
2024-05-11 23:42:00,1011.90,76.0,67.1,74,6,92,,,,,,
2024-05-11 23:57:00,1012.00,76.0,66.7,72,5,121,,,,,,
2024-05-12 00:12:00,1012.00,76.0,65.9,70,6,96,,,,,,
2024-05-12 00:27:00,1012.00,76.0,65.5,69,6,88,,,,,,
2024-05-12 00:42:00,1011.90,77.0,66.5,70,6,106,,,,,,
2024-05-12 00:47:00,1011.80,77.0,66.7,70,7,104,1011.01,76.8,65.7,68,,234
2024-05-12 00:57:00,1012.00,77.0,66.7,70,5,92,1011.31,76.8,65.9,69,,234
2024-05-12 01:00:00,1012.00,77.0,66.5,70,5,92,,,,,,
2024-05-12 01:12:00,1011.90,76.0,65.5,69,6,76,,,,,,
2024-05-12 01:27:00,1011.70,76.0,65.9,70,5,88,,,,,,
2024-05-12 01:42:00,1012.20,76.0,66.3,71,3,94,,,,,,
2024-05-12 01:47:00,1012.00,76.0,66.9,73,2,118,1011.05,76.2,66.4,71,,234
2024-05-12 01:57:00,1012.10,76.0,67.3,74,2,88,1011.27,76.2,66.6,72,,234
2024-05-12 02:00:00,1012.10,76.0,67.1,74,2,88,,,,,,
2024-05-12 02:12:00,1012.20,76.0,67.5,75,4,80,,,,,,
2024-05-12 02:27:00,1012.50,77.0,68.5,74,4,0,,,,,,
2024-05-12 02:44:00,1012.40,77.0,68.1,73,4,0,,,,,,
2024-05-12 02:47:00,1012.40,77.0,68.6,75,3,192,1011.06,77.0,67.2,71,,234
2024-05-12 02:57:00,1012.60,77.0,68.6,75,4,94,1011.58,77.0,67.3,72,,234
2024-05-12 03:12:00,1012.90,77.0,68.5,74,2,88,,,,,,
2024-05-12 03:27:00,1013.10,77.0,67.7,72,3,0,,,,,,
2024-05-12 03:45:00,1013.00,77.0,67.3,71,4,76,,,,,,
2024-05-12 03:47:00,1013.00,77.0,67.5,72,5,104,1011.70,77.3,67.4,71,,234
2024-05-12 03:57:00,1013.10,77.0,67.5,72,4,74,1012.56,77.3,67.8,72,,234
2024-05-12 04:12:00,1013.20,77.0,68.5,74,5,118,,,,,,
2024-05-12 04:25:00,1013.10,77.0,68.5,74,4,79,,,,,,
2024-05-12 04:42:00,1013.40,77.0,68.5,74,2,77,,,,,,
2024-05-12 04:47:00,1013.30,77.0,68.6,75,3,76,1012.26,77.0,68.2,74,,234
2024-05-12 04:52:00,1013.30,77.0,68.6,75,4,78,1012.60,77.0,68.7,75,,234
2024-05-12 05:00:00,1013.30,77.0,68.5,74,3,80,,,,,,
2024-05-12 05:12:00,1013.10,76.0,67.9,75,5,34,,,,,,
2024-05-12 05:27:00,1013.10,75.0,68.0,78,3,53,,,,,,
2024-05-12 05:42:00,1013.20,74.0,67.8,81,2,101,,,,,,
2024-05-12 05:47:00,1013.20,74.0,67.9,81,3,74,1012.27,75.2,67.6,77,,234
2024-05-12 05:57:00,1012.80,74.0,67.9,81,5,90,1012.30,75.2,67.7,77,,234
2024-05-12 06:12:00,1012.80,74.0,68.1,81,6,52,,,,,,
2024-05-12 06:27:00,1013.10,73.0,67.9,84,5,0,,,,,,
2024-05-12 06:42:00,1013.10,73.0,68.2,84,4,105,,,,,,
2024-05-12 06:47:00,1012.80,72.0,67.3,85,4,23,1011.89,73.1,67.6,83,,234
2024-05-12 06:57:00,1012.80,72.0,67.3,85,4,63,1012.28,73.1,68.2,84,,234
2024-05-12 07:15:00,1012.70,72.0,67.2,84,4,62,,,,,,
2024-05-12 07:27:00,1012.40,72.0,67.2,84,4,73,,,,,,
2024-05-12 07:42:00,1012.00,72.0,67.2,84,5,73,,,,,,
2024-05-12 07:47:00,1011.90,71.0,66.3,85,5,44,1011.01,71.8,66.8,84,,234
2024-05-12 07:57:00,1012.10,71.0,66.0,84,5,49,1011.37,71.8,66.9,84,,234
2024-05-12 08:15:00,1011.60,71.0,65.9,83,5,67,,,,,,
2024-05-12 08:28:00,1011.90,71.0,65.9,83,4,78,,,,,,
2024-05-12 08:43:00,1011.80,71.0,66.3,85,3,53,1010.75,71.6,66.6,84,,234
2024-05-12 08:45:00,1011.80,71.0,66.2,84,3,53,,,,,,
2024-05-12 08:58:00,1011.70,71.0,66.3,85,3,69,1011.00,71.6,66.7,84,,234
2024-05-12 09:15:00,1011.80,71.0,66.2,84,3,64,,,,,,
2024-05-12 09:28:00,1011.70,71.0,66.2,84,3,43,,,,,,
2024-05-12 09:43:00,1011.70,71.0,66.3,85,3,66,1010.35,71.7,67.0,85,,234
2024-05-12 09:58:00,1011.50,71.0,66.3,85,4,82,1010.85,71.7,66.9,84,,234
2024-05-12 10:13:00,1011.80,71.0,66.2,84,3,46,,,,,,
2024-05-12 10:28:00,1011.40,71.0,66.2,84,4,46,,,,,,
2024-05-12 10:43:00,1011.40,71.0,66.6,85,3,78,,,,,,
2024-05-12 10:48:00,1011.30,71.0,66.6,86,3,57,1010.27,72.2,67.7,85,,234
2024-05-12 10:58:00,1011.10,72.0,67.6,86,4,54,1010.66,72.2,67.9,86,,234
2024-05-12 11:15:00,1011.30,72.0,67.6,85,4,67,,,,,,
2024-05-12 11:28:00,1011.20,72.0,67.6,85,4,68,,,,,,
2024-05-12 11:43:00,1011.10,72.0,67.9,86,5,0,,,,,,
2024-05-12 11:48:00,1011.00,72.0,67.9,87,5,77,1009.99,72.7,68.6,87,,234
2024-05-12 11:58:00,1011.10,73.0,68.9,87,5,69,1010.48,72.7,68.6,87,,234
2024-05-12 12:14:00,1011.10,73.0,68.9,86,5,65,,,,,,
2024-05-12 12:23:00,1011.10,73.0,68.9,86,4,75,,,,,,
2024-05-12 12:43:00,1011.00,73.0,69.2,88,3,29,,,,,,
2024-05-12 12:48:00,1011.00,73.0,69.2,88,3,80,1009.99,73.9,69.8,87,,234
2024-05-12 12:53:00,1011.00,73.0,69.2,88,4,61,1010.19,73.9,70.5,89,,234
2024-05-12 12:58:00,1011.00,73.0,69.2,88,5,75,1010.17,73.9,70.3,88,,234
2024-05-12 13:13:00,1011.10,73.0,69.2,88,5,66,,,,,,
2024-05-12 13:28:00,1010.90,73.0,69.2,88,5,48,,,,,,
2024-05-12 13:38:00,1010.80,73.0,69.2,88,6,82,,,,,,
2024-05-12 13:58:00,1011.00,73.0,69.2,88,5,59,,,,,,
2024-05-12 14:08:00,1010.70,74.0,70.5,88,6,66,,,,,,
2024-05-12 14:23:00,1010.70,74.0,70.5,88,6,74,,,,,,
2024-05-12 14:43:00,1010.50,74.0,70.9,89,6,92,,,,,,
2024-05-12 14:59:00,1010.40,74.0,71.2,91,4,67,,,,,,
2024-05-12 15:09:00,1010.40,74.0,71.2,91,5,92,,,,,,
2024-05-12 15:29:00,1010.00,75.0,72.8,92,5,82,,,,,,
2024-05-12 15:44:00,1009.60,75.0,72.8,92,4,81,,,,,,
2024-05-12 15:59:00,1009.70,76.0,74.1,93,4,134,,,,,,
2024-05-12 16:14:00,1010.00,76.0,74.1,93,2,175,,,,,,
2024-05-12 16:29:00,1010.00,77.0,75.1,93,3,0,,,,,,
2024-05-12 16:44:00,1009.90,77.0,75.1,93,3,0,,,,,,
2024-05-12 16:59:00,1009.90,77.0,75.1,93,6,0,,,,,,
2024-05-12 17:14:00,1009.60,78.0,76.1,94,6,86,,,,,,
2024-05-12 17:29:00,1009.50,79.0,77.1,94,6,185,,,,,,
2024-05-12 17:44:00,1009.00,79.0,76.8,92,6,98,,,,,,
2024-05-12 17:59:00,1008.90,79.0,76.5,92,5,129,,,,,,
2024-05-12 18:14:00,1008.80,79.0,75.8,89,6,208,,,,,,
2024-05-12 18:29:00,1008.80,80.0,76.1,87,6,0,,,,,,
2024-05-12 18:45:00,1008.70,81.0,76.8,86,6,122,,,,,,
2024-05-12 18:59:00,1008.70,82.0,76.7,83,6,168,,,,,,
2024-05-12 19:14:00,1008.30,82.0,75.9,81,6,184,,,,,,
2024-05-12 19:29:00,1008.30,83.0,76.2,79,6,132,,,,,,
2024-05-12 19:44:00,1008.00,83.0,75.4,77,7,148,,,,,,
2024-05-12 19:59:00,1008.00,84.0,76.8,78,8,0,,,,,,
2024-05-12 20:14:00,1007.40,85.0,76.6,75,10,0,,,,,,
2024-05-12 20:29:00,1007.20,86.0,76.7,73,8,173,,,,,,
2024-05-12 20:45:00,1007.30,86.0,76.3,73,9,176,,,,,,
2024-05-12 21:00:00,1007.00,85.0,75.8,74,8,169,,,,,,
2024-05-12 21:15:00,1006.90,85.0,75.8,74,8,132,,,,,,
2024-05-12 21:30:00,1006.90,84.0,75.2,75,6,119,,,,,,
2024-05-12 21:45:00,1006.80,84.0,75.2,75,6,178,,,,,,
2024-05-12 22:00:00,1006.80,84.0,75.6,76,7,0,,,,,,
2024-05-12 22:10:00,1006.90,83.0,74.2,74,7,162,,,,,,
2024-05-12 22:30:00,1007.10,83.0,75.0,76,5,0,,,,,,
2024-05-12 22:45:00,1007.20,83.0,75.4,77,5,0,,,,,,
2024-05-12 23:00:00,1007.20,83.0,75.8,78,4,123,,,,,,
2024-05-12 23:15:00,1007.00,83.0,75.4,77,6,88,,,,,,
2024-05-12 23:20:00,1006.60,83.0,75.4,77,6,121,,,,,,
2024-05-12 23:45:00,1006.50,83.0,75.8,78,7,146,,,,,,
2024-05-13 00:15:00,1007.00,82.0,75.9,81,5,0,,,,,,
2024-05-13 00:30:00,1007.00,81.0,75.3,82,5,0,,,,,,
2024-05-13 00:45:00,1007.00,81.0,75.8,84,4,360,1006.21,79.8,75.4,86,,234
2024-05-13 00:55:00,1007.20,81.0,75.8,84,4,148,1006.61,79.8,75.3,86,,234
2024-05-13 01:15:00,1007.30,80.0,75.4,85,3,0,,,,,,
2024-05-13 01:30:00,1007.10,80.0,75.8,86,5,154,,,,,,
2024-05-13 01:45:00,1007.20,80.0,75.8,87,4,360,1006.33,79.1,75.4,88,,234
2024-05-13 01:55:00,1007.40,80.0,76.1,88,3,130,1006.38,79.1,75.7,89,,234
2024-05-13 02:00:00,1007.40,80.0,76.1,87,3,107,,,,,,
2024-05-13 02:15:00,1007.30,80.0,76.1,87,2,0,,,,,,
2024-05-13 02:30:00,1007.30,79.0,75.5,88,2,0,,,,,,
2024-05-13 02:45:00,1006.90,79.0,75.5,89,3,93,1006.03,78.8,75.7,90,,234
2024-05-13 02:55:00,1007.00,79.0,75.8,90,4,360,1006.23,78.8,75.9,90,,234
2024-05-13 03:00:00,1006.80,79.0,75.8,89,4,111,,,,,,
2024-05-13 03:10:00,1007.00,79.0,75.8,89,5,0,,,,,,
2024-05-13 03:30:00,1007.70,79.0,75.8,89,4,157,,,,,,
2024-05-13 03:45:00,1007.50,79.0,76.1,91,3,132,1006.40,78.7,75.6,90,,234
2024-05-13 03:55:00,1007.20,79.0,76.1,91,3,182,1006.91,78.7,75.6,90,,234
2024-05-13 04:00:00,1007.60,79.0,76.1,91,3,0,,,,,,
2024-05-13 04:15:00,1007.30,79.0,76.1,91,3,111,,,,,,
2024-05-13 04:30:00,1007.30,79.0,76.1,91,3,0,,,,,,
2024-05-13 04:45:00,1007.60,79.0,76.1,91,3,163,1006.49,78.6,75.7,90,,234
2024-05-13 04:55:00,1007.50,79.0,76.1,91,2,150,1006.95,78.6,75.7,90,,234
2024-05-13 05:01:00,1007.40,79.0,76.1,91,1,146,,,,,,
2024-05-13 05:16:00,1007.50,79.0,76.1,91,0,0,,,,,,
2024-05-13 05:26:00,1007.50,79.0,76.1,91,1,170,,,,,,
2024-05-13 05:41:00,1007.60,78.0,75.5,92,1,136,,,,,,
2024-05-13 05:46:00,1007.30,78.0,75.5,92,1,116,1006.83,78.3,75.5,91,,234
2024-05-13 05:56:00,1007.90,78.0,75.5,92,0,360,1007.05,78.3,75.7,91,,234
2024-05-13 06:11:00,1007.60,78.0,75.5,92,0,0,,,,,,
2024-05-13 06:26:00,1007.60,78.0,75.5,92,0,0,,,,,,
2024-05-13 06:41:00,1007.20,78.0,75.5,92,0,0,,,,,,
2024-05-13 06:46:00,1007.10,78.0,75.5,92,0,0,1005.72,77.5,75.0,91,,224
2024-05-13 06:56:00,1007.00,78.0,75.5,92,0,0,1006.20,77.5,75.0,91,,224
2024-05-13 07:11:00,1007.00,77.0,74.5,91,0,0,,,,,,
2024-05-13 07:26:00,1007.20,77.0,74.5,91,0,0,,,,,,
2024-05-13 07:41:00,1007.20,77.0,74.5,91,0,0,1006.35,76.7,74.4,92,,224
2024-05-13 07:56:00,1007.10,77.0,74.8,92,0,0,1006.69,76.7,74.5,92,,224
2024-05-13 08:11:00,1007.20,77.0,74.8,92,0,0,,,,,,
2024-05-13 08:26:00,1007.30,77.0,74.8,92,1,0,,,,,,
2024-05-13 08:44:00,1007.10,77.0,74.8,92,0,0,,,,,,
2024-05-13 08:46:00,1007.10,77.0,74.8,92,0,360,1006.02,76.9,75.2,94,,234
2024-05-13 08:56:00,1006.80,77.0,74.8,92,0,0,1006.67,76.9,75.4,95,,224
2024-05-13 09:11:00,1006.50,77.0,74.8,92,0,69,,,,,,
2024-05-13 09:29:00,1006.60,77.0,75.1,93,0,69,,,,,,
2024-05-13 09:42:00,1007.00,76.0,74.1,93,0,0,1006.29,76.8,74.6,92,,224
2024-05-13 09:57:00,1007.00,76.0,74.1,93,0,0,1006.71,76.8,74.9,93,,224
2024-05-13 09:59:00,1007.00,76.0,74.1,93,0,68,,,,,,
2024-05-13 10:12:00,1007.20,76.0,74.1,93,0,68,,,,,,
2024-05-13 10:27:00,1006.90,76.0,74.1,93,0,68,,,,,,
2024-05-13 10:42:00,1006.70,76.0,74.1,93,0,68,,,,,,
2024-05-13 10:47:00,1006.80,76.0,74.1,93,0,0,1006.23,76.2,74.4,94,,224
2024-05-13 10:57:00,1006.80,76.0,74.1,93,0,0,1006.25,76.2,74.4,94,,224
2024-05-13 11:12:00,1006.70,76.0,74.1,93,0,122,,,,,,
2024-05-13 11:25:00,1006.90,76.0,74.1,93,2,146,,,,,,
2024-05-13 11:42:00,1006.80,76.0,74.5,95,2,101,,,,,,
2024-05-13 11:47:00,1006.80,77.0,75.4,94,1,113,1005.91,76.7,75.4,95,,234
2024-05-13 11:57:00,1006.90,77.0,75.4,94,0,128,1006.21,76.7,75.4,95,,234
2024-05-13 12:12:00,1007.20,77.0,75.5,94,0,194,,,,,,
2024-05-13 12:27:00,1007.60,77.0,75.5,94,0,0,,,,,,
2024-05-13 12:42:00,1007.70,77.0,75.5,94,0,0,,,,,,
2024-05-13 12:47:00,1007.60,78.0,76.4,94,1,360,1006.77,77.7,76.8,96,,234
2024-05-13 12:57:00,1007.60,78.0,76.4,94,1,144,1006.98,77.7,76.7,96,,234
2024-05-13 13:12:00,1007.40,79.0,77.4,95,0,152,,,,,,
2024-05-13 13:27:00,1007.60,79.0,77.4,95,0,152,,,,,,
2024-05-13 13:42:00,1007.80,79.0,77.4,95,1,220,,,,,,
2024-05-13 13:57:00,1008.20,80.0,78.4,94,1,239,,,,,,
2024-05-13 14:15:00,1008.10,80.0,78.4,94,1,200,,,,,,
2024-05-13 14:27:00,1008.20,80.0,78.1,93,0,281,,,,,,
2024-05-13 14:42:00,1008.10,81.0,79.1,93,0,247,,,,,,
2024-05-13 14:57:00,1008.00,81.0,78.8,92,0,247,,,,,,
2024-05-13 15:12:00,1008.20,83.0,79.8,89,2,247,,,,,,
2024-05-13 15:28:00,1008.20,83.0,79.1,87,1,258,,,,,,
2024-05-13 15:43:00,1008.10,84.0,79.0,85,1,248,,,,,,
2024-05-13 15:58:00,1008.00,85.0,79.6,83,0,290,,,,,,
2024-05-13 16:13:00,1008.10,86.0,79.8,81,0,147,,,,,,
2024-05-13 16:28:00,1008.10,87.0,79.7,78,0,175,,,,,,
2024-05-13 16:43:00,1008.30,87.0,79.7,78,0,238,,,,,,
2024-05-13 16:58:00,1007.80,87.0,79.7,78,0,296,,,,,,
2024-05-13 17:13:00,1007.60,87.0,79.3,77,0,271,,,,,,
2024-05-13 17:28:00,1007.30,87.0,78.9,76,0,304,,,,,,
2024-05-13 17:43:00,1007.00,87.0,78.9,76,0,103,,,,,,
2024-05-13 17:58:00,1006.80,88.0,79.5,76,1,78,,,,,,
2024-05-13 18:13:00,1006.00,87.0,79.7,78,4,80,,,,,,
2024-05-13 18:28:00,1006.20,84.0,76.4,78,8,115,,,,,,
2024-05-13 18:38:00,1006.40,77.0,70.3,79,7,71,,,,,,
2024-05-13 18:53:00,1005.90,75.0,70.2,84,2,68,,,,,,
2024-05-13 19:13:00,1005.60,73.0,68.9,86,1,86,,,,,,
2024-05-13 19:28:00,1006.70,72.0,68.2,87,1,277,,,,,,
2024-05-13 19:43:00,1007.70,73.0,69.9,89,5,283,,,,,,
2024-05-13 19:58:00,1007.30,71.0,68.2,90,10,327,,,,,,
2024-05-13 20:13:00,1008.10,70.0,67.6,91,5,167,,,,,,
2024-05-13 20:29:00,1006.90,71.0,68.9,93,3,147,,,,,,
2024-05-13 20:44:00,1007.40,71.0,68.9,93,0,11,,,,,,
2024-05-13 20:59:00,1007.30,71.0,68.9,93,3,324,,,,,,
2024-05-13 21:21:00,1007.20,71.0,68.9,93,3,26,,,,,,
2024-05-13 21:54:00,1009.40,71.0,68.9,93,6,303,,,,,,
2024-05-13 22:14:00,1011.30,71.0,68.9,93,6,311,,,,,,
2024-05-13 22:22:00,1009.40,70.0,67.9,93,5,18,,,,,,
2024-05-13 22:40:00,1007.10,69.0,66.9,93,4,87,,,,,,
2024-05-13 22:50:00,1006.80,69.0,66.9,93,4,24,,,,,,
2024-05-13 23:11:00,1007.30,69.0,66.9,93,4,86,,,,,,
2024-05-13 23:30:00,1005.20,69.0,66.9,93,3,0,,,,,,
2024-05-13 23:50:00,1003.40,68.0,65.9,92,5,130,,,,,,
2024-05-14 00:11:00,1004.50,69.0,66.9,93,3,150,,,,,,
2024-05-14 00:30:00,1005.60,69.0,66.9,93,2,299,,,,,,
2024-05-14 00:45:00,1005.60,70.0,67.9,93,0,299,,,,,,
2024-05-14 00:49:00,1006.20,69.0,66.9,92,0,0,1005.05,70.0,67.5,91,,224
2024-05-14 00:59:00,1006.60,70.0,67.8,92,0,0,1005.43,70.0,67.7,92,,224
2024-05-14 01:29:00,1006.00,69.0,66.9,93,0,296,,,,,,
2024-05-14 01:39:00,1005.90,69.0,66.9,93,0,225,,,,,,
2024-05-14 01:44:00,1005.80,69.0,66.9,92,3,300,1004.97,69.0,67.2,93,,234
2024-05-14 02:00:00,1005.80,69.0,66.9,93,2,292,,,,,,
2024-05-14 02:15:00,1006.30,69.0,66.9,93,2,282,,,,,,
2024-05-14 02:30:00,1007.10,69.0,66.9,93,2,290,,,,,,
2024-05-14 02:40:00,1007.00,69.0,66.9,92,2,319,1006.16,69.2,67.3,93,,233
2024-05-14 02:45:00,1006.90,69.0,66.9,92,2,337,1006.16,69.2,67.2,93,,234
2024-05-14 02:50:00,1006.80,69.0,66.9,92,2,315,1006.45,69.2,67.2,93,,234
2024-05-14 03:00:00,1007.00,69.0,66.9,93,1,331,,,,,,
2024-05-14 03:15:00,1007.20,69.0,66.9,93,1,16,,,,,,
2024-05-14 03:30:00,1007.50,69.0,66.9,93,0,323,,,,,,
2024-05-14 03:45:00,1008.10,69.0,66.9,92,0,0,1007.27,68.7,66.7,93,,224
2024-05-14 03:55:00,1008.30,69.0,66.9,92,0,0,1007.62,68.7,66.8,93,,224
2024-05-14 04:10:00,1008.30,69.0,66.9,93,1,0,,,,,,
2024-05-14 04:25:00,1008.70,69.0,66.9,93,2,0,,,,,,
2024-05-14 04:45:00,1007.90,69.0,66.9,92,3,145,1007.22,68.9,66.9,93,,234
2024-05-14 04:55:00,1008.40,69.0,66.9,92,2,0,1007.43,68.9,67.2,94,,234
2024-05-14 05:00:00,1008.00,69.0,66.9,93,1,0,,,,,,
2024-05-14 05:10:00,1008.00,69.0,66.9,93,0,121,,,,,,
2024-05-14 05:30:00,1007.90,69.0,66.9,93,0,121,,,,,,
2024-05-14 05:40:00,1008.20,69.0,66.9,92,0,0,1007.79,68.3,66.3,93,,224
2024-05-14 05:55:00,1008.60,68.0,65.9,92,0,0,1007.99,68.3,66.4,93,,224
2024-05-14 06:00:00,1008.80,68.0,65.9,92,0,121,,,,,,
2024-05-14 06:15:00,1008.90,68.0,65.9,92,0,121,,,,,,
2024-05-14 06:30:00,1008.70,68.0,65.9,92,0,121,,,,,,
2024-05-14 06:45:00,1008.40,68.0,65.9,92,1,301,1007.38,67.6,66.0,94,,234
2024-05-14 06:56:00,1008.30,68.0,65.9,92,0,315,1007.82,67.6,65.9,94,,234
2024-05-14 07:01:00,1008.20,68.0,65.9,92,0,315,,,,,,
2024-05-14 07:13:00,1008.00,68.0,65.9,92,0,315,,,,,,
2024-05-14 07:26:00,1007.90,67.0,65.2,93,1,315,,,,,,
2024-05-14 07:41:00,1007.60,67.0,65.2,93,0,315,,,,,,
2024-05-14 07:46:00,1007.70,67.0,65.2,93,0,315,1006.82,66.7,65.6,96,,234
2024-05-14 07:56:00,1007.80,67.0,65.2,93,0,315,1006.88,66.7,65.4,95,,234
2024-05-14 07:58:00,1007.80,67.0,65.2,93,0,315,,,,,,
2024-05-14 08:11:00,1007.60,67.0,65.2,93,0,315,,,,,,
2024-05-14 08:26:00,1007.60,67.0,65.2,93,0,315,,,,,,
2024-05-14 08:41:00,1007.50,67.0,65.2,93,0,271,,,,,,
2024-05-14 08:46:00,1007.40,67.0,65.2,93,0,0,1006.44,65.8,64.8,96,,224
2024-05-14 08:56:00,1007.50,66.0,64.2,93,0,0,1006.98,65.8,64.8,96,,224
2024-05-14 09:11:00,1007.50,66.0,64.2,93,0,271,,,,,,
2024-05-14 09:26:00,1007.60,66.0,64.2,93,0,271,,,,,,
2024-05-14 09:41:00,1007.70,66.0,64.2,93,0,271,,,,,,
2024-05-14 09:46:00,1007.70,66.0,64.2,93,0,0,1006.76,65.1,63.8,95,,224
2024-05-14 09:56:00,1007.80,65.0,63.2,93,0,0,1007.06,65.1,63.8,95,,224
2024-05-14 10:11:00,1008.00,66.0,64.2,93,0,240,,,,,,
2024-05-14 10:27:00,1008.10,66.0,64.2,93,0,240,,,,,,
2024-05-14 10:42:00,1008.20,65.0,63.2,94,0,240,,,,,,
2024-05-14 10:47:00,1008.40,65.0,63.2,93,0,232,1007.58,64.7,63.5,95,,234
2024-05-14 10:52:00,1008.60,65.0,63.2,93,0,232,1007.97,64.7,63.5,95,,234
2024-05-14 11:12:00,1008.80,65.0,63.2,94,0,248,,,,,,
2024-05-14 11:27:00,1009.10,65.0,63.2,94,0,248,,,,,,
2024-05-14 11:42:00,1009.10,65.0,63.2,94,0,240,,,,,,
2024-05-14 11:47:00,1009.20,65.0,63.2,93,1,238,1008.20,64.8,63.9,96,,234
2024-05-14 11:57:00,1009.50,65.0,63.5,94,1,251,1008.77,64.8,64.0,97,,234
2024-05-14 12:12:00,1009.70,66.0,64.5,94,1,251,,,,,,
2024-05-14 12:27:00,1009.80,66.0,64.5,94,0,248,,,,,,
2024-05-14 12:42:00,1009.90,67.0,65.5,95,1,253,,,,,,
2024-05-14 12:47:00,1009.80,67.0,65.5,94,1,248,1008.93,67.6,67.5,99,,234
2024-05-14 12:57:00,1009.70,68.0,66.5,94,1,250,1009.49,67.6,67.5,99,,234
2024-05-14 13:02:00,1009.80,68.0,66.5,94,1,271,,,,,,
2024-05-14 13:27:00,1010.00,70.0,68.5,95,4,250,,,,,,
2024-05-14 13:42:00,1010.00,71.0,69.5,94,4,235,,,,,,
2024-05-14 13:57:00,1009.90,72.0,70.5,94,5,227,,,,,,
2024-05-14 14:12:00,1009.90,73.0,71.2,93,4,267,,,,,,
2024-05-14 14:30:00,1010.20,74.0,71.5,91,5,227,,,,,,
2024-05-14 14:42:00,1010.20,76.0,72.2,88,6,244,,,,,,
2024-05-14 14:57:00,1010.10,77.0,71.4,83,6,229,,,,,,
2024-05-14 15:12:00,1010.20,78.0,70.6,78,6,261,,,,,,
2024-05-14 15:30:00,1010.30,79.0,70.4,75,6,247,,,,,,
2024-05-14 15:42:00,1010.40,81.0,71.5,73,6,200,,,,,,
2024-05-14 16:00:00,1010.40,81.0,70.7,71,6,311,,,,,,
2024-05-14 16:12:00,1010.40,82.0,71.2,69,6,267,,,,,,
2024-05-14 16:27:00,1010.40,82.0,70.4,67,6,276,,,,,,
2024-05-14 16:42:00,1010.40,83.0,71.3,67,5,234,,,,,,
2024-05-14 16:57:00,1010.40,84.0,71.4,65,6,248,,,,,,
2024-05-14 17:12:00,1010.30,84.0,70.0,62,6,226,,,,,,
2024-05-14 17:27:00,1010.20,84.0,70.0,62,6,315,,,,,,
2024-05-14 17:43:00,1010.10,85.0,70.0,60,6,276,,,,,,
2024-05-14 17:58:00,1010.00,86.0,69.0,56,5,316,,,,,,
2024-05-14 18:13:00,1009.90,86.0,67.9,55,6,36,,,,,,
2024-05-14 18:28:00,1009.70,87.0,67.2,51,6,264,,,,,,
2024-05-14 18:43:00,1009.50,87.0,66.1,49,6,314,,,,,,
2024-05-14 18:58:00,1009.50,88.0,67.0,49,6,291,,,,,,
2024-05-14 19:15:00,1009.40,88.0,65.8,47,5,233,,,,,,
2024-05-14 19:28:00,1009.40,89.0,65.5,45,6,286,,,,,,
2024-05-14 19:45:00,1009.40,89.0,64.2,43,6,274,,,,,,
2024-05-14 19:58:00,1009.10,89.0,64.9,45,5,297,,,,,,
2024-05-14 20:13:00,1009.10,89.0,65.5,45,6,274,,,,,,
2024-05-14 20:28:00,1009.00,90.0,65.8,44,5,265,,,,,,
2024-05-14 20:43:00,1008.90,90.0,66.4,46,4,338,,,,,,
2024-05-14 20:58:00,1008.80,90.0,64.5,42,6,284,,,,,,
2024-05-14 21:15:00,1008.70,90.0,63.8,41,6,304,,,,,,
2024-05-14 21:28:00,1008.60,90.0,65.1,43,4,311,,,,,,
2024-05-14 21:43:00,1008.60,91.0,66.0,43,3,317,,,,,,
2024-05-14 21:58:00,1008.80,91.0,65.3,42,4,252,,,,,,
2024-05-14 22:13:00,1008.60,91.0,65.3,42,4,307,,,,,,
2024-05-14 22:28:00,1008.60,91.0,64.0,40,4,245,,,,,,
2024-05-14 22:43:00,1008.70,91.0,64.0,40,4,12,,,,,,
2024-05-14 22:58:00,1008.60,91.0,62.6,39,4,290,,,,,,
2024-05-14 23:13:00,1008.60,90.0,62.4,40,3,290,,,,,,
2024-05-14 23:18:00,1008.70,90.0,61.7,38,3,331,,,,,,
2024-05-14 23:43:00,1008.80,90.0,61.7,38,3,323,,,,,,
2024-05-14 23:58:00,1008.90,90.0,61.7,38,2,337,,,,,,
2024-05-15 00:13:00,1009.00,90.0,62.4,40,2,336,,,,,,
2024-05-15 00:28:00,1009.10,89.0,61.5,39,1,306,,,,,,
2024-05-15 00:44:00,1009.10,88.0,62.0,41,1,319,,,,,,
2024-05-15 00:49:00,1009.20,87.0,60.4,41,0,304,1008.12,84.0,55.0,37,,234
2024-05-15 00:59:00,1009.40,87.0,62.5,44,0,346,1008.39,84.0,62.3,48,,234
2024-05-15 01:14:00,1009.60,85.0,61.2,44,0,291,,,,,,
2024-05-15 01:29:00,1009.70,84.0,62.8,48,0,333,,,,,,
2024-05-15 01:44:00,1009.80,83.0,61.8,48,0,333,,,,,,
2024-05-15 01:49:00,1009.90,83.0,62.6,50,0,0,1009.32,78.8,62.1,56,,224
2024-05-15 01:59:00,1010.00,82.0,62.8,52,0,0,1009.34,78.8,62.7,57,,224
2024-05-15 02:14:00,1010.10,81.0,62.8,53,0,333,,,,,,
2024-05-15 02:29:00,1010.20,80.0,63.4,56,0,333,,,,,,
2024-05-15 02:44:00,1010.60,80.0,63.9,57,0,333,,,,,,
2024-05-15 02:49:00,1010.50,79.0,64.2,60,0,0,1009.57,75.7,62.6,63,,224
2024-05-15 02:59:00,1010.60,79.0,65.1,62,0,0,1009.90,75.7,63.4,65,,224
2024-05-15 03:14:00,1010.90,78.0,64.8,63,0,333,,,,,,
2024-05-15 03:29:00,1011.00,77.0,65.2,66,0,333,,,,,,
2024-05-15 03:44:00,1011.10,76.0,65.1,69,0,333,,,,,,
2024-05-15 03:49:00,1011.10,76.0,65.7,70,0,0,1010.01,72.9,63.5,72,,224
2024-05-15 03:54:00,1011.10,76.0,65.7,70,0,0,1010.76,72.9,63.8,73,,224
2024-05-15 04:14:00,1011.10,75.0,65.3,71,0,333,,,,,,
2024-05-15 04:29:00,1011.10,74.0,65.2,73,0,333,,,,,,
2024-05-15 04:39:00,1011.10,74.0,65.2,73,0,313,,,,,,
2024-05-15 04:49:00,1011.10,74.0,66.1,76,0,0,1010.08,71.0,63.5,77,,224
2024-05-15 04:59:00,1011.30,73.0,65.5,77,0,360,1010.61,71.0,63.8,78,,234
2024-05-15 05:14:00,1011.30,72.0,64.4,76,0,0,,,,,,
2024-05-15 05:30:00,1011.10,72.0,64.8,77,0,0,,,,,,
2024-05-15 05:45:00,1011.00,72.0,64.9,78,0,0,1009.62,69.7,63.2,79,,224
2024-05-15 05:55:00,1010.70,71.0,64.3,79,0,0,1010.13,69.7,63.4,80,,224
2024-05-15 06:00:00,1010.60,71.0,64.2,79,0,0,,,,,,
2024-05-15 06:10:00,1010.40,71.0,64.5,80,0,0,,,,,,
2024-05-15 06:30:00,1010.50,71.0,64.9,80,0,0,,,,,,
2024-05-15 06:45:00,1010.10,70.0,64.3,82,0,0,1009.08,68.6,63.7,84,,224
2024-05-15 06:55:00,1010.10,70.0,64.7,83,0,0,1009.12,68.6,63.6,83,,224
2024-05-15 07:15:00,1010.00,69.0,64.0,83,0,0,,,,,,
2024-05-15 07:30:00,1010.10,69.0,64.0,83,0,0,,,,,,
2024-05-15 07:36:00,1009.90,69.0,64.0,83,0,0,,,,,,
2024-05-15 07:46:00,1009.80,69.0,64.0,84,0,0,1008.66,67.3,62.9,85,,224
2024-05-15 07:56:00,1009.70,69.0,64.3,85,0,0,1009.18,67.3,62.9,85,,224
2024-05-15 08:12:00,1009.70,69.0,64.3,84,0,0,,,,,,
2024-05-15 08:26:00,1009.80,68.0,63.6,86,0,0,,,,,,
2024-05-15 08:44:00,1010.00,68.0,63.6,86,1,166,,,,,,
2024-05-15 08:46:00,1010.00,68.0,63.7,86,1,166,1008.56,66.4,62.9,88,,234
2024-05-15 08:56:00,1010.10,68.0,64.0,87,0,0,1009.44,66.4,62.9,88,,224
2024-05-15 09:11:00,1010.10,68.0,64.0,87,0,166,,,,,,
2024-05-15 09:26:00,1010.20,67.0,63.0,87,0,166,,,,,,
2024-05-15 09:41:00,1010.10,67.0,63.3,87,0,166,,,,,,
2024-05-15 09:46:00,1010.10,67.0,63.3,87,0,0,1009.17,66.5,62.6,87,,224
2024-05-15 09:57:00,1010.10,67.0,63.3,87,0,0,1009.41,66.6,62.7,87,,224
2024-05-15 10:12:00,1010.10,67.0,63.3,87,0,166,,,,,,
2024-05-15 10:22:00,1010.20,67.0,63.3,87,0,166,,,,,,
2024-05-15 10:42:00,1010.60,67.0,63.6,88,0,166,,,,,,
2024-05-15 10:47:00,1010.60,67.0,63.6,88,0,0,1009.67,65.3,62.6,91,,224
2024-05-15 10:57:00,1010.50,66.0,62.6,88,0,0,1009.70,65.3,62.6,91,,224
2024-05-15 10:59:00,1010.50,66.0,62.7,88,0,166,,,,,,
2024-05-15 11:12:00,1010.70,66.0,62.7,88,0,166,,,,,,
2024-05-15 11:27:00,1010.70,66.0,63.0,90,0,166,,,,,,
2024-05-15 11:37:00,1010.80,66.0,63.0,90,0,166,,,,,,
2024-05-15 11:47:00,1011.20,66.0,63.0,89,0,0,1010.15,65.7,63.1,91,,224
2024-05-15 11:57:00,1011.20,66.0,63.0,89,0,0,1010.49,65.7,63.2,91,,224
2024-05-15 12:12:00,1011.50,66.0,63.3,90,0,166,,,,,,
2024-05-15 12:27:00,1011.60,66.0,63.3,90,0,166,,,,,,
2024-05-15 12:42:00,1011.90,68.0,65.6,91,0,166,,,,,,
2024-05-15 12:47:00,1011.90,68.0,65.6,91,0,0,1010.88,70.4,59.6,68,,224
2024-05-15 12:52:00,1011.80,69.0,66.5,91,0,202,1011.31,70.4,68.3,93,,234
2024-05-15 13:12:00,1011.90,71.0,68.9,93,0,233,,,,,,
2024-05-15 13:22:00,1012.20,73.0,70.5,91,0,181,,,,,,
2024-05-15 13:42:00,1012.40,75.0,71.9,90,2,248,,,,,,
2024-05-15 13:57:00,1012.30,76.0,72.5,88,1,248,,,,,,
2024-05-15 14:14:00,1012.30,78.0,72.8,83,0,248,,,,,,
2024-05-15 14:27:00,1012.30,80.0,72.5,77,1,169,,,,,,
2024-05-15 14:45:00,1012.40,81.0,71.1,71,1,152,,,,,,
2024-05-15 14:57:00,1012.50,83.0,70.4,65,1,0,,,,,,
2024-05-15 15:15:00,1012.40,84.0,70.0,62,1,174,,,,,,
2024-05-15 15:27:00,1012.30,85.0,69.5,60,1,223,,,,,,
2024-05-15 15:42:00,1012.30,86.0,69.0,56,2,169,,,,,,
2024-05-15 15:57:00,1012.10,87.0,69.9,56,2,240,,,,,,
2024-05-15 16:15:00,1012.30,88.0,70.8,56,2,87,,,,,,
2024-05-15 16:27:00,1012.10,89.0,70.7,55,1,0,,,,,,
2024-05-15 16:42:00,1011.90,89.0,69.0,51,2,0,,,,,,
2024-05-15 16:57:00,1012.00,90.0,70.0,52,2,96,,,,,,
2024-05-15 17:12:00,1011.70,91.0,70.3,51,3,89,,,,,,
2024-05-15 17:27:00,1011.60,91.0,70.3,51,3,0,,,,,,
2024-05-15 17:45:00,1011.30,91.0,70.9,52,2,111,,,,,,
2024-05-15 18:00:00,1011.30,92.0,71.2,50,2,87,,,,,,
2024-05-15 18:15:00,1011.00,92.0,70.7,50,2,167,,,,,,
2024-05-15 18:27:00,1011.10,92.0,72.9,54,4,0,,,,,,
2024-05-15 18:32:00,1011.00,92.0,72.9,54,4,43,,,,,,
2024-05-15 18:57:00,1010.90,92.0,72.9,54,4,0,,,,,,
2024-05-15 19:12:00,1010.40,93.0,74.4,55,4,96,,,,,,
2024-05-15 19:27:00,1010.40,92.0,72.9,54,3,0,,,,,,
2024-05-15 19:42:00,1010.30,92.0,72.9,54,4,120,,,,,,
2024-05-15 20:00:00,1010.30,93.0,74.4,55,4,78,,,,,,
2024-05-15 20:15:00,1010.30,93.0,72.7,51,5,0,,,,,,
2024-05-15 20:28:00,1010.20,93.0,72.7,51,5,120,,,,,,
2024-05-15 20:43:00,1010.00,92.0,72.9,54,5,129,,,,,,
2024-05-15 20:58:00,1009.80,92.0,74.0,55,4,109,,,,,,
2024-05-15 21:13:00,1009.80,92.0,72.4,52,4,72,,,,,,
2024-05-15 21:28:00,1009.70,92.0,72.4,52,5,126,,,,,,
2024-05-15 21:43:00,1009.60,92.0,72.4,52,4,109,,,,,,
2024-05-15 21:58:00,1009.50,91.0,69.7,49,5,88,,,,,,
2024-05-15 22:13:00,1009.30,91.0,70.3,51,3,0,,,,,,
2024-05-15 22:31:00,1009.50,91.0,71.5,52,5,71,,,,,,
2024-05-15 22:43:00,1009.40,90.0,71.6,54,5,123,,,,,,
2024-05-15 22:58:00,1009.30,89.0,72.3,57,4,69,,,,,,
2024-05-15 23:08:00,1009.30,88.0,71.8,58,4,80,,,,,,
2024-05-15 23:28:00,1009.10,87.0,71.9,60,4,79,,,,,,
2024-05-15 23:43:00,1008.90,87.0,71.9,60,3,79,,,,,,
2024-05-15 23:58:00,1008.90,86.0,71.4,61,4,112,,,,,,
2024-05-16 00:08:00,1008.90,85.0,71.4,64,3,71,,,,,,
2024-05-16 00:23:00,1009.00,84.0,70.5,63,3,100,,,,,,
2024-05-16 00:43:00,1009.10,84.0,71.8,66,2,130,,,,,,
2024-05-16 00:48:00,1009.20,83.0,71.6,68,2,119,1008.12,81.4,69.9,68,,234
2024-05-16 00:58:00,1009.30,83.0,72.0,69,1,126,1008.43,81.4,70.0,68,,234
2024-05-16 01:13:00,1009.10,82.0,71.2,69,2,104,,,,,,
2024-05-16 01:28:00,1008.70,81.0,71.1,71,2,115,,,,,,
2024-05-16 01:43:00,1008.80,80.0,71.0,74,1,101,,,,,,
2024-05-16 01:48:00,1008.80,80.0,71.2,74,2,84,1007.84,79.0,70.3,74,,234
2024-05-16 01:53:00,1008.70,80.0,71.5,75,1,144,1008.19,79.0,70.3,74,,234
2024-05-16 02:13:00,1009.10,79.0,71.2,76,1,119,,,,,,
2024-05-16 02:28:00,1009.00,79.0,71.5,77,0,99,,,,,,
2024-05-16 02:43:00,1008.80,79.0,71.9,78,1,0,,,,,,
2024-05-16 02:48:00,1008.90,78.0,71.1,79,1,149,1008.07,77.2,70.3,79,,234
2024-05-16 02:58:00,1009.00,78.0,71.4,80,1,126,1008.39,77.2,70.3,79,,234
2024-05-16 02:59:00,1009.00,78.0,71.3,79,1,126,,,,,,
2024-05-16 03:14:00,1009.40,78.0,71.7,80,1,113,,,,,,
2024-05-16 03:29:00,1009.90,77.0,70.7,81,2,144,,,,,,
2024-05-16 03:44:00,1009.80,77.0,71.1,82,2,164,,,,,,
2024-05-16 03:49:00,1009.90,77.0,71.2,82,2,129,1009.28,76.3,70.6,82,,234
2024-05-16 03:59:00,1010.00,77.0,71.5,83,1,144,1009.30,76.3,70.6,82,,234
2024-05-16 04:09:00,1009.70,77.0,71.4,83,1,121,,,,,,
2024-05-16 04:29:00,1009.80,77.0,71.4,83,2,166,,,,,,
2024-05-16 04:44:00,1009.50,77.0,71.5,83,3,119,1008.58,76.2,70.6,82,,234
2024-05-16 04:59:00,1009.30,76.0,70.9,84,1,360,1008.67,76.2,70.9,83,,234
2024-05-16 05:14:00,1009.20,76.0,70.8,83,2,147,,,,,,
2024-05-16 05:29:00,1009.30,76.0,70.8,83,3,0,,,,,,
2024-05-16 05:44:00,1009.30,76.0,71.2,84,3,67,,,,,,
2024-05-16 05:49:00,1009.30,76.0,71.2,85,3,144,1008.39,76.1,70.6,83,,234
2024-05-16 05:59:00,1009.50,76.0,70.9,84,4,131,1008.44,76.1,70.6,83,,234
2024-05-16 06:14:00,1009.50,76.0,70.8,83,3,123,,,,,,
2024-05-16 06:29:00,1009.50,76.0,70.5,82,2,0,,,,,,
2024-05-16 06:39:00,1009.70,76.0,70.5,82,1,165,,,,,,
2024-05-16 06:49:00,1009.80,76.0,70.9,84,1,187,1008.74,75.7,70.3,83,,234
2024-05-16 06:59:00,1009.90,76.0,70.9,84,1,147,1008.80,75.7,70.3,83,,234
2024-05-16 07:00:00,1009.70,76.0,70.8,83,2,198,,,,,,
2024-05-16 07:15:00,1009.80,76.0,70.8,83,0,114,,,,,,
2024-05-16 07:30:00,1009.70,76.0,70.8,83,0,0,,,,,,
2024-05-16 07:40:00,1009.70,76.0,70.9,84,0,0,1008.61,74.8,70.0,85,,224
2024-05-16 07:45:00,1009.60,76.0,71.2,85,0,0,1008.61,74.8,69.9,84,,224
2024-05-16 07:55:00,1009.70,75.0,70.2,85,0,0,1008.81,74.8,70.2,85,,224
2024-05-16 08:00:00,1009.70,75.0,70.2,84,0,0,,,,,,
2024-05-16 08:15:00,1009.80,75.0,70.5,86,0,0,,,,,,
2024-05-16 08:30:00,1009.70,75.0,70.9,87,0,0,,,,,,
2024-05-16 08:43:00,1009.70,74.0,69.9,86,0,0,,,,,,
2024-05-16 08:45:00,1009.50,74.0,69.9,87,0,0,1008.62,73.3,69.4,87,,224
2024-05-16 08:55:00,1009.70,74.0,69.9,87,0,0,1008.66,73.3,69.3,87,,224
2024-05-16 08:58:00,1009.70,74.0,69.9,86,0,0,,,,,,
2024-05-16 09:15:00,1009.50,74.0,70.2,87,0,84,,,,,,
2024-05-16 09:25:00,1009.30,74.0,70.2,87,1,84,,,,,,
2024-05-16 09:45:00,1009.30,73.0,69.6,89,1,63,1008.22,72.8,69.1,88,,234
2024-05-16 09:55:00,1009.20,73.0,69.6,89,2,87,1008.27,72.8,69.1,88,,234
2024-05-16 10:00:00,1009.10,73.0,69.6,89,2,57,,,,,,
2024-05-16 10:15:00,1009.10,74.0,70.5,88,1,57,,,,,,
2024-05-16 10:30:00,1009.20,74.0,70.5,88,1,71,,,,,,
2024-05-16 10:40:00,1009.00,74.0,70.9,89,1,67,1008.11,73.8,70.7,89,,234
2024-05-16 10:55:00,1009.10,74.0,70.9,89,1,360,1008.50,73.8,70.7,90,,234
2024-05-16 11:00:00,1009.30,74.0,70.9,89,1,80,,,,,,
2024-05-16 11:15:00,1009.20,74.0,70.9,89,2,66,,,,,,
2024-05-16 11:30:00,1009.50,74.0,70.9,89,1,69,,,,,,
2024-05-16 11:45:00,1009.50,75.0,72.2,91,2,80,1008.36,75.3,71.9,89,,234
2024-05-16 11:55:00,1009.30,75.0,72.2,91,3,85,1008.72,75.3,72.1,89,,234
2024-05-16 12:00:00,1009.50,75.0,72.2,91,2,0,,,,,,
2024-05-16 12:10:00,1009.60,75.0,72.2,91,2,130,,,,,,
2024-05-16 12:30:00,1009.30,75.0,71.9,90,4,109,,,,,,
2024-05-16 12:45:00,1009.10,76.0,72.5,89,3,360,1008.29,77.1,72.8,86,,234
2024-05-16 12:55:00,1009.10,77.0,73.2,88,3,111,1008.65,77.1,73.0,87,,234
2024-05-16 13:00:00,1009.10,77.0,73.2,87,3,108,,,,,,
2024-05-16 13:11:00,1009.00,78.0,73.8,86,4,115,,,,,,
2024-05-16 13:26:00,1008.80,78.0,73.1,84,5,67,,,,,,
2024-05-16 13:41:00,1008.70,79.0,73.4,82,4,109,,,,,,
2024-05-16 13:56:00,1008.70,80.0,73.6,81,6,148,,,,,,
2024-05-16 14:16:00,1008.80,81.0,74.2,79,6,97,,,,,,
2024-05-16 14:28:00,1008.70,81.0,74.2,79,6,75,,,,,,
2024-05-16 14:43:00,1008.60,82.0,74.8,78,6,128,,,,,,
2024-05-16 15:01:00,1008.70,83.0,75.4,77,6,99,,,,,,
2024-05-16 15:11:00,1008.50,83.0,75.8,78,6,99,,,,,,
2024-05-16 15:26:00,1008.30,83.0,75.8,78,6,101,,,,,,
2024-05-16 15:41:00,1008.30,84.0,76.8,78,6,105,,,,,,
2024-05-16 15:56:00,1008.20,84.0,76.8,78,6,121,,,,,,
2024-05-16 16:11:00,1008.50,84.0,76.4,78,7,89,,,,,,
2024-05-16 16:26:00,1008.40,83.0,75.8,78,6,98,,,,,,
2024-05-16 16:41:00,1008.10,84.0,77.1,79,7,122,,,,,,
2024-05-16 16:56:00,1007.80,83.0,76.5,81,7,130,,,,,,
2024-05-16 17:11:00,1007.10,82.0,76.3,82,7,78,,,,,,
2024-05-16 17:26:00,1006.90,82.0,76.3,82,7,120,,,,,,
2024-05-16 17:41:00,1006.90,81.0,75.7,83,7,107,,,,,,
2024-05-16 17:56:00,1006.70,81.0,76.0,84,6,0,,,,,,
2024-05-16 18:11:00,1006.60,81.0,76.4,85,6,129,,,,,,
2024-05-16 18:26:00,1006.50,81.0,76.4,85,6,95,,,,,,
2024-05-16 18:41:00,1006.40,81.0,76.8,86,6,105,,,,,,
2024-05-16 18:56:00,1006.30,81.0,76.8,86,4,73,,,,,,
2024-05-16 19:11:00,1006.10,81.0,77.1,88,3,94,,,,,,
2024-05-16 19:26:00,1005.80,81.0,77.1,88,2,0,,,,,,
2024-05-16 19:41:00,1005.60,81.0,77.1,88,2,116,,,,,,
2024-05-16 19:56:00,1004.90,81.0,77.1,88,4,136,,,,,,
2024-05-16 20:11:00,1004.40,81.0,77.1,88,5,0,,,,,,
2024-05-16 20:26:00,1004.20,81.0,77.1,88,5,135,,,,,,
2024-05-16 20:41:00,1003.70,81.0,77.1,88,5,166,,,,,,
2024-05-16 20:56:00,1002.90,81.0,77.1,88,6,0,,,,,,
2024-05-16 21:12:00,1002.40,81.0,77.1,88,6,0,,,,,,
2024-05-16 21:26:00,1001.80,82.0,78.1,87,6,178,,,,,,
2024-05-16 21:42:00,1001.60,82.0,77.7,86,6,0,,,,,,
2024-05-16 21:59:00,1001.90,82.0,77.7,86,6,0,,,,,,
2024-05-16 22:12:00,1001.30,82.0,77.7,86,8,186,,,,,,
2024-05-16 22:27:00,1001.60,82.0,77.7,86,7,0,,,,,,
2024-05-16 22:42:00,1001.90,82.0,77.7,86,7,192,,,,,,
2024-05-16 22:57:00,1001.70,82.0,77.7,86,6,192,,,,,,
2024-05-16 23:14:00,1001.30,82.0,77.7,86,6,165,,,,,,
2024-05-16 23:27:00,1001.60,82.0,77.7,86,6,178,,,,,,
2024-05-16 23:42:00,1001.80,82.0,78.1,87,7,171,,,,,,
2024-05-16 23:57:00,1005.50,75.0,69.8,83,13,337,,,,,,
2024-05-17 00:12:00,1006.00,71.0,67.6,89,10,325,,,,,,
2024-05-17 00:27:00,1003.50,70.0,67.2,90,10,15,,,,,,
2024-05-17 00:37:00,1005.40,69.0,66.6,91,9,326,,,,,,
2024-05-17 00:47:00,1003.90,69.0,66.5,91,10,335,1003.69,68.5,66.9,94,,234
2024-05-17 00:57:00,1004.30,69.0,66.9,92,8,360,1003.79,68.5,67.2,95,,234
2024-05-17 01:12:00,1004.30,69.0,66.9,93,8,37,,,,,,
2024-05-17 01:27:00,1005.20,69.0,66.9,93,6,26,,,,,,
2024-05-17 01:42:00,1005.30,69.0,66.9,93,5,40,,,,,,
2024-05-17 01:47:00,1005.40,69.0,66.9,92,5,0,1004.83,69.4,67.3,92,,234
2024-05-17 01:57:00,1006.10,70.0,68.2,93,5,67,1005.20,69.4,67.4,93,,234
2024-05-17 02:12:00,1006.10,69.0,66.9,93,6,51,,,,,,
2024-05-17 02:27:00,1006.20,69.0,66.6,91,6,21,,,,,,
2024-05-17 02:42:00,1006.20,69.0,66.6,91,6,78,,,,,,
2024-05-17 02:47:00,1006.40,69.0,66.5,91,7,5,1005.22,69.1,66.9,92,,234
2024-05-17 02:57:00,1006.20,69.0,66.2,90,6,50,1005.58,69.1,66.9,92,,234
2024-05-17 03:12:00,1006.70,70.0,66.9,89,6,9,,,,,,
2024-05-17 03:27:00,1006.70,69.0,65.9,90,6,28,,,,,,
2024-05-17 03:37:00,1006.80,69.0,65.9,90,4,344,,,,,,
2024-05-17 03:47:00,1007.10,69.0,65.9,89,6,23,1006.29,69.4,66.6,90,,234
2024-05-17 03:57:00,1007.30,69.0,65.9,89,6,22,1006.47,69.4,66.6,90,,234
2024-05-17 04:12:00,1007.00,70.0,66.9,89,6,13,,,,,,
2024-05-17 04:27:00,1006.80,70.0,66.9,89,6,24,,,,,,
2024-05-17 04:42:00,1007.00,70.0,66.9,89,6,32,1006.15,69.5,66.9,91,,234
2024-05-17 04:57:00,1006.50,70.0,66.9,89,6,74,1006.31,69.5,66.6,90,,234
2024-05-17 05:12:00,1006.60,70.0,66.9,89,4,72,,,,,,
2024-05-17 05:27:00,1006.70,70.0,66.9,89,6,85,,,,,,
2024-05-17 05:42:00,1006.40,70.0,66.6,88,5,55,,,,,,
2024-05-17 05:47:00,1006.40,70.0,66.9,89,5,83,1005.33,70.0,67.5,91,,234
2024-05-17 05:57:00,1006.10,70.0,66.9,89,6,69,1005.68,70.0,67.8,92,,234
2024-05-17 06:12:00,1005.80,70.0,66.9,89,5,80,,,,,,
2024-05-17 06:27:00,1005.50,70.0,67.2,90,4,65,,,,,,
2024-05-17 06:42:00,1005.90,71.0,68.2,90,3,54,,,,,,
2024-05-17 06:47:00,1006.00,71.0,68.2,90,2,355,1005.01,70.9,68.0,90,,234
2024-05-17 06:57:00,1006.00,71.0,68.2,90,2,5,1005.23,70.9,68.0,90,,234
2024-05-17 07:00:00,1006.00,71.0,68.2,90,2,5,,,,,,
2024-05-17 07:12:00,1005.70,71.0,68.2,90,2,60,,,,,,
2024-05-17 07:27:00,1005.40,71.0,68.5,91,2,50,,,,,,
2024-05-17 07:42:00,1005.50,71.0,68.5,91,1,0,,,,,,
2024-05-17 07:47:00,1005.60,71.0,68.5,91,1,332,1004.60,71.4,68.8,91,,234
2024-05-17 07:57:00,1005.80,71.0,68.5,91,1,315,1004.98,71.4,69.2,92,,234
2024-05-17 08:12:00,1006.30,71.0,68.5,91,1,314,,,,,,
2024-05-17 08:23:00,1007.30,71.0,68.5,91,5,328,,,,,,
2024-05-17 08:44:00,1007.20,71.0,68.5,91,6,333,,,,,,
2024-05-17 08:47:00,1007.20,70.0,67.5,91,5,308,1006.33,69.1,67.3,93,,234
2024-05-17 08:52:00,1007.50,69.0,66.5,91,4,329,1006.66,69.1,67.5,94,,234
2024-05-17 09:14:00,1007.10,69.0,66.6,91,4,12,,,,,,
2024-05-17 09:28:00,1006.80,69.0,66.9,93,3,340,,,,,,
2024-05-17 09:45:00,1006.80,69.0,66.9,93,2,0,,,,,,
2024-05-17 09:47:00,1006.90,69.0,66.9,92,4,18,1006.20,68.4,67.2,95,,234
2024-05-17 09:57:00,1006.80,69.0,66.9,92,5,51,1006.51,68.4,67.1,95,,234
2024-05-17 10:13:00,1006.80,68.0,65.9,92,3,0,,,,,,
2024-05-17 10:28:00,1006.60,68.0,65.9,92,3,62,,,,,,
2024-05-17 10:43:00,1006.80,68.0,65.9,92,3,9,,,,,,
2024-05-17 10:48:00,1007.10,68.0,65.9,92,3,11,1006.22,68.5,66.8,94,,234
2024-05-17 10:58:00,1006.80,68.0,65.9,92,4,355,1006.57,68.5,66.8,94,,234
2024-05-17 11:13:00,1006.80,68.0,65.9,92,3,32,,,,,,
2024-05-17 11:30:00,1006.90,68.0,65.9,92,3,0,,,,,,
2024-05-17 11:43:00,1007.30,69.0,66.9,93,2,5,,,,,,
2024-05-17 11:48:00,1007.30,69.0,66.9,92,2,337,1006.63,68.7,66.8,93,,234
2024-05-17 11:58:00,1007.50,69.0,66.9,92,1,9,1006.80,68.7,66.7,93,,234
2024-05-17 12:13:00,1007.80,69.0,66.9,93,0,355,,,,,,
2024-05-17 12:28:00,1008.00,69.0,66.9,93,1,81,,,,,,
2024-05-17 12:43:00,1007.60,69.0,66.9,93,2,0,,,,,,
2024-05-17 12:48:00,1007.80,69.0,66.9,92,2,30,1007.42,69.2,67.1,93,,234
2024-05-17 12:58:00,1008.30,69.0,66.9,92,0,59,1007.42,69.2,67.4,93,,234
2024-05-17 13:15:00,1008.90,70.0,67.9,93,2,323,,,,,,
2024-05-17 13:28:00,1009.50,70.0,67.6,91,1,11,,,,,,
2024-05-17 13:43:00,1009.40,70.0,67.6,91,1,355,,,,,,
2024-05-17 13:58:00,1009.00,70.0,67.6,91,2,25,,,,,,
2024-05-17 14:13:00,1009.20,70.0,67.2,90,2,34,,,,,,
2024-05-17 14:28:00,1008.80,70.0,67.2,90,2,5,,,,,,
2024-05-17 14:43:00,1008.60,71.0,68.2,90,3,16,,,,,,
2024-05-17 14:53:00,1008.10,71.0,68.2,90,4,0,,,,,,
2024-05-17 15:13:00,1008.30,72.0,68.9,90,4,326,,,,,,
2024-05-17 15:28:00,1008.50,72.0,68.6,88,3,39,,,,,,
2024-05-17 15:43:00,1009.10,72.0,68.2,87,3,22,,,,,,
2024-05-17 15:53:00,1008.80,73.0,69.6,89,2,57,,,,,,
2024-05-17 16:08:00,1009.40,73.0,69.6,89,3,76,,,,,,
2024-05-17 16:28:00,1011.10,72.0,68.6,88,1,330,,,,,,
2024-05-17 16:43:00,1010.70,72.0,68.6,88,1,344,,,,,,
2024-05-17 16:53:00,1010.50,73.0,69.6,89,0,46,,,,,,
2024-05-17 17:14:00,1010.40,73.0,69.6,89,1,129,,,,,,
2024-05-17 17:29:00,1009.90,73.0,69.6,89,1,65,,,,,,
2024-05-17 17:44:00,1009.50,74.0,70.5,88,2,333,,,,,,
2024-05-17 17:59:00,1009.90,74.0,70.2,87,2,319,,,,,,
2024-05-17 18:14:00,1009.10,74.0,69.9,86,3,346,,,,,,
2024-05-17 18:24:00,1008.90,74.0,69.9,86,3,261,,,,,,
2024-05-17 18:44:00,1008.70,74.0,69.9,86,3,22,,,,,,
2024-05-17 18:59:00,1008.80,74.0,70.2,87,3,40,,,,,,
2024-05-17 19:14:00,1009.60,74.0,70.5,88,3,329,,,,,,
2024-05-17 19:29:00,1009.50,74.0,70.5,88,2,300,,,,,,
2024-05-17 19:44:00,1009.00,73.0,69.9,89,2,321,,,,,,
2024-05-17 19:59:00,1009.10,73.0,69.9,89,3,348,,,,,,
2024-05-17 20:14:00,1009.20,73.0,70.2,90,1,61,,,,,,
2024-05-17 20:29:00,1009.30,73.0,70.2,90,0,63,,,,,,
2024-05-17 20:44:00,1008.20,72.0,69.2,90,4,34,,,,,,
2024-05-17 20:59:00,1009.00,72.0,69.2,90,2,313,,,,,,
2024-05-17 21:14:00,1008.30,72.0,69.5,91,3,9,,,,,,
2024-05-17 21:29:00,1008.70,72.0,69.5,91,2,319,,,,,,
2024-05-17 21:41:00,1008.70,72.0,69.5,91,2,349,,,,,,
2024-05-17 22:00:00,1008.90,72.0,69.5,91,1,82,,,,,,
2024-05-17 22:07:00,1008.70,72.0,69.5,91,1,55,,,,,,
2024-05-17 22:21:00,1008.80,73.0,70.5,91,1,0,,,,,,
2024-05-17 22:36:00,1008.50,73.0,70.5,91,1,355,,,,,,
2024-05-17 22:57:00,1007.70,73.0,70.5,91,3,81,,,,,,
2024-05-17 23:01:00,1007.70,73.0,70.8,92,4,74,,,,,,
2024-05-17 23:18:00,1009.30,72.0,69.9,93,3,313,,,,,,
2024-05-17 23:34:00,1008.50,72.0,69.9,93,2,81,,,,,,
2024-05-18 00:14:00,1009.30,72.0,69.9,93,3,284,,,,,,
2024-05-18 00:30:00,1008.20,72.0,69.5,91,4,86,,,,,,
2024-05-18 00:45:00,1008.20,72.0,69.5,91,1,31,1007.22,71.8,69.5,92,,234
2024-05-18 00:55:00,1008.30,72.0,69.5,91,2,84,1007.54,71.8,69.7,93,,234
2024-05-18 01:00:00,1008.50,72.0,69.5,91,1,34,,,,,,
2024-05-18 01:15:00,1009.50,72.0,69.5,91,1,34,,,,,,
2024-05-18 01:30:00,1009.00,72.0,69.5,91,2,169,,,,,,
2024-05-18 01:45:00,1009.60,72.0,69.8,92,0,242,1008.06,71.8,69.5,92,,234
2024-05-18 01:55:00,1008.90,72.0,69.8,92,0,69,1008.42,71.8,69.5,92,,234
2024-05-18 02:00:00,1009.10,72.0,69.9,93,0,84,,,,,,
2024-05-18 02:15:00,1008.90,72.0,69.9,93,1,33,,,,,,
2024-05-18 02:20:00,1009.10,72.0,69.9,93,0,33,,,,,,
2024-05-18 02:45:00,1009.80,71.0,68.8,92,0,0,1008.98,71.1,69.1,93,,224
2024-05-18 02:55:00,1010.10,71.0,68.8,92,0,0,1008.98,71.1,69.1,93,,224
2024-05-18 03:00:00,1010.20,71.0,68.9,93,0,33,,,,,,
2024-05-18 03:15:00,1010.40,71.0,68.9,93,0,33,,,,,,
2024-05-18 03:30:00,1010.50,71.0,68.9,93,0,33,,,,,,
2024-05-18 03:45:00,1010.70,71.0,68.8,92,0,0,1009.74,70.8,68.7,92,,224
2024-05-18 03:55:00,1010.80,71.0,68.8,92,0,316,1010.07,70.8,68.8,93,,234
2024-05-18 04:00:00,1010.90,71.0,68.9,93,1,290,,,,,,
2024-05-18 04:15:00,1010.80,71.0,68.9,93,0,355,,,,,,
2024-05-18 04:30:00,1010.90,71.0,69.2,93,0,355,,,,,,
2024-05-18 04:45:00,1011.00,71.0,68.8,92,0,0,1009.86,70.3,68.5,93,,224
2024-05-18 04:55:00,1010.70,71.0,68.8,92,0,355,1010.22,70.3,68.6,94,,234
2024-05-18 05:00:00,1010.50,70.0,68.2,94,0,355,,,,,,
2024-05-18 05:15:00,1010.80,70.0,68.2,94,0,355,,,,,,
2024-05-18 05:25:00,1010.90,70.0,68.2,94,0,355,,,,,,
2024-05-18 05:45:00,1010.70,70.0,68.2,93,0,0,1010.03,69.5,68.1,95,,224
2024-05-18 05:55:00,1010.70,70.0,68.2,93,0,0,1010.21,69.5,68.1,95,,224
2024-05-18 05:56:00,1010.70,70.0,68.2,94,0,125,,,,,,
2024-05-18 06:16:00,1010.80,70.0,68.2,94,0,0,,,,,,
2024-05-18 06:26:00,1010.80,70.0,68.2,94,0,0,,,,,,
2024-05-18 06:41:00,1010.70,69.0,67.2,94,0,0,,,,,,
2024-05-18 06:46:00,1010.70,69.0,67.2,93,0,0,1009.70,68.8,67.1,94,,224
2024-05-18 06:56:00,1010.60,69.0,67.2,93,0,0,1010.06,68.8,67.1,94,,224
2024-05-18 07:11:00,1010.70,69.0,67.2,94,0,0,,,,,,
2024-05-18 07:29:00,1010.50,69.0,67.2,94,0,0,,,,,,
2024-05-18 07:43:00,1010.40,68.0,66.2,93,0,0,,,,,,
2024-05-18 07:46:00,1010.30,68.0,66.2,93,0,0,1009.45,67.7,66.1,94,,224
2024-05-18 07:51:00,1010.20,68.0,66.2,93,0,0,1009.45,67.7,66.1,94,,224
2024-05-18 07:53:00,1010.20,68.0,66.2,93,0,0,,,,,,
2024-05-18 08:11:00,1010.40,68.0,66.2,93,0,0,,,,,,
2024-05-18 08:28:00,1010.20,68.0,66.2,93,0,0,,,,,,
2024-05-18 08:41:00,1010.20,68.0,66.2,93,0,0,,,,,,
2024-05-18 08:46:00,1010.20,68.0,66.2,93,0,0,1009.52,67.8,66.1,94,,224
2024-05-18 08:56:00,1010.30,68.0,66.2,93,0,0,1009.77,67.8,66.4,94,,224
2024-05-18 09:11:00,1010.30,68.0,66.2,93,0,244,,,,,,
2024-05-18 09:26:00,1010.30,69.0,67.2,94,0,244,,,,,,
2024-05-18 09:41:00,1010.50,69.0,67.5,94,0,244,,,,,,
2024-05-18 09:46:00,1010.60,69.0,67.5,94,0,0,1009.76,67.5,66.5,96,,224
2024-05-18 09:56:00,1010.40,69.0,67.5,94,0,0,1010.05,67.5,66.5,96,,224
2024-05-18 10:11:00,1010.40,69.0,67.5,94,0,244,,,,,,
2024-05-18 10:26:00,1010.80,69.0,67.5,94,0,244,,,,,,
2024-05-18 10:41:00,1011.10,69.0,67.5,94,0,244,,,,,,
2024-05-18 10:46:00,1011.30,69.0,67.5,94,0,0,1010.15,67.6,67.7,100,,224
2024-05-18 10:57:00,1011.10,69.0,67.5,94,0,0,1010.50,67.6,66.6,96,,224
2024-05-18 11:12:00,1011.20,69.0,67.5,94,0,244,,,,,,
2024-05-18 11:27:00,1011.40,70.0,68.5,95,0,244,,,,,,
2024-05-18 11:42:00,1011.40,70.0,68.5,95,0,244,,,,,,
2024-05-18 11:47:00,1011.40,70.0,68.5,94,0,0,1010.68,68.5,68.2,98,,224
2024-05-18 11:57:00,1011.60,70.0,68.5,94,0,0,1010.82,68.5,67.6,97,,224
2024-05-18 11:59:00,1011.60,70.0,68.5,95,0,244,,,,,,
2024-05-18 12:12:00,1011.70,71.0,69.5,94,0,244,,,,,,
2024-05-18 12:27:00,1011.90,70.0,68.5,95,2,348,,,,,,
2024-05-18 12:42:00,1012.00,70.0,68.5,95,2,295,,,,,,
2024-05-18 12:47:00,1012.10,70.0,68.5,94,1,295,1011.17,70.1,69.8,98,,234
2024-05-18 12:57:00,1012.30,70.0,68.8,95,1,296,1011.44,70.1,70.0,99,,234
2024-05-18 13:14:00,1012.10,71.0,69.8,96,0,11,,,,,,
2024-05-18 13:27:00,1012.30,71.0,69.8,96,1,323,,,,,,
2024-05-18 13:42:00,1012.30,72.0,70.8,95,1,28,,,,,,
2024-05-18 13:57:00,1012.40,72.0,70.8,95,1,32,,,,,,
2024-05-18 14:12:00,1012.60,73.0,71.8,96,0,0,,,,,,
2024-05-18 14:27:00,1012.70,73.0,71.8,96,1,69,,,,,,
2024-05-18 14:45:00,1012.90,74.0,72.8,95,0,40,,,,,,
2024-05-18 14:57:00,1012.80,75.0,73.8,96,0,74,,,,,,
2024-05-18 15:12:00,1012.90,76.0,74.8,95,0,0,,,,,,
2024-05-18 15:27:00,1013.00,76.0,74.8,95,0,119,,,,,,
2024-05-18 15:35:00,1012.90,76.0,74.8,95,0,130,,,,,,
2024-05-18 15:58:00,1013.10,78.0,75.5,92,2,72,,,,,,
2024-05-18 16:13:00,1013.20,81.0,76.8,86,2,80,,,,,,
2024-05-18 16:28:00,1013.10,82.0,74.8,78,1,169,,,,,,
2024-05-18 16:42:00,1013.10,84.0,75.2,75,2,82,,,,,,
2024-05-18 16:57:00,1013.20,85.0,74.5,70,2,199,,,,,,
2024-05-18 17:12:00,1013.40,86.0,75.0,69,1,185,,,,,,
2024-05-18 17:28:00,1013.60,87.0,75.6,69,3,88,,,,,,
2024-05-18 17:43:00,1013.30,87.0,73.8,65,2,240,,,,,,
2024-05-18 17:58:00,1013.10,88.0,75.2,65,2,76,,,,,,
2024-05-18 18:13:00,1013.10,89.0,76.6,66,2,0,,,,,,
2024-05-18 18:28:00,1012.90,89.0,76.1,65,2,100,,,,,,
2024-05-18 18:45:00,1012.70,89.0,76.6,66,1,74,,,,,,
2024-05-18 18:58:00,1012.70,90.0,77.1,66,1,87,,,,,,
2024-05-18 19:13:00,1012.70,89.0,77.0,67,2,65,,,,,,
2024-05-18 19:28:00,1012.60,90.0,78.4,69,3,84,,,,,,
2024-05-18 19:43:00,1012.30,90.0,77.5,66,4,103,,,,,,
2024-05-18 19:58:00,1012.20,90.0,77.5,66,4,126,,,,,,
2024-05-18 20:13:00,1012.00,90.0,78.0,67,3,0,,,,,,
2024-05-18 20:23:00,1011.90,91.0,78.0,65,3,206,,,,,,
2024-05-18 20:43:00,1011.70,92.0,77.1,61,4,0,,,,,,
2024-05-18 20:58:00,1011.60,92.0,77.1,61,3,130,,,,,,
2024-05-18 21:13:00,1011.60,91.0,76.6,62,4,169,,,,,,
2024-05-18 21:28:00,1011.60,92.0,77.6,63,3,173,,,,,,
2024-05-18 21:43:00,1011.40,92.0,78.0,63,3,113,,,,,,
2024-05-18 21:58:00,1011.60,90.0,76.6,64,4,165,,,,,,
2024-05-18 22:08:00,1011.50,90.0,77.5,66,3,123,,,,,,
2024-05-18 22:23:00,1011.30,89.0,77.0,67,3,86,,,,,,
2024-05-18 22:44:00,1011.40,89.0,77.0,67,2,130,,,,,,
2024-05-18 22:59:00,1011.20,89.0,77.5,68,3,0,,,,,,
2024-05-18 23:14:00,1011.10,90.0,78.4,69,3,78,,,,,,
2024-05-18 23:29:00,1011.20,89.0,77.5,68,3,68,,,,,,
2024-05-18 23:44:00,1011.10,89.0,77.5,68,2,83,,,,,,
2024-05-18 23:59:00,1011.10,89.0,77.5,68,2,144,,,,,,
2024-05-19 00:14:00,1011.00,89.0,77.0,67,2,219,,,,,,
2024-05-19 00:29:00,1011.40,88.0,76.5,68,1,0,,,,,,
2024-05-19 00:44:00,1011.50,87.0,76.4,71,1,146,,,,,,
2024-05-19 00:49:00,1011.60,87.0,76.7,71,0,171,1011.00,84.8,75.0,72,,234
2024-05-19 00:59:00,1011.70,86.0,76.2,72,0,171,1011.13,84.8,75.1,73,,234
2024-05-19 01:14:00,1011.80,85.0,75.8,74,1,0,,,,,,
2024-05-19 01:24:00,1011.80,85.0,75.8,74,1,0,,,,,,
2024-05-19 01:44:00,1012.00,84.0,75.6,76,1,131,,,,,,
2024-05-19 01:49:00,1011.90,83.0,75.2,77,1,360,1011.16,81.0,74.0,79,,234
2024-05-19 01:54:00,1011.90,83.0,75.2,77,2,0,1011.48,81.0,73.9,79,,234
2024-05-19 01:57:00,1011.90,83.0,75.0,76,2,0,,,,,,
2024-05-19 02:14:00,1012.10,82.0,74.8,78,1,200,,,,,,
2024-05-19 02:29:00,1012.30,81.0,74.2,79,1,184,,,,,,
2024-05-19 02:44:00,1012.60,81.0,74.4,80,2,180,1011.90,79.3,73.0,81,,234
2024-05-19 02:59:00,1012.80,80.0,73.4,80,0,195,1012.12,79.3,73.0,81,,234
2024-05-19 03:14:00,1013.10,80.0,73.6,81,0,184,,,,,,
2024-05-19 03:24:00,1013.10,80.0,74.0,81,0,172,,,,,,
2024-05-19 03:44:00,1013.20,79.0,73.4,82,0,174,,,,,,
2024-05-19 03:49:00,1013.20,79.0,73.5,83,0,173,1012.65,77.5,72.3,84,,234
2024-05-19 03:59:00,1013.40,79.0,73.5,83,0,0,1012.78,77.5,72.4,84,,224
2024-05-19 04:14:00,1013.40,78.0,72.8,83,0,148,,,,,,
2024-05-19 04:24:00,1013.40,78.0,73.1,84,0,149,,,,,,
2024-05-19 04:44:00,1013.50,77.0,72.5,86,0,150,,,,,,
2024-05-19 04:49:00,1013.50,77.0,72.5,86,0,0,1012.62,76.1,71.9,86,,224
2024-05-19 04:59:00,1013.50,77.0,72.5,86,0,0,1012.62,76.1,72.1,87,,224
2024-05-19 05:14:00,1013.60,77.0,72.8,86,0,150,,,,,,
2024-05-19 05:29:00,1013.60,76.0,72.2,88,0,151,,,,,,
2024-05-19 05:44:00,1013.70,76.0,72.2,88,0,152,,,,,,
2024-05-19 05:49:00,1013.60,76.0,72.2,88,0,0,1012.99,75.3,71.6,88,,224
2024-05-19 05:59:00,1013.70,76.0,72.5,89,0,0,1013.12,75.3,71.7,88,,224
2024-05-19 06:09:00,1013.60,75.0,71.5,89,0,155,,,,,,
2024-05-19 06:29:00,1013.70,75.0,71.5,89,0,150,,,,,,
2024-05-19 06:44:00,1013.90,75.0,71.9,90,0,150,,,,,,
2024-05-19 06:49:00,1013.90,75.0,71.9,90,0,0,1012.92,74.4,71.0,89,,224
2024-05-19 06:59:00,1013.80,75.0,71.9,90,0,0,1013.23,74.4,71.1,89,,224
2024-05-19 07:14:00,1013.70,74.0,71.2,91,0,151,,,,,,
2024-05-19 07:29:00,1013.60,74.0,71.2,91,0,151,,,,,,
2024-05-19 07:44:00,1013.50,74.0,71.2,91,0,151,,,,,,
2024-05-19 07:49:00,1013.60,74.0,71.2,90,0,0,1012.72,73.5,70.1,89,,224
2024-05-19 07:59:00,1013.60,74.0,71.2,90,0,0,1013.06,73.5,70.1,89,,224
2024-05-19 08:15:00,1013.60,73.0,70.2,90,0,148,,,,,,
2024-05-19 08:30:00,1013.60,73.0,70.2,90,0,148,,,,,,
2024-05-19 08:40:00,1013.60,73.0,70.5,91,0,0,1012.91,72.1,70.0,93,,224
2024-05-19 08:45:00,1013.60,73.0,70.5,91,0,0,1012.91,72.1,69.8,92,,224
2024-05-19 08:50:00,1013.60,73.0,70.5,91,0,0,1013.05,72.1,69.8,92,,224
2024-05-19 08:55:00,1013.60,73.0,70.5,91,0,0,1013.05,72.1,69.8,92,,224
2024-05-19 09:00:00,1013.70,73.0,70.5,91,0,148,,,,,,
2024-05-19 09:15:00,1013.70,73.0,70.5,91,0,148,,,,,,
2024-05-19 09:30:00,1013.70,72.0,69.5,91,0,148,,,,,,
2024-05-19 09:45:00,1013.60,72.0,69.5,91,0,0,1012.74,72.0,69.1,90,,224
2024-05-19 09:55:00,1013.80,72.0,69.5,91,0,0,1013.06,72.0,69.3,91,,224
2024-05-19 10:15:00,1013.60,72.0,69.5,91,0,148,,,,,,
2024-05-19 10:30:00,1013.80,72.0,69.5,91,0,148,,,,,,
2024-05-19 10:45:00,1013.80,71.0,68.8,92,0,0,1013.19,70.9,68.8,93,,224
2024-05-19 10:55:00,1014.00,71.0,68.8,92,0,0,1013.31,70.9,68.7,92,,224
2024-05-19 11:00:00,1014.00,71.0,68.9,93,0,148,,,,,,
2024-05-19 11:15:00,1014.10,71.0,68.9,93,0,148,,,,,,
2024-05-19 11:25:00,1014.20,71.0,68.9,93,0,148,,,,,,
2024-05-19 11:46:00,1014.40,71.0,68.8,92,0,0,1013.57,70.7,69.5,95,,224
2024-05-19 11:56:00,1014.60,71.0,68.8,92,0,0,1013.89,70.7,69.4,95,,224
2024-05-19 12:11:00,1014.90,71.0,68.9,93,0,148,,,,,,
2024-05-19 12:26:00,1015.10,71.0,69.2,93,0,146,,,,,,
2024-05-19 12:41:00,1015.30,73.0,71.2,93,0,146,,,,,,
2024-05-19 12:46:00,1015.20,74.0,72.1,93,0,0,1014.34,75.6,74.0,94,,224
2024-05-19 12:56:00,1015.30,75.0,73.4,94,0,0,1014.68,75.5,73.0,91,,224
2024-05-19 13:11:00,1015.30,76.0,74.5,95,0,85,,,,,,
2024-05-19 13:26:00,1015.40,78.0,76.1,94,1,0,,,,,,
2024-05-19 13:41:00,1015.60,78.0,75.8,92,1,0,,,,,,
2024-05-19 13:56:00,1015.80,80.0,77.1,91,1,150,,,,,,
2024-05-19 14:11:00,1015.70,81.0,75.7,83,2,0,,,,,,
2024-05-19 14:26:00,1015.80,83.0,75.4,77,2,119,,,,,,
2024-05-19 14:41:00,1015.70,84.0,74.8,73,3,117,,,,,,
2024-05-19 14:59:00,1015.80,86.0,75.0,69,3,0,,,,,,
2024-05-19 15:11:00,1015.80,86.0,74.2,68,3,0,,,,,,
2024-05-19 15:26:00,1015.80,87.0,74.2,65,4,128,,,,,,
2024-05-19 15:41:00,1015.90,87.0,73.8,65,4,0,,,,,,
2024-05-19 15:56:00,1015.80,88.0,74.3,63,4,212,,,,,,
2024-05-19 16:11:00,1015.90,89.0,74.7,62,4,0,,,,,,
2024-05-19 16:26:00,1016.20,89.0,73.8,61,6,119,,,,,,
2024-05-19 16:41:00,1015.90,90.0,74.7,60,5,119,,,,,,
2024-05-19 16:56:00,1016.00,90.0,74.2,59,5,67,,,,,,
2024-05-19 17:11:00,1015.80,90.0,74.2,59,5,0,,,,,,
2024-05-19 17:29:00,1015.70,91.0,74.1,57,5,0,,,,,,
2024-05-19 17:44:00,1015.60,91.0,74.6,58,4,123,,,,,,
2024-05-19 17:56:00,1015.30,91.0,73.6,56,6,39,,,,,,
2024-05-19 18:12:00,1015.10,91.0,73.1,55,6,0,,,,,,
2024-05-19 18:27:00,1015.10,91.0,73.1,55,5,0,,,,,,
2024-05-19 18:42:00,1014.90,92.0,73.5,54,6,0,,,,,,
2024-05-19 18:57:00,1014.60,92.0,74.5,56,5,75,,,,,,
2024-05-19 19:12:00,1014.60,91.0,72.5,55,5,61,,,,,,
2024-05-19 19:27:00,1014.60,92.0,72.9,54,5,0,,,,,,
2024-05-19 19:44:00,1014.60,92.0,72.9,54,6,119,,,,,,
2024-05-19 19:57:00,1014.40,92.0,71.8,52,5,110,,,,,,
2024-05-19 20:12:00,1014.20,92.0,72.4,52,5,0,,,,,,
2024-05-19 20:30:00,1014.00,92.0,71.2,50,6,0,,,,,,
2024-05-19 20:42:00,1013.90,92.0,71.8,52,6,36,,,,,,
2024-05-19 20:55:00,1013.70,92.0,71.2,50,5,73,,,,,,
2024-05-19 21:12:00,1013.50,92.0,70.0,48,6,104,,,,,,
2024-05-19 21:27:00,1013.30,92.0,70.0,48,5,110,,,,,,
2024-05-19 21:42:00,1013.10,92.0,69.5,47,5,165,,,,,,
2024-05-19 21:57:00,1012.80,92.0,68.8,46,5,166,,,,,,
2024-05-19 22:13:00,1012.60,92.0,70.0,48,4,72,,,,,,
2024-05-19 22:27:00,1012.70,91.0,69.1,48,5,103,,,,,,
2024-05-19 22:43:00,1012.60,91.0,69.1,48,4,119,,,,,,
2024-05-19 22:52:00,1012.40,91.0,70.3,51,3,0,,,,,,
2024-05-19 23:13:00,1012.50,90.0,71.1,53,4,115,,,,,,
2024-05-19 23:28:00,1012.40,89.0,71.8,56,4,101,,,,,,
2024-05-19 23:44:00,1012.30,89.0,72.3,57,3,109,,,,,,
2024-05-19 23:58:00,1012.20,88.0,71.8,58,2,123,,,,,,
2024-05-20 00:13:00,1012.20,88.0,72.8,61,2,0,,,,,,
2024-05-20 00:23:00,1012.20,87.0,72.4,61,3,115,,,,,,
2024-05-20 00:43:00,1012.20,86.0,71.9,62,2,114,,,,,,
2024-05-20 00:48:00,1012.20,85.0,71.3,63,2,0,1011.19,83.0,68.7,62,,234
2024-05-20 00:58:00,1012.10,84.0,70.8,64,2,103,1011.52,83.0,68.5,61,,234
2024-05-20 01:13:00,1012.10,83.0,70.0,64,2,131,,,,,,
2024-05-20 01:28:00,1012.10,82.0,69.5,65,2,0,,,,,,
2024-05-20 01:43:00,1012.10,82.0,70.8,68,1,116,,,,,,
2024-05-20 01:48:00,1012.00,82.0,71.1,69,1,117,1011.15,80.6,69.6,69,,234
2024-05-20 01:58:00,1012.00,81.0,70.5,70,1,111,1011.45,80.6,69.7,69,,234
2024-05-20 02:13:00,1011.80,81.0,71.1,71,1,124,,,,,,
2024-05-20 02:28:00,1012.00,80.0,70.5,73,1,132,,,,,,
2024-05-20 02:45:00,1012.00,80.0,71.0,74,0,0,,,,,,
2024-05-20 02:48:00,1012.10,80.0,71.2,74,0,0,1011.45,78.6,69.3,73,,224
2024-05-20 02:58:00,1012.30,80.0,71.5,75,0,360,1011.67,78.6,69.3,73,,234
2024-05-20 03:13:00,1012.50,79.0,70.8,76,0,140,,,,,,
2024-05-20 03:28:00,1012.70,79.0,71.2,76,0,136,,,,,,
2024-05-20 03:43:00,1012.70,78.0,70.2,77,0,0,,,,,,
2024-05-20 03:48:00,1012.70,78.0,70.7,78,0,360,1011.79,77.5,69.4,76,,234
2024-05-20 03:58:00,1012.80,78.0,70.7,78,0,360,1012.11,77.5,69.5,76,,234
2024-05-20 04:13:00,1012.80,78.0,70.9,78,0,0,,,,,,
2024-05-20 04:28:00,1012.80,77.0,70.0,78,0,154,,,,,,
2024-05-20 04:43:00,1012.70,77.0,70.5,80,0,360,1011.78,76.1,69.6,80,,234
2024-05-20 04:58:00,1012.70,76.0,69.8,81,0,0,1012.10,76.1,69.7,80,,224
2024-05-20 05:13:00,1012.50,76.0,70.1,81,0,126,,,,,,
2024-05-20 05:28:00,1012.50,76.0,70.5,82,0,0,,,,,,
2024-05-20 05:43:00,1012.60,75.0,69.8,83,0,130,,,,,,
2024-05-20 05:48:00,1012.60,75.0,69.9,84,0,148,1011.52,75.4,69.7,82,,234
2024-05-20 05:58:00,1012.40,75.0,69.9,84,0,132,1011.83,75.4,70.4,84,,234
2024-05-20 06:13:00,1012.30,75.0,70.2,84,0,150,,,,,,
2024-05-20 06:28:00,1012.20,75.0,70.5,86,0,152,,,,,,
2024-05-20 06:43:00,1012.10,74.0,69.5,85,0,0,,,,,,
2024-05-20 06:48:00,1011.90,74.0,69.9,87,0,0,1011.17,74.2,69.7,85,,224
2024-05-20 06:58:00,1012.00,74.0,69.9,87,0,0,1011.32,74.2,70.2,87,,224
2024-05-20 07:14:00,1012.00,74.0,70.2,87,0,0,,,,,,
2024-05-20 07:26:00,1011.90,74.0,70.2,87,0,0,,,,,,
2024-05-20 07:44:00,1011.80,73.0,69.6,89,0,0,,,,,,
2024-05-20 07:49:00,1011.70,73.0,69.6,89,0,0,1010.95,73.2,69.3,87,,224
2024-05-20 07:59:00,1011.60,73.0,69.6,89,0,0,1011.07,73.2,70.0,89,,224
2024-05-20 08:09:00,1011.50,73.0,69.6,89,0,0,,,,,,
2024-05-20 08:29:00,1011.60,73.0,69.9,89,0,0,,,,,,
2024-05-20 08:44:00,1011.60,73.0,69.9,89,0,0,,,,,,
2024-05-20 08:49:00,1011.60,72.0,68.9,89,0,0,1010.68,73.0,69.2,87,,224
2024-05-20 08:59:00,1011.70,72.0,68.9,89,0,0,1010.99,73.0,69.5,88,,224
2024-05-20 09:14:00,1011.60,72.0,69.2,90,0,0,,,,,,
2024-05-20 09:29:00,1011.30,72.0,69.2,90,0,114,,,,,,
2024-05-20 09:44:00,1011.40,72.0,69.2,90,0,113,,,,,,
2024-05-20 09:49:00,1011.30,72.0,69.2,90,0,0,1010.43,72.7,69.5,89,,224
2024-05-20 09:59:00,1011.30,72.0,69.2,90,0,0,1010.75,72.7,69.7,90,,224
2024-05-20 10:09:00,1011.20,72.0,69.5,91,0,0,,,,,,
2024-05-20 10:29:00,1011.00,72.0,69.5,91,1,149,,,,,,
2024-05-20 10:44:00,1010.80,73.0,70.5,91,1,0,,,,,,
2024-05-20 10:49:00,1010.80,73.0,70.5,91,1,360,1010.10,73.3,71.5,94,,234
2024-05-20 10:59:00,1010.80,73.0,70.8,92,1,115,1010.28,73.3,71.1,92,,234
2024-05-20 11:14:00,1011.00,73.0,70.8,92,0,114,,,,,,
2024-05-20 11:29:00,1010.90,73.0,70.8,92,0,119,,,,,,
2024-05-20 11:39:00,1011.10,73.0,70.8,92,0,0,,,,,,
2024-05-20 11:49:00,1011.10,73.0,70.8,92,0,0,1010.38,73.4,71.0,92,,224
2024-05-20 11:54:00,1011.30,73.0,70.8,92,0,0,1010.54,73.4,71.0,92,,224
2024-05-20 12:15:00,1011.60,73.0,70.8,92,0,0,,,,,,
2024-05-20 12:30:00,1011.70,73.0,71.2,93,0,0,,,,,,
2024-05-20 12:40:00,1011.70,74.0,72.1,93,0,0,1010.97,76.7,74.7,93,,223
2024-05-20 12:45:00,1011.80,75.0,73.1,93,0,0,1010.97,76.7,74.7,93,,224
2024-05-20 12:50:00,1011.80,75.0,73.1,93,0,0,1010.97,76.7,74.7,93,,224
2024-05-20 12:55:00,1012.00,76.0,74.1,93,0,0,1010.97,76.7,74.7,93,,224
2024-05-20 13:00:00,1012.00,76.0,74.1,93,0,102,,,,,,
2024-05-20 13:15:00,1012.20,77.0,75.1,93,0,0,,,,,,
2024-05-20 13:30:00,1012.30,78.0,75.8,92,0,186,,,,,,
2024-05-20 13:45:00,1012.30,79.0,76.5,92,2,50,,,,,,
2024-05-20 14:00:00,1012.40,80.0,76.5,88,2,0,,,,,,
2024-05-20 14:12:00,1012.40,81.0,76.8,86,2,169,,,,,,
2024-05-20 14:30:00,1012.60,83.0,76.2,79,2,0,,,,,,
2024-05-20 14:45:00,1012.60,84.0,76.4,78,2,0,,,,,,
2024-05-20 15:00:00,1012.70,85.0,75.8,74,3,0,,,,,,
2024-05-20 15:13:00,1012.80,86.0,75.9,71,4,0,,,,,,
2024-05-20 15:30:00,1013.00,87.0,76.4,71,3,0,,,,,,
2024-05-20 15:45:00,1013.10,87.0,77.7,73,4,21,,,,,,
2024-05-20 16:00:00,1013.10,87.0,77.7,73,5,51,,,,,,
2024-05-20 16:15:00,1013.20,87.0,77.3,73,4,0,,,,,,
2024-05-20 16:30:00,1013.20,88.0,77.0,69,4,82,,,,,,
2024-05-20 16:45:00,1013.30,88.0,76.1,67,5,84,,,,,,
2024-05-20 17:00:00,1013.30,89.0,77.0,67,4,125,,,,,,
2024-05-20 17:15:00,1013.40,89.0,77.0,67,4,72,,,,,,
2024-05-20 17:31:00,1013.40,90.0,78.0,67,6,0,,,,,,
2024-05-20 17:45:00,1013.30,89.0,77.5,68,4,124,,,,,,
2024-05-20 18:01:00,1013.30,88.0,77.4,70,6,84,,,,,,
2024-05-20 18:15:00,1013.10,88.0,77.0,69,6,101,,,,,,
2024-05-20 18:30:00,1013.00,89.0,77.5,68,5,67,,,,,,
2024-05-20 18:45:00,1012.90,89.0,77.0,67,6,82,,,,,,
2024-05-20 19:00:00,1012.80,88.0,76.5,68,6,80,,,,,,
2024-05-20 19:15:00,1012.30,89.0,76.6,66,6,97,,,,,,
2024-05-20 19:30:00,1012.60,90.0,75.7,62,4,96,,,,,,
2024-05-20 19:45:00,1012.20,90.0,75.7,62,6,0,,,,,,
2024-05-20 20:00:00,1011.90,91.0,76.6,62,5,86,,,,,,
2024-05-20 20:15:00,1012.00,91.0,76.6,62,5,128,,,,,,
2024-05-20 20:25:00,1011.70,91.0,77.1,63,5,130,,,,,,
2024-05-20 20:43:00,1011.60,90.0,76.6,64,6,0,,,,,,
2024-05-20 21:01:00,1011.10,90.0,76.6,64,6,0,,,,,,
2024-05-20 21:16:00,1011.10,90.0,77.1,66,6,88,,,,,,
2024-05-20 21:31:00,1010.90,90.0,77.1,66,6,95,,,,,,
2024-05-20 21:46:00,1010.80,90.0,77.5,66,6,113,,,,,,
2024-05-20 22:01:00,1010.60,89.0,77.0,67,6,0,,,,,,
2024-05-20 22:13:00,1010.70,89.0,77.0,67,6,82,,,,,,
2024-05-20 22:26:00,1010.60,88.0,77.0,69,5,100,,,,,,
2024-05-20 22:41:00,1010.50,87.0,76.8,71,6,115,,,,,,
2024-05-20 22:56:00,1010.50,87.0,77.3,73,6,0,,,,,,
2024-05-20 23:11:00,1010.60,87.0,77.7,73,6,0,,,,,,
2024-05-20 23:26:00,1010.40,86.0,76.7,73,6,0,,,,,,
2024-05-20 23:43:00,1010.40,86.0,77.1,74,6,0,,,,,,
2024-05-20 23:56:00,1010.40,86.0,77.5,76,6,151,,,,,,
2024-05-21 00:11:00,1010.60,85.0,77.3,78,6,128,,,,,,
2024-05-21 00:29:00,1010.50,84.0,76.4,78,5,97,,,,,,
2024-05-21 00:41:00,1010.50,83.0,76.5,81,5,49,,,,,,
2024-05-21 00:46:00,1010.70,83.0,76.7,81,6,114,1009.69,81.4,75.9,83,,234
2024-05-21 00:56:00,1010.70,82.0,76.4,83,5,122,1009.99,81.4,76.2,84,,234
2024-05-21 01:11:00,1010.90,82.0,76.7,83,5,104,,,,,,
2024-05-21 01:26:00,1010.90,81.0,76.0,84,3,98,,,,,,
2024-05-21 01:41:00,1011.10,81.0,76.0,84,4,132,,,,,,
2024-05-21 01:46:00,1011.20,81.0,76.5,86,5,99,1010.41,80.5,76.1,86,,234
2024-05-21 01:56:00,1011.20,81.0,76.5,86,4,101,1010.41,80.5,76.1,86,,234
2024-05-21 02:11:00,1011.30,81.0,76.8,86,5,0,,,,,,
2024-05-21 02:26:00,1011.20,81.0,76.8,86,4,144,,,,,,
2024-05-21 02:44:00,1011.10,81.0,76.8,86,5,0,,,,,,
2024-05-21 02:46:00,1011.20,81.0,76.8,87,5,0,1010.47,80.2,76.5,88,,234
2024-05-21 02:56:00,1011.50,81.0,77.1,88,4,123,1010.63,80.2,76.9,89,,234
2024-05-21 02:59:00,1011.50,81.0,77.1,88,4,123,,,,,,
2024-05-21 03:11:00,1011.60,81.0,77.4,88,4,111,,,,,,
2024-05-21 03:21:00,1011.60,81.0,77.4,88,5,0,,,,,,
2024-05-21 03:42:00,1011.90,81.0,77.4,88,4,98,,,,,,
2024-05-21 03:46:00,1011.80,81.0,77.5,89,4,166,1010.82,80.3,76.9,89,,234
2024-05-21 03:56:00,1011.60,81.0,77.5,89,6,111,1011.14,80.3,77.0,89,,234
2024-05-21 04:11:00,1011.70,81.0,77.4,88,5,112,,,,,,
2024-05-21 04:26:00,1011.70,81.0,77.4,88,5,131,,,,,,
2024-05-21 04:44:00,1011.60,80.0,76.5,88,5,0,,,,,,
2024-05-21 04:46:00,1011.60,80.0,76.5,89,5,124,1010.57,80.1,77.0,90,,234
2024-05-21 04:56:00,1011.50,80.0,76.5,89,6,117,1010.88,80.1,77.1,90,,234
2024-05-21 04:59:00,1011.50,80.0,76.5,88,6,117,,,,,,
2024-05-21 05:11:00,1011.60,80.0,76.5,88,4,113,,,,,,
2024-05-21 05:26:00,1011.60,80.0,76.5,88,5,180,,,,,,
2024-05-21 05:41:00,1011.40,81.0,77.4,88,5,146,,,,,,
2024-05-21 05:46:00,1011.20,81.0,77.5,89,5,128,1010.15,80.3,77.0,89,,234
2024-05-21 05:56:00,1011.00,81.0,77.5,89,3,78,1010.15,80.3,77.0,89,,234
2024-05-21 06:11:00,1011.10,80.0,76.8,89,4,0,,,,,,
2024-05-21 06:27:00,1010.90,80.0,76.5,88,6,0,,,,,,
2024-05-21 06:41:00,1010.70,80.0,76.5,88,6,0,,,,,,
2024-05-21 06:46:00,1010.60,80.0,76.5,89,5,0,1009.71,80.0,76.6,89,,234
2024-05-21 06:56:00,1010.40,80.0,76.5,89,6,127,1009.86,80.0,76.8,90,,234
2024-05-21 07:11:00,1010.20,80.0,76.5,88,6,130,,,,,,
2024-05-21 07:26:00,1010.00,80.0,76.5,88,5,123,,,,,,
2024-05-21 07:42:00,1010.00,80.0,76.5,88,5,128,,,,,,
2024-05-21 07:47:00,1010.00,80.0,76.5,89,5,171,1009.03,80.0,76.7,89,,234
2024-05-21 07:57:00,1009.90,80.0,76.5,89,6,98,1009.34,80.0,76.7,89,,234
2024-05-21 08:12:00,1009.90,80.0,76.5,88,5,150,,,,,,
2024-05-21 08:27:00,1009.80,80.0,76.5,88,6,123,,,,,,
2024-05-21 08:42:00,1009.90,80.0,76.5,88,5,0,,,,,,
2024-05-21 08:47:00,1009.80,80.0,76.5,89,4,101,1008.86,80.0,76.7,89,,234
2024-05-21 08:57:00,1009.70,80.0,76.5,89,4,360,1009.17,80.0,76.7,89,,234
2024-05-21 09:12:00,1009.90,80.0,76.5,88,3,165,,,,,,
2024-05-21 09:27:00,1009.90,80.0,76.5,88,5,146,,,,,,
2024-05-21 09:42:00,1009.90,80.0,76.5,89,5,173,1008.92,79.9,76.7,90,,234
2024-05-21 09:57:00,1009.90,80.0,76.5,89,6,360,1009.22,79.9,76.7,90,,234
2024-05-21 10:12:00,1009.90,80.0,76.5,88,5,0,,,,,,
2024-05-21 10:27:00,1010.10,80.0,76.5,88,4,165,,,,,,
2024-05-21 10:37:00,1010.00,80.0,76.5,88,3,149,,,,,,
2024-05-21 10:47:00,1010.10,80.0,76.8,90,4,86,1009.25,79.8,76.7,90,,234
2024-05-21 10:57:00,1010.00,80.0,76.8,90,4,121,1009.51,79.8,76.8,90,,234
2024-05-21 11:12:00,1010.20,80.0,76.8,89,4,174,,,,,,
2024-05-21 11:28:00,1010.10,80.0,76.8,89,4,0,,,,,,
2024-05-21 11:45:00,1010.40,80.0,76.8,89,4,116,,,,,,
2024-05-21 11:48:00,1010.30,80.0,76.8,90,4,180,1009.42,79.8,76.8,90,,234
2024-05-21 11:58:00,1010.40,80.0,76.8,90,6,133,1009.73,79.8,76.8,90,,234
2024-05-21 12:13:00,1010.60,80.0,76.8,89,4,0,,,,,,
2024-05-21 12:30:00,1010.40,80.0,76.8,89,5,151,,,,,,
2024-05-21 12:45:00,1010.60,81.0,77.8,90,5,171,,,,,,
2024-05-21 12:48:00,1010.60,81.0,77.8,90,5,0,1009.77,80.6,77.2,89,,234
2024-05-21 12:58:00,1010.80,81.0,77.8,90,6,120,1009.77,80.6,77.2,89,,234
2024-05-21 13:13:00,1011.00,81.0,77.4,88,4,169,,,,,,
2024-05-21 13:30:00,1010.90,82.0,78.4,88,6,145,,,,,,
2024-05-21 13:43:00,1010.80,82.0,78.1,87,6,167,,,,,,
2024-05-21 13:58:00,1011.10,83.0,78.4,85,5,145,,,,,,
2024-05-21 14:13:00,1011.40,83.0,78.4,85,5,165,,,,,,
2024-05-21 14:28:00,1011.40,84.0,79.0,85,5,188,,,,,,
2024-05-21 14:38:00,1011.50,84.0,78.6,84,4,146,,,,,,
2024-05-21 14:58:00,1011.40,86.0,79.5,81,6,0,,,,,,
2024-05-21 15:08:00,1011.30,86.0,79.1,80,6,0,,,,,,
2024-05-21 15:28:00,1011.50,87.0,78.9,76,6,0,,,,,,
2024-05-21 15:43:00,1011.50,87.0,78.9,76,6,150,,,,,,
2024-05-21 15:58:00,1011.50,88.0,79.9,77,6,0,,,,,,
2024-05-21 16:13:00,1011.70,88.0,79.0,74,6,123,,,,,,
2024-05-21 16:23:00,1011.80,88.0,79.0,74,6,0,,,,,,
2024-05-21 16:43:00,1011.90,88.0,79.5,76,5,119,,,,,,
2024-05-21 16:58:00,1011.90,87.0,78.9,76,4,149,,,,,,
2024-05-21 17:14:00,1011.90,87.0,78.5,75,6,0,,,,,,
2024-05-21 17:29:00,1011.80,87.0,78.9,76,6,124,,,,,,
2024-05-21 17:44:00,1011.60,88.0,79.0,74,6,0,,,,,,
2024-05-21 17:59:00,1011.60,89.0,79.6,73,6,0,,,,,,
2024-05-21 18:14:00,1011.60,89.0,80.0,74,6,188,,,,,,
2024-05-21 18:29:00,1011.40,90.0,79.7,71,6,0,,,,,,
2024-05-21 18:44:00,1011.20,90.0,79.7,71,6,129,,,,,,
2024-05-21 18:59:00,1011.20,90.0,79.7,71,7,84,,,,,,
2024-05-21 19:14:00,1011.00,91.0,80.2,70,7,176,,,,,,
2024-05-21 19:24:00,1011.10,90.0,80.6,73,6,57,,,,,,
2024-05-21 19:39:00,1010.90,90.0,80.2,73,6,110,,,,,,
2024-05-21 19:59:00,1011.10,89.0,81.2,77,6,109,,,,,,
2024-05-21 20:14:00,1010.90,89.0,80.0,74,7,147,,,,,,
2024-05-21 20:29:00,1010.60,89.0,79.6,73,7,19,,,,,,
2024-05-21 20:45:00,1010.50,90.0,81.4,76,6,0,,,,,,
2024-05-21 21:00:00,1010.30,90.0,81.8,76,6,165,,,,,,
2024-05-21 21:15:00,1010.20,89.0,81.2,77,8,0,,,,,,
2024-05-21 21:25:00,1010.20,88.0,81.0,79,6,0,,,,,,
2024-05-21 21:45:00,1010.20,88.0,81.4,80,6,131,,,,,,
2024-05-21 21:50:00,1010.20,88.0,81.4,80,6,0,,,,,,
2024-05-21 22:10:00,1010.10,87.0,80.8,82,6,0,,,,,,
2024-05-21 22:30:00,1010.20,87.0,81.2,82,5,125,,,,,,
2024-05-21 22:45:00,1010.20,86.0,80.2,82,6,124,,,,,,
2024-05-21 22:55:00,1010.10,85.0,79.6,83,6,128,,,,,,
2024-05-21 23:09:00,1010.10,85.0,80.0,85,6,0,,,,,,
2024-05-21 23:30:00,1010.10,85.0,79.6,83,6,175,,,,,,
2024-05-21 23:46:00,1009.90,85.0,80.0,85,6,133,,,,,,
2024-05-22 00:14:00,1010.10,84.0,79.3,85,6,116,,,,,,
2024-05-22 00:25:00,1010.30,83.0,79.1,87,5,0,,,,,,
2024-05-22 00:45:00,1010.60,83.0,79.4,89,3,360,1009.72,82.6,78.1,86,,234
2024-05-22 00:55:00,1010.60,83.0,79.4,89,4,103,1009.72,82.6,77.7,85,,234
2024-05-22 01:00:00,1010.70,83.0,79.4,88,4,99,,,,,,
2024-05-22 01:10:00,1010.90,82.0,78.8,89,3,85,,,,,,
2024-05-22 01:30:00,1010.80,82.0,78.8,89,5,65,,,,,,
2024-05-22 01:45:00,1010.90,82.0,79.1,90,4,90,1009.75,81.4,77.7,88,,234
2024-05-22 01:55:00,1010.70,82.0,79.1,90,5,0,1009.75,81.4,77.8,88,,234
2024-05-22 02:00:00,1010.80,82.0,79.1,90,4,103,,,,,,
2024-05-22 02:11:00,1011.00,82.0,79.1,90,5,0,,,,,,
2024-05-22 02:26:00,1010.80,81.0,78.1,90,4,0,,,,,,
2024-05-22 02:41:00,1011.00,81.0,78.1,90,5,0,,,,,,
2024-05-22 02:46:00,1010.90,81.0,78.1,90,5,100,1010.04,81.0,77.8,89,,234
2024-05-22 02:56:00,1011.10,81.0,78.1,90,6,131,1010.35,81.0,77.8,90,,234
2024-05-22 03:11:00,1011.30,81.0,78.1,90,5,118,,,,,,
2024-05-22 03:26:00,1011.40,81.0,78.1,90,5,133,,,,,,
2024-05-22 03:43:00,1011.60,81.0,78.1,90,5,102,,,,,,
2024-05-22 03:46:00,1011.40,81.0,78.1,90,5,125,1010.61,80.7,77.2,89,,234
2024-05-22 03:56:00,1011.30,81.0,78.1,90,5,122,1010.61,80.7,77.2,89,,234
2024-05-22 04:11:00,1011.80,81.0,78.1,90,3,0,,,,,,
2024-05-22 04:26:00,1012.00,81.0,78.1,90,2,98,,,,,,
2024-05-22 04:41:00,1012.30,81.0,78.1,90,1,164,,,,,,
2024-05-22 04:46:00,1012.30,81.0,77.8,90,2,171,1011.50,80.5,77.3,90,,234
2024-05-22 04:56:00,1012.30,81.0,77.8,90,4,168,1011.75,80.5,77.3,90,,234
2024-05-22 05:14:00,1012.30,80.0,76.8,89,5,0,,,,,,
2024-05-22 05:26:00,1011.90,80.0,76.8,89,5,0,,,,,,
2024-05-22 05:44:00,1011.80,80.0,76.8,89,6,171,,,,,,
2024-05-22 05:46:00,1011.60,80.0,76.8,90,5,0,1011.03,80.0,77.1,91,,234
2024-05-22 05:56:00,1011.60,80.0,76.8,90,6,167,1011.34,80.0,77.1,91,,234
2024-05-22 06:12:00,1011.50,80.0,76.8,89,5,149,,,,,,
2024-05-22 06:27:00,1011.50,80.0,76.8,89,3,0,,,,,,
2024-05-22 06:42:00,1011.40,80.0,76.8,89,3,0,,,,,,
2024-05-22 06:47:00,1011.50,80.0,76.8,90,4,168,1010.51,79.8,76.8,90,,234
2024-05-22 06:57:00,1011.50,80.0,76.8,90,3,153,1010.82,79.8,76.8,90,,234
2024-05-22 07:12:00,1011.30,80.0,76.8,89,5,166,,,,,,
2024-05-22 07:27:00,1011.00,80.0,76.8,89,6,148,,,,,,
2024-05-22 07:42:00,1011.00,80.0,76.8,90,5,126,1010.00,79.8,76.3,89,,234
2024-05-22 07:57:00,1010.80,80.0,76.8,90,6,125,1010.33,79.8,76.4,89,,234
2024-05-22 08:12:00,1010.80,80.0,76.8,89,5,178,,,,,,
2024-05-22 08:30:00,1010.30,80.0,76.8,89,5,0,,,,,,
2024-05-22 08:42:00,1010.50,80.0,76.8,89,6,0,,,,,,
2024-05-22 08:47:00,1010.60,80.0,76.8,90,5,0,1009.54,79.8,76.6,90,,234
2024-05-22 08:52:00,1010.50,80.0,76.8,90,4,165,1009.85,79.8,76.7,90,,234
2024-05-22 09:00:00,1010.60,80.0,76.8,89,5,0,,,,,,
2024-05-22 09:12:00,1010.80,80.0,76.8,89,4,0,,,,,,
2024-05-22 09:30:00,1010.70,80.0,76.8,89,4,0,,,,,,
2024-05-22 09:43:00,1010.60,80.0,76.8,89,4,134,,,,,,
2024-05-22 09:48:00,1010.70,80.0,76.8,90,4,149,1009.89,79.8,76.6,90,,234
2024-05-22 09:58:00,1010.80,80.0,76.8,90,5,173,1010.00,79.8,76.6,90,,234
2024-05-22 10:13:00,1011.00,80.0,76.8,89,3,0,,,,,,
2024-05-22 10:28:00,1011.30,80.0,76.8,89,3,0,,,,,,
2024-05-22 10:43:00,1011.20,80.0,76.8,89,1,96,,,,,,
2024-05-22 10:48:00,1011.20,80.0,76.8,90,1,98,1010.25,80.0,76.8,90,,234
2024-05-22 10:58:00,1011.30,80.0,76.8,90,1,101,1010.56,80.0,76.8,90,,234
2024-05-22 11:13:00,1011.50,80.0,76.8,89,0,67,,,,,,
2024-05-22 11:28:00,1011.60,80.0,76.8,89,1,90,,,,,,
2024-05-22 11:43:00,1011.80,80.0,77.1,91,1,117,,,,,,
2024-05-22 11:48:00,1011.90,80.0,77.1,90,2,0,1010.94,80.0,76.9,90,,234
2024-05-22 11:58:00,1012.00,80.0,77.1,90,1,101,1011.26,80.0,76.9,90,,234
2024-05-22 12:13:00,1012.30,80.0,77.1,91,2,0,,,,,,
2024-05-22 12:28:00,1012.20,80.0,77.1,91,2,0,,,,,,
2024-05-22 12:43:00,1012.40,80.0,77.1,91,2,0,,,,,,
2024-05-22 12:48:00,1012.40,80.0,77.1,90,2,128,1011.62,80.6,77.2,89,,234
2024-05-22 12:58:00,1012.50,81.0,78.1,90,2,0,1011.76,80.6,77.2,89,,234
2024-05-22 13:13:00,1012.60,81.0,78.1,90,3,0,,,,,,
2024-05-22 13:28:00,1012.60,81.0,77.8,90,4,0,,,,,,
2024-05-22 13:43:00,1012.70,82.0,78.4,88,3,126,,,,,,
2024-05-22 13:58:00,1012.90,82.0,78.4,88,4,293,,,,,,
2024-05-22 14:13:00,1013.20,83.0,79.1,87,4,166,,,,,,
2024-05-22 14:26:00,1013.10,83.0,79.1,87,3,165,,,,,,
2024-05-22 14:43:00,1013.00,84.0,79.7,87,4,0,,,,,,
2024-05-22 14:58:00,1013.00,84.0,79.0,85,3,111,,,,,,
2024-05-22 15:13:00,1012.90,85.0,79.2,83,5,0,,,,,,
2024-05-22 15:29:00,1013.00,86.0,79.5,81,6,0,,,,,,
2024-05-22 15:44:00,1013.00,87.0,79.7,78,6,0,,,,,,
2024-05-22 15:56:00,1013.00,87.0,79.7,78,6,0,,,,,,
2024-05-22 16:14:00,1012.70,88.0,79.9,77,6,173,,,,,,
2024-05-22 16:29:00,1012.80,87.0,78.9,76,7,131,,,,,,
2024-05-22 16:39:00,1013.00,88.0,79.9,77,6,68,,,,,,
2024-05-22 16:59:00,1012.90,87.0,78.9,76,6,0,,,,,,
2024-05-22 17:14:00,1012.70,88.0,79.5,76,7,145,,,,,,
2024-05-22 17:29:00,1012.80,88.0,79.5,76,6,0,,,,,,
2024-05-22 17:44:00,1012.90,87.0,78.5,75,6,130,,,,,,
2024-05-22 17:54:00,1012.90,87.0,78.5,75,6,147,,,,,,
2024-05-22 18:15:00,1012.80,87.0,78.1,75,6,0,,,,,,
2024-05-22 18:29:00,1012.40,87.0,78.5,75,5,86,,,,,,
2024-05-22 18:44:00,1012.30,88.0,80.2,77,6,132,,,,,,
2024-05-22 18:59:00,1012.30,88.0,80.6,78,5,0,,,,,,
2024-05-22 19:14:00,1011.70,87.0,80.1,80,6,147,,,,,,
2024-05-22 19:24:00,1011.60,87.0,80.4,80,6,0,,,,,,
2024-05-22 19:44:00,1011.00,88.0,80.2,77,6,119,,,,,,
2024-05-22 19:59:00,1010.80,88.0,79.0,74,6,175,,,,,,
2024-05-22 20:14:00,1010.60,90.0,80.2,73,7,148,,,,,,
2024-05-22 20:29:00,1010.40,90.0,79.7,71,6,172,,,,,,
2024-05-22 20:44:00,1010.40,90.0,79.3,71,6,0,,,,,,
2024-05-22 20:59:00,1010.30,90.0,80.2,73,7,0,,,,,,
2024-05-22 21:14:00,1010.10,89.0,78.8,72,7,63,,,,,,
2024-05-22 21:29:00,1009.80,89.0,79.2,73,6,0,,,,,,
2024-05-22 21:42:00,1009.80,89.0,79.2,73,8,0,,,,,,
2024-05-22 22:00:00,1010.10,88.0,79.0,74,7,164,,,,,,
2024-05-22 22:15:00,1010.00,87.0,78.5,75,6,121,,,,,,
2024-05-22 22:25:00,1010.20,87.0,78.9,76,6,0,,,,,,
2024-05-22 22:45:00,1009.90,87.0,78.9,76,6,146,,,,,,
2024-05-22 22:55:00,1010.00,87.0,78.9,76,6,0,,,,,,
2024-05-22 23:12:00,1010.20,86.0,78.3,77,6,0,,,,,,
2024-05-22 23:30:00,1010.50,85.0,77.7,78,6,0,,,,,,
2024-05-22 23:41:00,1010.80,85.0,77.7,78,4,0,,,,,,
2024-05-23 00:15:00,1010.20,85.0,78.1,79,6,123,,,,,,
2024-05-23 00:30:00,1010.40,84.0,77.5,80,4,0,,,,,,
2024-05-23 00:45:00,1010.20,84.0,78.0,82,4,360,1009.54,82.5,77.1,83,,234
2024-05-23 00:55:00,1010.10,83.0,77.4,83,6,111,1009.66,82.5,77.3,84,,234
2024-05-23 01:00:00,1010.20,83.0,77.3,82,6,126,,,,,,
2024-05-23 01:15:00,1010.40,83.0,77.7,84,5,0,,,,,,
2024-05-23 01:30:00,1010.80,83.0,77.7,84,5,112,,,,,,
2024-05-23 01:45:00,1010.90,82.0,77.1,85,3,104,1010.36,81.5,76.9,85,,234
2024-05-23 01:55:00,1011.10,82.0,77.4,86,3,128,1010.56,81.5,77.0,86,,234
2024-05-23 02:01:00,1011.30,82.0,77.4,85,3,70,,,,,,
2024-05-23 02:11:00,1011.60,82.0,77.4,85,3,121,,,,,,
2024-05-23 02:29:00,1012.40,82.0,77.4,85,3,128,,,,,,
2024-05-23 02:41:00,1013.00,82.0,77.4,85,2,58,,,,,,
2024-05-23 02:46:00,1013.00,82.0,77.4,86,2,81,1012.25,81.3,77.0,86,,234
2024-05-23 02:56:00,1013.10,82.0,77.8,87,2,128,1012.53,81.3,77.2,87,,234
2024-05-23 02:59:00,1013.10,82.0,77.7,86,2,128,,,,,,
2024-05-23 03:11:00,1013.40,82.0,78.1,87,3,77,,,,,,
2024-05-23 03:26:00,1013.70,82.0,78.1,87,3,82,,,,,,
2024-05-23 03:41:00,1013.80,82.0,78.1,87,2,92,,,,,,
2024-05-23 03:46:00,1013.70,82.0,78.5,89,2,0,1013.15,81.2,77.6,88,,234
2024-05-23 03:56:00,1013.80,82.0,78.5,89,3,87,1013.30,81.2,77.8,89,,234
2024-05-23 04:14:00,1013.70,82.0,78.4,88,4,0,,,,,,
2024-05-23 04:26:00,1013.40,82.0,78.4,88,5,84,,,,,,
2024-05-23 04:41:00,1013.30,81.0,77.4,88,7,85,,,,,,
2024-05-23 04:46:00,1013.20,81.0,77.5,89,6,136,1012.66,81.0,77.6,89,,234
2024-05-23 04:56:00,1013.30,81.0,77.5,89,6,72,1012.78,81.0,77.6,89,,234
2024-05-23 05:11:00,1013.20,81.0,77.4,88,6,128,,,,,,
2024-05-23 05:27:00,1013.00,81.0,77.4,88,6,0,,,,,,
2024-05-23 05:42:00,1012.60,81.0,77.4,88,6,0,,,,,,
2024-05-23 05:47:00,1012.60,81.0,77.8,90,6,96,1012.00,80.5,77.2,89,,234
2024-05-23 05:57:00,1012.70,81.0,77.8,90,6,360,1012.15,80.5,77.2,89,,234
2024-05-23 06:12:00,1012.10,81.0,77.8,90,6,90,,,,,,
2024-05-23 06:27:00,1012.20,81.0,77.8,90,6,0,,,,,,
2024-05-23 06:42:00,1012.30,81.0,77.8,90,5,134,,,,,,
2024-05-23 06:47:00,1012.10,81.0,77.8,90,5,96,1011.37,80.4,77.2,90,,234
2024-05-23 06:57:00,1012.10,81.0,77.8,90,6,360,1011.66,80.4,77.2,90,,234
2024-05-23 07:12:00,1011.70,80.0,76.8,89,5,0,,,,,,
2024-05-23 07:27:00,1012.10,80.0,76.8,89,4,0,,,,,,
2024-05-23 07:42:00,1011.30,80.0,76.8,89,6,103,,,,,,
2024-05-23 07:47:00,1011.40,80.0,76.8,90,6,157,1010.88,79.9,76.8,90,,234
2024-05-23 07:57:00,1011.80,80.0,76.8,90,6,156,1011.12,79.9,76.8,90,,234
2024-05-23 08:07:00,1011.70,80.0,76.8,89,5,115,,,,,,
2024-05-23 08:27:00,1012.20,80.0,76.8,89,6,128,,,,,,
2024-05-23 08:42:00,1012.00,80.0,76.8,89,5,0,,,,,,
2024-05-23 08:47:00,1012.00,80.0,76.8,90,6,360,1011.08,79.9,76.3,89,,234
2024-05-23 08:57:00,1011.80,80.0,76.8,90,6,104,1011.33,79.9,76.4,89,,234
2024-05-23 09:13:00,1011.60,80.0,76.8,89,6,148,,,,,,
2024-05-23 09:28:00,1011.80,80.0,76.8,89,6,159,,,,,,
2024-05-23 09:43:00,1011.60,80.0,76.5,88,6,0,,,,,,
2024-05-23 09:48:00,1011.40,80.0,76.5,89,6,142,1010.57,79.7,76.2,89,,234
2024-05-23 09:58:00,1011.30,80.0,76.5,89,6,360,1010.87,79.7,76.2,89,,234
2024-05-23 10:13:00,1011.20,80.0,76.5,88,5,98,,,,,,
2024-05-23 10:28:00,1011.00,80.0,76.8,89,6,0,,,,,,
2024-05-23 10:43:00,1011.00,80.0,76.8,89,6,102,,,,,,
2024-05-23 10:48:00,1010.90,80.0,76.8,90,6,178,1010.06,79.5,75.5,87,,234
2024-05-23 10:58:00,1010.80,80.0,76.8,90,6,360,1010.34,79.5,75.5,87,,234
2024-05-23 11:13:00,1010.90,80.0,76.8,89,6,78,,,,,,
2024-05-23 11:23:00,1011.10,80.0,76.8,89,6,0,,,,,,
2024-05-23 11:43:00,1011.20,80.0,76.8,90,7,88,1010.53,79.7,76.2,89,,234
2024-05-23 11:58:00,1011.20,80.0,76.8,90,6,360,1010.66,79.7,76.2,89,,234
2024-05-23 12:13:00,1011.20,80.0,76.8,89,6,0,,,,,,
2024-05-23 12:28:00,1011.40,80.0,76.8,89,6,126,,,,,,
2024-05-23 12:43:00,1011.50,81.0,77.4,88,5,74,,,,,,
2024-05-23 12:48:00,1011.60,81.0,77.5,89,5,145,1010.70,80.6,76.6,87,,234
2024-05-23 12:58:00,1011.60,81.0,77.5,89,6,149,1011.01,80.6,76.5,87,,234
2024-05-23 13:13:00,1011.70,81.0,77.1,88,6,117,,,,,,
2024-05-23 13:29:00,1011.60,82.0,77.4,85,7,119,,,,,,
2024-05-23 13:44:00,1011.80,82.0,77.4,85,5,169,,,,,,
2024-05-23 13:59:00,1011.70,83.0,77.7,84,7,131,,,,,,
2024-05-23 14:14:00,1012.00,84.0,78.3,82,6,171,,,,,,
2024-05-23 14:29:00,1011.80,84.0,77.5,80,8,0,,,,,,
2024-05-23 14:44:00,1012.00,84.0,77.5,80,7,170,,,,,,
2024-05-23 14:59:00,1011.90,85.0,78.5,80,8,0,,,,,,
2024-05-23 15:14:00,1011.90,86.0,78.7,78,8,100,,,,,,
2024-05-23 15:29:00,1012.00,87.0,79.3,77,7,0,,,,,,
2024-05-23 15:44:00,1012.10,88.0,79.9,77,6,0,,,,,,
2024-05-23 15:59:00,1012.30,88.0,78.6,73,8,0,,,,,,
2024-05-23 16:14:00,1012.20,89.0,79.6,73,8,121,,,,,,
2024-05-23 16:29:00,1012.70,89.0,79.2,73,8,183,,,,,,
2024-05-23 16:44:00,1012.70,89.0,79.6,73,6,167,,,,,,
2024-05-23 16:59:00,1012.60,90.0,79.7,71,6,148,,,,,,
2024-05-23 17:14:00,1012.70,91.0,79.8,69,6,186,,,,,,
2024-05-23 17:29:00,1012.70,92.0,79.9,67,6,0,,,,,,
2024-05-23 17:44:00,1012.70,92.0,79.9,67,6,0,,,,,,
2024-05-23 17:57:00,1012.20,92.0,79.9,67,6,0,,,,,,
2024-05-23 18:15:00,1012.10,92.0,80.3,68,4,130,,,,,,
2024-05-23 18:30:00,1011.80,92.0,80.3,68,6,164,,,,,,
2024-05-23 18:45:00,1011.70,92.0,79.4,66,6,150,,,,,,
2024-05-23 19:00:00,1011.70,92.0,79.4,66,6,111,,,,,,
2024-05-23 19:10:00,1011.60,93.0,80.4,66,6,24,,,,,,
2024-05-23 19:30:00,1011.50,92.0,79.0,65,6,168,,,,,,
2024-05-23 19:45:00,1011.40,92.0,79.0,65,6,121,,,,,,
2024-05-23 20:00:00,1011.40,92.0,79.4,66,6,113,,,,,,
2024-05-23 20:15:00,1011.10,92.0,79.0,65,7,177,,,,,,
2024-05-23 20:30:00,1010.90,93.0,79.0,64,6,190,,,,,,
2024-05-23 20:45:00,1011.00,92.0,78.5,65,6,0,,,,,,
2024-05-23 20:55:00,1011.00,92.0,79.0,65,7,185,,,,,,
2024-05-23 21:15:00,1010.90,91.0,78.5,66,7,165,,,,,,
2024-05-23 21:30:00,1010.70,91.0,78.9,67,7,144,,,,,,
2024-05-23 21:45:00,1010.50,90.0,78.4,69,6,0,,,,,,
2024-05-23 22:00:00,1010.40,91.0,78.5,66,6,163,,,,,,
2024-05-23 22:10:00,1010.20,91.0,78.0,65,6,110,,,,,,
2024-05-23 22:30:00,1010.20,90.0,78.4,69,6,0,,,,,,
2024-05-23 22:40:00,1010.10,90.0,77.5,66,6,163,,,,,,
2024-05-23 23:00:00,1009.90,90.0,78.0,67,6,179,,,,,,
2024-05-23 23:15:00,1009.70,90.0,78.0,67,5,0,,,,,,
2024-05-23 23:30:00,1009.70,90.0,78.0,67,5,0,,,,,,
2024-05-23 23:45:00,1009.70,89.0,77.5,68,4,169,,,,,,
2024-05-23 23:55:00,1009.70,89.0,77.0,67,4,0,,,,,,
2024-05-24 00:15:00,1010.10,88.0,77.0,69,3,147,,,,,,
2024-05-24 00:30:00,1010.10,87.0,76.4,71,3,121,,,,,,
2024-05-24 00:45:00,1010.20,87.0,77.5,73,3,112,1009.55,84.5,75.8,75,,234
2024-05-24 00:55:00,1010.30,86.0,77.0,74,3,119,1009.87,84.5,75.9,75,,234
2024-05-24 01:00:00,1010.20,86.0,77.1,74,3,126,,,,,,
2024-05-24 01:15:00,1010.70,85.0,76.6,75,3,69,,,,,,
2024-05-24 01:31:00,1010.80,84.0,76.8,78,3,124,,,,,,
2024-05-24 01:41:00,1010.80,84.0,77.1,79,4,0,,,,,,
2024-05-24 01:46:00,1010.80,84.0,77.7,81,4,106,1010.02,82.6,76.4,81,,234
2024-05-24 01:51:00,1010.80,83.0,77.0,82,3,111,1010.32,82.6,76.5,81,,234
2024-05-24 02:00:00,1010.80,83.0,76.9,82,4,104,,,,,,
2024-05-24 02:11:00,1011.20,83.0,77.3,82,4,0,,,,,,
2024-05-24 02:26:00,1011.40,83.0,77.7,84,4,69,,,,,,
2024-05-24 02:41:00,1011.50,82.0,76.7,83,3,61,,,,,,
2024-05-24 02:46:00,1011.60,82.0,76.8,84,3,360,1010.67,81.6,76.2,83,,234
2024-05-24 02:56:00,1011.50,82.0,76.8,84,2,120,1011.00,81.6,76.3,84,,234
2024-05-24 03:06:00,1011.60,82.0,77.0,85,2,0,,,,,,
2024-05-24 03:26:00,1011.50,82.0,77.0,85,4,113,,,,,,
2024-05-24 03:41:00,1011.50,82.0,77.4,85,4,0,,,,,,
2024-05-24 03:46:00,1011.50,82.0,77.4,86,4,360,1010.44,81.4,76.9,86,,234
2024-05-24 03:56:00,1011.40,82.0,77.4,86,5,0,1010.74,81.4,77.0,86,,234
2024-05-24 04:11:00,1011.10,81.0,76.8,86,4,0,,,,,,
2024-05-24 04:26:00,1011.10,81.0,77.1,88,5,122,,,,,,
2024-05-24 04:41:00,1011.00,81.0,77.1,88,5,148,,,,,,
2024-05-24 04:46:00,1010.90,81.0,77.1,88,5,0,1009.93,80.5,76.9,88,,234
2024-05-24 04:56:00,1010.80,81.0,77.5,89,5,85,1009.93,80.5,77.0,89,,234
2024-05-24 05:11:00,1010.40,81.0,77.4,88,6,132,,,,,,
2024-05-24 05:26:00,1010.40,81.0,77.8,90,6,145,,,,,,
2024-05-24 05:42:00,1010.20,80.0,76.8,89,6,72,,,,,,
2024-05-24 05:47:00,1010.00,80.0,76.8,90,5,83,1009.34,80.1,77.1,90,,234
2024-05-24 05:57:00,1010.10,80.0,76.8,90,6,360,1009.63,80.1,77.2,90,,234
2024-05-24 05:59:00,1010.10,80.0,76.8,89,6,0,,,,,,
2024-05-24 06:14:00,1010.00,80.0,76.8,89,6,167,,,,,,
2024-05-24 06:27:00,1010.00,80.0,76.8,89,5,132,,,,,,
2024-05-24 06:42:00,1010.00,80.0,76.8,89,4,0,,,,,,
2024-05-24 06:47:00,1009.90,80.0,76.8,90,3,360,1008.88,80.1,76.8,89,,234
2024-05-24 06:57:00,1009.80,80.0,76.8,90,2,0,1009.20,80.1,76.9,90,,234
2024-05-24 07:12:00,1009.50,80.0,76.8,89,3,0,,,,,,
2024-05-24 07:30:00,1009.30,80.0,76.8,89,3,150,,,,,,
2024-05-24 07:42:00,1009.20,80.0,76.8,89,4,0,,,,,,
2024-05-24 07:47:00,1009.10,80.0,76.8,90,3,112,1008.17,79.8,76.5,89,,234
2024-05-24 07:57:00,1009.00,80.0,76.8,90,2,109,1008.17,79.8,76.5,89,,234
2024-05-24 08:12:00,1009.00,80.0,77.1,91,1,0,,,,,,
2024-05-24 08:27:00,1008.80,80.0,77.1,91,3,113,,,,,,
2024-05-24 08:42:00,1008.60,80.0,77.1,91,5,130,,,,,,
2024-05-24 08:47:00,1008.80,80.0,77.1,90,5,146,1007.93,80.0,76.8,89,,234
2024-05-24 08:57:00,1008.80,80.0,77.1,90,4,151,1008.21,80.0,76.8,89,,234
2024-05-24 09:15:00,1008.80,80.0,77.1,91,6,146,,,,,,
2024-05-24 09:30:00,1008.70,80.0,77.1,91,4,135,,,,,,
2024-05-24 09:42:00,1008.60,80.0,77.1,91,4,120,,,,,,
2024-05-24 09:47:00,1008.70,80.0,77.1,90,4,360,1007.80,79.8,76.8,90,,234
2024-05-24 09:57:00,1008.70,80.0,77.1,90,5,0,1007.80,79.8,76.9,90,,234
2024-05-24 10:15:00,1008.70,80.0,77.1,91,3,0,,,,,,
2024-05-24 10:30:00,1008.60,80.0,77.1,91,4,146,,,,,,
2024-05-24 10:42:00,1008.70,80.0,77.1,91,4,0,,,,,,
2024-05-24 10:47:00,1008.60,80.0,77.1,90,3,360,1008.12,79.5,76.7,91,,234
2024-05-24 10:57:00,1008.90,80.0,77.1,90,3,360,1008.12,79.5,76.7,91,,234
2024-05-24 11:12:00,1008.90,80.0,77.1,91,4,0,,,,,,
2024-05-24 11:27:00,1009.20,80.0,77.1,91,2,149,,,,,,
2024-05-24 11:42:00,1009.40,80.0,77.1,91,2,0,,,,,,
2024-05-24 11:47:00,1009.40,80.0,77.1,90,3,360,1008.57,79.9,76.8,90,,234
2024-05-24 11:57:00,1009.60,80.0,77.1,90,4,360,1008.88,79.9,76.8,90,,234
2024-05-24 12:15:00,1009.80,80.0,77.1,91,4,111,,,,,,
2024-05-24 12:27:00,1009.90,80.0,76.8,89,3,0,,,,,,
2024-05-24 12:42:00,1010.10,81.0,77.8,90,3,102,,,,,,
2024-05-24 12:47:00,1010.20,81.0,77.8,90,4,124,1009.22,81.0,77.2,88,,234
2024-05-24 12:57:00,1010.10,81.0,77.8,90,3,125,1009.22,81.0,77.2,88,,234
2024-05-24 13:07:00,1010.20,81.0,77.4,88,4,169,,,,,,
2024-05-24 13:27:00,1010.60,82.0,77.7,86,5,129,,,,,,
2024-05-24 13:42:00,1010.70,83.0,78.4,85,6,150,,,,,,
2024-05-24 13:58:00,1010.80,83.0,78.0,85,6,151,,,,,,
2024-05-24 14:13:00,1010.80,83.0,77.7,84,5,0,,,,,,
2024-05-24 14:28:00,1010.90,84.0,78.3,82,6,0,,,,,,
2024-05-24 14:43:00,1011.00,84.0,77.9,81,5,0,,,,,,
2024-05-24 14:58:00,1010.80,85.0,78.5,80,5,0,,,,,,
2024-05-24 15:13:00,1010.80,86.0,78.7,78,6,0,,,,,,
2024-05-24 15:23:00,1010.70,87.0,78.9,76,6,0,,,,,,
2024-05-24 15:43:00,1010.40,88.0,78.6,73,6,121,,,,,,
2024-05-24 16:00:00,1010.50,88.0,78.2,73,6,174,,,,,,
2024-05-24 16:13:00,1010.50,89.0,77.9,69,6,0,,,,,,
2024-05-24 16:28:00,1010.70,90.0,78.4,69,6,150,,,,,,
2024-05-24 16:43:00,1010.90,90.0,78.9,69,7,0,,,,,,
2024-05-24 16:58:00,1011.00,91.0,79.4,68,7,0,,,,,,
2024-05-24 17:13:00,1010.90,91.0,78.5,66,7,148,,,,,,
2024-05-24 17:28:00,1011.00,91.0,78.9,67,6,0,,,,,,
2024-05-24 17:43:00,1011.00,92.0,79.0,65,6,0,,,,,,
2024-05-24 17:53:00,1011.10,92.0,79.4,66,6,163,,,,,,
2024-05-24 18:15:00,1010.70,92.0,79.4,66,6,150,,,,,,
2024-05-24 18:28:00,1010.70,92.0,79.4,66,8,116,,,,,,
2024-05-24 18:38:00,1010.80,92.0,79.0,65,6,209,,,,,,
2024-05-24 18:58:00,1010.60,92.0,79.0,65,7,147,,,,,,
2024-05-24 19:13:00,1010.40,92.0,79.9,67,7,0,,,,,,
2024-05-24 19:28:00,1010.40,92.0,79.4,66,7,171,,,,,,
2024-05-24 19:39:00,1010.20,92.0,79.4,66,8,201,,,,,,
2024-05-24 19:53:00,1010.00,93.0,79.9,65,6,0,,,,,,
2024-05-24 20:13:00,1010.00,92.0,79.4,66,7,0,,,,,,
2024-05-24 20:28:00,1009.70,92.0,79.0,65,7,0,,,,,,
2024-05-24 20:44:00,1009.40,92.0,79.9,67,7,144,,,,,,
2024-05-24 20:59:00,1009.10,92.0,79.9,67,7,131,,,,,,
2024-05-24 21:14:00,1008.80,93.0,80.4,66,6,120,,,,,,
2024-05-24 21:29:00,1008.90,91.0,78.9,67,8,0,,,,,,
2024-05-24 21:44:00,1008.70,91.0,79.4,68,6,181,,,,,,
2024-05-24 21:59:00,1008.60,92.0,79.9,67,6,0,,,,,,
2024-05-24 22:14:00,1008.50,92.0,78.5,65,6,0,,,,,,
2024-05-24 22:29:00,1008.30,91.0,77.1,63,7,150,,,,,,
2024-05-24 22:45:00,1008.40,91.0,78.0,65,6,0,,,,,,
2024-05-24 22:57:00,1008.40,91.0,78.5,66,6,178,,,,,,
2024-05-24 23:14:00,1008.50,91.0,78.9,67,6,0,,,,,,
2024-05-24 23:29:00,1008.20,90.0,78.4,69,4,111,,,,,,
2024-05-24 23:44:00,1008.00,89.0,78.3,70,6,146,,,,,,
2024-05-24 23:59:00,1008.00,89.0,79.2,73,5,0,,,,,,
2024-05-25 00:14:00,1008.20,88.0,78.6,73,6,0,,,,,,
2024-05-25 00:24:00,1008.20,87.0,78.1,75,5,112,,,,,,
2024-05-25 00:44:00,1008.40,86.0,78.1,77,5,183,1007.63,83.5,77.1,81,,234
2024-05-25 00:54:00,1008.50,85.0,77.5,78,4,83,1007.92,83.5,77.0,81,,234
2024-05-25 01:14:00,1008.70,85.0,78.1,79,5,0,,,,,,
2024-05-25 01:29:00,1008.80,84.0,77.5,80,5,0,,,,,,
2024-05-25 01:44:00,1008.80,84.0,77.9,81,4,0,,,,,,
2024-05-25 01:49:00,1008.80,83.0,77.4,83,4,153,1008.02,82.4,76.9,83,,234
2024-05-25 02:00:00,1008.80,83.0,77.3,82,4,0,,,,,,
2024-05-25 02:15:00,1008.80,83.0,77.7,84,4,122,,,,,,
2024-05-25 02:30:00,1008.90,83.0,78.0,85,3,0,,,,,,
2024-05-25 02:40:00,1009.00,83.0,78.1,85,2,175,1008.33,81.7,77.5,87,,233
2024-05-25 02:45:00,1009.10,83.0,78.1,85,2,0,1008.33,81.7,77.5,87,,234
2024-05-25 02:50:00,1009.00,83.0,78.1,85,2,0,1008.63,81.7,77.4,86,,234
2024-05-25 02:55:00,1009.20,83.0,78.4,86,3,132,1008.63,81.7,77.7,87,,234
2024-05-25 03:00:00,1009.30,83.0,78.4,85,2,0,,,,,,
2024-05-25 03:15:00,1009.50,82.0,77.7,86,3,0,,,,,,
2024-05-25 03:30:00,1009.60,82.0,77.7,86,3,0,,,,,,
2024-05-25 03:40:00,1009.60,82.0,77.8,87,3,360,1008.89,81.0,77.4,88,,233
2024-05-25 03:45:00,1009.80,82.0,77.8,87,4,173,1008.89,81.0,77.3,88,,234
2024-05-25 03:50:00,1009.80,82.0,78.1,88,4,138,1008.89,81.0,77.3,88,,234
2024-05-25 03:55:00,1009.80,82.0,78.1,88,3,179,1008.89,81.0,77.3,88,,234
2024-05-25 04:00:00,1009.80,82.0,78.1,87,3,187,,,,,,
2024-05-25 04:10:00,1009.90,82.0,78.1,87,3,0,,,,,,
2024-05-25 04:30:00,1010.60,82.0,78.1,87,1,90,,,,,,
2024-05-25 04:40:00,1010.80,81.0,77.1,88,1,138,1009.91,81.0,77.5,89,,234
2024-05-25 04:45:00,1010.80,81.0,77.1,88,1,113,1009.91,81.0,77.4,88,,234
2024-05-25 04:50:00,1010.90,81.0,77.1,88,1,98,1009.91,81.0,77.4,88,,234
2024-05-25 04:55:00,1010.90,81.0,77.5,89,1,96,1009.91,81.0,77.4,88,,234
2024-05-25 05:00:00,1010.90,81.0,77.4,88,1,114,,,,,,
2024-05-25 05:10:00,1010.60,81.0,77.4,88,1,0,,,,,,
2024-05-25 05:27:00,1010.60,81.0,77.4,88,2,0,,,,,,
2024-05-25 05:40:00,1010.60,81.0,77.5,89,1,360,1009.44,80.3,76.9,89,,234
2024-05-25 05:45:00,1010.40,81.0,77.5,89,1,146,1009.44,80.3,76.8,88,,234
2024-05-25 05:50:00,1010.30,81.0,77.5,89,1,129,1009.44,80.3,76.8,88,,234
2024-05-25 05:55:00,1010.30,81.0,77.5,89,1,190,1009.44,80.3,76.7,88,,234
2024-05-25 06:00:00,1010.40,81.0,77.4,88,0,113,,,,,,
2024-05-25 06:15:00,1010.30,80.0,76.5,88,0,84,,,,,,
2024-05-25 06:30:00,1010.10,80.0,76.8,89,1,0,,,,,,
2024-05-25 06:45:00,1009.80,80.0,76.8,90,1,131,1008.90,79.7,76.7,90,,234
2024-05-25 06:55:00,1009.80,80.0,76.8,90,0,0,1008.90,79.7,76.7,90,,224
2024-05-25 07:15:00,1009.50,80.0,76.8,89,0,150,,,,,,
2024-05-25 07:30:00,1009.20,80.0,76.8,89,0,150,,,,,,
2024-05-25 07:44:00,1009.00,80.0,77.1,91,0,175,,,,,,
2024-05-25 07:45:00,1008.90,80.0,77.1,90,1,148,1008.25,78.8,76.6,92,,234
2024-05-25 07:55:00,1008.70,80.0,77.1,90,3,360,1008.53,78.8,76.5,92,,234
2024-05-25 08:00:00,1008.70,80.0,77.1,91,3,148,,,,,,
2024-05-25 08:15:00,1008.80,80.0,77.5,92,3,0,,,,,,
2024-05-25 08:30:00,1008.90,80.0,77.5,92,2,178,,,,,,
2024-05-25 08:45:00,1009.00,80.0,77.5,91,2,0,1008.31,79.0,76.9,93,,234
2024-05-25 08:55:00,1008.90,80.0,77.5,91,3,192,1008.73,79.0,76.9,93,,234
2024-05-25 09:00:00,1009.00,80.0,77.5,92,2,236,,,,,,
2024-05-25 09:10:00,1008.90,80.0,77.5,92,2,150,,,,,,
2024-05-25 09:25:00,1008.90,80.0,77.5,92,3,0,,,,,,
2024-05-25 09:45:00,1008.90,80.0,77.8,92,3,360,1008.22,79.0,76.9,93,,234
2024-05-25 09:55:00,1008.70,80.0,77.8,92,4,360,1008.45,79.0,76.9,93,,234
2024-05-25 10:00:00,1008.80,80.0,77.8,92,3,146,,,,,,
2024-05-25 10:15:00,1009.10,80.0,77.8,92,2,0,,,,,,
2024-05-25 10:30:00,1009.30,80.0,77.8,92,3,118,,,,,,
2024-05-25 10:46:00,1009.30,80.0,77.8,92,3,360,1008.86,79.2,77.2,93,,234
2024-05-25 10:56:00,1009.50,80.0,77.8,92,2,0,1008.86,79.2,77.2,93,,234
2024-05-25 11:01:00,1009.60,80.0,77.8,92,2,0,,,,,,
2024-05-25 11:16:00,1009.90,80.0,77.8,92,3,125,,,,,,
2024-05-25 11:31:00,1010.00,80.0,77.8,92,2,0,,,,,,
2024-05-25 11:46:00,1010.10,80.0,77.8,92,2,126,1009.55,79.1,77.2,93,,234
2024-05-25 11:56:00,1010.30,80.0,77.8,92,1,110,1009.79,79.1,77.2,93,,234
2024-05-25 11:58:00,1010.30,80.0,77.8,92,1,110,,,,,,
2024-05-25 12:11:00,1010.50,80.0,77.8,92,1,0,,,,,,
2024-05-25 12:26:00,1010.80,80.0,77.8,92,0,159,,,,,,
2024-05-25 12:41:00,1010.80,80.0,77.8,92,0,0,,,,,,
2024-05-25 12:46:00,1010.80,81.0,78.8,92,0,134,1010.12,80.7,78.0,91,,234
2024-05-25 12:56:00,1010.70,81.0,78.8,92,2,173,1010.28,80.7,78.0,91,,234
2024-05-25 13:11:00,1010.90,81.0,78.8,92,2,0,,,,,,
2024-05-25 13:26:00,1011.20,82.0,79.4,91,2,0,,,,,,
2024-05-25 13:41:00,1011.30,83.0,79.8,89,4,112,,,,,,
2024-05-25 13:56:00,1011.30,84.0,80.0,88,3,113,,,,,,
2024-05-25 14:15:00,1011.40,85.0,80.3,85,5,0,,,,,,
2024-05-25 14:26:00,1011.40,85.0,79.6,83,6,172,,,,,,
2024-05-25 14:41:00,1011.60,86.0,79.8,81,6,86,,,,,,
2024-05-25 14:56:00,1011.60,86.0,79.5,81,4,148,,,,,,
2024-05-25 15:11:00,1011.60,87.0,80.1,80,5,150,,,,,,
2024-05-25 15:26:00,1011.50,87.0,79.7,78,4,174,,,,,,
2024-05-25 15:41:00,1011.60,88.0,80.2,77,4,178,,,,,,
2024-05-25 15:56:00,1011.70,89.0,81.2,77,6,189,,,,,,
2024-05-25 16:15:00,1011.60,89.0,80.4,75,5,0,,,,,,
2024-05-25 16:26:00,1011.60,90.0,81.0,75,4,0,,,,,,
2024-05-25 16:41:00,1011.50,91.0,81.5,74,5,81,,,,,,
2024-05-25 17:00:00,1011.60,91.0,80.7,71,5,0,,,,,,
2024-05-25 17:11:00,1011.60,92.0,81.6,71,5,164,,,,,,
2024-05-25 17:26:00,1011.40,93.0,81.3,68,5,128,,,,,,
2024-05-25 17:41:00,1011.30,93.0,80.8,67,5,178,,,,,,
2024-05-25 17:56:00,1011.10,94.0,81.3,66,5,145,,,,,,
2024-05-25 18:11:00,1011.10,94.0,80.9,66,6,121,,,,,,
2024-05-25 18:26:00,1010.70,94.0,80.9,66,6,84,,,,,,
2024-05-25 18:41:00,1010.50,94.0,80.4,65,6,0,,,,,,
2024-05-25 18:56:00,1010.20,94.0,79.9,63,6,212,,,,,,
2024-05-25 19:11:00,1010.20,95.0,80.9,63,5,0,,,,,,
2024-05-25 19:30:00,1010.10,95.0,80.4,62,6,169,,,,,,
2024-05-25 19:41:00,1010.20,95.0,80.9,63,6,146,,,,,,
2024-05-25 19:56:00,1010.00,95.0,80.4,62,6,0,,,,,,
2024-05-25 20:11:00,1009.90,95.0,80.4,62,5,128,,,,,,
2024-05-25 20:30:00,1009.60,95.0,79.9,61,6,88,,,,,,
2024-05-25 20:41:00,1009.50,94.0,79.9,63,6,148,,,,,,
2024-05-25 20:56:00,1009.40,94.0,80.4,65,6,101,,,,,,
2024-05-25 21:11:00,1009.10,93.0,79.5,64,6,130,,,,,,
2024-05-25 21:26:00,1008.90,93.0,79.0,64,6,0,,,,,,
2024-05-25 21:36:00,1009.10,93.0,79.0,64,6,83,,,,,,
2024-05-25 21:56:00,1008.80,92.0,78.5,65,6,131,,,,,,
2024-05-25 22:01:00,1008.70,92.0,78.5,65,6,128,,,,,,
2024-05-25 22:26:00,1008.80,92.0,79.4,66,7,0,,,,,,
2024-05-25 22:41:00,1008.80,91.0,78.0,65,7,111,,,,,,
2024-05-25 22:59:00,1008.90,91.0,76.6,62,6,197,,,,,,
2024-05-25 23:11:00,1008.60,91.0,76.6,62,5,168,,,,,,
2024-05-25 23:26:00,1008.70,91.0,77.1,63,6,144,,,,,,
2024-05-25 23:42:00,1008.80,90.0,76.6,64,6,112,,,,,,
2024-05-25 23:57:00,1008.70,90.0,78.0,67,5,103,,,,,,
2024-05-26 00:11:00,1008.60,89.0,77.5,68,4,119,,,,,,
2024-05-26 00:30:00,1008.70,89.0,78.3,70,4,0,,,,,,
2024-05-26 00:41:00,1009.00,87.0,77.7,73,4,97,,,,,,
2024-05-26 00:46:00,1009.00,87.0,77.9,74,4,360,1008.09,84.6,77.1,78,,234
2024-05-26 00:56:00,1009.00,86.0,77.7,76,3,113,1008.34,84.6,77.1,78,,234
2024-05-26 01:11:00,1009.10,85.0,77.3,78,3,112,,,,,,
2024-05-26 01:26:00,1009.30,85.0,78.1,79,3,0,,,,,,
2024-05-26 01:41:00,1009.50,84.0,77.5,80,3,103,,,,,,
2024-05-26 01:46:00,1009.50,84.0,78.0,82,3,130,1008.76,82.5,77.1,83,,234
2024-05-26 01:56:00,1009.60,83.0,77.4,83,3,171,1008.99,82.5,77.1,83,,234
2024-05-26 02:12:00,1009.60,83.0,77.7,84,5,111,,,,,,
2024-05-26 02:21:00,1009.30,83.0,77.7,84,4,0,,,,,,
2024-05-26 02:42:00,1009.40,83.0,78.0,85,5,117,,,,,,
2024-05-26 02:46:00,1009.40,83.0,78.1,85,5,151,1008.74,81.9,77.2,85,,234
2024-05-26 02:51:00,1009.50,83.0,78.1,85,4,360,1008.99,81.9,77.4,86,,234
2024-05-26 02:56:00,1009.50,83.0,78.0,85,4,0,,,,,,
2024-05-26 03:12:00,1009.70,82.0,77.4,85,3,128,,,,,,
2024-05-26 03:26:00,1009.80,82.0,77.4,85,3,130,,,,,,
2024-05-26 03:36:00,1010.00,82.0,77.4,85,4,166,,,,,,
2024-05-26 03:56:00,1010.30,82.0,77.4,86,4,360,1009.77,81.4,77.1,86,,234
2024-05-26 04:11:00,1010.00,82.0,77.4,85,4,0,,,,,,
2024-05-26 04:26:00,1010.00,82.0,77.7,86,3,0,,,,,,
2024-05-26 04:41:00,1009.70,82.0,77.7,86,4,0,,,,,,
2024-05-26 04:46:00,1009.50,82.0,77.8,87,4,115,1008.86,81.5,77.1,86,,234
2024-05-26 04:56:00,1009.40,82.0,77.8,87,4,165,1009.09,81.5,77.1,86,,234
2024-05-26 05:11:00,1009.20,82.0,77.7,86,6,206,,,,,,
2024-05-26 05:26:00,1009.10,82.0,77.7,86,4,0,,,,,,
2024-05-26 05:42:00,1009.10,82.0,77.7,86,5,165,,,,,,
2024-05-26 05:47:00,1009.00,82.0,77.8,87,5,0,1008.25,81.7,77.4,87,,234
2024-05-26 05:57:00,1009.10,82.0,77.8,87,6,194,1008.54,81.7,77.7,87,,234
2024-05-26 06:14:00,1008.60,82.0,77.7,86,5,150,,,,,,
2024-05-26 06:27:00,1008.60,82.0,78.1,87,5,182,,,,,,
2024-05-26 06:42:00,1008.30,82.0,78.1,87,5,164,,,,,,
2024-05-26 06:47:00,1008.10,82.0,78.1,88,6,113,1007.67,81.9,77.6,86,,234
2024-05-26 06:57:00,1008.20,82.0,77.8,87,6,186,1007.83,81.9,77.7,87,,234
2024-05-26 07:12:00,1008.40,82.0,77.7,86,6,0,,,,,,
2024-05-26 07:27:00,1008.10,82.0,77.7,86,6,164,,,,,,
2024-05-26 07:42:00,1007.90,82.0,77.7,86,6,0,,,,,,
2024-05-26 07:47:00,1008.00,82.0,77.8,87,6,178,1007.30,81.7,77.4,86,,234
2024-05-26 07:57:00,1008.10,82.0,77.8,87,6,200,1007.44,81.7,77.4,86,,234
2024-05-26 07:59:00,1008.10,82.0,77.7,86,6,200,,,,,,
2024-05-26 08:12:00,1008.10,82.0,77.7,86,6,0,,,,,,
2024-05-26 08:27:00,1008.10,82.0,77.7,86,6,0,,,,,,
2024-05-26 08:42:00,1007.80,82.0,77.7,86,6,0,,,,,,
2024-05-26 08:47:00,1007.90,82.0,77.8,87,7,192,1007.26,81.5,77.2,86,,234
2024-05-26 08:57:00,1007.70,82.0,77.8,87,6,196,1007.68,81.5,77.3,87,,234
2024-05-26 09:12:00,1007.90,82.0,77.7,86,6,177,,,,,,
2024-05-26 09:27:00,1007.70,82.0,78.1,87,6,159,,,,,,
2024-05-26 09:42:00,1007.40,81.0,77.1,88,6,139,,,,,,
2024-05-26 09:47:00,1007.40,81.0,77.1,88,6,360,1006.81,81.0,77.8,89,,234
2024-05-26 09:57:00,1007.60,81.0,77.1,88,6,360,1007.19,81.0,77.4,88,,234
2024-05-26 10:12:00,1007.70,81.0,77.1,88,6,0,,,,,,
2024-05-26 10:27:00,1007.70,81.0,77.4,88,6,0,,,,,,
2024-05-26 10:42:00,1007.60,81.0,77.4,88,6,0,,,,,,
2024-05-26 10:47:00,1007.70,81.0,77.5,89,5,175,1007.10,81.0,76.8,87,,234
2024-05-26 10:57:00,1007.90,81.0,77.5,89,5,202,1007.35,81.0,76.8,87,,234
2024-05-26 11:12:00,1007.70,81.0,77.4,88,5,175,,,,,,
2024-05-26 11:27:00,1007.80,81.0,77.4,88,4,0,,,,,,
2024-05-26 11:42:00,1008.10,81.0,77.1,88,5,192,,,,,,
2024-05-26 11:47:00,1008.00,81.0,77.1,88,5,0,1007.60,80.6,76.3,86,,234
2024-05-26 11:57:00,1008.20,81.0,77.1,88,5,175,1007.76,80.6,76.3,86,,234
2024-05-26 12:12:00,1008.50,81.0,77.1,88,2,195,,,,,,
2024-05-26 12:27:00,1008.80,81.0,77.1,88,4,174,,,,,,
2024-05-26 12:42:00,1009.00,81.0,77.1,88,3,0,,,,,,
2024-05-26 12:47:00,1009.10,81.0,77.1,88,3,150,1008.34,81.4,77.1,86,,234
2024-05-26 12:57:00,1009.40,81.0,77.5,89,2,164,1008.34,81.4,77.2,87,,234
2024-05-26 13:12:00,1009.40,82.0,78.4,88,2,311,,,,,,
2024-05-26 13:27:00,1009.80,83.0,79.1,87,3,148,,,,,,
2024-05-26 13:42:00,1010.50,83.0,78.7,86,3,231,,,,,,
2024-05-26 13:57:00,1011.50,83.0,79.1,87,1,265,,,,,,
2024-05-26 14:12:00,1011.50,83.0,78.7,86,1,306,,,,,,
2024-05-26 14:27:00,1011.20,84.0,79.7,87,1,169,,,,,,
2024-05-26 14:45:00,1011.20,85.0,80.3,85,0,71,,,,,,
2024-05-26 14:57:00,1011.00,86.0,80.6,83,2,182,,,,,,
2024-05-26 15:12:00,1011.00,87.0,80.4,80,2,110,,,,,,
2024-05-26 15:27:00,1010.70,88.0,81.4,80,1,117,,,,,,
2024-05-26 15:37:00,1010.70,88.0,81.0,79,3,124,,,,,,
2024-05-26 15:58:00,1010.80,88.0,80.2,77,3,133,,,,,,
2024-05-26 16:13:00,1010.60,88.0,80.6,78,3,116,,,,,,
2024-05-26 16:28:00,1010.80,89.0,80.8,76,4,101,,,,,,
2024-05-26 16:40:00,1010.70,89.0,81.2,77,3,0,,,,,,
2024-05-26 16:58:00,1010.40,90.0,81.4,76,3,175,,,,,,
2024-05-26 17:13:00,1010.20,90.0,81.0,75,4,146,,,,,,
2024-05-26 17:30:00,1010.00,90.0,81.0,75,5,0,,,,,,
2024-05-26 17:43:00,1009.90,91.0,81.9,74,6,0,,,,,,
2024-05-26 17:58:00,1009.60,91.0,81.9,74,6,130,,,,,,
2024-05-26 18:13:00,1009.60,90.0,80.6,73,6,119,,,,,,
2024-05-26 18:28:00,1009.70,90.0,80.6,73,6,75,,,,,,
2024-05-26 18:45:00,1009.70,90.0,80.6,73,5,0,,,,,,
2024-05-26 19:00:00,1009.50,92.0,81.2,70,5,0,,,,,,
2024-05-26 19:13:00,1009.40,93.0,81.7,70,6,0,,,,,,
2024-05-26 19:28:00,1009.40,93.0,81.7,70,5,126,,,,,,
2024-05-26 19:43:00,1009.20,93.0,81.3,68,6,0,,,,,,
2024-05-26 19:59:00,1009.10,93.0,81.3,68,6,189,,,,,,
2024-05-26 20:13:00,1008.90,93.0,81.3,68,6,101,,,,,,
2024-05-26 20:28:00,1008.80,92.0,80.3,68,6,150,,,,,,
2024-05-26 20:43:00,1008.60,92.0,81.2,70,6,0,,,,,,
2024-05-26 20:53:00,1008.40,92.0,81.2,70,6,0,,,,,,
2024-05-26 21:13:00,1008.20,92.0,80.8,69,5,180,,,,,,
2024-05-26 21:28:00,1008.00,93.0,80.8,67,6,169,,,,,,
2024-05-26 21:43:00,1008.10,92.0,80.3,68,6,0,,,,,,
2024-05-26 21:58:00,1008.00,92.0,80.8,69,6,0,,,,,,
2024-05-26 22:13:00,1008.00,92.0,80.3,68,6,169,,,,,,
2024-05-26 22:29:00,1008.00,91.0,79.4,68,6,0,,,,,,
2024-05-26 22:43:00,1008.10,91.0,79.4,68,7,0,,,,,,
2024-05-26 22:58:00,1008.00,90.0,78.4,69,6,0,,,,,,
2024-05-26 23:13:00,1008.30,89.0,78.3,70,7,171,,,,,,
2024-05-26 23:28:00,1008.10,89.0,78.3,70,5,0,,,,,,
2024-05-26 23:44:00,1008.10,89.0,78.8,72,5,188,,,,,,
2024-05-26 23:59:00,1008.10,88.0,78.2,73,6,0,,,,,,
2024-05-27 00:14:00,1008.20,87.0,78.1,75,4,185,,,,,,
2024-05-27 00:24:00,1008.30,87.0,78.1,75,3,239,,,,,,
2024-05-27 00:44:00,1008.50,86.0,77.9,76,5,175,,,,,,
2024-05-27 00:49:00,1008.40,86.0,78.1,77,6,360,1007.70,85.0,77.8,79,,234
2024-05-27 00:54:00,1008.50,86.0,78.5,78,6,360,1007.70,85.0,77.8,79,,234
2024-05-27 01:14:00,1008.80,85.0,77.7,78,4,0,,,,,,
2024-05-27 01:29:00,1008.90,85.0,78.1,79,4,0,,,,,,
2024-05-27 01:39:00,1009.00,85.0,78.5,80,4,170,,,,,,
2024-05-27 01:49:00,1008.80,85.0,79.0,82,4,152,1008.08,83.6,77.9,82,,234
2024-05-27 02:00:00,1009.00,84.0,77.9,81,5,0,,,,,,
2024-05-27 02:09:00,1009.00,84.0,78.3,82,5,0,,,,,,
2024-05-27 02:29:00,1008.90,84.0,78.6,84,4,0,,,,,,
2024-05-27 02:39:00,1009.10,84.0,78.6,84,5,150,,,,,,
2024-05-27 02:44:00,1009.20,84.0,78.7,84,5,178,1008.55,82.9,77.7,84,,234
2024-05-27 02:59:00,1009.20,84.0,79.1,85,3,360,1008.55,82.9,77.7,84,,234
2024-05-27 03:14:00,1009.50,83.0,78.0,85,3,84,,,,,,
2024-05-27 03:29:00,1009.80,83.0,78.0,85,2,0,,,,,,
2024-05-27 03:39:00,1010.00,83.0,78.4,85,2,169,,,,,,
2024-05-27 03:49:00,1010.20,83.0,78.4,86,1,164,1009.33,82.1,78.1,87,,234
2024-05-27 03:59:00,1010.30,83.0,78.4,86,0,167,1009.57,82.1,78.1,87,,234
2024-05-27 04:14:00,1010.20,83.0,78.7,86,1,0,,,,,,
2024-05-27 04:29:00,1010.20,83.0,78.7,86,1,169,,,,,,
2024-05-27 04:44:00,1010.00,83.0,79.1,87,3,146,,,,,,
2024-05-27 04:49:00,1010.00,83.0,79.1,88,3,178,1009.33,81.7,78.4,89,,234
2024-05-27 04:59:00,1010.00,83.0,79.1,88,2,0,1009.48,81.7,78.4,89,,234
2024-05-27 05:14:00,1009.90,83.0,79.1,87,1,0,,,,,,
2024-05-27 05:29:00,1009.90,82.0,78.4,88,1,169,,,,,,
2024-05-27 05:44:00,1009.70,82.0,78.5,89,1,360,1009.00,81.4,78.4,90,,234
2024-05-27 05:49:00,1009.60,82.0,78.5,89,1,127,1009.00,81.4,78.4,90,,234
2024-05-27 05:59:00,1009.60,82.0,78.5,89,2,174,1009.00,81.4,78.4,90,,234
2024-05-27 06:14:00,1009.60,82.0,78.8,89,0,181,,,,,,
2024-05-27 06:29:00,1009.80,82.0,78.8,89,0,180,,,,,,
2024-05-27 06:45:00,1009.80,82.0,78.8,89,0,232,,,,,,
2024-05-27 06:49:00,1009.70,82.0,78.8,90,0,0,1009.22,80.8,77.7,90,,224
2024-05-27 06:59:00,1009.70,81.0,77.8,90,0,0,1009.22,80.8,77.5,89,,224
2024-05-27 07:00:00,1009.70,81.0,77.8,90,0,232,,,,,,
2024-05-27 07:15:00,1009.70,81.0,77.8,90,0,191,,,,,,
2024-05-27 07:30:00,1009.60,81.0,77.8,90,0,190,,,,,,
2024-05-27 07:40:00,1009.60,81.0,77.8,90,0,0,1008.74,80.2,77.4,91,,221
2024-05-27 07:45:00,1009.60,81.0,78.1,90,0,0,1008.74,80.2,77.4,91,,224
2024-05-27 07:50:00,1009.60,81.0,78.1,90,0,0,1009.00,80.2,77.2,90,,224
2024-05-27 07:55:00,1009.60,81.0,78.1,90,0,0,1009.00,80.2,77.5,91,,224
2024-05-27 08:00:00,1009.70,81.0,78.1,90,0,191,,,,,,
2024-05-27 08:15:00,1009.50,80.0,77.1,91,0,146,,,,,,
2024-05-27 08:30:00,1009.50,80.0,77.1,91,0,150,,,,,,
2024-05-27 08:45:00,1009.50,80.0,77.1,90,0,0,1008.98,79.3,76.8,91,,224
2024-05-27 08:55:00,1009.70,80.0,77.1,90,0,0,1008.98,79.3,76.7,91,,224
2024-05-27 09:00:00,1009.70,80.0,77.5,92,0,150,,,,,,
2024-05-27 09:15:00,1009.80,80.0,77.5,92,0,150,,,,,,
2024-05-27 09:25:00,1009.80,80.0,77.5,92,0,150,,,,,,
2024-05-27 09:45:00,1010.10,80.0,77.5,91,0,0,1009.37,78.9,76.7,93,,224
2024-05-27 09:55:00,1010.30,80.0,77.5,91,0,0,1009.37,78.9,76.7,93,,224
2024-05-27 09:56:00,1010.30,80.0,77.5,92,0,49,,,,,,
2024-05-27 10:13:00,1010.60,80.0,77.5,92,0,49,,,,,,
2024-05-27 10:26:00,1010.40,80.0,77.8,92,0,58,,,,,,
2024-05-27 10:41:00,1010.70,80.0,77.8,92,0,58,,,,,,
2024-05-27 10:46:00,1010.80,80.0,77.8,92,0,0,1010.02,79.3,77.3,93,,224
2024-05-27 10:56:00,1010.90,80.0,77.8,92,0,0,1010.27,79.3,77.3,93,,224
2024-05-27 11:16:00,1011.00,80.0,77.8,92,0,124,,,,,,
2024-05-27 11:26:00,1011.10,80.0,77.8,92,0,0,,,,,,
2024-05-27 11:44:00,1011.30,80.0,77.8,92,0,0,,,,,,
2024-05-27 11:46:00,1011.50,80.0,77.8,92,0,0,1010.68,79.6,77.9,94,,224
2024-05-27 11:56:00,1011.60,80.0,78.1,93,0,0,1011.10,79.6,77.9,94,,224
2024-05-27 12:11:00,1011.80,80.0,78.1,93,0,0,,,,,,
2024-05-27 12:29:00,1011.90,81.0,79.1,93,0,0,,,,,,
2024-05-27 12:41:00,1012.10,81.0,79.1,93,0,170,,,,,,
2024-05-27 12:46:00,1012.20,81.0,79.1,93,0,0,1011.46,81.6,80.2,95,,224
2024-05-27 12:56:00,1012.30,82.0,80.1,93,0,0,1011.89,81.6,80.2,95,,224
2024-05-27 13:11:00,1012.70,82.0,80.1,93,0,244,,,,,,
2024-05-27 13:27:00,1012.70,83.0,81.1,94,0,244,,,,,,
2024-05-27 13:42:00,1012.70,83.0,81.1,94,0,232,,,,,,
2024-05-27 13:57:00,1012.90,83.0,80.8,93,1,232,,,,,,
2024-05-27 14:12:00,1013.00,84.0,81.4,91,1,185,,,,,,
2024-05-27 14:27:00,1013.10,84.0,81.1,91,2,234,,,,,,
2024-05-27 14:44:00,1013.10,85.0,81.7,89,0,273,,,,,,
2024-05-27 14:57:00,1013.10,85.0,81.0,87,1,0,,,,,,
2024-05-27 15:12:00,1013.40,87.0,81.9,84,2,0,,,,,,
2024-05-27 15:27:00,1013.40,88.0,82.2,82,2,267,,,,,,
2024-05-27 15:42:00,1013.60,88.0,81.4,80,1,242,,,,,,
2024-05-27 15:57:00,1013.70,89.0,82.0,79,1,234,,,,,,
2024-05-27 16:12:00,1013.70,90.0,82.2,78,1,232,,,,,,
2024-05-27 16:30:00,1014.00,90.0,81.8,76,1,263,,,,,,
2024-05-27 16:37:00,1014.10,91.0,82.3,75,1,256,,,,,,
2024-05-27 16:57:00,1014.00,91.0,81.5,74,0,315,,,,,,
2024-05-27 17:12:00,1014.00,92.0,82.1,73,1,227,,,,,,
2024-05-27 17:27:00,1013.90,93.0,82.6,71,1,0,,,,,,
2024-05-27 17:42:00,1013.80,93.0,82.2,71,0,32,,,,,,
2024-05-27 18:00:00,1013.80,92.0,81.2,70,1,68,,,,,,
2024-05-27 18:12:00,1013.70,94.0,82.7,69,0,0,,,,,,
2024-05-27 18:22:00,1013.60,95.0,83.2,68,2,230,,,,,,
2024-05-27 18:42:00,1013.30,95.0,82.3,67,1,309,,,,,,
2024-05-27 18:57:00,1013.20,96.0,83.2,67,1,209,,,,,,
2024-05-27 19:12:00,1012.90,97.0,82.8,63,0,67,,,,,,
2024-05-27 19:27:00,1012.80,97.0,83.2,64,1,60,,,,,,
2024-05-27 19:43:00,1012.60,98.0,83.7,63,1,32,,,,,,
2024-05-27 19:57:00,1012.70,98.0,84.2,65,2,78,,,,,,
2024-05-27 20:08:00,1012.70,98.0,84.7,65,2,10,,,,,,
2024-05-27 20:23:00,1012.50,97.0,84.6,68,3,81,,,,,,
2024-05-27 20:38:00,1012.40,96.0,83.7,68,4,101,,,,,,
2024-05-27 20:58:00,1012.30,96.0,84.1,68,4,128,,,,,,
2024-05-27 21:13:00,1012.20,96.0,84.1,68,5,96,,,,,,
2024-05-27 21:27:00,1012.30,96.0,84.1,68,5,88,,,,,,
2024-05-27 21:43:00,1012.20,96.0,84.1,68,4,84,,,,,,
2024-05-27 21:58:00,1012.10,95.0,83.6,70,4,144,,,,,,
2024-05-27 22:13:00,1012.00,95.0,84.1,70,5,133,,,,,,
2024-05-27 22:28:00,1011.90,95.0,84.5,71,5,79,,,,,,
2024-05-27 22:43:00,1011.80,94.0,83.1,70,5,0,,,,,,
2024-05-27 22:58:00,1011.70,94.0,83.6,72,4,124,,,,,,
2024-05-27 23:13:00,1011.70,94.0,83.6,72,3,119,,,,,,
2024-05-27 23:28:00,1011.80,94.0,83.6,72,3,0,,,,,,
2024-05-27 23:43:00,1012.00,94.0,84.0,73,4,0,,,,,,
2024-05-27 23:58:00,1012.20,92.0,82.9,74,3,0,,,,,,
2024-05-28 00:14:00,1012.10,91.0,82.8,77,3,78,,,,,,
2024-05-28 00:23:00,1012.20,90.0,82.2,78,4,113,,,,,,
2024-05-28 00:44:00,1012.80,89.0,81.6,78,4,0,,,,,,
2024-05-28 00:48:00,1013.00,89.0,81.8,79,3,63,1012.38,87.3,80.5,80,,234
2024-05-28 00:58:00,1013.20,88.0,80.8,79,3,360,1012.74,87.3,80.5,80,,234
2024-05-28 00:59:00,1013.20,88.0,80.6,78,3,0,,,,,,
2024-05-28 01:13:00,1013.60,87.0,80.4,80,3,89,,,,,,
2024-05-28 01:29:00,1013.70,87.0,81.2,82,3,121,,,,,,
2024-05-28 01:43:00,1013.90,86.0,80.3,83,1,360,1013.15,85.5,79.9,83,,234
2024-05-28 01:44:00,1013.90,86.0,80.2,82,1,0,,,,,,
2024-05-28 01:48:00,1013.90,86.0,80.3,83,2,123,1013.31,85.5,79.8,83,,234
2024-05-28 01:58:00,1014.00,86.0,80.3,83,1,118,1013.31,85.5,79.8,83,,234
2024-05-28 01:59:00,1014.00,86.0,80.2,82,1,118,,,,,,
2024-05-28 02:14:00,1014.10,86.0,80.6,83,1,0,,,,,,
2024-05-28 02:28:00,1014.30,86.0,80.6,83,0,125,,,,,,
2024-05-28 02:42:00,1014.70,86.0,80.9,84,1,113,,,,,,
2024-05-28 02:48:00,1015.30,85.0,80.0,85,0,170,1014.25,84.3,79.5,85,,234
2024-05-28 02:58:00,1015.40,85.0,80.0,85,0,145,1014.51,84.3,79.5,85,,234
2024-05-28 02:59:00,1015.40,85.0,80.0,85,0,145,,,,,,
2024-05-28 03:14:00,1015.10,85.0,80.0,85,1,0,,,,,,
2024-05-28 03:29:00,1015.30,85.0,80.3,85,1,0,,,,,,
2024-05-28 03:44:00,1015.10,85.0,80.3,85,1,146,,,,,,
2024-05-28 03:49:00,1015.10,85.0,80.7,87,1,360,1014.47,83.6,79.6,87,,234
2024-05-28 03:54:00,1015.30,85.0,80.7,87,1,360,1014.92,83.6,79.6,87,,234
2024-05-28 04:14:00,1015.40,84.0,79.7,87,2,0,,,,,,
2024-05-28 04:29:00,1015.20,84.0,80.0,88,3,183,,,,,,
2024-05-28 04:44:00,1015.00,84.0,80.0,88,3,118,,,,,,
2024-05-28 04:49:00,1015.10,84.0,80.1,88,3,93,1014.16,82.8,79.2,88,,234
2024-05-28 04:59:00,1015.20,83.0,79.1,88,2,0,1014.33,82.8,79.2,88,,234
2024-05-28 05:14:00,1015.80,83.0,79.4,88,1,177,,,,,,
2024-05-28 05:29:00,1016.10,83.0,79.4,88,1,147,,,,,,
2024-05-28 05:44:00,1016.10,83.0,79.4,88,0,235,,,,,,
2024-05-28 05:49:00,1016.30,83.0,79.4,89,0,0,1015.39,82.4,78.7,88,,224
2024-05-28 05:59:00,1016.40,83.0,79.4,89,1,360,1015.62,82.4,78.7,88,,234
2024-05-28 06:12:00,1016.60,83.0,79.4,88,0,236,,,,,,
2024-05-28 06:29:00,1016.40,83.0,79.4,88,0,179,,,,,,
2024-05-28 06:44:00,1016.30,82.0,78.4,88,0,0,,,,,,
2024-05-28 06:49:00,1016.40,82.0,78.5,89,0,166,1015.64,81.2,78.4,91,,234
2024-05-28 06:59:00,1016.40,82.0,78.8,90,0,0,1016.04,81.2,78.3,90,,224
2024-05-28 07:14:00,1016.20,82.0,78.8,89,0,165,,,,,,
2024-05-28 07:29:00,1016.10,82.0,78.8,89,0,165,,,,,,
2024-05-28 07:44:00,1015.80,81.0,77.8,90,0,84,,,,,,
2024-05-28 07:49:00,1015.80,81.0,77.8,90,0,0,1015.21,80.6,77.7,90,,224
2024-05-28 07:54:00,1015.80,81.0,77.8,90,0,0,1015.23,80.6,77.7,90,,224
2024-05-28 07:59:00,1016.00,81.0,77.8,90,0,0,1015.24,80.6,77.7,90,,224
2024-05-28 08:14:00,1015.80,81.0,78.1,90,0,166,,,,,,
2024-05-28 08:29:00,1015.80,81.0,78.1,90,0,167,,,,,,
2024-05-28 08:44:00,1015.40,81.0,78.1,90,0,166,,,,,,
2024-05-28 08:49:00,1015.30,81.0,78.1,90,0,0,1014.76,79.6,77.1,91,,224
2024-05-28 09:14:00,1015.60,80.0,77.1,91,0,63,,,,,,
2024-05-28 09:29:00,1015.60,80.0,77.5,92,0,0,,,,,,
2024-05-28 09:44:00,1015.40,80.0,77.5,92,1,69,,,,,,
2024-05-28 09:49:00,1015.00,80.0,77.5,91,1,82,1014.32,79.2,77.0,93,,234
2024-05-28 09:59:00,1015.10,80.0,77.5,91,0,119,1014.32,79.2,77.0,93,,234
2024-05-28 10:14:00,1015.10,80.0,77.5,92,0,0,,,,,,
2024-05-28 10:29:00,1015.10,80.0,77.5,92,0,110,,,,,,
2024-05-28 10:44:00,1015.10,80.0,77.8,92,0,115,,,,,,
2024-05-28 10:49:00,1015.20,80.0,77.5,91,0,0,1014.76,79.3,77.4,93,,224
2024-05-28 10:59:00,1015.20,80.0,77.8,92,0,0,1015.01,79.3,77.4,93,,224
2024-05-28 11:14:00,1015.00,80.0,77.8,92,0,0,,,,,,
2024-05-28 11:29:00,1014.60,80.0,77.8,92,0,101,,,,,,
2024-05-28 11:45:00,1014.50,80.0,77.8,92,0,111,1013.93,79.3,77.4,93,,234
2024-05-28 11:50:00,1014.60,80.0,77.8,92,0,83,1014.06,79.3,77.4,93,,234
2024-05-28 12:00:00,1014.60,80.0,77.8,92,0,103,,,,,,
2024-05-28 12:15:00,1014.70,80.0,77.8,92,0,123,,,,,,
2024-05-28 12:30:00,1014.70,81.0,78.8,92,1,79,,,,,,
2024-05-28 12:40:00,1014.80,81.0,79.1,93,2,96,1014.02,81.9,79.3,91,,232
2024-05-28 12:45:00,1014.70,81.0,79.1,93,2,128,1014.02,81.9,79.2,91,,234
2024-05-28 12:50:00,1014.90,81.0,78.8,92,2,0,1014.32,81.9,79.2,91,,234
2024-05-28 12:55:00,1014.90,81.0,78.8,92,2,87,1014.17,81.9,79.4,91,,234
2024-05-28 13:00:00,1014.90,82.0,79.8,93,2,109,,,,,,
2024-05-28 13:15:00,1015.00,83.0,80.8,93,3,97,,,,,,
2024-05-28 13:30:00,1015.00,83.0,80.1,90,5,110,,,,,,
2024-05-28 13:45:00,1015.10,84.0,80.4,88,6,80,,,,,,
2024-05-28 13:55:00,1015.20,85.0,81.0,87,5,0,,,,,,
2024-05-28 14:15:00,1015.90,86.0,81.3,85,5,0,,,,,,
2024-05-28 14:30:00,1016.10,85.0,80.0,85,4,0,,,,,,
2024-05-28 14:45:00,1016.50,85.0,79.6,83,4,103,,,,,,
2024-05-28 15:00:00,1016.50,86.0,80.2,82,5,0,,,,,,
2024-05-28 15:15:00,1017.00,86.0,79.8,81,4,101,,,,,,
2024-05-28 15:30:00,1017.40,87.0,80.4,80,5,101,,,,,,
2024-05-28 15:45:00,1017.30,87.0,80.1,80,5,129,,,,,,
2024-05-28 15:55:00,1017.40,88.0,80.6,78,5,120,,,,,,
2024-05-28 16:10:00,1017.90,89.0,81.2,77,5,0,,,,,,
2024-05-28 16:30:00,1018.70,89.0,80.0,74,4,124,,,,,,
2024-05-28 16:35:00,1018.70,89.0,80.0,74,4,64,,,,,,
2024-05-28 17:00:00,1017.90,89.0,80.4,75,6,0,,,,,,
2024-05-28 17:15:00,1017.50,90.0,81.4,76,6,148,,,,,,
2024-05-28 17:30:00,1016.80,92.0,82.1,73,5,82,,,,,,
2024-05-28 17:45:00,1017.10,92.0,81.6,71,6,120,,,,,,
2024-05-28 18:00:00,1017.80,91.0,80.2,70,4,113,,,,,,
2024-05-28 18:15:00,1017.50,89.0,79.2,73,4,146,,,,,,
2024-05-28 18:25:00,1017.20,87.0,78.5,75,7,65,,,,,,
2024-05-28 18:45:00,1018.00,85.0,78.5,80,7,67,,,,,,
2024-05-28 19:00:00,1020.90,77.0,69.6,78,9,339,,,,,,
2024-05-28 19:15:00,1019.10,70.0,65.9,86,15,278,,,,,,
2024-05-28 19:30:00,1021.00,70.0,66.6,88,6,5,,,,,,
2024-05-28 19:45:00,1020.10,70.0,66.9,89,7,86,,,,,,
2024-05-28 20:00:00,1017.50,69.0,66.3,91,12,81,,,,,,
2024-05-28 20:15:00,1018.60,69.0,66.3,91,6,80,,,,,,
2024-05-28 20:30:00,1018.20,69.0,66.3,91,2,33,,,,,,
2024-05-28 20:40:00,1018.30,70.0,67.2,90,2,302,,,,,,
2024-05-28 21:00:00,1018.00,71.0,68.5,91,0,350,,,,,,
2024-05-28 21:13:00,1017.60,71.0,68.5,91,0,58,,,,,,
2024-05-28 21:30:00,1017.40,70.0,67.6,91,1,319,,,,,,
2024-05-28 21:45:00,1017.50,70.0,67.6,91,1,15,,,,,,
2024-05-28 22:01:00,1017.40,70.0,67.6,91,0,245,,,,,,
2024-05-28 22:15:00,1016.70,71.0,68.5,91,0,30,,,,,,
2024-05-28 22:30:00,1016.60,71.0,68.9,93,0,336,,,,,,
2024-05-28 22:43:00,1016.40,71.0,68.9,93,0,51,,,,,,
2024-05-28 23:11:00,1015.80,72.0,69.5,91,1,34,,,,,,
2024-05-28 23:27:00,1015.10,73.0,69.9,89,3,0,,,,,,
2024-05-28 23:54:00,1015.20,75.0,71.2,87,3,59,,,,,,
2024-05-29 00:14:00,1014.70,76.0,70.8,83,2,0,,,,,,
2024-05-29 00:28:00,1014.60,76.0,70.5,82,1,61,,,,,,
2024-05-29 00:42:00,1014.40,77.0,71.1,82,1,130,,,,,,
2024-05-29 00:45:00,1014.40,76.0,70.5,83,1,360,1013.72,73.8,69.8,87,,234
2024-05-29 00:55:00,1014.10,76.0,70.9,84,0,0,1013.68,73.8,69.6,86,,224
2024-05-29 00:59:00,1014.10,76.0,70.8,83,0,103,,,,,,
2024-05-29 01:15:00,1014.20,76.0,70.8,83,0,32,,,,,,
2024-05-29 01:29:00,1014.60,75.0,70.2,84,0,30,,,,,,
2024-05-29 01:41:00,1015.20,74.0,69.5,85,0,5,,,,,,
2024-05-29 01:45:00,1015.40,74.0,69.6,86,0,0,1014.81,72.4,69.3,90,,224
2024-05-29 01:55:00,1015.40,74.0,69.9,87,0,0,1014.81,72.4,69.3,90,,224
2024-05-29 01:57:00,1015.40,74.0,69.5,85,0,5,,,,,,
2024-05-29 02:17:00,1015.50,74.0,69.9,86,0,26,,,,,,
2024-05-29 02:46:00,1015.80,74.0,70.2,88,1,355,1015.07,72.4,69.2,89,,234
2024-05-29 02:56:00,1016.00,73.0,69.2,88,2,9,1015.07,72.4,69.2,89,,234
2024-05-29 03:12:00,1016.20,73.0,69.2,88,2,0,,,,,,
2024-05-29 03:29:00,1016.60,73.0,68.9,86,3,22,,,,,,
2024-05-29 03:46:00,1016.40,73.0,68.9,87,2,20,1015.92,72.6,69.1,89,,234
2024-05-29 03:56:00,1016.70,73.0,69.2,88,1,341,1015.92,72.6,69.1,89,,234
2024-05-29 03:59:00,1016.70,73.0,69.2,88,1,341,,,,,,
2024-05-29 04:11:00,1016.80,73.0,69.2,88,1,5,,,,,,
2024-05-29 04:26:00,1016.70,73.0,69.2,88,0,5,,,,,,
2024-05-29 04:41:00,1016.60,73.0,69.2,88,0,5,,,,,,
2024-05-29 04:46:00,1016.60,73.0,69.2,88,0,5,1016.09,71.7,68.9,91,,234
2024-05-29 04:56:00,1016.50,73.0,69.2,88,0,0,1016.26,71.7,68.9,91,,224
2024-05-29 05:11:00,1016.90,73.0,69.6,89,0,315,,,,,,
2024-05-29 05:21:00,1017.10,73.0,69.6,89,0,321,,,,,,
2024-05-29 05:41:00,1017.50,72.0,68.6,88,1,309,,,,,,
2024-05-29 05:46:00,1017.10,72.0,68.6,88,1,317,1016.39,71.6,68.9,91,,234
2024-05-29 05:56:00,1017.20,72.0,68.6,88,1,319,1016.81,71.6,69.0,91,,234
2024-05-29 05:59:00,1017.20,72.0,68.6,88,1,319,,,,,,
2024-05-29 06:12:00,1017.10,72.0,68.9,90,0,324,,,,,,
2024-05-29 06:27:00,1017.30,72.0,68.9,90,1,323,,,,,,
2024-05-29 06:42:00,1017.30,72.0,68.9,90,0,355,,,,,,
2024-05-29 06:47:00,1017.10,72.0,68.9,89,0,360,1016.62,71.3,68.6,91,,234
2024-05-29 06:57:00,1017.60,72.0,68.9,89,1,316,1017.08,71.3,68.7,91,,234
2024-05-29 07:12:00,1017.70,72.0,68.9,90,1,314,,,,,,
2024-05-29 07:27:00,1018.30,72.0,68.9,90,0,315,,,,,,
2024-05-29 07:42:00,1018.70,72.0,68.9,90,1,273,,,,,,
2024-05-29 07:47:00,1018.80,71.0,67.9,89,1,304,1017.81,71.2,68.6,91,,234
2024-05-29 07:57:00,1018.70,71.0,67.9,89,1,329,1018.23,71.2,68.6,91,,234
2024-05-29 08:12:00,1018.50,71.0,67.9,89,1,323,,,,,,
2024-05-29 08:27:00,1018.40,71.0,67.9,89,0,326,,,,,,
2024-05-29 08:42:00,1018.70,71.0,67.9,89,0,286,,,,,,
2024-05-29 08:47:00,1018.90,71.0,67.9,89,0,292,1017.66,71.3,68.7,91,,234
2024-05-29 08:57:00,1018.80,72.0,68.9,89,0,0,1017.94,71.3,68.7,91,,224
2024-05-29 09:12:00,1018.40,72.0,68.9,90,0,61,,,,,,
2024-05-29 09:27:00,1018.30,72.0,68.9,90,1,5,,,,,,
2024-05-29 09:42:00,1018.40,71.0,67.9,89,1,54,,,,,,
2024-05-29 09:47:00,1018.60,72.0,68.9,89,0,31,1017.63,71.5,68.4,90,,234
2024-05-29 09:57:00,1018.40,72.0,68.9,89,0,0,1017.67,71.5,68.4,90,,224
2024-05-29 10:12:00,1018.40,72.0,68.9,90,0,74,,,,,,
2024-05-29 10:27:00,1018.40,72.0,68.9,90,0,55,,,,,,
2024-05-29 10:42:00,1018.20,72.0,68.9,90,0,78,,,,,,
2024-05-29 10:47:00,1018.20,72.0,68.9,89,0,0,1017.65,71.7,69.4,92,,224
2024-05-29 10:57:00,1017.90,72.0,68.9,89,0,0,1017.64,71.7,69.4,92,,224
2024-05-29 11:13:00,1018.00,72.0,69.2,90,1,78,,,,,,
2024-05-29 11:28:00,1018.20,72.0,69.2,90,1,65,,,,,,
2024-05-29 11:43:00,1018.30,72.0,69.2,90,3,84,1017.53,72.3,70.5,94,,234
2024-05-29 11:58:00,1018.20,73.0,70.2,90,3,84,1017.53,72.3,70.2,93,,234
2024-05-29 12:13:00,1018.20,73.0,70.5,91,4,49,,,,,,
2024-05-29 12:28:00,1018.60,74.0,71.5,91,2,67,,,,,,
2024-05-29 12:43:00,1018.60,74.0,71.5,91,1,78,,,,,,
2024-05-29 12:48:00,1018.60,74.0,71.8,92,1,59,1017.80,74.4,72.1,92,,234
2024-05-29 12:58:00,1018.80,74.0,71.8,92,2,45,1018.26,74.4,72.1,92,,234
2024-05-29 13:13:00,1018.70,75.0,72.8,92,2,0,,,,,,
2024-05-29 13:30:00,1019.20,75.0,72.8,92,0,165,,,,,,
2024-05-29 13:43:00,1019.20,75.0,72.8,92,0,71,,,,,,
2024-05-29 13:58:00,1019.10,76.0,74.1,93,0,72,,,,,,
2024-05-29 14:13:00,1019.20,76.0,74.1,93,2,336,,,,,,
2024-05-29 14:30:00,1019.60,76.0,73.8,92,2,300,,,,,,
2024-05-29 14:43:00,1019.50,74.0,71.5,91,1,17,,,,,,
2024-05-29 14:58:00,1019.60,74.0,71.8,92,1,24,,,,,,
2024-05-29 15:13:00,1019.40,75.0,72.8,92,1,333,,,,,,
2024-05-29 15:30:00,1019.10,76.0,73.5,91,4,23,,,,,,
2024-05-29 15:43:00,1018.90,76.0,73.2,90,6,45,,,,,,
2024-05-29 15:58:00,1018.80,78.0,74.5,88,4,22,,,,,,
2024-05-29 16:13:00,1018.80,79.0,75.1,87,3,62,,,,,,
2024-05-29 16:28:00,1018.60,80.0,76.1,87,3,65,,,,,,
2024-05-29 16:43:00,1018.30,81.0,76.8,86,3,35,,,,,,
2024-05-29 16:58:00,1017.90,81.0,76.4,85,4,31,,,,,,
2024-05-29 17:13:00,1018.20,83.0,78.4,85,3,133,,,,,,
2024-05-29 17:28:00,1017.90,84.0,78.6,84,4,74,,,,,,
2024-05-29 17:43:00,1017.60,84.0,78.3,82,4,61,,,,,,
2024-05-29 17:58:00,1017.40,84.0,78.3,82,6,0,,,,,,
2024-05-29 18:13:00,1017.20,85.0,78.9,82,7,50,,,,,,
2024-05-29 18:29:00,1017.00,86.0,79.8,81,6,0,,,,,,
2024-05-29 18:44:00,1017.10,86.0,79.5,81,6,75,,,,,,
2024-05-29 18:59:00,1016.90,86.0,79.5,81,7,75,,,,,,
2024-05-29 19:14:00,1017.20,86.0,79.1,80,6,105,,,,,,
2024-05-29 19:29:00,1017.10,86.0,79.1,80,5,0,,,,,,
2024-05-29 19:44:00,1016.70,88.0,79.5,76,6,121,,,,,,
2024-05-29 19:59:00,1016.60,89.0,80.0,74,6,78,,,,,,
2024-05-29 20:14:00,1016.50,89.0,79.6,73,7,65,,,,,,
2024-05-29 20:29:00,1016.40,89.0,79.2,73,6,109,,,,,,
2024-05-29 20:39:00,1016.30,89.0,78.8,72,7,85,,,,,,
2024-05-29 20:59:00,1016.50,87.0,78.1,75,6,130,,,,,,
2024-05-29 21:14:00,1016.30,86.0,78.3,77,4,102,,,,,,
2024-05-29 21:29:00,1016.30,85.0,78.1,79,4,111,,,,,,
2024-05-29 21:39:00,1016.00,84.0,77.1,79,5,0,,,,,,
2024-05-29 21:59:00,1015.50,84.0,77.9,81,3,0,,,,,,
2024-05-29 22:14:00,1015.30,84.0,78.3,82,4,0,,,,,,
2024-05-29 22:24:00,1015.20,84.0,78.3,82,5,123,,,,,,
2024-05-29 22:44:00,1015.30,85.0,78.5,80,5,0,,,,,,
2024-05-29 22:54:00,1015.50,86.0,79.1,80,4,129,,,,,,
2024-05-29 23:14:00,1016.10,85.0,78.1,79,3,98,,,,,,
2024-05-29 23:24:00,1015.70,85.0,78.5,80,3,119,,,,,,
2024-05-29 23:44:00,1016.00,84.0,77.9,81,4,0,,,,,,
2024-05-30 00:15:00,1015.70,83.0,77.7,84,3,82,,,,,,
2024-05-30 00:30:00,1015.60,83.0,77.7,84,1,116,,,,,,
2024-05-30 00:40:00,1015.90,83.0,78.1,85,1,360,1015.23,81.9,77.6,86,,232
2024-05-30 00:45:00,1016.20,83.0,78.1,85,1,65,1015.23,81.9,77.6,87,,233
2024-05-30 00:55:00,1016.10,83.0,78.1,85,1,360,1015.44,81.9,77.4,86,,234
2024-05-30 01:00:00,1016.30,83.0,78.4,85,1,0,,,,,,
2024-05-30 01:15:00,1015.90,83.0,78.4,85,1,111,,,,,,
2024-05-30 01:30:00,1015.70,83.0,78.4,85,3,0,,,,,,
2024-05-30 01:45:00,1015.30,82.0,77.8,87,4,130,1014.40,81.3,77.5,88,,234
2024-05-30 01:55:00,1015.40,82.0,77.8,87,4,187,1014.82,81.3,77.5,88,,234
2024-05-30 02:16:00,1016.00,82.0,78.1,87,2,150,,,,,,
2024-05-30 02:31:00,1016.00,82.0,78.1,87,2,66,,,,,,
2024-05-30 02:41:00,1016.00,82.0,78.1,87,2,81,,,,,,
2024-05-30 02:46:00,1016.00,82.0,78.1,88,2,86,1015.01,80.7,77.3,89,,234
2024-05-30 02:56:00,1015.90,82.0,78.5,89,1,79,1015.42,80.7,77.3,89,,234
2024-05-30 03:01:00,1015.90,81.0,77.4,88,1,72,,,,,,
2024-05-30 03:11:00,1016.00,81.0,77.4,88,1,78,,,,,,
2024-05-30 03:26:00,1016.20,81.0,77.4,88,1,0,,,,,,
2024-05-30 03:41:00,1016.30,81.0,77.8,90,1,119,,,,,,
2024-05-30 03:46:00,1016.10,81.0,77.8,90,1,87,1015.72,80.1,77.5,91,,234
2024-05-30 03:56:00,1016.30,81.0,77.8,90,2,0,1015.72,80.1,77.1,90,,234
2024-05-30 04:11:00,1016.60,81.0,77.8,90,1,105,,,,,,
2024-05-30 04:26:00,1016.60,80.0,77.1,91,1,134,,,,,,
2024-05-30 04:41:00,1016.60,80.0,77.1,91,1,145,,,,,,
2024-05-30 04:46:00,1016.60,80.0,77.1,90,1,360,1015.89,80.5,77.9,91,,234
2024-05-30 04:56:00,1016.70,80.0,77.1,90,2,169,1015.89,80.5,77.8,91,,234
2024-05-30 05:11:00,1016.60,80.0,77.5,92,1,147,,,,,,
2024-05-30 05:26:00,1016.70,81.0,78.5,92,2,133,,,,,,
2024-05-30 05:41:00,1016.70,81.0,78.5,92,3,118,,,,,,
2024-05-30 05:46:00,1016.60,81.0,78.4,91,2,83,1016.11,80.0,77.8,93,,233
2024-05-30 05:56:00,1016.60,80.0,77.5,91,2,77,1016.21,80.0,77.3,91,,234
2024-05-30 06:11:00,1016.50,78.0,74.8,90,6,100,,,,,,
2024-05-30 06:29:00,1016.40,78.0,74.8,90,5,74,,,,,,
2024-05-30 06:41:00,1016.20,77.0,74.2,90,4,0,,,,,,
2024-05-30 06:46:00,1016.30,77.0,74.2,90,4,74,1015.17,76.9,73.4,89,,234
2024-05-30 06:56:00,1015.90,77.0,74.2,90,4,101,1015.63,76.9,73.3,88,,234
2024-05-30 07:14:00,1015.90,76.0,72.8,89,5,117,,,,,,
2024-05-30 07:27:00,1015.80,76.0,72.8,89,5,113,,,,,,
2024-05-30 07:42:00,1015.60,76.0,72.8,89,3,98,,,,,,
2024-05-30 07:47:00,1015.60,77.0,73.5,89,3,73,1014.56,76.7,72.6,87,,234
2024-05-30 07:57:00,1015.30,77.0,73.5,89,1,89,1015.00,76.7,72.7,87,,234
2024-05-30 08:12:00,1015.20,77.0,73.5,89,1,84,,,,,,
2024-05-30 08:27:00,1015.00,77.0,73.8,89,2,88,,,,,,
2024-05-30 08:42:00,1015.10,77.0,73.8,89,2,101,,,,,,
2024-05-30 08:47:00,1015.00,77.0,73.8,89,1,121,1014.17,77.0,73.1,87,,234
2024-05-30 08:57:00,1015.10,77.0,73.8,89,1,118,1014.59,77.0,73.1,87,,234
2024-05-30 09:12:00,1015.00,77.0,73.8,89,1,0,,,,,,
2024-05-30 09:27:00,1015.20,77.0,73.5,89,2,151,,,,,,
2024-05-30 09:42:00,1015.20,77.0,73.5,89,3,112,,,,,,
2024-05-30 09:47:00,1015.20,77.0,73.5,89,3,121,1014.68,77.0,72.7,86,,234
2024-05-30 09:57:00,1015.20,77.0,73.5,89,2,117,1014.84,77.0,72.9,87,,234
2024-05-30 10:12:00,1015.30,77.0,73.5,89,1,0,,,,,,
2024-05-30 10:27:00,1015.40,77.0,73.5,89,0,101,,,,,,
2024-05-30 10:42:00,1015.40,77.0,73.5,89,1,360,1015.00,77.2,73.4,88,,234
2024-05-30 10:57:00,1015.50,77.0,73.5,89,1,360,1015.29,77.2,73.3,87,,234
2024-05-30 11:12:00,1015.70,77.0,73.5,89,0,115,,,,,,
2024-05-30 11:27:00,1015.80,77.0,73.5,89,1,151,,,,,,
2024-05-30 11:42:00,1015.70,77.0,73.5,89,0,360,1015.20,77.4,73.8,88,,234
2024-05-30 11:57:00,1015.90,77.0,73.5,89,0,360,1015.30,77.4,73.8,88,,234
2024-05-30 12:12:00,1016.00,77.0,73.8,89,1,116,,,,,,
2024-05-30 12:27:00,1016.00,78.0,74.8,90,1,98,,,,,,
2024-05-30 12:43:00,1015.90,79.0,75.8,89,1,114,,,,,,
2024-05-30 12:47:00,1016.00,79.0,75.8,90,2,115,1015.14,80.7,76.2,86,,234
2024-05-30 12:57:00,1015.90,80.0,76.5,89,2,86,1015.55,80.7,76.2,86,,234
2024-05-30 13:13:00,1015.90,81.0,77.1,88,2,129,,,,,,
2024-05-30 13:28:00,1016.30,82.0,77.7,86,3,100,,,,,,
2024-05-30 13:45:00,1016.40,83.0,78.0,85,3,110,,,,,,
2024-05-30 13:58:00,1016.50,84.0,78.3,82,4,116,,,,,,
2024-05-30 14:13:00,1016.50,85.0,78.9,82,3,62,,,,,,
2024-05-30 14:28:00,1016.50,86.0,79.1,80,5,119,,,,,,
2024-05-30 14:43:00,1016.10,87.0,79.3,77,5,183,,,,,,
2024-05-30 14:58:00,1016.30,87.0,78.5,75,3,186,,,,,,
2024-05-30 15:15:00,1016.10,86.0,77.9,76,2,0,,,,,,
2024-05-30 15:28:00,1016.10,87.0,78.1,75,4,0,,,,,,
2024-05-30 15:43:00,1016.10,88.0,78.6,73,4,123,,,,,,
2024-05-30 15:58:00,1016.00,88.0,77.8,71,3,96,,,,,,
2024-05-30 16:13:00,1016.10,88.0,77.4,70,5,182,,,,,,
2024-05-30 16:28:00,1016.00,90.0,78.4,69,4,0,,,,,,
2024-05-30 16:45:00,1016.00,89.0,77.9,69,4,0,,,,,,
2024-05-30 16:58:00,1015.80,89.0,77.9,69,3,128,,,,,,
2024-05-30 17:13:00,1015.70,90.0,77.5,66,4,0,,,,,,
2024-05-30 17:28:00,1015.50,91.0,77.6,64,5,122,,,,,,
2024-05-30 17:43:00,1015.50,91.0,78.0,65,4,0,,,,,,
2024-05-30 17:58:00,1015.30,91.0,79.8,69,6,122,,,,,,
2024-05-30 18:13:00,1015.20,91.0,79.4,68,6,84,,,,,,
2024-05-30 18:28:00,1015.10,90.0,79.3,71,5,119,,,,,,
2024-05-30 18:43:00,1015.10,91.0,80.2,70,6,96,,,,,,
2024-05-30 18:59:00,1014.90,91.0,80.2,70,7,123,,,,,,
2024-05-30 19:14:00,1014.70,92.0,81.2,70,6,0,,,,,,
2024-05-30 19:29:00,1014.70,92.0,80.8,69,6,98,,,,,,
2024-05-30 19:44:00,1014.40,91.0,80.2,70,8,86,,,,,,
2024-05-30 19:59:00,1014.30,92.0,81.2,70,6,120,,,,,,
2024-05-30 20:14:00,1014.10,92.0,81.2,70,6,124,,,,,,
2024-05-30 20:24:00,1014.10,92.0,81.2,70,7,85,,,,,,
2024-05-30 20:44:00,1013.60,91.0,80.7,71,7,103,,,,,,
2024-05-30 20:59:00,1013.40,91.0,80.7,71,7,99,,,,,,
2024-05-30 21:14:00,1013.20,91.0,80.2,70,7,115,,,,,,
2024-05-30 21:29:00,1012.30,90.0,80.2,73,7,0,,,,,,
2024-05-30 21:44:00,1012.20,89.0,79.2,73,9,54,,,,,,
2024-05-30 21:59:00,1012.40,89.0,79.6,73,7,0,,,,,,
2024-05-30 22:14:00,1012.50,89.0,79.6,73,6,119,,,,,,
2024-05-30 22:30:00,1012.40,89.0,79.6,73,7,126,,,,,,
2024-05-30 22:44:00,1012.20,88.0,79.5,76,7,88,,,,,,
2024-05-30 22:59:00,1012.10,87.0,78.9,76,6,82,,,,,,
2024-05-30 23:14:00,1012.20,87.0,79.3,77,6,98,,,,,,
2024-05-30 23:29:00,1012.00,86.0,78.7,78,6,57,,,,,,
2024-05-30 23:44:00,1011.80,85.0,78.1,79,6,123,,,,,,
2024-05-30 23:59:00,1012.30,85.0,78.5,80,5,104,,,,,,
2024-05-31 00:14:00,1012.90,84.0,77.9,81,5,103,,,,,,
2024-05-31 00:24:00,1012.90,84.0,77.9,81,5,125,,,,,,
2024-05-31 00:44:00,1013.50,83.0,77.3,82,6,102,,,,,,
2024-05-31 00:49:00,1013.80,83.0,77.4,83,6,112,1013.55,82.9,77.2,83,,234
2024-05-31 00:59:00,1014.40,83.0,77.4,83,5,69,1013.65,82.9,77.2,83,,234
2024-05-31 01:14:00,1014.80,83.0,77.3,82,6,0,,,,,,
2024-05-31 01:29:00,1015.70,83.0,77.7,84,3,84,,,,,,
2024-05-31 01:44:00,1015.80,83.0,77.7,84,2,92,,,,,,
2024-05-31 01:49:00,1016.00,83.0,77.7,84,3,360,1014.97,81.7,75.9,82,,234
2024-05-31 01:54:00,1015.70,83.0,77.7,84,4,103,1015.39,81.7,75.9,82,,234
2024-05-31 02:15:00,1016.10,83.0,77.7,84,5,69,,,,,,
2024-05-31 02:29:00,1015.80,83.0,77.7,84,5,94,,,,,,
2024-05-31 02:45:00,1016.50,78.0,69.2,74,10,22,1015.22,76.2,68.6,77,,234
2024-05-31 02:50:00,1016.40,77.0,68.6,75,9,342,1015.35,76.2,68.6,77,,234
2024-05-31 03:00:00,1016.10,75.0,68.8,80,6,0,,,,,,
2024-05-31 03:15:00,1015.00,72.0,67.6,85,6,103,,,,,,
2024-05-31 03:25:00,1014.20,71.0,67.3,88,4,62,,,,,,
2024-05-31 03:40:00,1014.10,71.0,67.6,89,4,73,1013.13,70.7,68.0,91,,234
2024-05-31 03:45:00,1013.70,71.0,67.6,89,4,111,1013.13,70.7,68.0,91,,234
2024-05-31 03:50:00,1013.70,71.0,67.9,89,4,84,1013.37,70.7,68.0,91,,234
2024-05-31 03:55:00,1013.80,71.0,67.9,89,5,0,1013.37,70.7,68.0,91,,234
2024-05-31 04:00:00,1013.70,71.0,67.9,89,5,98,,,,,,
2024-05-31 04:15:00,1013.70,71.0,68.2,90,2,185,,,,,,
2024-05-31 04:30:00,1013.30,71.0,68.2,90,2,86,,,,,,
2024-05-31 04:40:00,1012.90,71.0,68.5,91,4,82,,,,,,
2024-05-31 04:45:00,1013.60,71.0,68.5,91,3,29,1012.94,72.0,69.3,91,,234
2024-05-31 04:55:00,1014.50,71.0,68.5,91,2,300,1013.34,72.0,69.4,91,,234
2024-05-31 05:15:00,1014.30,72.0,69.5,91,1,24,,,,,,
2024-05-31 05:25:00,1014.00,72.0,69.5,91,1,65,,,,,,
2024-05-31 05:41:00,1014.00,72.0,69.9,93,2,0,,,,,,
2024-05-31 05:46:00,1013.70,72.0,69.8,92,2,84,1012.63,73.6,70.1,88,,234
2024-05-31 05:56:00,1013.50,72.0,69.8,92,3,127,1012.63,73.6,70.1,88,,234
2024-05-31 06:16:00,1013.60,73.0,70.8,92,2,85,,,,,,
2024-05-31 06:28:00,1013.20,73.0,70.8,92,2,0,,,,,,
2024-05-31 06:46:00,1012.60,73.0,70.8,92,3,360,1011.95,76.1,71.6,86,,234
2024-05-31 06:56:00,1012.40,74.0,71.8,92,3,121,1011.95,76.1,71.6,86,,234
2024-05-31 07:01:00,1012.50,74.0,71.8,92,4,0,,,,,,
2024-05-31 07:16:00,1012.00,74.0,71.8,92,4,0,,,,,,
2024-05-31 07:31:00,1011.90,75.0,72.8,92,3,0,,,,,,
2024-05-31 07:46:00,1012.10,75.0,72.8,92,3,84,1010.99,76.8,73.0,88,,234
2024-05-31 07:56:00,1011.80,75.0,72.5,91,4,360,1010.99,76.8,73.0,88,,234
2024-05-31 08:16:00,1012.00,76.0,73.5,91,4,0,,,,,,
2024-05-31 08:31:00,1012.10,76.0,73.2,90,4,0,,,,,,
2024-05-31 08:46:00,1012.10,77.0,74.2,90,3,121,1011.54,77.1,73.6,89,,234
2024-05-31 08:56:00,1012.10,77.0,74.2,90,3,360,1011.69,77.1,73.8,89,,234
2024-05-31 09:11:00,1012.20,77.0,74.2,90,4,0,,,,,,
2024-05-31 09:21:00,1012.60,77.0,74.2,90,2,80,,,,,,
2024-05-31 09:41:00,1012.70,78.0,75.2,90,3,80,,,,,,
2024-05-31 09:46:00,1012.60,78.0,75.2,91,4,63,1011.97,77.8,74.3,89,,234
2024-05-31 09:51:00,1012.90,78.0,75.2,91,5,60,1012.38,77.8,74.7,90,,234
2024-05-31 10:11:00,1013.50,76.0,72.5,88,5,13,,,,,,
2024-05-31 10:26:00,1013.80,75.0,71.5,89,3,13,,,,,,
2024-05-31 10:41:00,1013.60,74.0,70.5,89,4,35,1012.63,73.5,69.8,88,,234
2024-05-31 10:56:00,1013.30,73.0,69.6,89,5,73,1012.79,73.5,69.7,87,,234
2024-05-31 10:58:00,1013.30,73.0,69.6,89,5,73,,,,,,
2024-05-31 11:13:00,1013.60,72.0,68.9,90,4,51,,,,,,
2024-05-31 11:26:00,1013.10,72.0,68.9,90,3,57,,,,,,
2024-05-31 11:36:00,1012.70,72.0,68.9,90,1,9,,,,,,
2024-05-31 11:46:00,1012.00,72.0,69.2,90,2,64,1011.83,71.3,68.3,90,,234
2024-05-31 11:56:00,1012.10,72.0,69.2,90,2,84,1012.06,71.3,68.3,90,,234
2024-05-31 12:11:00,1012.50,72.0,69.2,90,0,35,,,,,,
2024-05-31 12:26:00,1014.20,71.0,68.5,91,5,306,,,,,,
2024-05-31 12:41:00,1014.60,69.0,66.3,91,10,301,,,,,,
2024-05-31 12:46:00,1014.60,68.0,65.2,90,8,312,1013.69,67.7,65.7,93,,234
2024-05-31 12:56:00,1014.50,67.0,64.6,91,10,273,1013.69,67.7,65.7,93,,234
2024-05-31 13:11:00,1015.90,67.0,64.9,92,8,305,,,,,,
2024-05-31 13:26:00,1016.80,67.0,64.9,92,3,9,,,,,,
2024-05-31 13:41:00,1016.20,67.0,64.9,92,6,5,,,,,,
2024-05-31 13:56:00,1015.60,68.0,65.9,92,7,25,,,,,,
2024-05-31 14:11:00,1015.40,68.0,66.2,93,9,348,,,,,,
2024-05-31 14:29:00,1015.50,68.0,66.2,93,7,350,,,,,,
2024-05-31 14:41:00,1015.70,68.0,66.2,93,6,355,,,,,,
2024-05-31 14:59:00,1016.20,68.0,66.2,93,6,61,,,,,,
2024-05-31 15:11:00,1016.60,68.0,66.2,93,5,38,,,,,,
2024-05-31 15:26:00,1015.60,68.0,66.2,93,6,64,,,,,,
2024-05-31 15:41:00,1015.40,69.0,67.2,94,4,102,,,,,,
2024-05-31 15:56:00,1015.10,69.0,67.2,94,4,125,,,,,,
2024-05-31 16:11:00,1013.00,69.0,67.2,94,7,0,,,,,,
2024-05-31 16:26:00,1013.80,70.0,68.5,95,6,0,,,,,,
2024-05-31 16:41:00,1014.60,71.0,69.5,94,6,128,,,,,,
2024-05-31 16:59:00,1014.40,72.0,70.5,94,4,0,,,,,,
2024-05-31 17:14:00,1013.40,73.0,71.5,95,4,120,,,,,,
2024-05-31 17:26:00,1012.60,73.0,71.5,95,6,90,,,,,,
2024-05-31 17:41:00,1011.70,73.0,71.5,95,5,80,,,,,,
2024-05-31 17:56:00,1010.50,73.0,71.5,95,6,99,,,,,,
2024-05-31 18:11:00,1011.30,74.0,72.5,94,6,128,,,,,,
2024-05-31 18:26:00,1013.80,75.0,73.2,93,5,292,,,,,,
2024-05-31 18:44:00,1013.80,75.0,72.5,91,3,276,,,,,,
2024-05-31 18:56:00,1013.30,76.0,73.2,90,0,286,,,,,,
2024-05-31 19:11:00,1013.50,77.0,73.2,87,0,313,,,,,,
2024-05-31 19:26:00,1013.30,78.0,73.1,84,2,263,,,,,,
2024-05-31 19:36:00,1013.40,79.0,73.7,84,2,11,,,,,,
2024-05-31 19:56:00,1013.40,81.0,75.0,82,2,318,,,,,,
2024-05-31 20:11:00,1013.20,82.0,74.8,78,2,304,,,,,,
2024-05-31 20:29:00,1012.80,83.0,74.6,75,2,84,,,,,,
2024-05-31 20:41:00,1012.90,84.0,74.8,73,1,38,,,,,,
2024-05-31 20:56:00,1012.70,85.0,73.7,68,2,5,,,,,,
2024-05-31 21:11:00,1012.60,85.0,73.2,67,2,59,,,,,,
2024-05-31 21:26:00,1012.60,86.0,73.3,66,2,337,,,,,,
2024-05-31 21:42:00,1012.60,86.0,73.3,66,3,0,,,,,,
2024-05-31 21:57:00,1012.50,86.0,73.7,66,1,290,,,,,,
2024-05-31 22:12:00,1012.50,86.0,73.3,66,3,20,,,,,,
2024-05-31 22:27:00,1012.60,85.0,73.2,67,4,38,,,,,,
2024-05-31 22:42:00,1012.90,85.0,73.2,67,2,28,,,,,,
2024-05-31 22:57:00,1012.50,85.0,72.8,66,1,327,,,,,,
2024-05-31 23:12:00,1012.50,85.0,72.3,66,1,32,,,,,,
2024-05-31 23:27:00,1012.70,85.0,73.2,67,2,5,,,,,,
2024-05-31 23:42:00,1012.90,85.0,73.7,68,1,13,,,,,,
2024-05-31 23:57:00,1013.30,85.0,73.2,67,2,328,,,,,,
2024-06-01 00:12:00,1013.40,85.0,73.2,67,1,325,,,,,,
2024-06-01 00:27:00,1013.50,84.0,72.7,69,0,5,,,,,,
2024-06-01 00:42:00,1013.60,83.0,72.6,70,1,36,,,,,,
2024-06-01 00:47:00,1013.70,83.0,73.3,72,1,28,1012.89,80.4,72.1,75,,234
2024-06-01 00:57:00,1013.80,83.0,73.3,72,1,25,1013.04,80.4,72.0,75,,234
2024-06-01 01:12:00,1013.80,82.0,72.9,73,0,9,,,,,,
2024-06-01 01:27:00,1013.80,82.0,73.3,74,0,0,,,,,,
2024-06-01 01:42:00,1013.90,81.0,72.7,75,0,0,,,,,,
2024-06-01 01:47:00,1013.90,81.0,73.3,77,0,0,1012.85,77.8,71.7,81,,224
2024-06-01 01:57:00,1013.90,80.0,72.3,77,0,0,1013.11,77.8,71.7,81,,224
2024-06-01 02:15:00,1014.00,80.0,72.9,78,0,61,,,,,,
2024-06-01 02:27:00,1014.30,79.0,71.9,78,0,64,,,,,,
2024-06-01 02:42:00,1014.40,79.0,72.3,79,0,158,,,,,,
2024-06-01 02:47:00,1014.50,79.0,72.8,81,0,0,1013.76,75.9,68.6,78,,224
2024-06-01 02:57:00,1014.80,79.0,72.8,81,0,0,1013.76,75.9,71.6,86,,224
2024-06-01 03:12:00,1014.90,78.0,72.0,81,0,0,,,,,,
2024-06-01 03:27:00,1014.90,78.0,72.0,81,0,0,,,,,,
2024-06-01 03:42:00,1015.00,78.0,72.4,82,0,0,,,,,,
2024-06-01 03:47:00,1015.00,77.0,71.5,83,0,0,1014.23,75.0,71.2,88,,224
2024-06-01 03:57:00,1015.00,77.0,71.5,83,0,71,1014.41,75.0,71.6,89,,234
2024-06-01 04:15:00,1015.00,77.0,71.8,83,1,77,,,,,,
2024-06-01 04:30:00,1014.90,77.0,72.1,84,0,101,,,,,,
2024-06-01 04:42:00,1014.50,77.0,72.1,84,1,105,,,,,,
2024-06-01 04:47:00,1014.20,77.0,72.5,86,1,99,1013.55,74.8,72.0,91,,234
2024-06-01 04:52:00,1014.20,77.0,72.5,86,1,80,1013.73,74.8,72.0,91,,234
2024-06-01 05:00:00,1014.00,77.0,72.5,86,0,101,,,,,,
2024-06-01 05:12:00,1014.00,77.0,72.8,86,1,117,,,,,,
2024-06-01 05:27:00,1014.10,77.0,73.2,87,1,73,,,,,,
2024-06-01 05:42:00,1014.20,77.0,73.5,89,0,80,,,,,,
2024-06-01 05:47:00,1014.20,77.0,73.5,89,1,84,1013.24,75.5,72.6,90,,234
2024-06-01 05:57:00,1014.10,77.0,73.5,89,1,71,1013.65,75.5,72.8,91,,234
2024-06-01 06:13:00,1014.00,77.0,73.5,89,0,99,,,,,,
2024-06-01 06:28:00,1013.90,77.0,73.8,89,1,110,,,,,,
2024-06-01 06:43:00,1013.60,76.0,72.8,89,2,121,,,,,,
2024-06-01 06:48:00,1013.50,76.0,72.8,90,2,38,1012.66,76.1,73.7,92,,234
2024-06-01 06:58:00,1013.50,76.0,72.8,90,2,130,1013.13,76.1,73.6,92,,234
2024-06-01 07:13:00,1013.50,76.0,72.8,89,1,0,,,,,,
2024-06-01 07:23:00,1013.60,76.0,72.8,89,1,132,,,,,,
2024-06-01 07:43:00,1013.60,76.0,72.8,89,1,103,,,,,,
2024-06-01 07:48:00,1013.50,76.0,72.8,90,1,115,1012.63,75.8,73.1,91,,234
2024-06-01 07:58:00,1013.60,76.0,73.2,90,1,111,1012.63,75.8,73.1,91,,234
2024-06-01 08:13:00,1013.70,76.0,72.8,89,0,115,,,,,,
2024-06-01 08:28:00,1013.60,76.0,73.2,90,0,115,,,,,,
2024-06-01 08:43:00,1013.70,76.0,73.2,90,0,115,,,,,,
2024-06-01 08:48:00,1013.80,76.0,73.2,90,0,0,1013.10,75.0,72.7,92,,224
2024-06-01 08:58:00,1013.90,76.0,73.2,90,0,0,1013.25,75.0,72.7,92,,224
2024-06-01 09:13:00,1013.90,75.0,72.2,91,0,115,,,,,,
2024-06-01 09:30:00,1013.80,75.0,72.2,91,0,115,,,,,,
2024-06-01 09:43:00,1013.90,75.0,72.5,91,0,0,1013.25,74.4,72.3,93,,224
2024-06-01 09:58:00,1013.90,75.0,72.5,91,0,0,1013.41,74.4,72.3,93,,224
2024-06-01 10:13:00,1013.80,75.0,72.5,91,0,115,,,,,,
2024-06-01 10:28:00,1014.00,75.0,72.5,91,0,115,,,,,,
2024-06-01 10:43:00,1014.30,75.0,72.5,91,0,115,,,,,,
2024-06-01 10:48:00,1014.40,75.0,72.5,91,0,0,1013.45,74.1,72.0,93,,224
2024-06-01 10:58:00,1014.40,75.0,72.5,91,0,0,1013.87,74.1,72.0,93,,224
2024-06-01 11:03:00,1014.40,74.0,71.8,92,0,115,,,,,,
2024-06-01 11:28:00,1014.90,74.0,71.8,92,0,115,,,,,,
2024-06-01 11:43:00,1015.20,74.0,71.8,92,0,115,,,,,,
2024-06-01 11:48:00,1015.20,75.0,72.8,92,0,0,1014.40,74.8,72.8,93,,224
2024-06-01 11:58:00,1015.30,75.0,72.8,92,0,0,1014.82,74.8,72.9,93,,224
2024-06-01 12:13:00,1015.40,75.0,72.8,92,0,115,,,,,,
2024-06-01 12:29:00,1015.40,76.0,74.1,93,0,117,,,,,,
2024-06-01 12:44:00,1015.60,77.0,75.1,93,0,123,,,,,,
2024-06-01 12:49:00,1015.60,77.0,75.1,93,0,0,1014.89,78.4,76.6,94,,224
2024-06-01 12:59:00,1015.70,78.0,76.1,93,0,0,1015.29,78.4,76.6,94,,224
2024-06-01 13:14:00,1015.80,79.0,77.1,94,0,69,,,,,,
2024-06-01 13:29:00,1016.00,80.0,78.1,93,0,150,,,,,,
2024-06-01 13:44:00,1016.00,81.0,79.1,93,1,80,,,,,,
2024-06-01 13:54:00,1016.20,82.0,79.8,93,1,115,,,,,,
2024-06-01 14:14:00,1015.40,83.0,80.1,90,2,0,,,,,,
2024-06-01 14:29:00,1015.10,84.0,80.4,88,2,78,,,,,,
2024-06-01 14:44:00,1014.90,85.0,80.7,86,3,124,,,,,,
2024-06-01 14:59:00,1014.80,86.0,81.3,85,3,0,,,,,,
2024-06-01 15:14:00,1014.70,87.0,81.6,83,3,85,,,,,,
2024-06-01 15:29:00,1015.00,87.0,81.6,83,2,171,,,,,,
2024-06-01 15:44:00,1015.30,87.0,81.2,82,3,82,,,,,,
2024-06-01 16:00:00,1015.00,88.0,81.8,81,4,116,,,,,,
2024-06-01 16:15:00,1014.80,89.0,82.4,80,3,31,,,,,,
2024-06-01 16:25:00,1015.30,88.0,81.4,80,5,0,,,,,,
2024-06-01 16:43:00,1015.30,88.0,81.8,81,4,0,,,,,,
2024-06-01 16:55:00,1015.70,86.0,80.9,84,6,96,,,,,,
2024-06-01 17:15:00,1014.80,83.0,79.4,88,7,73,,,,,,
2024-06-01 17:25:00,1015.40,82.0,78.4,88,6,0,,,,,,
2024-06-01 17:40:00,1015.70,79.0,75.1,87,4,231,,,,,,
2024-06-01 18:00:00,1015.70,78.0,74.5,88,0,252,,,,,,
2024-06-01 18:15:00,1015.60,78.0,74.8,90,0,234,,,,,,
2024-06-01 18:30:00,1016.10,78.0,75.2,90,3,235,,,,,,
2024-06-01 18:45:00,1015.60,78.0,75.2,90,1,238,,,,,,
2024-06-01 19:00:00,1015.40,78.0,75.2,90,0,272,,,,,,
2024-06-01 19:15:00,1014.60,78.0,75.5,92,0,273,,,,,,
2024-06-01 19:30:00,1014.00,80.0,77.8,92,2,184,,,,,,
2024-06-01 19:45:00,1013.30,82.0,79.4,91,3,233,,,,,,
2024-06-01 20:00:00,1013.00,84.0,81.1,91,4,0,,,,,,
2024-06-01 20:15:00,1013.00,86.0,81.3,85,4,251,,,,,,
2024-06-01 20:29:00,1013.10,87.0,81.2,82,4,184,,,,,,
2024-06-01 20:45:00,1013.20,89.0,82.0,79,3,191,,,,,,
2024-06-01 21:00:00,1013.50,89.0,81.6,78,3,0,,,,,,
2024-06-01 21:10:00,1013.40,89.0,81.6,78,2,0,,,,,,
2024-06-01 21:30:00,1013.10,89.0,81.6,78,4,115,,,,,,
2024-06-01 21:46:00,1013.00,89.0,82.0,79,4,111,,,,,,
2024-06-01 21:56:00,1013.10,88.0,81.0,79,5,81,,,,,,
2024-06-01 22:11:00,1013.00,87.0,80.8,82,3,69,,,,,,
2024-06-01 22:30:00,1013.20,87.0,81.2,82,4,76,,,,,,
2024-06-01 22:44:00,1013.20,87.0,81.2,82,2,76,,,,,,
2024-06-01 23:01:00,1013.10,87.0,81.2,82,2,82,,,,,,
2024-06-01 23:11:00,1013.10,87.0,81.2,82,2,55,,,,,,
2024-06-01 23:26:00,1012.90,87.0,80.8,82,0,36,,,,,,
2024-06-01 23:41:00,1012.80,87.0,79.7,78,2,86,,,,,,
2024-06-01 23:56:00,1012.50,87.0,79.7,78,2,108,,,,,,
2024-06-02 00:01:00,1012.50,87.0,79.8,79,2,0,1011.98,87.1,78.4,75,1.3,121
2024-06-02 00:11:00,1012.70,87.0,79.7,78,2,85,,,,,,
2024-06-02 00:16:00,1012.70,87.0,79.8,79,2,0,1011.96,87.1,78.4,75,1.3,121
2024-06-02 00:26:00,1012.70,86.0,78.9,79,3,360,1011.96,87.1,78.4,75,1.3,121
2024-06-02 00:31:00,1012.60,86.0,78.9,79,3,63,1011.96,87.1,78.9,76,1.3,121
2024-06-02 00:41:00,1012.70,86.0,79.2,80,2,0,1011.77,84.1,76.3,77,2.0,118
2024-06-02 00:56:00,1012.90,85.0,78.6,81,3,360,1011.77,84.0,76.3,77,2.0,118
2024-06-02 01:06:00,1012.90,84.0,77.7,81,3,119,1011.77,84.0,76.3,77,2.0,118
2024-06-02 01:11:00,1012.90,84.0,77.9,81,3,129,,,,,,
2024-06-02 01:16:00,1012.90,84.0,78.0,82,3,77,1011.77,84.0,76.3,77,2.0,118
2024-06-02 01:26:00,1012.80,84.0,78.4,83,3,360,1011.77,84.0,76.3,77,2.0,118
2024-06-02 01:36:00,1012.90,83.0,77.7,84,2,86,1012.06,84.1,76.2,77,2.0,118
2024-06-02 01:41:00,1012.90,83.0,78.0,85,2,68,,,,,,
2024-06-02 01:46:00,1012.80,83.0,78.1,85,2,132,1012.07,81.8,76.8,84,1.7,119
2024-06-02 01:56:00,1013.10,83.0,78.4,86,1,360,1012.37,81.8,76.8,84,1.7,119
2024-06-02 02:06:00,1013.10,83.0,78.4,86,1,113,1012.37,81.8,76.8,84,1.7,119
2024-06-02 02:15:00,1013.20,83.0,78.4,85,1,73,,,,,,
2024-06-02 02:16:00,1013.10,82.0,77.8,87,1,360,1012.37,81.8,76.8,84,1.7,119
2024-06-02 02:26:00,1013.50,82.0,77.8,87,1,84,1012.37,81.8,76.8,84,1.7,119
2024-06-02 02:29:00,1013.20,82.0,77.7,86,1,60,,,,,,
2024-06-02 02:31:00,1013.60,82.0,77.8,87,1,360,1012.37,81.8,76.9,85,1.7,119
2024-06-02 02:43:00,1013.70,82.0,77.7,86,1,112,,,,,,
2024-06-02 02:46:00,1013.90,82.0,77.8,87,0,82,1012.87,81.0,76.8,87,0.8,111
2024-06-02 02:56:00,1014.00,81.0,77.1,88,1,97,1013.18,81.0,76.8,87,0.8,111
2024-06-02 03:06:00,1014.20,81.0,77.1,88,1,78,1013.18,81.0,76.8,87,0.8,111
2024-06-02 03:13:00,1014.20,81.0,77.4,88,1,96,,,,,,
2024-06-02 03:16:00,1014.20,81.0,77.5,89,1,360,1013.18,81.0,76.8,87,0.8,111
2024-06-02 03:26:00,1014.30,81.0,77.5,89,1,127,1013.18,81.0,76.8,87,0.8,111
2024-06-02 03:42:00,1014.30,81.0,77.8,90,1,145,,,,,,
2024-06-02 03:46:00,1014.20,81.0,77.8,90,1,360,1013.51,80.7,77.8,91,1.1,96
2024-06-02 03:56:00,1014.60,81.0,77.8,90,1,111,1013.77,80.7,77.8,91,1.1,96
2024-06-02 04:06:00,1014.80,81.0,78.1,90,1,117,1013.77,80.7,77.8,91,1.1,96
2024-06-02 04:11:00,1014.70,81.0,78.1,90,1,0,,,,,,
2024-06-02 04:16:00,1014.60,81.0,78.1,90,1,360,1013.77,80.7,77.8,91,1.1,96
2024-06-02 04:26:00,1014.60,81.0,78.1,90,0,360,1013.77,80.7,77.8,91,1.1,96
2024-06-02 04:36:00,1014.60,81.0,78.1,90,0,360,1013.77,80.7,78.1,91,1.1,96
2024-06-02 04:41:00,1014.80,81.0,78.1,90,0,100,,,,,,
2024-06-02 04:46:00,1014.90,81.0,78.1,90,0,111,1013.77,80.5,78.1,92,0.7,109
2024-06-02 04:56:00,1014.90,81.0,78.4,91,1,74,1013.77,80.5,78.1,92,0.7,109
2024-06-02 05:06:00,1014.80,81.0,78.4,91,1,119,1013.77,80.5,78.1,92,0.7,109
2024-06-02 05:11:00,1014.80,81.0,78.5,92,1,119,,,,,,
2024-06-02 05:16:00,1014.90,81.0,78.4,91,2,0,1013.77,80.5,78.1,92,0.7,109
2024-06-02 05:26:00,1014.90,81.0,78.4,91,1,103,1013.77,80.5,78.1,92,0.7,109
2024-06-02 05:36:00,1014.60,81.0,78.4,91,1,88,1013.77,80.5,78.2,92,0.7,109
2024-06-02 05:41:00,1014.40,81.0,78.5,92,2,98,,,,,,
2024-06-02 05:46:00,1014.40,81.0,78.4,91,2,87,1013.84,80.3,78.4,93,0.2,59
2024-06-02 05:56:00,1014.30,81.0,78.4,91,1,74,1013.84,80.3,78.4,93,0.2,59
2024-06-02 06:06:00,1014.10,81.0,78.8,92,1,117,1013.80,80.3,78.4,93,0.2,59
2024-06-02 06:11:00,1014.00,81.0,78.8,92,1,109,1013.79,80.3,78.4,93,0.2,59
2024-06-02 06:26:00,1013.90,81.0,78.8,92,2,116,1013.79,80.3,78.4,93,0.2,59
2024-06-02 06:27:00,1013.90,81.0,78.8,92,2,116,,,,,,
2024-06-02 06:36:00,1014.00,81.0,78.8,92,3,109,1013.59,80.3,78.5,94,0.2,59
2024-06-02 06:42:00,1013.90,81.0,78.8,92,3,84,,,,,,
2024-06-02 06:46:00,1013.70,81.0,78.8,92,2,74,1012.84,80.3,78.5,94,1.7,86
2024-06-02 06:56:00,1013.60,81.0,78.8,92,2,69,1012.84,80.3,78.5,94,1.7,86
2024-06-02 07:06:00,1013.80,81.0,78.8,92,4,61,1012.84,80.3,78.5,94,1.7,86
2024-06-02 07:12:00,1013.80,81.0,78.8,92,3,84,,,,,,
2024-06-02 07:16:00,1013.90,81.0,78.8,92,2,70,1012.84,80.3,78.5,94,1.7,86
2024-06-02 07:26:00,1013.90,81.0,78.8,92,3,51,1012.84,80.3,78.4,93,1.7,86
2024-06-02 07:27:00,1013.90,81.0,78.8,92,3,51,,,,,,
2024-06-02 07:36:00,1013.90,81.0,78.8,92,2,101,1012.84,80.3,78.9,95,1.7,86
2024-06-02 07:42:00,1013.80,81.0,78.8,92,2,69,,,,,,
2024-06-02 07:46:00,1014.00,81.0,78.8,92,2,41,1012.99,80.1,78.3,94,1.4,87
2024-06-02 07:56:00,1013.90,80.0,77.8,92,2,0,1013.31,80.1,78.3,94,1.4,87
2024-06-02 08:06:00,1014.00,80.0,77.8,92,1,113,1013.29,80.1,78.3,94,1.4,87
2024-06-02 08:11:00,1014.00,80.0,77.8,92,1,76,,,,,,
2024-06-02 08:16:00,1014.10,80.0,77.8,92,0,69,1013.29,80.1,78.3,94,1.4,87
2024-06-02 08:26:00,1014.10,80.0,77.8,92,2,78,1013.29,80.1,78.3,94,1.4,87
2024-06-02 08:27:00,1014.10,80.0,77.8,92,2,78,,,,,,
2024-06-02 08:36:00,1014.10,80.0,77.8,92,1,76,1013.29,80.1,78.7,95,1.4,87
2024-06-02 08:37:00,1014.10,80.0,77.8,92,1,76,,,,,,
2024-06-02 08:46:00,1014.10,80.0,77.8,92,1,69,1013.06,79.9,77.9,93,0.8,39
2024-06-02 08:56:00,1014.10,80.0,77.8,92,2,53,1013.06,79.9,77.9,93,0.8,39
2024-06-02 09:06:00,1013.90,79.0,76.8,92,3,61,1013.06,79.9,77.9,93,0.8,39
2024-06-02 09:12:00,1013.80,79.0,76.8,92,3,36,,,,,,
2024-06-02 09:16:00,1013.70,79.0,76.8,92,2,69,1013.06,79.9,77.9,93,0.8,39
2024-06-02 09:26:00,1013.50,79.0,76.8,92,2,0,1013.37,79.9,77.9,93,0.8,39
2024-06-02 09:27:00,1013.50,79.0,76.8,92,2,0,,,,,,
2024-06-02 09:37:00,1013.40,78.0,75.8,92,0,111,1013.37,79.9,78.5,95,0.8,39
2024-06-02 09:42:00,1013.40,78.0,75.8,92,0,51,,,,,,
2024-06-02 09:47:00,1013.70,78.0,75.8,92,0,30,1012.56,79.0,76.7,93,0.2,60
2024-06-02 09:57:00,1013.80,78.0,75.8,92,1,33,1012.56,79.0,76.7,93,0.2,60
2024-06-02 10:07:00,1013.70,78.0,75.8,92,1,5,1012.56,79.0,76.7,93,0.2,60
2024-06-02 10:12:00,1013.60,78.0,75.8,92,1,71,,,,,,
2024-06-02 10:17:00,1013.40,78.0,75.8,92,1,355,1012.56,79.0,76.7,93,0.2,60
2024-06-02 10:27:00,1013.50,78.0,75.8,92,1,38,1012.56,79.0,76.7,93,0.2,60
2024-06-02 10:37:00,1013.20,78.0,75.8,92,0,60,1012.56,79.0,77.4,95,0.2,60
2024-06-02 10:42:00,1013.20,78.0,75.8,92,0,75,,,,,,
2024-06-02 10:47:00,1013.30,78.0,76.1,93,0,49,1012.39,78.4,76.4,93,0.9,50
2024-06-02 10:57:00,1013.50,78.0,76.1,93,0,69,1012.39,78.4,76.4,93,0.9,50
2024-06-02 11:07:00,1013.60,78.0,76.1,93,0,0,1012.68,78.4,76.4,93,0.9,40
2024-06-02 11:12:00,1013.70,78.0,76.1,94,0,51,,,,,,
2024-06-02 11:17:00,1013.80,78.0,76.1,93,0,61,1012.68,78.4,76.4,93,0.9,50
2024-06-02 11:27:00,1013.80,78.0,76.1,93,0,0,1012.68,78.4,76.4,93,0.9,40
2024-06-02 11:32:00,1013.90,78.0,76.1,93,0,0,1012.68,78.4,77.0,95,0.9,40
2024-06-02 11:42:00,1013.80,79.0,77.1,93,0,0,1012.90,78.3,76.6,94,0.6,39
2024-06-02 11:57:00,1013.90,79.0,77.1,93,0,0,1013.23,78.3,76.6,94,0.6,39
2024-06-02 12:08:00,1013.90,79.0,77.1,93,0,0,1013.21,78.3,76.6,94,0.6,39
2024-06-02 12:13:00,1014.00,79.0,77.1,94,0,34,,,,,,
2024-06-02 12:18:00,1014.00,79.0,77.1,93,0,0,1013.21,78.3,76.6,94,0.6,39
2024-06-02 12:28:00,1014.00,79.0,77.1,93,0,0,1013.21,78.3,76.5,94,0.6,39
2024-06-02 12:38:00,1014.30,80.0,78.1,93,0,0,1013.21,78.3,76.5,94,0.6,39
2024-06-02 12:43:00,1014.10,80.0,78.1,93,0,85,,,,,,
2024-06-02 12:48:00,1014.20,80.0,78.1,93,0,0,1013.35,80.0,78.7,95,0.5,140
2024-06-02 12:58:00,1014.50,81.0,79.4,94,0,0,1013.64,80.0,78.7,95,0.5,140
2024-06-02 13:08:00,1014.70,81.0,79.4,94,0,0,1013.64,80.0,78.7,95,0.5,140
2024-06-02 13:13:00,1014.50,81.0,79.4,94,0,0,,,,,,
2024-06-02 13:18:00,1014.60,81.0,79.4,94,0,0,1013.64,80.0,78.7,95,0.5,140
2024-06-02 13:28:00,1014.60,82.0,80.4,94,1,132,1013.64,80.0,78.7,95,0.5,150
2024-06-02 13:38:00,1014.50,82.0,80.4,94,2,150,1013.64,80.0,78.8,96,0.5,150
2024-06-02 13:43:00,1014.60,82.0,80.4,94,2,131,,,,,,
2024-06-02 13:48:00,1014.50,82.0,80.4,94,2,0,1013.56,82.2,80.3,93,1.7,144
2024-06-02 13:58:00,1014.50,82.0,80.1,93,2,96,1013.57,82.2,80.3,93,1.7,144
2024-06-02 14:08:00,1014.10,83.0,81.1,93,4,360,1013.57,82.2,80.3,93,1.7,144
2024-06-02 14:14:00,1014.20,83.0,81.1,94,4,123,,,,,,
2024-06-02 14:19:00,1014.40,83.0,81.1,93,3,70,1013.57,82.2,80.3,93,1.7,144
2024-06-02 14:24:00,1014.40,83.0,80.8,92,3,360,1013.92,82.2,80.3,93,1.7,144
2024-06-02 14:39:00,1014.30,84.0,81.1,91,4,360,1013.90,82.2,80.3,93,1.7,144
2024-06-02 14:44:00,1014.30,84.0,81.1,91,4,0,,,,,,
2024-06-02 14:49:00,1014.40,84.0,80.8,90,3,360,1013.43,84.7,79.7,84,3.6,159
2024-06-02 14:59:00,1014.50,85.0,81.4,89,4,175,1013.43,84.7,79.7,84,3.4,157
2024-06-02 15:09:00,1014.50,85.0,81.1,88,5,166,1013.43,84.7,79.7,84,3.4,157
2024-06-02 15:14:00,1014.60,85.0,80.7,86,4,148,,,,,,
2024-06-02 15:19:00,1014.80,85.0,80.7,87,5,126,1013.43,84.7,79.7,84,3.4,156
2024-06-02 15:29:00,1014.60,85.0,80.4,86,4,360,1013.43,84.7,80.0,85,3.4,156
2024-06-02 15:39:00,1014.60,86.0,81.4,86,3,360,1013.43,84.7,80.1,86,3.4,156
2024-06-02 15:44:00,1014.60,86.0,81.4,86,4,185,1013.60,84.9,79.4,83,3.0,166
2024-06-02 15:54:00,1014.50,86.0,81.0,85,5,144,1013.65,84.9,79.4,83,3.0,166
2024-06-02 16:04:00,1014.50,85.0,80.0,85,6,360,1013.65,84.9,79.4,83,2.9,165
2024-06-02 16:14:00,1014.40,86.0,80.7,84,6,127,1013.60,84.9,79.4,83,2.9,165
2024-06-02 16:29:00,1014.40,87.0,81.3,83,6,186,1013.60,84.9,79.4,83,2.9,165
2024-06-02 16:39:00,1014.30,87.0,80.6,81,6,166,1013.60,84.9,79.8,84,2.9,165
2024-06-02 16:44:00,1014.30,88.0,81.0,79,6,192,,,,,,
2024-06-02 16:49:00,1014.20,88.0,81.2,80,6,360,1013.28,87.1,80.1,79,2.0,148
2024-06-02 16:59:00,1014.20,89.0,81.8,79,5,190,1013.53,87.1,80.1,79,3.2,165
2024-06-02 17:09:00,1014.30,89.0,81.4,78,5,0,1013.43,87.1,80.1,79,3.2,165
2024-06-02 17:14:00,1014.20,89.0,81.0,77,5,165,1013.47,87.1,80.1,79,3.2,165
2024-06-02 17:24:00,1014.30,89.0,80.7,76,6,128,1013.47,87.1,80.1,79,3.2,165
2024-06-02 17:39:00,1014.20,89.0,80.3,75,5,173,1013.47,87.1,80.2,79,3.2,165
2024-06-02 17:44:00,1014.20,90.0,81.0,75,5,0,,,,,,
2024-06-02 18:09:00,1014.00,90.0,81.0,75,5,181,,,,,,
2024-06-02 18:26:00,1013.80,91.0,81.5,74,4,175,,,,,,
2024-06-02 18:44:00,1013.30,92.0,81.2,70,4,121,,,,,,
2024-06-02 19:10:00,1012.80,92.0,80.8,69,5,180,,,,,,