"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 17:31:00,1004.10,62.0,51.7,69,3,7,,,,,,
2024-05-05 17:45:00,1004.00,61.0,51.1,69,3,20,,,,,,
2024-05-05 18:00:00,1004.00,61.0,51.5,71,3,28,,,,,,
2024-05-05 18:15:00,1004.10,60.0,51.3,73,1,2,,,,,,
2024-05-05 18:30:00,1004.10,59.0,50.7,73,1,357,,,,,,
2024-05-05 18:45:00,1004.00,59.0,51.1,74,1,21,,,,,,
2024-05-05 19:00:00,1003.80,58.0,50.5,76,2,9,,,,,,
2024-05-05 19:15:00,1003.80,58.0,50.8,77,0,60,,,,,,
2024-05-05 19:30:00,1003.80,58.0,51.5,78,0,353,,,,,,
2024-05-05 19:45:00,1003.80,58.0,51.9,79,3,25,,,,,,
2024-05-05 20:00:00,1003.70,58.0,52.2,80,0,303,,,,,,
2024-05-05 20:15:00,1003.60,57.0,51.6,82,1,355,,,,,,
2024-05-05 20:30:00,1003.70,57.0,51.9,83,1,339,,,,,,
2024-05-05 20:45:00,1003.70,57.0,52.2,83,2,342,,,,,,
2024-05-05 21:00:00,1003.70,56.0,51.5,84,3,30,,,,,,
2024-05-05 21:15:00,1003.80,55.0,50.6,84,3,341,,,,,,
2024-05-05 21:30:00,1003.80,55.0,50.9,86,3,4,,,,,,
2024-05-05 21:45:00,1003.90,54.0,50.2,87,2,19,,,,,,
2024-05-05 22:00:00,1003.90,53.0,50.1,89,2,32,,,,,,
2024-05-05 22:15:00,1004.10,52.0,49.5,90,3,15,,,,,,
2024-05-05 22:30:00,1004.20,52.0,49.5,90,3,337,,,,,,
2024-05-05 22:45:00,1004.30,52.0,49.8,92,0,28,,,,,,
2024-05-05 23:00:00,1004.20,51.0,49.0,93,2,278,,,,,,
2024-05-05 23:10:00,1004.20,51.0,49.0,93,3,53,,,,,,
2024-05-05 23:30:00,1004.20,50.0,48.1,93,2,28,,,,,,
2024-05-05 23:45:00,1004.40,49.0,47.1,92,4,22,,,,,,
2024-05-06 00:15:00,1004.40,48.0,46.6,95,2,48,,,,,,
2024-05-06 00:30:00,1004.50,48.0,46.6,95,4,17,,,,,,
2024-05-06 00:45:00,1004.50,48.0,46.6,95,4,35,,,,,,
2024-05-06 01:00:00,1004.50,47.0,45.6,94,5,360,,,,,,
2024-05-06 01:15:00,1004.60,47.0,45.6,94,3,3,,,,,,
2024-05-06 01:30:00,1004.80,47.0,45.9,96,1,8,,,,,,
2024-05-06 01:45:00,1004.90,47.0,45.9,96,4,331,,,,,,
2024-05-06 02:00:00,1005.00,47.0,45.9,96,5,11,,,,,,
2024-05-06 02:15:00,1005.20,47.0,45.9,96,4,29,,,,,,
2024-05-06 02:30:00,1005.20,48.0,46.9,95,3,36,,,,,,
2024-05-06 02:45:00,1005.40,48.0,46.9,95,2,36,,,,,,
2024-05-06 03:00:00,1005.60,47.0,45.9,96,4,42,,,,,,
2024-05-06 03:15:00,1005.90,47.0,45.6,94,2,12,,,,,,
2024-05-06 03:30:00,1006.00,46.0,44.6,95,3,342,,,,,,
2024-05-06 03:45:00,1006.00,46.0,44.6,95,5,29,,,,,,
2024-05-06 04:00:00,1006.30,45.0,43.9,96,2,22,,,,,,
2024-05-06 04:15:00,1006.30,46.0,44.6,95,1,37,,,,,,
2024-05-06 04:25:00,1006.40,46.0,44.6,95,2,32,,,,,,
2024-05-06 04:45:00,1006.50,45.0,43.6,94,3,342,,,,,,
2024-05-06 05:01:00,1006.60,45.0,43.6,94,6,343,,,,,,
2024-05-06 05:16:00,1006.80,45.0,43.6,94,1,352,,,,,,
2024-05-06 05:30:00,1006.90,45.0,43.6,94,2,3,,,,,,
2024-05-06 05:45:00,1007.10,45.0,43.6,94,3,336,,,,,,
2024-05-06 06:00:00,1007.20,45.0,43.6,94,1,36,,,,,,
2024-05-06 06:15:00,1007.30,45.0,43.4,94,1,359,,,,,,
2024-05-06 06:30:00,1007.50,45.0,43.4,94,4,5,,,,,,
2024-05-06 06:45:00,1007.70,44.0,42.4,94,3,10,,,,,,
2024-05-06 07:00:00,1007.80,44.0,42.4,94,3,6,,,,,,
2024-05-06 07:15:00,1007.80,44.0,42.4,94,5,347,,,,,,
2024-05-06 07:30:00,1008.00,44.0,42.4,94,3,9,,,,,,
2024-05-06 07:45:00,1008.20,44.0,42.4,94,5,41,,,,,,
2024-05-06 08:00:00,1008.30,44.0,42.1,93,4,342,,,,,,
2024-05-06 08:15:00,1008.40,44.0,42.1,93,2,15,,,,,,
2024-05-06 08:25:00,1008.50,44.0,42.1,93,1,4,,,,,,
2024-05-06 08:45:00,1008.70,45.0,42.8,92,2,333,,,,,,
2024-05-06 09:00:00,1008.80,45.0,43.1,93,1,5,,,,,,
2024-05-06 09:15:00,1009.00,45.0,42.8,92,2,25,,,,,,
2024-05-06 09:30:00,1009.10,46.0,43.8,92,4,343,,,,,,
2024-05-06 09:45:00,1009.20,46.0,43.5,90,3,342,,,,,,
2024-05-06 10:00:00,1009.30,46.0,43.5,90,5,72,,,,,,
2024-05-06 10:15:00,1009.40,46.0,43.8,92,2,335,,,,,,
2024-05-06 10:30:00,1009.70,47.0,44.5,90,3,49,,,,,,
2024-05-06 10:45:00,1009.80,48.0,45.2,90,3,344,,,,,,
2024-05-06 11:00:00,1010.00,48.0,45.2,90,3,5,,,,,,
2024-05-06 11:15:00,1010.30,47.0,44.2,89,3,356,,,,,,
2024-05-06 11:31:00,1010.30,48.0,45.2,90,3,330,,,,,,
2024-05-06 11:45:00,1010.40,48.0,44.9,88,3,327,,,,,,
2024-05-06 12:00:00,1010.70,48.0,44.6,88,3,15,,,,,,
2024-05-06 12:15:00,1010.80,48.0,44.6,88,3,20,,,,,,
2024-05-06 12:31:00,1010.90,49.0,45.3,86,4,30,,,,,,
2024-05-06 12:40:00,1011.00,49.0,45.3,86,2,140,,,,,,
2024-05-06 13:01:00,1011.00,50.0,45.4,84,6,4,,,,,,
2024-05-06 13:15:00,1011.20,51.0,46.6,84,1,54,,,,,,
2024-05-06 13:30:00,1011.40,51.0,46.0,82,3,42,,,,,,
2024-05-06 13:45:00,1011.50,51.0,45.4,81,4,16,,,,,,
2024-05-06 14:00:00,1011.80,50.0,44.4,80,4,9,,,,,,
2024-05-06 14:15:00,1011.90,51.0,45.0,80,4,76,,,,,,
2024-05-06 14:30:00,1012.10,51.0,45.4,81,3,4,,,,,,
2024-05-06 14:45:00,1012.20,50.0,44.4,80,1,23,,,,,,
2024-05-06 15:00:00,1012.40,51.0,45.0,80,2,45,,,,,,
2024-05-06 15:15:00,1012.50,51.0,45.0,80,1,354,,,,,,
2024-05-06 15:30:00,1012.60,51.0,44.4,77,2,354,,,,,,
2024-05-06 15:45:00,1012.70,51.0,43.7,75,5,43,,,,,,
2024-05-06 16:00:00,1012.80,52.0,44.7,75,4,15,,,,,,
2024-05-06 16:15:00,1013.00,52.0,44.0,73,4,357,,,,,,
2024-05-06 16:30:00,1013.20,52.0,43.3,72,4,16,,,,,,
2024-05-06 16:45:00,1013.40,53.0,43.9,70,1,65,,,,,,
2024-05-06 17:00:00,1013.40,53.0,43.5,69,1,35,,,,,,
2024-05-06 17:15:00,1013.60,53.0,43.9,70,1,49,,,,,,
2024-05-06 17:30:00,1013.70,53.0,44.2,72,1,333,,,,,,
2024-05-06 17:45:00,1013.90,52.0,42.9,70,1,320,,,,,,
2024-05-06 18:00:00,1014.10,52.0,42.9,70,0,23,,,,,,
2024-05-06 18:15:00,1014.20,52.0,42.9,70,0,8,,,,,,
2024-05-06 18:30:00,1014.40,51.0,42.6,72,0,345,,,,,,
2024-05-06 18:45:00,1014.60,49.0,42.4,77,0,345,,,,,,
2024-05-06 19:00:00,1014.80,47.0,42.1,83,0,345,,,,,,
2024-05-06 19:15:00,1014.90,45.0,41.1,86,0,345,,,,,,
2024-05-06 19:25:00,1015.10,44.0,40.7,88,0,345,,,,,,
2024-05-06 19:45:00,1015.40,43.0,40.6,91,0,345,,,,,,
2024-05-06 20:00:00,1015.50,42.0,39.9,92,0,345,,,,,,
2024-05-06 20:16:00,1015.70,41.0,38.9,92,0,345,,,,,,
2024-05-06 20:26:00,1015.90,41.0,39.1,92,0,345,,,,,,
2024-05-06 20:45:00,1016.10,40.0,38.1,92,0,345,,,,,,
2024-05-06 21:00:00,1016.50,40.0,38.7,94,0,345,,,,,,
2024-05-06 21:15:00,1016.60,41.0,39.7,95,0,345,,,,,,
2024-05-06 21:30:00,1016.90,41.0,39.7,95,0,354,,,,,,
2024-05-06 21:45:00,1016.90,43.0,40.6,91,1,27,,,,,,
2024-05-06 22:00:00,1017.10,45.0,39.8,81,0,18,,,,,,
2024-05-06 22:15:00,1017.40,45.0,39.2,80,1,334,,,,,,
2024-05-06 22:30:00,1017.60,46.0,39.9,79,0,349,,,,,,
2024-05-06 22:45:00,1017.70,46.0,40.2,79,0,52,,,,,,
2024-05-06 23:00:00,1017.90,46.0,40.2,79,0,338,,,,,,
2024-05-06 23:15:00,1018.00,46.0,40.2,79,0,15,,,,,,
2024-05-06 23:30:00,1018.20,46.0,40.5,80,0,84,,,,,,
2024-05-06 23:45:00,1018.30,46.0,40.5,80,0,30,,,,,,
2024-05-07 00:15:00,1018.60,46.0,40.2,79,1,60,,,,,,
2024-05-07 00:30:00,1018.80,46.0,40.2,79,2,57,,,,,,
2024-05-07 00:45:00,1018.90,45.0,39.2,80,1,345,,,,,,
2024-05-07 01:00:00,1019.10,45.0,39.5,81,0,2,,,,,,
2024-05-07 01:15:00,1019.20,45.0,39.5,81,0,25,,,,,,
2024-05-07 01:30:00,1019.40,45.0,39.2,80,0,82,,,,,,
2024-05-07 01:40:00,1019.50,45.0,39.2,80,0,31,,,,,,
2024-05-07 02:00:00,1019.60,44.0,38.5,80,0,51,,,,,,
2024-05-07 02:15:00,1019.70,44.0,37.9,78,1,2,,,,,,
2024-05-07 02:30:00,1019.80,44.0,37.9,78,2,37,,,,,,
2024-05-07 02:45:00,1019.80,44.0,37.9,78,1,39,,,,,,
2024-05-07 03:00:00,1019.90,43.0,37.3,80,0,8,,,,,,
2024-05-07 03:10:00,1019.90,43.0,36.9,78,2,7,,,,,,
2024-05-07 03:26:00,1020.10,43.0,37.3,80,0,91,,,,,,
2024-05-07 03:45:00,1020.40,43.0,36.9,78,0,8,,,,,,
2024-05-07 04:00:00,1020.50,43.0,36.9,78,0,303,,,,,,
2024-05-07 04:15:00,1020.60,43.0,37.3,80,0,340,,,,,,
2024-05-07 04:30:00,1020.60,43.0,37.6,80,0,10,,,,,,
2024-05-07 04:45:00,1020.80,43.0,37.3,80,0,64,,,,,,
2024-05-07 05:00:00,1020.90,44.0,37.9,78,0,352,,,,,,
2024-05-07 05:15:00,1021.10,44.0,37.6,78,0,66,,,,,,
2024-05-07 05:30:00,1021.40,45.0,38.9,79,0,9,,,,,,
2024-05-07 05:45:00,1021.50,45.0,37.9,76,0,60,,,,,,
2024-05-07 06:00:00,1021.60,45.0,37.2,74,0,18,,,,,,
2024-05-07 06:15:00,1021.80,45.0,36.5,71,0,68,,,,,,
2024-05-07 06:30:00,1021.90,45.0,36.5,71,0,55,,,,,,
2024-05-07 06:45:00,1021.90,46.0,37.1,70,0,105,,,,,,
2024-05-07 07:00:00,1022.00,47.0,38.5,72,0,133,,,,,,
2024-05-07 07:15:00,1022.20,47.0,37.4,68,0,124,,,,,,
2024-05-07 07:30:00,1022.40,48.0,38.3,68,0,73,,,,,,
2024-05-07 07:45:00,1022.50,49.0,38.9,67,0,71,,,,,,
2024-05-07 08:00:00,1022.70,48.0,37.6,66,0,57,,,,,,
2024-05-07 08:15:00,1022.70,49.0,38.9,67,0,316,,,,,,
2024-05-07 08:30:00,1022.80,49.0,38.5,67,0,176,,,,,,
2024-05-07 08:45:00,1022.90,50.0,38.3,64,0,96,,,,,,
2024-05-07 09:00:00,1022.90,51.0,39.6,64,0,117,,,,,,
2024-05-07 09:15:00,1022.90,51.0,39.6,64,0,174,,,,,,
2024-05-07 09:30:00,1023.00,52.0,39.4,62,0,311,,,,,,
2024-05-07 09:45:00,1023.00,53.0,39.9,60,0,329,,,,,,
2024-05-07 10:00:00,1023.00,54.0,40.4,59,0,176,,,,,,
2024-05-07 10:15:00,1023.00,54.0,40.0,59,0,212,,,,,,
2024-05-07 10:25:00,1023.00,55.0,40.5,58,0,96,,,,,,
2024-05-07 10:45:00,1022.90,55.0,42.2,61,0,63,,,,,,
2024-05-07 11:01:00,1022.90,56.0,41.9,59,0,94,,,,,,
2024-05-07 11:15:00,1022.90,57.0,42.8,58,0,67,,,,,,
2024-05-07 11:30:00,1022.70,58.0,42.9,56,0,162,,,,,,
2024-05-07 11:45:00,1022.60,57.0,42.4,58,0,53,,,,,,
2024-05-07 12:00:00,1022.50,59.0,43.3,55,0,177,,,,,,
2024-05-07 12:10:00,1022.50,61.0,43.2,52,2,237,,,,,,
2024-05-07 12:30:00,1022.50,60.0,43.3,53,4,168,,,,,,
2024-05-07 12:45:00,1022.40,60.0,43.3,53,6,172,,,,,,
2024-05-07 13:00:00,1022.50,60.0,42.3,51,5,204,,,,,,
2024-05-07 13:15:00,1022.50,60.0,43.8,54,6,186,,,,,,
2024-05-07 13:30:00,1022.50,60.0,43.8,54,6,205,,,,,,
2024-05-07 13:45:00,1022.50,59.0,43.3,55,6,108,,,,,,
2024-05-07 14:00:00,1022.60,60.0,43.3,53,4,214,,,,,,
2024-05-07 14:15:00,1022.50,60.0,41.8,51,4,228,,,,,,
2024-05-07 14:30:00,1022.60,60.0,42.8,53,6,234,,,,,,
2024-05-07 14:45:00,1022.60,59.0,42.9,54,4,169,,,,,,
2024-05-07 15:00:00,1022.70,60.0,43.3,53,6,241,,,,,,
2024-05-07 15:15:00,1022.60,60.0,42.8,53,4,171,,,,,,
2024-05-07 15:30:00,1022.70,60.0,42.8,53,5,205,,,,,,
2024-05-07 15:45:00,1022.70,59.0,41.4,52,6,211,,,,,,
2024-05-07 16:00:00,1022.70,59.0,41.9,52,4,162,,,,,,
2024-05-07 16:15:00,1022.80,59.0,41.9,52,5,230,,,,,,
2024-05-07 16:30:00,1022.80,58.0,41.5,54,5,196,,,,,,
2024-05-07 16:45:00,1022.90,57.0,41.5,56,5,219,,,,,,
2024-05-07 17:00:00,1023.00,56.0,41.0,56,3,201,,,,,,
2024-05-07 17:15:00,1023.20,55.0,40.9,59,3,227,,,,,,
2024-05-07 17:25:00,1023.20,54.0,39.6,58,4,223,,,,,,
2024-05-07 17:45:00,1023.10,54.0,40.9,61,1,217,,,,,,
2024-05-07 18:00:00,1023.10,53.0,40.8,63,0,224,,,,,,
2024-05-07 18:15:00,1023.10,53.0,41.5,64,0,181,,,,,,
2024-05-07 18:30:00,1023.30,52.0,41.4,67,0,210,,,,,,
2024-05-07 18:45:00,1023.30,51.0,41.6,69,0,212,,,,,,
2024-05-07 19:00:00,1023.30,49.0,42.1,77,0,212,,,,,,
2024-05-07 19:15:00,1023.30,47.0,41.8,81,0,212,,,,,,
2024-05-07 19:30:00,1023.40,46.0,41.4,83,0,212,,,,,,
2024-05-07 19:45:00,1023.50,46.0,42.4,86,0,212,,,,,,
2024-05-07 20:00:00,1023.50,45.0,41.4,87,0,212,,,,,,
2024-05-07 20:15:00,1023.40,45.0,42.0,89,0,212,,,,,,
2024-05-07 20:30:00,1023.40,44.0,41.3,90,0,212,,,,,,
2024-05-07 20:45:00,1023.50,44.0,41.3,90,0,212,,,,,,
2024-05-07 21:00:00,1023.30,43.0,40.6,91,0,226,,,,,,
2024-05-07 21:16:00,1023.40,43.0,40.6,91,0,226,,,,,,
2024-05-07 21:30:00,1023.50,43.0,40.8,92,0,226,,,,,,
2024-05-07 21:45:00,1023.40,43.0,40.8,92,0,226,,,,,,
2024-05-07 22:00:00,1023.60,43.0,40.8,92,0,226,,,,,,
2024-05-07 22:15:00,1023.60,43.0,41.1,93,0,226,,,,,,
2024-05-07 22:30:00,1023.60,42.0,40.1,92,0,226,,,,,,
2024-05-07 22:45:00,1023.70,43.0,41.1,93,0,226,,,,,,
2024-05-07 23:00:00,1023.80,43.0,41.1,93,0,226,,,,,,
2024-05-07 23:15:00,1023.80,43.0,41.1,93,0,226,,,,,,
2024-05-07 23:30:00,1023.80,43.0,41.4,93,0,226,,,,,,
2024-05-07 23:45:00,1023.70,42.0,40.4,93,0,226,,,,,,
2024-05-07 23:55:00,1023.70,42.0,40.4,93,0,226,,,,,,
2024-05-08 00:15:00,1023.60,42.0,40.4,93,0,226,,,,,,
2024-05-08 00:30:00,1023.70,42.0,40.7,94,0,226,,,,,,
2024-05-08 00:45:00,1023.60,42.0,40.7,94,0,226,,,,,,
2024-05-08 01:00:00,1023.60,42.0,40.7,94,0,226,,,,,,
2024-05-08 01:16:00,1023.60,42.0,40.7,94,0,226,,,,,,
2024-05-08 01:30:00,1023.50,42.0,40.7,94,0,226,,,,,,
2024-05-08 01:45:00,1023.40,43.0,41.7,95,0,226,,,,,,
2024-05-08 01:55:00,1023.40,42.0,40.7,94,0,226,,,,,,
2024-05-08 02:15:00,1023.50,42.0,40.9,95,0,226,,,,,,
2024-05-08 02:31:00,1023.50,42.0,40.9,95,0,226,,,,,,
2024-05-08 02:46:00,1023.60,42.0,40.9,95,0,226,,,,,,
2024-05-08 03:00:00,1023.60,42.0,40.9,95,0,226,,,,,,
2024-05-08 03:15:00,1023.60,42.0,40.9,95,0,226,,,,,,
2024-05-08 03:30:00,1023.70,42.0,40.9,95,0,226,,,,,,
2024-05-08 03:45:00,1023.70,42.0,40.9,95,0,226,,,,,,
2024-05-08 04:00:00,1023.80,42.0,40.9,95,0,226,,,,,,
2024-05-08 04:15:00,1023.80,41.0,40.0,96,0,226,,,,,,
2024-05-08 04:30:00,1023.90,42.0,40.9,95,0,226,,,,,,
2024-05-08 04:45:00,1023.90,43.0,42.2,97,0,226,,,,,,
2024-05-08 05:00:00,1023.90,43.0,41.9,96,0,226,,,,,,
2024-05-08 05:15:00,1024.00,44.0,43.2,96,0,226,,,,,,
2024-05-08 05:30:00,1024.00,46.0,45.2,97,0,226,,,,,,
2024-05-08 05:45:00,1024.00,50.0,49.2,96,0,225,,,,,,
2024-05-08 06:00:00,1023.90,51.0,49.3,93,0,204,,,,,,
2024-05-08 06:15:00,1024.00,53.0,48.9,85,0,217,,,,,,
2024-05-08 06:30:00,1024.00,54.0,49.3,83,4,172,,,,,,
2024-05-08 06:45:00,1024.00,55.0,49.9,82,3,188,,,,,,
2024-05-08 07:00:00,1023.90,55.0,49.9,82,6,207,,,,,,
2024-05-08 07:16:00,1024.00,56.0,49.9,80,4,212,,,,,,
2024-05-08 07:30:00,1024.00,55.0,48.6,79,4,205,,,,,,
2024-05-08 07:45:00,1024.00,55.0,48.3,78,2,179,,,,,,
2024-05-08 08:00:00,1024.00,56.0,48.2,75,6,178,,,,,,
2024-05-08 08:15:00,1024.00,57.0,48.4,72,6,241,,,,,,
2024-05-08 08:30:00,1024.00,58.0,49.0,71,5,138,,,,,,
2024-05-08 08:45:00,1024.00,59.0,50.0,71,6,181,,,,,,
2024-05-08 09:00:00,1024.00,58.0,48.6,71,4,221,,,,,,
2024-05-08 09:10:00,1024.10,58.0,47.9,69,8,174,,,,,,
2024-05-08 09:30:00,1024.00,59.0,49.6,71,5,186,,,,,,
2024-05-08 09:45:00,1024.10,58.0,47.1,66,9,223,,,,,,
2024-05-08 10:00:00,1024.10,59.0,48.8,68,9,204,,,,,,
2024-05-08 10:15:00,1024.10,58.0,50.5,76,5,166,,,,,,
2024-05-08 10:30:00,1024.30,58.0,50.1,75,8,200,,,,,,
2024-05-08 10:45:00,1024.40,57.0,49.1,74,6,173,,,,,,
2024-05-08 11:00:00,1024.40,57.0,49.9,76,9,206,,,,,,
2024-05-08 11:15:00,1024.60,57.0,49.5,76,6,203,,,,,,
2024-05-08 11:30:00,1024.80,55.0,49.3,81,6,200,,,,,,
2024-05-08 11:45:00,1024.90,54.0,48.3,80,6,174,,,,,,
2024-05-08 12:00:00,1024.80,54.0,48.6,82,5,173,,,,,,
2024-05-08 12:15:00,1024.80,54.0,48.6,82,4,228,,,,,,
2024-05-08 12:30:00,1024.80,55.0,49.3,81,4,158,,,,,,
2024-05-08 12:45:00,1024.80,55.0,48.9,79,6,192,,,,,,
2024-05-08 13:00:00,1024.80,55.0,48.9,79,6,199,,,,,,
2024-05-08 13:15:00,1024.80,55.0,48.9,79,4,161,,,,,,
2024-05-08 13:30:00,1024.70,56.0,49.6,79,4,162,,,,,,
2024-05-08 13:45:00,1024.60,56.0,49.9,80,5,195,,,,,,
2024-05-08 14:00:00,1024.60,57.0,49.9,76,5,186,,,,,,
2024-05-08 14:15:00,1024.70,56.0,49.2,78,6,157,,,,,,
2024-05-08 14:30:00,1024.80,56.0,49.6,79,5,216,,,,,,
2024-05-08 14:45:00,1024.70,57.0,50.9,79,5,217,,,,,,
2024-05-08 15:00:00,1024.70,56.0,49.9,80,4,230,,,,,,
2024-05-08 15:15:00,1024.90,55.0,48.9,79,6,193,,,,,,
2024-05-08 15:30:00,1024.80,54.0,49.0,82,4,162,,,,,,
2024-05-08 15:45:00,1024.80,54.0,49.0,82,6,181,,,,,,
2024-05-08 16:00:00,1024.90,53.0,48.3,83,4,178,,,,,,
2024-05-08 16:15:00,1024.90,53.0,48.3,83,5,167,,,,,,
2024-05-08 16:30:00,1024.80,52.0,47.9,85,3,198,,,,,,
2024-05-08 16:45:00,1024.80,52.0,47.9,85,5,213,,,,,,
2024-05-08 17:00:00,1024.80,52.0,47.9,85,1,175,,,,,,
2024-05-08 17:15:00,1024.80,51.0,47.0,85,5,172,,,,,,
2024-05-08 17:30:00,1024.80,51.0,47.3,87,3,176,,,,,,
2024-05-08 17:45:00,1024.80,51.0,47.3,87,6,233,,,,,,
2024-05-08 18:00:00,1024.80,51.0,47.3,87,2,221,,,,,,
2024-05-08 18:15:00,1024.80,51.0,47.0,85,1,186,,,,,,
2024-05-08 18:30:00,1025.00,51.0,47.3,87,4,161,,,,,,
2024-05-08 18:45:00,1025.00,50.0,46.3,86,2,173,,,,,,
2024-05-08 19:00:00,1025.10,50.0,46.3,86,1,162,,,,,,
2024-05-08 19:15:00,1025.30,50.0,46.3,86,2,184,,,,,,
2024-05-08 19:30:00,1025.40,50.0,46.3,86,0,170,,,,,,
2024-05-08 19:45:00,1025.30,50.0,46.6,88,2,189,,,,,,
2024-05-08 20:00:00,1025.40,50.0,46.3,86,3,195,,,,,,
2024-05-08 20:15:00,1025.40,50.0,46.3,86,2,198,,,,,,
2024-05-08 20:30:00,1025.60,50.0,46.3,86,2,230,,,,,,
2024-05-08 20:45:00,1025.50,50.0,46.3,86,1,181,,,,,,
2024-05-08 21:00:00,1025.40,49.0,45.3,86,0,198,,,,,,
2024-05-08 21:15:00,1025.40,49.0,45.6,87,0,88,,,,,,
2024-05-08 21:30:00,1025.40,49.0,45.6,87,0,162,,,,,,
2024-05-08 21:45:00,1025.50,50.0,46.9,89,3,210,,,,,,
2024-05-08 22:00:00,1025.40,49.0,45.3,86,3,175,,,,,,
2024-05-08 22:15:00,1025.40,49.0,45.6,87,0,187,,,,,,
2024-05-08 22:30:00,1025.40,49.0,45.6,87,0,173,,,,,,
2024-05-08 22:45:00,1025.20,49.0,45.6,87,2,159,,,,,,
2024-05-08 23:00:00,1025.00,49.0,45.6,87,0,214,,,,,,
2024-05-08 23:15:00,1025.00,49.0,45.6,87,0,154,,,,,,
2024-05-08 23:30:00,1025.00,49.0,45.6,87,1,209,,,,,,
2024-05-08 23:45:00,1025.00,49.0,45.3,86,2,236,,,,,,
2024-05-09 00:15:00,1024.90,49.0,45.3,86,4,212,,,,,,
2024-05-09 00:30:00,1024.90,48.0,44.3,87,4,170,,,,,,
2024-05-09 00:45:00,1024.80,48.0,44.0,85,4,162,,,,,,
2024-05-09 01:01:00,1024.70,48.0,44.0,85,4,172,,,,,,
2024-05-09 01:15:00,1024.60,48.0,44.0,85,4,165,,,,,,
2024-05-09 01:30:00,1024.50,48.0,43.7,85,4,206,,,,,,
2024-05-09 01:45:00,1024.30,48.0,43.7,85,3,274,,,,,,
2024-05-09 02:00:00,1024.10,48.0,43.7,85,4,173,,,,,,
2024-05-09 02:15:00,1024.00,48.0,43.7,85,2,173,,,,,,
2024-05-09 02:30:00,1024.00,48.0,43.7,85,1,178,,,,,,
2024-05-09 02:45:00,1023.80,48.0,43.7,85,2,160,,,,,,
2024-05-09 03:00:00,1023.80,48.0,43.7,85,1,176,,,,,,
2024-05-09 03:15:00,1023.70,48.0,43.4,84,2,172,,,,,,
2024-05-09 03:30:00,1023.50,48.0,43.7,85,3,165,,,,,,
2024-05-09 03:45:00,1023.30,48.0,43.7,85,0,167,,,,,,
2024-05-09 04:00:00,1023.20,48.0,43.7,85,4,186,,,,,,
2024-05-09 04:15:00,1023.10,48.0,44.0,85,4,148,,,,,,
2024-05-09 04:30:00,1023.00,48.0,44.0,85,2,168,,,,,,
2024-05-09 04:45:00,1022.90,48.0,44.0,85,1,174,,,,,,
2024-05-09 05:00:00,1022.80,49.0,45.0,86,1,169,,,,,,
2024-05-09 05:15:00,1022.80,49.0,45.3,86,4,191,,,,,,
2024-05-09 05:30:00,1022.70,49.0,45.3,86,2,128,,,,,,
2024-05-09 05:45:00,1022.50,49.0,45.3,86,0,226,,,,,,
2024-05-09 05:55:00,1022.60,49.0,45.3,86,2,175,,,,,,
2024-05-09 06:15:00,1022.40,49.0,45.6,87,4,242,,,,,,
2024-05-09 06:30:00,1022.30,49.0,45.6,87,6,200,,,,,,
2024-05-09 06:45:00,1022.10,50.0,46.6,88,4,158,,,,,,
2024-05-09 07:00:00,1022.10,50.0,46.6,88,4,201,,,,,,
2024-05-09 07:10:00,1022.00,50.0,46.6,88,6,205,,,,,,
2024-05-09 07:30:00,1021.90,51.0,47.6,87,5,180,,,,,,
2024-05-09 07:46:00,1021.80,51.0,47.3,87,6,193,,,,,,
2024-05-09 08:00:00,1021.70,51.0,47.3,87,6,178,,,,,,
2024-05-09 08:15:00,1021.60,51.0,47.3,87,7,170,,,,,,
2024-05-09 08:31:00,1021.60,51.0,47.3,87,10,214,,,,,,
2024-05-09 08:45:00,1021.40,52.0,47.6,84,6,196,,,,,,
2024-05-09 09:00:00,1021.40,52.0,47.9,85,7,186,,,,,,
2024-05-09 09:15:00,1021.60,52.0,48.2,86,8,191,,,,,,
2024-05-09 09:30:00,1021.50,51.0,47.9,88,9,167,,,,,,
2024-05-09 09:45:00,1021.40,51.0,48.2,89,6,195,,,,,,
2024-05-09 10:00:00,1021.50,51.0,48.5,90,6,184,,,,,,
2024-05-09 10:15:00,1021.40,51.0,48.8,92,10,176,,,,,,
2024-05-09 10:30:00,1021.30,51.0,48.8,92,6,188,,,,,,
2024-05-09 10:45:00,1021.10,51.0,48.8,92,6,195,,,,,,
2024-05-09 11:00:00,1021.00,51.0,48.8,92,6,165,,,,,,
2024-05-09 11:15:00,1021.00,51.0,48.8,92,7,176,,,,,,
2024-05-09 11:30:00,1020.90,51.0,49.0,93,6,199,,,,,,
2024-05-09 11:45:00,1020.70,50.0,48.1,93,6,169,,,,,,
2024-05-09 12:00:00,1020.50,51.0,49.0,93,5,161,,,,,,
2024-05-09 12:15:00,1020.40,51.0,48.8,92,6,175,,,,,,
2024-05-09 12:30:00,1020.30,51.0,48.8,92,6,181,,,,,,
2024-05-09 12:45:00,1020.30,51.0,48.8,92,6,194,,,,,,
2024-05-09 13:00:00,1020.10,51.0,49.0,93,8,172,,,,,,
2024-05-09 13:15:00,1020.10,51.0,49.0,93,5,175,,,,,,
2024-05-09 13:30:00,1020.10,51.0,49.3,93,4,219,,,,,,
2024-05-09 13:45:00,1020.10,51.0,49.3,93,4,202,,,,,,
2024-05-09 14:00:00,1020.00,51.0,49.3,93,5,165,,,,,,
2024-05-09 14:16:00,1019.80,51.0,49.3,93,7,186,,,,,,
2024-05-09 14:30:00,1019.50,51.0,49.3,93,6,172,,,,,,
2024-05-09 14:40:00,1019.30,51.0,49.6,95,4,238,,,,,,
2024-05-09 15:00:00,1018.90,51.0,49.6,95,6,175,,,,,,
2024-05-09 15:15:00,1018.70,51.0,49.6,95,6,163,,,,,,
2024-05-09 15:30:00,1018.50,51.0,49.6,95,5,205,,,,,,
2024-05-09 15:40:00,1018.50,51.0,49.6,95,4,200,,,,,,
2024-05-09 16:00:00,1018.20,51.0,49.6,95,3,215,,,,,,
2024-05-09 16:15:00,1018.20,51.0,49.6,95,3,200,,,,,,
2024-05-09 16:30:00,1017.80,51.0,49.6,95,4,172,,,,,,
2024-05-09 16:41:00,1017.70,51.0,49.6,95,7,169,,,,,,
2024-05-09 17:01:00,1017.40,52.0,50.6,94,6,176,,,,,,
2024-05-09 17:15:00,1017.30,52.0,50.6,94,5,214,,,,,,
2024-05-09 17:30:00,1017.30,51.0,49.6,95,6,174,,,,,,
2024-05-09 17:45:00,1017.50,51.0,49.6,95,5,246,,,,,,
2024-05-09 18:00:00,1017.60,51.0,49.6,95,3,216,,,,,,
2024-05-09 18:15:00,1017.50,51.0,49.6,95,6,185,,,,,,
2024-05-09 18:30:00,1017.40,51.0,49.6,95,6,181,,,,,,
2024-05-09 18:45:00,1017.40,51.0,49.6,95,4,219,,,,,,
2024-05-09 19:00:00,1017.40,51.0,49.6,95,2,247,,,,,,
2024-05-09 19:15:00,1017.30,51.0,49.6,95,3,194,,,,,,
2024-05-09 19:30:00,1017.30,51.0,49.6,95,3,181,,,,,,
2024-05-09 19:45:00,1017.10,51.0,49.6,95,2,149,,,,,,
2024-05-09 20:00:00,1017.10,52.0,50.6,94,3,195,,,,,,
2024-05-09 20:15:00,1017.00,52.0,50.6,94,1,230,,,,,,
2024-05-09 20:30:00,1017.20,52.0,50.6,94,0,202,,,,,,
2024-05-09 20:45:00,1017.10,52.0,50.6,94,1,169,,,,,,
2024-05-09 21:00:00,1017.20,52.0,50.6,94,1,201,,,,,,
2024-05-09 21:15:00,1017.20,52.0,50.6,94,2,200,,,,,,
2024-05-09 21:30:00,1017.20,52.0,50.6,94,1,196,,,,,,
2024-05-09 21:45:00,1017.20,52.0,50.6,94,2,196,,,,,,
2024-05-09 22:00:00,1017.30,52.0,50.6,94,1,195,,,,,,
2024-05-09 22:15:00,1017.20,52.0,50.6,94,2,179,,,,,,
2024-05-09 22:30:00,1017.30,51.0,49.6,95,2,207,,,,,,
2024-05-09 22:45:00,1017.40,51.0,49.6,95,0,179,,,,,,
2024-05-09 23:00:00,1017.50,51.0,49.6,95,1,179,,,,,,
2024-05-09 23:15:00,1017.40,51.0,49.6,95,1,172,,,,,,
2024-05-09 23:30:00,1017.50,51.0,49.6,95,0,199,,,,,,
2024-05-09 23:45:00,1017.50,51.0,49.6,95,1,170,,,,,,
2024-05-10 00:15:00,1017.40,51.0,49.9,96,0,195,,,,,,
2024-05-10 00:30:00,1017.40,51.0,49.9,96,0,193,,,,,,
2024-05-10 00:45:00,1017.30,51.0,49.9,96,0,151,,,,,,
2024-05-10 01:00:00,1017.30,51.0,49.9,96,0,172,,,,,,
2024-05-10 01:15:00,1017.30,51.0,49.9,96,0,193,,,,,,
2024-05-10 01:30:00,1017.40,51.0,49.9,96,0,191,,,,,,
2024-05-10 01:45:00,1017.40,51.0,49.9,96,0,223,,,,,,
2024-05-10 02:00:00,1017.50,51.0,49.9,96,0,212,,,,,,
2024-05-10 02:15:00,1017.70,51.0,49.9,96,0,212,,,,,,
2024-05-10 02:30:00,1017.80,51.0,49.9,96,0,212,,,,,,
2024-05-10 02:45:00,1018.10,50.0,48.9,95,0,235,,,,,,
2024-05-10 03:00:00,1018.40,50.0,48.9,95,0,294,,,,,,
2024-05-10 03:15:00,1018.50,50.0,48.9,95,0,16,,,,,,
2024-05-10 03:30:00,1018.40,50.0,48.9,95,0,17,,,,,,
2024-05-10 03:45:00,1018.40,50.0,48.9,95,0,18,,,,,,
2024-05-10 04:00:00,1018.50,50.0,49.2,96,0,18,,,,,,
2024-05-10 04:15:00,1018.70,50.0,49.2,96,1,80,,,,,,
2024-05-10 04:30:00,1018.80,50.0,48.6,94,3,352,,,,,,
2024-05-10 04:45:00,1019.00,51.0,47.3,87,2,101,,,,,,
2024-05-10 05:01:00,1019.30,52.0,46.0,79,3,6,,,,,,
2024-05-10 05:15:00,1019.50,52.0,46.0,79,2,91,,,,,,
2024-05-10 05:31:00,1019.80,52.0,45.4,77,3,75,,,,,,
2024-05-10 05:45:00,1019.90,53.0,44.2,72,6,359,,,,,,
2024-05-10 06:00:00,1020.20,52.0,42.9,70,4,20,,,,,,
2024-05-10 06:15:00,1020.40,52.0,42.9,70,3,354,,,,,,
2024-05-10 06:30:00,1020.50,52.0,41.8,68,4,341,,,,,,
2024-05-10 06:45:00,1020.70,52.0,41.0,66,4,27,,,,,,
2024-05-10 07:00:00,1020.90,53.0,42.0,66,4,6,,,,,,
2024-05-10 07:15:00,1021.00,52.0,41.0,66,4,24,,,,,,
2024-05-10 07:30:00,1021.20,52.0,40.2,63,6,32,,,,,,
2024-05-10 07:45:00,1021.30,53.0,40.8,63,4,68,,,,,,
2024-05-10 08:00:00,1021.50,52.0,40.2,63,4,49,,,,,,
2024-05-10 08:15:00,1021.60,51.0,40.0,66,5,314,,,,,,
2024-05-10 08:30:00,1021.80,52.0,41.4,67,2,43,,,,,,
2024-05-10 08:45:00,1021.80,51.0,40.0,66,5,337,,,,,,
2024-05-10 09:00:00,1022.00,51.0,40.4,66,2,337,,,,,,
2024-05-10 09:15:00,1022.20,52.0,41.0,66,1,13,,,,,,
2024-05-10 09:25:00,1022.20,53.0,41.1,63,4,349,,,,,,
2024-05-10 09:45:00,1022.40,53.0,42.0,66,0,321,,,,,,
2024-05-10 10:00:00,1022.40,53.0,41.5,64,4,38,,,,,,
2024-05-10 10:15:00,1022.50,53.0,41.5,64,2,269,,,,,,
2024-05-10 10:30:00,1022.50,54.0,42.5,64,0,56,,,,,,
2024-05-10 10:45:00,1022.50,54.0,42.1,64,3,34,,,,,,
2024-05-10 11:00:00,1022.60,55.0,43.5,64,3,59,,,,,,
2024-05-10 11:10:00,1022.60,55.0,42.6,63,3,92,,,,,,
2024-05-10 11:30:00,1022.60,55.0,43.0,64,1,15,,,,,,
2024-05-10 11:45:00,1022.60,57.0,44.1,62,2,326,,,,,,
2024-05-10 12:01:00,1022.50,57.0,44.5,63,0,278,,,,,,
2024-05-10 12:15:00,1022.50,58.0,45.0,61,0,319,,,,,,
2024-05-10 12:30:00,1022.40,59.0,45.1,59,1,71,,,,,,
2024-05-10 12:46:00,1022.50,59.0,44.7,58,1,141,,,,,,
2024-05-10 13:01:00,1022.50,59.0,44.7,58,1,82,,,,,,
2024-05-10 13:15:00,1022.40,60.0,44.7,56,0,120,,,,,,
2024-05-10 13:30:00,1022.50,59.0,43.8,57,0,177,,,,,,
2024-05-10 13:45:00,1022.50,59.0,44.7,58,1,19,,,,,,
2024-05-10 14:00:00,1022.40,59.0,45.1,59,0,185,,,,,,
2024-05-10 14:15:00,1022.20,59.0,44.7,58,0,124,,,,,,
2024-05-10 14:30:00,1022.20,59.0,45.1,59,0,55,,,,,,
2024-05-10 14:45:00,1022.10,59.0,44.7,58,0,349,,,,,,
2024-05-10 15:00:00,1022.00,59.0,44.7,58,1,115,,,,,,
2024-05-10 15:15:00,1021.90,59.0,45.1,59,0,124,,,,,,
2024-05-10 15:30:00,1021.80,59.0,46.0,62,0,129,,,,,,
2024-05-10 15:45:00,1021.80,58.0,44.6,61,0,103,,,,,,
2024-05-10 16:00:00,1021.90,58.0,44.2,59,0,185,,,,,,
2024-05-10 16:15:00,1021.90,58.0,45.9,63,1,215,,,,,,
2024-05-10 16:30:00,1021.90,58.0,45.9,63,0,192,,,,,,
2024-05-10 16:45:00,1021.80,58.0,45.5,62,1,143,,,,,,
2024-05-10 17:00:00,1021.80,58.0,45.9,63,0,161,,,,,,
2024-05-10 17:15:00,1021.70,58.0,45.9,63,0,167,,,,,,
2024-05-10 17:30:00,1021.70,57.0,46.1,66,0,178,,,,,,
2024-05-10 17:45:00,1021.70,57.0,45.4,64,0,159,,,,,,
2024-05-10 18:00:00,1021.90,57.0,45.4,64,0,181,,,,,,
2024-05-10 18:15:00,1021.90,57.0,45.4,64,0,187,,,,,,
2024-05-10 18:30:00,1022.00,56.0,44.8,65,0,200,,,,,,
2024-05-10 18:45:00,1022.30,56.0,46.4,69,0,205,,,,,,
2024-05-10 19:00:00,1022.40,53.0,46.3,78,0,205,,,,,,
2024-05-10 19:15:00,1022.40,52.0,47.0,83,0,205,,,,,,
2024-05-10 19:30:00,1022.40,51.0,46.6,84,0,207,,,,,,
2024-05-10 19:45:00,1022.60,50.0,46.0,86,0,206,,,,,,
2024-05-10 20:00:00,1022.60,50.0,46.3,86,0,206,,,,,,
2024-05-10 20:15:00,1022.70,49.0,45.6,87,0,206,,,,,,
2024-05-10 20:30:00,1022.70,49.0,45.3,86,0,319,,,,,,
2024-05-10 20:45:00,1022.60,49.0,45.9,88,0,319,,,,,,
2024-05-10 21:00:00,1022.70,48.0,45.2,90,0,319,,,,,,
2024-05-10 21:15:00,1022.90,48.0,45.2,90,0,319,,,,,,
2024-05-10 21:30:00,1022.90,48.0,45.5,91,0,318,,,,,,
2024-05-10 21:45:00,1022.90,47.0,44.8,92,0,318,,,,,,
2024-05-10 22:00:00,1023.00,47.0,44.8,92,0,318,,,,,,
2024-05-10 22:15:00,1023.10,47.0,44.8,92,0,318,,,,,,
2024-05-10 22:30:00,1023.10,47.0,44.8,92,0,319,,,,,,
2024-05-10 22:45:00,1023.20,46.0,43.8,92,0,319,,,,,,
2024-05-10 23:00:00,1023.30,44.0,41.8,92,0,319,,,,,,
2024-05-10 23:15:00,1023.20,43.0,41.1,93,0,319,,,,,,
2024-05-10 23:30:00,1023.20,43.0,41.4,93,0,319,,,,,,
2024-05-10 23:45:00,1023.20,42.0,40.4,93,0,319,,,,,,
2024-05-11 00:15:00,1023.30,41.0,39.7,95,0,318,,,,,,
2024-05-11 00:31:00,1023.30,40.0,38.7,94,0,318,,,,,,
2024-05-11 00:45:00,1023.40,40.0,38.7,94,0,317,,,,,,
2024-05-11 01:01:00,1023.50,40.0,38.7,94,0,318,,,,,,
2024-05-11 01:10:00,1023.50,40.0,38.7,94,0,317,,,,,,
2024-05-11 01:30:00,1023.50,39.0,37.7,94,0,318,,,,,,
2024-05-11 01:45:00,1023.50,39.0,37.7,94,0,318,,,,,,
2024-05-11 02:00:00,1023.50,38.0,36.7,95,0,317,,,,,,
2024-05-11 02:15:00,1023.60,38.0,37.0,95,0,318,,,,,,
2024-05-11 02:30:00,1023.60,38.0,37.0,95,0,318,,,,,,
2024-05-11 02:45:00,1023.70,37.0,36.0,96,0,318,,,,,,
2024-05-11 03:00:00,1023.70,38.0,37.0,95,0,318,,,,,,
2024-05-11 03:15:00,1023.80,38.0,37.2,97,0,318,,,,,,
2024-05-11 03:30:00,1023.80,38.0,37.0,95,0,318,,,,,,
2024-05-11 03:45:00,1023.90,38.0,37.2,97,0,318,,,,,,
2024-05-11 04:00:00,1023.90,39.0,38.2,96,0,318,,,,,,
2024-05-11 04:15:00,1024.00,41.0,40.2,96,0,318,,,,,,
2024-05-11 04:30:00,1024.00,44.0,42.7,94,0,318,,,,,,
2024-05-11 04:45:00,1024.10,47.0,45.9,96,0,318,,,,,,
2024-05-11 05:00:00,1024.20,51.0,49.3,93,0,317,,,,,,
2024-05-11 05:15:00,1024.30,51.0,45.4,81,0,328,,,,,,
2024-05-11 05:30:00,1024.30,51.0,47.0,85,0,354,,,,,,
2024-05-11 05:45:00,1024.40,53.0,46.7,78,0,356,,,,,,
2024-05-11 06:00:00,1024.50,54.0,46.3,75,0,49,,,,,,
2024-05-11 06:15:00,1024.40,55.0,46.9,74,0,121,,,,,,
2024-05-11 06:30:00,1024.40,57.0,47.7,71,0,120,,,,,,
2024-05-11 06:45:00,1024.40,58.0,46.3,64,0,70,,,,,,
2024-05-11 07:00:00,1024.50,59.0,44.2,57,0,112,,,,,,
2024-05-11 07:15:00,1024.40,61.0,42.7,51,0,138,,,,,,
2024-05-11 07:30:00,1024.50,62.0,38.6,41,0,131,,,,,,
2024-05-11 07:40:00,1024.50,62.0,35.4,37,0,72,,,,,,
2024-05-11 08:00:00,1024.60,63.0,36.3,37,0,59,,,,,,
2024-05-11 08:16:00,1024.60,63.0,36.3,37,0,180,,,,,,
2024-05-11 08:30:00,1024.60,64.0,34.3,33,0,42,,,,,,
2024-05-11 08:45:00,1024.60,64.0,34.3,33,1,27,,,,,,
2024-05-11 09:00:00,1024.60,63.0,36.3,37,1,97,,,,,,
2024-05-11 09:15:00,1024.70,65.0,35.9,33,0,102,,,,,,
2024-05-11 09:30:00,1024.70,66.0,37.6,35,0,185,,,,,,
2024-05-11 09:45:00,1024.70,66.0,36.1,33,0,175,,,,,,
2024-05-11 10:00:00,1024.80,66.0,36.1,33,1,140,,,,,,
2024-05-11 10:15:00,1024.70,66.0,36.1,33,0,184,,,,,,
2024-05-11 10:30:00,1024.70,67.0,36.2,31,0,150,,,,,,
2024-05-11 10:45:00,1024.60,67.0,36.9,32,0,172,,,,,,
2024-05-11 11:00:00,1024.60,67.0,39.9,36,0,255,,,,,,
2024-05-11 11:15:00,1024.60,67.0,38.4,35,4,212,,,,,,
2024-05-11 11:30:00,1024.60,67.0,37.7,33,0,165,,,,,,
2024-05-11 11:45:00,1024.50,68.0,39.3,35,1,103,,,,,,
2024-05-11 12:00:00,1024.40,67.0,37.7,33,1,204,,,,,,
2024-05-11 12:15:00,1024.50,68.0,37.8,33,0,162,,,,,,
2024-05-11 12:30:00,1024.40,68.0,38.6,34,2,124,,,,,,
2024-05-11 12:45:00,1024.30,68.0,38.6,34,0,191,,,,,,
2024-05-11 13:00:00,1024.40,68.0,39.3,35,1,127,,,,,,
2024-05-11 13:15:00,1024.20,68.0,40.0,35,2,221,,,,,,
2024-05-11 13:30:00,1024.20,67.0,43.8,43,7,186,,,,,,
2024-05-11 13:45:00,1024.30,67.0,45.0,44,3,243,,,,,,
2024-05-11 14:00:00,1024.30,66.0,44.0,44,6,193,,,,,,
2024-05-11 14:15:00,1024.30,66.0,44.0,44,6,178,,,,,,
2024-05-11 14:30:00,1024.40,65.0,43.1,45,6,186,,,,,,
2024-05-11 14:45:00,1024.40,66.0,44.6,46,3,222,,,,,,
2024-05-11 15:00:00,1024.50,65.0,43.1,45,3,197,,,,,,
2024-05-11 15:15:00,1024.60,65.0,42.5,43,3,224,,,,,,
2024-05-11 15:30:00,1024.50,65.0,42.5,43,3,176,,,,,,
2024-05-11 15:45:00,1024.60,65.0,43.1,45,3,193,,,,,,
2024-05-11 16:00:00,1024.50,65.0,42.0,42,3,188,,,,,,
2024-05-11 16:15:00,1024.50,65.0,43.1,45,1,244,,,,,,
2024-05-11 16:30:00,1024.50,65.0,42.5,43,1,214,,,,,,
2024-05-11 16:45:00,1024.50,65.0,43.7,46,1,219,,,,,,
2024-05-11 17:00:00,1024.50,65.0,44.3,46,0,197,,,,,,
2024-05-11 17:15:00,1024.40,65.0,43.7,46,0,225,,,,,,
2024-05-11 17:30:00,1024.40,64.0,42.8,45,1,197,,,,,,
2024-05-11 17:45:00,1024.30,64.0,42.8,45,1,248,,,,,,
2024-05-11 18:00:00,1024.30,64.0,42.8,45,0,231,,,,,,
2024-05-11 18:15:00,1024.40,64.0,44.5,48,0,193,,,,,,
2024-05-11 18:30:00,1024.40,62.0,43.7,50,0,198,,,,,,
2024-05-11 18:45:00,1024.50,57.0,44.5,63,0,224,,,,,,
2024-05-11 19:00:00,1024.60,54.0,45.2,72,0,224,,,,,,
2024-05-11 19:15:00,1024.70,52.0,44.3,74,0,224,,,,,,
2024-05-11 19:25:00,1024.80,52.0,44.3,74,0,244,,,,,,
2024-05-11 19:45:00,1024.80,50.0,43.8,79,0,247,,,,,,
2024-05-11 20:00:00,1024.90,50.0,43.8,79,0,247,,,,,,
2024-05-11 20:15:00,1025.00,48.0,43.1,83,0,247,,,,,,
2024-05-11 20:30:00,1025.00,47.0,42.7,85,0,247,,,,,,
2024-05-11 20:45:00,1025.00,46.0,42.4,86,0,247,,,,,,
2024-05-11 21:00:00,1025.00,45.0,41.7,87,0,247,,,,,,
2024-05-11 21:15:00,1025.00,45.0,41.4,87,0,247,,,,,,
2024-05-11 21:25:00,1025.00,45.0,41.7,87,0,247,,,,,,
2024-05-11 21:45:00,1025.10,43.0,40.0,88,0,247,,,,,,
2024-05-11 22:01:00,1025.10,43.0,40.6,91,0,247,,,,,,
2024-05-11 22:16:00,1025.10,42.0,39.6,91,0,247,,,,,,
2024-05-11 22:31:00,1025.00,42.0,39.9,92,0,247,,,,,,
2024-05-11 22:45:00,1025.00,42.0,39.9,92,0,247,,,,,,
2024-05-11 23:00:00,1025.10,41.0,39.1,92,0,247,,,,,,
2024-05-11 23:15:00,1025.20,41.0,38.9,92,0,247,,,,,,
2024-05-11 23:30:00,1025.30,41.0,39.1,92,0,247,,,,,,
2024-05-11 23:45:00,1025.30,41.0,39.1,92,0,247,,,,,,
2024-05-12 00:15:00,1025.30,40.0,38.1,92,0,247,,,,,,
2024-05-12 00:30:00,1025.20,39.0,37.4,93,0,247,,,,,,
2024-05-12 00:45:00,1025.40,39.0,37.4,93,0,247,,,,,,
2024-05-12 01:00:00,1025.30,39.0,37.7,94,0,247,,,,,,
2024-05-12 01:15:00,1025.40,39.0,37.4,93,0,247,,,,,,
2024-05-12 01:30:00,1025.40,38.0,36.7,95,0,246,,,,,,
2024-05-12 01:45:00,1025.40,38.0,36.7,95,0,246,,,,,,
2024-05-12 02:00:00,1025.40,38.0,36.7,95,0,246,,,,,,
2024-05-12 02:15:00,1025.50,38.0,36.7,95,0,246,,,,,,
2024-05-12 02:30:00,1025.50,38.0,36.7,95,0,246,,,,,,
2024-05-12 02:45:00,1025.60,38.0,37.0,95,0,246,,,,,,
2024-05-12 03:00:00,1025.60,38.0,37.0,95,0,246,,,,,,
2024-05-12 03:15:00,1025.70,38.0,37.0,95,0,246,,,,,,
2024-05-12 03:30:00,1025.70,37.0,36.0,96,0,246,,,,,,
2024-05-12 03:45:00,1025.70,37.0,36.0,96,0,246,,,,,,
2024-05-12 04:00:00,1025.70,38.0,37.0,95,0,246,,,,,,
2024-05-12 04:15:00,1025.70,41.0,40.0,96,0,246,,,,,,
2024-05-12 04:30:00,1025.70,42.0,40.7,94,0,246,,,,,,
2024-05-12 04:45:00,1025.70,45.0,43.6,94,0,246,,,,,,
2024-05-12 05:00:00,1025.70,46.0,44.4,93,0,246,,,,,,
2024-05-12 05:15:00,1025.70,49.0,46.5,91,0,246,,,,,,
2024-05-12 05:30:00,1025.60,50.0,46.0,86,0,246,,,,,,
2024-05-12 05:45:00,1025.50,53.0,47.6,81,0,240,,,,,,
2024-05-12 06:00:00,1025.50,57.0,48.8,73,0,214,,,,,,
2024-05-12 06:15:00,1025.50,58.0,48.3,70,0,216,,,,,,
2024-05-12 06:26:00,1025.60,57.0,48.4,72,0,246,,,,,,
2024-05-12 06:45:00,1025.40,60.0,49.0,67,0,128,,,,,,
2024-05-12 07:00:00,1025.40,60.0,49.4,67,0,162,,,,,,
2024-05-12 07:15:00,1025.40,60.0,49.4,67,0,215,,,,,,
2024-05-12 07:30:00,1025.20,61.0,50.4,68,0,171,,,,,,
2024-05-12 07:45:00,1025.20,61.0,49.6,66,1,172,,,,,,
2024-05-12 08:00:00,1025.20,63.0,50.6,63,1,183,,,,,,
2024-05-12 08:15:00,1025.20,63.0,50.2,62,1,148,,,,,,
2024-05-12 08:30:00,1025.20,64.0,51.1,63,2,158,,,,,,
2024-05-12 08:45:00,1025.20,64.0,51.1,63,2,160,,,,,,
2024-05-12 09:00:00,1025.10,64.0,51.6,63,4,96,,,,,,
2024-05-12 09:15:00,1025.10,64.0,51.6,63,3,190,,,,,,
2024-05-12 09:30:00,1025.10,64.0,50.3,60,6,189,,,,,,
2024-05-12 09:45:00,1025.10,65.0,50.8,60,5,217,,,,,,
2024-05-12 10:00:00,1025.10,65.0,51.2,61,4,176,,,,,,
2024-05-12 10:15:00,1025.10,65.0,50.3,59,7,224,,,,,,
2024-05-12 10:30:00,1025.00,65.0,50.3,59,4,221,,,,,,
2024-05-12 10:45:00,1025.10,65.0,50.8,60,6,159,,,,,,
2024-05-12 11:00:00,1025.00,65.0,51.7,62,6,193,,,,,,
2024-05-12 11:15:00,1025.00,65.0,51.7,62,6,176,,,,,,
2024-05-12 11:30:00,1025.00,66.0,52.2,61,5,188,,,,,,
2024-05-12 11:45:00,1025.00,65.0,51.7,62,7,195,,,,,,
2024-05-12 12:00:00,1025.00,65.0,52.5,64,4,186,,,,,,
2024-05-12 12:15:00,1024.80,66.0,52.6,62,4,188,,,,,,
2024-05-12 12:30:00,1024.70,65.0,51.2,61,4,189,,,,,,
2024-05-12 12:45:00,1024.50,66.0,51.2,58,4,184,,,,,,
2024-05-12 13:00:00,1024.50,65.0,49.4,57,5,183,,,,,,
2024-05-12 13:15:00,1024.40,66.0,50.8,57,5,200,,,,,,
2024-05-12 13:31:00,1024.30,66.0,50.8,57,1,227,,,,,,
2024-05-12 13:45:00,1024.20,66.0,50.3,56,3,173,,,,,,
2024-05-12 14:00:00,1024.10,66.0,50.3,56,4,192,,,,,,
2024-05-12 14:15:00,1024.00,66.0,49.9,56,3,229,,,,,,
2024-05-12 14:25:00,1024.00,66.0,49.4,54,1,181,,,,,,
2024-05-12 14:45:00,1023.80,67.0,49.8,54,3,193,,,,,,
2024-05-12 14:55:00,1023.70,66.0,48.9,53,4,200,,,,,,
2024-05-12 15:16:00,1023.60,66.0,48.4,52,4,221,,,,,,
2024-05-12 15:25:00,1023.50,66.0,48.4,52,4,203,,,,,,
2024-05-12 15:46:00,1023.40,66.0,48.9,53,3,193,,,,,,
2024-05-12 16:00:00,1023.20,66.0,48.9,53,2,162,,,,,,
2024-05-12 16:15:00,1023.20,66.0,48.9,53,4,218,,,,,,
2024-05-12 16:30:00,1023.20,65.0,48.9,55,5,200,,,,,,
2024-05-12 16:45:00,1023.20,65.0,48.9,55,3,195,,,,,,
2024-05-12 17:00:00,1023.20,65.0,49.4,57,4,229,,,,,,
2024-05-12 17:15:00,1023.20,64.0,49.8,59,2,214,,,,,,
2024-05-12 17:30:00,1023.20,64.0,49.8,59,3,193,,,,,,
2024-05-12 17:45:00,1023.10,63.0,49.8,61,1,184,,,,,,
2024-05-12 18:00:00,1023.10,63.0,49.8,61,1,199,,,,,,
2024-05-12 18:15:00,1023.10,63.0,50.6,63,2,177,,,,,,
2024-05-12 18:30:00,1023.10,62.0,50.5,66,0,212,,,,,,
2024-05-12 18:45:00,1023.10,61.0,50.4,68,0,210,,,,,,
2024-05-12 19:00:00,1023.00,59.0,50.0,71,0,224,,,,,,
2024-05-12 19:15:00,1023.00,55.0,48.6,79,0,224,,,,,,
2024-05-12 19:30:00,1023.00,53.0,48.3,83,0,224,,,,,,
2024-05-12 19:45:00,1023.00,51.0,47.6,87,0,224,,,,,,
2024-05-12 20:00:00,1023.00,50.0,47.2,89,0,224,,,,,,
2024-05-12 20:15:00,1023.00,50.0,47.5,91,0,225,,,,,,
2024-05-12 20:30:00,1022.90,49.0,46.5,91,0,225,,,,,,
2024-05-12 20:45:00,1022.90,49.0,46.5,91,0,238,,,,,,
2024-05-12 21:00:00,1022.80,48.0,45.8,92,0,238,,,,,,
2024-05-12 21:15:00,1022.80,47.0,45.1,92,0,238,,,,,,
2024-05-12 21:30:00,1022.90,47.0,45.1,92,0,238,,,,,,
2024-05-12 21:45:00,1022.80,46.0,44.1,92,0,238,,,,,,
2024-05-12 22:00:00,1022.80,46.0,44.4,93,0,238,,,,,,
2024-05-12 22:15:00,1022.80,45.0,43.4,94,0,238,,,,,,
2024-05-12 22:30:00,1022.80,45.0,43.6,94,0,238,,,,,,
2024-05-12 22:45:00,1022.80,45.0,43.6,94,0,238,,,,,,
2024-05-12 23:00:00,1022.80,44.0,42.7,94,0,238,,,,,,
2024-05-12 23:15:00,1022.90,44.0,42.7,94,0,238,,,,,,
2024-05-12 23:30:00,1022.90,44.0,42.7,94,0,238,,,,,,
2024-05-12 23:45:00,1022.80,43.0,41.9,96,0,238,,,,,,
2024-05-13 00:15:00,1022.70,43.0,41.7,95,0,238,,,,,,
2024-05-13 00:30:00,1022.70,42.0,40.9,95,0,238,,,,,,
2024-05-13 00:45:00,1022.70,42.0,40.9,95,0,238,,,,,,
2024-05-13 01:00:00,1022.60,42.0,40.9,95,0,238,,,,,,
2024-05-13 01:15:00,1022.50,42.0,40.9,95,0,238,,,,,,
2024-05-13 01:30:00,1022.60,41.0,40.0,96,0,238,,,,,,
2024-05-13 01:45:00,1022.60,41.0,40.0,96,0,238,,,,,,
2024-05-13 02:00:00,1022.60,41.0,40.0,96,0,238,,,,,,
2024-05-13 02:10:00,1022.70,40.0,39.0,95,0,238,,,,,,
2024-05-13 02:30:00,1022.80,40.0,39.0,95,0,238,,,,,,
2024-05-13 02:45:00,1022.90,40.0,39.0,95,0,238,,,,,,
2024-05-13 03:00:00,1023.00,40.0,39.2,97,0,238,,,,,,
2024-05-13 03:10:00,1022.90,40.0,39.2,97,0,238,,,,,,
2024-05-13 03:25:00,1022.90,40.0,39.2,97,0,238,,,,,,
2024-05-13 03:45:00,1022.80,41.0,40.2,96,0,238,,,,,,
2024-05-13 03:55:00,1023.00,41.0,40.2,96,0,228,,,,,,
2024-05-13 04:15:00,1022.90,43.0,42.2,97,0,228,,,,,,
2024-05-13 04:31:00,1022.80,45.0,44.2,96,0,228,,,,,,
2024-05-13 04:45:00,1022.80,47.0,45.9,96,0,228,,,,,,
2024-05-13 05:00:00,1022.80,50.0,49.2,96,0,228,,,,,,
2024-05-13 05:15:00,1022.70,52.0,50.0,93,0,228,,,,,,
2024-05-13 05:30:00,1022.60,53.0,48.9,85,0,228,,,,,,
2024-05-13 05:45:00,1022.50,56.0,50.9,83,0,228,,,,,,
2024-05-13 06:00:00,1022.30,57.0,51.2,81,0,233,,,,,,
2024-05-13 06:15:00,1022.10,58.0,50.1,75,0,232,,,,,,
2024-05-13 06:30:00,1022.10,61.0,51.1,69,0,142,,,,,,
2024-05-13 06:45:00,1022.00,62.0,50.1,64,0,98,,,,,,
2024-05-13 07:00:00,1021.90,62.0,47.0,58,0,95,,,,,,
2024-05-13 07:15:00,1021.80,63.0,44.6,50,0,30,,,,,,
2024-05-13 07:30:00,1021.80,64.0,47.5,54,0,68,,,,,,
2024-05-13 07:45:00,1021.70,64.0,47.0,54,1,23,,,,,,
2024-05-13 08:00:00,1021.60,65.0,48.4,54,0,86,,,,,,
2024-05-13 08:15:00,1021.60,66.0,47.9,51,1,65,,,,,,
2024-05-13 08:30:00,1021.50,67.0,47.7,50,1,83,,,,,,
2024-05-13 08:46:00,1021.50,68.0,48.7,50,1,49,,,,,,
2024-05-13 09:00:00,1021.30,67.0,47.2,48,2,11,,,,,,
2024-05-13 09:15:00,1021.20,68.0,48.7,50,1,95,,,,,,
2024-05-13 09:25:00,1021.10,69.0,49.6,49,1,107,,,,,,
2024-05-13 09:45:00,1020.90,70.0,51.0,51,0,297,,,,,,
2024-05-13 10:00:00,1020.80,70.0,49.4,47,3,104,,,,,,
2024-05-13 10:15:00,1020.60,70.0,50.0,49,0,8,,,,,,
2024-05-13 10:30:00,1020.40,70.0,50.0,49,0,197,,,,,,
2024-05-13 10:45:00,1020.40,72.0,51.2,47,0,153,,,,,,
2024-05-13 11:00:00,1020.20,72.0,50.1,45,0,360,,,,,,
2024-05-13 11:15:00,1020.00,72.0,49.5,44,2,354,,,,,,
2024-05-13 11:30:00,1020.00,71.0,49.2,45,0,141,,,,,,
2024-05-13 11:45:00,1019.80,72.0,50.6,46,1,103,,,,,,
2024-05-13 12:00:00,1019.80,72.0,51.2,47,0,155,,,,,,
2024-05-13 12:15:00,1019.80,72.0,51.2,47,1,117,,,,,,
2024-05-13 12:30:00,1019.70,70.0,52.6,54,6,214,,,,,,
2024-05-13 12:45:00,1019.60,70.0,52.6,54,5,151,,,,,,
2024-05-13 13:00:00,1019.60,70.0,51.5,51,5,191,,,,,,
2024-05-13 13:15:00,1019.50,71.0,51.4,49,6,175,,,,,,
2024-05-13 13:30:00,1019.50,71.0,50.3,48,4,169,,,,,,
2024-05-13 13:45:00,1019.50,71.0,48.6,45,6,231,,,,,,
2024-05-13 14:00:00,1019.40,70.0,45.8,41,6,216,,,,,,
2024-05-13 14:15:00,1019.30,70.0,45.2,41,4,183,,,,,,
2024-05-13 14:30:00,1019.20,70.0,44.6,40,1,186,,,,,,
2024-05-13 14:45:00,1019.20,70.0,43.2,37,5,173,,,,,,
2024-05-13 15:00:00,1019.10,70.0,43.2,37,4,150,,,,,,
2024-05-13 15:15:00,1019.00,70.0,43.2,37,3,182,,,,,,
2024-05-13 15:30:00,1018.80,70.0,42.5,37,2,183,,,,,,
2024-05-13 15:45:00,1018.70,70.0,43.2,37,4,200,,,,,,
2024-05-13 16:00:00,1018.60,69.0,41.6,36,2,256,,,,,,
2024-05-13 16:15:00,1018.50,69.0,40.9,35,4,222,,,,,,
2024-05-13 16:31:00,1018.50,70.0,41.8,36,3,238,,,,,,
2024-05-13 16:40:00,1018.40,69.0,40.2,35,3,158,,,,,,
2024-05-13 17:00:00,1018.40,68.0,40.0,35,2,194,,,,,,
2024-05-13 17:15:00,1018.40,69.0,39.5,33,1,219,,,,,,
2024-05-13 17:30:00,1018.30,68.0,38.6,34,2,214,,,,,,
2024-05-13 17:45:00,1018.40,68.0,38.6,34,2,205,,,,,,
2024-05-13 18:00:00,1018.40,68.0,38.6,34,1,218,,,,,,
2024-05-13 18:15:00,1018.40,67.0,38.4,35,1,175,,,,,,
2024-05-13 18:30:00,1018.50,66.0,39.0,37,0,190,,,,,,
2024-05-13 18:45:00,1018.50,62.0,39.8,43,0,210,,,,,,
2024-05-13 19:00:00,1018.50,58.0,42.9,56,0,210,,,,,,
2024-05-13 19:10:00,1018.50,56.0,44.4,64,0,210,,,,,,
2024-05-13 19:31:00,1018.60,53.0,43.1,68,0,210,,,,,,
2024-05-13 19:46:00,1018.50,52.0,43.3,72,0,210,,,,,,
2024-05-13 19:55:00,1018.50,52.0,42.9,70,0,210,,,,,,
2024-05-13 20:15:00,1018.40,50.0,42.4,74,0,211,,,,,,
2024-05-13 20:30:00,1018.40,49.0,42.8,78,0,210,,,,,,
2024-05-13 20:45:00,1018.40,47.0,41.5,81,0,210,,,,,,
2024-05-13 20:55:00,1018.50,47.0,41.8,81,0,210,,,,,,
2024-05-13 21:26:00,1018.60,47.0,41.5,81,0,211,,,,,,
2024-05-13 21:48:00,1018.70,46.0,41.1,82,0,211,,,,,,
2024-05-13 22:07:00,1018.80,45.0,40.1,82,0,210,,,,,,
2024-05-13 22:23:00,1018.90,44.0,39.5,83,0,211,,,,,,
2024-05-13 22:42:00,1018.80,44.0,39.5,83,0,212,,,,,,
2024-05-13 23:01:00,1018.80,43.0,38.8,84,0,213,,,,,,
2024-05-13 23:13:00,1018.80,43.0,39.1,85,0,187,,,,,,
2024-05-13 23:21:00,1018.80,42.0,38.7,88,0,198,,,,,,
2024-05-13 23:41:00,1018.70,42.0,38.7,88,0,198,,,,,,
2024-05-13 23:53:00,1018.60,42.0,38.7,88,0,200,,,,,,
2024-05-14 00:12:00,1018.70,42.0,38.7,88,0,200,,,,,,
2024-05-14 00:21:00,1018.80,42.0,38.7,88,0,200,,,,,,
2024-05-14 00:41:00,1018.70,41.0,38.3,90,0,214,,,,,,
2024-05-14 00:53:00,1018.80,41.0,38.0,88,0,214,,,,,,
2024-05-14 01:31:00,1018.80,40.0,37.6,91,0,184,,,,,,
2024-05-14 02:00:00,1018.90,40.0,37.0,88,0,198,,,,,,
2024-05-14 02:15:00,1018.80,39.0,36.6,91,0,198,,,,,,
2024-05-14 02:30:00,1018.80,39.0,36.6,91,0,198,,,,,,
2024-05-14 02:45:00,1018.80,39.0,36.9,92,0,198,,,,,,
2024-05-14 03:00:00,1018.90,39.0,37.1,92,0,198,,,,,,
2024-05-14 03:15:00,1019.00,39.0,37.1,92,0,198,,,,,,
2024-05-14 03:30:00,1018.90,39.0,37.1,92,0,198,,,,,,
2024-05-14 03:45:00,1018.90,39.0,37.1,92,0,198,,,,,,
2024-05-14 04:00:00,1018.90,41.0,39.4,94,0,198,,,,,,
2024-05-14 04:15:00,1019.00,43.0,40.6,91,0,198,,,,,,
2024-05-14 04:30:00,1018.90,46.0,42.6,88,0,198,,,,,,
2024-05-14 04:45:00,1018.90,49.0,42.8,78,0,198,,,,,,
2024-05-14 05:00:00,1018.90,51.0,44.0,77,0,198,,,,,,
2024-05-14 05:15:00,1018.90,55.0,45.8,70,0,198,,,,,,
2024-05-14 05:30:00,1018.90,57.0,46.5,67,0,198,,,,,,
2024-05-14 05:41:00,1018.80,60.0,48.2,65,0,198,,,,,,
2024-05-14 06:00:00,1018.80,62.0,48.0,59,0,198,,,,,,
2024-05-14 06:15:00,1018.80,63.0,47.0,55,0,119,,,,,,
2024-05-14 06:30:00,1018.80,64.0,42.8,45,0,103,,,,,,
2024-05-14 06:45:00,1018.70,65.0,43.7,46,0,53,,,,,,
2024-05-14 07:00:00,1018.70,65.0,43.7,46,0,39,,,,,,
2024-05-14 07:15:00,1018.80,66.0,44.0,44,0,102,,,,,,
2024-05-14 07:30:00,1018.70,68.0,43.4,40,0,160,,,,,,
2024-05-14 07:45:00,1018.70,68.0,43.4,40,0,155,,,,,,
2024-05-14 08:00:00,1018.80,68.0,43.4,40,1,172,,,,,,
2024-05-14 08:15:00,1018.80,68.0,45.3,43,0,1,,,,,,
2024-05-14 08:30:00,1018.70,70.0,45.2,41,0,120,,,,,,
2024-05-14 08:45:00,1018.70,70.0,45.2,41,1,99,,,,,,
2024-05-14 09:00:00,1018.60,71.0,46.7,41,0,139,,,,,,
2024-05-14 09:15:00,1018.50,71.0,46.1,40,1,59,,,,,,
2024-05-14 09:30:00,1018.50,72.0,45.7,38,1,155,,,,,,
2024-05-14 09:45:00,1018.30,73.0,46.6,38,1,76,,,,,,
2024-05-14 10:00:00,1018.10,72.0,46.3,39,5,226,,,,,,
2024-05-14 10:15:00,1018.00,74.0,47.5,38,3,127,,,,,,
2024-05-14 10:30:00,1018.00,74.0,48.8,41,0,201,,,,,,
2024-05-14 10:45:00,1018.10,75.0,48.3,38,1,139,,,,,,
2024-05-14 11:00:00,1018.00,75.0,48.3,38,2,154,,,,,,
2024-05-14 11:15:00,1017.90,75.0,48.3,38,0,198,,,,,,
2024-05-14 11:25:00,1017.70,75.0,48.3,38,0,111,,,,,,
2024-05-14 11:45:00,1017.70,76.0,48.5,37,1,113,,,,,,
2024-05-14 12:00:00,1017.60,75.0,46.2,36,0,102,,,,,,
2024-05-14 12:15:00,1017.50,76.0,47.8,37,0,192,,,,,,
2024-05-14 12:30:00,1017.30,77.0,48.0,35,1,169,,,,,,
2024-05-14 12:40:00,1017.20,77.0,48.0,35,1,115,,,,,,
2024-05-14 13:01:00,1017.10,76.0,48.5,37,3,166,,,,,,
2024-05-14 13:15:00,1017.10,75.0,49.7,40,4,225,,,,,,
2024-05-14 13:30:00,1017.10,74.0,48.1,39,9,176,,,,,,
2024-05-14 13:45:00,1017.20,74.0,49.4,41,4,182,,,,,,
2024-05-14 14:00:00,1017.10,73.0,47.9,40,6,216,,,,,,
2024-05-14 14:15:00,1017.10,73.0,47.9,40,6,238,,,,,,
2024-05-14 14:30:00,1017.10,73.0,48.5,42,4,210,,,,,,
2024-05-14 14:45:00,1017.00,73.0,47.9,40,6,157,,,,,,
2024-05-14 15:00:00,1017.00,73.0,48.5,42,5,214,,,,,,
2024-05-14 15:15:00,1017.00,73.0,48.5,42,5,229,,,,,,
2024-05-14 15:30:00,1017.00,73.0,47.9,40,5,231,,,,,,
2024-05-14 15:45:00,1017.10,72.0,47.0,41,4,253,,,,,,
2024-05-14 16:00:00,1017.00,72.0,47.6,42,3,257,,,,,,
2024-05-14 16:15:00,1016.80,73.0,49.2,43,1,226,,,,,,
2024-05-14 16:30:00,1016.80,72.0,48.3,43,2,194,,,,,,
2024-05-14 16:45:00,1016.80,72.0,47.6,42,3,188,,,,,,
2024-05-14 17:00:00,1016.80,71.0,46.7,41,2,191,,,,,,
2024-05-14 17:15:00,1016.80,71.0,47.4,42,1,210,,,,,,
2024-05-14 17:30:00,1016.80,70.0,47.1,43,1,250,,,,,,
2024-05-14 17:45:00,1016.90,70.0,46.5,42,1,206,,,,,,
2024-05-14 18:00:00,1016.80,69.0,46.2,44,2,224,,,,,,
2024-05-14 18:15:00,1016.80,69.0,46.8,44,0,208,,,,,,
2024-05-14 18:30:00,1016.80,69.0,46.8,44,0,231,,,,,,
2024-05-14 18:45:00,1016.80,66.0,48.9,53,0,211,,,,,,
2024-05-14 19:00:00,1017.00,61.0,48.3,62,0,212,,,,,,
2024-05-14 19:15:00,1017.10,59.0,48.8,68,0,212,,,,,,
2024-05-14 19:30:00,1017.10,57.0,48.8,73,0,211,,,,,,
2024-05-14 19:45:00,1017.30,56.0,48.9,76,0,211,,,,,,
2024-05-14 20:00:00,1017.40,55.0,48.3,78,0,212,,,,,,
2024-05-14 20:15:00,1017.50,54.0,48.0,79,0,212,,,,,,
2024-05-14 20:30:00,1017.60,53.0,47.3,81,0,212,,,,,,
2024-05-14 20:45:00,1017.60,53.0,47.6,81,0,212,,,,,,
2024-05-14 21:00:00,1017.70,52.0,47.0,83,0,212,,,,,,
2024-05-14 21:15:00,1017.60,51.0,46.6,84,0,212,,,,,,
2024-05-14 21:30:00,1017.70,50.0,45.7,84,0,212,,,,,,
2024-05-14 21:45:00,1017.70,50.0,46.3,86,0,212,,,,,,
2024-05-14 22:00:00,1017.70,49.0,45.3,86,0,212,,,,,,
2024-05-14 22:15:00,1017.80,49.0,45.6,87,0,211,,,,,,
2024-05-14 22:30:00,1017.90,48.0,44.6,88,0,212,,,,,,
2024-05-14 22:45:00,1017.90,48.0,45.2,90,0,212,,,,,,
2024-05-14 23:00:00,1018.10,47.0,44.5,90,0,211,,,,,,
2024-05-14 23:15:00,1018.10,47.0,44.8,92,0,211,,,,,,
2024-05-14 23:30:00,1018.20,47.0,44.8,92,0,211,,,,,,
2024-05-14 23:45:00,1018.30,46.0,43.8,92,0,212,,,,,,
2024-05-15 00:15:00,1018.30,46.0,43.8,92,0,212,,,,,,
2024-05-15 00:30:00,1018.30,45.0,42.8,92,0,212,,,,,,
2024-05-15 00:45:00,1018.30,45.0,43.1,93,0,212,,,,,,
2024-05-15 00:55:00,1018.30,45.0,43.1,93,0,212,,,,,,
2024-05-15 01:15:00,1018.40,44.0,42.1,93,0,212,,,,,,
2024-05-15 01:30:00,1018.50,44.0,42.4,94,0,212,,,,,,
2024-05-15 01:45:00,1018.50,44.0,42.4,94,0,212,,,,,,
2024-05-15 02:00:00,1018.60,43.0,41.4,93,0,212,,,,,,
2024-05-15 02:10:00,1018.60,43.0,41.4,93,0,212,,,,,,
2024-05-15 02:30:00,1018.70,43.0,41.7,95,0,212,,,,,,
2024-05-15 02:45:00,1018.90,43.0,41.4,93,0,240,,,,,,
2024-05-15 03:00:00,1018.90,43.0,41.7,95,0,243,,,,,,
2024-05-15 03:15:00,1018.90,43.0,41.7,95,0,239,,,,,,
2024-05-15 03:30:00,1018.90,43.0,41.7,95,0,229,,,,,,
2024-05-15 03:45:00,1018.90,43.0,41.7,95,0,202,,,,,,
2024-05-15 04:00:00,1018.90,44.0,42.7,94,0,202,,,,,,
2024-05-15 04:15:00,1018.90,45.0,43.6,94,0,201,,,,,,
2024-05-15 04:30:00,1018.90,48.0,46.4,94,0,202,,,,,,
2024-05-15 04:45:00,1018.90,51.0,48.2,89,0,202,,,,,,
2024-05-15 05:00:00,1018.80,53.0,48.6,84,0,202,,,,,,
2024-05-15 05:15:00,1018.80,56.0,49.6,79,0,202,,,,,,
2024-05-15 05:30:00,1018.80,58.0,51.5,78,0,202,,,,,,
2024-05-15 05:45:00,1018.80,61.0,52.3,73,0,201,,,,,,
2024-05-15 06:00:00,1018.80,61.0,49.6,66,0,233,,,,,,
2024-05-15 06:15:00,1018.80,62.0,48.4,60,0,291,,,,,,
2024-05-15 06:30:00,1018.80,63.0,48.4,58,0,349,,,,,,
2024-05-15 06:45:00,1018.90,64.0,49.4,59,0,299,,,,,,
2024-05-15 07:00:00,1018.90,65.0,49.9,58,0,1,,,,,,
2024-05-15 07:10:00,1018.90,65.0,49.9,58,0,345,,,,,,
2024-05-15 07:30:00,1018.80,65.0,49.9,58,1,49,,,,,,
2024-05-15 07:45:00,1018.80,66.0,50.3,56,1,328,,,,,,
2024-05-15 08:00:00,1018.80,66.0,49.9,56,0,348,,,,,,
2024-05-15 08:15:00,1018.70,67.0,50.3,54,0,352,,,,,,
2024-05-15 08:30:00,1018.70,68.0,50.7,53,0,58,,,,,,
2024-05-15 08:40:00,1018.60,69.0,50.6,51,2,70,,,,,,
2024-05-15 09:01:00,1018.60,70.0,50.0,49,0,150,,,,,,
2024-05-15 09:15:00,1018.60,71.0,49.7,46,1,35,,,,,,
2024-05-15 09:25:00,1018.60,72.0,49.5,44,0,30,,,,,,
2024-05-15 09:45:00,1018.50,72.0,47.6,42,0,80,,,,,,
2024-05-15 10:00:00,1018.40,73.0,48.5,42,1,53,,,,,,
2024-05-15 10:15:00,1018.40,73.0,48.5,42,0,96,,,,,,
2024-05-15 10:30:00,1018.40,74.0,48.1,39,0,170,,,,,,
2024-05-15 10:45:00,1018.40,75.0,49.0,39,1,56,,,,,,
2024-05-15 11:00:00,1018.30,75.0,49.0,39,0,49,,,,,,
2024-05-15 11:15:00,1018.30,75.0,50.3,41,0,86,,,,,,
2024-05-15 11:30:00,1018.20,76.0,50.6,40,1,340,,,,,,
2024-05-15 11:45:00,1018.20,76.0,51.2,41,0,113,,,,,,
2024-05-15 12:00:00,1018.10,76.0,50.6,40,0,6,,,,,,
2024-05-15 12:15:00,1017.90,76.0,48.5,37,0,334,,,,,,
2024-05-15 12:30:00,1017.90,76.0,46.4,34,1,89,,,,,,
2024-05-15 12:45:00,1017.70,77.0,48.0,35,2,181,,,,,,
2024-05-15 13:00:00,1017.60,78.0,49.6,37,0,102,,,,,,
2024-05-15 13:15:00,1017.50,78.0,49.6,37,0,152,,,,,,
2024-05-15 13:30:00,1017.40,78.0,50.3,37,2,203,,,,,,
2024-05-15 13:45:00,1017.30,79.0,49.7,35,0,213,,,,,,
2024-05-15 14:00:00,1017.40,77.0,50.8,40,6,174,,,,,,
2024-05-15 14:15:00,1017.40,76.0,50.6,40,6,211,,,,,,
2024-05-15 14:30:00,1017.60,75.0,49.7,40,6,182,,,,,,
2024-05-15 14:45:00,1017.50,75.0,50.3,41,5,288,,,,,,
2024-05-15 15:00:00,1017.50,75.0,49.7,40,3,182,,,,,,
2024-05-15 15:10:00,1017.50,74.0,49.4,41,2,205,,,,,,
2024-05-15 15:30:00,1017.60,74.0,48.1,39,3,247,,,,,,
2024-05-15 15:45:00,1017.60,73.0,47.9,40,2,214,,,,,,
2024-05-15 16:00:00,1017.60,73.0,47.2,40,3,236,,,,,,
2024-05-15 16:15:00,1017.70,73.0,47.9,40,4,216,,,,,,
2024-05-15 16:30:00,1017.70,73.0,46.6,38,2,217,,,,,,
2024-05-15 16:45:00,1017.60,72.0,47.6,42,1,221,,,,,,
2024-05-15 17:00:00,1017.70,71.0,47.4,42,1,211,,,,,,
2024-05-15 17:15:00,1017.80,71.0,48.0,44,0,238,,,,,,
2024-05-15 17:30:00,1017.70,71.0,49.7,46,0,198,,,,,,
2024-05-15 17:45:00,1017.60,70.0,48.8,46,0,184,,,,,,
2024-05-15 18:00:00,1017.70,69.0,48.5,47,0,224,,,,,,
2024-05-15 18:15:00,1017.80,68.0,52.2,57,0,200,,,,,,
2024-05-15 18:31:00,1017.80,66.0,52.2,61,0,200,,,,,,
2024-05-15 18:45:00,1017.90,63.0,51.5,66,0,200,,,,,,
2024-05-15 18:55:00,1017.90,62.0,51.7,69,0,221,,,,,,
2024-05-15 19:15:00,1018.20,60.0,51.7,74,0,220,,,,,,
2024-05-15 19:30:00,1018.30,58.0,50.8,77,0,221,,,,,,
2024-05-15 19:45:00,1018.40,57.0,50.2,78,0,221,,,,,,
2024-05-15 20:00:00,1018.50,56.0,50.6,81,0,221,,,,,,
2024-05-15 20:15:00,1018.60,55.0,50.2,83,0,223,,,,,,
2024-05-15 20:30:00,1018.70,54.0,49.6,84,0,223,,,,,,
2024-05-15 20:45:00,1018.90,53.0,48.6,84,0,224,,,,,,
2024-05-15 21:00:00,1018.90,52.0,48.2,86,0,224,,,,,,
2024-05-15 21:15:00,1019.00,52.0,47.9,85,0,224,,,,,,
2024-05-15 21:31:00,1019.10,51.0,47.0,85,0,224,,,,,,
2024-05-15 21:40:00,1019.10,51.0,47.3,87,0,224,,,,,,
2024-05-15 22:01:00,1019.20,50.0,46.9,89,0,224,,,,,,
2024-05-15 22:15:00,1019.40,49.0,45.9,88,0,224,,,,,,
2024-05-15 22:30:00,1019.60,49.0,45.9,88,0,224,,,,,,
2024-05-15 22:45:00,1019.70,48.0,45.2,90,0,228,,,,,,
2024-05-15 23:00:00,1019.90,48.0,45.5,91,0,228,,,,,,
2024-05-15 23:15:00,1020.00,47.0,44.8,92,0,228,,,,,,
2024-05-15 23:30:00,1020.10,48.0,45.8,92,0,229,,,,,,
2024-05-15 23:45:00,1020.10,47.0,44.8,92,0,229,,,,,,
2024-05-16 00:15:00,1020.30,47.0,45.1,92,0,229,,,,,,
2024-05-16 00:30:00,1020.30,47.0,45.1,92,0,229,,,,,,
2024-05-16 00:45:00,1020.30,46.0,44.1,92,0,229,,,,,,
2024-05-16 01:00:00,1020.30,46.0,44.4,93,0,230,,,,,,
2024-05-16 01:15:00,1020.30,46.0,44.4,93,0,229,,,,,,
2024-05-16 01:30:00,1020.20,45.0,43.4,94,0,229,,,,,,
2024-05-16 01:45:00,1020.20,45.0,43.6,94,0,229,,,,,,
2024-05-16 02:00:00,1020.20,44.0,42.7,94,0,229,,,,,,
2024-05-16 02:15:00,1020.30,44.0,42.7,94,0,229,,,,,,
2024-05-16 02:30:00,1020.30,43.0,41.7,95,0,243,,,,,,
2024-05-16 02:45:00,1020.30,44.0,42.7,94,0,218,,,,,,
2024-05-16 03:00:00,1020.20,44.0,42.7,94,0,217,,,,,,
2024-05-16 03:15:00,1020.20,44.0,42.7,94,0,217,,,,,,
2024-05-16 03:30:00,1020.20,44.0,42.7,94,0,205,,,,,,
2024-05-16 03:45:00,1020.10,44.0,42.7,94,0,239,,,,,,
2024-05-16 04:00:00,1020.00,45.0,43.6,94,0,239,,,,,,
2024-05-16 04:15:00,1019.90,47.0,45.4,93,0,239,,,,,,
2024-05-16 04:30:00,1020.00,49.0,46.8,92,0,240,,,,,,
2024-05-16 04:45:00,1020.00,53.0,48.0,83,0,250,,,,,,
2024-05-16 05:00:00,1019.90,54.0,46.3,75,0,356,,,,,,
2024-05-16 05:15:00,1019.80,56.0,46.0,68,1,311,,,,,,
2024-05-16 05:30:00,1019.80,58.0,47.5,68,0,94,,,,,,
2024-05-16 05:41:00,1019.80,59.0,46.8,64,1,14,,,,,,
2024-05-16 06:00:00,1019.90,60.0,47.4,62,0,12,,,,,,
2024-05-16 06:15:00,1020.00,61.0,47.5,60,0,101,,,,,,
2024-05-16 06:30:00,1020.00,62.0,47.5,58,1,36,,,,,,
2024-05-16 06:45:00,1020.00,62.0,46.6,57,1,50,,,,,,
2024-05-16 07:00:00,1020.10,63.0,47.0,55,0,354,,,,,,
2024-05-16 07:15:00,1020.20,64.0,48.5,57,0,69,,,,,,
2024-05-16 07:30:00,1020.30,65.0,47.9,53,1,354,,,,,,
2024-05-16 07:45:00,1020.20,66.0,49.9,56,1,15,,,,,,
2024-05-16 08:00:00,1020.20,66.0,47.9,51,2,333,,,,,,
2024-05-16 08:15:00,1020.30,67.0,48.8,51,1,49,,,,,,
2024-05-16 08:30:00,1020.30,68.0,47.6,48,0,46,,,,,,
2024-05-16 08:45:00,1020.30,69.0,47.4,46,1,158,,,,,,
2024-05-16 09:00:00,1020.20,70.0,45.8,41,2,39,,,,,,
2024-05-16 09:15:00,1020.20,71.0,48.0,44,0,51,,,,,,
2024-05-16 09:30:00,1020.00,71.0,45.5,39,1,11,,,,,,
2024-05-16 09:45:00,1020.00,72.0,45.7,38,2,129,,,,,,
2024-05-16 10:00:00,1019.90,72.0,45.7,38,2,176,,,,,,
2024-05-16 10:15:00,1019.90,71.0,47.4,42,3,26,,,,,,
2024-05-16 10:30:00,1019.90,73.0,45.2,36,2,28,,,,,,
2024-05-16 10:45:00,1019.80,74.0,45.3,36,1,72,,,,,,
2024-05-16 11:00:00,1019.80,73.0,46.6,38,0,84,,,,,,
2024-05-16 11:15:00,1019.70,73.0,45.2,36,3,327,,,,,,
2024-05-16 11:30:00,1019.60,74.0,46.1,37,0,125,,,,,,
2024-05-16 11:45:00,1019.60,73.0,44.5,35,1,46,,,,,,
2024-05-16 12:00:00,1019.50,73.0,45.2,36,1,82,,,,,,
2024-05-16 12:10:00,1019.50,73.0,44.5,35,4,57,,,,,,
2024-05-16 12:30:00,1019.40,73.0,44.5,35,3,158,,,,,,
2024-05-16 12:45:00,1019.30,75.0,46.9,36,1,48,,,,,,
2024-05-16 13:01:00,1019.10,75.0,43.9,33,3,127,,,,,,
2024-05-16 13:15:00,1018.90,75.0,46.2,36,1,50,,,,,,
2024-05-16 13:31:00,1018.90,73.0,46.6,38,2,54,,,,,,
2024-05-16 13:45:00,1018.70,74.0,46.1,37,1,34,,,,,,
2024-05-16 14:00:00,1018.60,75.0,46.9,36,2,41,,,,,,
2024-05-16 14:16:00,1018.60,76.0,45.6,34,0,15,,,,,,
2024-05-16 14:30:00,1018.50,74.0,44.6,35,2,145,,,,,,
2024-05-16 14:45:00,1018.30,75.0,44.7,33,2,356,,,,,,
2024-05-16 15:00:00,1018.20,75.0,46.2,36,2,49,,,,,,
2024-05-16 15:15:00,1018.10,74.0,43.1,33,1,13,,,,,,
2024-05-16 15:30:00,1018.00,74.0,43.8,34,0,11,,,,,,
2024-05-16 15:45:00,1017.90,76.0,44.8,32,1,298,,,,,,
2024-05-16 16:00:00,1017.70,75.0,45.5,34,1,342,,,,,,
2024-05-16 16:15:00,1017.60,74.0,43.1,33,3,357,,,,,,
2024-05-16 16:30:00,1017.60,73.0,43.7,35,1,330,,,,,,
2024-05-16 16:45:00,1017.50,73.0,44.5,35,1,88,,,,,,
2024-05-16 17:00:00,1017.50,74.0,45.3,36,2,350,,,,,,
2024-05-16 17:15:00,1017.50,73.0,45.2,36,2,9,,,,,,
2024-05-16 17:30:00,1017.60,71.0,44.8,38,1,349,,,,,,
2024-05-16 17:45:00,1017.50,71.0,44.1,37,4,359,,,,,,
2024-05-16 18:00:00,1017.70,71.0,44.8,38,2,340,,,,,,
2024-05-16 18:15:00,1017.70,71.0,44.1,37,2,333,,,,,,
2024-05-16 18:30:00,1017.90,70.0,43.2,37,3,63,,,,,,
2024-05-16 18:45:00,1018.00,69.0,42.3,38,3,2,,,,,,
2024-05-16 19:00:00,1018.40,68.0,42.8,40,1,22,,,,,,
2024-05-16 19:15:00,1018.50,67.0,41.9,39,2,25,,,,,,
2024-05-16 19:30:00,1018.70,66.0,40.3,39,1,35,,,,,,
2024-05-16 19:45:00,1018.90,65.0,40.7,40,1,4,,,,,,
2024-05-16 20:00:00,1019.10,65.0,40.1,39,1,340,,,,,,
2024-05-16 20:15:00,1019.20,64.0,39.8,40,1,351,,,,,,
2024-05-16 20:30:00,1019.40,63.0,38.9,41,0,342,,,,,,
2024-05-16 20:45:00,1019.40,62.0,39.2,42,0,130,,,,,,
2024-05-16 21:00:00,1019.50,61.0,39.5,44,0,356,,,,,,
2024-05-16 21:15:00,1019.70,60.0,39.2,46,0,352,,,,,,
2024-05-16 21:30:00,1019.80,60.0,40.2,47,0,336,,,,,,
2024-05-16 21:45:00,1020.00,58.0,40.5,51,0,345,,,,,,
2024-05-16 22:00:00,1020.10,57.0,41.5,56,0,43,,,,,,
2024-05-16 22:15:00,1020.20,55.0,41.4,59,0,41,,,,,,
2024-05-16 22:30:00,1020.30,53.0,41.5,64,0,41,,,,,,
2024-05-16 22:45:00,1020.50,52.0,42.1,69,0,42,,,,,,
2024-05-16 23:00:00,1020.50,50.0,42.0,73,0,41,,,,,,
2024-05-16 23:15:00,1020.50,49.0,41.4,75,0,42,,,,,,
2024-05-16 23:30:00,1020.60,48.0,40.8,75,0,42,,,,,,
2024-05-16 23:46:00,1020.60,48.0,41.5,77,0,42,,,,,,
2024-05-17 00:15:00,1020.50,47.0,41.5,81,0,41,,,,,,
2024-05-17 00:25:00,1020.60,48.0,42.1,80,0,42,,,,,,
2024-05-17 00:45:00,1020.50,46.0,41.1,82,0,41,,,,,,
2024-05-17 01:00:00,1020.40,47.0,41.5,81,0,139,,,,,,
2024-05-17 01:15:00,1020.40,48.0,41.1,77,0,134,,,,,,
2024-05-17 01:30:00,1020.40,48.0,41.5,77,0,18,,,,,,
2024-05-17 01:45:00,1020.30,48.0,40.8,75,0,346,,,,,,
2024-05-17 02:00:00,1020.20,49.0,42.1,77,0,20,,,,,,
2024-05-17 02:15:00,1020.30,49.0,41.4,75,0,107,,,,,,
2024-05-17 02:30:00,1020.40,49.0,41.4,75,0,15,,,,,,
2024-05-17 02:45:00,1020.40,49.0,41.8,76,0,72,,,,,,
2024-05-17 03:00:00,1020.30,49.0,41.8,76,0,49,,,,,,
2024-05-17 03:15:00,1020.30,49.0,41.4,75,1,359,,,,,,
2024-05-17 03:30:00,1020.30,49.0,41.8,76,1,316,,,,,,
2024-05-17 03:45:00,1020.40,49.0,41.8,76,0,316,,,,,,
2024-05-17 04:00:00,1020.50,50.0,42.7,76,1,74,,,,,,
2024-05-17 04:15:00,1020.50,51.0,43.0,74,0,41,,,,,,
2024-05-17 04:30:00,1020.50,52.0,43.3,72,1,24,,,,,,
2024-05-17 04:45:00,1020.30,53.0,43.9,70,0,29,,,,,,
2024-05-17 05:00:00,1020.30,54.0,44.1,68,0,103,,,,,,
2024-05-17 05:15:00,1020.30,55.0,44.6,67,0,7,,,,,,
2024-05-17 05:30:00,1020.50,56.0,44.4,64,1,335,,,,,,
2024-05-17 05:45:00,1020.50,56.0,44.0,63,2,357,,,,,,
2024-05-17 06:00:00,1020.60,57.0,44.1,62,2,10,,,,,,
2024-05-17 06:15:00,1020.70,58.0,44.6,61,1,3,,,,,,
2024-05-17 06:30:00,1020.50,59.0,44.7,58,2,49,,,,,,
2024-05-17 06:45:00,1020.60,60.0,45.6,59,1,316,,,,,,
2024-05-17 07:00:00,1020.50,61.0,45.6,56,0,6,,,,,,
2024-05-17 07:15:00,1020.40,62.0,45.6,54,3,32,,,,,,
2024-05-17 07:30:00,1020.40,63.0,46.6,54,0,15,,,,,,
2024-05-17 07:45:00,1020.40,63.0,46.1,54,3,11,,,,,,
2024-05-17 08:00:00,1020.50,64.0,46.5,52,2,19,,,,,,
2024-05-17 08:16:00,1020.40,65.0,47.9,53,0,304,,,,,,
2024-05-17 08:30:00,1020.40,66.0,46.3,48,2,72,,,,,,
2024-05-17 08:45:00,1020.30,66.0,47.4,51,2,89,,,,,,
2024-05-17 09:00:00,1020.30,67.0,47.7,50,3,60,,,,,,
2024-05-17 09:15:00,1020.10,68.0,48.1,49,0,340,,,,,,
2024-05-17 09:30:00,1020.10,68.0,48.1,49,2,350,,,,,,
2024-05-17 09:45:00,1020.00,68.0,47.6,48,1,55,,,,,,
2024-05-17 10:00:00,1019.90,70.0,48.8,46,0,338,,,,,,
2024-05-17 10:15:00,1019.80,70.0,48.3,46,0,42,,,,,,
2024-05-17 10:30:00,1019.70,70.0,46.5,42,3,119,,,,,,
2024-05-17 10:45:00,1019.60,71.0,48.0,44,0,330,,,,,,
2024-05-17 11:00:00,1019.60,72.0,47.6,42,3,55,,,,,,
2024-05-17 11:15:00,1019.40,72.0,47.0,41,4,20,,,,,,
2024-05-17 11:30:00,1019.30,73.0,49.2,43,2,8,,,,,,
2024-05-17 11:45:00,1019.20,74.0,46.8,38,0,10,,,,,,
2024-05-17 12:00:00,1019.10,73.0,43.7,35,1,104,,,,,,
2024-05-17 12:15:00,1019.00,73.0,43.0,33,2,313,,,,,,
2024-05-17 12:30:00,1018.90,74.0,43.8,34,2,68,,,,,,
2024-05-17 12:45:00,1018.70,74.0,44.6,35,0,70,,,,,,
2024-05-17 13:00:00,1018.50,75.0,43.9,33,0,158,,,,,,
2024-05-17 13:15:00,1018.40,74.0,43.1,33,1,78,,,,,,
2024-05-17 13:30:00,1018.30,74.0,46.1,37,1,345,,,,,,
2024-05-17 13:45:00,1018.10,74.0,44.6,35,2,11,,,,,,
2024-05-17 14:00:00,1017.90,75.0,45.5,34,2,68,,,,,,
2024-05-17 14:15:00,1017.70,74.0,44.6,35,1,7,,,,,,
2024-05-17 14:30:00,1017.70,74.0,45.3,36,2,357,,,,,,
2024-05-17 14:45:00,1017.50,74.0,46.8,38,1,15,,,,,,
2024-05-17 15:00:00,1017.40,75.0,46.9,36,1,305,,,,,,
2024-05-17 15:15:00,1017.20,74.0,46.8,38,1,309,,,,,,
2024-05-17 15:30:00,1017.20,74.0,46.1,37,4,18,,,,,,
2024-05-17 15:40:00,1017.20,74.0,46.1,37,2,349,,,,,,
2024-05-17 16:00:00,1016.90,74.0,44.6,35,4,7,,,,,,
2024-05-17 16:16:00,1016.90,74.0,45.3,36,3,32,,,,,,
2024-05-17 16:31:00,1016.80,73.0,45.2,36,1,337,,,,,,
2024-05-17 16:45:00,1016.80,73.0,46.6,38,3,44,,,,,,
2024-05-17 17:00:00,1016.80,72.0,46.3,39,2,330,,,,,,
2024-05-17 17:15:00,1016.80,71.0,46.7,41,1,297,,,,,,
2024-05-17 17:31:00,1016.70,71.0,46.7,41,2,25,,,,,,
2024-05-17 17:40:00,1016.70,70.0,44.6,40,3,16,,,,,,
2024-05-17 17:56:00,1016.80,70.0,46.5,42,1,35,,,,,,
2024-05-17 18:15:00,1016.80,69.0,45.6,42,1,354,,,,,,
2024-05-17 18:30:00,1016.80,68.0,46.4,46,0,10,,,,,,
2024-05-17 18:45:00,1016.90,66.0,45.2,46,1,13,,,,,,
2024-05-17 19:00:00,1016.90,65.0,45.9,49,1,6,,,,,,
2024-05-17 19:15:00,1017.00,64.0,45.5,50,1,360,,,,,,
2024-05-17 19:30:00,1017.10,63.0,45.6,52,0,11,,,,,,
2024-05-17 19:45:00,1017.20,62.0,45.6,54,1,5,,,,,,
2024-05-17 20:00:00,1017.30,61.0,45.2,56,2,63,,,,,,
2024-05-17 20:15:00,1017.20,61.0,45.2,56,1,36,,,,,,
2024-05-17 20:30:00,1017.30,60.0,44.7,56,0,24,,,,,,
2024-05-17 20:45:00,1017.40,60.0,46.5,61,0,205,,,,,,
2024-05-17 21:00:00,1017.40,58.0,44.6,61,0,129,,,,,,
2024-05-17 21:15:00,1017.50,56.0,44.8,65,0,131,,,,,,
2024-05-17 21:30:00,1017.60,54.0,44.8,70,0,304,,,,,,
2024-05-17 21:45:00,1017.80,54.0,45.5,72,0,237,,,,,,
2024-05-17 22:00:00,1017.90,52.0,44.3,74,0,266,,,,,,
2024-05-17 22:15:00,1017.90,51.0,44.7,79,0,266,,,,,,
2024-05-17 22:30:00,1017.90,50.0,44.7,81,0,266,,,,,,
2024-05-17 22:45:00,1018.00,49.0,44.1,82,0,266,,,,,,
2024-05-17 23:00:00,1018.20,48.0,44.0,85,0,266,,,,,,
2024-05-17 23:15:00,1018.30,47.0,43.3,86,0,266,,,,,,
2024-05-17 23:30:00,1018.30,47.0,43.6,87,0,265,,,,,,
2024-05-17 23:45:00,1018.30,46.0,42.9,88,0,266,,,,,,
2024-05-18 00:15:00,1018.40,45.0,42.5,90,0,265,,,,,,
2024-05-18 00:30:00,1018.60,44.0,41.5,90,0,266,,,,,,
2024-05-18 00:45:00,1018.50,44.0,42.1,93,0,265,,,,,,
2024-05-18 01:00:00,1018.40,45.0,43.1,93,0,265,,,,,,
2024-05-18 01:15:00,1018.40,44.0,42.1,93,0,265,,,,,,
2024-05-18 01:30:00,1018.40,44.0,42.1,93,0,265,,,,,,
2024-05-18 01:45:00,1018.30,43.0,41.4,93,0,265,,,,,,
2024-05-18 02:00:00,1018.30,43.0,41.4,93,0,265,,,,,,
2024-05-18 02:15:00,1018.30,43.0,41.4,93,0,265,,,,,,
2024-05-18 02:25:00,1018.30,43.0,41.4,93,0,265,,,,,,
2024-05-18 02:45:00,1018.30,42.0,40.4,93,0,139,,,,,,
2024-05-18 03:00:00,1018.30,42.0,40.4,93,0,131,,,,,,
2024-05-18 03:15:00,1018.30,42.0,40.4,93,0,130,,,,,,
2024-05-18 03:31:00,1018.20,41.0,39.7,95,0,131,,,,,,
2024-05-18 03:45:00,1018.10,42.0,40.7,94,0,134,,,,,,
2024-05-18 04:00:00,1018.20,43.0,41.7,95,0,134,,,,,,
2024-05-18 04:15:00,1018.20,45.0,43.6,94,0,134,,,,,,
2024-05-18 04:30:00,1018.30,46.0,44.1,92,0,134,,,,,,
2024-05-18 04:46:00,1018.40,45.0,43.1,93,0,134,,,,,,
2024-05-18 05:00:00,1018.30,50.0,48.1,93,0,134,,,,,,
2024-05-18 05:16:00,1018.40,51.0,47.6,87,0,134,,,,,,
2024-05-18 05:30:00,1018.40,53.0,48.3,83,0,134,,,,,,
2024-05-18 05:45:00,1018.30,57.0,50.2,78,0,134,,,,,,
2024-05-18 06:00:00,1018.40,60.0,50.2,69,0,139,,,,,,
2024-05-18 06:15:00,1018.40,63.0,50.2,62,0,138,,,,,,
2024-05-18 06:30:00,1018.30,63.0,48.9,59,0,131,,,,,,
2024-05-18 06:45:00,1018.20,64.0,47.5,54,0,351,,,,,,
2024-05-18 07:00:00,1018.40,65.0,47.9,53,0,152,,,,,,
2024-05-18 07:15:00,1018.30,66.0,48.4,52,0,101,,,,,,
2024-05-18 07:30:00,1018.30,64.0,46.5,52,0,136,,,,,,
2024-05-18 07:45:00,1018.20,64.0,45.0,49,0,359,,,,,,
2024-05-18 08:00:00,1018.00,66.0,47.4,51,0,264,,,,,,
2024-05-18 08:15:00,1017.90,68.0,45.9,45,0,326,,,,,,
2024-05-18 08:30:00,1017.80,69.0,44.9,41,2,54,,,,,,
2024-05-18 08:45:00,1017.70,69.0,44.9,41,1,63,,,,,,
2024-05-18 09:00:00,1017.70,70.0,44.6,40,0,130,,,,,,
2024-05-18 09:15:00,1017.60,70.0,45.2,41,0,333,,,,,,
2024-05-18 09:30:00,1017.30,70.0,46.5,42,0,310,,,,,,
2024-05-18 09:45:00,1017.20,70.0,44.6,40,1,96,,,,,,
2024-05-18 10:00:00,1017.10,71.0,46.1,40,1,296,,,,,,
2024-05-18 10:15:00,1017.00,70.0,43.9,38,0,304,,,,,,
2024-05-18 10:30:00,1017.00,72.0,46.3,39,3,37,,,,,,
2024-05-18 10:45:00,1016.80,71.0,44.8,38,0,327,,,,,,
2024-05-18 11:00:00,1016.80,74.0,45.3,36,0,298,,,,,,
2024-05-18 11:10:00,1016.70,74.0,45.3,36,1,351,,,,,,
2024-05-18 11:25:00,1016.50,74.0,46.8,38,0,68,,,,,,
2024-05-18 11:45:00,1016.40,75.0,47.6,37,1,324,,,,,,
2024-05-18 12:00:00,1016.40,74.0,44.6,35,0,228,,,,,,
2024-05-18 12:15:00,1016.30,74.0,46.8,38,1,358,,,,,,
2024-05-18 12:30:00,1016.10,74.0,46.8,38,0,351,,,,,,
2024-05-18 12:45:00,1015.80,75.0,46.9,36,1,133,,,,,,
2024-05-18 13:00:00,1015.70,75.0,46.2,36,2,170,,,,,,
2024-05-18 13:15:00,1015.60,76.0,47.1,36,1,44,,,,,,
2024-05-18 13:30:00,1015.50,76.0,46.4,34,2,147,,,,,,
2024-05-18 13:45:00,1015.30,76.0,47.1,36,0,176,,,,,,
2024-05-18 14:00:00,1015.10,76.0,47.1,36,0,20,,,,,,
2024-05-18 14:15:00,1014.90,76.0,45.6,34,0,335,,,,,,
2024-05-18 14:30:00,1014.70,77.0,46.5,33,0,226,,,,,,
2024-05-18 14:45:00,1014.60,77.0,46.5,33,0,188,,,,,,
2024-05-18 15:00:00,1014.50,78.0,46.5,32,0,199,,,,,,
2024-05-18 15:15:00,1014.40,77.0,46.5,33,3,167,,,,,,
2024-05-18 15:30:00,1014.20,77.0,47.2,34,3,128,,,,,,
2024-05-18 15:45:00,1014.20,76.0,46.4,34,2,226,,,,,,
2024-05-18 16:00:00,1014.10,76.0,47.1,36,3,173,,,,,,
2024-05-18 16:15:00,1014.10,75.0,46.9,36,4,269,,,,,,
2024-05-18 16:25:00,1014.00,75.0,46.9,36,3,266,,,,,,
2024-05-18 16:45:00,1014.10,73.0,45.2,36,4,172,,,,,,
2024-05-18 17:00:00,1014.00,73.0,45.9,38,1,176,,,,,,
2024-05-18 17:15:00,1014.00,73.0,45.2,36,1,184,,,,,,
2024-05-18 17:30:00,1014.00,72.0,45.0,37,1,205,,,,,,
2024-05-18 17:45:00,1014.00,72.0,45.0,37,1,199,,,,,,
2024-05-18 18:00:00,1014.00,71.0,44.1,37,0,223,,,,,,
2024-05-18 18:15:00,1013.90,72.0,45.0,37,0,247,,,,,,
2024-05-18 18:30:00,1014.00,70.0,43.2,37,0,206,,,,,,
2024-05-18 18:45:00,1013.90,69.0,43.7,39,0,218,,,,,,
2024-05-18 19:00:00,1013.90,66.0,45.2,46,0,286,,,,,,
2024-05-18 19:15:00,1014.00,61.0,46.6,59,0,286,,,,,,
2024-05-18 19:31:00,1014.10,58.0,46.7,65,0,286,,,,,,
2024-05-18 19:45:00,1014.10,56.0,46.4,69,0,287,,,,,,
2024-05-18 20:00:00,1014.20,55.0,46.1,71,0,287,,,,,,
2024-05-18 20:15:00,1014.20,54.0,46.3,75,0,287,,,,,,
2024-05-18 20:30:00,1014.20,53.0,46.0,76,0,287,,,,,,
2024-05-18 20:46:00,1014.20,52.0,46.4,80,0,287,,,,,,
2024-05-18 21:00:00,1014.10,50.0,45.0,82,0,287,,,,,,
2024-05-18 21:15:00,1014.20,50.0,44.7,81,0,340,,,,,,
2024-05-18 21:30:00,1014.10,50.0,44.4,80,0,339,,,,,,
2024-05-18 21:45:00,1014.00,49.0,44.1,82,0,339,,,,,,
2024-05-18 22:00:00,1013.90,48.0,43.7,85,0,339,,,,,,
2024-05-18 22:15:00,1013.90,47.0,43.3,86,0,339,,,,,,
2024-05-18 22:31:00,1013.90,47.0,43.6,87,0,339,,,,,,
2024-05-18 22:40:00,1013.90,47.0,43.6,87,0,339,,,,,,
2024-05-18 22:56:00,1013.70,46.0,42.9,88,0,339,,,,,,
2024-05-18 23:15:00,1013.80,46.0,42.9,88,0,339,,,,,,
2024-05-18 23:26:00,1013.80,46.0,42.9,88,0,339,,,,,,
2024-05-18 23:45:00,1013.60,45.0,42.5,90,0,339,,,,,,
2024-05-19 00:15:00,1013.50,45.0,42.2,90,0,339,,,,,,
2024-05-19 00:30:00,1013.50,45.0,42.2,90,0,339,,,,,,
2024-05-19 00:45:00,1013.50,45.0,42.0,89,0,339,,,,,,
2024-05-19 01:00:00,1013.50,44.0,41.5,90,0,339,,,,,,
2024-05-19 01:15:00,1013.40,44.0,41.5,90,0,339,,,,,,
2024-05-19 01:30:00,1013.50,43.0,40.8,92,0,340,,,,,,
2024-05-19 01:45:00,1013.50,43.0,40.8,92,0,340,,,,,,
2024-05-19 02:00:00,1013.40,43.0,41.1,93,0,340,,,,,,
2024-05-19 02:15:00,1013.30,42.0,40.1,92,0,340,,,,,,
2024-05-19 02:25:00,1013.20,43.0,41.4,93,0,340,,,,,,
2024-05-19 02:45:00,1013.10,42.0,40.1,92,0,340,,,,,,
2024-05-19 03:00:00,1013.10,42.0,40.4,93,0,340,,,,,,
2024-05-19 03:15:00,1013.10,42.0,40.1,92,0,327,,,,,,
2024-05-19 03:30:00,1013.10,42.0,40.1,92,0,327,,,,,,
2024-05-19 03:45:00,1013.20,43.0,41.4,93,0,327,,,,,,
2024-05-19 04:00:00,1013.10,44.0,42.4,94,0,327,,,,,,
2024-05-19 04:15:00,1013.10,46.0,44.1,92,0,327,,,,,,
2024-05-19 04:30:00,1013.10,48.0,45.2,90,0,327,,,,,,
2024-05-19 04:45:00,1013.00,51.0,47.0,85,0,327,,,,,,
2024-05-19 05:00:00,1013.10,55.0,48.9,79,0,327,,,,,,
2024-05-19 05:15:00,1013.00,57.0,48.4,72,0,327,,,,,,
2024-05-19 05:30:00,1013.10,59.0,48.5,67,0,327,,,,,,
2024-05-19 05:45:00,1013.00,61.0,47.5,60,0,328,,,,,,
2024-05-19 06:00:00,1013.00,63.0,50.2,62,0,328,,,,,,
2024-05-19 06:10:00,1013.00,64.0,50.7,61,0,328,,,,,,
2024-05-19 06:31:00,1013.00,66.0,50.3,56,0,9,,,,,,
2024-05-19 06:45:00,1012.90,68.0,49.7,52,0,9,,,,,,
2024-05-19 07:00:00,1012.90,70.0,49.4,47,0,9,,,,,,
2024-05-19 07:15:00,1012.80,71.0,49.2,45,0,104,,,,,,
2024-05-19 07:30:00,1012.80,71.0,44.1,37,1,230,,,,,,
2024-05-19 07:45:00,1012.80,71.0,44.1,37,1,193,,,,,,
2024-05-19 08:00:00,1012.70,71.0,47.4,42,0,169,,,,,,
2024-05-19 08:15:00,1012.70,72.0,44.3,36,1,247,,,,,,
2024-05-19 08:30:00,1012.80,72.0,45.0,37,2,205,,,,,,
2024-05-19 08:45:00,1012.70,72.0,45.7,38,1,217,,,,,,
2024-05-19 09:00:00,1012.70,72.0,45.0,37,5,227,,,,,,
2024-05-19 09:15:00,1012.60,73.0,45.2,36,4,169,,,,,,
2024-05-19 09:30:00,1012.50,73.0,44.5,35,2,186,,,,,,
2024-05-19 09:45:00,1012.40,73.0,45.2,36,3,204,,,,,,
2024-05-19 10:00:00,1012.40,73.0,43.7,35,4,203,,,,,,
2024-05-19 10:15:00,1012.40,73.0,43.0,33,3,170,,,,,,
2024-05-19 10:30:00,1012.30,74.0,42.3,32,2,228,,,,,,
2024-05-19 10:45:00,1012.30,76.0,44.8,32,1,338,,,,,,
2024-05-19 11:00:00,1012.30,75.0,43.1,31,1,247,,,,,,
2024-05-19 11:15:00,1012.20,76.0,44.8,32,0,198,,,,,,
2024-05-19 11:30:00,1012.20,75.0,44.7,33,4,214,,,,,,
2024-05-19 11:45:00,1012.10,76.0,44.8,32,5,180,,,,,,
2024-05-19 12:00:00,1012.10,77.0,45.7,32,3,250,,,,,,
2024-05-19 12:15:00,1012.10,76.0,44.8,32,3,216,,,,,,
2024-05-19 12:30:00,1012.00,76.0,44.0,31,1,248,,,,,,
2024-05-19 12:45:00,1011.90,76.0,44.0,31,3,200,,,,,,
2024-05-19 13:00:00,1011.80,77.0,44.9,31,1,245,,,,,,
2024-05-19 13:15:00,1011.70,77.0,44.0,31,2,309,,,,,,
2024-05-19 13:30:00,1011.60,76.0,44.0,31,1,276,,,,,,
2024-05-19 13:45:00,1011.50,77.0,44.9,31,1,242,,,,,,
2024-05-19 14:00:00,1011.50,77.0,44.9,31,1,167,,,,,,
2024-05-19 14:16:00,1011.30,76.0,44.0,31,2,213,,,,,,
2024-05-19 14:30:00,1011.30,77.0,45.7,32,4,215,,,,,,
2024-05-19 14:45:00,1011.20,77.0,44.9,31,5,248,,,,,,
2024-05-19 14:55:00,1011.10,77.0,46.5,33,2,206,,,,,,
2024-05-19 15:16:00,1010.90,76.0,46.4,34,2,187,,,,,,
2024-05-19 15:25:00,1010.90,76.0,46.4,34,3,191,,,,,,
2024-05-19 15:45:00,1010.80,75.0,43.9,33,4,234,,,,,,
2024-05-19 16:00:00,1010.60,75.0,44.7,33,1,210,,,,,,
2024-05-19 16:15:00,1010.70,75.0,46.2,36,1,191,,,,,,
2024-05-19 16:30:00,1010.70,75.0,45.5,34,2,217,,,,,,
2024-05-19 16:45:00,1010.70,75.0,46.2,36,4,228,,,,,,
2024-05-19 17:00:00,1010.80,75.0,44.7,33,3,235,,,,,,
2024-05-19 17:15:00,1010.80,74.0,43.8,34,1,248,,,,,,
2024-05-19 17:30:00,1010.80,74.0,43.8,34,0,214,,,,,,
2024-05-19 17:45:00,1010.80,74.0,43.8,34,1,238,,,,,,
2024-05-19 18:00:00,1010.90,74.0,44.6,35,0,197,,,,,,
2024-05-19 18:15:00,1010.80,73.0,45.2,36,0,172,,,,,,
2024-05-19 18:30:00,1010.80,73.0,47.2,40,0,211,,,,,,
2024-05-19 18:45:00,1010.90,67.0,46.6,47,0,213,,,,,,
2024-05-19 19:00:00,1011.00,63.0,46.1,54,0,216,,,,,,
2024-05-19 19:15:00,1011.10,61.0,47.9,61,0,215,,,,,,
2024-05-19 19:30:00,1011.30,59.0,48.1,67,0,216,,,,,,
2024-05-19 19:45:00,1011.50,57.0,48.1,71,0,215,,,,,,
2024-05-19 20:00:00,1011.70,54.0,45.9,73,0,215,,,,,,
2024-05-19 20:15:00,1011.90,53.0,46.0,76,0,215,,,,,,
2024-05-19 20:30:00,1012.10,52.0,45.7,78,0,238,,,,,,
2024-05-19 20:45:00,1012.10,52.0,46.0,79,0,245,,,,,,
2024-05-19 21:00:00,1012.10,51.0,45.0,80,0,245,,,,,,
2024-05-19 21:15:00,1012.30,50.0,44.7,81,0,245,,,,,,
2024-05-19 21:30:00,1012.30,49.0,44.7,85,0,245,,,,,,
2024-05-19 21:45:00,1012.40,48.0,44.0,85,0,245,,,,,,
2024-05-19 22:00:00,1012.40,48.0,44.3,87,0,245,,,,,,
2024-05-19 22:15:00,1012.50,47.0,43.6,87,0,245,,,,,,
2024-05-19 22:30:00,1012.50,47.0,43.9,89,0,245,,,,,,
2024-05-19 22:45:00,1012.50,47.0,43.6,87,0,245,,,,,,
2024-05-19 23:00:00,1012.60,47.0,43.3,86,0,245,,,,,,
2024-05-19 23:15:00,1012.60,46.0,42.6,88,0,245,,,,,,
2024-05-19 23:30:00,1012.60,46.0,42.9,88,0,245,,,,,,
2024-05-19 23:45:00,1012.60,45.0,42.5,90,0,245,,,,,,
2024-05-20 00:15:00,1012.80,45.0,42.2,90,0,246,,,,,,
2024-05-20 00:30:00,1012.80,44.0,41.5,90,0,245,,,,,,
2024-05-20 00:45:00,1013.10,44.0,42.1,93,0,245,,,,,,
2024-05-20 01:00:00,1013.20,45.0,43.1,93,0,245,,,,,,
2024-05-20 01:10:00,1013.20,45.0,42.5,90,0,245,,,,,,
2024-05-20 01:30:00,1013.50,49.0,45.9,88,2,300,,,,,,
2024-05-20 01:45:00,1013.50,54.0,48.3,80,2,39,,,,,,
2024-05-20 02:00:00,1013.60,55.0,48.9,79,1,49,,,,,,
2024-05-20 02:15:00,1013.90,55.0,48.9,79,4,23,,,,,,
2024-05-20 02:25:00,1014.00,55.0,48.6,79,3,77,,,,,,
2024-05-20 02:45:00,1014.20,55.0,48.6,79,2,23,,,,,,
2024-05-20 03:00:00,1014.30,55.0,48.3,78,4,355,,,,,,
2024-05-20 03:15:00,1014.60,54.0,47.3,78,3,52,,,,,,
2024-05-20 03:30:00,1014.70,54.0,47.0,76,2,55,,,,,,
2024-05-20 03:45:00,1014.80,54.0,47.0,76,3,354,,,,,,
2024-05-20 04:00:00,1015.00,54.0,46.6,76,1,56,,,,,,
2024-05-20 04:15:00,1015.10,55.0,46.9,74,3,354,,,,,,
2024-05-20 04:30:00,1015.20,55.0,46.5,72,4,354,,,,,,
2024-05-20 04:45:00,1015.30,56.0,47.1,71,3,43,,,,,,
2024-05-20 05:00:00,1015.40,56.0,47.5,73,2,25,,,,,,
2024-05-20 05:15:00,1015.50,56.0,46.7,70,3,34,,,,,,
2024-05-20 05:30:00,1015.60,57.0,47.7,71,2,30,,,,,,
2024-05-20 05:45:00,1015.70,57.0,47.7,71,3,342,,,,,,
2024-05-20 06:00:00,1015.90,58.0,47.9,69,2,340,,,,,,
2024-05-20 06:15:00,1016.10,58.0,47.5,68,4,15,,,,,,
2024-05-20 06:30:00,1016.20,59.0,48.1,67,4,352,,,,,,
2024-05-20 06:45:00,1016.30,59.0,47.6,65,2,337,,,,,,
2024-05-20 07:00:00,1016.50,59.0,46.8,64,5,32,,,,,,
2024-05-20 07:15:00,1016.70,59.0,46.4,62,5,4,,,,,,
2024-05-20 07:30:00,1016.70,59.0,46.0,62,6,352,,,,,,
2024-05-20 07:45:00,1016.80,60.0,46.5,61,6,10,,,,,,
2024-05-20 08:00:00,1016.90,60.0,46.5,61,4,39,,,,,,
2024-05-20 08:15:00,1017.10,60.0,45.6,59,6,320,,,,,,
2024-05-20 08:25:00,1017.10,60.0,45.6,59,5,16,,,,,,
2024-05-20 08:45:00,1017.30,61.0,46.6,59,3,314,,,,,,
2024-05-20 09:00:00,1017.40,61.0,46.6,59,2,14,,,,,,
2024-05-20 09:15:00,1017.50,62.0,47.0,58,2,322,,,,,,
2024-05-20 09:25:00,1017.40,62.0,46.6,57,2,359,,,,,,
2024-05-20 09:46:00,1017.70,63.0,46.1,54,5,44,,,,,,
2024-05-20 10:00:00,1017.80,63.0,46.1,54,3,60,,,,,,
2024-05-20 10:15:00,1017.70,64.0,46.5,52,4,26,,,,,,
2024-05-20 10:30:00,1017.90,64.0,48.0,55,2,49,,,,,,
2024-05-20 10:45:00,1018.10,65.0,48.4,54,2,16,,,,,,
2024-05-20 11:00:00,1018.10,65.0,46.4,50,5,304,,,,,,
2024-05-20 11:15:00,1018.20,65.0,47.4,52,2,35,,,,,,
2024-05-20 11:30:00,1018.00,65.0,46.4,50,2,300,,,,,,
2024-05-20 11:45:00,1018.00,65.0,46.4,50,2,344,,,,,,
2024-05-20 12:00:00,1018.00,66.0,46.8,49,3,22,,,,,,
2024-05-20 12:15:00,1018.10,66.0,46.3,48,4,339,,,,,,
2024-05-20 12:30:00,1018.10,66.0,47.4,51,2,341,,,,,,
2024-05-20 12:45:00,1017.90,66.0,45.7,47,3,360,,,,,,
2024-05-20 13:00:00,1017.80,66.0,45.7,47,2,332,,,,,,
2024-05-20 13:10:00,1017.60,67.0,47.2,48,3,108,,,,,,
2024-05-20 13:30:00,1017.60,68.0,47.6,48,2,3,,,,,,
2024-05-20 13:45:00,1017.60,68.0,47.6,48,2,302,,,,,,
2024-05-20 14:00:00,1017.50,68.0,49.2,51,0,22,,,,,,
2024-05-20 14:15:00,1017.40,68.0,47.6,48,3,54,,,,,,
2024-05-20 14:30:00,1017.40,68.0,47.6,48,3,328,,,,,,
2024-05-20 14:45:00,1017.30,69.0,48.5,47,4,349,,,,,,
2024-05-20 15:00:00,1017.20,69.0,47.9,47,3,28,,,,,,
2024-05-20 15:15:00,1017.20,68.0,46.4,46,5,199,,,,,,
2024-05-20 15:30:00,1017.10,68.0,48.1,49,2,98,,,,,,
2024-05-20 15:45:00,1017.20,68.0,48.1,49,2,47,,,,,,
2024-05-20 15:55:00,1017.10,68.0,47.0,47,4,16,,,,,,
2024-05-20 16:15:00,1017.30,67.0,46.1,47,4,322,,,,,,
2024-05-20 16:30:00,1017.10,67.0,46.1,47,4,335,,,,,,
2024-05-20 16:45:00,1017.20,67.0,46.6,47,2,63,,,,,,
2024-05-20 17:00:00,1017.20,67.0,47.7,50,1,359,,,,,,
2024-05-20 17:15:00,1017.30,67.0,46.6,47,2,8,,,,,,
2024-05-20 17:30:00,1017.40,66.0,46.3,48,3,54,,,,,,
2024-05-20 17:45:00,1017.60,66.0,46.3,48,1,25,,,,,,
2024-05-20 18:00:00,1017.60,65.0,45.9,49,1,5,,,,,,
2024-05-20 18:15:00,1017.80,64.0,45.0,49,1,36,,,,,,
2024-05-20 18:30:00,1017.90,64.0,45.5,50,1,357,,,,,,
2024-05-20 18:45:00,1018.00,62.0,45.6,54,0,331,,,,,,
2024-05-20 19:00:00,1018.00,61.0,45.6,56,0,91,,,,,,
2024-05-20 19:15:00,1018.10,60.0,45.2,58,0,89,,,,,,
2024-05-20 19:30:00,1018.20,59.0,46.0,62,0,42,,,,,,
2024-05-20 19:45:00,1018.20,59.0,45.6,61,0,342,,,,,,
2024-05-20 20:00:00,1018.40,58.0,45.9,63,0,59,,,,,,
2024-05-20 20:15:00,1018.50,57.0,45.4,64,0,46,,,,,,
2024-05-20 20:30:00,1018.60,57.0,45.8,65,0,52,,,,,,
2024-05-20 20:45:00,1018.70,56.0,45.6,68,0,53,,,,,,
2024-05-20 21:00:00,1018.70,56.0,46.0,68,0,40,,,,,,
2024-05-20 21:15:00,1018.80,57.0,46.1,66,1,70,,,,,,
2024-05-20 21:30:00,1018.80,57.0,46.5,67,1,42,,,,,,
2024-05-20 21:45:00,1018.90,57.0,46.1,66,1,48,,,,,,
2024-05-20 21:55:00,1018.90,56.0,45.6,68,1,48,,,,,,
2024-05-20 22:16:00,1019.20,56.0,45.6,68,0,88,,,,,,
2024-05-20 22:30:00,1019.30,56.0,45.6,68,0,1,,,,,,
2024-05-20 22:45:00,1019.40,56.0,46.4,69,0,87,,,,,,
2024-05-20 23:00:00,1019.40,55.0,46.5,72,0,6,,,,,,
2024-05-20 23:15:00,1019.60,54.0,45.5,72,0,15,,,,,,
2024-05-20 23:30:00,1019.70,54.0,45.9,73,1,99,,,,,,
2024-05-20 23:45:00,1019.70,54.0,45.5,72,1,75,,,,,,
2024-05-21 00:15:00,1020.00,54.0,45.5,72,1,25,,,,,,
2024-05-21 00:30:00,1020.00,54.0,45.2,72,0,67,,,,,,
2024-05-21 00:45:00,1020.10,53.0,43.9,70,0,82,,,,,,
2024-05-21 01:00:00,1020.10,53.0,43.5,69,0,354,,,,,,
2024-05-21 01:15:00,1020.20,53.0,43.1,68,0,350,,,,,,
2024-05-21 01:30:00,1020.30,52.0,41.8,68,0,9,,,,,,
2024-05-21 01:45:00,1020.30,52.0,41.4,67,0,3,,,,,,
2024-05-21 02:00:00,1020.50,52.0,40.6,64,0,38,,,,,,
2024-05-21 02:15:00,1020.50,51.0,38.4,61,0,351,,,,,,
2024-05-21 02:30:00,1020.50,51.0,38.0,61,0,323,,,,,,
2024-05-21 02:45:00,1020.60,51.0,36.8,58,0,347,,,,,,
2024-05-21 03:00:00,1020.60,50.0,36.7,60,0,15,,,,,,
2024-05-21 03:15:00,1020.70,50.0,37.1,61,0,286,,,,,,
2024-05-21 03:30:00,1020.80,50.0,35.8,57,0,1,,,,,,
2024-05-21 03:46:00,1020.90,51.0,35.9,55,0,13,,,,,,
2024-05-21 04:00:00,1020.90,51.0,35.9,55,0,319,,,,,,
2024-05-21 04:15:00,1021.00,52.0,36.8,55,0,11,,,,,,
2024-05-21 04:30:00,1021.10,53.0,37.3,55,0,316,,,,,,
2024-05-21 04:45:00,1021.30,53.0,35.9,51,0,46,,,,,,
2024-05-21 04:55:00,1021.30,54.0,35.8,49,0,44,,,,,,
2024-05-21 05:15:00,1021.50,55.0,36.2,48,0,57,,,,,,
2024-05-21 05:25:00,1021.60,55.0,37.2,51,0,321,,,,,,
2024-05-21 05:45:00,1021.60,57.0,39.0,50,0,288,,,,,,
2024-05-21 06:00:00,1021.60,57.0,37.0,46,1,57,,,,,,
2024-05-21 06:15:00,1021.70,58.0,36.2,43,2,338,,,,,,
2024-05-21 06:30:00,1021.60,58.0,35.6,42,2,49,,,,,,
2024-05-21 06:45:00,1021.70,59.0,38.2,46,1,27,,,,,,
2024-05-21 07:00:00,1021.80,58.0,37.3,46,2,354,,,,,,
2024-05-21 07:15:00,1021.80,59.0,38.8,47,0,27,,,,,,
2024-05-21 07:30:00,1021.90,60.0,36.8,41,2,15,,,,,,
2024-05-21 07:45:00,1021.80,61.0,37.1,40,2,354,,,,,,
2024-05-21 08:00:00,1021.70,61.0,37.7,41,2,10,,,,,,
2024-05-21 08:15:00,1021.70,62.0,39.8,43,2,34,,,,,,
2024-05-21 08:30:00,1021.70,63.0,40.1,43,1,115,,,,,,
2024-05-21 08:45:00,1021.50,63.0,38.9,41,3,68,,,,,,
2024-05-21 09:00:00,1021.60,63.0,37.6,38,3,11,,,,,,
2024-05-21 09:15:00,1021.50,65.0,40.7,40,1,9,,,,,,
2024-05-21 09:30:00,1021.40,65.0,38.8,38,3,325,,,,,,
2024-05-21 09:45:00,1021.30,65.0,38.8,38,2,84,,,,,,
2024-05-21 10:00:00,1021.20,66.0,38.3,36,3,8,,,,,,
2024-05-21 10:15:00,1021.10,66.0,38.3,36,3,46,,,,,,
2024-05-21 10:30:00,1021.00,67.0,42.5,41,5,9,,,,,,
2024-05-21 10:45:00,1020.90,67.0,41.9,39,4,18,,,,,,
2024-05-21 11:00:00,1020.70,68.0,42.1,38,3,102,,,,,,
2024-05-21 11:15:00,1020.70,69.0,43.0,38,2,37,,,,,,
2024-05-21 11:25:00,1020.70,68.0,43.4,40,3,84,,,,,,
2024-05-21 11:45:00,1020.60,68.0,40.8,37,6,2,,,,,,
2024-05-21 12:00:00,1020.50,69.0,42.3,38,2,26,,,,,,
2024-05-21 12:15:00,1020.40,69.0,40.2,35,4,10,,,,,,
2024-05-21 12:25:00,1020.30,69.0,40.2,35,4,1,,,,,,
2024-05-21 12:45:00,1020.00,70.0,41.8,36,3,350,,,,,,
2024-05-21 13:00:00,1019.90,70.0,41.1,35,3,34,,,,,,
2024-05-21 13:15:00,1019.90,70.0,40.3,33,5,58,,,,,,
2024-05-21 13:30:00,1019.80,70.0,39.6,32,6,344,,,,,,
2024-05-21 13:45:00,1019.60,71.0,40.4,33,4,354,,,,,,
2024-05-21 14:00:00,1019.60,70.0,40.3,33,4,337,,,,,,
2024-05-21 14:16:00,1019.40,70.0,41.8,36,2,36,,,,,,
2024-05-21 14:30:00,1019.40,71.0,40.4,33,6,347,,,,,,
2024-05-21 14:45:00,1019.30,71.0,42.0,35,2,20,,,,,,
2024-05-21 15:00:00,1019.10,71.0,40.4,33,2,349,,,,,,
2024-05-21 15:15:00,1019.10,71.0,41.2,34,2,63,,,,,,
2024-05-21 15:30:00,1018.90,71.0,40.4,33,4,19,,,,,,
2024-05-21 15:45:00,1019.00,71.0,40.4,33,5,335,,,,,,
2024-05-21 15:55:00,1018.90,70.0,39.6,32,4,11,,,,,,
2024-05-21 16:15:00,1018.70,70.0,40.3,33,3,338,,,,,,
2024-05-21 16:30:00,1018.60,70.0,40.3,33,3,53,,,,,,
2024-05-21 16:45:00,1018.50,70.0,41.1,35,2,330,,,,,,
2024-05-21 17:00:00,1018.40,70.0,42.5,37,1,335,,,,,,
2024-05-21 17:15:00,1018.30,70.0,41.8,36,4,342,,,,,,
2024-05-21 17:30:00,1018.40,69.0,40.9,35,4,24,,,,,,
2024-05-21 17:45:00,1018.40,69.0,42.3,38,1,57,,,,,,
2024-05-21 18:00:00,1018.40,68.0,41.4,38,1,15,,,,,,
2024-05-21 18:15:00,1018.50,68.0,42.1,38,2,321,,,,,,
2024-05-21 18:30:00,1018.50,67.0,41.9,39,1,54,,,,,,
2024-05-21 18:45:00,1018.50,66.0,41.6,41,1,328,,,,,,
2024-05-21 19:00:00,1018.50,64.0,41.6,44,1,354,,,,,,
2024-05-21 19:15:00,1018.60,63.0,41.9,45,1,8,,,,,,
2024-05-21 19:30:00,1018.70,62.0,42.6,49,0,21,,,,,,
2024-05-21 19:45:00,1018.80,61.0,43.2,52,0,48,,,,,,
2024-05-21 20:00:00,1018.90,61.0,42.7,51,0,336,,,,,,
2024-05-21 20:15:00,1019.00,61.0,42.7,51,1,354,,,,,,
2024-05-21 20:30:00,1019.10,60.0,41.8,51,2,347,,,,,,
2024-05-21 20:45:00,1019.20,60.0,41.3,49,0,341,,,,,,
2024-05-21 21:00:00,1019.40,60.0,41.3,49,0,352,,,,,,
2024-05-21 21:15:00,1019.40,59.0,41.4,52,0,354,,,,,,
2024-05-21 21:30:00,1019.60,58.0,41.0,52,1,27,,,,,,
2024-05-21 21:45:00,1019.70,58.0,41.5,54,1,16,,,,,,
2024-05-21 22:00:00,1019.70,58.0,41.0,52,1,26,,,,,,
2024-05-21 22:15:00,1019.80,57.0,39.5,52,1,31,,,,,,
2024-05-21 22:30:00,1019.80,57.0,39.0,50,1,359,,,,,,
2024-05-21 22:45:00,1019.70,57.0,38.0,49,1,356,,,,,,
2024-05-21 23:00:00,1019.70,56.0,36.1,47,1,2,,,,,,
2024-05-21 23:15:00,1019.70,56.0,35.0,44,2,15,,,,,,
2024-05-21 23:30:00,1019.80,56.0,35.5,45,1,3,,,,,,
2024-05-21 23:45:00,1019.80,55.0,35.1,46,0,38,,,,,,
2024-05-22 00:15:00,1019.60,54.0,34.2,47,1,13,,,,,,
2024-05-22 00:30:00,1019.50,53.0,33.8,47,1,360,,,,,,
2024-05-22 00:45:00,1019.50,53.0,35.9,51,0,351,,,,,,
2024-05-22 01:01:00,1019.50,51.0,35.9,55,1,357,,,,,,
2024-05-22 01:15:00,1019.40,50.0,36.2,58,0,22,,,,,,
2024-05-22 01:30:00,1019.40,50.0,36.7,60,0,16,,,,,,
2024-05-22 01:45:00,1019.30,50.0,36.2,58,1,17,,,,,,
2024-05-22 02:00:00,1019.20,50.0,35.4,56,2,4,,,,,,
2024-05-22 02:15:00,1019.10,50.0,35.8,57,2,26,,,,,,
2024-05-22 02:30:00,1018.90,49.0,35.3,58,3,23,,,,,,
2024-05-22 02:45:00,1018.90,49.0,34.9,57,2,54,,,,,,
2024-05-22 03:00:00,1018.90,49.0,36.1,60,0,42,,,,,,
2024-05-22 03:15:00,1019.00,49.0,37.0,63,0,65,,,,,,
2024-05-22 03:30:00,1018.80,48.0,36.0,62,0,49,,,,,,
2024-05-22 03:45:00,1018.70,49.0,37.4,64,1,334,,,,,,
2024-05-22 04:00:00,1018.70,50.0,37.9,63,2,1,,,,,,
2024-05-22 04:15:00,1018.70,51.0,38.0,61,2,38,,,,,,
2024-05-22 04:30:00,1018.60,52.0,39.4,62,0,44,,,,,,
2024-05-22 04:45:00,1018.50,53.0,39.9,60,2,25,,,,,,
2024-05-22 05:00:00,1018.50,53.0,39.5,59,2,350,,,,,,
2024-05-22 05:15:00,1018.30,54.0,40.4,59,4,18,,,,,,
2024-05-22 05:30:00,1018.40,55.0,40.9,59,3,69,,,,,,
2024-05-22 05:45:00,1018.20,56.0,41.9,59,3,42,,,,,,
2024-05-22 06:00:00,1018.30,57.0,42.4,58,2,9,,,,,,
2024-05-22 06:15:00,1018.30,58.0,43.3,58,0,5,,,,,,
2024-05-22 06:30:00,1018.20,59.0,43.3,55,3,339,,,,,,
2024-05-22 06:45:00,1018.20,59.0,42.9,54,4,354,,,,,,
2024-05-22 07:00:00,1018.00,59.0,42.9,54,4,8,,,,,,
2024-05-22 07:15:00,1018.10,60.0,43.8,54,5,30,,,,,,
2024-05-22 07:30:00,1018.10,60.0,44.3,56,2,31,,,,,,
2024-05-22 07:45:00,1017.90,61.0,44.7,54,4,30,,,,,,
2024-05-22 08:00:00,1017.70,62.0,46.6,57,2,46,,,,,,
2024-05-22 08:15:00,1017.60,62.0,45.6,54,2,3,,,,,,
2024-05-22 08:31:00,1017.40,62.0,45.2,53,6,25,,,,,,
2024-05-22 08:45:00,1017.50,63.0,46.6,54,1,20,,,,,,
2024-05-22 09:00:00,1017.50,64.0,47.0,54,3,341,,,,,,
2024-05-22 09:15:00,1017.50,64.0,47.5,54,3,44,,,,,,
2024-05-22 09:30:00,1017.50,65.0,47.4,52,6,19,,,,,,
2024-05-22 09:45:00,1017.60,65.0,47.4,52,3,300,,,,,,
2024-05-22 10:00:00,1017.50,66.0,47.4,51,4,84,,,,,,
2024-05-22 10:15:00,1017.50,67.0,48.8,51,4,63,,,,,,
2024-05-22 10:30:00,1017.50,68.0,49.2,51,5,323,,,,,,
2024-05-22 10:45:00,1017.30,69.0,50.1,51,5,25,,,,,,
2024-05-22 11:00:00,1017.20,70.0,51.5,51,1,25,,,,,,
2024-05-22 11:15:00,1017.00,70.0,50.5,49,5,354,,,,,,
2024-05-22 11:30:00,1016.90,71.0,52.0,51,4,44,,,,,,
2024-05-22 11:45:00,1016.60,72.0,52.9,51,4,343,,,,,,
2024-05-22 12:00:00,1016.70,73.0,53.2,50,4,41,,,,,,
2024-05-22 12:15:00,1016.40,74.0,54.7,51,2,44,,,,,,
2024-05-22 12:30:00,1016.40,74.0,54.2,49,4,53,,,,,,
2024-05-22 12:45:00,1016.10,74.0,53.6,48,4,333,,,,,,
2024-05-22 13:00:00,1016.20,75.0,55.6,51,3,303,,,,,,
2024-05-22 13:15:00,1015.90,76.0,56.5,51,2,354,,,,,,
2024-05-22 13:30:00,1015.80,76.0,56.0,50,1,345,,,,,,
2024-05-22 13:45:00,1015.70,76.0,55.4,48,4,11,,,,,,
2024-05-22 14:00:00,1015.50,76.0,55.4,48,4,44,,,,,,
2024-05-22 14:16:00,1015.50,76.0,55.4,48,5,69,,,,,,
2024-05-22 14:30:00,1015.30,76.0,54.9,47,5,345,,,,,,
2024-05-22 14:45:00,1015.20,76.0,56.0,50,5,19,,,,,,
2024-05-22 15:00:00,1015.00,76.0,56.0,50,3,9,,,,,,
2024-05-22 15:16:00,1014.90,76.0,56.0,50,2,40,,,,,,
2024-05-22 15:30:00,1014.90,76.0,56.0,50,1,16,,,,,,
2024-05-22 15:46:00,1014.70,76.0,56.0,50,2,13,,,,,,
2024-05-22 15:55:00,1014.60,76.0,55.4,48,6,23,,,,,,
2024-05-22 16:10:00,1014.50,76.0,55.4,48,6,1,,,,,,
2024-05-22 16:30:00,1014.40,75.0,54.5,49,5,34,,,,,,
2024-05-22 16:46:00,1014.40,75.0,54.5,49,3,44,,,,,,
2024-05-22 17:00:00,1014.30,75.0,54.0,47,4,349,,,,,,
2024-05-22 17:15:00,1014.40,74.0,53.6,48,4,17,,,,,,
2024-05-22 17:30:00,1014.50,74.0,53.0,48,2,339,,,,,,
2024-05-22 17:45:00,1014.40,74.0,54.2,49,0,37,,,,,,
2024-05-22 18:00:00,1014.60,73.0,53.2,50,5,22,,,,,,
2024-05-22 18:15:00,1014.60,72.0,52.9,51,2,348,,,,,,
2024-05-22 18:30:00,1014.80,71.0,53.0,52,3,337,,,,,,
2024-05-22 18:45:00,1015.00,70.0,53.1,55,2,27,,,,,,
2024-05-22 19:00:00,1015.10,69.0,52.6,56,3,336,,,,,,
2024-05-22 19:15:00,1015.40,69.0,53.6,58,2,341,,,,,,
2024-05-22 19:30:00,1015.60,68.0,53.1,59,1,359,,,,,,
2024-05-22 19:45:00,1015.80,67.0,52.6,60,2,39,,,,,,
2024-05-22 20:00:00,1016.00,67.0,53.5,61,1,3,,,,,,
2024-05-22 20:15:00,1016.20,66.0,53.9,65,2,356,,,,,,
2024-05-22 20:30:00,1016.40,65.0,52.9,64,1,4,,,,,,
2024-05-22 20:45:00,1016.60,64.0,52.8,67,1,41,,,,,,
2024-05-22 21:00:00,1016.80,64.0,52.4,66,1,324,,,,,,
2024-05-22 21:15:00,1016.80,63.0,51.5,66,3,4,,,,,,
2024-05-22 21:30:00,1017.00,63.0,51.9,66,1,333,,,,,,
2024-05-22 21:45:00,1017.00,62.0,50.5,66,1,48,,,,,,
2024-05-22 22:00:00,1017.20,61.0,49.6,66,2,10,,,,,,
2024-05-22 22:15:00,1017.20,60.0,49.0,67,0,316,,,,,,
2024-05-22 22:30:00,1017.30,60.0,49.0,67,0,35,,,,,,
2024-05-22 22:45:00,1017.20,59.0,47.6,65,0,22,,,,,,
2024-05-22 23:00:00,1017.20,58.0,45.9,63,0,334,,,,,,
2024-05-22 23:15:00,1017.10,58.0,45.0,61,0,58,,,,,,
2024-05-22 23:30:00,1017.00,57.0,44.1,62,0,9,,,,,,
2024-05-22 23:45:00,1016.80,57.0,43.2,59,0,6,,,,,,
2024-05-23 00:15:00,1016.60,56.0,41.9,59,2,320,,,,,,
2024-05-23 00:30:00,1016.50,56.0,41.9,59,0,325,,,,,,
2024-05-23 00:45:00,1016.40,55.0,42.2,61,2,7,,,,,,
2024-05-23 01:00:00,1016.30,55.0,42.2,61,3,4,,,,,,
2024-05-23 01:15:00,1016.40,55.0,42.6,63,2,26,,,,,,
2024-05-23 01:30:00,1016.50,55.0,43.5,64,0,356,,,,,,
2024-05-23 01:45:00,1016.50,54.0,42.9,65,2,27,,,,,,
2024-05-23 01:55:00,1016.40,54.0,43.3,66,0,46,,,,,,
2024-05-23 02:16:00,1016.30,54.0,43.7,68,0,20,,,,,,
2024-05-23 02:30:00,1016.30,53.0,43.1,68,0,20,,,,,,
2024-05-23 02:45:00,1016.10,53.0,43.1,68,4,52,,,,,,
2024-05-23 02:56:00,1016.10,53.0,43.1,68,1,1,,,,,,
2024-05-23 03:15:00,1016.10,54.0,44.1,68,1,17,,,,,,
2024-05-23 03:30:00,1016.00,54.0,44.4,70,0,49,,,,,,
2024-05-23 03:45:00,1016.00,54.0,44.4,70,1,40,,,,,,
2024-05-23 04:00:00,1016.10,54.0,44.4,70,0,21,,,,,,
2024-05-23 04:15:00,1016.00,55.0,45.0,69,1,338,,,,,,
2024-05-23 04:30:00,1015.90,56.0,45.6,68,0,79,,,,,,
2024-05-23 04:45:00,1016.00,56.0,45.6,68,0,31,,,,,,
2024-05-23 05:00:00,1016.00,57.0,46.1,66,2,74,,,,,,
2024-05-23 05:15:00,1016.00,57.0,46.1,66,0,41,,,,,,
2024-05-23 05:30:00,1015.90,58.0,46.7,65,3,358,,,,,,
2024-05-23 05:45:00,1015.90,59.0,47.6,65,0,326,,,,,,
2024-05-23 06:00:00,1015.80,59.0,47.2,65,2,11,,,,,,
2024-05-23 06:15:00,1015.70,60.0,47.8,63,5,68,,,,,,
2024-05-23 06:30:00,1015.60,61.0,49.1,65,3,318,,,,,,
2024-05-23 06:45:00,1015.50,61.0,48.7,63,2,66,,,,,,
2024-05-23 07:00:00,1015.40,62.0,49.3,63,3,18,,,,,,
2024-05-23 07:15:00,1015.40,63.0,50.2,62,4,18,,,,,,
2024-05-23 07:30:00,1015.30,63.0,50.2,62,5,321,,,,,,
2024-05-23 07:45:00,1015.30,64.0,50.3,60,4,34,,,,,,
2024-05-23 08:00:00,1015.20,64.0,51.1,63,3,46,,,,,,
2024-05-23 08:15:00,1015.30,66.0,51.7,60,3,348,,,,,,
2024-05-23 08:30:00,1015.10,65.0,50.8,60,5,60,,,,,,
2024-05-23 08:45:00,1015.00,66.0,52.2,61,4,86,,,,,,
2024-05-23 09:00:00,1014.90,66.0,51.2,58,5,17,,,,,,
2024-05-23 09:15:00,1014.70,67.0,52.2,58,6,15,,,,,,
2024-05-23 09:25:00,1014.70,67.0,51.7,58,6,23,,,,,,
2024-05-23 09:45:00,1014.70,68.0,54.5,61,2,354,,,,,,
2024-05-23 10:00:00,1014.50,69.0,53.6,58,4,4,,,,,,
2024-05-23 10:15:00,1014.50,69.0,55.0,61,5,32,,,,,,
2024-05-23 10:30:00,1014.20,70.0,54.0,56,6,338,,,,,,
2024-05-23 10:45:00,1014.30,71.0,55.0,57,4,337,,,,,,
2024-05-23 11:01:00,1014.30,72.0,55.4,55,5,56,,,,,,
2024-05-23 11:15:00,1014.20,72.0,55.9,57,3,4,,,,,,
2024-05-23 11:30:00,1014.10,74.0,58.3,58,4,12,,,,,,
2024-05-23 11:45:00,1013.90,75.0,58.2,55,4,112,,,,,,
2024-05-23 12:00:00,1013.70,75.0,58.7,57,3,71,,,,,,
2024-05-23 12:10:00,1013.80,76.0,59.6,57,4,55,,,,,,
2024-05-23 12:30:00,1013.60,77.0,59.6,54,1,338,,,,,,
2024-05-23 12:45:00,1013.40,78.0,59.5,52,2,60,,,,,,
2024-05-23 13:00:00,1013.10,78.0,59.5,52,6,38,,,,,,
2024-05-23 13:15:00,1012.90,78.0,60.0,54,6,70,,,,,,
2024-05-23 13:30:00,1012.90,78.0,59.5,52,3,6,,,,,,
2024-05-23 13:45:00,1012.70,78.0,58.9,52,3,65,,,,,,
2024-05-23 14:00:00,1012.60,77.0,59.1,53,6,15,,,,,,
2024-05-23 14:15:00,1012.40,76.0,58.6,55,4,39,,,,,,
2024-05-23 14:30:00,1012.70,76.0,59.1,55,4,31,,,,,,
2024-05-23 14:45:00,1012.80,71.0,61.5,72,1,351,,,,,,
2024-05-23 15:00:00,1012.50,71.0,59.1,66,1,4,,,,,,
2024-05-23 15:15:00,1012.30,73.0,59.6,62,1,4,,,,,,
2024-05-23 15:30:00,1012.80,72.0,60.9,68,0,194,,,,,,
2024-05-23 15:45:00,1012.70,67.0,62.3,84,0,321,,,,,,
2024-05-23 16:00:00,1013.40,66.0,61.4,84,0,195,,,,,,
2024-05-23 16:15:00,1013.40,65.0,61.7,88,0,169,,,,,,
2024-05-23 16:31:00,1013.70,64.0,59.7,85,3,354,,,,,,
2024-05-23 16:45:00,1014.40,63.0,59.1,86,1,335,,,,,,
2024-05-23 17:00:00,1014.90,63.0,59.7,88,0,96,,,,,,
2024-05-23 17:15:00,1014.50,62.0,59.6,92,0,281,,,,,,
2024-05-23 17:30:00,1014.10,62.0,60.0,92,0,49,,,,,,
2024-05-23 17:45:00,1013.90,62.0,60.2,93,0,122,,,,,,
2024-05-23 18:00:00,1013.90,62.0,60.2,93,0,160,,,,,,
2024-05-23 18:15:00,1014.60,62.0,60.5,95,0,45,,,,,,
2024-05-23 18:30:00,1014.50,62.0,60.5,95,0,355,,,,,,
2024-05-23 18:45:00,1014.30,62.0,60.5,95,1,18,,,,,,
2024-05-23 19:01:00,1015.10,62.0,59.3,91,4,12,,,,,,
2024-05-23 19:16:00,1015.20,61.0,58.4,90,0,343,,,,,,
2024-05-23 19:30:00,1015.20,60.0,57.7,92,0,322,,,,,,
2024-05-23 19:45:00,1014.80,59.0,57.3,93,0,95,,,,,,
2024-05-23 20:00:00,1015.10,59.0,57.6,95,0,76,,,,,,
2024-05-23 20:15:00,1015.10,59.0,57.6,95,0,120,,,,,,
2024-05-23 20:31:00,1015.30,59.0,57.6,95,0,160,,,,,,
2024-05-23 20:45:00,1015.30,58.0,56.6,94,0,160,,,,,,
2024-05-23 21:00:00,1015.20,57.0,55.6,94,0,160,,,,,,
2024-05-23 21:15:00,1015.40,57.0,55.9,96,0,160,,,,,,
2024-05-23 21:30:00,1015.50,56.0,54.9,95,0,160,,,,,,
2024-05-23 21:40:00,1015.50,56.0,54.9,95,0,160,,,,,,
2024-05-23 22:00:00,1015.70,56.0,54.9,95,0,160,,,,,,
2024-05-23 22:16:00,1015.60,55.0,53.9,96,0,160,,,,,,
2024-05-23 22:30:00,1015.70,55.0,54.2,96,0,186,,,,,,
2024-05-23 22:45:00,1015.90,55.0,54.2,96,0,253,,,,,,
2024-05-23 23:00:00,1015.80,54.0,53.2,97,0,253,,,,,,
2024-05-23 23:15:00,1015.80,54.0,53.2,97,0,253,,,,,,
2024-05-23 23:30:00,1015.80,54.0,53.2,97,0,195,,,,,,
2024-05-23 23:45:00,1015.80,55.0,54.2,96,0,196,,,,,,
2024-05-24 00:15:00,1016.00,55.0,54.2,96,0,196,,,,,,
2024-05-24 00:30:00,1016.00,55.0,54.2,96,0,146,,,,,,
2024-05-24 00:45:00,1016.10,56.0,55.2,97,0,115,,,,,,
2024-05-24 01:00:00,1016.20,56.0,55.4,97,0,113,,,,,,
2024-05-24 01:15:00,1016.30,56.0,55.4,97,0,115,,,,,,
2024-05-24 01:30:00,1016.40,56.0,55.4,97,0,121,,,,,,
2024-05-24 01:45:00,1016.40,56.0,55.4,97,0,121,,,,,,
2024-05-24 02:00:00,1016.50,57.0,56.2,97,0,122,,,,,,
2024-05-24 02:15:00,1016.50,56.0,55.2,97,0,123,,,,,,
2024-05-24 02:30:00,1016.50,56.0,55.2,97,0,123,,,,,,
2024-05-24 02:45:00,1016.60,56.0,55.2,97,0,124,,,,,,
2024-05-24 03:00:00,1016.50,56.0,55.2,97,0,123,,,,,,
2024-05-24 03:15:00,1016.50,57.0,56.4,98,0,129,,,,,,
2024-05-24 03:30:00,1016.50,57.0,56.4,98,0,132,,,,,,
2024-05-24 03:45:00,1016.60,57.0,56.2,97,0,131,,,,,,
2024-05-24 04:00:00,1016.80,57.0,56.4,98,0,133,,,,,,
2024-05-24 04:15:00,1016.90,57.0,56.4,98,0,133,,,,,,
2024-05-24 04:30:00,1017.00,58.0,57.4,98,0,123,,,,,,
2024-05-24 04:45:00,1017.00,58.0,57.1,96,0,118,,,,,,
2024-05-24 05:00:00,1017.10,58.0,57.1,96,0,42,,,,,,
2024-05-24 05:15:00,1017.30,58.0,57.1,96,0,90,,,,,,
2024-05-24 05:30:00,1017.40,59.0,58.1,97,0,91,,,,,,
2024-05-24 05:45:00,1017.50,60.0,59.1,96,0,114,,,,,,
2024-05-24 06:00:00,1017.60,61.0,59.5,94,0,1,,,,,,
2024-05-24 06:15:00,1017.70,61.0,59.0,93,0,94,,,,,,
2024-05-24 06:30:00,1017.90,62.0,59.6,92,0,105,,,,,,
2024-05-24 06:45:00,1018.00,62.0,59.0,89,0,117,,,,,,
2024-05-24 06:55:00,1018.10,62.0,59.0,89,0,119,,,,,,
2024-05-24 07:15:00,1018.20,64.0,60.0,87,0,164,,,,,,
2024-05-24 07:26:00,1018.20,64.0,60.0,87,0,175,,,,,,
2024-05-24 07:45:00,1018.40,65.0,59.4,81,0,193,,,,,,
2024-05-24 08:00:00,1018.50,65.0,59.4,81,0,247,,,,,,
2024-05-24 08:15:00,1018.60,66.0,60.3,81,0,239,,,,,,
2024-05-24 08:30:00,1018.70,67.0,61.7,83,0,180,,,,,,
2024-05-24 08:45:00,1018.80,66.0,60.3,81,2,164,,,,,,
2024-05-24 09:00:00,1019.00,65.0,60.0,83,5,180,,,,,,
2024-05-24 09:15:00,1019.20,64.0,59.7,85,4,208,,,,,,
2024-05-24 09:30:00,1019.30,64.0,60.4,87,4,239,,,,,,
2024-05-24 09:45:00,1019.50,63.0,59.7,88,5,168,,,,,,
2024-05-24 10:00:00,1019.70,62.0,59.0,89,5,145,,,,,,
2024-05-24 10:15:00,1019.80,61.0,58.0,89,4,200,,,,,,
2024-05-24 10:30:00,1019.80,61.0,58.4,90,3,199,,,,,,
2024-05-24 10:45:00,1020.00,60.0,57.0,89,5,184,,,,,,
2024-05-24 11:00:00,1020.20,60.0,57.0,89,3,214,,,,,,
2024-05-24 11:15:00,1020.30,60.0,56.7,88,2,196,,,,,,
2024-05-24 11:30:00,1020.40,60.0,56.7,88,4,179,,,,,,
2024-05-24 11:45:00,1020.50,60.0,56.7,88,3,209,,,,,,
2024-05-24 12:00:00,1020.60,60.0,56.7,88,2,200,,,,,,
2024-05-24 12:15:00,1020.70,60.0,56.1,87,3,177,,,,,,
2024-05-24 12:30:00,1020.70,60.0,55.5,84,2,166,,,,,,
2024-05-24 12:45:00,1020.80,60.0,55.5,84,3,208,,,,,,
2024-05-24 13:00:00,1020.80,61.0,55.8,83,3,210,,,,,,
2024-05-24 13:15:00,1021.00,61.0,55.5,81,5,201,,,,,,
2024-05-24 13:30:00,1020.90,61.0,55.1,80,3,187,,,,,,
2024-05-24 13:45:00,1021.00,61.0,55.1,80,5,204,,,,,,
2024-05-24 14:00:00,1020.90,61.0,54.8,79,3,203,,,,,,
2024-05-24 14:15:00,1020.90,62.0,55.4,79,3,202,,,,,,
2024-05-24 14:30:00,1021.10,62.0,55.1,78,4,191,,,,,,
2024-05-24 14:45:00,1021.00,62.0,55.1,78,5,207,,,,,,
2024-05-24 15:00:00,1021.00,62.0,55.4,79,4,181,,,,,,
2024-05-24 15:15:00,1021.10,61.0,54.4,79,3,173,,,,,,
2024-05-24 15:25:00,1021.00,62.0,55.4,79,2,210,,,,,,
2024-05-24 15:45:00,1020.90,62.0,55.4,79,2,171,,,,,,
2024-05-24 16:00:00,1020.90,62.0,55.4,79,2,181,,,,,,
2024-05-24 16:15:00,1021.00,62.0,55.1,78,2,190,,,,,,
2024-05-24 16:30:00,1021.00,61.0,53.7,76,2,211,,,,,,
2024-05-24 16:45:00,1021.00,62.0,54.7,76,3,214,,,,,,
2024-05-24 17:00:00,1021.00,61.0,54.4,79,2,244,,,,,,
2024-05-24 17:15:00,1020.90,61.0,54.4,79,3,192,,,,,,
2024-05-24 17:30:00,1021.10,61.0,55.1,80,1,174,,,,,,
2024-05-24 17:45:00,1021.00,61.0,55.1,80,3,169,,,,,,
2024-05-24 18:00:00,1021.00,60.0,54.5,82,1,210,,,,,,
2024-05-24 18:15:00,1020.90,60.0,54.5,82,1,205,,,,,,
2024-05-24 18:30:00,1021.00,60.0,54.5,82,2,201,,,,,,
2024-05-24 18:45:00,1021.00,59.0,53.5,81,1,203,,,,,,
2024-05-24 19:00:00,1021.00,59.0,53.8,82,1,189,,,,,,
2024-05-24 19:10:00,1021.00,59.0,53.8,82,0,205,,,,,,
2024-05-24 19:31:00,1021.10,58.0,53.2,83,0,193,,,,,,
2024-05-24 19:45:00,1021.10,57.0,52.9,85,0,224,,,,,,
2024-05-24 20:00:00,1021.20,57.0,53.2,87,0,221,,,,,,
2024-05-24 20:10:00,1021.20,56.0,52.8,88,0,221,,,,,,
2024-05-24 20:30:00,1021.20,55.0,52.7,92,0,221,,,,,,
2024-05-24 20:46:00,1021.30,55.0,53.0,92,0,221,,,,,,
2024-05-24 21:00:00,1021.50,55.0,53.0,92,0,221,,,,,,
2024-05-24 21:15:00,1021.60,55.0,53.0,92,0,221,,,,,,
2024-05-24 21:30:00,1021.70,54.0,52.0,92,0,221,,,,,,
2024-05-24 21:45:00,1021.70,53.0,51.3,94,0,221,,,,,,
2024-05-24 22:00:00,1021.80,53.0,51.6,94,0,221,,,,,,
2024-05-24 22:15:00,1021.60,54.0,52.6,95,0,221,,,,,,
2024-05-24 22:30:00,1021.60,54.0,52.6,95,0,220,,,,,,
2024-05-24 22:45:00,1021.70,54.0,52.6,95,0,221,,,,,,
2024-05-24 23:00:00,1021.70,54.0,52.6,95,0,221,,,,,,
2024-05-24 23:15:00,1021.70,53.0,51.6,94,0,221,,,,,,
2024-05-24 23:30:00,1021.80,53.0,51.9,96,0,221,,,,,,
2024-05-24 23:45:00,1021.70,53.0,51.9,96,0,222,,,,,,
2024-05-25 00:15:00,1021.50,53.0,51.9,96,0,222,,,,,,
2024-05-25 00:30:00,1021.30,53.0,51.9,96,0,222,,,,,,
2024-05-25 00:45:00,1021.50,53.0,51.9,96,0,222,,,,,,
2024-05-25 01:00:00,1021.40,53.0,51.9,96,0,222,,,,,,
2024-05-25 01:15:00,1021.30,53.0,51.9,96,0,222,,,,,,
2024-05-25 01:30:00,1021.20,54.0,52.9,95,0,222,,,,,,
2024-05-25 01:45:00,1021.30,54.0,52.9,95,0,222,,,,,,
2024-05-25 02:00:00,1021.20,54.0,52.9,95,0,223,,,,,,
2024-05-25 02:15:00,1021.10,54.0,52.9,95,0,224,,,,,,
2024-05-25 02:30:00,1021.20,54.0,52.9,95,0,224,,,,,,
2024-05-25 02:45:00,1021.10,54.0,52.9,95,0,223,,,,,,
2024-05-25 03:00:00,1021.00,53.0,51.9,96,0,224,,,,,,
2024-05-25 03:15:00,1021.10,53.0,51.9,96,0,223,,,,,,
2024-05-25 03:30:00,1021.10,53.0,52.2,96,0,224,,,,,,
2024-05-25 03:45:00,1021.00,54.0,53.2,97,0,224,,,,,,
2024-05-25 04:00:00,1020.90,54.0,53.2,97,0,224,,,,,,
2024-05-25 04:15:00,1020.80,55.0,54.2,96,0,223,,,,,,
2024-05-25 04:30:00,1020.90,55.0,54.2,96,0,219,,,,,,
2024-05-25 04:45:00,1021.10,56.0,55.2,97,0,220,,,,,,
2024-05-25 05:00:00,1021.10,56.0,55.2,97,0,219,,,,,,
2024-05-25 05:15:00,1021.20,57.0,55.6,94,0,266,,,,,,
2024-05-25 05:30:00,1021.10,57.0,55.3,94,0,265,,,,,,
2024-05-25 05:45:00,1021.20,59.0,56.7,92,0,232,,,,,,
2024-05-25 06:00:00,1021.10,60.0,56.7,88,0,229,,,,,,
2024-05-25 06:15:00,1021.10,61.0,57.4,88,0,203,,,,,,
2024-05-25 06:30:00,1021.00,61.0,57.1,87,0,216,,,,,,
2024-05-25 06:46:00,1021.00,62.0,58.1,86,0,214,,,,,,
2024-05-25 07:01:00,1021.00,62.0,58.1,86,0,212,,,,,,
2024-05-25 07:15:00,1021.10,63.0,58.7,85,0,212,,,,,,
2024-05-25 07:30:00,1021.10,64.0,59.7,85,0,205,,,,,,
2024-05-25 07:45:00,1021.10,64.0,59.7,85,0,210,,,,,,
2024-05-25 08:00:00,1021.20,65.0,60.7,85,0,122,,,,,,
2024-05-25 08:15:00,1021.10,66.0,60.7,82,0,152,,,,,,
2024-05-25 08:30:00,1021.10,67.0,61.0,81,0,169,,,,,,
2024-05-25 08:45:00,1021.10,67.0,60.6,80,0,177,,,,,,
2024-05-25 08:55:00,1021.00,67.0,60.6,80,0,5,,,,,,
2024-05-25 09:15:00,1020.80,70.0,62.5,77,0,87,,,,,,
2024-05-25 09:30:00,1020.70,71.0,62.7,74,0,48,,,,,,
2024-05-25 09:45:00,1020.70,71.0,61.9,73,2,353,,,,,,
2024-05-25 10:00:00,1020.80,72.0,61.7,70,1,56,,,,,,
2024-05-25 10:15:00,1020.70,70.0,61.7,74,1,36,,,,,,
2024-05-25 10:30:00,1020.80,70.0,60.9,72,0,36,,,,,,
2024-05-25 10:45:00,1020.70,71.0,61.1,70,2,74,,,,,,
2024-05-25 11:00:00,1020.60,70.0,60.5,72,2,44,,,,,,
2024-05-25 11:15:00,1020.60,70.0,60.9,72,5,360,,,,,,
2024-05-25 11:30:00,1020.80,69.0,60.4,74,2,242,,,,,,
2024-05-25 11:45:00,1020.80,71.0,61.5,72,2,27,,,,,,
2024-05-25 12:00:00,1020.70,71.0,60.3,68,2,19,,,,,,
2024-05-25 12:15:00,1020.60,71.0,61.1,70,1,328,,,,,,
2024-05-25 12:30:00,1020.40,72.0,61.7,70,3,313,,,,,,
2024-05-25 12:46:00,1020.40,72.0,62.1,71,0,8,,,,,,
2024-05-25 13:00:00,1020.40,72.0,61.3,69,1,1,,,,,,
2024-05-25 13:15:00,1020.40,73.0,62.2,68,1,333,,,,,,
2024-05-25 13:30:00,1020.20,73.0,62.6,69,0,67,,,,,,
2024-05-25 13:45:00,1020.00,73.0,62.2,68,2,54,,,,,,
2024-05-25 14:00:00,1019.90,73.0,61.4,66,3,296,,,,,,
2024-05-25 14:16:00,1019.80,73.0,62.2,68,0,105,,,,,,
2024-05-25 14:30:00,1019.80,74.0,62.8,67,2,42,,,,,,
2024-05-25 14:41:00,1019.70,74.0,62.3,66,3,9,,,,,,
2024-05-25 15:00:00,1019.70,74.0,63.2,69,3,55,,,,,,
2024-05-25 15:16:00,1019.60,73.0,62.6,69,2,16,,,,,,
2024-05-25 15:31:00,1019.50,74.0,63.6,70,2,295,,,,,,
2024-05-25 15:45:00,1019.30,73.0,62.6,69,2,342,,,,,,
2024-05-25 16:00:00,1019.10,73.0,63.0,71,1,352,,,,,,
2024-05-25 16:15:00,1018.90,73.0,62.6,69,3,6,,,,,,
2024-05-25 16:30:00,1018.80,73.0,63.4,71,1,338,,,,,,
2024-05-25 16:45:00,1018.80,72.0,61.7,70,5,358,,,,,,
2024-05-25 17:00:00,1018.80,73.0,63.0,71,1,8,,,,,,
2024-05-25 17:15:00,1018.90,72.0,62.1,71,3,13,,,,,,
2024-05-25 17:30:00,1018.70,72.0,61.7,70,2,38,,,,,,
2024-05-25 17:45:00,1019.10,71.0,61.1,70,2,352,,,,,,
2024-05-25 18:00:00,1018.80,70.0,60.9,72,1,29,,,,,,
2024-05-25 18:15:00,1019.00,71.0,61.9,73,1,53,,,,,,
2024-05-25 18:30:00,1019.00,70.0,61.3,73,0,8,,,,,,
2024-05-25 18:45:00,1019.30,70.0,60.9,72,1,17,,,,,,
2024-05-25 19:00:00,1019.60,70.0,61.3,73,0,79,,,,,,
2024-05-25 19:15:00,1019.80,70.0,61.3,73,1,164,,,,,,
2024-05-25 19:30:00,1020.00,69.0,61.5,77,0,356,,,,,,
2024-05-25 19:45:00,1019.80,67.0,60.6,80,0,316,,,,,,
2024-05-25 20:00:00,1019.80,65.0,60.4,84,0,316,,,,,,
2024-05-25 20:15:00,1019.80,64.0,60.0,87,0,316,,,,,,
2024-05-25 20:30:00,1019.70,63.0,59.7,88,0,316,,,,,,
2024-05-25 20:45:00,1019.70,62.0,59.0,89,0,316,,,,,,
2024-05-25 21:00:00,1019.80,62.0,59.0,89,0,115,,,,,,
2024-05-25 21:15:00,1019.90,62.0,59.0,89,0,20,,,,,,
2024-05-25 21:30:00,1020.00,62.0,59.3,91,0,102,,,,,,
2024-05-25 21:45:00,1020.10,62.0,59.3,91,0,59,,,,,,
2024-05-25 22:00:00,1020.20,62.0,59.0,89,0,177,,,,,,
2024-05-25 22:15:00,1020.30,61.0,58.0,89,0,178,,,,,,
2024-05-25 22:30:00,1020.40,60.0,57.7,92,0,312,,,,,,
2024-05-25 22:45:00,1020.40,60.0,58.3,94,0,326,,,,,,
2024-05-25 23:00:00,1020.50,59.0,57.3,93,0,326,,,,,,
2024-05-25 23:15:00,1020.50,59.0,57.3,93,0,326,,,,,,
2024-05-25 23:30:00,1020.60,59.0,57.6,95,0,326,,,,,,
2024-05-25 23:45:00,1020.60,58.0,56.6,94,0,323,,,,,,
2024-05-26 00:15:00,1020.60,57.0,55.6,94,0,323,,,,,,
2024-05-26 00:30:00,1020.70,57.0,55.9,96,0,323,,,,,,
2024-05-26 00:45:00,1020.90,57.0,56.2,97,0,323,,,,,,
2024-05-26 01:00:00,1021.00,57.0,55.9,96,0,307,,,,,,
2024-05-26 01:15:00,1021.00,56.0,54.9,95,0,307,,,,,,
2024-05-26 01:30:00,1021.00,56.0,54.9,95,0,307,,,,,,
2024-05-26 01:45:00,1021.10,55.0,54.2,96,0,307,,,,,,
2024-05-26 02:00:00,1021.20,55.0,53.9,96,0,307,,,,,,
2024-05-26 02:15:00,1021.30,54.0,53.2,97,0,206,,,,,,
2024-05-26 02:30:00,1021.30,54.0,53.2,97,0,207,,,,,,
2024-05-26 02:40:00,1021.30,54.0,52.9,95,0,209,,,,,,
2024-05-26 02:55:00,1021.20,53.0,52.2,96,0,208,,,,,,
2024-05-26 03:16:00,1021.30,53.0,52.2,96,0,208,,,,,,
2024-05-26 03:31:00,1021.30,54.0,53.2,97,0,208,,,,,,
2024-05-26 03:45:00,1021.50,54.0,53.2,97,0,208,,,,,,
2024-05-26 04:00:00,1021.70,55.0,54.2,96,0,208,,,,,,
2024-05-26 04:15:00,1021.80,57.0,56.2,97,0,208,,,,,,
2024-05-26 04:30:00,1021.80,59.0,58.1,97,0,208,,,,,,
2024-05-26 04:45:00,1021.80,59.0,57.9,96,0,208,,,,,,
2024-05-26 05:00:00,1021.80,62.0,60.2,93,0,208,,,,,,
2024-05-26 05:15:00,1021.60,64.0,60.4,87,0,299,,,,,,
2024-05-26 05:30:00,1021.70,64.0,59.4,84,0,58,,,,,,
2024-05-26 05:45:00,1021.90,65.0,59.4,81,0,122,,,,,,
2024-05-26 06:00:00,1022.00,66.0,60.0,80,0,28,,,,,,
2024-05-26 06:15:00,1021.90,67.0,59.9,78,0,36,,,,,,
2024-05-26 06:30:00,1022.00,68.0,60.5,76,0,359,,,,,,
2024-05-26 06:45:00,1021.90,69.0,61.1,75,0,104,,,,,,
2024-05-26 07:00:00,1021.70,69.0,61.1,75,0,4,,,,,,
2024-05-26 07:15:00,1021.70,69.0,60.4,74,1,149,,,,,,
2024-05-26 07:30:00,1021.60,70.0,60.5,72,2,311,,,,,,
2024-05-26 07:45:00,1021.50,71.0,61.5,72,0,241,,,,,,
2024-05-26 08:00:00,1021.50,71.0,59.9,67,1,49,,,,,,
2024-05-26 08:15:00,1021.30,72.0,60.4,67,1,61,,,,,,
2024-05-26 08:30:00,1021.20,73.0,61.8,67,1,349,,,,,,
2024-05-26 08:45:00,1021.10,73.0,61.0,65,2,61,,,,,,
2024-05-26 09:00:00,1021.00,74.0,61.0,63,1,297,,,,,,
2024-05-26 09:15:00,1020.90,75.0,60.6,60,2,99,,,,,,
2024-05-26 09:30:00,1020.70,74.0,58.8,59,2,347,,,,,,
2024-05-26 09:46:00,1020.70,75.0,60.6,60,2,20,,,,,,
2024-05-26 10:00:00,1020.60,74.0,59.2,60,3,334,,,,,,
2024-05-26 10:15:00,1020.60,75.0,61.5,62,1,275,,,,,,
2024-05-26 10:30:00,1020.40,76.0,61.1,59,2,82,,,,,,
2024-05-26 10:46:00,1020.40,76.0,60.6,59,5,22,,,,,,
2024-05-26 10:55:00,1020.30,76.0,60.6,59,3,18,,,,,,
2024-05-26 11:15:00,1020.00,76.0,61.1,59,3,25,,,,,,
2024-05-26 11:30:00,1019.80,77.0,62.0,59,3,93,,,,,,
2024-05-26 11:45:00,1019.50,76.0,60.1,58,6,39,,,,,,
2024-05-26 12:00:00,1019.00,76.0,61.1,59,3,25,,,,,,
2024-05-26 12:15:00,1018.80,76.0,61.6,60,6,60,,,,,,
2024-05-26 12:30:00,1018.70,77.0,61.1,57,4,58,,,,,,
2024-05-26 12:45:00,1018.50,77.0,62.0,59,2,3,,,,,,
2024-05-26 13:00:00,1018.50,77.0,61.1,57,4,356,,,,,,
2024-05-26 13:15:00,1018.40,77.0,60.1,55,4,339,,,,,,
2024-05-26 13:30:00,1018.30,74.0,60.1,62,3,18,,,,,,
2024-05-26 13:45:00,1018.70,66.0,60.7,82,2,8,,,,,,
2024-05-26 14:00:00,1018.70,65.0,61.4,87,2,18,,,,,,
2024-05-26 14:15:00,1019.10,65.0,61.4,87,0,198,,,,,,
2024-05-26 14:30:00,1018.80,66.0,61.7,86,0,216,,,,,,
2024-05-26 14:45:00,1018.90,67.0,62.3,84,0,233,,,,,,
2024-05-26 15:00:00,1018.70,66.0,62.3,88,0,273,,,,,,
2024-05-26 15:15:00,1019.00,67.0,63.0,87,0,15,,,,,,
2024-05-26 15:30:00,1018.80,67.0,63.3,87,0,141,,,,,,
2024-05-26 15:45:00,1018.70,68.0,64.0,87,0,180,,,,,,
2024-05-26 16:00:00,1018.80,66.0,62.0,86,0,46,,,,,,
2024-05-26 16:15:00,1018.80,66.0,61.7,86,0,63,,,,,,
2024-05-26 16:30:00,1018.50,66.0,61.7,86,0,36,,,,,,
2024-05-26 16:45:00,1018.70,67.0,62.3,84,0,38,,,,,,
2024-05-26 17:00:00,1018.90,66.0,62.0,86,0,14,,,,,,
2024-05-26 17:15:00,1018.80,65.0,61.4,87,1,3,,,,,,
2024-05-26 17:30:00,1018.60,64.0,59.7,85,0,342,,,,,,
2024-05-26 17:45:00,1018.30,63.0,58.4,84,0,323,,,,,,
2024-05-26 18:00:00,1018.10,63.0,58.7,85,0,310,,,,,,
2024-05-26 18:16:00,1017.90,65.0,60.0,83,0,309,,,,,,
2024-05-26 18:30:00,1018.00,65.0,60.0,83,0,309,,,,,,
2024-05-26 18:45:00,1018.10,63.0,59.4,87,0,308,,,,,,
2024-05-26 19:00:00,1018.20,63.0,59.7,88,0,340,,,,,,
2024-05-26 19:16:00,1018.20,63.0,59.7,88,0,345,,,,,,
2024-05-26 19:30:00,1018.20,62.0,59.0,89,0,38,,,,,,
2024-05-26 19:45:00,1018.30,62.0,59.0,89,0,74,,,,,,
2024-05-26 20:00:00,1018.40,62.0,59.3,91,0,354,,,,,,
2024-05-26 20:15:00,1018.30,61.0,58.7,92,0,340,,,,,,
2024-05-26 20:30:00,1018.20,61.0,58.7,92,0,110,,,,,,
2024-05-26 20:45:00,1018.10,61.0,58.7,92,0,295,,,,,,
2024-05-26 21:00:00,1018.10,61.0,58.7,92,0,351,,,,,,
2024-05-26 21:15:00,1018.10,61.0,58.4,90,0,335,,,,,,
2024-05-26 21:30:00,1018.30,61.0,58.0,89,0,79,,,,,,
2024-05-26 21:45:00,1018.30,60.0,57.7,92,0,81,,,,,,
2024-05-26 22:00:00,1018.50,59.0,57.0,93,0,79,,,,,,
2024-05-26 22:15:00,1018.50,58.0,56.3,93,0,79,,,,,,
2024-05-26 22:30:00,1018.40,58.0,56.6,94,0,77,,,,,,
2024-05-26 22:45:00,1018.40,58.0,56.6,94,0,73,,,,,,
2024-05-26 22:55:00,1018.30,58.0,56.6,94,0,72,,,,,,
2024-05-26 23:10:00,1018.10,58.0,56.9,95,0,70,,,,,,
2024-05-26 23:31:00,1017.90,58.0,56.6,94,0,15,,,,,,
2024-05-26 23:45:00,1017.80,58.0,56.6,94,0,89,,,,,,
2024-05-27 00:10:00,1017.70,58.0,56.6,94,0,312,,,,,,
2024-05-27 00:30:00,1017.40,57.0,55.6,94,0,311,,,,,,
2024-05-27 00:45:00,1017.40,56.0,54.6,95,0,311,,,,,,
2024-05-27 01:00:00,1017.40,55.0,53.6,94,0,311,,,,,,
2024-05-27 01:15:00,1017.40,55.0,53.9,96,0,311,,,,,,
2024-05-27 01:30:00,1017.30,54.0,52.9,95,0,311,,,,,,
2024-05-27 01:45:00,1017.10,55.0,54.2,96,0,349,,,,,,
2024-05-27 02:00:00,1017.20,56.0,55.2,97,0,23,,,,,,
2024-05-27 02:15:00,1017.00,57.0,56.2,97,0,108,,,,,,
2024-05-27 02:30:00,1016.90,57.0,56.2,97,0,125,,,,,,
2024-05-27 02:45:00,1016.90,57.0,56.2,97,0,143,,,,,,
2024-05-27 03:00:00,1016.90,58.0,57.1,96,0,133,,,,,,
2024-05-27 03:15:00,1016.80,58.0,56.9,95,0,110,,,,,,
2024-05-27 03:30:00,1016.70,58.0,56.9,95,0,11,,,,,,
2024-05-27 03:45:00,1016.50,58.0,56.6,94,0,24,,,,,,
2024-05-27 04:00:00,1016.40,58.0,56.6,94,0,340,,,,,,
2024-05-27 04:15:00,1016.30,58.0,56.6,94,0,329,,,,,,
2024-05-27 04:30:00,1016.00,58.0,56.6,94,0,308,,,,,,
2024-05-27 04:45:00,1016.20,59.0,57.3,93,0,75,,,,,,
2024-05-27 05:00:00,1016.00,59.0,57.3,93,0,24,,,,,,
2024-05-27 05:15:00,1016.10,60.0,57.7,92,0,54,,,,,,
2024-05-27 05:30:00,1016.10,60.0,57.7,92,0,70,,,,,,
2024-05-27 05:45:00,1016.10,62.0,58.4,87,0,358,,,,,,
2024-05-27 06:00:00,1016.00,63.0,58.7,85,0,53,,,,,,
2024-05-27 06:15:00,1016.00,64.0,59.1,83,2,36,,,,,,
2024-05-27 06:30:00,1016.00,65.0,60.0,83,1,83,,,,,,
2024-05-27 06:45:00,1015.80,65.0,59.7,82,2,322,,,,,,
2024-05-27 06:55:00,1015.80,66.0,60.3,81,1,44,,,,,,
2024-05-27 07:15:00,1015.70,67.0,60.6,80,1,39,,,,,,
2024-05-27 07:30:00,1015.50,67.0,60.3,78,1,58,,,,,,
2024-05-27 07:45:00,1015.40,68.0,61.6,79,2,325,,,,,,
2024-05-27 08:00:00,1015.40,68.0,61.2,78,1,349,,,,,,
2024-05-27 08:15:00,1015.30,69.0,61.8,77,0,333,,,,,,
2024-05-27 08:30:00,1015.20,70.0,62.5,77,1,342,,,,,,
2024-05-27 08:45:00,1015.10,72.0,62.9,73,0,82,,,,,,
2024-05-27 09:00:00,1015.00,72.0,63.2,74,0,164,,,,,,
2024-05-27 09:15:00,1014.90,75.0,63.3,66,0,166,,,,,,
2024-05-27 09:30:00,1014.80,77.0,63.0,61,0,189,,,,,,
2024-05-27 09:45:00,1014.80,76.0,62.5,63,0,156,,,,,,
2024-05-27 10:00:00,1014.40,76.0,62.0,61,4,169,,,,,,
2024-05-27 10:15:00,1014.40,73.0,62.6,69,4,48,,,,,,
2024-05-27 10:30:00,1014.10,68.0,63.0,84,0,328,,,,,,
2024-05-27 10:45:00,1013.70,72.0,65.5,79,0,164,,,,,,
2024-05-27 11:00:00,1013.50,73.0,64.6,74,0,128,,,,,,
2024-05-27 11:15:00,1013.20,74.0,63.2,69,4,171,,,,,,
2024-05-27 11:30:00,1013.50,75.0,64.1,68,2,172,,,,,,
2024-05-27 11:45:00,1013.90,74.0,62.3,66,2,173,,,,,,
2024-05-27 12:00:00,1014.60,73.0,63.0,71,5,191,,,,,,
2024-05-27 12:15:00,1015.00,67.0,57.3,71,2,41,,,,,,
2024-05-27 12:30:00,1014.90,67.0,57.3,71,0,123,,,,,,
2024-05-27 12:45:00,1015.00,68.0,57.8,69,1,233,,,,,,
2024-05-27 13:00:00,1015.10,68.0,58.2,71,0,106,,,,,,
2024-05-27 13:15:00,1015.00,67.0,58.4,73,0,200,,,,,,
2024-05-27 13:30:00,1014.70,66.0,59.6,80,0,177,,,,,,
2024-05-27 13:45:00,1015.00,64.0,60.4,87,0,176,,,,,,
2024-05-27 14:00:00,1015.20,64.0,60.7,89,0,105,,,,,,
2024-05-27 14:15:00,1015.00,65.0,61.7,88,0,161,,,,,,
2024-05-27 14:30:00,1015.10,66.0,60.0,80,1,169,,,,,,
2024-05-27 14:45:00,1015.00,67.0,61.0,81,0,172,,,,,,
2024-05-27 15:00:00,1015.20,68.0,60.5,76,3,178,,,,,,
2024-05-27 15:10:00,1015.40,67.0,59.2,76,3,110,,,,,,
2024-05-27 15:30:00,1015.20,66.0,58.9,78,1,129,,,,,,
2024-05-27 15:45:00,1015.00,67.0,61.0,81,0,152,,,,,,
2024-05-27 16:00:00,1014.80,68.0,60.5,76,0,183,,,,,,
2024-05-27 16:15:00,1014.70,67.0,58.8,75,2,188,,,,,,
2024-05-27 16:30:00,1014.70,67.0,58.8,75,2,171,,,,,,
2024-05-27 16:45:00,1014.90,67.0,59.2,76,3,264,,,,,,
2024-05-27 17:00:00,1014.90,67.0,59.2,76,2,158,,,,,,
2024-05-27 17:10:00,1014.90,66.0,58.6,76,3,209,,,,,,
2024-05-27 17:30:00,1015.00,66.0,58.9,78,0,219,,,,,,
2024-05-27 17:45:00,1014.90,66.0,59.3,78,2,138,,,,,,
2024-05-27 18:00:00,1014.90,66.0,59.6,80,1,195,,,,,,
2024-05-27 18:15:00,1014.90,65.0,59.0,80,1,176,,,,,,
2024-05-27 18:30:00,1015.00,65.0,59.4,81,0,168,,,,,,
2024-05-27 18:46:00,1015.10,66.0,60.0,80,3,170,,,,,,
2024-05-27 19:01:00,1015.20,65.0,59.7,82,2,173,,,,,,
2024-05-27 19:15:00,1015.50,64.0,60.0,87,0,153,,,,,,
2024-05-27 19:30:00,1015.60,63.0,60.0,90,0,172,,,,,,
2024-05-27 19:45:00,1015.50,62.0,59.6,92,0,162,,,,,,
2024-05-27 20:00:00,1015.50,61.0,58.7,92,0,124,,,,,,
2024-05-27 20:15:00,1015.60,60.0,58.0,93,0,124,,,,,,
2024-05-27 20:30:00,1015.70,59.0,57.3,93,0,125,,,,,,
2024-05-27 20:45:00,1015.90,58.0,56.6,94,0,125,,,,,,
2024-05-27 21:00:00,1016.00,59.0,57.9,96,0,125,,,,,,
2024-05-27 21:15:00,1015.90,58.0,56.9,95,0,124,,,,,,
2024-05-27 21:30:00,1016.00,58.0,56.9,95,0,125,,,,,,
2024-05-27 21:45:00,1016.00,58.0,56.9,95,0,125,,,,,,
2024-05-27 22:00:00,1016.10,57.0,55.9,96,0,125,,,,,,
2024-05-27 22:15:00,1016.10,57.0,55.9,96,0,125,,,,,,
2024-05-27 22:30:00,1016.30,57.0,56.2,97,0,125,,,,,,
2024-05-27 22:45:00,1016.10,57.0,56.2,97,0,126,,,,,,
2024-05-27 23:00:00,1016.10,57.0,56.2,97,0,125,,,,,,
2024-05-27 23:15:00,1016.20,56.0,55.2,97,0,124,,,,,,
2024-05-27 23:30:00,1016.10,56.0,55.2,97,0,124,,,,,,
2024-05-27 23:45:00,1015.80,56.0,55.2,97,0,124,,,,,,
2024-05-28 00:15:00,1015.60,57.0,56.2,97,0,188,,,,,,
2024-05-28 00:30:00,1015.70,57.0,56.2,97,0,188,,,,,,
2024-05-28 00:45:00,1015.70,57.0,56.2,97,0,262,,,,,,
2024-05-28 01:00:00,1015.60,-90.0,-90.0,100,0,266,,,,,,
2024-05-28 01:15:00,1015.60,,,,,,,,,,,
2024-05-28 01:30:00,1015.50,,,,,,,,,,,
2024-05-28 01:45:00,1015.50,,,,,,,,,,,
2024-05-28 02:00:00,1015.50,,,,,,,,,,,
2024-05-28 02:15:00,1015.50,,,,,,,,,,,
2024-05-28 02:30:00,1015.50,,,,,,,,,,,
2024-05-28 02:45:00,1015.50,,,,,,,,,,,
2024-05-28 02:55:00,1015.50,,,,,,,,,,,
2024-05-28 03:15:00,1015.30,,,,,,,,,,,
2024-05-28 03:30:00,1015.20,,,,,,,,,,,
2024-05-28 03:45:00,1015.20,,,,,,,,,,,
2024-05-28 04:00:00,1015.50,56.0,55.4,97,0,198,,,,,,
2024-05-28 04:15:00,1015.60,56.0,55.4,97,0,198,,,,,,
2024-05-28 04:30:00,1015.50,57.0,56.4,98,0,199,,,,,,
2024-05-28 04:45:00,1015.60,57.0,56.4,98,0,198,,,,,,
2024-05-28 05:00:00,1015.30,58.0,57.4,98,0,199,,,,,,
2024-05-28 05:15:00,1015.60,59.0,58.4,97,0,105,,,,,,
2024-05-28 05:30:00,1015.50,59.0,58.1,97,0,110,,,,,,
2024-05-28 05:45:00,1015.40,60.0,59.1,96,0,103,,,,,,
2024-05-28 06:00:00,1015.40,60.0,58.9,95,0,308,,,,,,
2024-05-28 06:10:00,1015.40,60.0,58.6,94,0,331,,,,,,
2024-05-28 06:25:00,1015.40,60.0,58.3,94,0,282,,,,,,
2024-05-28 06:45:00,1015.20,60.0,58.0,93,0,335,,,,,,
2024-05-28 07:00:00,1015.20,61.0,59.0,93,0,355,,,,,,
2024-05-28 07:15:00,1015.00,62.0,60.0,92,0,342,,,,,,
2024-05-28 07:30:00,1014.80,63.0,60.0,90,0,325,,,,,,
2024-05-28 07:45:00,1014.80,64.0,60.4,87,0,60,,,,,,
2024-05-28 08:00:00,1014.80,64.0,59.4,84,2,68,,,,,,
2024-05-28 08:15:00,1014.70,65.0,60.0,83,0,40,,,,,,
2024-05-28 08:30:00,1014.60,66.0,60.3,81,1,334,,,,,,
2024-05-28 08:45:00,1014.60,65.0,60.7,85,0,63,,,,,,
2024-05-28 09:00:00,1014.50,65.0,60.0,83,1,46,,,,,,
2024-05-28 09:15:00,1014.20,65.0,60.4,84,2,18,,,,,,
2024-05-28 09:30:00,1014.00,66.0,60.0,80,2,7,,,,,,
2024-05-28 09:45:00,1014.00,66.0,60.3,81,2,16,,,,,,
2024-05-28 09:55:00,1013.70,67.0,60.6,80,2,110,,,,,,
2024-05-28 10:15:00,1013.30,67.0,61.0,81,4,93,,,,,,
2024-05-28 10:25:00,1013.10,68.0,61.9,80,2,29,,,,,,
2024-05-28 10:45:00,1012.80,68.0,61.6,79,3,349,,,,,,
2024-05-28 11:00:00,1012.60,68.0,61.6,79,2,357,,,,,,
2024-05-28 11:15:00,1012.40,69.0,62.6,79,0,19,,,,,,
2024-05-28 11:30:00,1012.40,69.0,62.2,79,2,1,,,,,,
2024-05-28 11:45:00,1012.00,68.0,61.6,79,6,332,,,,,,
2024-05-28 12:00:00,1011.70,68.0,61.9,80,2,65,,,,,,
2024-05-28 12:15:00,1011.30,69.0,62.9,81,2,6,,,,,,
2024-05-28 12:30:00,1011.10,70.0,63.2,79,4,5,,,,,,
2024-05-28 12:45:00,1011.00,68.0,61.9,80,1,8,,,,,,
2024-05-28 13:00:00,1010.80,68.0,62.3,81,3,35,,,,,,
2024-05-28 13:15:00,1010.40,69.0,62.9,81,2,18,,,,,,
2024-05-28 13:30:00,1010.00,70.0,63.5,80,2,58,,,,,,
2024-05-28 13:45:00,1009.70,71.0,63.8,77,1,346,,,,,,
2024-05-28 14:00:00,1009.30,71.0,63.4,76,3,312,,,,,,
2024-05-28 14:15:00,1009.20,68.0,63.0,84,1,60,,,,,,
2024-05-28 14:30:00,1009.00,67.0,62.7,86,0,40,,,,,,
2024-05-28 14:45:00,1009.70,66.0,62.0,86,0,124,,,,,,
2024-05-28 15:00:00,1010.20,63.0,60.9,92,0,191,,,,,,
2024-05-28 15:15:00,1009.80,63.0,61.2,93,0,235,,,,,,
2024-05-28 15:30:00,1009.80,62.0,60.2,93,0,191,,,,,,
2024-05-28 15:45:00,1009.70,63.0,61.2,93,0,182,,,,,,
2024-05-28 16:00:00,1009.70,63.0,61.5,94,0,155,,,,,,
2024-05-28 16:15:00,1009.40,63.0,61.5,94,0,155,,,,,,
2024-05-28 16:30:00,1009.30,64.0,62.5,95,0,203,,,,,,
2024-05-28 16:45:00,1009.10,65.0,62.9,92,0,171,,,,,,
2024-05-28 17:00:00,1009.30,65.0,62.9,92,0,358,,,,,,
2024-05-28 17:10:00,1009.40,64.0,61.9,92,0,358,,,,,,
2024-05-28 17:30:00,1009.50,64.0,62.2,93,0,124,,,,,,
2024-05-28 17:45:00,1009.50,64.0,61.9,92,0,159,,,,,,
2024-05-28 18:00:00,1009.40,64.0,61.3,91,0,135,,,,,,
2024-05-28 18:15:00,1009.50,64.0,61.6,91,0,172,,,,,,
2024-05-28 18:30:00,1009.40,63.0,60.9,92,0,173,,,,,,
2024-05-28 18:45:00,1009.70,62.0,60.2,93,2,137,,,,,,
2024-05-28 19:00:00,1010.10,60.0,57.7,92,5,145,,,,,,
2024-05-28 19:15:00,1010.40,60.0,58.0,93,2,162,,,,,,
2024-05-28 19:30:00,1010.50,59.0,57.0,93,1,212,,,,,,
2024-05-28 19:45:00,1010.80,59.0,56.7,92,1,184,,,,,,
2024-05-28 20:00:00,1011.00,59.0,57.0,93,2,193,,,,,,
2024-05-28 20:15:00,1011.20,59.0,57.0,93,3,171,,,,,,
2024-05-28 20:30:00,1011.50,58.0,56.0,92,1,178,,,,,,
2024-05-28 20:40:00,1011.60,58.0,56.0,92,4,167,,,,,,
2024-05-28 21:00:00,1011.80,58.0,55.7,92,2,170,,,,,,
2024-05-28 21:15:00,1011.90,57.0,54.7,92,2,169,,,,,,
2024-05-28 21:30:00,1011.90,57.0,54.4,91,5,187,,,,,,
2024-05-28 21:45:00,1011.90,57.0,54.4,91,4,188,,,,,,
2024-05-28 22:00:00,1012.20,57.0,53.8,89,3,239,,,,,,
2024-05-28 22:15:00,1012.40,57.0,54.1,89,3,178,,,,,,
2024-05-28 22:30:00,1012.50,56.0,53.1,90,2,187,,,,,,
2024-05-28 22:43:00,1012.50,56.0,53.1,90,1,226,,,,,,
2024-05-28 23:10:00,1012.60,56.0,53.1,90,5,176,,,,,,
2024-05-28 23:27:00,1012.70,56.0,52.8,88,1,176,,,,,,
2024-05-28 23:46:00,1012.70,55.0,51.5,87,1,189,,,,,,
2024-05-29 00:13:00,1012.70,55.0,51.2,86,0,213,,,,,,
2024-05-29 00:30:00,1012.70,55.0,51.2,86,1,175,,,,,,
2024-05-29 00:42:00,1012.70,55.0,51.2,86,1,170,,,,,,
2024-05-29 00:58:00,1012.60,55.0,51.2,86,1,212,,,,,,
2024-05-29 01:15:00,1012.60,54.0,50.2,87,0,188,,,,,,
2024-05-29 01:28:00,1012.60,54.0,50.2,87,0,196,,,,,,
2024-05-29 01:56:00,1012.60,53.0,50.1,89,0,179,,,,,,
2024-05-29 02:26:00,1012.40,51.0,49.0,93,0,180,,,,,,
2024-05-29 02:39:00,1012.50,50.0,48.3,93,0,181,,,,,,
2024-05-29 02:53:00,1012.60,50.0,48.6,94,0,181,,,,,,
2024-05-29 03:06:00,1012.60,49.0,47.6,94,0,180,,,,,,
2024-05-29 03:25:00,1012.60,48.0,46.9,95,0,180,,,,,,
2024-05-29 03:39:00,1012.70,48.0,46.9,95,0,180,,,,,,
2024-05-29 04:00:00,1012.70,51.0,49.9,96,0,181,,,,,,
2024-05-29 04:15:00,1012.80,52.0,50.6,94,0,181,,,,,,
2024-05-29 04:30:00,1012.80,54.0,52.0,92,0,181,,,,,,
2024-05-29 04:45:00,1012.80,55.0,52.7,92,0,181,,,,,,
2024-05-29 05:00:00,1012.80,56.0,52.8,88,0,304,,,,,,
2024-05-29 05:15:00,1012.80,57.0,52.9,85,0,297,,,,,,
2024-05-29 05:25:00,1012.80,57.0,52.9,85,0,360,,,,,,
2024-05-29 05:45:00,1012.80,56.0,51.9,85,0,337,,,,,,
2024-05-29 06:00:00,1012.70,57.0,52.9,85,0,44,,,,,,
2024-05-29 06:15:00,1012.70,58.0,52.9,82,0,99,,,,,,
2024-05-29 06:30:00,1012.60,59.0,52.5,78,0,139,,,,,,
2024-05-29 06:45:00,1012.60,61.0,53.4,76,0,9,,,,,,
2024-05-29 07:00:00,1012.50,61.0,52.6,74,0,82,,,,,,
2024-05-29 07:16:00,1012.50,61.0,52.6,74,0,170,,,,,,
2024-05-29 07:30:00,1012.40,61.0,52.6,74,0,88,,,,,,
2024-05-29 07:45:00,1012.20,62.0,52.5,70,1,51,,,,,,
2024-05-29 08:00:00,1012.10,62.0,52.1,70,0,169,,,,,,
2024-05-29 08:15:00,1012.10,63.0,52.3,68,0,82,,,,,,
2024-05-29 08:30:00,1012.00,64.0,52.4,66,1,4,,,,,,
2024-05-29 08:45:00,1012.00,64.0,52.0,64,0,53,,,,,,
2024-05-29 09:00:00,1011.90,65.0,52.9,64,0,131,,,,,,
2024-05-29 09:15:00,1012.00,65.0,51.7,62,0,181,,,,,,
2024-05-29 09:30:00,1011.80,65.0,51.7,62,1,316,,,,,,
2024-05-29 09:45:00,1011.80,66.0,52.6,62,0,141,,,,,,
2024-05-29 09:55:00,1011.70,65.0,51.2,61,0,329,,,,,,
2024-05-29 10:16:00,1011.50,64.0,51.6,63,0,169,,,,,,
2024-05-29 10:25:00,1011.50,66.0,52.6,62,0,41,,,,,,
2024-05-29 10:45:00,1011.40,66.0,51.2,58,0,99,,,,,,
2024-05-29 11:00:00,1011.30,65.0,51.2,61,1,328,,,,,,
2024-05-29 11:15:00,1011.30,65.0,51.2,61,0,134,,,,,,
2024-05-29 11:30:00,1011.20,65.0,50.3,59,0,160,,,,,,
2024-05-29 11:45:00,1011.10,66.0,51.7,60,0,72,,,,,,
2024-05-29 12:00:00,1010.90,67.0,51.7,58,0,341,,,,,,
2024-05-29 12:15:00,1010.70,66.0,50.8,57,0,146,,,,,,
2024-05-29 12:30:00,1010.50,68.0,50.7,53,0,338,,,,,,
2024-05-29 12:45:00,1010.30,69.0,50.1,51,1,172,,,,,,
2024-05-29 13:00:00,1010.10,69.0,52.6,56,0,225,,,,,,
2024-05-29 13:15:00,1010.00,69.0,50.6,51,0,64,,,,,,
2024-05-29 13:30:00,1009.80,67.0,49.8,54,0,61,,,,,,
2024-05-29 13:45:00,1009.70,67.0,49.3,53,0,110,,,,,,
2024-05-29 14:00:00,1009.60,67.0,50.3,54,1,146,,,,,,
2024-05-29 14:15:00,1009.50,67.0,50.3,54,0,87,,,,,,
2024-05-29 14:30:00,1009.50,67.0,51.3,57,0,132,,,,,,
2024-05-29 14:45:00,1009.40,66.0,49.9,56,0,51,,,,,,
2024-05-29 15:00:00,1009.30,65.0,52.1,62,0,38,,,,,,
2024-05-29 15:15:00,1009.40,64.0,52.4,66,0,329,,,,,,
2024-05-29 15:30:00,1009.40,64.0,53.6,69,0,328,,,,,,
2024-05-29 15:45:00,1009.40,63.0,53.1,70,0,291,,,,,,
2024-05-29 16:00:00,1009.40,63.0,53.8,72,0,358,,,,,,
2024-05-29 16:15:00,1009.30,63.0,53.4,70,1,14,,,,,,
2024-05-29 16:30:00,1009.20,63.0,54.2,72,0,43,,,,,,
2024-05-29 16:45:00,1009.20,62.0,52.9,71,0,324,,,,,,
2024-05-29 17:00:00,1009.10,62.0,54.0,74,0,49,,,,,,
2024-05-29 17:15:00,1009.00,61.0,53.0,74,0,352,,,,,,
2024-05-29 17:30:00,1009.00,61.0,53.7,76,0,349,,,,,,
2024-05-29 17:45:00,1008.90,61.0,54.1,78,0,347,,,,,,
2024-05-29 18:00:00,1008.90,61.0,54.1,78,0,347,,,,,,
2024-05-29 18:15:00,1008.90,61.0,54.1,78,0,354,,,,,,
2024-05-29 18:25:00,1008.80,61.0,54.1,78,0,342,,,,,,
2024-05-29 18:45:00,1008.70,60.0,54.1,81,0,319,,,,,,
2024-05-29 19:00:00,1008.70,60.0,54.8,83,0,326,,,,,,
2024-05-29 19:15:00,1008.70,59.0,54.5,84,0,34,,,,,,
2024-05-29 19:30:00,1008.70,59.0,54.8,85,0,284,,,,,,
2024-05-29 19:45:00,1008.70,59.0,54.5,84,0,26,,,,,,
2024-05-29 20:00:00,1008.50,59.0,54.2,84,0,77,,,,,,
2024-05-29 20:15:00,1008.60,59.0,54.2,84,0,1,,,,,,
2024-05-29 20:30:00,1008.50,59.0,54.2,84,0,60,,,,,,
2024-05-29 20:45:00,1008.50,59.0,54.5,84,0,57,,,,,,
2024-05-29 20:55:00,1008.60,59.0,54.5,84,0,114,,,,,,
2024-05-29 21:15:00,1008.90,58.0,54.5,87,0,336,,,,,,
2024-05-29 21:30:00,1008.60,58.0,55.4,90,0,312,,,,,,
2024-05-29 21:45:00,1008.50,57.0,55.0,92,0,4,,,,,,
2024-05-29 22:01:00,1008.40,56.0,54.3,94,0,359,,,,,,
2024-05-29 22:16:00,1008.30,56.0,54.6,95,0,165,,,,,,
2024-05-29 22:30:00,1008.30,56.0,54.6,95,0,172,,,,,,
2024-05-29 22:45:00,1008.30,56.0,54.3,94,0,94,,,,,,
2024-05-29 23:00:00,1008.10,56.0,54.3,94,0,91,,,,,,
2024-05-29 23:15:00,1008.10,56.0,54.6,95,0,86,,,,,,
2024-05-29 23:30:00,1008.10,56.0,54.6,95,0,107,,,,,,
2024-05-29 23:45:00,1008.00,55.0,53.6,94,0,93,,,,,,
2024-05-30 00:15:00,1007.90,55.0,53.9,96,0,96,,,,,,
2024-05-30 00:30:00,1008.00,55.0,53.9,96,0,98,,,,,,
2024-05-30 00:45:00,1007.80,55.0,53.9,96,0,86,,,,,,
2024-05-30 01:00:00,1007.90,55.0,53.9,96,0,94,,,,,,
2024-05-30 01:15:00,1007.70,55.0,53.6,94,0,96,,,,,,
2024-05-30 01:30:00,1007.70,55.0,53.6,94,0,88,,,,,,
2024-05-30 01:45:00,1007.70,55.0,53.6,94,0,119,,,,,,
2024-05-30 02:00:00,1007.60,54.0,52.6,95,0,120,,,,,,
2024-05-30 02:15:00,1007.60,54.0,52.6,95,0,86,,,,,,
2024-05-30 02:30:00,1007.60,54.0,52.6,95,0,88,,,,,,
2024-05-30 02:45:00,1007.60,54.0,52.6,95,0,351,,,,,,
2024-05-30 03:00:00,1007.70,55.0,53.6,94,0,292,,,,,,
2024-05-30 03:15:00,1007.70,55.0,53.3,93,0,103,,,,,,
2024-05-30 03:30:00,1007.70,55.0,53.3,93,0,315,,,,,,
2024-05-30 03:45:00,1007.60,55.0,53.6,94,0,333,,,,,,
2024-05-30 04:00:00,1007.50,55.0,53.6,94,0,7,,,,,,
2024-05-30 04:15:00,1007.60,55.0,53.9,96,0,264,,,,,,
2024-05-30 04:30:00,1007.70,55.0,53.9,96,0,298,,,,,,
2024-05-30 04:45:00,1007.70,55.0,53.9,96,0,295,,,,,,
2024-05-30 05:00:00,1007.80,55.0,53.9,96,0,302,,,,,,
2024-05-30 05:15:00,1007.80,55.0,53.9,96,0,330,,,,,,
2024-05-30 05:30:00,1007.90,55.0,53.9,96,0,1,,,,,,
2024-05-30 05:45:00,1008.00,55.0,53.9,96,0,17,,,,,,
2024-05-30 06:00:00,1008.00,55.0,53.9,96,0,333,,,,,,
2024-05-30 06:15:00,1008.10,56.0,54.9,95,0,354,,,,,,
2024-05-30 06:30:00,1008.20,56.0,54.9,95,0,300,,,,,,
2024-05-30 06:45:00,1008.30,56.0,54.9,95,0,356,,,,,,
2024-05-30 07:00:00,1008.20,56.0,54.9,95,0,45,,,,,,
2024-05-30 07:15:00,1008.30,56.0,54.9,95,0,341,,,,,,
2024-05-30 07:30:00,1008.20,57.0,55.9,96,0,13,,,,,,
2024-05-30 07:45:00,1008.50,58.0,56.3,93,0,2,,,,,,
2024-05-30 08:00:00,1008.50,58.0,55.7,92,0,7,,,,,,
2024-05-30 08:15:00,1008.70,58.0,55.7,92,0,6,,,,,,
2024-05-30 08:30:00,1008.70,59.0,56.4,90,0,357,,,,,,
2024-05-30 08:45:00,1008.80,60.0,56.4,87,0,70,,,,,,
2024-05-30 09:00:00,1008.90,60.0,56.4,87,0,52,,,,,,
2024-05-30 09:15:00,1009.10,60.0,56.7,88,0,25,,,,,,
2024-05-30 09:30:00,1009.10,60.0,56.7,88,0,75,,,,,,
2024-05-30 09:40:00,1009.20,59.0,56.1,90,0,98,,,,,,
2024-05-30 10:00:00,1009.10,59.0,57.0,93,0,12,,,,,,
2024-05-30 10:15:00,1009.30,59.0,57.0,93,0,345,,,,,,
2024-05-30 10:30:00,1009.30,59.0,57.3,93,0,46,,,,,,
2024-05-30 10:45:00,1009.30,59.0,57.6,95,0,341,,,,,,
2024-05-30 11:00:00,1009.30,59.0,57.6,95,0,61,,,,,,
2024-05-30 11:15:00,1009.30,59.0,57.6,95,0,7,,,,,,
2024-05-30 11:30:00,1009.00,61.0,59.5,94,2,338,,,,,,
2024-05-30 11:45:00,1009.10,63.0,60.9,92,0,100,,,,,,
2024-05-30 12:00:00,1009.00,62.0,58.7,89,1,356,,,,,,
2024-05-30 12:15:00,1008.90,64.0,60.4,87,1,321,,,,,,
2024-05-30 12:30:00,1008.80,64.0,59.4,84,1,8,,,,,,
2024-05-30 12:45:00,1009.00,64.0,59.7,85,2,65,,,,,,
2024-05-30 13:00:00,1008.90,63.0,59.1,86,0,56,,,,,,
2024-05-30 13:15:00,1009.00,63.0,59.7,88,0,6,,,,,,
2024-05-30 13:30:00,1008.90,63.0,60.6,91,0,1,,,,,,
2024-05-30 13:45:00,1008.90,62.0,59.6,92,0,30,,,,,,
2024-05-30 14:00:00,1008.90,62.0,59.6,92,0,18,,,,,,
2024-05-30 14:15:00,1008.90,61.0,58.7,92,0,345,,,,,,
2024-05-30 14:30:00,1008.90,61.0,59.0,93,0,325,,,,,,
2024-05-30 14:45:00,1008.80,60.0,58.0,93,0,326,,,,,,
2024-05-30 15:00:00,1009.00,60.0,58.3,94,0,326,,,,,,
2024-05-30 15:15:00,1009.20,60.0,58.3,94,0,318,,,,,,
2024-05-30 15:30:00,1009.20,60.0,58.6,94,0,349,,,,,,
2024-05-30 15:45:00,1009.40,60.0,58.9,95,0,309,,,,,,
2024-05-30 16:00:00,1009.30,59.0,57.6,95,0,332,,,,,,
2024-05-30 16:15:00,1009.40,59.0,57.9,96,1,13,,,,,,
2024-05-30 16:30:00,1009.30,60.0,58.9,95,0,321,,,,,,
2024-05-30 16:45:00,1009.10,61.0,59.3,94,0,342,,,,,,
2024-05-30 17:00:00,1009.10,62.0,59.3,91,1,342,,,,,,
2024-05-30 17:15:00,1009.00,61.0,58.7,92,0,92,,,,,,
2024-05-30 17:30:00,1009.10,61.0,58.7,92,0,339,,,,,,
2024-05-30 17:45:00,1009.20,62.0,60.0,92,0,335,,,,,,
2024-05-30 18:00:00,1009.30,62.0,59.3,91,0,59,,,,,,
2024-05-30 18:15:00,1009.40,62.0,58.7,89,0,59,,,,,,
2024-05-30 18:30:00,1009.40,62.0,58.4,87,1,351,,,,,,
2024-05-30 18:45:00,1009.50,62.0,58.7,89,0,34,,,,,,
2024-05-30 19:00:00,1009.60,61.0,58.0,89,0,85,,,,,,
2024-05-30 19:15:00,1009.70,61.0,58.4,90,0,63,,,,,,
2024-05-30 19:30:00,1009.80,60.0,57.7,92,0,327,,,,,,
2024-05-30 19:45:00,1009.80,59.0,57.0,93,0,344,,,,,,
2024-05-30 20:00:00,1010.00,58.0,56.3,93,0,308,,,,,,
2024-05-30 20:16:00,1010.00,57.0,55.3,94,0,307,,,,,,
2024-05-30 20:30:00,1010.10,57.0,55.6,94,0,151,,,,,,
2024-05-30 20:45:00,1010.20,57.0,55.6,94,0,307,,,,,,
2024-05-30 21:01:00,1010.40,57.0,55.9,96,0,359,,,,,,
2024-05-30 21:15:00,1010.40,56.0,54.9,95,0,359,,,,,,
2024-05-30 21:30:00,1010.40,56.0,54.9,95,0,60,,,,,,
2024-05-30 21:45:00,1010.40,56.0,55.2,97,0,150,,,,,,
2024-05-30 22:00:00,1010.50,56.0,55.2,97,0,153,,,,,,
2024-05-30 22:15:00,1010.60,56.0,55.2,97,0,215,,,,,,
2024-05-30 22:30:00,1010.80,55.0,54.2,96,0,214,,,,,,
2024-05-30 22:40:00,1010.90,55.0,54.2,96,0,213,,,,,,
2024-05-30 23:01:00,1010.90,55.0,54.2,96,0,213,,,,,,
2024-05-30 23:15:00,1010.90,55.0,54.2,96,0,211,,,,,,
2024-05-30 23:31:00,1010.80,55.0,54.2,96,0,211,,,,,,
2024-05-30 23:40:00,1011.00,55.0,54.2,96,0,212,,,,,,
2024-05-31 00:10:00,1011.00,55.0,54.2,96,0,212,,,,,,
2024-05-31 00:30:00,1011.10,54.0,53.2,97,0,212,,,,,,
2024-05-31 00:45:00,1011.10,53.0,52.2,96,0,212,,,,,,
2024-05-31 01:00:00,1011.10,53.0,52.2,96,0,212,,,,,,
2024-05-31 01:15:00,1011.00,52.0,51.2,96,0,212,,,,,,
2024-05-31 01:30:00,1011.00,53.0,52.5,98,0,190,,,,,,
2024-05-31 01:45:00,1011.10,52.0,51.2,96,0,190,,,,,,
2024-05-31 02:00:00,1011.00,52.0,51.2,96,0,190,,,,,,
2024-05-31 02:15:00,1011.00,52.0,51.2,96,0,190,,,,,,
2024-05-31 02:30:00,1011.20,52.0,51.2,96,0,190,,,,,,
2024-05-31 02:45:00,1011.40,52.0,51.5,97,0,190,,,,,,
2024-05-31 03:00:00,1011.40,52.0,51.5,97,0,190,,,,,,
2024-05-31 03:15:00,1011.20,52.0,51.5,97,0,188,,,,,,
2024-05-31 03:30:00,1011.20,53.0,52.5,98,0,189,,,,,,
2024-05-31 03:40:00,1011.40,54.0,53.2,97,0,190,,,,,,
2024-05-31 04:00:00,1011.50,55.0,54.2,96,0,190,,,,,,
2024-05-31 04:15:00,1011.60,57.0,56.2,97,0,190,,,,,,
2024-05-31 04:30:00,1011.80,57.0,56.2,97,0,190,,,,,,
2024-05-31 04:45:00,1011.90,58.0,57.1,96,0,186,,,,,,
2024-05-31 05:00:00,1012.00,60.0,58.9,95,0,37,,,,,,
2024-05-31 05:15:00,1012.10,61.0,59.0,93,0,22,,,,,,
2024-05-31 05:30:00,1012.20,61.0,58.4,90,0,340,,,,,,
2024-05-31 05:45:00,1012.10,63.0,59.7,88,0,315,,,,,,
2024-05-31 06:00:00,1012.20,64.0,59.7,85,1,63,,,,,,
2024-05-31 06:16:00,1012.20,65.0,60.4,84,0,336,,,,,,
2024-05-31 06:30:00,1012.20,65.0,59.7,82,2,38,,,,,,
2024-05-31 06:45:00,1012.30,66.0,60.3,81,2,44,,,,,,
2024-05-31 07:00:00,1012.20,66.0,60.0,80,1,1,,,,,,
2024-05-31 07:16:00,1012.20,67.0,60.6,80,2,22,,,,,,
2024-05-31 07:30:00,1012.40,68.0,61.9,80,0,77,,,,,,
2024-05-31 07:45:00,1012.60,68.0,60.1,75,2,352,,,,,,
2024-05-31 08:00:00,1012.70,67.0,60.3,78,0,57,,,,,,
2024-05-31 08:15:00,1013.00,68.0,60.9,77,3,37,,,,,,
2024-05-31 08:30:00,1013.00,68.0,60.5,76,2,101,,,,,,
2024-05-31 08:45:00,1012.90,69.0,61.1,75,2,63,,,,,,
2024-05-31 09:00:00,1013.20,69.0,60.0,72,5,351,,,,,,
2024-05-31 09:15:00,1013.20,68.0,58.6,72,4,85,,,,,,
2024-05-31 09:30:00,1013.10,70.0,60.1,70,3,263,,,,,,
2024-05-31 09:45:00,1013.10,70.0,58.9,67,2,33,,,,,,
2024-05-31 10:00:00,1013.10,70.0,59.8,69,2,283,,,,,,
2024-05-31 10:15:00,1013.20,71.0,60.7,69,1,347,,,,,,
2024-05-31 10:30:00,1013.20,71.0,58.6,65,3,13,,,,,,
2024-05-31 10:45:00,1013.20,71.0,59.9,67,4,1,,,,,,
2024-05-31 11:00:00,1013.10,72.0,60.0,65,2,15,,,,,,
2024-05-31 11:15:00,1013.10,71.0,59.1,66,4,18,,,,,,
2024-05-31 11:30:00,1013.20,72.0,60.0,65,3,22,,,,,,
2024-05-31 11:45:00,1013.20,70.0,59.4,68,3,18,,,,,,
2024-05-31 12:00:00,1013.20,71.0,61.1,70,0,184,,,,,,
2024-05-31 12:10:00,1013.20,71.0,61.5,72,0,288,,,,,,
2024-05-31 12:26:00,1013.20,72.0,62.1,71,0,329,,,,,,
2024-05-31 12:45:00,1013.20,73.0,61.8,67,0,15,,,,,,
2024-05-31 13:00:00,1013.20,72.0,60.0,65,2,13,,,,,,
2024-05-31 13:15:00,1013.30,73.0,61.4,66,1,48,,,,,,
2024-05-31 13:25:00,1013.30,74.0,61.9,65,3,56,,,,,,
2024-05-31 13:45:00,1013.10,74.0,61.0,63,1,347,,,,,,
2024-05-31 14:00:00,1013.10,74.0,61.9,65,3,45,,,,,,
2024-05-31 14:15:00,1013.00,75.0,62.4,65,2,23,,,,,,
2024-05-31 14:30:00,1012.90,75.0,62.4,65,1,335,,,,,,
2024-05-31 14:45:00,1012.80,75.0,62.9,65,0,6,,,,,,
2024-05-31 15:00:00,1012.80,76.0,62.9,63,2,305,,,,,,
2024-05-31 15:15:00,1012.80,76.0,61.6,60,1,70,,,,,,
2024-05-31 15:30:00,1012.80,76.0,61.1,59,0,298,,,,,,
2024-05-31 15:45:00,1012.80,76.0,61.1,59,3,358,,,,,,
2024-05-31 16:00:00,1012.80,75.0,60.1,59,0,356,,,,,,
2024-05-31 16:15:00,1012.70,74.0,59.7,60,1,23,,,,,,
2024-05-31 16:30:00,1012.80,73.0,60.5,64,1,354,,,,,,
2024-05-31 16:45:00,1013.00,72.0,60.4,67,0,321,,,,,,
2024-05-31 17:00:00,1013.00,71.0,61.1,70,0,338,,,,,,
2024-05-31 17:15:00,1013.20,71.0,59.5,67,0,53,,,,,,
2024-05-31 17:30:00,1013.30,72.0,59.6,65,2,11,,,,,,
2024-05-31 17:45:00,1013.50,73.0,60.5,64,0,335,,,,,,
2024-05-31 18:00:00,1013.70,73.0,61.0,65,0,11,,,,,,
2024-05-31 18:10:00,1013.70,73.0,61.0,65,0,11,,,,,,
2024-05-31 18:45:00,1013.90,71.0,61.1,70,0,354,,,,,,
2024-05-31 19:00:00,1013.90,71.0,61.5,72,0,1,,,,,,
2024-05-31 19:10:00,1014.00,70.0,60.9,72,0,1,,,,,,
2024-05-31 19:30:00,1014.10,69.0,61.5,77,0,357,,,,,,
2024-05-31 19:45:00,1014.10,68.0,61.6,79,0,356,,,,,,
2024-05-31 19:56:00,1014.10,67.0,61.0,81,0,356,,,,,,
2024-05-31 20:15:00,1014.10,67.0,61.3,82,0,69,,,,,,
2024-05-31 20:30:00,1014.10,67.0,60.3,78,0,45,,,,,,
2024-05-31 20:45:00,1014.40,68.0,60.5,76,0,360,,,,,,
2024-05-31 21:00:00,1014.50,68.0,60.5,76,0,33,,,,,,
2024-05-31 21:15:00,1014.50,67.0,60.6,80,0,59,,,,,,
2024-05-31 21:30:00,1014.80,67.0,59.9,78,0,163,,,,,,
2024-05-31 21:45:00,1014.80,68.0,60.9,77,0,145,,,,,,
2024-05-31 22:00:00,1014.80,67.0,61.3,82,0,182,,,,,,
2024-05-31 22:15:00,1014.90,65.0,60.0,83,0,183,,,,,,
2024-05-31 22:30:00,1014.90,64.0,60.0,87,0,186,,,,,,
2024-05-31 22:45:00,1014.90,63.0,59.4,87,0,186,,,,,,
2024-05-31 23:00:00,1014.90,63.0,59.7,88,0,186,,,,,,
2024-05-31 23:15:00,1014.80,63.0,60.0,90,0,187,,,,,,
2024-05-31 23:30:00,1014.90,62.0,59.3,91,0,187,,,,,,
2024-05-31 23:45:00,1014.90,62.0,59.0,89,0,159,,,,,,
2024-06-01 00:15:00,1015.00,63.0,58.7,85,0,117,,,,,,
2024-06-01 00:30:00,1015.00,63.0,58.4,84,0,131,,,,,,
2024-06-01 00:45:00,1015.00,64.0,59.4,84,0,152,,,,,,
2024-06-01 01:00:00,1014.90,63.0,59.1,86,0,151,,,,,,
2024-06-01 01:15:00,1014.80,62.0,58.7,89,0,150,,,,,,
2024-06-01 01:30:00,1014.90,61.0,58.0,89,0,151,,,,,,
2024-06-01 01:45:00,1015.00,61.0,58.0,89,0,152,,,,,,
2024-06-01 02:00:00,1015.10,61.0,58.4,90,0,152,,,,,,
2024-06-01 02:15:00,1015.10,61.0,58.7,92,0,151,,,,,,
2024-06-01 02:30:00,1015.10,60.0,57.7,92,0,151,,,,,,
2024-06-01 02:45:00,1015.10,60.0,58.0,93,0,151,,,,,,
2024-06-01 03:00:00,1015.30,60.0,58.0,93,0,151,,,,,,
2024-06-01 03:15:00,1015.30,60.0,58.3,94,0,151,,,,,,
2024-06-01 03:30:00,1015.40,60.0,58.3,94,0,151,,,,,,
2024-06-01 03:45:00,1015.40,60.0,58.6,94,0,151,,,,,,
2024-06-01 04:00:00,1015.50,60.0,58.6,94,0,152,,,,,,
2024-06-01 04:15:00,1015.60,62.0,60.2,93,0,152,,,,,,
2024-06-01 04:30:00,1015.80,64.0,61.3,91,0,152,,,,,,
2024-06-01 04:45:00,1015.80,66.0,61.4,84,0,164,,,,,,
2024-06-01 05:00:00,1015.90,66.0,61.4,84,0,164,,,,,,
2024-06-01 05:15:00,1016.00,65.0,61.0,86,0,164,,,,,,
2024-06-01 05:30:00,1016.00,65.0,61.0,86,0,164,,,,,,
2024-06-01 05:41:00,1016.10,65.0,61.0,86,0,163,,,,,,
2024-06-01 06:00:00,1016.10,65.0,60.7,85,0,1,,,,,,
2024-06-01 06:15:00,1016.00,67.0,62.0,84,0,1,,,,,,
2024-06-01 06:25:00,1016.00,67.0,61.7,83,0,27,,,,,,
2024-06-01 06:45:00,1016.00,68.0,61.9,80,0,23,,,,,,
2024-06-01 06:55:00,1015.90,68.0,62.3,81,0,285,,,,,,
2024-06-01 07:11:00,1016.00,69.0,62.6,79,0,348,,,,,,
2024-06-01 07:30:00,1015.80,70.0,62.5,77,0,354,,,,,,
2024-06-01 07:45:00,1015.80,71.0,63.4,76,0,40,,,,,,
2024-06-01 08:00:00,1015.90,73.0,63.0,71,0,12,,,,,,
2024-06-01 08:11:00,1015.90,73.0,63.4,71,1,348,,,,,,
2024-06-01 08:30:00,1015.80,74.0,62.8,67,3,284,,,,,,
2024-06-01 08:40:00,1015.70,75.0,63.3,66,0,140,,,,,,
2024-06-01 08:55:00,1015.70,75.0,61.5,62,0,7,,,,,,
2024-06-01 09:15:00,1015.70,77.0,60.1,55,3,349,,,,,,
2024-06-01 09:26:00,1015.60,76.0,60.1,58,1,82,,,,,,
2024-06-01 09:45:00,1015.70,75.0,60.6,60,1,79,,,,,,
2024-06-01 10:00:00,1015.60,75.0,60.6,60,2,276,,,,,,
2024-06-01 10:15:00,1015.60,75.0,61.1,61,0,358,,,,,,
2024-06-01 10:30:00,1015.70,76.0,59.6,57,0,335,,,,,,
2024-06-01 10:45:00,1015.60,77.0,59.6,54,4,345,,,,,,
2024-06-01 11:00:00,1015.60,76.0,58.1,53,2,5,,,,,,
2024-06-01 11:15:00,1015.40,77.0,59.6,54,2,27,,,,,,
2024-06-01 11:30:00,1015.60,78.0,60.5,54,2,356,,,,,,
2024-06-01 11:45:00,1015.40,78.0,62.5,58,2,351,,,,,,
2024-06-01 12:00:00,1015.40,78.0,62.0,57,3,305,,,,,,
2024-06-01 12:15:00,1015.30,79.0,61.9,55,1,345,,,,,,
2024-06-01 12:30:00,1015.10,77.0,62.0,59,1,34,,,,,,
2024-06-01 12:45:00,1015.00,77.0,61.5,58,3,9,,,,,,
2024-06-01 13:00:00,1014.90,77.0,63.4,63,2,354,,,,,,
2024-06-01 13:15:00,1014.70,76.0,63.8,65,0,259,,,,,,
2024-06-01 13:30:00,1014.60,75.0,62.4,65,1,66,,,,,,
2024-06-01 13:45:00,1014.50,75.0,63.3,66,0,18,,,,,,
2024-06-01 14:00:00,1014.40,75.0,63.7,67,0,18,,,,,,
2024-06-01 14:15:00,1014.20,76.0,62.5,63,2,352,,,,,,
2024-06-01 14:30:00,1014.30,77.0,60.6,56,0,49,,,,,,
2024-06-01 14:45:00,1014.40,77.0,61.1,57,0,3,,,,,,
2024-06-01 15:00:00,1014.40,78.0,61.0,55,0,270,,,,,,
2024-06-01 15:15:00,1014.40,80.0,59.7,49,3,214,,,,,,
2024-06-01 15:30:00,1014.30,81.0,59.4,47,1,317,,,,,,
2024-06-01 15:45:00,1014.30,79.0,60.9,53,0,300,,,,,,
2024-06-01 16:00:00,1014.30,80.0,56.7,44,0,229,,,,,,
2024-06-01 16:15:00,1014.40,79.0,57.0,46,1,285,,,,,,
2024-06-01 16:30:00,1014.30,79.0,57.6,48,1,228,,,,,,
2024-06-01 16:45:00,1014.10,79.0,56.4,46,1,208,,,,,,
2024-06-01 17:00:00,1014.30,79.0,56.4,46,1,229,,,,,,
2024-06-01 17:15:00,1014.30,79.0,56.4,46,0,257,,,,,,
2024-06-01 17:30:00,1014.30,79.0,57.0,46,0,216,,,,,,
2024-06-01 17:45:00,1014.30,79.0,57.0,46,0,336,,,,,,
2024-06-01 18:00:00,1014.30,78.0,58.4,50,0,209,,,,,,
2024-06-01 18:15:00,1014.20,77.0,59.6,54,0,212,,,,,,
2024-06-01 18:30:00,1014.30,76.0,61.1,59,0,184,,,,,,
2024-06-01 18:46:00,1014.30,75.0,60.6,60,0,188,,,,,,
2024-06-01 19:00:00,1014.30,71.0,61.1,70,0,187,,,,,,
2024-06-01 19:15:00,1014.40,68.0,60.9,77,0,188,,,,,,
2024-06-01 19:30:00,1014.50,67.0,61.7,83,0,187,,,,,,
2024-06-01 19:45:00,1014.50,66.0,60.7,82,0,245,,,,,,
2024-06-01 20:00:00,1014.50,65.0,60.7,85,0,245,,,,,,
2024-06-01 20:15:00,1014.50,64.0,60.7,89,0,245,,,,,,
2024-06-01 20:30:00,1014.50,63.0,60.0,90,0,245,,,,,,
2024-06-01 20:45:00,1014.40,62.0,59.3,91,0,245,,,,,,
2024-06-01 21:00:00,1014.40,62.0,59.3,91,0,245,,,,,,
2024-06-01 21:15:00,1014.30,61.0,58.7,92,0,245,,,,,,
2024-06-01 21:25:00,1014.20,62.0,59.6,92,0,245,,,,,,
2024-06-01 21:45:00,1014.20,62.0,59.3,91,0,25,,,,,,
2024-06-01 22:00:00,1014.20,61.0,58.4,90,0,24,,,,,,
2024-06-01 22:15:00,1014.20,60.0,57.7,92,0,23,,,,,,
2024-06-01 22:30:00,1014.20,60.0,58.0,93,0,23,,,,,,
2024-06-01 22:46:00,1014.30,59.0,57.3,93,0,23,,,,,,
2024-06-01 23:01:00,1014.20,58.0,56.3,93,0,24,,,,,,
2024-06-01 23:15:00,1014.10,58.0,56.6,94,0,24,,,,,,
2024-06-01 23:30:00,1014.20,57.0,55.6,94,0,24,,,,,,
2024-06-01 23:45:00,1014.10,57.0,55.9,96,0,24,,,,,,
2024-06-02 00:15:00,1014.00,56.0,54.9,95,0,24,,,,,,
2024-06-02 00:30:00,1014.00,57.0,55.9,96,0,23,,,,,,
2024-06-02 00:45:00,1013.90,56.0,54.9,95,0,24,,,,,,
2024-06-02 01:15:00,1013.70,55.0,53.9,96,0,24,,,,,,
2024-06-02 01:30:00,1013.80,56.0,55.2,97,0,274,,,,,,
2024-06-02 01:45:00,1013.80,55.0,54.2,96,0,251,,,,,,
2024-06-02 02:15:00,1013.70,55.0,54.2,96,0,252,,,,,,
2024-06-02 02:30:00,1013.90,55.0,54.2,96,0,252,,,,,,
2024-06-02 02:45:00,1013.90,54.0,53.2,97,0,253,,,,,,
2024-06-02 03:15:00,1013.80,55.0,54.2,96,0,253,,,,,,
2024-06-02 03:30:00,1013.90,56.0,55.2,97,0,253,,,,,,
2024-06-02 03:45:00,1013.80,57.0,56.2,97,0,253,,,,,,
2024-06-02 04:15:00,1013.90,59.0,57.9,96,0,253,,,,,,
2024-06-02 04:30:00,1013.90,61.0,59.5,94,0,253,,,,,,
2024-06-02 04:45:00,1013.90,63.0,61.5,94,0,252,,,,,,
2024-06-02 05:15:00,1013.70,66.0,60.7,82,0,254,,,,,,
2024-06-02 05:30:00,1013.80,67.0,62.3,84,0,251,,,,,,
2024-06-02 05:45:00,1013.80,70.0,62.8,77,0,246,,,,,,
2024-06-02 06:15:00,1013.90,72.0,63.2,74,0,250,,,,,,
2024-06-02 06:30:00,1013.90,72.0,62.1,71,0,73,,,,,,
2024-06-02 06:45:00,1013.80,73.0,63.0,71,0,46,,,,,,
2024-06-02 07:15:00,1013.80,73.0,62.6,69,0,83,,,,,,
2024-06-02 07:30:00,1013.70,73.0,61.8,67,0,19,,,,,,
2024-06-02 07:45:00,1013.70,75.0,63.3,66,0,94,,,,,,
2024-06-02 08:15:00,1013.50,75.0,64.5,69,0,52,,,,,,
2024-06-02 08:30:00,1013.50,75.0,63.3,66,1,338,,,,,,
2024-06-02 08:45:00,1013.40,75.0,63.7,67,0,109,,,,,,
2024-06-02 09:15:00,1013.50,76.0,63.4,65,0,65,,,,,,
2024-06-02 09:30:00,1013.50,75.0,62.0,64,1,29,,,,,,
2024-06-02 09:40:00,1013.50,76.0,61.1,59,2,6,,,,,,
2024-06-02 10:15:00,1013.20,77.0,62.5,60,0,351,,,,,,
2024-06-02 10:30:00,1013.10,77.0,63.0,61,1,6,,,,,,
2024-06-02 10:45:00,1013.00,77.0,62.0,59,1,350,,,,,,
2024-06-02 11:15:00,1012.80,75.0,62.9,65,0,122,,,,,,
2024-06-02 11:30:00,1012.70,76.0,62.9,63,2,206,,,,,,
2024-06-02 11:45:00,1012.70,74.0,63.6,70,4,217,,,,,,
2024-06-02 12:15:00,1012.60,74.0,64.4,71,1,214,,,,,,
2024-06-02 12:30:00,1012.70,73.0,64.2,74,1,197,,,,,,
2024-06-02 12:45:00,1012.50,73.0,64.6,74,0,248,,,,,,
2024-06-02 13:15:00,1012.70,72.0,63.2,74,0,321,,,,,,
2024-06-02 13:30:00,1012.60,72.0,63.2,74,0,251,,,,,,
2024-06-02 13:45:00,1012.70,73.0,62.6,69,1,269,,,,,,
2024-06-02 14:15:00,1012.40,77.0,62.0,59,0,5,,,,,,
2024-06-02 14:30:00,1012.30,78.0,63.4,60,0,101,,,,,,
2024-06-02 14:45:00,1012.20,77.0,63.9,64,0,101,,,,,,
2024-06-02 15:15:00,1012.20,76.0,63.4,65,0,70,,,,,,
2024-06-02 15:30:00,1012.00,78.0,64.8,63,0,181,,,,,,
2024-06-02 15:45:00,1011.90,79.0,65.8,63,0,121,,,,,,
2024-06-02 16:15:00,1011.80,80.0,62.9,55,0,194,,,,,,
2024-06-02 16:30:00,1011.60,79.0,65.3,62,0,184,,,,,,
2024-06-02 16:45:00,1011.40,77.0,63.4,63,0,58,,,,,,