"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 22:45:00,1023.30,47.0,45.6,94,0,147,,,,,,
2024-05-05 22:55:00,1023.30,47.0,45.6,94,0,162,,,,,,
2024-05-05 23:15:00,1023.50,47.0,45.6,94,0,159,,,,,,
2024-05-05 23:25:00,1023.50,47.0,45.6,94,0,169,,,,,,
2024-05-05 23:45:00,1023.30,46.0,44.6,95,0,164,,,,,,
2024-05-05 23:55:00,1023.30,46.0,44.9,95,2,173,,,,,,
2024-05-06 00:15:00,1023.20,46.0,44.9,95,0,172,,,,,,
2024-05-06 00:25:00,1023.30,46.0,44.9,95,0,139,,,,,,
2024-05-06 00:45:00,1023.30,46.0,44.9,95,0,166,1022.42,46.2,45.7,98,,250
2024-05-06 00:55:00,1023.30,46.0,44.9,95,0,186,1022.03,46.2,45.7,98,,251
2024-05-06 01:15:00,1023.20,46.0,44.9,95,0,151,,,,,,
2024-05-06 01:25:00,1023.20,46.0,44.9,95,0,138,,,,,,
2024-05-06 01:45:00,1023.20,46.0,44.9,95,0,0,1022.13,46.3,46.0,98,,219
2024-05-06 01:55:00,1023.10,46.0,44.9,95,0,171,1021.75,46.3,46.0,98,,251
2024-05-06 02:15:00,1022.80,46.0,44.9,95,0,184,,,,,,
2024-05-06 02:25:00,1022.80,46.0,44.9,95,0,,,,,,,
2024-05-06 02:45:00,1022.50,47.0,45.9,95,0,0,1021.62,46.4,46.2,98,,218
2024-05-06 02:55:00,1022.60,47.0,46.2,96,0,0,1021.24,46.4,46.1,98,,218
2024-05-06 03:15:00,1022.40,47.0,46.2,96,0,,,,,,,
2024-05-06 03:25:00,1022.40,47.0,46.2,96,0,193,,,,,,
2024-05-06 03:45:00,1022.20,47.0,46.2,96,,,1020.68,46.7,46.4,98,,
2024-05-06 03:55:00,1022.10,47.0,46.2,96,,,1020.68,46.7,46.4,98,,
2024-05-06 04:15:00,1021.90,47.0,46.2,96,0,,,,,,,
2024-05-06 04:25:00,1021.80,47.0,46.2,96,0,,,,,,,
2024-05-06 04:45:00,1021.40,47.0,46.2,96,,,1020.36,46.7,46.3,98,,
2024-05-06 04:55:00,1021.30,47.0,46.2,96,,,1019.98,46.7,46.3,98,,
2024-05-06 05:15:00,1021.00,47.0,46.2,96,0,,,,,,,
2024-05-06 05:25:00,1020.90,47.0,46.2,96,0,,,,,,,
2024-05-06 05:45:00,1020.60,47.0,46.2,96,,,1019.10,47.1,46.8,99,,
2024-05-06 05:55:00,1020.40,47.0,46.2,96,,,1018.69,47.1,46.8,99,,
2024-05-06 06:15:00,1020.20,47.0,46.2,96,0,194,,,,,,
2024-05-06 06:25:00,1020.00,47.0,46.2,96,0,194,,,,,,
2024-05-06 06:45:00,1019.80,48.0,47.2,96,0,0,1018.54,47.5,47.2,98,,219
2024-05-06 06:55:00,1019.80,48.0,47.2,96,,,1018.11,47.5,47.2,98,,
2024-05-06 07:15:00,1019.60,48.0,47.2,97,0,,,,,,,
2024-05-06 07:25:00,1019.60,48.0,47.2,97,0,194,,,,,,
2024-05-06 07:45:00,1019.40,48.0,47.2,96,,,1018.21,47.7,47.3,98,,
2024-05-06 07:55:00,1019.30,48.0,47.2,96,,,1017.78,47.7,47.3,98,,
2024-05-06 08:15:00,1019.10,48.0,47.2,97,0,193,,,,,,
2024-05-06 08:25:00,1018.90,48.0,47.2,97,0,,,,,,,
2024-05-06 08:45:00,1018.90,48.0,47.2,96,0,0,1017.78,48.0,47.8,99,,219
2024-05-06 08:55:00,1018.80,48.0,47.2,96,0,0,1017.36,48.0,47.8,99,,218
2024-05-06 09:15:00,1018.70,48.0,47.2,97,0,193,,,,,,
2024-05-06 09:25:00,1018.70,48.0,47.2,97,0,193,,,,,,
2024-05-06 09:45:00,1018.70,48.0,47.2,96,0,0,1017.55,48.2,48.2,99,,219
2024-05-06 09:55:00,1018.50,49.0,48.4,97,0,0,1017.14,48.2,48.2,99,,218
2024-05-06 10:15:00,1018.50,49.0,48.5,98,0,,,,,,,
2024-05-06 10:25:00,1018.50,49.0,48.2,96,0,,,,,,,
2024-05-06 10:45:00,1018.50,49.0,48.4,97,,,1017.39,49.2,48.9,98,,
2024-05-06 10:55:00,1018.50,49.0,48.4,97,,,1016.96,49.2,48.9,98,,
2024-05-06 11:15:00,1018.50,50.0,49.5,98,0,257,,,,,,
2024-05-06 11:25:00,1018.40,50.0,49.5,98,0,,,,,,,
2024-05-06 11:45:00,1018.30,51.0,50.4,97,,,1017.56,51.2,50.5,97,,
2024-05-06 11:55:00,1018.20,51.0,50.4,97,0,0,1016.72,51.2,50.5,97,,218
2024-05-06 12:15:00,1018.30,52.0,51.5,97,0,255,,,,,,
2024-05-06 12:25:00,1018.00,53.0,52.5,98,0,245,,,,,,
2024-05-06 12:45:00,1018.10,54.0,53.4,97,0,244,1017.11,53.4,52.3,95,,251
2024-05-06 12:55:00,1018.20,54.0,53.4,97,0,0,1016.68,53.4,52.3,95,,218
2024-05-06 13:15:00,1018.10,55.0,54.4,97,0,247,,,,,,
2024-05-06 13:25:00,1018.10,55.0,54.4,97,0,251,,,,,,
2024-05-06 13:45:00,1018.30,56.0,55.4,97,0,243,,,,,,
2024-05-06 13:55:00,1018.20,56.0,55.4,97,0,243,,,,,,
2024-05-06 14:15:00,1018.00,57.0,56.4,98,0,225,,,,,,
2024-05-06 14:25:00,1018.00,58.0,57.4,98,0,226,,,,,,
2024-05-06 14:45:00,1018.00,60.0,58.9,95,0,180,,,,,,
2024-05-06 14:55:00,1017.80,61.0,59.0,93,0,168,,,,,,
2024-05-06 15:15:00,1017.70,64.0,60.0,87,1,181,,,,,,
2024-05-06 15:25:00,1017.60,65.0,59.7,82,0,202,,,,,,
2024-05-06 15:45:00,1017.20,68.0,61.9,80,1,179,,,,,,
2024-05-06 15:55:00,1017.20,68.0,61.6,79,0,172,,,,,,
2024-05-06 16:15:00,1016.90,71.0,63.8,77,1,199,,,,,,
2024-05-06 16:25:00,1016.80,72.0,64.0,76,0,190,,,,,,
2024-05-06 16:45:00,1016.80,72.0,63.2,74,0,207,,,,,,
2024-05-06 16:55:00,1016.60,73.0,63.8,72,0,190,,,,,,
2024-05-06 17:15:00,1016.30,74.0,64.0,70,0,211,,,,,,
2024-05-06 17:25:00,1016.20,74.0,64.0,70,0,201,,,,,,
2024-05-06 17:45:00,1015.90,75.0,64.1,68,1,296,,,,,,
2024-05-06 17:55:00,1015.90,75.0,63.3,66,0,208,,,,,,
2024-05-06 18:15:00,1015.60,73.0,62.6,69,0,334,,,,,,
2024-05-06 18:25:00,1015.50,73.0,62.6,69,0,23,,,,,,
2024-05-06 18:45:00,1015.20,72.0,62.1,71,0,347,,,,,,
2024-05-06 18:55:00,1015.20,72.0,62.1,71,1,337,,,,,,
2024-05-06 19:15:00,1014.80,72.0,61.7,70,0,192,,,,,,
2024-05-06 19:25:00,1014.70,72.0,61.7,70,0,184,,,,,,
2024-05-06 19:45:00,1014.50,72.0,61.7,70,0,187,,,,,,
2024-05-06 19:55:00,1014.40,72.0,61.7,70,0,280,,,,,,
2024-05-06 20:15:00,1014.30,72.0,62.1,71,0,216,,,,,,
2024-05-06 20:25:00,1014.10,72.0,62.1,71,0,175,,,,,,
2024-05-06 20:45:00,1013.90,72.0,62.5,72,0,181,,,,,,
2024-05-06 20:55:00,1013.70,72.0,62.9,73,0,180,,,,,,
2024-05-06 21:15:00,1013.50,72.0,63.2,74,0,110,,,,,,
2024-05-06 21:25:00,1013.40,72.0,63.6,75,0,79,,,,,,
2024-05-06 21:45:00,1013.30,72.0,63.6,75,0,125,,,,,,
2024-05-06 21:55:00,1013.30,72.0,63.6,75,0,141,,,,,,
2024-05-06 22:15:00,1013.00,72.0,63.6,75,0,175,,,,,,
2024-05-06 22:25:00,1013.00,71.0,63.0,75,0,176,,,,,,
2024-05-06 22:45:00,1013.10,71.0,63.0,75,0,177,,,,,,
2024-05-06 22:55:00,1013.10,71.0,63.4,76,0,177,,,,,,
2024-05-06 23:15:00,1013.10,70.0,62.5,77,0,177,,,,,,
2024-05-06 23:25:00,1013.00,70.0,62.8,77,0,177,,,,,,
2024-05-06 23:45:00,1012.80,69.0,62.2,79,0,,,,,,,
2024-05-06 23:55:00,1012.80,69.0,62.6,79,0,,,,,,,
2024-05-07 00:15:00,1012.80,68.0,62.3,81,0,173,,,,,,
2024-05-07 00:25:00,1012.70,68.0,62.3,81,0,,,,,,,
2024-05-07 00:45:00,1012.80,67.0,62.4,85,0,0,1011.36,63.4,60.2,89,,218
2024-05-07 00:55:00,1012.80,67.0,62.4,85,,,1011.42,63.4,60.2,89,,
2024-05-07 01:15:00,1012.90,66.0,61.7,86,0,,,,,,,
2024-05-07 01:25:00,1012.90,66.0,62.0,86,0,,,,,,,
2024-05-07 01:45:00,1013.00,65.0,61.4,87,,,1011.32,61.8,59.3,91,,
2024-05-07 01:55:00,1013.00,65.0,61.4,87,,,1011.74,61.8,59.3,91,,
2024-05-07 02:15:00,1012.90,64.0,60.7,89,0,173,,,,,,
2024-05-07 02:25:00,1013.00,64.0,61.0,89,0,,,,,,,
2024-05-07 02:45:00,1012.90,63.0,60.0,89,,,1011.45,59.6,58.2,95,,
2024-05-07 02:55:00,1012.80,63.0,60.0,89,,,1011.36,59.6,58.2,95,,
2024-05-07 03:15:00,1012.60,62.0,59.3,91,0,173,,,,,,
2024-05-07 03:25:00,1012.70,62.0,59.6,92,0,173,,,,,,
2024-05-07 03:45:00,1012.60,61.0,59.2,93,,,1011.14,58.0,57.0,96,,
2024-05-07 03:55:00,1012.50,61.0,59.2,93,0,0,1010.96,58.0,57.0,96,,218
2024-05-07 04:15:00,1012.60,61.0,59.3,94,0,,,,,,,
2024-05-07 04:25:00,1012.50,61.0,59.5,94,0,,,,,,,
2024-05-07 04:45:00,1012.50,60.0,58.5,94,,,1011.02,56.7,56.0,97,,
2024-05-07 04:55:00,1012.40,60.0,58.5,94,0,0,1010.82,56.7,56.0,97,,218
2024-05-07 05:15:00,1012.50,60.0,58.6,94,0,173,,,,,,
2024-05-07 05:25:00,1012.40,60.0,58.9,95,0,,,,,,,
2024-05-07 05:45:00,1012.20,60.0,58.8,95,0,0,1010.75,56.0,54.6,94,,218
2024-05-07 05:55:00,1012.00,60.0,58.8,95,0,0,1010.62,56.0,54.6,94,,218
2024-05-07 06:15:00,1011.60,60.0,58.9,95,0,200,,,,,,
2024-05-07 06:25:00,1011.60,60.0,58.9,95,0,200,,,,,,
2024-05-07 06:45:00,1011.30,59.0,57.8,95,0,200,1009.71,55.0,53.9,95,,251
2024-05-07 06:55:00,1011.30,59.0,57.5,94,0,0,1009.86,55.0,53.9,95,,218
2024-05-07 07:15:00,1011.00,58.0,56.3,93,0,202,,,,,,
2024-05-07 07:25:00,1010.80,58.0,54.8,88,0,356,,,,,,
2024-05-07 07:45:00,1011.30,58.0,53.2,84,0,0,1009.75,54.1,51.3,90,,219
2024-05-07 07:55:00,1011.40,58.0,52.2,81,0,9,1009.65,54.1,51.3,90,,251
2024-05-07 08:15:00,1011.30,58.0,51.2,78,0,9,,,,,,
2024-05-07 08:25:00,1011.20,58.0,50.5,76,0,9,,,,,,
2024-05-07 08:45:00,1011.20,58.0,50.2,75,0,9,1009.65,52.5,50.0,91,,251
2024-05-07 08:55:00,1011.10,57.0,49.2,75,0,9,1009.73,52.5,50.0,91,,251
2024-05-07 08:56:00,1011.10,57.0,49.1,74,0,9,,,,,,
2024-05-07 09:15:00,1011.00,57.0,48.8,73,0,9,,,,,,
2024-05-07 09:25:00,1011.10,57.0,48.8,73,0,9,,,,,,
2024-05-07 09:45:00,1011.00,57.0,48.9,74,0,9,1009.77,50.9,48.6,91,,251
2024-05-07 09:55:00,1011.00,57.0,49.2,75,0,9,1009.37,50.9,48.6,91,,251
2024-05-07 10:15:00,1011.10,57.0,49.1,74,0,9,,,,,,
2024-05-07 10:25:00,1011.20,57.0,49.1,74,0,9,,,,,,
2024-05-07 10:45:00,1011.20,57.0,49.2,75,0,43,1010.05,51.9,48.6,88,,251
2024-05-07 10:55:00,1011.20,57.0,49.2,75,0,48,1009.60,51.9,48.6,88,,251
2024-05-07 11:15:00,1011.40,58.0,49.8,74,0,28,,,,,,
2024-05-07 11:25:00,1011.50,59.0,50.4,72,0,27,,,,,,
2024-05-07 11:45:00,1011.50,61.0,50.5,68,1,56,1010.33,57.6,51.3,79,,250
2024-05-07 11:55:00,1011.70,61.0,49.7,66,1,35,1009.90,57.6,51.3,79,,251
2024-05-07 12:15:00,1011.60,62.0,50.5,66,1,22,,,,,,
2024-05-07 12:25:00,1011.60,63.0,51.5,66,0,333,,,,,,
2024-05-07 12:45:00,1011.40,64.0,52.2,65,1,326,1010.24,64.5,51.1,62,,250
2024-05-07 12:55:00,1011.30,64.0,52.2,65,0,306,1009.82,64.5,51.1,62,,251
2024-05-07 13:15:00,1011.30,65.0,52.1,62,0,21,,,,,,
2024-05-07 13:25:00,1011.40,66.0,53.0,62,1,35,,,,,,
2024-05-07 13:45:00,1011.30,66.0,51.7,60,1,298,,,,,,
2024-05-07 13:55:00,1011.30,67.0,53.1,61,1,320,,,,,,
2024-05-07 14:15:00,1011.30,68.0,52.7,57,1,9,,,,,,
2024-05-07 14:25:00,1011.30,69.0,53.1,56,1,45,,,,,,
2024-05-07 14:45:00,1011.30,71.0,53.0,52,1,29,,,,,,
2024-05-07 14:55:00,1011.10,71.0,52.5,51,1,54,,,,,,
2024-05-07 15:15:00,1010.80,72.0,52.3,50,0,352,,,,,,
2024-05-07 15:25:00,1010.80,73.0,52.1,47,0,22,,,,,,
2024-05-07 15:45:00,1010.60,74.0,53.0,48,1,331,,,,,,
2024-05-07 15:55:00,1010.50,74.0,53.0,48,0,324,,,,,,
2024-05-07 16:15:00,1010.30,75.0,52.8,46,1,19,,,,,,
2024-05-07 16:25:00,1010.30,75.0,52.8,46,2,20,,,,,,
2024-05-07 16:45:00,1009.80,76.0,50.6,40,0,254,,,,,,
2024-05-07 16:55:00,1009.80,76.0,51.9,43,0,252,,,,,,
2024-05-07 17:15:00,1009.50,76.0,47.1,36,1,307,,,,,,
2024-05-07 17:25:00,1009.40,76.0,47.8,37,1,13,,,,,,
2024-05-07 17:45:00,1009.10,77.0,48.0,35,1,21,,,,,,
2024-05-07 17:55:00,1009.10,76.0,47.1,36,1,83,,,,,,
2024-05-07 18:15:00,1008.60,78.0,49.6,37,1,36,,,,,,
2024-05-07 18:25:00,1008.40,78.0,49.6,37,0,159,,,,,,
2024-05-07 18:45:00,1008.20,79.0,48.2,33,0,53,,,,,,
2024-05-07 18:55:00,1008.10,79.0,46.6,32,1,7,,,,,,
2024-05-07 19:15:00,1007.80,80.0,49.1,34,0,45,,,,,,
2024-05-07 19:25:00,1007.80,80.0,49.1,34,1,320,,,,,,
2024-05-07 19:45:00,1007.30,80.0,49.9,34,0,174,,,,,,
2024-05-07 19:55:00,1007.10,79.0,48.2,33,0,174,,,,,,
2024-05-07 20:15:00,1006.80,78.0,48.1,35,0,274,,,,,,
2024-05-07 20:25:00,1006.70,77.0,48.0,35,0,197,,,,,,
2024-05-07 20:45:00,1006.40,77.0,46.5,33,0,165,,,,,,
2024-05-07 20:55:00,1006.40,77.0,44.0,31,1,144,,,,,,
2024-05-07 21:15:00,1006.40,77.0,39.5,25,1,198,,,,,,
2024-05-07 21:25:00,1006.40,77.0,39.5,25,0,107,,,,,,
2024-05-07 21:45:00,1006.50,77.0,43.2,29,0,347,,,,,,
2024-05-07 21:55:00,1006.50,77.0,39.5,25,0,,,,,,,
2024-05-07 22:15:00,1006.60,77.0,40.4,26,0,,,,,,,
2024-05-07 22:25:00,1006.50,77.0,40.4,26,0,,,,,,,
2024-05-07 22:45:00,1006.60,76.0,40.5,27,0,,,,,,,
2024-05-07 22:55:00,1006.70,75.0,39.7,28,0,,,,,,,
2024-05-07 23:15:00,1006.80,74.0,38.8,27,0,,,,,,,
2024-05-07 23:25:00,1007.00,74.0,39.7,28,0,,,,,,,
2024-05-07 23:45:00,1007.30,72.0,39.7,31,0,,,,,,,
2024-05-07 23:55:00,1007.30,72.0,39.7,31,0,,,,,,,
2024-05-08 00:15:00,1007.60,70.0,41.8,36,0,,,,,,,
2024-05-08 00:25:00,1007.60,69.0,40.2,35,0,,,,,,,
2024-05-08 00:45:00,1007.90,67.0,46.1,46,,,1007.06,62.4,46.8,56,,
2024-05-08 00:55:00,1008.00,67.0,48.9,52,,,1006.24,62.4,46.8,56,,
2024-05-08 01:15:00,1008.20,65.0,48.9,55,0,,,,,,,
2024-05-08 01:25:00,1008.10,65.0,49.9,58,0,,,,,,,
2024-05-08 01:45:00,1008.20,64.0,50.9,62,,,1006.66,61.4,47.8,60,,
2024-05-08 01:55:00,1008.20,64.0,51.7,64,,,1006.84,59.7,49.1,67,,
2024-05-08 02:15:00,1008.30,63.0,52.3,68,0,,,,,,,
2024-05-08 02:25:00,1008.20,62.0,51.7,69,0,,,,,,,
2024-05-08 02:45:00,1008.10,62.0,52.2,70,,,1006.54,57.2,50.0,76,,
2024-05-08 02:55:00,1008.00,62.0,52.6,71,,,1006.74,57.2,50.0,76,,
2024-05-08 03:15:00,1007.80,61.0,52.3,73,0,,,,,,,
2024-05-08 03:25:00,1007.80,60.0,51.3,73,0,,,,,,,
2024-05-08 03:45:00,1007.80,60.0,52.2,75,,,1007.00,55.5,49.9,81,,
2024-05-08 03:55:00,1007.90,59.0,51.5,76,,,1006.27,55.5,49.9,81,,
2024-05-08 04:15:00,1008.40,59.0,51.4,75,0,,,,,,,
2024-05-08 04:25:00,1008.60,59.0,51.4,75,0,,,,,,,
2024-05-08 04:45:00,1008.70,58.0,50.9,77,,,1007.34,54.9,49.6,82,,
2024-05-08 04:55:00,1008.70,58.0,50.9,77,,,1007.21,54.9,49.6,82,,
2024-05-08 05:15:00,1008.40,57.0,49.5,76,0,,,,,,,
2024-05-08 05:25:00,1008.10,57.0,49.5,76,0,,,,,,,
2024-05-08 05:45:00,1007.90,57.0,48.9,74,,,1006.38,56.1,49.3,78,,
2024-05-08 05:55:00,1007.80,57.0,48.9,74,,,1006.59,54.3,49.3,83,,
2024-05-08 06:15:00,1007.70,58.0,49.8,74,0,,,,,,,
2024-05-08 06:25:00,1007.50,57.0,48.8,73,0,,,,,,,
2024-05-08 06:45:00,1007.60,57.0,48.9,74,,,1005.90,52.7,48.5,85,,
2024-05-08 06:55:00,1007.30,57.0,48.9,74,,,1005.50,52.7,48.5,85,,
2024-05-08 07:15:00,1006.90,56.0,48.2,75,0,,,,,,,
2024-05-08 07:25:00,1006.90,56.0,49.2,78,0,,,,,,,
2024-05-08 07:45:00,1006.80,56.0,49.3,78,,,1005.50,51.5,48.2,88,,
2024-05-08 07:55:00,1006.80,55.0,48.3,78,,,1005.09,51.5,48.2,88,,
2024-05-08 08:15:00,1006.80,55.0,48.6,79,0,,,,,,,
2024-05-08 08:25:00,1006.70,55.0,48.6,79,0,,,,,,,
2024-05-08 08:45:00,1006.20,55.0,49.0,80,,,1005.01,50.9,48.0,89,,
2024-05-08 08:55:00,1006.30,55.0,49.3,81,,,1004.61,50.9,48.0,89,,
2024-05-08 09:15:00,1006.30,54.0,48.6,82,0,,,,,,,
2024-05-08 09:25:00,1006.20,54.0,49.0,82,0,,,,,,,
2024-05-08 09:45:00,1006.10,54.0,49.3,84,,,1004.98,50.7,48.2,91,,
2024-05-08 09:55:00,1006.20,54.0,49.3,84,,,1004.61,50.7,48.2,91,,
2024-05-08 10:15:00,1006.20,54.0,49.6,84,0,,,,,,,
2024-05-08 10:25:00,1006.00,54.0,49.6,84,0,,,,,,,
2024-05-08 10:45:00,1005.90,54.0,50.2,86,,,1004.65,53.3,50.6,90,,
2024-05-08 10:55:00,1005.90,55.0,51.2,86,,,1004.36,53.3,50.6,90,,
2024-05-08 11:15:00,1005.60,55.0,51.5,87,0,,,,,,,
2024-05-08 11:25:00,1005.80,55.0,51.8,89,0,,,,,,,
2024-05-08 11:45:00,1005.60,56.0,52.8,88,,,1004.33,55.9,52.8,89,,
2024-05-08 11:55:00,1005.50,56.0,53.1,89,,,1004.33,55.9,52.8,89,,
2024-05-08 12:15:00,1005.50,56.0,53.4,91,0,,,,,,,
2024-05-08 12:25:00,1005.80,56.0,53.7,92,0,,,,,,,
2024-05-08 12:45:00,1005.20,56.0,54.0,92,,,1004.37,56.0,53.8,92,,
2024-05-08 12:55:00,1004.80,56.0,54.3,93,,,1003.94,56.0,53.8,92,,
2024-05-08 13:15:00,1004.80,57.0,55.6,94,0,,,,,,,
2024-05-08 13:25:00,1004.80,57.0,55.6,94,0,,,,,,,
2024-05-08 13:45:00,1004.70,57.0,55.9,96,0,,,,,,,
2024-05-08 13:55:00,1004.70,58.0,56.9,95,0,,,,,,,
2024-05-08 14:15:00,1004.80,60.0,59.1,96,0,,,,,,,
2024-05-08 14:25:00,1004.40,60.0,59.1,96,0,,,,,,,
2024-05-08 14:45:00,1004.10,62.0,61.1,97,0,,,,,,,
2024-05-08 14:55:00,1004.10,62.0,61.4,98,0,,,,,,,
2024-05-08 15:15:00,1004.20,63.0,62.4,97,0,,,,,,,
2024-05-08 15:25:00,1004.00,63.0,62.1,96,0,,,,,,,
2024-05-08 15:45:00,1004.10,63.0,62.4,97,0,,,,,,,
2024-05-08 15:55:00,1003.90,63.0,62.4,97,0,,,,,,,
2024-05-08 16:15:00,1003.60,64.0,63.4,97,0,,,,,,,
2024-05-08 16:25:00,1003.50,64.0,63.4,97,0,,,,,,,
2024-05-08 16:45:00,1003.50,65.0,64.4,97,0,,,,,,,
2024-05-08 16:55:00,1003.30,65.0,64.1,96,0,,,,,,,
2024-05-08 17:15:00,1002.90,66.0,65.1,96,0,,,,,,,
2024-05-08 17:25:00,1002.60,67.0,66.1,97,0,,,,,,,
2024-05-08 17:45:00,1002.80,68.0,65.9,92,0,,,,,,,
2024-05-08 17:55:00,1002.90,69.0,66.3,91,0,,,,,,,
2024-05-08 18:15:00,1002.60,71.0,66.6,85,0,,,,,,,
2024-05-08 18:25:00,1002.60,72.0,67.2,84,0,,,,,,,
2024-05-08 18:45:00,1002.30,73.0,67.5,82,0,,,,,,,
2024-05-08 18:55:00,1002.10,73.0,66.8,80,0,,,,,,,
2024-05-08 19:15:00,1001.30,76.0,68.2,76,0,,,,,,,
2024-05-08 19:25:00,1001.00,77.0,67.7,72,0,,,,,,,
2024-05-08 19:45:00,1000.60,78.0,66.1,66,0,,,,,,,
2024-05-08 19:55:00,1000.70,78.0,67.0,68,0,,,,,,,
2024-05-08 20:15:00,1000.40,76.0,67.5,75,2,186,,,,,,
2024-05-08 20:25:00,1000.50,76.0,67.1,74,3,186,,,,,,
2024-05-08 20:45:00,1000.30,76.0,66.3,71,1,195,,,,,,
2024-05-08 20:55:00,1000.40,76.0,66.7,72,2,194,,,,,,
2024-05-08 21:15:00,1000.50,76.0,67.1,74,1,178,,,,,,
2024-05-08 21:25:00,1000.30,76.0,66.7,72,2,175,,,,,,
2024-05-08 21:45:00,1000.50,75.0,66.1,73,1,212,,,,,,
2024-05-08 21:55:00,1000.60,75.0,66.5,74,0,163,,,,,,
2024-05-08 22:15:00,1000.30,75.0,66.1,73,0,193,,,,,,
2024-05-08 22:25:00,1000.70,75.0,65.7,72,0,199,,,,,,
2024-05-08 22:45:00,1000.70,75.0,66.1,73,0,204,,,,,,
2024-05-08 22:55:00,1001.00,74.0,65.9,75,0,202,,,,,,
2024-05-08 23:15:00,1001.10,73.0,64.6,74,1,71,,,,,,
2024-05-08 23:25:00,1001.50,71.0,62.7,74,1,70,,,,,,
2024-05-08 23:45:00,1001.40,69.0,62.6,79,1,80,,,,,,
2024-05-08 23:55:00,1001.50,68.0,61.9,80,1,109,,,,,,
2024-05-09 00:15:00,1001.40,67.0,61.3,82,0,101,,,,,,
2024-05-09 00:25:00,1001.70,66.0,60.3,81,0,101,,,,,,
2024-05-09 00:45:00,1002.30,65.0,60.4,85,0,27,1002.18,61.2,59.4,93,,251
2024-05-09 00:55:00,1003.10,64.0,60.0,87,1,329,1001.54,61.2,59.4,93,,251
2024-05-09 01:15:00,1003.50,64.0,60.7,89,0,311,,,,,,
2024-05-09 01:25:00,1003.70,64.0,60.7,89,0,311,,,,,,
2024-05-09 01:45:00,1003.90,63.0,60.0,89,0,0,1003.07,59.6,58.1,94,,219
2024-05-09 01:55:00,1004.10,63.0,60.3,90,0,311,1002.70,59.6,58.1,94,,251
2024-05-09 02:15:00,1004.40,62.0,59.3,91,0,311,,,,,,
2024-05-09 02:25:00,1004.40,62.0,59.6,92,1,325,,,,,,
2024-05-09 02:45:00,1004.50,61.0,58.9,92,0,0,1003.76,58.4,57.4,96,,219
2024-05-09 02:55:00,1004.60,61.0,58.9,92,0,0,1002.83,58.4,57.4,96,,218
2024-05-09 03:15:00,1004.70,60.0,57.7,92,0,19,,,,,,
2024-05-09 03:25:00,1004.70,60.0,57.4,90,0,22,,,,,,
2024-05-09 03:45:00,1004.70,59.0,55.4,87,0,22,1003.48,56.5,55.3,95,,251
2024-05-09 03:55:00,1004.90,59.0,54.8,86,0,22,1003.10,56.5,55.3,95,,251
2024-05-09 04:15:00,1004.90,59.0,54.5,84,0,22,,,,,,
2024-05-09 04:25:00,1004.90,59.0,54.5,84,0,310,,,,,,
2024-05-09 04:45:00,1005.20,59.0,53.9,83,1,341,1004.04,55.2,53.4,93,,251
2024-05-09 04:55:00,1005.40,59.0,53.5,82,0,109,1003.64,55.2,53.4,93,,252
2024-05-09 05:15:00,1005.40,58.0,52.5,81,0,295,,,,,,
2024-05-09 05:25:00,1005.40,58.0,52.5,81,0,33,,,,,,
2024-05-09 05:45:00,1005.30,57.0,51.9,83,1,321,1004.23,54.0,51.7,91,,251
2024-05-09 05:55:00,1005.20,58.0,52.2,81,1,342,1003.80,54.0,51.7,91,,251
2024-05-09 06:15:00,1005.40,58.0,51.5,78,1,348,,,,,,
2024-05-09 06:25:00,1005.70,58.0,51.2,78,0,296,,,,,,
2024-05-09 06:45:00,1005.70,58.0,51.6,79,0,0,1004.26,53.1,50.3,90,,219
2024-05-09 06:55:00,1005.70,57.0,50.9,80,0,0,1003.91,53.1,50.3,90,,218
2024-05-09 06:56:00,1005.70,57.0,50.9,79,0,309,,,,,,
2024-05-09 07:15:00,1005.40,56.0,50.2,80,0,11,,,,,,
2024-05-09 07:25:00,1005.50,56.0,50.2,80,0,10,,,,,,
2024-05-09 07:45:00,1005.60,56.0,50.6,82,0,0,1004.30,52.6,49.5,89,,219
2024-05-09 07:55:00,1005.60,55.0,49.6,82,0,11,1003.91,52.6,49.5,89,,251
2024-05-09 08:15:00,1005.50,55.0,49.3,81,1,33,,,,,,
2024-05-09 08:25:00,1005.60,56.0,49.9,80,0,36,,,,,,
2024-05-09 08:45:00,1005.80,56.0,50.3,81,0,16,1004.38,52.8,49.9,89,,251
2024-05-09 08:55:00,1005.80,55.0,49.3,81,0,0,1004.16,52.8,49.9,89,,218
2024-05-09 09:15:00,1005.90,55.0,49.3,81,0,10,,,,,,
2024-05-09 09:25:00,1006.00,55.0,49.6,81,0,78,,,,,,
2024-05-09 09:45:00,1006.30,54.0,49.0,83,,,1005.09,52.1,49.3,90,,
2024-05-09 09:55:00,1006.40,54.0,49.6,84,,,1004.70,52.1,49.3,90,,
2024-05-09 10:15:00,1006.90,53.0,49.2,86,0,80,,,,,,
2024-05-09 10:25:00,1006.80,53.0,49.2,86,0,,,,,,,
2024-05-09 10:45:00,1007.10,53.0,49.5,87,0,0,1006.06,52.3,49.3,89,,219
2024-05-09 10:55:00,1007.20,53.0,49.5,87,0,104,1005.64,52.3,49.3,89,,251
2024-05-09 11:15:00,1007.60,54.0,49.9,86,0,53,,,,,,
2024-05-09 11:25:00,1007.70,55.0,50.6,84,1,14,,,,,,
2024-05-09 11:45:00,1007.80,56.0,51.2,84,1,334,1006.60,54.2,49.9,85,,251
2024-05-09 11:55:00,1008.00,56.0,51.2,84,1,25,1006.70,54.2,49.9,85,,251
2024-05-09 12:15:00,1008.00,56.0,51.2,83,1,359,,,,,,
2024-05-09 12:25:00,1008.10,56.0,51.5,84,1,18,,,,,,
2024-05-09 12:45:00,1008.30,57.0,51.3,81,0,54,1007.88,55.2,50.1,82,,251
2024-05-09 12:55:00,1008.50,57.0,51.3,81,1,30,1006.86,55.2,50.1,82,,252
2024-05-09 13:15:00,1008.60,55.0,48.9,79,0,65,,,,,,
2024-05-09 13:25:00,1008.60,55.0,48.9,79,0,56,,,,,,
2024-05-09 13:45:00,1008.50,56.0,48.9,76,1,43,,,,,,
2024-05-09 13:55:00,1008.50,57.0,49.1,74,3,323,,,,,,
2024-05-09 14:15:00,1008.70,58.0,49.4,72,2,315,,,,,,
2024-05-09 14:25:00,1008.70,58.0,48.3,70,2,3,,,,,,
2024-05-09 14:45:00,1009.00,59.0,48.8,68,1,328,,,,,,
2024-05-09 14:55:00,1008.90,60.0,49.4,67,2,19,,,,,,
2024-05-09 15:15:00,1009.00,60.0,49.0,67,2,17,,,,,,
2024-05-09 15:25:00,1009.00,61.0,50.0,66,1,15,,,,,,
2024-05-09 15:45:00,1009.00,62.0,49.7,64,2,347,,,,,,
2024-05-09 15:55:00,1009.10,62.0,49.7,64,1,301,,,,,,
2024-05-09 16:15:00,1009.10,62.0,49.3,63,1,355,,,,,,
2024-05-09 16:25:00,1009.00,62.0,49.7,64,1,288,,,,,,
2024-05-09 16:45:00,1008.90,63.0,49.3,60,1,332,,,,,,
2024-05-09 16:55:00,1008.90,62.0,48.0,59,2,352,,,,,,
2024-05-09 17:15:00,1008.70,62.0,48.8,62,2,30,,,,,,
2024-05-09 17:25:00,1008.70,62.0,48.4,60,1,43,,,,,,
2024-05-09 17:45:00,1008.90,63.0,48.9,59,1,24,,,,,,
2024-05-09 17:55:00,1008.70,63.0,48.9,59,1,19,,,,,,
2024-05-09 18:15:00,1008.70,62.0,48.8,62,1,36,,,,,,
2024-05-09 18:25:00,1008.80,63.0,49.3,60,2,18,,,,,,
2024-05-09 18:45:00,1008.50,64.0,48.9,57,1,312,,,,,,
2024-05-09 18:55:00,1008.40,65.0,48.9,55,0,2,,,,,,
2024-05-09 19:15:00,1008.10,66.0,49.4,54,2,56,,,,,,
2024-05-09 19:25:00,1008.10,65.0,47.9,53,1,26,,,,,,
2024-05-09 19:45:00,1007.90,65.0,48.4,54,1,39,,,,,,
2024-05-09 19:55:00,1007.90,65.0,48.4,54,1,22,,,,,,
2024-05-09 20:15:00,1007.80,65.0,48.9,55,1,54,,,,,,
2024-05-09 20:25:00,1007.80,65.0,48.9,55,0,29,,,,,,
2024-05-09 20:45:00,1007.90,65.0,48.4,54,0,252,,,,,,
2024-05-09 20:55:00,1008.20,65.0,48.4,54,0,260,,,,,,
2024-05-09 21:15:00,1008.50,65.0,47.9,53,0,308,,,,,,
2024-05-09 21:25:00,1008.50,65.0,48.9,55,0,310,,,,,,
2024-05-09 21:45:00,1008.50,64.0,47.5,54,0,312,,,,,,
2024-05-09 21:55:00,1008.60,64.0,47.5,54,0,310,,,,,,
2024-05-09 22:15:00,1008.60,64.0,48.5,57,0,306,,,,,,
2024-05-09 22:25:00,1008.80,64.0,48.0,55,0,306,,,,,,
2024-05-09 22:45:00,1008.80,63.0,47.5,56,0,311,,,,,,
2024-05-09 22:55:00,1008.80,63.0,48.9,59,0,310,,,,,,
2024-05-09 23:15:00,1008.60,62.0,48.0,59,0,309,,,,,,
2024-05-09 23:25:00,1008.60,62.0,48.0,59,0,309,,,,,,
2024-05-09 23:45:00,1008.70,61.0,47.5,60,0,,,,,,,
2024-05-09 23:55:00,1008.80,61.0,47.9,61,0,,,,,,,
2024-05-10 00:15:00,1009.10,59.0,48.8,68,2,173,,,,,,
2024-05-10 00:26:00,1009.30,59.0,49.6,71,0,177,,,,,,
2024-05-10 00:45:00,1009.70,57.0,48.9,74,1,154,1009.14,54.3,47.3,77,,251
2024-05-10 00:55:00,1009.90,56.0,48.3,75,1,159,1008.76,54.3,47.3,77,,252
2024-05-10 01:15:00,1010.30,55.0,47.9,76,0,147,,,,,,
2024-05-10 01:25:00,1010.30,55.0,48.3,78,0,138,,,,,,
2024-05-10 01:45:00,1010.50,54.0,48.0,80,0,143,1009.77,52.1,47.1,82,,251
2024-05-10 01:55:00,1010.70,54.0,48.3,81,0,0,1009.35,52.1,47.1,82,,220
2024-05-10 02:15:00,1010.60,53.0,47.6,81,0,153,,,,,,
2024-05-10 02:25:00,1010.50,53.0,48.0,83,0,160,,,,,,
2024-05-10 02:45:00,1010.30,53.0,48.3,84,0,0,1009.57,51.0,47.1,86,,219
2024-05-10 02:55:00,1010.30,52.0,47.3,84,0,104,1009.13,51.0,47.1,86,,252
2024-05-10 03:15:00,1010.50,52.0,47.6,84,0,106,,,,,,
2024-05-10 03:25:00,1010.30,52.0,47.9,85,1,95,,,,,,
2024-05-10 03:45:00,1010.30,52.0,48.2,86,1,82,1009.24,50.3,47.2,89,,251
2024-05-10 03:55:00,1010.40,52.0,48.2,86,1,92,1009.24,50.3,47.2,89,,251
2024-05-10 04:15:00,1010.20,52.0,48.2,86,0,100,,,,,,
2024-05-10 04:25:00,1010.20,51.0,47.0,85,1,94,,,,,,
2024-05-10 04:45:00,1010.40,51.0,46.0,83,1,89,1009.09,49.4,45.6,86,,251
2024-05-10 04:55:00,1010.30,51.0,46.0,83,2,96,1009.09,49.4,45.6,86,,251
2024-05-10 05:15:00,1009.80,50.0,45.0,82,2,89,,,,,,
2024-05-10 05:25:00,1009.50,50.0,45.0,82,4,88,,,,,,
2024-05-10 05:45:00,1009.80,50.0,44.4,81,0,99,1009.10,47.8,44.1,86,,250
2024-05-10 05:55:00,1009.90,49.0,44.1,83,1,91,1008.67,47.8,44.1,86,,251
2024-05-10 06:15:00,1009.90,49.0,44.4,84,1,94,,,,,,
2024-05-10 06:25:00,1009.90,48.0,43.7,85,1,97,,,,,,
2024-05-10 06:45:00,1009.90,48.0,44.0,85,3,84,1009.37,46.8,43.8,89,,250
2024-05-10 06:55:00,1010.00,48.0,43.7,84,2,94,1008.92,46.8,43.8,89,,251
2024-05-10 07:15:00,1010.00,48.0,43.7,85,1,93,,,,,,
2024-05-10 07:25:00,1010.00,47.0,43.0,85,1,96,,,,,,
2024-05-10 07:45:00,1010.20,47.0,43.9,88,1,63,1009.61,45.9,44.0,93,,250
2024-05-10 07:55:00,1010.30,46.0,43.2,89,0,82,1009.22,45.9,44.0,93,,251
2024-05-10 08:15:00,1010.30,46.0,43.8,92,1,99,,,,,,
2024-05-10 08:25:00,1010.40,46.0,43.8,92,0,107,,,,,,
2024-05-10 08:45:00,1010.30,46.0,44.0,92,0,107,1009.62,45.0,43.9,95,,251
2024-05-10 08:55:00,1010.30,45.0,43.3,93,0,107,1009.20,45.0,43.9,95,,251
2024-05-10 09:15:00,1010.60,45.0,43.4,94,0,107,,,,,,
2024-05-10 09:25:00,1010.70,45.0,43.4,94,0,107,,,,,,
2024-05-10 09:45:00,1010.60,45.0,43.6,94,0,107,1009.89,45.1,44.2,96,,250
2024-05-10 09:55:00,1010.70,45.0,43.6,94,0,103,1009.46,45.1,44.2,96,,251
2024-05-10 10:15:00,1010.90,45.0,43.6,94,1,89,,,,,,
2024-05-10 10:25:00,1010.80,45.0,43.6,94,0,95,,,,,,
2024-05-10 10:45:00,1010.90,45.0,43.6,94,0,98,1010.01,44.7,43.8,96,,250
2024-05-10 10:55:00,1010.90,45.0,43.6,94,0,98,1009.61,44.7,43.8,96,,251
2024-05-10 11:15:00,1010.80,45.0,43.9,96,1,99,,,,,,
2024-05-10 11:25:00,1010.80,45.0,43.6,94,2,88,,,,,,
2024-05-10 11:45:00,1010.50,45.0,43.9,95,2,81,1009.94,45.3,44.0,95,,251
2024-05-10 11:55:00,1010.30,45.0,43.9,95,1,90,1009.53,45.3,44.0,95,,251
2024-05-10 12:15:00,1010.20,45.0,43.6,94,2,95,,,,,,
2024-05-10 12:25:00,1010.10,45.0,43.6,94,4,90,,,,,,
2024-05-10 12:45:00,1009.90,45.0,43.0,92,3,90,1009.54,47.3,44.5,89,,250
2024-05-10 12:55:00,1010.20,46.0,44.0,92,1,110,1009.14,47.3,44.5,89,,251
2024-05-10 13:15:00,1010.40,47.0,44.2,89,2,91,,,,,,
2024-05-10 13:25:00,1010.30,47.0,44.2,89,2,95,,,,,,
2024-05-10 13:45:00,1010.10,47.0,43.0,85,2,89,,,,,,
2024-05-10 13:55:00,1010.10,47.0,42.4,84,2,95,,,,,,
2024-05-10 14:15:00,1010.00,48.0,43.1,83,3,88,,,,,,
2024-05-10 14:25:00,1010.00,48.0,43.1,83,4,79,,,,,,
2024-05-10 14:45:00,1010.20,49.0,43.8,82,2,96,,,,,,
2024-05-10 14:55:00,1010.20,49.0,43.1,79,4,81,,,,,,
2024-05-10 15:15:00,1010.20,49.0,42.8,78,3,97,,,,,,
2024-05-10 15:25:00,1010.10,50.0,43.4,77,4,92,,,,,,
2024-05-10 15:45:00,1009.90,51.0,43.0,74,3,89,,,,,,
2024-05-10 15:55:00,1009.90,51.0,43.0,74,2,91,,,,,,
2024-05-10 16:15:00,1010.00,52.0,42.9,70,2,87,,,,,,
2024-05-10 16:25:00,1010.20,52.0,42.9,70,2,96,,,,,,
2024-05-10 16:45:00,1010.40,52.0,42.5,69,2,94,,,,,,
2024-05-10 16:55:00,1010.40,52.0,42.1,69,1,120,,,,,,
2024-05-10 17:15:00,1010.40,53.0,41.5,64,2,94,,,,,,
2024-05-10 17:25:00,1010.30,53.0,40.8,63,2,90,,,,,,
2024-05-10 17:45:00,1010.20,53.0,40.8,63,1,75,,,,,,
2024-05-10 17:55:00,1010.00,53.0,40.8,63,0,103,,,,,,
2024-05-10 18:15:00,1009.70,54.0,40.9,61,1,95,,,,,,
2024-05-10 18:25:00,1009.60,54.0,40.9,61,1,55,,,,,,
2024-05-10 18:45:00,1009.50,55.0,40.0,57,1,79,,,,,,
2024-05-10 18:55:00,1009.40,55.0,40.5,58,1,90,,,,,,
2024-05-10 19:15:00,1009.50,55.0,40.5,58,2,89,,,,,,
2024-05-10 19:25:00,1009.50,55.0,40.5,58,2,92,,,,,,
2024-05-10 19:45:00,1009.50,55.0,40.5,58,0,102,,,,,,
2024-05-10 19:55:00,1009.50,55.0,40.5,58,2,94,,,,,,
2024-05-10 20:15:00,1009.50,55.0,40.5,58,2,44,,,,,,
2024-05-10 20:25:00,1009.60,55.0,40.0,57,1,56,,,,,,
2024-05-10 20:45:00,1009.70,55.0,40.5,58,2,96,,,,,,
2024-05-10 20:55:00,1009.80,55.0,40.0,57,1,92,,,,,,
2024-05-10 21:15:00,1010.00,55.0,40.5,58,1,94,,,,,,
2024-05-10 21:25:00,1010.20,55.0,40.5,58,2,96,,,,,,
2024-05-10 21:45:00,1010.30,54.0,39.6,58,2,90,,,,,,
2024-05-10 21:55:00,1010.30,54.0,39.6,58,0,95,,,,,,
2024-05-10 22:15:00,1010.50,54.0,39.6,58,1,94,,,,,,
2024-05-10 22:25:00,1010.50,54.0,39.6,58,1,94,,,,,,
2024-05-10 22:45:00,1010.50,53.0,38.6,57,0,97,,,,,,
2024-05-10 22:55:00,1010.60,53.0,38.2,57,1,96,,,,,,
2024-05-10 23:15:00,1010.80,53.0,37.7,56,0,98,,,,,,
2024-05-10 23:25:00,1010.90,53.0,37.7,56,0,97,,,,,,
2024-05-10 23:45:00,1010.90,52.0,37.2,56,0,96,,,,,,
2024-05-10 23:55:00,1011.00,52.0,37.7,58,0,96,,,,,,
2024-05-11 00:15:00,1011.20,52.0,38.5,60,0,96,,,,,,
2024-05-11 00:25:00,1011.10,52.0,39.0,60,0,96,,,,,,
2024-05-11 00:45:00,1011.00,51.0,39.0,63,0,157,1010.27,50.2,38.2,63,,251
2024-05-11 00:55:00,1011.10,51.0,38.5,62,0,148,1010.27,50.2,38.2,63,,251
2024-05-11 01:15:00,1011.50,51.0,38.4,61,0,98,,,,,,
2024-05-11 01:25:00,1011.60,51.0,38.0,61,2,88,,,,,,
2024-05-11 01:45:00,1011.90,51.0,39.0,63,0,94,1011.10,48.4,38.1,67,,251
2024-05-11 01:55:00,1011.90,50.0,38.0,63,1,93,1010.70,48.4,38.1,67,,251
2024-05-11 02:15:00,1011.90,49.0,37.4,64,1,84,,,,,,
2024-05-11 02:25:00,1011.90,49.0,38.1,65,0,86,,,,,,
2024-05-11 02:45:00,1011.70,48.0,38.0,68,0,86,1011.12,45.8,36.6,70,,250
2024-05-11 02:55:00,1011.80,48.0,38.0,68,0,86,1010.73,45.8,36.6,70,,251
2024-05-11 03:15:00,1011.60,47.0,37.4,68,0,87,,,,,,
2024-05-11 03:25:00,1011.70,47.0,37.4,68,0,87,,,,,,
2024-05-11 03:45:00,1011.70,46.0,37.2,71,,,1011.02,43.1,36.6,77,,
2024-05-11 03:55:00,1011.70,46.0,37.9,73,,,1010.64,43.1,36.6,77,,
2024-05-11 04:15:00,1011.80,45.0,37.9,76,0,87,,,,,,
2024-05-11 04:25:00,1011.80,44.0,37.3,76,0,87,,,,,,
2024-05-11 04:45:00,1011.70,44.0,37.0,76,0,88,1011.22,41.9,36.8,81,,250
2024-05-11 04:55:00,1011.80,43.0,36.3,77,0,88,1010.82,41.9,36.8,81,,251
2024-05-11 05:15:00,1011.90,43.0,36.0,75,0,87,,,,,,
2024-05-11 05:25:00,1012.10,43.0,36.0,75,0,88,,,,,,
2024-05-11 05:45:00,1012.20,42.0,35.4,77,0,87,1011.54,40.7,36.8,85,,251
2024-05-11 05:55:00,1012.30,42.0,35.4,77,0,88,1011.12,40.7,36.8,85,,251
2024-05-11 06:15:00,1012.20,42.0,35.6,78,0,88,,,,,,
2024-05-11 06:25:00,1012.20,41.0,34.7,78,0,87,,,,,,
2024-05-11 06:45:00,1012.30,41.0,35.0,79,0,0,1011.49,38.6,35.7,89,,218
2024-05-11 06:55:00,1012.20,41.0,35.3,80,0,88,1011.10,38.6,35.7,89,,251
2024-05-11 07:15:00,1012.20,41.0,35.3,79,0,88,,,,,,
2024-05-11 07:25:00,1012.10,41.0,35.6,80,0,88,,,,,,
2024-05-11 07:45:00,1012.10,40.0,34.6,81,0,89,1011.46,37.1,34.9,91,,250
2024-05-11 07:55:00,1012.10,40.0,34.6,81,0,88,1011.07,37.1,34.9,91,,251
2024-05-11 08:15:00,1012.10,40.0,35.0,82,0,88,,,,,,
2024-05-11 08:25:00,1012.20,40.0,35.0,82,0,89,,,,,,
2024-05-11 08:45:00,1012.20,40.0,35.0,81,0,88,1011.61,36.7,34.8,92,,250
2024-05-11 08:55:00,1012.30,40.0,35.0,81,0,0,1011.21,36.7,34.8,92,,218
2024-05-11 09:15:00,1012.40,40.0,35.3,82,0,88,,,,,,
2024-05-11 09:25:00,1012.40,40.0,35.3,82,0,88,,,,,,
2024-05-11 09:45:00,1012.50,40.0,35.2,82,0,0,1011.83,37.0,34.8,91,,218
2024-05-11 09:55:00,1012.60,40.0,35.5,83,0,88,1011.43,37.0,34.8,91,,251
2024-05-11 10:15:00,1012.50,40.0,35.6,83,0,87,,,,,,
2024-05-11 10:25:00,1012.40,40.0,35.9,84,0,88,,,,,,
2024-05-11 10:45:00,1012.50,41.0,37.1,85,0,86,1011.90,39.8,36.5,87,,251
2024-05-11 10:55:00,1012.40,41.0,36.8,84,0,86,1011.49,39.8,36.5,87,,251
2024-05-11 11:15:00,1012.50,43.0,37.9,82,1,88,,,,,,
2024-05-11 11:25:00,1012.60,44.0,38.2,79,1,88,,,,,,
2024-05-11 11:45:00,1012.70,45.0,38.9,79,1,83,1011.98,45.5,39.2,78,,251
2024-05-11 11:55:00,1012.50,45.0,38.6,78,2,88,1011.58,45.5,39.2,78,,251
2024-05-11 12:15:00,1012.70,46.0,38.9,76,1,55,,,,,,
2024-05-11 12:25:00,1012.60,47.0,39.8,75,1,55,,,,,,
2024-05-11 12:45:00,1012.50,49.0,40.1,71,1,60,1011.57,51.0,39.8,65,,250
2024-05-11 12:55:00,1012.50,50.0,40.3,69,0,107,1011.17,51.0,39.8,65,,251
2024-05-11 13:15:00,1012.40,51.0,40.0,66,2,83,,,,,,
2024-05-11 13:25:00,1012.30,52.0,40.6,64,2,65,,,,,,
2024-05-11 13:45:00,1012.30,53.0,40.3,61,1,78,,,,,,
2024-05-11 13:55:00,1012.20,53.0,40.8,63,0,97,,,,,,
2024-05-11 14:15:00,1012.20,54.0,40.0,59,2,68,,,,,,
2024-05-11 14:25:00,1012.40,55.0,40.0,57,2,85,,,,,,
2024-05-11 14:45:00,1012.20,57.0,40.0,53,4,84,,,,,,
2024-05-11 14:55:00,1012.20,56.0,38.6,51,3,82,,,,,,
2024-05-11 15:15:00,1012.00,57.0,39.0,50,2,82,,,,,,
2024-05-11 15:25:00,1011.90,57.0,40.0,53,1,67,,,,,,
2024-05-11 15:45:00,1011.80,57.0,40.0,53,1,87,,,,,,
2024-05-11 15:55:00,1011.70,57.0,40.0,53,1,274,,,,,,
2024-05-11 16:15:00,1011.60,57.0,40.0,53,0,86,,,,,,
2024-05-11 16:25:00,1011.50,57.0,39.5,52,2,86,,,,,,
2024-05-11 16:45:00,1011.40,57.0,40.5,54,0,111,,,,,,
2024-05-11 16:55:00,1011.30,57.0,39.5,52,2,69,,,,,,
2024-05-11 17:15:00,1011.20,57.0,40.0,53,0,135,,,,,,
2024-05-11 17:25:00,1011.20,58.0,41.9,54,1,93,,,,,,
2024-05-11 17:45:00,1011.20,58.0,41.9,54,0,145,,,,,,
2024-05-11 17:55:00,1011.20,57.0,40.0,53,1,65,,,,,,
2024-05-11 18:15:00,1011.20,57.0,40.0,53,0,97,,,,,,
2024-05-11 18:25:00,1011.20,57.0,40.5,54,1,129,,,,,,
2024-05-11 18:45:00,1011.10,57.0,40.5,54,0,165,,,,,,
2024-05-11 18:55:00,1011.00,57.0,40.5,54,0,165,,,,,,
2024-05-11 19:15:00,1011.00,57.0,41.5,56,0,129,,,,,,
2024-05-11 19:25:00,1011.00,57.0,42.4,58,0,141,,,,,,
2024-05-11 19:45:00,1010.90,57.0,41.5,56,0,154,,,,,,
2024-05-11 19:55:00,1010.90,57.0,41.5,56,0,155,,,,,,
2024-05-11 20:15:00,1011.00,57.0,44.5,63,1,146,,,,,,
2024-05-11 20:25:00,1011.00,57.0,44.9,63,1,169,,,,,,
2024-05-11 20:45:00,1011.10,57.0,44.1,62,1,165,,,,,,
2024-05-11 20:55:00,1011.10,57.0,44.5,63,0,188,,,,,,
2024-05-11 21:15:00,1011.00,56.0,44.4,64,0,157,,,,,,
2024-05-11 21:25:00,1011.20,56.0,44.0,63,0,166,,,,,,
2024-05-11 21:45:00,1011.40,55.0,44.2,66,1,163,,,,,,
2024-05-11 21:55:00,1011.50,55.0,45.0,69,1,163,,,,,,
2024-05-11 22:15:00,1011.60,53.0,43.9,70,1,153,,,,,,
2024-05-11 22:25:00,1011.60,53.0,44.2,72,2,170,,,,,,
2024-05-11 22:45:00,1011.70,52.0,43.6,73,1,162,,,,,,
2024-05-11 22:55:00,1011.90,51.0,43.0,74,0,168,,,,,,
2024-05-11 23:15:00,1012.10,50.0,42.4,74,1,179,,,,,,
2024-05-11 23:25:00,1012.20,50.0,42.4,74,1,176,,,,,,
2024-05-11 23:45:00,1012.30,49.0,41.8,76,0,168,,,,,,
2024-05-11 23:55:00,1012.50,49.0,41.8,76,0,169,,,,,,
2024-05-12 00:15:00,1012.60,49.0,42.1,77,0,162,,,,,,
2024-05-12 00:25:00,1012.60,48.0,41.5,77,0,162,,,,,,
2024-05-12 00:45:00,1012.80,48.0,41.8,79,0,0,1011.93,47.4,42.2,82,,219
2024-05-12 00:55:00,1012.90,48.0,41.8,79,0,162,1011.58,47.4,42.2,82,,251
2024-05-12 01:15:00,1013.20,48.0,42.1,80,0,160,,,,,,
2024-05-12 01:25:00,1013.30,48.0,42.5,80,1,164,,,,,,
2024-05-12 01:45:00,1013.40,47.0,41.8,82,0,150,1012.48,46.4,41.8,84,,251
2024-05-12 01:55:00,1013.50,47.0,42.1,83,0,0,1012.10,46.4,41.8,84,,218
2024-05-12 02:15:00,1013.70,47.0,42.1,83,0,142,,,,,,
2024-05-12 02:25:00,1013.70,47.0,42.1,83,0,143,,,,,,
2024-05-12 02:45:00,1013.70,47.0,42.4,83,0,0,1012.48,45.6,41.4,85,,218
2024-05-12 02:55:00,1013.70,47.0,42.4,83,0,0,1012.08,45.6,41.4,85,,218
2024-05-12 03:15:00,1013.60,47.0,42.4,84,0,154,,,,,,
2024-05-12 03:25:00,1013.70,47.0,42.7,85,0,154,,,,,,
2024-05-12 03:45:00,1013.60,46.0,42.0,85,0,0,1012.39,44.9,41.4,87,,218
2024-05-12 03:55:00,1013.60,46.0,42.0,85,0,0,1011.99,44.9,41.4,87,,218
2024-05-12 04:15:00,1013.60,46.0,42.4,86,0,,,,,,,
2024-05-12 04:25:00,1013.70,46.0,42.4,86,0,135,,,,,,
2024-05-12 04:45:00,1013.50,46.0,42.3,86,0,0,1012.23,44.1,41.3,89,,218
2024-05-12 04:55:00,1013.40,46.0,42.6,87,,,1011.81,44.1,41.3,89,,
2024-05-12 05:15:00,1013.20,46.0,42.6,88,0,,,,,,,
2024-05-12 05:25:00,1013.20,46.0,42.9,88,0,135,,,,,,
2024-05-12 05:45:00,1013.10,45.0,41.9,88,0,0,1011.95,43.5,41.6,92,,217
2024-05-12 05:55:00,1013.10,45.0,41.9,88,,,1011.55,43.5,41.6,92,,
2024-05-12 06:15:00,1013.00,45.0,42.2,90,0,,,,,,,
2024-05-12 06:25:00,1013.00,45.0,42.2,90,0,,,,,,,
2024-05-12 06:45:00,1012.90,45.0,42.2,89,,,1011.84,42.6,41.2,94,,
2024-05-12 06:55:00,1012.90,45.0,42.2,89,,,1011.43,42.6,41.2,94,,
2024-05-12 07:15:00,1012.90,44.0,41.3,90,0,,,,,,,
2024-05-12 07:26:00,1012.80,44.0,41.3,90,0,,,,,,,
2024-05-12 07:45:00,1012.90,44.0,41.5,90,,,1011.66,42.0,40.7,95,,
2024-05-12 07:55:00,1012.80,44.0,41.2,89,,,1011.26,42.0,40.7,95,,
2024-05-12 08:15:00,1012.70,43.0,40.6,91,0,,,,,,,
2024-05-12 08:25:00,1012.70,43.0,40.6,91,0,,,,,,,
2024-05-12 08:45:00,1012.80,42.0,39.5,90,0,0,1011.74,41.7,41.0,97,,219
2024-05-12 08:55:00,1012.80,42.0,39.8,91,,,1011.37,41.7,41.0,97,,
2024-05-12 09:15:00,1012.80,42.0,39.9,92,0,,,,,,,
2024-05-12 09:25:00,1012.80,42.0,39.9,92,0,,,,,,,
2024-05-12 09:45:00,1013.00,42.0,40.1,92,,,1012.10,42.1,41.3,96,,
2024-05-12 09:55:00,1012.90,42.0,40.1,92,,,1011.66,42.1,41.3,96,,
2024-05-12 10:15:00,1012.80,42.0,40.1,92,0,,,,,,,
2024-05-12 10:25:00,1012.90,42.0,40.4,93,0,,,,,,,
2024-05-12 10:45:00,1012.90,42.0,40.4,93,,,1012.30,43.3,41.8,94,,
2024-05-12 10:55:00,1012.90,43.0,41.4,93,0,0,1011.89,43.3,41.8,94,,218
2024-05-12 11:15:00,1013.30,43.0,41.7,95,0,137,,,,,,
2024-05-12 11:25:00,1013.40,44.0,42.7,94,0,138,,,,,,
2024-05-12 11:45:00,1013.40,45.0,43.6,94,0,140,1012.64,45.8,43.0,90,,251
2024-05-12 11:55:00,1013.50,45.0,43.6,94,0,138,1012.26,45.8,43.0,90,,252
2024-05-12 12:15:00,1013.50,47.0,45.4,93,0,150,,,,,,
2024-05-12 12:25:00,1013.50,47.0,44.5,90,0,136,,,,,,
2024-05-12 12:45:00,1013.50,48.0,43.4,83,0,0,1012.86,48.8,44.0,83,,218
2024-05-12 12:55:00,1013.50,49.0,44.1,83,0,0,1012.43,48.8,44.0,83,,219
2024-05-12 13:05:00,1013.60,50.0,44.4,80,0,159,,,,,,
2024-05-12 13:25:00,1013.60,51.0,44.4,77,0,163,,,,,,
2024-05-12 13:45:00,1013.70,51.0,44.0,77,0,182,,,,,,
2024-05-12 13:55:00,1013.70,52.0,44.7,75,0,155,,,,,,
2024-05-12 14:15:00,1013.60,53.0,44.9,74,0,169,,,,,,
2024-05-12 14:25:00,1013.70,54.0,45.2,72,0,150,,,,,,
2024-05-12 14:45:00,1013.70,54.0,43.7,68,0,153,,,,,,
2024-05-12 14:55:00,1013.70,54.0,43.3,66,0,161,,,,,,
2024-05-12 15:15:00,1013.70,54.0,43.7,68,0,160,,,,,,
2024-05-12 15:25:00,1013.70,54.0,43.7,68,0,160,,,,,,
2024-05-12 15:45:00,1013.70,55.0,44.6,67,0,163,,,,,,
2024-05-12 15:55:00,1013.70,55.0,43.9,65,0,162,,,,,,
2024-05-12 16:15:00,1013.70,56.0,43.6,62,0,190,,,,,,
2024-05-12 16:25:00,1013.70,56.0,43.2,62,0,138,,,,,,
2024-05-12 16:45:00,1013.50,57.0,43.2,59,0,263,,,,,,
2024-05-12 16:55:00,1013.50,58.0,43.3,58,1,148,,,,,,
2024-05-12 17:15:00,1013.50,60.0,43.3,53,0,159,,,,,,
2024-05-12 17:25:00,1013.50,60.0,46.9,61,0,167,,,,,,
2024-05-12 17:45:00,1013.40,59.0,47.2,65,0,190,,,,,,
2024-05-12 17:55:00,1013.50,58.0,46.7,65,1,184,,,,,,
2024-05-12 18:15:00,1013.40,58.0,46.3,64,0,170,,,,,,
2024-05-12 18:25:00,1013.50,57.0,45.8,65,0,183,,,,,,
2024-05-12 18:45:00,1013.50,57.0,45.8,65,0,171,,,,,,
2024-05-12 18:55:00,1013.60,57.0,46.5,67,0,160,,,,,,
2024-05-12 19:15:00,1013.40,57.0,46.1,66,0,187,,,,,,
2024-05-12 19:25:00,1013.30,56.0,45.2,67,0,198,,,,,,
2024-05-12 19:45:00,1013.40,57.0,46.1,66,0,175,,,,,,
2024-05-12 19:55:00,1013.40,57.0,44.9,63,0,161,,,,,,
2024-05-12 20:15:00,1013.30,59.0,45.6,61,1,166,,,,,,
2024-05-12 20:25:00,1013.30,59.0,46.0,62,1,238,,,,,,
2024-05-12 20:45:00,1013.30,59.0,45.6,61,0,76,,,,,,
2024-05-12 20:55:00,1013.40,58.0,44.6,61,0,79,,,,,,
2024-05-12 21:15:00,1013.70,58.0,45.9,63,0,232,,,,,,
2024-05-12 21:25:00,1013.90,58.0,46.3,64,0,233,,,,,,
2024-05-12 21:45:00,1014.00,57.0,46.1,66,0,157,,,,,,
2024-05-12 21:55:00,1013.90,57.0,45.8,65,0,181,,,,,,
2024-05-12 22:15:00,1014.00,57.0,46.5,67,0,179,,,,,,
2024-05-12 22:25:00,1014.10,57.0,46.9,69,0,143,,,,,,
2024-05-12 22:45:00,1014.40,56.0,46.4,69,0,146,,,,,,
2024-05-12 22:55:00,1014.40,56.0,47.1,71,0,101,,,,,,
2024-05-12 23:15:00,1014.60,56.0,46.4,69,0,180,,,,,,
2024-05-12 23:25:00,1014.70,55.0,45.4,70,0,132,,,,,,
2024-05-12 23:45:00,1014.90,55.0,45.4,70,0,190,,,,,,
2024-05-12 23:55:00,1015.00,54.0,45.2,72,0,163,,,,,,
2024-05-13 00:15:00,1015.20,53.0,44.9,74,0,,,,,,,
2024-05-13 00:25:00,1015.30,53.0,44.9,74,0,,,,,,,
2024-05-13 00:45:00,1015.40,52.0,44.7,76,,,1014.48,50.8,44.6,79,,
2024-05-13 00:55:00,1015.60,51.0,44.1,77,,,1014.11,50.8,44.6,79,,
2024-05-13 01:15:00,1016.00,50.0,44.4,80,0,,,,,,,
2024-05-13 01:25:00,1016.30,50.0,44.7,81,0,,,,,,,
2024-05-13 01:45:00,1016.30,49.0,44.1,83,,,1014.98,49.0,44.3,84,,
2024-05-13 01:55:00,1016.30,48.0,43.4,83,,,1014.62,49.0,44.3,84,,
2024-05-13 02:15:00,1016.40,48.0,43.7,85,0,,,,,,,
2024-05-13 02:25:00,1016.50,48.0,44.0,85,0,,,,,,,
2024-05-13 02:45:00,1016.50,48.0,44.6,87,,,1015.15,47.9,44.6,88,,
2024-05-13 02:55:00,1016.50,48.0,44.6,87,,,1014.77,47.9,44.6,88,,
2024-05-13 03:15:00,1016.40,47.0,43.6,87,0,,,,,,,
2024-05-13 03:25:00,1016.50,47.0,43.6,87,0,,,,,,,
2024-05-13 03:45:00,1016.60,47.0,43.9,88,,,1015.31,45.9,43.7,92,,
2024-05-13 03:55:00,1016.50,47.0,43.9,88,,,1014.94,45.9,43.7,92,,
2024-05-13 04:15:00,1016.80,46.0,43.2,89,0,,,,,,,
2024-05-13 04:25:00,1016.80,46.0,43.2,89,0,,,,,,,
2024-05-13 04:45:00,1016.70,46.0,43.2,89,,,1015.62,44.2,42.5,93,,
2024-05-13 04:55:00,1016.90,45.0,42.5,90,,,1015.25,44.2,42.5,93,,
2024-05-13 05:15:00,1017.10,45.0,42.5,90,0,,,,,,,
2024-05-13 05:25:00,1017.10,45.0,42.5,90,0,,,,,,,
2024-05-13 05:45:00,1017.00,44.0,41.8,91,,,1015.78,43.1,41.5,94,,
2024-05-13 05:55:00,1017.10,44.0,41.8,91,,,1015.41,43.1,41.5,94,,
2024-05-13 06:15:00,1017.30,44.0,41.8,92,0,,,,,,,
2024-05-13 06:25:00,1017.30,43.0,40.8,92,0,,,,,,,
2024-05-13 06:45:00,1017.30,43.0,40.8,91,,,1016.26,42.5,41.1,95,,
2024-05-13 06:55:00,1017.40,43.0,41.1,92,,,1015.87,42.5,41.1,95,,
2024-05-13 07:15:00,1017.40,43.0,41.1,93,0,,,,,,,
2024-05-13 07:25:00,1017.60,43.0,41.1,93,0,,,,,,,
2024-05-13 07:45:00,1017.70,43.0,41.1,92,,,1016.48,42.2,41.3,96,,
2024-05-13 07:55:00,1017.80,43.0,41.4,93,,,1016.05,42.2,41.3,96,,
2024-05-13 08:15:00,1017.70,42.0,40.1,92,0,,,,,,,
2024-05-13 08:25:00,1017.90,42.0,40.4,93,0,,,,,,,
2024-05-13 08:45:00,1017.80,42.0,40.4,93,,,1016.79,41.5,40.3,95,,
2024-05-13 08:55:00,1017.70,42.0,40.4,93,,,1016.38,41.5,40.3,95,,
2024-05-13 09:15:00,1018.00,42.0,40.4,93,0,,,,,,,
2024-05-13 09:25:00,1018.00,42.0,40.4,93,0,,,,,,,
2024-05-13 09:45:00,1018.00,42.0,40.4,93,,,1017.19,41.2,40.3,96,,
2024-05-13 09:55:00,1018.10,42.0,40.4,93,,,1016.76,41.2,40.3,96,,
2024-05-13 10:15:00,1018.30,42.0,40.4,93,0,,,,,,,
2024-05-13 10:25:00,1018.40,42.0,40.7,94,0,,,,,,,
2024-05-13 10:45:00,1018.30,42.0,40.6,94,,,1017.63,42.5,41.3,95,,
2024-05-13 10:55:00,1018.30,43.0,41.6,94,,,1017.20,42.5,41.3,95,,
2024-05-13 11:15:00,1018.70,45.0,43.9,96,0,,,,,,,
2024-05-13 11:25:00,1018.70,45.0,43.9,96,0,,,,,,,
2024-05-13 11:45:00,1019.00,47.0,45.9,95,0,163,1017.51,47.6,44.8,89,,251
2024-05-13 11:55:00,1019.00,47.0,45.9,95,0,168,1017.51,47.6,44.8,89,,251
2024-05-13 12:15:00,1019.10,48.0,46.9,95,0,167,,,,,,
2024-05-13 12:25:00,1019.10,49.0,47.1,92,0,164,,,,,,
2024-05-13 12:45:00,1019.00,51.0,46.3,84,0,178,1018.06,53.3,47.0,79,,251
2024-05-13 12:55:00,1019.10,52.0,46.1,80,0,99,1017.64,53.3,47.0,79,,252
2024-05-13 13:15:00,1019.00,54.0,46.6,76,0,101,,,,,,
2024-05-13 13:25:00,1019.00,54.0,45.9,73,0,145,,,,,,
2024-05-13 13:45:00,1018.60,56.0,46.4,69,1,114,,,,,,
2024-05-13 13:55:00,1018.60,56.0,46.0,68,0,213,,,,,,
2024-05-13 14:15:00,1018.60,59.0,47.2,65,0,132,,,,,,
2024-05-13 14:25:00,1018.70,60.0,47.4,62,0,133,,,,,,
2024-05-13 14:45:00,1018.80,62.0,48.4,60,0,239,,,,,,
2024-05-13 14:55:00,1018.80,63.0,47.5,56,0,203,,,,,,
2024-05-13 15:15:00,1019.10,64.0,48.9,57,0,180,,,,,,
2024-05-13 15:25:00,1018.90,65.0,48.9,55,0,130,,,,,,
2024-05-13 15:45:00,1018.90,67.0,48.8,51,0,195,,,,,,
2024-05-13 15:55:00,1018.90,67.0,47.7,50,0,149,,,,,,
2024-05-13 16:15:00,1018.80,68.0,48.7,50,1,151,,,,,,
2024-05-13 16:25:00,1018.70,69.0,48.5,47,1,167,,,,,,
2024-05-13 16:45:00,1018.60,69.0,49.6,49,1,325,,,,,,
2024-05-13 16:55:00,1018.60,69.0,50.1,51,1,243,,,,,,
2024-05-13 17:15:00,1018.70,68.0,48.1,49,0,266,,,,,,
2024-05-13 17:25:00,1018.70,68.0,50.2,52,0,174,,,,,,
2024-05-13 17:45:00,1018.50,68.0,48.7,50,0,182,,,,,,
2024-05-13 17:55:00,1018.30,69.0,49.6,49,0,162,,,,,,
2024-05-13 18:15:00,1018.20,69.0,49.6,49,1,181,,,,,,
2024-05-13 18:25:00,1017.90,70.0,50.0,49,1,203,,,,,,
2024-05-13 18:45:00,1017.90,68.0,50.7,53,0,143,,,,,,
2024-05-13 18:55:00,1017.90,69.0,51.1,52,1,167,,,,,,
2024-05-13 19:15:00,1017.70,69.0,50.6,51,0,163,,,,,,
2024-05-13 19:25:00,1017.60,69.0,51.1,52,1,149,,,,,,
2024-05-13 19:45:00,1017.60,71.0,50.3,48,1,185,,,,,,
2024-05-13 19:55:00,1017.50,70.0,49.4,47,0,175,,,,,,
2024-05-13 20:15:00,1017.30,68.0,48.1,49,1,164,,,,,,
2024-05-13 20:25:00,1017.20,68.0,49.2,51,1,159,,,,,,
2024-05-13 20:45:00,1017.10,67.0,47.7,50,0,153,,,,,,
2024-05-13 20:55:00,1017.10,67.0,47.7,50,1,168,,,,,,
2024-05-13 21:13:00,1017.20,67.0,48.8,51,1,162,,,,,,
2024-05-13 21:36:00,1017.20,66.0,50.3,56,1,143,,,,,,
2024-05-13 22:35:00,1017.40,64.0,50.7,61,2,174,,,,,,
2024-05-13 22:52:00,1017.60,63.0,50.2,62,1,185,,,,,,
2024-05-13 23:13:00,1017.70,62.0,48.8,62,1,161,,,,,,
2024-05-13 23:33:00,1017.80,61.0,50.8,68,0,184,,,,,,
2024-05-13 23:52:00,1017.80,60.0,50.9,71,0,168,,,,,,
2024-05-14 00:13:00,1018.00,59.0,50.7,73,1,160,,,,,,
2024-05-14 00:32:00,1018.20,59.0,51.4,75,2,177,,,,,,
2024-05-14 00:45:00,1018.40,58.0,51.2,78,0,163,1017.41,57.0,50.3,78,,251
2024-05-14 00:52:00,1018.40,58.0,51.2,78,0,163,,,,,,
2024-05-14 00:55:00,1018.50,58.0,51.2,78,1,174,1017.01,57.0,50.3,78,,250
2024-05-14 01:12:00,1018.70,58.0,51.5,78,0,176,,,,,,
2024-05-14 01:31:00,1018.80,57.0,51.2,81,0,171,,,,,,
2024-05-14 01:45:00,1018.90,56.0,50.9,83,1,168,1017.65,54.9,50.0,83,,251
2024-05-14 01:55:00,1018.90,56.0,50.9,83,0,170,1017.26,54.9,50.0,83,,251
2024-05-14 02:15:00,1018.80,55.0,50.2,83,0,169,,,,,,
2024-05-14 02:25:00,1018.90,55.0,50.6,84,0,166,,,,,,
2024-05-14 02:45:00,1018.80,54.0,49.9,85,0,160,1017.48,53.3,49.6,87,,251
2024-05-14 02:55:00,1018.80,54.0,49.9,85,0,160,1017.08,53.3,49.6,87,,251
2024-05-14 03:15:00,1018.90,53.0,49.2,86,0,130,,,,,,
2024-05-14 03:25:00,1019.00,53.0,49.5,87,0,133,,,,,,
2024-05-14 03:45:00,1018.80,53.0,49.5,87,0,122,1017.57,52.0,49.0,89,,251
2024-05-14 03:55:00,1018.90,53.0,49.8,88,0,124,1017.16,52.0,49.0,89,,251
2024-05-14 04:15:00,1019.10,52.0,48.9,89,0,148,,,,,,
2024-05-14 04:25:00,1019.10,52.0,49.2,90,0,170,,,,,,
2024-05-14 04:45:00,1018.90,52.0,49.1,89,0,169,1017.52,50.9,48.6,91,,251
2024-05-14 04:55:00,1018.80,51.0,48.4,90,0,168,1017.10,51.0,48.6,91,,251
2024-05-14 05:15:00,1018.70,51.0,48.8,92,0,155,,,,,,
2024-05-14 05:25:00,1018.60,51.0,48.8,92,0,149,,,,,,
2024-05-14 05:45:00,1018.80,50.0,47.7,91,0,0,1017.32,50.1,48.4,93,,218
2024-05-14 05:55:00,1018.80,50.0,47.7,91,0,0,1017.46,50.1,48.4,93,,218
2024-05-14 06:15:00,1019.10,50.0,48.1,93,0,159,,,,,,
2024-05-14 06:25:00,1019.00,50.0,48.1,93,0,174,,,,,,
2024-05-14 06:45:00,1018.90,50.0,48.3,93,0,151,1017.70,49.9,48.4,94,,251
2024-05-14 06:55:00,1018.80,50.0,48.3,93,0,155,1017.38,49.9,48.4,94,,251
2024-05-14 07:15:00,1018.50,50.0,48.3,93,0,136,,,,,,
2024-05-14 07:25:00,1018.50,50.0,48.3,93,0,142,,,,,,
2024-05-14 07:45:00,1018.70,50.0,48.3,93,0,138,1017.01,50.2,48.8,94,,251
2024-05-14 07:55:00,1018.60,50.0,48.3,93,0,0,1017.08,50.2,48.8,94,,218
2024-05-14 08:15:00,1018.70,50.0,48.3,93,0,156,,,,,,
2024-05-14 08:25:00,1018.50,50.0,48.3,93,0,161,,,,,,
2024-05-14 08:45:00,1018.20,50.0,48.3,93,0,0,1016.64,50.2,48.9,95,,218
2024-05-14 08:55:00,1017.90,50.0,48.3,93,0,153,1016.23,50.2,48.9,95,,251
2024-05-14 09:15:00,1017.70,50.0,48.6,94,0,149,,,,,,
2024-05-14 09:25:00,1017.70,50.0,48.6,94,0,142,,,,,,
2024-05-14 09:45:00,1017.60,50.0,48.6,94,0,174,1016.40,50.0,48.8,95,,251
2024-05-14 09:55:00,1017.70,50.0,48.6,94,0,149,1016.01,50.0,48.8,95,,251
2024-05-14 10:15:00,1017.90,50.0,48.6,94,0,151,,,,,,
2024-05-14 10:25:00,1017.80,50.0,48.6,94,0,167,,,,,,
2024-05-14 10:45:00,1017.80,51.0,49.6,94,0,157,1016.68,51.0,49.5,94,,251
2024-05-14 10:55:00,1017.70,51.0,49.6,94,0,153,1016.30,51.0,49.5,94,,251
2024-05-14 11:15:00,1017.70,51.0,49.6,95,0,160,,,,,,
2024-05-14 11:25:00,1017.60,51.0,49.6,95,1,154,,,,,,
2024-05-14 11:45:00,1017.70,52.0,50.6,94,0,158,1016.76,53.6,51.0,90,,251
2024-05-14 11:55:00,1018.00,53.0,51.6,94,0,130,1016.37,53.6,51.0,90,,252
2024-05-14 12:15:00,1018.20,54.0,52.0,92,1,159,,,,,,
2024-05-14 12:25:00,1018.30,55.0,52.7,92,1,166,,,,,,
2024-05-14 12:45:00,1018.30,57.0,53.5,87,1,154,1017.07,57.8,53.2,84,,251
2024-05-14 12:55:00,1018.30,58.0,53.5,85,1,168,1016.66,57.8,53.2,84,,252
2024-05-14 13:15:00,1018.40,58.0,53.2,83,1,156,,,,,,
2024-05-14 13:25:00,1018.50,59.0,53.8,82,0,169,,,,,,
2024-05-14 13:45:00,1018.50,61.0,54.8,79,1,162,,,,,,
2024-05-14 13:55:00,1018.50,62.0,55.4,79,1,189,,,,,,
2024-05-14 14:15:00,1018.60,65.0,56.9,75,1,166,,,,,,
2024-05-14 14:25:00,1018.30,66.0,57.1,73,1,184,,,,,,
2024-05-14 14:45:00,1018.40,69.0,58.0,68,1,179,,,,,,
2024-05-14 14:55:00,1018.30,70.0,58.5,67,0,167,,,,,,
2024-05-14 15:15:00,1018.10,72.0,59.6,65,1,186,,,,,,
2024-05-14 15:25:00,1018.10,73.0,59.6,62,1,188,,,,,,
2024-05-14 15:45:00,1018.00,74.0,59.2,60,1,194,,,,,,
2024-05-14 15:55:00,1017.90,75.0,59.7,58,2,186,,,,,,
2024-05-14 16:15:00,1017.70,77.0,61.1,57,0,244,,,,,,
2024-05-14 16:25:00,1017.60,77.0,60.1,55,1,198,,,,,,
2024-05-14 16:45:00,1017.40,77.0,59.6,54,1,186,,,,,,
2024-05-14 16:55:00,1017.30,77.0,58.5,53,2,179,,,,,,
2024-05-14 17:15:00,1017.20,78.0,58.4,50,2,196,,,,,,
2024-05-14 17:25:00,1017.10,78.0,58.4,50,2,205,,,,,,
2024-05-14 17:45:00,1016.80,78.0,58.4,50,1,201,,,,,,
2024-05-14 17:55:00,1016.70,78.0,59.5,52,1,181,,,,,,
2024-05-14 18:15:00,1016.60,79.0,59.3,50,1,193,,,,,,
2024-05-14 18:25:00,1016.50,80.0,59.7,49,1,193,,,,,,
2024-05-14 18:45:00,1016.20,80.0,59.7,49,1,182,,,,,,
2024-05-14 18:55:00,1016.20,80.0,58.5,47,2,193,,,,,,
2024-05-14 19:15:00,1016.00,79.0,58.8,50,2,183,,,,,,
2024-05-14 19:25:00,1016.00,78.0,58.4,50,2,180,,,,,,
2024-05-14 19:45:00,1015.90,78.0,59.5,52,2,180,,,,,,
2024-05-14 19:55:00,1015.80,78.0,59.5,52,1,187,,,,,,
2024-05-14 20:05:00,1015.80,77.0,59.1,53,2,187,,,,,,
2024-05-14 20:25:00,1015.60,75.0,58.2,55,2,164,,,,,,
2024-05-14 20:45:00,1015.50,74.0,58.3,58,1,188,,,,,,
2024-05-14 20:55:00,1015.50,74.0,58.8,59,2,182,,,,,,
2024-05-14 21:15:00,1015.40,73.0,58.7,60,2,190,,,,,,
2024-05-14 21:25:00,1015.40,72.0,58.2,61,2,185,,,,,,
2024-05-14 21:45:00,1015.30,71.0,57.3,61,1,187,,,,,,
2024-05-14 21:55:00,1015.30,71.0,57.8,63,1,173,,,,,,
2024-05-14 22:15:00,1015.20,70.0,57.7,64,2,186,,,,,,
2024-05-14 22:25:00,1015.50,70.0,58.1,66,2,179,,,,,,
2024-05-14 22:45:00,1015.40,69.0,58.0,68,1,148,,,,,,
2024-05-14 22:55:00,1015.50,68.0,57.4,68,2,170,,,,,,
2024-05-14 23:15:00,1015.60,67.0,57.3,71,1,174,,,,,,
2024-05-14 23:25:00,1015.50,67.0,57.7,72,0,149,,,,,,
2024-05-14 23:45:00,1015.60,66.0,57.5,74,0,144,,,,,,
2024-05-14 23:55:00,1015.60,65.0,56.9,75,0,161,,,,,,
2024-05-15 00:15:00,1015.60,64.0,56.6,77,0,157,,,,,,
2024-05-15 00:25:00,1015.60,64.0,57.0,78,0,146,,,,,,
2024-05-15 00:45:00,1015.90,63.0,56.8,80,0,162,1014.42,61.3,55.7,81,,251
2024-05-15 00:55:00,1016.10,62.0,56.1,81,0,145,1014.26,61.3,55.7,81,,251
2024-05-15 01:15:00,1016.20,61.0,55.5,81,0,142,,,,,,
2024-05-15 01:25:00,1016.40,61.0,55.8,83,1,153,,,,,,
2024-05-15 01:45:00,1016.40,60.0,55.5,85,1,162,1015.01,60.1,55.3,84,,251
2024-05-15 01:55:00,1016.50,60.0,55.5,85,1,161,1015.15,60.1,55.3,84,,251
2024-05-15 02:15:00,1016.50,60.0,55.8,86,0,169,,,,,,
2024-05-15 02:25:00,1016.50,60.0,55.8,86,1,165,,,,,,
2024-05-15 02:45:00,1016.50,60.0,56.1,86,0,154,1015.11,59.1,55.2,87,,251
2024-05-15 02:55:00,1016.50,60.0,56.1,86,0,148,1014.99,59.1,55.2,87,,251
2024-05-15 03:15:00,1016.30,59.0,55.1,86,0,152,,,,,,
2024-05-15 03:25:00,1016.40,59.0,55.1,86,0,151,,,,,,
2024-05-15 03:45:00,1016.40,59.0,55.4,87,0,152,1014.91,59.3,55.4,87,,251
2024-05-15 03:55:00,1016.40,59.0,55.4,87,0,151,1014.77,59.3,55.4,87,,251
2024-05-15 04:15:00,1016.30,60.0,55.8,86,0,167,,,,,,
2024-05-15 04:25:00,1016.30,60.0,55.8,86,0,168,,,,,,
2024-05-15 04:45:00,1016.10,61.0,56.5,85,0,0,1014.48,59.1,55.4,87,,217
2024-05-15 04:55:00,1016.10,61.0,56.5,85,0,0,1014.33,59.1,55.4,87,,218
2024-05-15 05:15:00,1015.90,61.0,56.1,84,0,,,,,,,
2024-05-15 05:25:00,1015.80,61.0,56.5,84,0,183,,,,,,
2024-05-15 05:45:00,1015.70,61.0,56.5,85,0,184,1014.16,58.4,55.3,89,,251
2024-05-15 05:55:00,1015.60,60.0,55.8,86,0,186,1013.90,58.4,55.3,89,,251
2024-05-15 06:15:00,1015.50,60.0,55.8,86,0,185,,,,,,
2024-05-15 06:25:00,1015.50,60.0,56.1,87,0,187,,,,,,
2024-05-15 06:45:00,1015.60,59.0,55.4,87,0,144,1014.16,57.5,55.1,91,,250
2024-05-15 06:55:00,1015.60,59.0,55.7,88,0,146,1013.94,57.5,55.1,91,,251
2024-05-15 07:15:00,1015.60,58.0,55.1,89,0,153,,,,,,
2024-05-15 07:25:00,1015.50,58.0,55.1,89,0,153,,,,,,
2024-05-15 07:45:00,1015.40,58.0,55.4,90,0,0,1013.85,56.5,54.6,93,,218
2024-05-15 07:55:00,1015.30,58.0,55.4,90,,,1013.68,56.5,54.6,93,,
2024-05-15 08:15:00,1015.00,58.0,55.7,92,0,,,,,,,
2024-05-15 08:25:00,1014.80,57.0,54.7,92,0,,,,,,,
2024-05-15 08:45:00,1014.60,57.0,55.0,92,,,1012.88,55.9,54.8,96,,
2024-05-15 08:55:00,1014.40,57.0,55.0,92,,,1013.13,55.9,54.8,96,,
2024-05-15 09:15:00,1014.40,57.0,55.0,92,0,,,,,,,
2024-05-15 09:25:00,1014.30,57.0,55.0,92,0,,,,,,,
2024-05-15 09:45:00,1014.30,57.0,55.2,93,,,1012.76,55.4,54.7,97,,
2024-05-15 09:55:00,1014.30,57.0,55.2,93,,,1012.88,55.4,54.7,97,,
2024-05-15 10:15:00,1014.50,57.0,55.6,94,0,,,,,,,
2024-05-15 10:25:00,1014.60,57.0,55.6,94,0,153,,,,,,
2024-05-15 10:45:00,1014.50,57.0,55.5,94,,,1013.50,56.5,55.6,97,,
2024-05-15 10:55:00,1014.40,57.0,55.5,94,,,1012.68,56.5,55.6,97,,
2024-05-15 11:15:00,1014.40,58.0,56.6,94,0,,,,,,,
2024-05-15 11:25:00,1014.20,58.0,56.6,94,0,94,,,,,,
2024-05-15 11:45:00,1014.30,58.0,56.8,95,0,0,1012.95,58.6,57.1,94,,218
2024-05-15 11:55:00,1014.40,59.0,57.5,94,,,1013.12,58.6,57.1,94,,
2024-05-15 12:15:00,1014.30,59.0,57.6,95,0,,,,,,,
2024-05-15 12:25:00,1014.30,59.0,57.6,95,0,,,,,,,
2024-05-15 12:45:00,1014.30,60.0,58.5,94,0,0,1013.05,60.8,58.6,92,,219
2024-05-15 12:55:00,1014.40,60.0,58.5,94,0,0,1012.63,60.8,58.6,92,,218
2024-05-15 13:15:00,1014.30,62.0,60.2,93,0,96,,,,,,
2024-05-15 13:25:00,1014.30,62.0,60.0,92,0,,,,,,,
2024-05-15 13:45:00,1014.30,62.0,59.3,91,0,197,,,,,,
2024-05-15 13:55:00,1014.30,62.0,58.7,89,0,151,,,,,,
2024-05-15 14:15:00,1014.40,63.0,59.7,88,0,158,,,,,,
2024-05-15 14:25:00,1014.40,63.0,59.7,88,0,160,,,,,,
2024-05-15 14:45:00,1014.40,62.0,58.7,89,0,147,,,,,,
2024-05-15 14:55:00,1014.30,62.0,58.7,89,0,161,,,,,,
2024-05-15 15:15:00,1014.20,62.0,59.3,91,0,151,,,,,,
2024-05-15 15:25:00,1014.20,62.0,59.3,91,0,156,,,,,,
2024-05-15 15:45:00,1014.30,62.0,59.3,91,0,162,,,,,,
2024-05-15 15:55:00,1014.30,63.0,60.3,91,0,162,,,,,,
2024-05-15 16:15:00,1014.20,63.0,60.0,90,0,164,,,,,,
2024-05-15 16:25:00,1014.00,63.0,60.3,91,0,169,,,,,,
2024-05-15 16:45:00,1014.00,63.0,60.0,90,0,169,,,,,,
2024-05-15 16:55:00,1014.00,63.0,60.0,90,0,170,,,,,,
2024-05-15 17:15:00,1013.90,63.0,60.3,91,0,174,,,,,,
2024-05-15 17:25:00,1013.80,63.0,60.3,91,0,179,,,,,,
2024-05-15 17:45:00,1013.70,63.0,60.3,91,0,171,,,,,,
2024-05-15 17:55:00,1013.60,63.0,60.0,90,0,252,,,,,,
2024-05-15 18:15:00,1013.40,63.0,60.3,91,0,250,,,,,,
2024-05-15 18:25:00,1013.30,63.0,60.3,91,0,236,,,,,,
2024-05-15 18:45:00,1013.10,62.0,59.6,92,0,269,,,,,,
2024-05-15 18:55:00,1013.00,62.0,60.0,92,0,269,,,,,,
2024-05-15 19:15:00,1012.70,62.0,60.2,93,0,74,,,,,,
2024-05-15 19:25:00,1012.60,61.0,59.3,94,0,90,,,,,,
2024-05-15 19:45:00,1012.40,61.0,59.5,94,1,90,,,,,,
2024-05-15 19:55:00,1012.30,61.0,59.5,94,0,91,,,,,,
2024-05-15 20:15:00,1012.10,61.0,59.5,94,1,92,,,,,,
2024-05-15 20:25:00,1012.00,61.0,59.5,94,1,88,,,,,,
2024-05-15 20:45:00,1011.90,61.0,59.5,94,1,116,,,,,,
2024-05-15 20:55:00,1011.90,60.0,58.6,94,1,96,,,,,,
2024-05-15 21:15:00,1012.00,60.0,58.3,94,1,100,,,,,,
2024-05-15 21:25:00,1011.90,60.0,58.6,94,1,114,,,,,,
2024-05-15 21:45:00,1011.70,60.0,58.6,94,1,114,,,,,,
2024-05-15 21:55:00,1011.60,60.0,58.6,94,1,104,,,,,,
2024-05-15 22:15:00,1011.40,59.0,57.6,95,1,105,,,,,,
2024-05-15 22:25:00,1011.30,59.0,57.6,95,1,92,,,,,,
2024-05-15 22:45:00,1011.20,59.0,57.9,96,1,92,,,,,,
2024-05-15 22:55:00,1011.00,58.0,56.9,95,1,90,,,,,,
2024-05-15 23:15:00,1011.00,58.0,56.9,95,2,84,,,,,,
2024-05-15 23:25:00,1010.90,58.0,56.9,95,1,91,,,,,,
2024-05-15 23:45:00,1010.90,58.0,56.9,95,1,84,,,,,,
2024-05-15 23:55:00,1011.00,57.0,55.9,96,1,91,,,,,,
2024-05-16 00:15:00,1011.00,57.0,55.9,96,2,86,,,,,,
2024-05-16 00:25:00,1010.90,57.0,55.9,96,2,89,,,,,,
2024-05-16 00:45:00,1010.80,57.0,56.1,96,2,90,1009.88,57.3,56.2,95,,251
2024-05-16 00:55:00,1010.80,57.0,56.1,96,1,88,1009.43,57.3,56.2,95,,251
2024-05-16 00:56:00,1010.80,57.0,56.2,97,1,88,,,,,,
2024-05-16 01:15:00,1010.50,57.0,56.2,97,2,85,,,,,,
2024-05-16 01:25:00,1010.50,57.0,56.2,97,3,83,,,,,,
2024-05-16 01:45:00,1010.60,57.0,56.1,96,1,88,1009.66,56.8,55.8,96,,251
2024-05-16 01:55:00,1010.60,57.0,56.1,96,2,92,1009.23,56.8,55.8,96,,251
2024-05-16 02:15:00,1010.30,57.0,56.2,97,3,82,,,,,,
2024-05-16 02:25:00,1010.30,57.0,56.2,97,2,84,,,,,,
2024-05-16 02:45:00,1009.90,57.0,56.1,96,2,91,1009.01,56.7,56.0,97,,251
2024-05-16 02:55:00,1009.80,57.0,56.1,96,2,87,1008.56,56.7,56.0,97,,251
2024-05-16 03:15:00,1009.50,57.0,56.2,97,2,82,,,,,,
2024-05-16 03:25:00,1009.50,57.0,56.2,97,2,80,,,,,,
2024-05-16 03:45:00,1009.40,57.0,56.4,97,2,84,1008.53,56.7,56.3,98,,251
2024-05-16 03:55:00,1009.30,57.0,56.4,97,3,84,1008.10,56.7,56.3,98,,251
2024-05-16 04:15:00,1009.00,57.0,56.4,98,2,83,,,,,,
2024-05-16 04:25:00,1009.00,57.0,56.4,98,2,81,,,,,,
2024-05-16 04:45:00,1008.60,57.0,56.4,97,2,84,1007.93,56.8,56.2,97,,251
2024-05-16 04:55:00,1008.50,57.0,56.4,97,3,85,1007.49,56.8,56.2,97,,252
2024-05-16 05:15:00,1008.30,57.0,56.4,98,3,86,,,,,,
2024-05-16 05:25:00,1008.10,57.0,56.4,98,4,76,,,,,,
2024-05-16 05:45:00,1007.80,57.0,56.4,97,5,79,1006.68,56.7,56.2,98,,251
2024-05-16 05:55:00,1007.60,57.0,56.4,97,3,76,1006.68,56.7,56.2,98,,251
2024-05-16 06:15:00,1007.30,57.0,56.4,98,4,79,,,,,,
2024-05-16 06:25:00,1007.40,57.0,56.4,98,3,84,,,,,,
2024-05-16 06:45:00,1007.20,57.0,56.4,97,4,81,1006.69,56.3,56.0,98,,251
2024-05-16 06:55:00,1007.10,57.0,56.4,97,5,80,1006.25,56.3,56.0,98,,251
2024-05-16 07:15:00,1007.00,56.0,55.4,97,5,81,,,,,,
2024-05-16 07:25:00,1006.80,56.0,55.4,97,5,79,,,,,,
2024-05-16 07:45:00,1006.60,56.0,55.4,97,5,75,1006.38,56.1,55.8,98,,251
2024-05-16 07:55:00,1006.50,56.0,55.4,97,6,78,1005.92,56.1,55.8,98,,251
2024-05-16 08:15:00,1006.50,56.0,55.4,97,5,81,,,,,,
2024-05-16 08:25:00,1006.60,56.0,55.4,97,6,83,,,,,,
2024-05-16 08:45:00,1006.60,56.0,55.4,97,4,81,1006.26,55.8,55.5,98,,251
2024-05-16 08:55:00,1006.60,56.0,55.4,97,4,84,1005.83,55.8,55.5,98,,251
2024-05-16 09:15:00,1006.70,56.0,55.2,97,4,84,,,,,,
2024-05-16 09:25:00,1006.70,56.0,55.2,97,2,87,,,,,,
2024-05-16 09:45:00,1006.70,55.0,54.1,96,5,86,1006.40,55.0,54.7,98,,251
2024-05-16 09:55:00,1006.70,55.0,54.1,96,5,80,1006.00,55.0,54.7,98,,251
2024-05-16 10:15:00,1007.10,55.0,54.2,96,5,85,,,,,,
2024-05-16 10:25:00,1007.20,55.0,54.2,96,3,76,,,,,,
2024-05-16 10:45:00,1007.40,55.0,54.1,96,5,81,1006.81,55.0,54.6,98,,251
2024-05-16 10:55:00,1007.40,55.0,54.1,96,5,81,1006.42,55.0,54.6,98,,251
2024-05-16 11:15:00,1007.20,55.0,54.4,97,5,84,,,,,,
2024-05-16 11:25:00,1007.30,55.0,54.4,97,4,81,,,,,,
2024-05-16 11:45:00,1007.40,56.0,55.4,97,4,77,1007.24,55.6,55.1,98,,251
2024-05-16 11:55:00,1007.40,56.0,55.4,97,4,78,1006.77,55.6,55.1,98,,251
2024-05-16 12:15:00,1007.60,56.0,55.2,97,4,83,,,,,,
2024-05-16 12:25:00,1007.90,56.0,55.4,97,4,82,,,,,,
2024-05-16 12:45:00,1008.00,56.0,55.4,97,4,84,1007.63,56.3,55.7,97,,251
2024-05-16 12:55:00,1008.10,56.0,55.4,97,4,79,1007.19,56.3,55.7,97,,251
2024-05-16 13:15:00,1008.30,56.0,55.4,97,4,83,,,,,,
2024-05-16 13:25:00,1008.40,56.0,55.4,97,3,81,,,,,,
2024-05-16 13:45:00,1008.60,56.0,55.4,97,3,81,,,,,,
2024-05-16 13:55:00,1008.50,56.0,55.4,97,3,87,,,,,,
2024-05-16 14:15:00,1008.80,56.0,55.4,97,5,79,,,,,,
2024-05-16 14:25:00,1008.80,56.0,55.4,97,3,88,,,,,,
2024-05-16 14:45:00,1009.10,57.0,56.4,98,4,84,,,,,,
2024-05-16 14:55:00,1009.20,57.0,56.4,98,3,79,,,,,,
2024-05-16 15:15:00,1009.30,57.0,56.4,98,5,80,,,,,,
2024-05-16 15:25:00,1009.40,57.0,56.4,98,5,84,,,,,,
2024-05-16 15:45:00,1009.50,58.0,57.4,98,5,81,,,,,,
2024-05-16 15:55:00,1009.60,58.0,57.4,98,5,84,,,,,,
2024-05-16 16:15:00,1009.60,58.0,57.1,96,3,81,,,,,,
2024-05-16 16:25:00,1009.70,58.0,57.1,96,3,84,,,,,,
2024-05-16 16:45:00,1009.80,59.0,57.9,96,6,79,,,,,,
2024-05-16 16:55:00,1009.90,59.0,57.6,95,4,85,,,,,,
2024-05-16 17:15:00,1009.90,59.0,57.3,93,5,79,,,,,,
2024-05-16 17:25:00,1009.90,59.0,57.6,95,3,83,,,,,,
2024-05-16 17:45:00,1009.90,59.0,57.3,93,3,81,,,,,,
2024-05-16 17:55:00,1010.00,59.0,57.3,93,4,74,,,,,,
2024-05-16 18:15:00,1010.20,59.0,57.0,93,2,89,,,,,,
2024-05-16 18:25:00,1010.30,60.0,58.3,94,2,88,,,,,,
2024-05-16 18:45:00,1010.40,60.0,58.0,93,4,79,,,,,,
2024-05-16 18:55:00,1010.50,60.0,57.7,92,4,83,,,,,,
2024-05-16 19:15:00,1010.70,60.0,57.4,90,4,79,,,,,,
2024-05-16 19:25:00,1010.70,60.0,57.4,90,5,84,,,,,,
2024-05-16 19:45:00,1010.80,59.0,56.7,92,4,80,,,,,,
2024-05-16 19:55:00,1010.90,60.0,57.4,90,5,77,,,,,,
2024-05-16 20:15:00,1011.00,60.0,57.4,90,5,80,,,,,,
2024-05-16 20:25:00,1011.10,59.0,56.4,90,3,77,,,,,,
2024-05-16 20:45:00,1011.20,59.0,56.4,90,4,80,,,,,,
2024-05-16 20:55:00,1011.10,59.0,56.4,90,3,79,,,,,,
2024-05-16 21:15:00,1011.50,60.0,57.0,89,4,80,,,,,,
2024-05-16 21:25:00,1011.40,60.0,56.7,88,4,80,,,,,,
2024-05-16 21:45:00,1011.40,60.0,56.7,88,3,82,,,,,,
2024-05-16 21:55:00,1011.40,61.0,57.4,88,2,83,,,,,,
2024-05-16 22:15:00,1011.80,61.0,57.1,87,4,83,,,,,,
2024-05-16 22:25:00,1011.90,61.0,57.1,87,4,81,,,,,,
2024-05-16 22:45:00,1012.30,61.0,56.8,86,3,81,,,,,,
2024-05-16 22:55:00,1012.40,61.0,57.1,87,2,88,,,,,,
2024-05-16 23:15:00,1012.50,60.0,56.1,87,3,81,,,,,,
2024-05-16 23:25:00,1012.60,60.0,56.1,87,3,84,,,,,,
2024-05-16 23:45:00,1013.00,59.0,55.5,88,3,79,,,,,,
2024-05-16 23:55:00,1013.20,59.0,55.5,88,2,81,,,,,,
2024-05-17 00:15:00,1013.40,58.0,54.8,88,1,90,,,,,,
2024-05-17 00:25:00,1013.40,58.0,54.8,88,1,78,,,,,,
2024-05-17 00:45:00,1013.70,57.0,54.4,90,0,69,1012.53,56.6,53.8,90,,251
2024-05-17 00:55:00,1013.80,57.0,54.4,90,0,69,1012.53,56.6,53.8,90,,251
2024-05-17 01:15:00,1013.80,56.0,53.7,92,1,75,,,,,,
2024-05-17 01:25:00,1013.80,56.0,54.0,92,1,62,,,,,,
2024-05-17 01:45:00,1014.00,56.0,54.0,92,1,70,1013.27,55.8,53.7,92,,251
2024-05-17 01:55:00,1014.00,56.0,54.0,92,2,75,1012.84,55.8,53.7,92,,251
2024-05-17 02:15:00,1014.20,56.0,53.7,92,1,67,,,,,,
2024-05-17 02:25:00,1014.10,55.0,52.7,92,1,80,,,,,,
2024-05-17 02:45:00,1014.50,55.0,53.0,92,1,80,1013.59,54.8,52.9,93,,251
2024-05-17 02:55:00,1014.40,55.0,53.0,92,1,84,1013.17,54.8,52.9,93,,251
2024-05-17 03:15:00,1014.50,55.0,53.0,92,2,86,,,,,,
2024-05-17 03:25:00,1014.60,55.0,52.7,92,2,92,,,,,,
2024-05-17 03:45:00,1014.50,55.0,52.4,90,3,87,1013.54,54.4,52.5,93,,250
2024-05-17 03:55:00,1014.50,55.0,52.4,90,2,75,1013.13,54.4,52.5,93,,251
2024-05-17 04:15:00,1014.50,55.0,52.4,90,1,71,,,,,,
2024-05-17 04:25:00,1014.60,55.0,52.4,90,1,57,,,,,,
2024-05-17 04:45:00,1014.60,55.0,52.4,90,1,59,1013.53,54.3,52.3,92,,251
2024-05-17 04:55:00,1014.50,55.0,52.4,90,1,78,1013.09,54.3,52.3,92,,251
2024-05-17 05:15:00,1014.40,55.0,52.7,92,1,81,,,,,,
2024-05-17 05:25:00,1014.60,54.0,51.7,92,2,82,,,,,,
2024-05-17 05:45:00,1014.20,54.0,51.7,91,2,84,1013.08,53.5,51.7,93,,251
2024-05-17 05:55:00,1014.00,54.0,52.0,92,2,87,1012.65,53.5,51.7,93,,251
2024-05-17 06:15:00,1013.80,54.0,51.7,92,2,89,,,,,,
2024-05-17 06:25:00,1013.90,54.0,51.7,92,1,84,,,,,,
2024-05-17 06:45:00,1014.00,54.0,52.0,92,1,88,1013.22,52.5,51.2,95,,251
2024-05-17 06:55:00,1014.10,54.0,52.0,92,1,35,1012.78,52.5,51.2,95,,251
2024-05-17 07:15:00,1014.10,53.0,51.0,93,0,75,,,,,,
2024-05-17 07:25:00,1014.10,53.0,51.0,93,0,60,,,,,,
2024-05-17 07:45:00,1014.30,53.0,51.0,92,,,1013.47,52.9,51.5,95,,
2024-05-17 07:55:00,1014.20,53.0,51.0,92,0,17,1013.02,52.9,51.5,95,,251
2024-05-17 08:15:00,1014.20,54.0,52.0,92,1,29,,,,,,
2024-05-17 08:25:00,1014.10,54.0,51.7,92,1,66,,,,,,
2024-05-17 08:45:00,1014.30,54.0,51.7,91,0,73,1013.93,52.9,51.3,94,,250
2024-05-17 08:55:00,1014.50,54.0,51.7,91,0,54,1013.47,52.9,51.3,94,,251
2024-05-17 09:15:00,1015.20,54.0,51.7,92,0,51,,,,,,
2024-05-17 09:25:00,1015.50,54.0,51.7,92,0,51,,,,,,
2024-05-17 09:45:00,1016.00,54.0,51.7,91,0,51,1015.06,53.3,51.6,94,,251
2024-05-17 09:55:00,1016.20,54.0,51.7,91,0,0,1014.63,53.3,51.6,94,,219
2024-05-17 10:15:00,1016.70,54.0,51.7,92,0,45,,,,,,
2024-05-17 10:25:00,1016.90,54.0,51.7,92,0,45,,,,,,
2024-05-17 10:45:00,1016.90,54.0,51.7,91,0,45,1015.82,54.4,52.2,92,,251
2024-05-17 10:55:00,1016.80,54.0,51.7,91,1,56,1015.42,54.4,52.2,92,,252
2024-05-17 11:15:00,1016.60,55.0,52.1,90,2,85,,,,,,
2024-05-17 11:25:00,1016.70,56.0,52.8,88,2,79,,,,,,
2024-05-17 11:45:00,1016.90,57.0,52.9,85,2,84,1015.93,57.6,53.4,85,,251
2024-05-17 11:55:00,1016.80,57.0,52.9,85,1,88,1015.52,57.6,53.4,85,,251
2024-05-17 12:15:00,1016.90,58.0,53.2,83,2,83,,,,,,
2024-05-17 12:25:00,1016.90,59.0,53.8,82,3,84,,,,,,
2024-05-17 12:45:00,1017.00,60.0,54.2,81,3,86,1016.00,61.2,54.8,79,,251
2024-05-17 12:55:00,1017.10,61.0,54.5,79,3,82,1015.62,61.2,54.8,79,,251
2024-05-17 13:15:00,1017.00,61.0,54.1,78,2,100,,,,,,
2024-05-17 13:25:00,1016.90,62.0,54.7,76,2,68,,,,,,
2024-05-17 13:45:00,1016.70,63.0,53.8,72,5,79,,,,,,
2024-05-17 13:55:00,1016.50,63.0,54.6,74,3,88,,,,,,
2024-05-17 14:15:00,1016.30,65.0,56.1,73,3,75,,,,,,
2024-05-17 14:25:00,1016.40,66.0,56.3,71,3,70,,,,,,
2024-05-17 14:45:00,1016.10,66.0,55.9,70,4,83,,,,,,
2024-05-17 14:55:00,1016.00,67.0,56.9,69,2,88,,,,,,
2024-05-17 15:15:00,1015.80,67.0,56.9,69,3,82,,,,,,
2024-05-17 15:25:00,1015.80,67.0,56.9,69,2,83,,,,,,
2024-05-17 15:45:00,1016.10,68.0,57.4,68,2,64,,,,,,
2024-05-17 15:55:00,1016.10,68.0,57.4,68,2,67,,,,,,
2024-05-17 16:15:00,1016.00,69.0,57.6,66,3,74,,,,,,
2024-05-17 16:25:00,1015.90,69.0,57.2,66,2,69,,,,,,
2024-05-17 16:45:00,1015.90,69.0,56.3,63,4,89,,,,,,
2024-05-17 16:55:00,1016.00,70.0,58.1,66,1,92,,,,,,
2024-05-17 17:15:00,1015.90,70.0,56.8,62,4,83,,,,,,
2024-05-17 17:25:00,1015.90,70.0,56.8,62,2,91,,,,,,
2024-05-17 17:45:00,1015.90,70.0,56.4,62,4,82,,,,,,
2024-05-17 17:55:00,1015.60,70.0,57.2,63,2,92,,,,,,
2024-05-17 18:15:00,1015.60,71.0,56.9,60,2,97,,,,,,
2024-05-17 18:25:00,1015.70,70.0,55.9,60,2,86,,,,,,
2024-05-17 18:45:00,1015.70,70.0,56.8,62,1,101,,,,,,
2024-05-17 18:55:00,1015.80,71.0,57.8,63,1,93,,,,,,
2024-05-17 19:15:00,1015.80,72.0,57.8,60,1,84,,,,,,
2024-05-17 19:25:00,1015.70,72.0,55.9,57,2,94,,,,,,
2024-05-17 19:45:00,1015.50,72.0,54.4,53,4,84,,,,,,
2024-05-17 19:55:00,1015.50,72.0,54.9,54,2,99,,,,,,
2024-05-17 20:15:00,1015.40,72.0,54.9,54,3,87,,,,,,
2024-05-17 20:25:00,1015.60,72.0,54.9,54,2,92,,,,,,
2024-05-17 20:45:00,1015.50,71.0,55.0,57,3,67,,,,,,
2024-05-17 20:55:00,1015.60,71.0,55.0,57,3,86,,,,,,
2024-05-17 21:15:00,1015.80,70.0,55.0,58,2,96,,,,,,
2024-05-17 21:25:00,1015.90,70.0,55.0,58,3,85,,,,,,
2024-05-17 21:45:00,1016.00,70.0,55.5,59,2,92,,,,,,
2024-05-17 21:55:00,1016.00,70.0,55.0,58,3,87,,,,,,
2024-05-17 22:15:00,1016.00,69.0,53.1,56,1,84,,,,,,
2024-05-17 22:25:00,1016.10,69.0,52.1,55,1,94,,,,,,
2024-05-17 22:45:00,1016.10,68.0,52.2,57,2,95,,,,,,
2024-05-17 22:55:00,1016.10,68.0,53.1,59,1,91,,,,,,
2024-05-17 23:15:00,1016.30,67.0,52.2,58,0,103,,,,,,
2024-05-17 23:25:00,1016.30,67.0,53.1,61,1,114,,,,,,
2024-05-17 23:45:00,1016.50,66.0,52.6,62,2,94,,,,,,
2024-05-17 23:55:00,1016.70,65.0,52.5,64,1,89,,,,,,
2024-05-18 00:15:00,1016.60,64.0,52.0,64,2,83,,,,,,
2024-05-18 00:25:00,1016.70,64.0,52.8,67,2,92,,,,,,
2024-05-18 00:45:00,1016.80,63.0,52.4,68,1,95,1015.58,61.6,50.4,66,,251
2024-05-18 00:55:00,1016.70,63.0,52.4,68,1,98,1015.18,61.6,50.4,66,,251
2024-05-18 01:15:00,1016.90,62.0,52.1,70,2,64,,,,,,
2024-05-18 01:25:00,1017.00,62.0,51.3,67,2,87,,,,,,
2024-05-18 01:45:00,1017.10,61.0,49.3,65,1,91,1015.86,59.9,48.9,67,,250
2024-05-18 01:55:00,1017.00,61.0,49.3,65,2,92,1015.46,59.9,48.9,67,,251
2024-05-18 02:15:00,1016.90,60.0,48.2,65,2,87,,,,,,
2024-05-18 02:25:00,1016.80,60.0,47.4,62,1,79,,,,,,
2024-05-18 02:45:00,1016.60,59.0,47.0,64,2,91,1015.57,58.3,47.6,67,,250
2024-05-18 02:55:00,1016.60,59.0,47.4,65,1,90,1015.18,58.3,47.6,67,,251
2024-05-18 03:15:00,1016.70,58.0,47.1,66,2,85,,,,,,
2024-05-18 03:25:00,1016.70,58.0,47.5,68,1,85,,,,,,
2024-05-18 03:45:00,1016.80,57.0,47.1,69,1,85,1015.96,56.8,47.4,70,,251
2024-05-18 03:55:00,1016.90,57.0,47.8,71,0,84,1015.56,56.8,47.4,70,,252
2024-05-18 04:15:00,1016.80,56.0,47.1,71,0,85,,,,,,
2024-05-18 04:25:00,1016.80,56.0,46.7,70,0,85,,,,,,
2024-05-18 04:45:00,1016.70,55.0,47.0,74,0,84,1015.86,55.2,47.9,76,,251
2024-05-18 04:55:00,1016.60,55.0,47.3,75,0,84,1015.44,55.2,47.9,76,,252
2024-05-18 05:15:00,1016.50,54.0,46.6,76,0,73,,,,,,
2024-05-18 05:25:00,1016.40,54.0,47.3,78,0,73,,,,,,
2024-05-18 05:45:00,1016.40,54.0,47.7,79,1,73,1015.46,54.9,48.4,78,,251
2024-05-18 05:55:00,1016.50,54.0,47.4,78,1,73,1015.04,54.9,48.4,78,,252
2024-05-18 05:56:00,1016.50,54.0,47.3,78,1,73,,,,,,
2024-05-18 06:15:00,1016.40,54.0,47.3,78,0,73,,,,,,
2024-05-18 06:25:00,1016.40,54.0,47.3,78,0,73,,,,,,
2024-05-18 06:45:00,1016.30,54.0,47.4,78,1,76,1015.39,54.7,47.8,77,,251
2024-05-18 06:55:00,1016.20,54.0,47.4,78,1,77,1014.97,54.7,47.8,77,,252
2024-05-18 07:15:00,1016.20,54.0,47.3,78,1,78,,,,,,
2024-05-18 07:25:00,1016.40,54.0,47.3,78,0,71,,,,,,
2024-05-18 07:45:00,1016.40,54.0,47.4,78,0,57,1015.46,54.0,47.7,79,,251
2024-05-18 07:55:00,1016.40,54.0,47.4,78,0,57,1015.04,54.0,47.7,79,,251
2024-05-18 08:15:00,1016.10,53.0,46.3,78,1,57,,,,,,
2024-05-18 08:25:00,1016.00,53.0,46.7,78,0,57,,,,,,
2024-05-18 08:45:00,1016.00,53.0,47.0,80,0,54,1015.31,53.4,47.9,81,,251
2024-05-18 08:55:00,1016.00,53.0,47.0,80,0,10,1014.87,53.4,47.9,81,,251
2024-05-18 09:15:00,1016.10,53.0,47.0,80,0,31,,,,,,
2024-05-18 09:25:00,1016.20,53.0,47.0,80,0,32,,,,,,
2024-05-18 09:45:00,1016.40,53.0,47.4,81,0,60,1015.70,53.7,48.4,82,,251
2024-05-18 09:55:00,1016.50,54.0,48.6,82,1,60,1015.26,53.7,48.4,82,,251
2024-05-18 10:15:00,1016.60,54.0,48.3,80,0,60,,,,,,
2024-05-18 10:25:00,1016.70,54.0,48.6,82,0,49,,,,,,
2024-05-18 10:45:00,1017.20,54.0,48.6,82,1,37,1016.42,54.4,49.1,82,,250
2024-05-18 10:55:00,1017.40,54.0,49.3,84,0,43,1015.98,54.4,49.1,82,,251
2024-05-18 11:15:00,1017.40,53.0,49.2,86,0,43,,,,,,
2024-05-18 11:25:00,1017.60,53.0,49.5,87,0,43,,,,,,
2024-05-18 11:45:00,1017.60,53.0,50.1,89,0,43,1016.80,54.2,50.2,86,,251
2024-05-18 11:55:00,1017.70,53.0,50.4,90,0,43,1016.40,54.2,50.2,86,,251
2024-05-18 12:15:00,1017.90,53.0,50.7,92,0,43,,,,,,
2024-05-18 12:25:00,1017.90,53.0,51.0,93,0,43,,,,,,
2024-05-18 12:45:00,1017.80,53.0,51.0,92,0,43,1017.01,55.4,51.9,87,,251
2024-05-18 12:55:00,1017.90,53.0,51.3,93,1,43,1016.60,55.4,51.9,87,,251
2024-05-18 13:15:00,1017.70,54.0,52.3,93,0,42,,,,,,
2024-05-18 13:25:00,1017.50,54.0,52.3,93,0,34,,,,,,
2024-05-18 13:35:00,1017.60,54.0,52.6,95,0,28,,,,,,
2024-05-18 13:55:00,1017.80,55.0,53.6,94,0,18,,,,,,
2024-05-18 14:15:00,1017.90,55.0,53.6,94,0,26,,,,,,
2024-05-18 14:25:00,1018.00,56.0,54.6,95,0,23,,,,,,
2024-05-18 14:45:00,1018.10,56.0,54.6,95,1,37,,,,,,
2024-05-18 14:55:00,1018.00,56.0,54.6,95,0,35,,,,,,
2024-05-18 15:15:00,1018.10,56.0,54.6,95,0,33,,,,,,
2024-05-18 15:25:00,1018.10,56.0,54.6,95,0,40,,,,,,
2024-05-18 15:45:00,1018.00,56.0,54.6,95,0,78,,,,,,
2024-05-18 15:55:00,1017.70,56.0,54.9,95,1,67,,,,,,
2024-05-18 16:15:00,1017.60,56.0,54.9,95,0,46,,,,,,
2024-05-18 16:25:00,1017.40,57.0,55.9,96,1,49,,,,,,
2024-05-18 16:45:00,1017.20,57.0,55.9,96,2,70,,,,,,
2024-05-18 16:55:00,1017.10,57.0,55.9,96,3,76,,,,,,
2024-05-18 17:15:00,1017.20,58.0,56.9,95,2,77,,,,,,
2024-05-18 17:25:00,1017.20,57.0,55.9,96,1,69,,,,,,
2024-05-18 17:45:00,1017.30,58.0,56.6,94,1,60,,,,,,
2024-05-18 17:55:00,1017.20,57.0,55.6,94,0,80,,,,,,
2024-05-18 18:15:00,1017.10,57.0,55.6,94,1,79,,,,,,
2024-05-18 18:25:00,1017.00,57.0,55.6,94,1,51,,,,,,
2024-05-18 18:45:00,1016.90,57.0,55.6,94,1,63,,,,,,
2024-05-18 18:55:00,1016.80,57.0,55.6,94,1,69,,,,,,
2024-05-18 19:15:00,1016.70,57.0,55.6,94,0,38,,,,,,
2024-05-18 19:25:00,1016.60,58.0,56.9,95,1,73,,,,,,
2024-05-18 19:45:00,1016.70,58.0,56.9,95,0,81,,,,,,
2024-05-18 19:55:00,1016.70,58.0,56.9,95,1,82,,,,,,
2024-05-18 20:15:00,1016.80,57.0,55.9,96,1,84,,,,,,
2024-05-18 20:25:00,1016.90,57.0,55.9,96,1,81,,,,,,
2024-05-18 20:45:00,1016.90,57.0,55.9,96,2,77,,,,,,
2024-05-18 20:55:00,1016.90,57.0,55.9,96,2,81,,,,,,
2024-05-18 21:15:00,1016.90,57.0,55.9,96,1,89,,,,,,
2024-05-18 21:25:00,1016.80,57.0,55.9,96,2,85,,,,,,
2024-05-18 21:45:00,1016.70,56.0,54.9,95,1,90,,,,,,
2024-05-18 21:55:00,1016.60,56.0,54.9,95,1,78,,,,,,
2024-05-18 22:15:00,1016.70,56.0,54.9,95,0,43,,,,,,
2024-05-18 22:25:00,1016.70,56.0,54.9,95,1,62,,,,,,
2024-05-18 22:45:00,1016.80,56.0,54.9,95,1,34,,,,,,
2024-05-18 22:55:00,1016.90,56.0,54.9,95,1,46,,,,,,
2024-05-18 23:15:00,1016.90,55.0,53.9,96,1,78,,,,,,
2024-05-18 23:25:00,1016.90,55.0,53.9,96,1,66,,,,,,
2024-05-18 23:45:00,1016.80,55.0,53.9,96,1,82,,,,,,
2024-05-18 23:55:00,1016.90,55.0,54.2,96,0,86,,,,,,
2024-05-19 00:15:00,1017.00,55.0,54.2,96,0,66,,,,,,
2024-05-19 00:25:00,1017.10,55.0,54.2,96,0,68,,,,,,
2024-05-19 00:45:00,1017.30,55.0,54.1,96,0,49,1016.49,54.7,54.2,98,,251
2024-05-19 00:55:00,1017.30,55.0,54.1,96,0,49,1016.09,54.7,54.2,98,,251
2024-05-19 01:15:00,1017.60,55.0,54.2,96,0,47,,,,,,
2024-05-19 01:25:00,1017.60,55.0,54.2,96,0,47,,,,,,
2024-05-19 01:45:00,1017.60,55.0,54.1,96,0,25,1016.54,54.5,53.8,97,,251
2024-05-19 01:55:00,1017.70,55.0,54.1,96,0,25,1016.11,54.5,53.8,97,,251
2024-05-19 02:15:00,1017.60,55.0,54.2,96,0,25,,,,,,
2024-05-19 02:25:00,1017.60,55.0,54.2,96,0,26,,,,,,
2024-05-19 02:45:00,1017.40,55.0,54.1,96,0,26,1016.29,54.4,54.0,98,,251
2024-05-19 02:55:00,1017.30,55.0,54.1,96,0,26,1015.86,54.4,54.0,98,,251
2024-05-19 03:15:00,1017.10,55.0,54.2,96,0,36,,,,,,
2024-05-19 03:25:00,1017.10,55.0,54.2,96,1,63,,,,,,
2024-05-19 03:45:00,1016.90,54.0,53.1,96,0,50,1015.89,54.1,53.8,98,,250
2024-05-19 03:55:00,1016.80,54.0,53.1,96,1,66,1015.47,54.1,53.8,98,,251
2024-05-19 04:15:00,1016.60,54.0,53.2,97,0,30,,,,,,
2024-05-19 04:25:00,1016.70,54.0,53.2,97,1,29,,,,,,
2024-05-19 04:45:00,1016.60,54.0,53.1,96,1,46,1015.49,53.8,53.3,98,,251
2024-05-19 04:55:00,1016.60,54.0,53.1,96,1,45,1015.07,53.8,53.3,98,,251
2024-05-19 05:15:00,1016.60,54.0,53.2,97,0,14,,,,,,
2024-05-19 05:25:00,1016.50,54.0,53.2,97,1,66,,,,,,
2024-05-19 05:45:00,1016.60,54.0,53.1,96,1,69,1015.60,53.9,53.5,98,,250
2024-05-19 05:55:00,1016.50,54.0,53.1,96,1,72,1015.20,53.9,53.5,98,,251
2024-05-19 06:15:00,1016.40,54.0,53.2,97,0,76,,,,,,
2024-05-19 06:25:00,1016.40,54.0,53.2,97,0,67,,,,,,
2024-05-19 06:45:00,1016.30,54.0,53.1,96,1,33,1015.49,53.9,53.5,98,,251
2024-05-19 06:55:00,1016.20,54.0,53.1,96,1,70,1015.05,53.9,53.5,98,,251
2024-05-19 07:15:00,1016.20,54.0,53.2,97,0,43,,,,,,
2024-05-19 07:25:00,1016.30,54.0,53.2,97,1,27,,,,,,
2024-05-19 07:45:00,1016.30,54.0,53.1,96,1,21,1015.42,53.9,53.5,98,,251
2024-05-19 07:55:00,1016.40,54.0,53.1,96,1,307,1014.97,53.9,53.5,98,,251
2024-05-19 08:15:00,1016.30,54.0,53.2,97,1,33,,,,,,
2024-05-19 08:25:00,1016.30,54.0,53.2,97,1,43,,,,,,
2024-05-19 08:45:00,1016.30,54.0,53.1,96,0,42,1015.58,54.0,53.4,98,,251
2024-05-19 08:55:00,1016.40,54.0,53.1,96,1,50,1015.17,54.0,53.4,98,,251
2024-05-19 09:15:00,1016.50,54.0,53.2,97,0,42,,,,,,
2024-05-19 09:25:00,1016.60,54.0,53.2,97,1,26,,,,,,
2024-05-19 09:45:00,1016.80,54.0,53.1,96,1,37,1016.07,54.0,53.5,98,,251
2024-05-19 09:55:00,1016.90,54.0,53.1,96,0,39,1015.65,54.0,53.5,98,,251
2024-05-19 10:15:00,1017.10,54.0,53.2,97,0,45,,,,,,
2024-05-19 10:25:00,1017.10,54.0,53.2,97,0,59,,,,,,
2024-05-19 10:45:00,1017.20,54.0,53.1,96,1,70,1016.49,54.4,54.0,98,,251
2024-05-19 10:55:00,1017.30,54.0,53.1,96,0,52,1016.05,54.4,54.0,98,,252
2024-05-19 11:15:00,1017.50,55.0,54.2,96,0,52,,,,,,
2024-05-19 11:25:00,1017.50,55.0,54.2,96,0,42,,,,,,
2024-05-19 11:45:00,1017.70,55.0,54.1,96,1,51,1017.11,55.1,54.5,97,,251
2024-05-19 11:55:00,1017.70,55.0,54.1,96,0,28,1016.67,55.1,54.5,97,,252
2024-05-19 12:15:00,1017.90,55.0,54.2,96,0,72,,,,,,
2024-05-19 12:25:00,1018.00,56.0,55.2,97,1,43,,,,,,
2024-05-19 12:45:00,1018.20,56.0,55.1,96,1,43,1017.09,56.0,54.9,95,,251
2024-05-19 12:55:00,1018.10,56.0,54.8,95,1,29,1016.83,56.0,54.9,95,,251
2024-05-19 13:15:00,1018.20,57.0,55.6,94,1,46,,,,,,
2024-05-19 13:25:00,1018.20,57.0,55.6,94,1,30,,,,,,
2024-05-19 13:45:00,1018.20,58.0,56.3,93,1,46,,,,,,
2024-05-19 13:55:00,1018.20,58.0,56.0,92,1,53,,,,,,
2024-05-19 14:15:00,1018.00,59.0,56.1,90,2,74,,,,,,
2024-05-19 14:25:00,1017.90,59.0,56.1,90,1,100,,,,,,
2024-05-19 14:45:00,1017.90,60.0,56.4,87,2,61,,,,,,
2024-05-19 14:55:00,1017.80,60.0,56.1,87,2,75,,,,,,
2024-05-19 15:15:00,1017.80,61.0,56.8,86,1,45,,,,,,
2024-05-19 15:25:00,1017.90,61.0,57.1,87,1,97,,,,,,
2024-05-19 15:45:00,1017.90,62.0,57.1,84,3,86,,,,,,
2024-05-19 15:55:00,1018.00,63.0,58.1,83,2,79,,,,,,
2024-05-19 16:15:00,1017.80,63.0,57.4,81,3,61,,,,,,
2024-05-19 16:25:00,1017.90,64.0,57.7,79,4,84,,,,,,
2024-05-19 16:45:00,1017.70,64.0,58.0,81,2,63,,,,,,
2024-05-19 16:55:00,1017.70,63.0,56.7,80,3,78,,,,,,
2024-05-19 17:15:00,1017.50,64.0,57.7,79,3,84,,,,,,
2024-05-19 17:25:00,1017.50,64.0,57.7,79,2,63,,,,,,
2024-05-19 17:45:00,1017.50,65.0,58.3,78,2,69,,,,,,
2024-05-19 17:55:00,1017.50,64.0,57.7,79,1,71,,,,,,
2024-05-19 18:15:00,1017.40,64.0,57.4,78,3,83,,,,,,
2024-05-19 18:25:00,1017.50,65.0,58.3,78,5,79,,,,,,
2024-05-19 18:45:00,1017.40,65.0,58.0,78,2,93,,,,,,
2024-05-19 18:55:00,1017.40,65.0,57.6,77,2,81,,,,,,
2024-05-19 19:15:00,1017.20,66.0,58.9,78,1,46,,,,,,
2024-05-19 19:25:00,1017.30,65.0,58.0,78,2,60,,,,,,
2024-05-19 19:45:00,1017.10,65.0,58.3,78,1,93,,,,,,
2024-05-19 19:55:00,1017.10,65.0,58.0,78,2,83,,,,,,
2024-05-19 20:15:00,1017.20,65.0,58.3,78,1,95,,,,,,
2024-05-19 20:25:00,1017.30,65.0,58.3,78,2,76,,,,,,
2024-05-19 20:45:00,1017.20,65.0,58.0,78,2,88,,,,,,
2024-05-19 20:55:00,1017.20,65.0,58.0,78,1,67,,,,,,
2024-05-19 21:15:00,1017.30,65.0,58.0,78,1,97,,,,,,
2024-05-19 21:25:00,1017.60,65.0,58.0,78,1,89,,,,,,
2024-05-19 21:45:00,1017.40,65.0,58.0,78,2,92,,,,,,
2024-05-19 21:55:00,1017.40,64.0,57.0,78,2,87,,,,,,
2024-05-19 22:15:00,1017.70,64.0,57.4,78,2,92,,,,,,
2024-05-19 22:25:00,1017.60,64.0,57.4,78,2,54,,,,,,
2024-05-19 22:45:00,1017.80,64.0,57.7,79,0,41,,,,,,
2024-05-19 22:55:00,1017.70,64.0,57.4,78,1,89,,,,,,
2024-05-19 23:15:00,1017.80,63.0,57.1,80,0,83,,,,,,
2024-05-19 23:25:00,1017.90,63.0,57.1,80,1,42,,,,,,
2024-05-19 23:45:00,1018.00,62.0,56.4,82,2,95,,,,,,
2024-05-19 23:55:00,1018.10,61.0,55.5,81,1,87,,,,,,
2024-05-20 00:15:00,1018.20,60.0,55.1,84,1,93,,,,,,
2024-05-20 00:25:00,1018.50,60.0,55.5,84,2,74,,,,,,
2024-05-20 00:45:00,1018.50,59.0,54.5,85,3,84,1017.66,57.6,53.2,85,,251
2024-05-20 00:55:00,1018.50,58.0,53.5,85,2,89,1017.25,57.6,53.2,85,,251
2024-05-20 01:15:00,1018.70,58.0,53.8,85,2,79,,,,,,
2024-05-20 01:25:00,1018.70,57.0,52.9,85,2,83,,,,,,
2024-05-20 01:45:00,1018.50,57.0,53.2,86,2,92,1017.87,55.7,52.3,88,,251
2024-05-20 01:55:00,1018.60,56.0,52.2,86,2,79,1017.46,55.7,52.3,88,,251
2024-05-20 02:15:00,1018.90,56.0,52.5,87,0,94,,,,,,
2024-05-20 02:25:00,1019.00,56.0,52.8,88,0,94,,,,,,
2024-05-20 02:45:00,1019.00,55.0,52.1,89,1,92,1017.94,54.5,51.8,90,,251
2024-05-20 02:55:00,1019.10,55.0,52.1,89,1,92,1017.51,54.5,51.8,90,,251
2024-05-20 03:15:00,1019.00,55.0,52.4,90,0,92,,,,,,
2024-05-20 03:25:00,1018.90,54.0,51.4,90,0,,,,,,,
2024-05-20 03:45:00,1018.90,54.0,51.7,91,,,1017.90,53.1,51.2,93,,
2024-05-20 03:55:00,1019.10,53.0,50.7,91,0,92,1017.50,53.1,51.2,93,,251
2024-05-20 04:15:00,1019.20,53.0,51.0,93,0,66,,,,,,
2024-05-20 04:25:00,1019.20,53.0,51.0,93,0,43,,,,,,
2024-05-20 04:45:00,1019.20,53.0,51.3,93,0,43,1017.75,52.3,50.8,94,,250
2024-05-20 04:55:00,1019.00,53.0,51.3,93,0,32,1017.33,52.3,50.8,94,,251
2024-05-20 05:15:00,1019.00,53.0,51.6,94,0,57,,,,,,
2024-05-20 05:25:00,1018.90,53.0,51.3,94,1,63,,,,,,
2024-05-20 05:45:00,1018.90,53.0,51.3,93,0,76,1017.66,52.7,51.1,94,,251
2024-05-20 05:55:00,1018.70,53.0,51.3,93,0,80,1017.27,52.7,51.1,94,,251
2024-05-20 06:15:00,1018.60,53.0,51.3,94,1,40,,,,,,
2024-05-20 06:25:00,1018.80,53.0,51.3,94,1,32,,,,,,
2024-05-20 06:45:00,1018.60,53.0,51.0,92,0,81,1017.48,52.8,51.1,93,,250
2024-05-20 06:55:00,1018.60,53.0,51.0,92,1,86,1017.06,52.8,51.1,93,,251
2024-05-20 07:15:00,1018.60,53.0,51.0,93,0,86,,,,,,
2024-05-20 07:25:00,1018.50,53.0,51.0,93,0,86,,,,,,
2024-05-20 07:45:00,1018.70,53.0,51.0,92,0,85,1017.57,52.7,51.1,94,,251
2024-05-20 07:55:00,1018.70,53.0,51.3,93,0,85,1017.14,52.8,51.1,93,,251
2024-05-20 08:15:00,1018.50,53.0,51.3,94,0,65,,,,,,
2024-05-20 08:25:00,1018.40,53.0,51.3,94,0,72,,,,,,
2024-05-20 08:45:00,1018.60,53.0,51.3,93,,,1017.46,52.7,51.1,94,,
2024-05-20 08:55:00,1018.60,53.0,51.3,93,0,0,1017.06,52.7,51.1,94,,218
2024-05-20 09:15:00,1018.80,53.0,51.3,94,0,36,,,,,,
2024-05-20 09:25:00,1018.80,53.0,51.3,94,0,36,,,,,,
2024-05-20 09:45:00,1018.80,53.0,51.3,93,0,59,1017.74,52.6,51.3,95,,251
2024-05-20 09:55:00,1018.90,53.0,51.3,93,1,60,1017.31,52.6,51.3,95,,251
2024-05-20 10:15:00,1018.90,52.0,50.3,94,0,66,,,,,,
2024-05-20 10:25:00,1018.90,52.0,50.3,94,0,66,,,,,,
2024-05-20 10:45:00,1018.90,52.0,50.6,94,0,66,1017.83,53.0,51.5,94,,251
2024-05-20 10:55:00,1018.80,53.0,51.6,94,0,66,1017.38,53.0,51.5,94,,251
2024-05-20 11:15:00,1019.10,53.0,51.6,94,0,53,,,,,,
2024-05-20 11:25:00,1019.40,53.0,51.6,94,0,47,,,,,,
2024-05-20 11:45:00,1019.60,53.0,51.6,94,0,92,1018.11,54.3,52.3,93,,251
2024-05-20 11:55:00,1019.80,53.0,51.6,94,0,50,1018.11,54.3,52.3,93,,251
2024-05-20 12:15:00,1019.90,54.0,52.3,93,0,50,,,,,,
2024-05-20 12:25:00,1019.80,54.0,52.3,93,0,60,,,,,,
2024-05-20 12:45:00,1019.90,55.0,53.0,92,0,28,1018.55,56.6,53.6,89,,250
2024-05-20 12:55:00,1019.70,55.0,53.0,92,0,57,1018.13,56.6,53.6,89,,251
2024-05-20 13:15:00,1019.70,56.0,53.7,92,0,82,,,,,,
2024-05-20 13:25:00,1019.70,57.0,54.4,91,1,61,,,,,,
2024-05-20 13:45:00,1019.40,57.0,53.8,89,0,66,,,,,,
2024-05-20 13:55:00,1019.50,58.0,54.8,88,1,56,,,,,,
2024-05-20 14:15:00,1019.20,59.0,55.1,86,0,151,,,,,,
2024-05-20 14:25:00,1019.00,61.0,56.5,84,0,141,,,,,,
2024-05-20 14:45:00,1019.10,64.0,57.7,79,0,192,,,,,,
2024-05-20 14:55:00,1019.40,65.0,57.6,77,0,140,,,,,,
2024-05-20 15:15:00,1019.40,66.0,57.5,74,0,69,,,,,,
2024-05-20 15:25:00,1019.40,67.0,58.4,73,0,173,,,,,,
2024-05-20 15:45:00,1019.30,69.0,59.6,72,0,327,,,,,,
2024-05-20 15:55:00,1019.10,70.0,60.1,70,0,154,,,,,,
2024-05-20 16:15:00,1019.20,71.0,59.9,67,1,43,,,,,,
2024-05-20 16:25:00,1019.20,71.0,60.7,69,0,315,,,,,,
2024-05-20 16:45:00,1018.80,73.0,61.0,65,0,267,,,,,,
2024-05-20 16:55:00,1018.70,73.0,61.4,66,0,272,,,,,,
2024-05-20 17:15:00,1018.40,74.0,60.6,63,0,247,,,,,,
2024-05-20 17:25:00,1018.40,74.0,61.5,64,0,155,,,,,,
2024-05-20 17:45:00,1018.30,75.0,62.4,65,0,214,,,,,,
2024-05-20 17:55:00,1018.20,75.0,61.1,61,0,71,,,,,,
2024-05-20 18:15:00,1018.30,76.0,61.6,60,0,155,,,,,,
2024-05-20 18:25:00,1018.30,77.0,62.5,60,0,135,,,,,,
2024-05-20 18:45:00,1018.20,78.0,62.5,58,1,165,,,,,,
2024-05-20 18:55:00,1018.10,78.0,62.0,57,0,188,,,,,,
2024-05-20 19:15:00,1017.90,76.0,61.6,60,0,193,,,,,,
2024-05-20 19:25:00,1017.80,75.0,61.1,61,0,193,,,,,,
2024-05-20 19:45:00,1017.80,75.0,61.5,62,0,192,,,,,,
2024-05-20 19:55:00,1017.50,76.0,62.5,63,0,204,,,,,,
2024-05-20 20:15:00,1017.50,75.0,60.6,60,0,206,,,,,,
2024-05-20 20:25:00,1017.50,75.0,61.5,62,0,168,,,,,,
2024-05-20 20:45:00,1017.60,75.0,63.3,66,0,151,,,,,,
2024-05-20 20:55:00,1017.50,75.0,63.3,66,1,149,,,,,,
2024-05-20 21:15:00,1017.50,74.0,62.8,67,0,171,,,,,,
2024-05-20 21:25:00,1017.50,74.0,62.8,67,1,201,,,,,,
2024-05-20 21:45:00,1017.30,73.0,62.2,68,1,157,,,,,,
2024-05-20 21:55:00,1017.30,73.0,62.6,69,0,139,,,,,,
2024-05-20 22:15:00,1017.40,73.0,62.6,69,0,179,,,,,,
2024-05-20 22:25:00,1017.30,72.0,61.7,70,1,161,,,,,,
2024-05-20 22:45:00,1017.20,71.0,61.5,72,0,139,,,,,,
2024-05-20 22:55:00,1017.30,70.0,60.9,72,0,155,,,,,,
2024-05-20 23:15:00,1017.30,69.0,60.7,74,0,153,,,,,,
2024-05-20 23:25:00,1017.20,68.0,60.1,75,0,152,,,,,,
2024-05-20 23:45:00,1017.10,66.0,58.9,78,0,158,,,,,,
2024-05-20 23:55:00,1017.10,66.0,59.3,78,1,147,,,,,,
2024-05-21 00:15:00,1017.40,64.0,58.0,81,0,157,,,,,,
2024-05-21 00:25:00,1017.40,64.0,58.4,82,0,138,,,,,,
2024-05-21 00:45:00,1017.60,63.0,57.8,83,0,158,1016.80,60.1,56.3,87,,250
2024-05-21 00:55:00,1017.70,62.0,57.1,84,0,0,1016.04,60.1,56.3,87,,218
2024-05-21 01:15:00,1018.10,61.0,56.8,86,0,156,,,,,,
2024-05-21 01:25:00,1018.20,61.0,56.8,86,0,156,,,,,,
2024-05-21 01:45:00,1018.10,60.0,56.1,86,0,136,1017.28,58.2,55.1,89,,251
2024-05-21 01:55:00,1018.10,59.0,55.4,87,0,144,1016.49,58.2,55.1,89,,251
2024-05-21 02:15:00,1018.20,58.0,54.8,88,0,137,,,,,,
2024-05-21 02:25:00,1018.30,58.0,54.8,88,0,138,,,,,,
2024-05-21 02:45:00,1018.20,57.0,54.1,89,0,0,1016.94,56.3,54.0,91,,219
2024-05-21 02:55:00,1018.30,57.0,54.1,89,0,0,1016.57,56.3,54.0,91,,218
2024-05-21 03:15:00,1018.30,57.0,54.4,91,0,140,,,,,,
2024-05-21 03:25:00,1018.40,56.0,53.4,91,0,141,,,,,,
2024-05-21 03:45:00,1018.30,56.0,53.7,91,0,148,1016.77,55.0,53.2,93,,251
2024-05-21 03:55:00,1018.30,56.0,54.0,92,0,161,1017.02,55.0,53.2,93,,251
2024-05-21 04:15:00,1018.20,55.0,53.0,92,0,144,,,,,,
2024-05-21 04:25:00,1018.10,55.0,53.0,92,0,140,,,,,,
2024-05-21 04:45:00,1018.00,55.0,53.3,93,0,162,1016.48,54.2,52.9,95,,251
2024-05-21 04:55:00,1017.90,55.0,53.3,93,0,150,1016.10,54.2,52.9,95,,251
2024-05-21 05:15:00,1017.90,55.0,53.3,93,0,158,,,,,,
2024-05-21 05:25:00,1017.80,55.0,53.6,94,0,159,,,,,,
2024-05-21 05:45:00,1017.50,54.0,52.6,94,0,136,1016.04,53.7,52.6,95,,251
2024-05-21 05:55:00,1017.50,54.0,52.6,94,0,0,1016.35,53.7,52.6,95,,218
2024-05-21 06:15:00,1017.30,54.0,52.6,95,0,135,,,,,,
2024-05-21 06:25:00,1017.30,54.0,52.6,95,0,,,,,,,
2024-05-21 06:45:00,1017.20,54.0,52.6,94,,,1015.93,53.1,52.2,96,,
2024-05-21 06:55:00,1017.20,54.0,52.6,94,,,1015.47,53.2,52.2,96,,
2024-05-21 07:15:00,1017.20,54.0,52.6,95,0,136,,,,,,
2024-05-21 07:25:00,1017.20,54.0,52.9,95,0,134,,,,,,
2024-05-21 07:45:00,1017.20,54.0,52.9,95,0,0,1015.83,52.7,52.0,97,,218
2024-05-21 07:55:00,1017.10,54.0,52.9,95,0,0,1015.42,52.8,52.0,97,,218
2024-05-21 08:15:00,1017.00,53.0,51.9,96,0,134,,,,,,
2024-05-21 08:25:00,1017.10,53.0,51.9,96,0,134,,,,,,
2024-05-21 08:45:00,1017.10,53.0,51.9,95,0,134,1015.87,52.8,52.2,97,,251
2024-05-21 08:55:00,1017.10,53.0,51.9,95,0,134,1015.46,52.8,52.2,97,,251
2024-05-21 09:15:00,1017.10,53.0,51.9,96,0,134,,,,,,
2024-05-21 09:25:00,1017.30,53.0,51.9,96,0,134,,,,,,
2024-05-21 09:45:00,1017.60,53.0,51.9,95,,,1016.12,52.8,52.3,98,,
2024-05-21 09:55:00,1017.70,53.0,51.9,95,0,0,1016.40,52.8,52.3,98,,218
2024-05-21 10:15:00,1017.70,53.0,52.2,96,0,134,,,,,,
2024-05-21 10:25:00,1017.70,54.0,53.2,97,0,134,,,,,,
2024-05-21 10:45:00,1017.80,54.0,53.1,96,0,0,1016.80,53.7,53.3,98,,219
2024-05-21 10:55:00,1017.70,54.0,53.1,96,0,0,1015.90,53.7,53.3,98,,218
2024-05-21 11:15:00,1017.70,55.0,54.2,96,0,,,,,,,
2024-05-21 11:25:00,1017.80,55.0,54.2,96,0,135,,,,,,
2024-05-21 11:45:00,1017.90,56.0,55.1,96,0,137,1017.14,55.4,54.6,97,,250
2024-05-21 11:55:00,1017.90,56.0,55.1,96,0,137,1016.13,55.4,54.6,97,,251
2024-05-21 12:15:00,1017.90,57.0,56.2,97,0,114,,,,,,
2024-05-21 12:25:00,1017.90,58.0,57.1,96,0,114,,,,,,
2024-05-21 12:45:00,1018.10,58.0,57.1,96,0,136,1016.66,58.0,56.4,94,,251
2024-05-21 12:55:00,1018.10,59.0,58.1,96,0,0,1016.96,58.0,56.4,94,,219
2024-05-21 13:15:00,1018.10,60.0,58.6,94,0,169,,,,,,
2024-05-21 13:25:00,1018.10,60.0,58.3,94,0,164,,,,,,
2024-05-21 13:45:00,1018.10,62.0,59.3,91,0,146,,,,,,
2024-05-21 13:55:00,1017.90,62.0,59.0,89,0,154,,,,,,
2024-05-21 14:15:00,1017.70,64.0,60.4,87,1,154,,,,,,
2024-05-21 14:25:00,1017.60,65.0,61.0,86,0,159,,,,,,
2024-05-21 14:45:00,1017.50,68.0,62.6,83,0,141,,,,,,
2024-05-21 14:55:00,1017.30,70.0,63.9,80,0,143,,,,,,
2024-05-21 15:15:00,1017.30,72.0,64.4,76,0,150,,,,,,
2024-05-21 15:25:00,1017.30,73.0,64.6,74,0,151,,,,,,
2024-05-21 15:45:00,1017.20,75.0,65.7,72,0,154,,,,,,
2024-05-21 15:55:00,1017.20,77.0,66.9,71,0,140,,,,,,
2024-05-21 16:15:00,1017.20,78.0,66.6,67,0,148,,,,,,
2024-05-21 16:25:00,1016.90,79.0,67.5,67,0,135,,,,,,
2024-05-21 16:45:00,1016.70,80.0,66.7,63,1,160,,,,,,
2024-05-21 16:55:00,1016.70,81.0,69.0,66,0,165,,,,,,
2024-05-21 17:15:00,1016.50,82.0,68.6,63,0,144,,,,,,
2024-05-21 17:25:00,1016.30,83.0,69.5,64,0,152,,,,,,
2024-05-21 17:45:00,1016.20,84.0,70.0,62,0,164,,,,,,
2024-05-21 17:55:00,1016.20,85.0,70.5,61,0,149,,,,,,
2024-05-21 18:15:00,1015.90,85.0,70.0,60,0,155,,,,,,
2024-05-21 18:25:00,1016.00,86.0,70.5,59,0,212,,,,,,
2024-05-21 18:45:00,1015.80,86.0,70.0,58,0,193,,,,,,
2024-05-21 18:55:00,1015.70,86.0,69.0,56,1,158,,,,,,
2024-05-21 19:15:00,1015.50,86.0,69.5,58,1,174,,,,,,
2024-05-21 19:25:00,1015.60,86.0,69.0,56,1,163,,,,,,
2024-05-21 19:45:00,1015.50,86.0,69.0,56,0,158,,,,,,
2024-05-21 19:55:00,1015.40,85.0,67.5,55,0,169,,,,,,
2024-05-21 20:15:00,1015.30,83.0,67.2,59,0,154,,,,,,
2024-05-21 20:25:00,1015.40,83.0,68.1,60,1,180,,,,,,
2024-05-21 20:45:00,1015.60,81.0,66.7,62,1,152,,,,,,
2024-05-21 20:55:00,1015.50,81.0,66.7,62,1,156,,,,,,
2024-05-21 21:15:00,1015.20,80.0,66.2,63,1,156,,,,,,
2024-05-21 21:25:00,1015.00,80.0,66.2,63,1,166,,,,,,
2024-05-21 21:45:00,1015.00,80.0,66.7,63,0,163,,,,,,
2024-05-21 21:55:00,1015.00,79.0,66.2,65,0,162,,,,,,
2024-05-21 22:15:00,1014.90,79.0,66.2,65,0,148,,,,,,
2024-05-21 22:25:00,1015.00,79.0,66.2,65,0,163,,,,,,
2024-05-21 22:45:00,1015.30,77.0,64.8,65,0,182,,,,,,
2024-05-21 22:55:00,1015.40,77.0,65.6,67,0,163,,,,,,
2024-05-21 23:15:00,1015.50,76.0,65.5,69,0,134,,,,,,
2024-05-21 23:25:00,1015.60,75.0,64.9,70,0,136,,,,,,
2024-05-21 23:45:00,1015.70,74.0,64.8,72,0,145,,,,,,
2024-05-21 23:55:00,1015.60,73.0,64.2,74,0,140,,,,,,
2024-05-22 00:15:00,1016.00,71.0,63.4,76,0,152,,,,,,
2024-05-22 00:25:00,1016.20,70.0,62.8,77,0,144,,,,,,
2024-05-22 00:45:00,1016.20,69.0,62.3,79,1,150,1014.56,66.9,61.9,84,,251
2024-05-22 00:55:00,1016.30,68.0,61.7,80,0,0,1014.51,66.9,61.9,84,,218
2024-05-22 01:15:00,1016.30,67.0,61.3,82,0,144,,,,,,
2024-05-22 01:25:00,1016.40,66.0,60.7,82,0,143,,,,,,
2024-05-22 01:45:00,1016.40,65.0,60.1,84,0,145,1014.65,64.5,60.3,86,,251
2024-05-22 01:55:00,1016.40,64.0,59.4,85,0,147,1014.52,64.5,60.3,86,,251
2024-05-22 02:15:00,1016.50,64.0,59.7,85,0,147,,,,,,
2024-05-22 02:25:00,1016.70,63.0,59.1,86,0,147,,,,,,
2024-05-22 02:45:00,1016.80,63.0,59.4,87,0,0,1015.31,62.1,59.9,92,,218
2024-05-22 02:55:00,1016.80,63.0,59.4,87,,,1015.45,62.4,59.9,91,,
2024-05-22 03:15:00,1016.90,62.0,58.7,89,0,,,,,,,
2024-05-22 03:25:00,1016.90,62.0,58.7,89,0,,,,,,,
2024-05-22 03:45:00,1017.00,61.0,58.0,89,,,1015.68,60.8,58.8,93,,
2024-05-22 03:55:00,1016.90,61.0,58.3,90,,,1014.87,60.7,58.8,93,,
2024-05-22 04:15:00,1016.80,60.0,57.7,92,0,,,,,,,
2024-05-22 04:25:00,1016.70,60.0,57.7,92,0,,,,,,,
2024-05-22 04:45:00,1016.70,60.0,57.6,91,,,1015.36,59.7,58.3,95,,
2024-05-22 04:55:00,1016.60,59.0,56.9,92,,,1014.57,59.6,58.3,95,,
2024-05-22 05:15:00,1016.40,59.0,57.0,93,0,,,,,,,
2024-05-22 05:25:00,1016.50,59.0,57.0,93,0,,,,,,,
2024-05-22 05:45:00,1016.40,58.0,56.0,92,,,1015.00,58.6,57.4,95,,
2024-05-22 05:55:00,1016.50,58.0,56.0,92,,,1014.87,58.6,57.4,95,,
2024-05-22 06:15:00,1016.50,57.0,55.0,92,0,,,,,,,
2024-05-22 06:25:00,1016.40,57.0,55.3,94,0,,,,,,,
2024-05-22 06:45:00,1016.30,57.0,55.2,93,,,1014.86,57.7,56.6,95,,
2024-05-22 06:55:00,1016.20,57.0,55.2,93,,,1014.73,57.7,56.6,96,,
2024-05-22 07:15:00,1016.20,57.0,55.3,94,0,,,,,,,
2024-05-22 07:25:00,1016.20,56.0,54.6,95,0,,,,,,,
2024-05-22 07:45:00,1016.10,56.0,54.5,94,,,1014.60,56.5,55.7,96,,
2024-05-22 07:55:00,1016.20,56.0,54.5,94,,,1014.66,56.5,55.7,97,,
2024-05-22 08:15:00,1016.10,56.0,54.6,95,0,146,,,,,,
2024-05-22 08:25:00,1016.10,56.0,54.6,95,0,146,,,,,,
2024-05-22 08:45:00,1016.10,55.0,53.6,94,0,0,1015.17,55.6,55.0,97,,218
2024-05-22 08:55:00,1016.20,55.0,53.6,94,,,1014.98,55.6,55.0,97,,
2024-05-22 09:15:00,1016.30,55.0,53.6,94,0,,,,,,,
2024-05-22 09:25:00,1016.40,55.0,53.6,94,0,,,,,,,
2024-05-22 09:45:00,1016.70,55.0,53.6,94,,,1015.29,55.4,55.5,100,,
2024-05-22 09:55:00,1017.00,55.0,53.9,95,,,1015.02,55.4,54.7,97,,
2024-05-22 10:15:00,1017.40,55.0,53.9,96,0,147,,,,,,
2024-05-22 10:25:00,1017.50,55.0,53.9,96,0,147,,,,,,
2024-05-22 10:45:00,1017.40,56.0,55.1,96,0,148,1016.18,57.9,57.1,97,,250
2024-05-22 10:55:00,1017.50,57.0,56.1,96,,,1016.34,57.9,57.1,97,,
2024-05-22 11:15:00,1017.40,58.0,57.1,96,0,151,,,,,,
2024-05-22 11:25:00,1017.40,58.0,57.1,96,0,148,,,,,,
2024-05-22 11:45:00,1017.30,60.0,59.4,97,0,140,1016.15,62.9,60.4,91,,250
2024-05-22 11:55:00,1017.30,60.0,59.4,97,0,141,1016.05,62.6,60.4,92,,251
2024-05-22 12:15:00,1017.10,62.0,61.4,98,0,153,,,,,,
2024-05-22 12:25:00,1017.00,63.0,62.4,97,0,149,,,,,,
2024-05-22 12:45:00,1017.00,64.0,63.4,97,0,0,1015.60,68.8,63.4,82,,219
2024-05-22 12:55:00,1017.00,65.0,64.1,96,0,151,1015.37,68.8,63.4,82,,251
2024-05-22 13:15:00,1016.80,68.0,65.3,91,0,166,,,,,,
2024-05-22 13:25:00,1016.80,69.0,65.3,87,0,162,,,,,,
2024-05-22 13:45:00,1016.80,71.0,65.6,83,0,143,,,,,,
2024-05-22 13:55:00,1016.80,72.0,65.8,81,0,143,,,,,,
2024-05-22 14:15:00,1016.40,75.0,66.1,73,0,186,,,,,,
2024-05-22 14:25:00,1016.50,76.0,65.9,70,0,147,,,,,,
2024-05-22 14:45:00,1016.70,79.0,66.7,66,0,175,,,,,,
2024-05-22 14:55:00,1016.50,80.0,66.2,63,1,221,,,,,,
2024-05-22 15:15:00,1016.40,82.0,68.1,62,0,206,,,,,,
2024-05-22 15:25:00,1016.40,83.0,67.2,59,1,193,,,,,,
2024-05-22 15:45:00,1016.30,84.0,66.6,55,1,303,,,,,,
2024-05-22 15:55:00,1016.10,84.0,67.1,57,0,191,,,,,,
2024-05-22 16:15:00,1016.00,85.0,68.0,57,0,159,,,,,,
2024-05-22 16:25:00,1016.00,85.0,68.0,57,0,12,,,,,,
2024-05-22 16:45:00,1015.40,86.0,67.9,55,0,204,,,,,,
2024-05-22 16:55:00,1015.40,86.0,67.9,55,0,162,,,,,,
2024-05-22 17:15:00,1015.10,87.0,68.3,54,1,163,,,,,,
2024-05-22 17:25:00,1015.10,87.0,68.3,54,1,165,,,,,,
2024-05-22 17:45:00,1014.90,88.0,69.2,53,0,171,,,,,,
2024-05-22 17:55:00,1014.90,88.0,68.7,52,1,168,,,,,,
2024-05-22 18:15:00,1014.90,88.0,69.2,53,0,209,,,,,,
2024-05-22 18:25:00,1014.70,88.0,68.7,52,0,166,,,,,,
2024-05-22 18:45:00,1014.40,88.0,68.1,51,1,171,,,,,,
2024-05-22 18:55:00,1014.40,88.0,68.1,51,1,185,,,,,,
2024-05-22 19:15:00,1014.30,88.0,67.6,50,1,184,,,,,,
2024-05-22 19:25:00,1014.20,88.0,67.6,50,1,155,,,,,,
2024-05-22 19:45:00,1014.00,87.0,66.7,51,1,189,,,,,,
2024-05-22 19:55:00,1013.90,86.0,66.3,51,1,185,,,,,,
2024-05-22 20:15:00,1013.60,84.0,65.5,53,2,163,,,,,,
2024-05-22 20:25:00,1013.50,84.0,66.1,54,2,177,,,,,,
2024-05-22 20:45:00,1013.50,82.0,65.7,58,1,160,,,,,,
2024-05-22 20:55:00,1013.60,82.0,66.7,60,1,168,,,,,,
2024-05-22 21:15:00,1013.70,81.0,65.3,59,1,197,,,,,,
2024-05-22 21:25:00,1014.00,81.0,65.3,59,1,204,,,,,,
2024-05-22 21:45:00,1013.80,80.0,65.3,61,2,182,,,,,,
2024-05-22 21:55:00,1013.90,79.0,63.9,59,1,199,,,,,,
2024-05-22 22:15:00,1014.00,78.0,63.4,60,2,164,,,,,,
2024-05-22 22:25:00,1013.90,78.0,63.9,61,1,163,,,,,,
2024-05-22 22:45:00,1013.90,76.0,63.4,65,2,169,,,,,,
2024-05-22 23:15:00,1014.10,74.0,62.8,67,0,132,,,,,,
2024-05-22 23:25:00,1013.90,74.0,62.8,67,0,144,,,,,,
2024-05-22 23:45:00,1013.60,72.0,61.7,70,1,154,,,,,,
2024-05-22 23:55:00,1013.60,72.0,62.1,71,0,150,,,,,,
2024-05-23 00:15:00,1014.00,71.0,61.9,73,0,161,,,,,,
2024-05-23 00:25:00,1014.30,70.0,61.7,74,0,135,,,,,,
2024-05-23 00:45:00,1014.30,69.0,61.6,77,0,166,1012.93,68.2,60.4,76,,251
2024-05-23 00:55:00,1014.40,68.0,61.0,78,0,168,1013.10,68.2,60.4,76,,251
2024-05-23 01:15:00,1014.40,68.0,61.6,79,0,173,,,,,,
2024-05-23 01:25:00,1014.60,67.0,61.0,81,0,173,,,,,,
2024-05-23 01:45:00,1014.60,66.0,60.4,82,0,0,1013.17,65.8,60.1,81,,219
2024-05-23 01:55:00,1014.50,66.0,60.7,83,0,0,1013.06,65.8,60.1,81,,218
2024-05-23 02:15:00,1014.40,65.0,60.0,83,0,164,,,,,,
2024-05-23 02:25:00,1014.50,65.0,60.4,84,0,163,,,,,,
2024-05-23 02:45:00,1014.40,65.0,60.7,86,0,0,1012.64,64.1,59.4,84,,218
2024-05-23 02:55:00,1014.30,64.0,59.7,86,0,163,1012.80,64.2,59.4,84,,251
2024-05-23 03:15:00,1013.90,64.0,59.7,85,0,163,,,,,,
2024-05-23 03:25:00,1013.60,64.0,59.7,85,0,144,,,,,,
2024-05-23 03:45:00,1013.80,64.0,60.0,87,0,138,1012.00,63.6,59.2,85,,251
2024-05-23 03:55:00,1014.00,64.0,60.0,87,0,0,1011.84,63.5,59.2,85,,218
2024-05-23 04:15:00,1014.20,63.0,59.4,87,0,142,,,,,,
2024-05-23 04:25:00,1014.20,63.0,59.4,87,0,152,,,,,,
2024-05-23 04:45:00,1014.00,63.0,59.4,87,0,145,1012.74,62.8,58.9,87,,250
2024-05-23 04:55:00,1014.00,63.0,59.4,87,0,155,1011.93,62.7,58.9,87,,251
2024-05-23 05:15:00,1013.90,63.0,59.7,88,0,155,,,,,,
2024-05-23 05:25:00,1013.90,63.0,59.7,88,0,155,,,,,,
2024-05-23 05:45:00,1013.90,62.0,58.7,88,,,1012.14,62.6,59.6,89,,
2024-05-23 05:55:00,1013.90,62.0,58.7,88,,,1012.21,62.7,59.6,89,,
2024-05-23 06:15:00,1013.90,62.0,59.0,89,0,,,,,,,
2024-05-23 06:25:00,1013.80,61.0,58.0,89,0,,,,,,,
2024-05-23 06:45:00,1013.80,61.0,58.3,90,,,1012.77,62.5,59.4,89,,
2024-05-23 06:55:00,1013.80,61.0,58.3,90,,,1012.07,62.4,59.4,90,,
2024-05-23 07:15:00,1013.70,61.0,58.7,92,0,,,,,,,
2024-05-23 07:25:00,1013.70,61.0,59.0,93,0,,,,,,,
2024-05-23 07:45:00,1013.50,61.0,58.9,92,,,1011.88,62.3,59.6,91,,
2024-05-23 07:55:00,1013.30,61.0,58.9,92,,,1011.72,62.0,59.6,92,,
2024-05-23 08:15:00,1013.40,61.0,59.3,94,0,155,,,,,,
2024-05-23 08:25:00,1013.30,61.0,59.3,94,0,155,,,,,,
2024-05-23 08:45:00,1013.10,61.0,59.2,93,0,155,1011.30,62.2,60.0,92,,251
2024-05-23 08:55:00,1013.20,61.0,59.2,93,,,1010.73,62.2,60.0,92,,
2024-05-23 09:15:00,1013.10,61.0,59.3,94,0,,,,,,,
2024-05-23 09:25:00,1013.10,61.0,59.3,94,0,,,,,,,
2024-05-23 09:45:00,1013.20,61.0,59.5,94,,,1011.56,61.7,59.8,93,,
2024-05-23 09:55:00,1013.30,61.0,59.5,94,,,1011.72,61.7,59.8,93,,
2024-05-23 10:15:00,1013.10,61.0,59.5,94,0,155,,,,,,
2024-05-23 10:25:00,1012.90,61.0,59.5,94,0,157,,,,,,
2024-05-23 10:45:00,1012.80,62.0,60.5,94,0,0,1011.39,62.9,60.8,92,,219
2024-05-23 10:55:00,1012.60,62.0,60.5,94,0,0,1011.29,62.9,60.8,92,,218
2024-05-23 11:15:00,1012.60,63.0,61.5,94,0,141,,,,,,
2024-05-23 11:25:00,1012.70,63.0,61.5,94,0,135,,,,,,
2024-05-23 11:45:00,1012.60,64.0,62.2,93,0,138,1011.38,66.8,63.2,88,,250
2024-05-23 11:55:00,1012.70,65.0,63.2,93,0,0,1011.27,66.8,63.2,88,,218
2024-05-23 12:15:00,1012.60,66.0,63.3,90,0,130,,,,,,
2024-05-23 12:25:00,1012.70,67.0,64.0,89,0,150,,,,,,
2024-05-23 12:45:00,1012.80,69.0,65.3,87,0,0,1011.43,69.7,65.0,84,,219
2024-05-23 12:55:00,1012.80,69.0,65.0,87,0,0,1011.49,69.7,65.0,84,,218
2024-05-23 13:15:00,1012.70,69.0,65.0,86,0,,,,,,,
2024-05-23 13:25:00,1012.90,69.0,65.3,87,0,,,,,,,
2024-05-23 13:45:00,1013.40,69.0,65.3,87,0,154,,,,,,
2024-05-23 13:55:00,1013.30,68.0,64.3,88,0,177,,,,,,
2024-05-23 14:15:00,1012.90,67.0,64.0,89,0,150,,,,,,
2024-05-23 14:25:00,1012.80,67.0,64.3,90,0,141,,,,,,
2024-05-23 14:45:00,1012.50,67.0,64.9,92,0,146,,,,,,
2024-05-23 14:55:00,1012.90,66.0,63.9,92,0,146,,,,,,
2024-05-23 15:15:00,1013.40,66.0,64.2,93,0,157,,,,,,
2024-05-23 15:25:00,1013.50,66.0,64.2,93,0,,,,,,,
2024-05-23 15:45:00,1013.70,66.0,64.5,94,0,176,,,,,,
2024-05-23 15:55:00,1013.90,66.0,64.8,95,0,315,,,,,,
2024-05-23 16:15:00,1014.30,66.0,64.8,95,0,119,,,,,,
2024-05-23 16:25:00,1013.30,66.0,64.8,95,0,117,,,,,,
2024-05-23 16:45:00,1013.00,67.0,66.1,97,0,127,,,,,,
2024-05-23 16:55:00,1012.60,68.0,67.1,96,0,127,,,,,,
2024-05-23 17:15:00,1012.60,69.0,68.4,98,0,140,,,,,,
2024-05-23 17:25:00,1012.60,69.0,68.4,98,0,140,,,,,,
2024-05-23 17:45:00,1012.20,70.0,69.1,97,0,144,,,,,,
2024-05-23 17:55:00,1012.20,70.0,69.1,97,0,143,,,,,,
2024-05-23 18:15:00,1012.70,72.0,69.9,93,0,223,,,,,,
2024-05-23 18:25:00,1012.80,74.0,70.5,88,0,224,,,,,,
2024-05-23 18:45:00,1012.90,76.0,70.8,83,0,210,,,,,,
2024-05-23 18:55:00,1012.80,76.0,69.0,78,0,33,,,,,,
2024-05-23 19:15:00,1012.70,77.0,69.6,78,0,234,,,,,,
2024-05-23 19:25:00,1012.60,77.0,68.5,74,0,25,,,,,,
2024-05-23 19:45:00,1012.40,77.0,68.8,76,0,308,,,,,,
2024-05-23 19:55:00,1012.40,77.0,68.1,73,0,113,,,,,,
2024-05-23 20:15:00,1012.20,77.0,68.8,76,0,67,,,,,,
2024-05-23 20:25:00,1012.20,76.0,68.6,78,0,101,,,,,,
2024-05-23 20:45:00,1012.00,76.0,68.6,78,0,117,,,,,,
2024-05-23 20:55:00,1011.70,76.0,68.6,78,0,111,,,,,,
2024-05-23 21:15:00,1011.80,76.0,69.0,78,0,185,,,,,,
2024-05-23 21:25:00,1011.70,76.0,69.4,79,0,186,,,,,,
2024-05-23 21:45:00,1011.80,76.0,69.4,79,0,184,,,,,,
2024-05-23 21:55:00,1012.00,76.0,69.4,79,0,183,,,,,,
2024-05-23 22:15:00,1011.80,76.0,69.4,79,0,182,,,,,,
2024-05-23 22:25:00,1011.90,76.0,69.7,80,0,182,,,,,,
2024-05-23 22:45:00,1011.80,75.0,69.1,82,0,182,,,,,,
2024-05-23 22:55:00,1011.90,75.0,69.5,82,0,182,,,,,,
2024-05-23 23:15:00,1011.90,74.0,68.8,84,0,142,,,,,,
2024-05-23 23:25:00,1011.90,74.0,69.2,84,0,143,,,,,,
2024-05-23 23:45:00,1011.60,73.0,68.5,85,0,,,,,,,
2024-05-23 23:55:00,1011.60,72.0,67.6,85,0,,,,,,,
2024-05-24 00:15:00,1011.70,71.0,66.9,87,0,144,,,,,,
2024-05-24 00:25:00,1011.80,71.0,67.3,88,0,144,,,,,,
2024-05-24 00:45:00,1011.90,70.0,66.6,88,,,1010.41,69.1,65.8,89,,
2024-05-24 00:55:00,1012.00,69.0,65.6,88,,,1010.23,69.1,65.8,89,,
2024-05-24 01:15:00,1012.20,68.0,65.3,91,0,,,,,,,
2024-05-24 01:25:00,1012.40,68.0,65.3,91,0,,,,,,,
2024-05-24 01:45:00,1012.80,68.0,65.6,91,,,1011.06,67.3,65.0,92,,
2024-05-24 01:55:00,1012.80,67.0,64.6,91,,,1010.80,67.3,65.0,92,,
2024-05-24 02:15:00,1012.80,67.0,64.6,91,0,,,,,,,
2024-05-24 02:25:00,1012.70,66.0,63.6,91,0,,,,,,,
2024-05-24 02:45:00,1013.10,66.0,63.9,92,0,0,1011.36,65.9,64.1,93,,219
2024-05-24 02:55:00,1013.00,66.0,63.9,92,,,1010.89,65.9,64.1,93,,
2024-05-24 03:15:00,1012.90,65.0,63.2,94,0,,,,,,,
2024-05-24 03:25:00,1013.00,65.0,63.2,94,0,145,,,,,,
2024-05-24 03:45:00,1013.00,65.0,63.2,93,,,1011.26,63.7,62.4,95,,
2024-05-24 03:55:00,1013.00,65.0,63.5,94,0,0,1011.11,63.7,62.4,95,,218
2024-05-24 04:15:00,1012.90,64.0,62.5,95,0,193,,,,,,
2024-05-24 04:25:00,1012.90,64.0,62.5,95,0,194,,,,,,
2024-05-24 04:45:00,1012.80,64.0,62.8,95,0,0,1011.54,61.8,60.6,96,,219
2024-05-24 04:55:00,1012.80,64.0,62.5,94,0,0,1010.76,61.8,60.6,96,,218
2024-05-24 05:15:00,1012.90,64.0,62.2,93,0,195,,,,,,
2024-05-24 05:25:00,1012.80,64.0,62.2,93,0,,,,,,,
2024-05-24 05:45:00,1012.60,63.0,60.6,91,0,0,1010.90,60.5,59.3,96,,219
2024-05-24 05:55:00,1012.70,63.0,60.6,91,0,0,1010.73,60.5,59.3,96,,218
2024-05-24 06:15:00,1012.90,62.0,59.6,92,0,194,,,,,,
2024-05-24 06:25:00,1012.80,61.0,59.0,93,0,194,,,,,,
2024-05-24 06:45:00,1013.20,60.0,58.2,93,0,0,1011.56,57.9,57.0,96,,219
2024-05-24 06:55:00,1013.20,60.0,58.2,93,,,1011.68,57.9,57.0,96,,
2024-05-24 07:15:00,1013.00,60.0,58.3,94,0,,,,,,,
2024-05-24 07:25:00,1012.90,59.0,57.3,93,0,,,,,,,
2024-05-24 07:45:00,1012.70,59.0,57.2,93,0,0,1011.57,57.0,56.1,96,,219
2024-05-24 07:55:00,1012.70,58.0,56.2,93,,,1011.42,57.0,56.1,96,,
2024-05-24 08:15:00,1012.70,57.0,55.3,94,0,195,,,,,,
2024-05-24 08:25:00,1012.70,57.0,55.3,94,0,195,,,,,,
2024-05-24 08:45:00,1012.70,58.0,56.8,95,0,194,1011.34,55.2,54.7,98,,251
2024-05-24 08:55:00,1012.70,58.0,56.8,95,0,0,1011.41,55.2,54.7,98,,218
2024-05-24 09:15:00,1012.70,58.0,56.9,95,0,194,,,,,,
2024-05-24 09:25:00,1012.70,57.0,55.9,96,0,,,,,,,
2024-05-24 09:45:00,1012.80,57.0,55.8,95,0,0,1011.44,54.8,54.2,98,,219
2024-05-24 09:55:00,1012.80,57.0,55.8,95,,,1011.02,54.8,54.2,98,,
2024-05-24 10:15:00,1013.00,57.0,55.9,96,0,,,,,,,
2024-05-24 10:25:00,1012.90,58.0,56.9,95,0,,,,,,,
2024-05-24 10:45:00,1013.00,58.0,56.8,95,,,1011.78,57.1,55.9,95,,
2024-05-24 10:55:00,1013.10,58.0,57.1,96,,,1011.36,57.1,55.9,95,,
2024-05-24 11:15:00,1013.20,59.0,58.1,97,0,,,,,,,
2024-05-24 11:25:00,1013.30,60.0,59.1,96,0,,,,,,,
2024-05-24 11:45:00,1013.20,60.0,59.1,96,0,0,1011.70,62.0,60.6,95,,218
2024-05-24 11:55:00,1013.30,61.0,59.5,94,0,0,1011.61,62.0,60.6,95,,218
2024-05-24 12:15:00,1013.30,63.0,59.4,87,0,141,,,,,,
2024-05-24 12:25:00,1013.30,65.0,59.7,82,0,78,,,,,,
2024-05-24 12:45:00,1013.40,67.0,59.3,76,0,0,1011.66,68.8,60.0,73,,218
2024-05-24 12:55:00,1013.40,68.0,59.5,74,0,0,1011.75,68.8,60.0,73,,218
2024-05-24 13:15:00,1013.40,69.0,57.2,66,0,25,,,,,,
2024-05-24 13:25:00,1013.20,70.0,56.4,62,0,7,,,,,,
2024-05-24 13:45:00,1013.10,71.0,54.5,55,0,78,,,,,,
2024-05-24 13:55:00,1013.00,72.0,55.9,57,0,77,,,,,,
2024-05-24 14:15:00,1012.90,74.0,55.8,53,1,151,,,,,,
2024-05-24 14:25:00,1012.70,75.0,55.6,51,1,31,,,,,,
2024-05-24 14:45:00,1012.60,76.0,55.4,48,0,75,,,,,,
2024-05-24 14:55:00,1012.50,77.0,55.8,47,0,145,,,,,,
2024-05-24 15:15:00,1012.40,79.0,56.4,46,1,43,,,,,,
2024-05-24 15:25:00,1012.10,79.0,56.4,46,0,177,,,,,,
2024-05-24 15:45:00,1012.00,80.0,57.3,45,0,79,,,,,,
2024-05-24 15:55:00,1011.70,80.0,57.9,46,0,182,,,,,,
2024-05-24 16:15:00,1011.50,81.0,58.8,46,0,122,,,,,,
2024-05-24 16:25:00,1011.50,82.0,57.9,44,0,271,,,,,,
2024-05-24 16:45:00,1011.50,82.0,57.9,44,0,193,,,,,,
2024-05-24 16:55:00,1011.50,83.0,56.8,40,1,197,,,,,,
2024-05-24 17:15:00,1011.00,83.0,56.2,40,0,136,,,,,,
2024-05-24 17:25:00,1010.90,83.0,56.2,40,1,173,,,,,,
2024-05-24 17:45:00,1010.90,84.0,57.0,40,0,98,,,,,,
2024-05-24 17:55:00,1010.70,84.0,56.4,39,0,169,,,,,,
2024-05-24 18:15:00,1010.60,83.0,52.5,34,0,105,,,,,,
2024-05-24 18:25:00,1010.40,84.0,51.8,32,1,218,,,,,,
2024-05-24 18:45:00,1010.10,85.0,52.6,32,0,245,,,,,,
2024-05-24 18:55:00,1010.10,85.0,53.5,33,1,194,,,,,,
2024-05-24 19:15:00,1009.90,85.0,55.0,35,1,138,,,,,,
2024-05-24 19:25:00,1009.70,84.0,54.1,35,0,101,,,,,,
2024-05-24 19:45:00,1009.40,84.0,54.9,36,0,199,,,,,,
2024-05-24 19:55:00,1009.40,83.0,54.0,36,1,37,,,,,,
2024-05-24 20:15:00,1009.20,82.0,53.9,38,1,357,,,,,,
2024-05-24 20:25:00,1009.30,81.0,54.4,39,0,60,,,,,,
2024-05-24 20:45:00,1009.40,80.0,54.2,41,0,163,,,,,,
2024-05-24 20:55:00,1009.60,80.0,55.5,43,0,109,,,,,,
2024-05-24 21:15:00,1009.60,80.0,55.5,43,0,13,,,,,,
2024-05-24 21:25:00,1009.50,80.0,56.1,43,0,239,,,,,,
2024-05-24 21:45:00,1009.70,79.0,54.6,43,0,136,,,,,,
2024-05-24 21:55:00,1009.70,79.0,54.6,43,0,137,,,,,,
2024-05-24 22:15:00,1009.70,80.0,56.1,43,0,92,,,,,,
2024-05-24 22:25:00,1009.70,79.0,55.8,44,0,88,,,,,,
2024-05-24 22:45:00,1009.70,78.0,54.9,44,0,117,,,,,,
2024-05-24 22:55:00,1009.70,78.0,55.5,45,0,143,,,,,,
2024-05-24 23:15:00,1009.70,77.0,55.8,47,0,,,,,,,
2024-05-24 23:25:00,1009.60,76.0,56.0,50,0,,,,,,,
2024-05-24 23:45:00,1009.60,75.0,56.7,52,0,,,,,,,
2024-05-24 23:55:00,1009.80,74.0,55.8,53,0,,,,,,,
2024-05-25 00:15:00,1010.00,73.0,55.9,54,0,14,,,,,,
2024-05-25 00:25:00,1010.20,72.0,54.9,54,0,14,,,,,,
2024-05-25 00:45:00,1010.50,71.0,53.6,54,,,1008.99,70.3,52.0,52,,
2024-05-25 00:55:00,1010.80,71.0,54.2,55,0,0,1009.55,70.3,52.0,52,,218
2024-05-25 01:15:00,1011.20,71.0,53.0,52,0,281,,,,,,
2024-05-25 01:25:00,1011.30,71.0,53.0,52,0,280,,,,,,
2024-05-25 01:45:00,1011.50,71.0,53.1,53,,,1010.28,67.1,51.7,57,,
2024-05-25 01:55:00,1011.60,70.0,52.7,54,,,1010.38,67.1,51.7,57,,
2024-05-25 02:15:00,1011.60,70.0,53.6,55,0,,,,,,,
2024-05-25 02:25:00,1011.60,69.0,52.6,56,0,,,,,,,
2024-05-25 02:45:00,1011.80,68.0,51.4,55,0,15,1010.82,65.1,51.7,61,,251
2024-05-25 02:55:00,1012.00,68.0,51.9,56,0,0,1010.72,65.1,51.7,61,,218
2024-05-25 03:15:00,1012.50,67.0,50.8,56,0,43,,,,,,
2024-05-25 03:25:00,1012.50,67.0,51.7,58,0,,,,,,,
2024-05-25 03:45:00,1012.40,66.0,50.5,57,0,0,1010.85,64.0,50.8,62,,219
2024-05-25 03:55:00,1012.40,66.0,50.9,58,0,0,1010.51,64.0,50.8,62,,219
2024-05-25 04:15:00,1012.60,65.0,50.3,59,0,43,,,,,,
2024-05-25 04:25:00,1012.50,65.0,50.8,60,0,,,,,,,
2024-05-25 04:45:00,1012.50,64.0,50.4,61,,,1011.29,61.1,49.9,66,,
2024-05-25 04:55:00,1012.60,64.0,52.2,65,0,0,1011.21,61.1,49.9,66,,218
2024-05-25 05:15:00,1012.40,63.0,50.6,63,0,43,,,,,,
2024-05-25 05:25:00,1012.40,62.0,49.7,64,0,43,,,,,,
2024-05-25 05:45:00,1012.70,62.0,48.5,61,0,0,1011.31,58.1,48.6,70,,218
2024-05-25 05:55:00,1012.80,62.0,48.5,61,,,1011.33,58.1,48.6,70,,
2024-05-25 06:15:00,1013.20,62.0,48.8,62,0,,,,,,,
2024-05-25 06:25:00,1013.10,61.0,47.9,61,0,,,,,,,
2024-05-25 06:45:00,1012.90,61.0,48.5,63,0,0,1011.31,56.3,47.6,72,,218
2024-05-25 06:55:00,1012.90,61.0,48.5,63,0,0,1011.28,56.3,47.6,72,,218
2024-05-25 07:15:00,1012.90,60.0,46.9,61,0,41,,,,,,
2024-05-25 07:25:00,1012.80,60.0,46.9,61,0,41,,,,,,
2024-05-25 07:45:00,1012.70,60.0,47.1,62,0,41,1011.67,55.4,47.9,75,,251
2024-05-25 07:55:00,1012.60,60.0,47.1,62,0,41,1011.44,55.4,47.9,75,,251
2024-05-25 08:15:00,1012.70,60.0,47.8,63,0,38,,,,,,
2024-05-25 08:25:00,1012.90,60.0,50.6,71,0,,,,,,,
2024-05-25 08:45:00,1013.00,58.0,47.6,68,,,1012.12,53.3,48.7,84,,
2024-05-25 08:55:00,1013.00,58.0,49.5,73,,,1011.54,53.3,48.7,84,,
2024-05-25 09:15:00,1012.80,57.0,48.8,73,0,,,,,,,
2024-05-25 09:25:00,1012.90,56.0,48.5,75,0,,,,,,,
2024-05-25 09:45:00,1013.10,55.0,48.3,78,,,1012.59,53.5,48.0,81,,
2024-05-25 09:55:00,1013.40,55.0,48.7,79,0,0,1011.84,53.5,48.0,81,,218
2024-05-25 10:15:00,1013.60,54.0,48.3,80,0,125,,,,,,
2024-05-25 10:25:00,1013.60,55.0,49.9,82,0,125,,,,,,
2024-05-25 10:45:00,1014.00,55.0,49.3,81,0,0,1013.34,54.0,49.7,85,,218
2024-05-25 10:55:00,1014.10,56.0,50.0,80,0,0,1012.42,54.0,49.7,85,,218
2024-05-25 11:15:00,1014.50,57.0,50.5,78,0,96,,,,,,
2024-05-25 11:25:00,1014.40,58.0,50.8,77,0,96,,,,,,
2024-05-25 11:45:00,1014.70,60.0,52.2,75,0,135,1013.09,59.4,50.8,73,,251
2024-05-25 11:55:00,1014.60,61.0,51.7,71,0,163,1013.35,59.4,50.8,73,,251
2024-05-25 11:56:00,1014.70,60.0,52.0,74,0,135,,,,,,
2024-05-25 12:06:00,1014.70,60.0,52.0,74,0,135,,,,,,
2024-05-25 12:28:00,1014.70,62.0,52.5,70,0,168,,,,,,
2024-05-25 12:36:00,1014.60,62.0,52.1,70,0,168,,,,,,
2024-05-25 12:45:00,1014.50,63.0,52.0,67,0,142,1012.73,63.9,51.6,64,,251
2024-05-25 12:55:00,1014.50,64.0,52.2,65,0,157,1012.73,63.9,51.5,64,,251
2024-05-25 12:56:00,1014.50,63.0,52.3,68,0,176,,,,,,
2024-05-25 13:06:00,1014.50,63.0,51.9,66,0,142,,,,,,
2024-05-25 13:26:00,1014.40,65.0,52.9,64,1,161,,,,,,
2024-05-25 13:38:00,1014.40,65.0,52.9,64,0,139,,,,,,
2024-05-25 13:56:00,1014.70,66.0,53.5,63,0,140,,,,,,
2024-05-25 14:06:00,1014.70,67.0,54.4,63,1,154,,,,,,
2024-05-25 14:26:00,1014.70,69.0,55.4,62,0,194,,,,,,
2024-05-25 14:37:00,1014.90,70.0,55.0,58,0,179,,,,,,
2024-05-25 14:57:00,1014.70,72.0,57.3,59,0,134,,,,,,
2024-05-25 15:06:00,1014.80,73.0,57.3,57,0,150,,,,,,
2024-05-25 15:26:00,1014.80,75.0,58.7,57,0,157,,,,,,
2024-05-25 15:36:00,1014.70,76.0,59.1,55,0,140,,,,,,
2024-05-25 15:56:00,1014.50,76.0,56.5,51,1,284,,,,,,
2024-05-25 16:06:00,1014.50,77.0,57.5,50,0,110,,,,,,
2024-05-25 16:28:00,1014.20,78.0,57.8,49,1,168,,,,,,
2024-05-25 16:36:00,1014.10,78.0,57.3,48,0,153,,,,,,
2024-05-25 16:57:00,1013.80,79.0,58.2,48,0,177,,,,,,
2024-05-25 17:06:00,1013.70,80.0,59.1,49,0,163,,,,,,
2024-05-25 17:26:00,1013.50,80.0,59.1,49,0,151,,,,,,
2024-05-25 17:36:00,1013.40,80.0,58.5,47,0,151,,,,,,
2024-05-25 17:56:00,1013.20,80.0,58.5,47,0,143,,,,,,
2024-05-25 18:06:00,1013.10,80.0,57.9,46,0,148,,,,,,
2024-05-25 18:27:00,1013.10,79.0,58.2,48,0,152,,,,,,
2024-05-25 18:36:00,1013.10,80.0,58.5,47,0,168,,,,,,
2024-05-25 18:56:00,1013.00,80.0,57.9,46,0,111,,,,,,
2024-05-25 19:06:00,1013.00,80.0,57.9,46,0,173,,,,,,
2024-05-25 19:26:00,1013.00,79.0,58.2,48,0,229,,,,,,
2024-05-25 19:36:00,1013.00,79.0,58.2,48,0,153,,,,,,
2024-05-25 19:59:00,1013.00,77.0,58.0,52,0,160,,,,,,
2024-05-25 20:07:00,1013.00,76.0,57.6,52,0,184,,,,,,
2024-05-25 20:26:00,1012.70,75.0,57.2,54,0,184,,,,,,
2024-05-25 20:37:00,1012.70,75.0,57.7,55,0,154,,,,,,
2024-05-25 20:56:00,1012.80,75.0,57.7,55,0,154,,,,,,
2024-05-25 21:06:00,1012.80,74.0,57.8,56,0,145,,,,,,
2024-05-25 21:26:00,1012.70,74.0,58.3,58,0,153,,,,,,
2024-05-25 21:36:00,1012.70,73.0,57.3,57,0,144,,,,,,
2024-05-25 21:56:00,1012.80,72.0,56.9,58,0,149,,,,,,
2024-05-25 22:06:00,1012.90,72.0,57.3,59,0,141,,,,,,
2024-05-25 22:26:00,1012.80,72.0,57.3,59,0,148,,,,,,
2024-05-25 22:36:00,1012.90,72.0,57.3,59,0,159,,,,,,
2024-05-25 22:56:00,1012.90,71.0,56.9,60,0,163,,,,,,
2024-05-25 23:06:00,1012.80,70.0,56.8,62,0,152,,,,,,
2024-05-25 23:27:00,1012.80,69.0,56.3,63,0,173,,,,,,
2024-05-25 23:36:00,1012.70,69.0,56.7,64,0,169,,,,,,
2024-05-25 23:56:00,1012.90,68.0,55.8,64,0,164,,,,,,
2024-05-26 00:06:00,1012.80,67.0,55.3,66,0,165,,,,,,
2024-05-26 00:26:00,1013.00,66.0,55.1,68,0,,,,,,,
2024-05-26 00:36:00,1013.20,66.0,55.5,68,0,163,,,,,,
2024-05-26 00:45:00,1013.60,64.0,54.9,72,,,1012.27,63.7,54.1,70,,
2024-05-26 00:55:00,1013.80,64.0,55.3,73,,,1012.30,63.7,54.1,70,,
2024-05-26 00:57:00,1013.40,65.0,55.4,70,0,,,,,,,
2024-05-26 01:06:00,1013.60,64.0,54.8,72,0,,,,,,,
2024-05-26 01:26:00,1013.90,63.0,53.8,72,0,163,,,,,,
2024-05-26 01:36:00,1014.20,63.0,54.2,72,0,,,,,,,
2024-05-26 01:45:00,1014.00,62.0,54.1,75,,,1012.47,61.4,53.4,74,,
2024-05-26 01:55:00,1014.10,62.0,54.5,76,0,0,1012.87,61.4,53.4,74,,218
2024-05-26 01:56:00,1014.10,62.0,54.0,74,0,163,,,,,,
2024-05-26 02:06:00,1014.00,62.0,54.0,74,0,,,,,,,
2024-05-26 02:27:00,1014.00,61.0,53.4,76,0,163,,,,,,
2024-05-26 02:36:00,1013.90,61.0,53.7,76,0,,,,,,,
2024-05-26 02:45:00,1013.80,61.0,54.2,78,,,1012.35,59.8,52.9,77,,
2024-05-26 02:55:00,1013.90,61.0,54.5,79,0,0,1012.63,59.8,52.9,77,,218
2024-05-26 02:57:00,1013.80,61.0,54.1,78,0,163,,,,,,
2024-05-26 03:06:00,1013.80,61.0,54.1,78,0,,,,,,,
2024-05-26 03:26:00,1014.00,60.0,53.5,78,0,163,,,,,,
2024-05-26 03:36:00,1014.00,60.0,53.5,78,0,163,,,,,,
2024-05-26 03:45:00,1014.10,60.0,54.2,81,,,1012.66,59.7,53.1,78,,
2024-05-26 03:55:00,1014.10,60.0,54.2,81,,,1012.74,59.7,53.1,78,,
2024-05-26 03:56:00,1014.20,60.0,54.1,81,0,,,,,,,
2024-05-26 04:06:00,1014.10,60.0,54.1,81,0,,,,,,,
2024-05-26 04:26:00,1014.10,60.0,54.1,81,0,,,,,,,
2024-05-26 04:36:00,1013.90,60.0,54.1,81,0,,,,,,,
2024-05-26 04:45:00,1013.70,59.0,53.5,82,,,1012.15,59.5,53.0,78,,
2024-05-26 04:55:00,1013.80,59.0,53.9,83,,,1012.37,59.5,53.0,78,,
2024-05-26 04:56:00,1013.80,60.0,54.1,81,0,,,,,,,
2024-05-26 05:06:00,1013.70,59.0,53.5,81,0,,,,,,,
2024-05-26 05:26:00,1013.80,59.0,53.8,82,0,,,,,,,
2024-05-26 05:37:00,1013.60,59.0,54.2,84,0,,,,,,,
2024-05-26 05:45:00,1013.60,59.0,54.5,85,,,1012.22,58.7,53.3,82,,
2024-05-26 05:55:00,1013.60,59.0,54.5,85,,,1012.18,58.7,53.3,82,,
2024-05-26 05:57:00,1013.60,59.0,54.5,84,0,163,,,,,,
2024-05-26 06:06:00,1013.60,59.0,54.5,84,0,,,,,,,
2024-05-26 06:26:00,1013.60,59.0,54.8,85,0,,,,,,,
2024-05-26 06:36:00,1013.50,59.0,54.5,84,0,,,,,,,
2024-05-26 06:45:00,1013.60,58.0,53.5,85,,,1012.17,58.7,53.7,83,,
2024-05-26 06:55:00,1013.60,58.0,53.5,85,0,0,1012.17,58.9,53.7,82,,218
2024-05-26 06:56:00,1013.60,58.0,53.2,83,0,,,,,,,
2024-05-26 07:06:00,1013.60,58.0,53.5,84,0,,,,,,,
2024-05-26 07:26:00,1013.70,58.0,53.5,84,0,,,,,,,
2024-05-26 07:36:00,1013.70,58.0,53.8,85,0,,,,,,,
2024-05-26 07:45:00,1013.70,58.0,54.1,86,,,1012.05,58.2,54.2,86,,
2024-05-26 07:55:00,1013.60,58.0,54.1,86,0,0,1012.27,58.2,54.2,86,,218
2024-05-26 07:57:00,1013.70,58.0,54.1,86,0,,,,,,,
2024-05-26 08:06:00,1013.70,58.0,54.1,86,0,,,,,,,
2024-05-26 08:26:00,1013.60,58.0,54.1,86,0,,,,,,,
2024-05-26 08:36:00,1013.60,58.0,54.1,86,0,,,,,,,
2024-05-26 08:45:00,1013.70,58.0,54.5,87,,,1012.27,57.8,54.6,88,,
2024-05-26 08:55:00,1013.80,58.0,54.5,87,,,1012.39,57.8,54.6,88,,
2024-05-26 08:58:00,1013.70,58.0,54.5,87,0,,,,,,,
2024-05-26 09:06:00,1013.70,58.0,54.5,87,0,,,,,,,
2024-05-26 09:27:00,1013.90,58.0,54.5,87,0,,,,,,,
2024-05-26 09:36:00,1013.90,58.0,54.5,87,0,,,,,,,
2024-05-26 09:45:00,1014.10,58.0,55.0,89,,,1012.68,57.9,55.0,90,,
2024-05-26 09:55:00,1014.10,58.0,55.0,89,,,1012.65,57.9,55.0,90,,
2024-05-26 09:56:00,1013.80,58.0,54.8,88,0,163,,,,,,
2024-05-26 10:06:00,1014.10,58.0,55.1,89,0,,,,,,,
2024-05-26 10:26:00,1014.30,59.0,56.4,90,0,,,,,,,
2024-05-26 10:37:00,1014.30,59.0,56.4,90,0,163,,,,,,
2024-05-26 10:45:00,1014.60,59.0,56.3,90,0,0,1013.24,58.1,56.1,92,,218
2024-05-26 10:55:00,1014.70,60.0,57.6,91,0,0,1013.30,58.2,56.1,92,,218
2024-05-26 10:56:00,1014.50,59.0,56.4,90,0,,,,,,,
2024-05-26 11:07:00,1014.60,59.0,56.4,90,0,165,,,,,,
2024-05-26 11:26:00,1014.80,60.0,57.7,92,0,,,,,,,
2024-05-26 11:36:00,1014.80,60.0,57.7,92,0,165,,,,,,
2024-05-26 11:45:00,1014.90,62.0,59.3,90,0,0,1013.17,60.5,57.9,91,,219
2024-05-26 11:55:00,1014.80,63.0,60.3,90,0,0,1013.17,60.5,57.9,91,,219
2024-05-26 11:56:00,1015.00,61.0,58.4,90,0,165,,,,,,
2024-05-26 12:06:00,1014.90,62.0,59.3,91,0,159,,,,,,
2024-05-26 12:26:00,1014.90,63.0,60.0,90,0,150,,,,,,
2024-05-26 12:36:00,1015.10,64.0,61.0,89,0,148,,,,,,
2024-05-26 12:45:00,1014.90,67.0,62.7,86,0,0,1013.22,65.5,60.8,84,,218
2024-05-26 12:55:00,1014.90,67.0,62.4,85,0,0,1013.22,65.5,60.8,84,,218
2024-05-26 12:56:00,1015.00,66.0,62.0,86,0,148,,,,,,
2024-05-26 13:06:00,1014.90,67.0,62.7,86,0,146,,,,,,
2024-05-26 13:26:00,1015.00,68.0,63.0,84,0,150,,,,,,
2024-05-26 13:36:00,1015.10,69.0,62.6,79,0,152,,,,,,
2024-05-26 13:56:00,1014.90,71.0,63.8,77,0,150,,,,,,
2024-05-26 14:06:00,1014.90,72.0,64.0,76,0,139,,,,,,
2024-05-26 14:26:00,1015.30,74.0,64.8,72,0,154,,,,,,
2024-05-26 14:36:00,1015.60,76.0,65.1,69,0,160,,,,,,
2024-05-26 14:56:00,1015.60,79.0,65.8,63,0,153,,,,,,
2024-05-26 15:06:00,1015.60,80.0,65.8,62,0,142,,,,,,
2024-05-26 15:26:00,1015.50,81.0,65.3,59,0,300,,,,,,
2024-05-26 15:36:00,1015.40,82.0,66.7,60,1,154,,,,,,
2024-05-26 15:56:00,1015.50,82.0,65.7,58,0,189,,,,,,
2024-05-26 16:07:00,1015.20,83.0,67.7,59,0,193,,,,,,
2024-05-26 16:26:00,1015.40,84.0,68.1,58,0,160,,,,,,
2024-05-26 16:36:00,1015.50,84.0,67.6,57,0,142,,,,,,
2024-05-26 16:56:00,1015.50,83.0,67.2,59,0,228,,,,,,
2024-05-26 17:06:00,1015.60,83.0,67.7,59,0,281,,,,,,
2024-05-26 17:26:00,1015.60,82.0,67.7,62,0,134,,,,,,
2024-05-26 17:36:00,1015.50,82.0,67.2,61,0,184,,,,,,
2024-05-26 17:56:00,1015.20,81.0,68.1,64,0,140,,,,,,
2024-05-26 18:06:00,1015.10,82.0,69.0,65,0,136,,,,,,
2024-05-26 18:26:00,1015.10,83.0,67.7,59,0,137,,,,,,
2024-05-26 18:36:00,1015.10,83.0,69.1,63,0,133,,,,,,
2024-05-26 18:57:00,1014.80,84.0,68.6,59,0,192,,,,,,
2024-05-26 19:06:00,1014.80,85.0,68.0,57,1,146,,,,,,
2024-05-26 19:26:00,1014.60,85.0,68.5,58,0,155,,,,,,
2024-05-26 19:36:00,1014.50,85.0,68.0,57,1,159,,,,,,
2024-05-26 19:57:00,1014.70,84.0,68.1,58,1,193,,,,,,
2024-05-26 20:06:00,1014.70,83.0,68.1,60,2,162,,,,,,
2024-05-26 20:27:00,1014.80,81.0,67.7,64,1,164,,,,,,
2024-05-26 20:36:00,1014.70,80.0,67.2,64,1,165,,,,,,
2024-05-26 20:56:00,1015.00,80.0,68.5,68,1,164,,,,,,
2024-05-26 21:06:00,1014.90,79.0,67.9,69,1,176,,,,,,
2024-05-26 21:26:00,1015.00,79.0,67.9,69,1,164,,,,,,
2024-05-26 21:37:00,1015.00,78.0,67.0,68,1,167,,,,,,
2024-05-26 21:56:00,1015.00,78.0,67.8,70,0,154,,,,,,
2024-05-26 22:07:00,1015.10,78.0,67.8,70,1,158,,,,,,
2024-05-26 22:26:00,1015.20,77.0,68.1,73,1,152,,,,,,
2024-05-26 22:37:00,1015.20,76.0,67.5,75,0,161,,,,,,
2024-05-26 22:56:00,1015.40,75.0,68.0,78,0,158,,,,,,
2024-05-26 23:06:00,1015.60,74.0,67.1,78,0,154,,,,,,
2024-05-26 23:27:00,1015.60,73.0,67.2,82,0,138,,,,,,
2024-05-26 23:36:00,1015.60,73.0,67.2,82,0,166,,,,,,
2024-05-26 23:56:00,1015.80,72.0,66.9,83,0,143,,,,,,
2024-05-27 00:06:00,1015.90,71.0,66.6,85,0,150,,,,,,
2024-05-27 00:26:00,1016.10,70.0,66.3,87,0,147,,,,,,
2024-05-27 00:37:00,1016.30,70.0,66.3,87,0,154,,,,,,
2024-05-27 00:45:00,1016.60,69.0,65.9,89,0,0,1015.04,67.4,64.6,90,,220
2024-05-27 00:55:00,1016.70,69.0,65.9,89,0,164,1015.24,67.4,64.6,90,,252
2024-05-27 00:57:00,1016.50,69.0,65.6,89,0,153,,,,,,
2024-05-27 01:06:00,1016.60,69.0,65.9,90,0,157,,,,,,
2024-05-27 01:26:00,1016.80,69.0,66.3,91,0,143,,,,,,
2024-05-27 01:38:00,1016.80,68.0,65.3,91,0,199,,,,,,
2024-05-27 01:45:00,1016.90,68.0,65.9,92,0,153,1015.27,66.3,64.3,93,,252
2024-05-27 01:55:00,1016.90,68.0,65.9,92,0,136,1015.50,66.3,64.3,93,,252
2024-05-27 01:56:00,1016.90,68.0,65.6,91,0,155,,,,,,
2024-05-27 02:06:00,1016.90,68.0,65.9,92,0,153,,,,,,
2024-05-27 02:28:00,1016.90,68.0,65.9,92,0,150,,,,,,
2024-05-27 02:36:00,1016.90,67.0,64.9,92,0,148,,,,,,
2024-05-27 02:45:00,1016.60,67.0,65.2,93,0,133,1015.11,65.5,64.3,95,,252
2024-05-27 02:55:00,1016.60,67.0,65.5,94,0,0,1015.41,65.5,64.3,95,,220
2024-05-27 02:56:00,1016.80,67.0,65.2,93,0,151,,,,,,
2024-05-27 03:06:00,1016.60,67.0,65.2,93,0,133,,,,,,
2024-05-27 03:27:00,1016.60,67.0,65.5,95,0,158,,,,,,
2024-05-27 03:36:00,1016.60,67.0,65.5,95,0,160,,,,,,
2024-05-27 03:45:00,1016.90,66.0,64.8,95,0,144,1015.38,64.7,63.9,97,,251
2024-05-27 03:55:00,1017.00,66.0,64.8,95,0,143,1015.38,64.7,63.9,97,,251
2024-05-27 03:57:00,1016.60,67.0,65.5,95,0,171,,,,,,
2024-05-27 04:06:00,1016.90,66.0,64.8,95,0,144,,,,,,
2024-05-27 04:27:00,1016.90,66.0,64.8,95,0,153,,,,,,
2024-05-27 04:36:00,1016.80,66.0,64.8,95,0,162,,,,,,
2024-05-27 04:55:00,1017.20,66.0,64.8,95,0,0,1015.55,64.0,63.6,98,,218
2024-05-27 04:56:00,1017.00,66.0,64.8,95,0,150,,,,,,
2024-05-27 05:27:00,1017.40,66.0,65.1,96,0,145,,,,,,
2024-05-27 05:36:00,1017.20,66.0,65.1,96,0,150,,,,,,
2024-05-27 05:45:00,1016.90,66.0,65.1,96,0,156,1015.15,63.6,63.4,99,,251
2024-05-27 05:55:00,1016.80,66.0,65.1,96,0,0,1015.47,63.6,63.4,99,,218
2024-05-27 05:56:00,1016.90,66.0,65.1,96,0,160,,,,,,
2024-05-27 06:07:00,1016.90,66.0,65.1,96,0,156,,,,,,
2024-05-27 06:27:00,1016.70,66.0,65.1,96,0,152,,,,,,
2024-05-27 06:36:00,1016.70,66.0,65.1,96,0,194,,,,,,
2024-05-27 06:45:00,1016.40,65.0,64.1,96,0,0,1015.21,62.9,62.6,99,,218
2024-05-27 06:55:00,1016.20,65.0,64.1,96,0,0,1014.39,62.9,62.6,99,,218
2024-05-27 06:57:00,1016.50,66.0,65.1,96,0,162,,,,,,
2024-05-27 07:11:00,1016.40,65.0,64.1,96,0,173,,,,,,
2024-05-27 07:26:00,1016.20,65.0,64.1,96,0,164,,,,,,
2024-05-27 07:36:00,1016.20,65.0,64.1,96,0,164,,,,,,
2024-05-27 07:45:00,1016.10,64.0,63.1,96,0,0,1014.52,62.2,62.5,100,,218
2024-05-27 07:55:00,1016.30,64.0,63.1,96,0,0,1014.89,62.2,62.5,100,,218
2024-05-27 07:56:00,1016.00,64.0,63.1,97,0,177,,,,,,
2024-05-27 08:06:00,1016.10,64.0,63.1,97,0,177,,,,,,
2024-05-27 08:26:00,1016.30,64.0,63.1,97,0,133,,,,,,
2024-05-27 08:36:00,1016.40,64.0,63.1,97,0,,,,,,,
2024-05-27 08:45:00,1016.50,64.0,63.1,96,,,1014.99,62.2,62.1,99,,
2024-05-27 08:55:00,1016.50,64.0,63.1,96,,,1015.29,62.2,62.1,99,,
2024-05-27 08:56:00,1016.40,64.0,63.1,97,0,144,,,,,,
2024-05-27 09:06:00,1016.50,64.0,63.1,97,0,,,,,,,
2024-05-27 09:26:00,1016.60,64.0,63.1,97,0,144,,,,,,
2024-05-27 09:36:00,1016.70,64.0,63.1,97,0,145,,,,,,
2024-05-27 09:45:00,1016.60,64.0,63.4,97,0,0,1015.53,62.1,62.2,100,,220
2024-05-27 09:55:00,1016.40,64.0,63.4,97,0,0,1014.74,62.1,62.2,100,,220
2024-05-27 09:56:00,1016.70,64.0,63.4,97,0,159,,,,,,
2024-05-27 10:06:00,1016.60,64.0,63.4,97,0,173,,,,,,
2024-05-27 10:26:00,1016.30,64.0,63.4,97,0,174,,,,,,
2024-05-27 10:36:00,1016.30,64.0,63.4,97,0,179,,,,,,
2024-05-27 10:45:00,1016.30,64.0,63.4,97,0,0,1014.64,62.0,62.1,100,,220
2024-05-27 10:55:00,1016.20,64.0,63.4,97,0,178,1014.64,62.0,62.1,100,,252
2024-05-27 10:56:00,1016.40,64.0,63.4,97,0,179,,,,,,
2024-05-27 11:06:00,1016.30,64.0,63.4,97,0,179,,,,,,
2024-05-27 11:26:00,1016.20,64.0,63.4,97,0,178,,,,,,
2024-05-27 11:36:00,1016.30,64.0,63.4,97,0,180,,,,,,
2024-05-27 11:45:00,1016.30,64.0,63.4,97,0,0,1014.74,62.3,62.3,99,,218
2024-05-27 11:55:00,1016.30,65.0,64.4,97,0,0,1014.74,62.3,62.3,99,,218
2024-05-27 11:57:00,1016.30,64.0,63.4,97,0,182,,,,,,
2024-05-27 12:06:00,1016.30,64.0,63.4,97,0,174,,,,,,
2024-05-27 12:26:00,1016.30,65.0,64.4,97,0,142,,,,,,
2024-05-27 12:36:00,1016.20,65.0,64.4,97,0,142,,,,,,
2024-05-27 12:45:00,1016.10,66.0,65.4,97,0,162,1014.50,63.0,63.0,99,,252
2024-05-27 12:55:00,1016.00,66.0,65.4,97,0,159,1014.50,63.0,63.0,99,,252
2024-05-27 12:56:00,1016.20,65.0,64.4,97,0,180,,,,,,
2024-05-27 13:07:00,1016.10,66.0,65.4,98,0,162,,,,,,
2024-05-27 13:26:00,1016.00,66.0,65.4,98,0,170,,,,,,
2024-05-27 13:36:00,1015.80,66.0,65.4,98,0,175,,,,,,
2024-05-27 13:56:00,1015.50,66.0,65.4,98,0,154,,,,,,
2024-05-27 14:06:00,1015.50,66.0,65.4,98,0,197,,,,,,
2024-05-27 14:26:00,1015.50,66.0,65.1,96,0,170,,,,,,
2024-05-27 14:36:00,1015.40,66.0,65.1,96,0,147,,,,,,
2024-05-27 14:56:00,1015.30,66.0,65.1,96,0,170,,,,,,
2024-05-27 15:06:00,1015.30,66.0,65.1,96,0,164,,,,,,
2024-05-27 15:26:00,1015.20,67.0,66.1,97,0,173,,,,,,
2024-05-27 15:36:00,1015.10,67.0,66.1,97,1,165,,,,,,
2024-05-27 15:58:00,1014.90,67.0,66.1,97,1,172,,,,,,
2024-05-27 16:06:00,1015.10,67.0,66.1,97,1,163,,,,,,
2024-05-27 16:26:00,1015.00,67.0,66.1,97,1,166,,,,,,
2024-05-27 16:36:00,1014.80,67.0,66.1,97,0,168,,,,,,
2024-05-27 16:56:00,1014.70,68.0,67.1,96,2,150,,,,,,
2024-05-27 17:06:00,1014.80,68.0,67.1,96,0,164,,,,,,
2024-05-27 17:26:00,1014.50,68.0,67.1,96,0,140,,,,,,
2024-05-27 17:36:00,1014.40,68.0,66.8,95,1,157,,,,,,
2024-05-27 17:56:00,1013.80,69.0,67.8,96,0,146,,,,,,
2024-05-27 18:07:00,1013.50,69.0,67.8,96,0,177,,,,,,
2024-05-27 18:26:00,1013.10,70.0,68.2,94,1,155,,,,,,
2024-05-27 18:36:00,1013.00,70.0,67.9,93,1,143,,,,,,
2024-05-27 18:57:00,1012.50,70.0,67.9,93,1,153,,,,,,
2024-05-27 19:06:00,1012.30,70.0,67.6,91,1,145,,,,,,
2024-05-27 19:26:00,1012.10,70.0,67.6,91,1,152,,,,,,
2024-05-27 19:36:00,1012.10,70.0,67.6,91,2,158,,,,,,
2024-05-27 19:56:00,1012.00,70.0,67.6,91,2,160,,,,,,
2024-05-27 20:06:00,1012.10,70.0,67.6,91,2,142,,,,,,
2024-05-27 20:26:00,1012.10,69.0,66.6,91,1,160,,,,,,
2024-05-27 20:36:00,1012.00,69.0,66.9,93,2,151,,,,,,
2024-05-27 20:56:00,1011.60,69.0,67.2,94,1,166,,,,,,
2024-05-27 21:06:00,1011.60,69.0,67.2,94,2,162,,,,,,
2024-05-27 21:26:00,1011.40,68.0,66.5,94,1,155,,,,,,
2024-05-27 21:36:00,1011.40,68.0,66.5,94,0,155,,,,,,
2024-05-27 21:56:00,1010.90,68.0,66.8,95,1,144,,,,,,
2024-05-27 22:06:00,1010.90,67.0,65.8,96,0,159,,,,,,
2024-05-27 22:26:00,1010.60,67.0,65.8,96,0,132,,,,,,
2024-05-27 22:36:00,1010.50,67.0,65.8,96,1,160,,,,,,
2024-05-27 22:56:00,1010.20,67.0,66.1,97,0,164,,,,,,
2024-05-27 23:07:00,1010.20,66.0,65.1,96,1,167,,,,,,
2024-05-27 23:26:00,1010.00,66.0,65.1,96,1,152,,,,,,
2024-05-27 23:36:00,1010.00,66.0,65.1,96,0,174,,,,,,
2024-05-27 23:56:00,1009.90,67.0,66.4,97,1,161,,,,,,
2024-05-28 00:06:00,1009.80,67.0,66.4,97,1,154,,,,,,
2024-05-28 00:26:00,1009.80,67.0,66.4,97,1,162,,,,,,
2024-05-28 00:36:00,1009.60,67.0,66.4,97,1,165,,,,,,
2024-05-28 00:45:00,1010.00,66.0,65.4,97,1,167,1008.46,64.8,64.9,100,,251
2024-05-28 00:55:00,1010.00,66.0,65.4,97,1,164,1008.58,64.8,64.9,100,,251
2024-05-28 00:56:00,1009.70,66.0,65.4,98,1,160,,,,,,
2024-05-28 01:06:00,1010.00,66.0,65.4,98,1,167,,,,,,
2024-05-28 01:26:00,1010.10,66.0,65.4,98,1,168,,,,,,
2024-05-28 01:36:00,1010.00,66.0,65.4,98,2,155,,,,,,
2024-05-28 01:45:00,1010.10,66.0,65.4,97,1,181,1008.72,64.3,64.7,100,,251
2024-05-28 01:55:00,1009.90,66.0,65.4,97,2,163,1008.14,64.4,64.7,100,,251
2024-05-28 01:56:00,1010.10,66.0,65.4,98,2,171,,,,,,
2024-05-28 02:06:00,1010.10,66.0,65.4,98,1,181,,,,,,
2024-05-28 02:26:00,1009.70,65.0,64.4,97,1,170,,,,,,
2024-05-28 02:36:00,1009.80,65.0,64.4,97,0,150,,,,,,
2024-05-28 02:45:00,1009.30,65.0,64.4,97,0,128,1007.57,63.9,64.1,100,,251
2024-05-28 02:55:00,1009.20,65.0,64.4,97,0,0,1007.57,63.9,64.1,100,,218
2024-05-28 02:56:00,1009.40,65.0,64.4,97,0,155,,,,,,
2024-05-28 03:06:00,1009.30,65.0,64.4,97,0,128,,,,,,
2024-05-28 03:26:00,1009.20,65.0,64.4,97,0,157,,,,,,
2024-05-28 03:36:00,1009.00,65.0,64.4,97,0,158,,,,,,
2024-05-28 03:45:00,1008.10,65.0,64.4,97,1,153,1006.65,63.8,64.0,100,,251
2024-05-28 03:55:00,1008.00,65.0,64.4,97,1,145,1006.65,63.8,64.0,100,,251
2024-05-28 03:56:00,1008.40,65.0,64.4,97,0,135,,,,,,
2024-05-28 04:06:00,1008.10,65.0,64.4,97,1,153,,,,,,
2024-05-28 04:27:00,1008.10,65.0,64.4,97,1,147,,,,,,
2024-05-28 04:36:00,1007.90,65.0,64.4,97,0,140,,,,,,
2024-05-28 04:45:00,1007.50,65.0,64.4,97,0,130,1006.00,64.0,64.3,100,,251
2024-05-28 04:55:00,1007.30,65.0,64.4,97,0,134,1006.00,64.0,64.3,100,,251
2024-05-28 04:56:00,1007.80,65.0,64.4,97,0,138,,,,,,
2024-05-28 05:06:00,1007.50,65.0,64.4,97,0,130,,,,,,
2024-05-28 05:26:00,1007.20,65.0,64.4,97,0,134,,,,,,
2024-05-28 05:37:00,1007.20,65.0,64.4,97,0,135,,,,,,
2024-05-28 05:45:00,1007.40,65.0,64.4,97,0,0,1005.73,64.0,64.3,100,,218
2024-05-28 05:55:00,1007.40,65.0,64.4,97,0,0,1005.87,64.0,64.3,100,,218
2024-05-28 05:56:00,1007.00,65.0,64.4,97,0,146,,,,,,
2024-05-28 06:06:00,1007.40,65.0,64.4,97,0,145,,,,,,
2024-05-28 06:26:00,1007.30,65.0,64.4,97,0,144,,,,,,
2024-05-28 06:36:00,1007.20,65.0,64.4,97,0,,,,,,,
2024-05-28 06:45:00,1006.90,65.0,64.7,98,0,0,1005.13,64.3,64.8,100,,218
2024-05-28 06:55:00,1006.90,65.0,64.7,98,0,0,1005.13,64.3,64.8,100,,218
2024-05-28 06:56:00,1007.00,65.0,64.7,98,0,144,,,,,,
2024-05-28 07:06:00,1006.90,65.0,64.7,98,0,144,,,,,,
2024-05-28 07:26:00,1007.00,65.0,64.7,98,0,,,,,,,
2024-05-28 07:36:00,1007.10,65.0,64.7,98,0,144,,,,,,
2024-05-28 07:45:00,1007.10,66.0,65.7,98,0,0,1005.77,64.3,64.7,100,,218
2024-05-28 07:55:00,1006.90,65.0,64.7,98,0,0,1005.00,64.3,64.7,100,,218
2024-05-28 07:56:00,1007.40,66.0,65.7,98,0,143,,,,,,
2024-05-28 08:06:00,1007.10,66.0,65.7,98,0,143,,,,,,
2024-05-28 08:26:00,1006.90,65.0,64.7,98,0,143,,,,,,
2024-05-28 08:36:00,1007.00,65.0,64.4,97,0,143,,,,,,
2024-05-28 08:45:00,1007.20,65.0,64.4,97,,,1005.71,64.0,64.3,100,,
2024-05-28 08:55:00,1007.30,65.0,64.4,97,,,1005.87,64.0,64.3,100,,
2024-05-28 08:56:00,1007.10,65.0,64.4,97,0,143,,,,,,
2024-05-28 09:06:00,1007.20,65.0,64.4,97,0,,,,,,,
2024-05-28 09:26:00,1007.40,65.0,64.4,97,0,,,,,,,
2024-05-28 09:36:00,1007.50,65.0,64.7,98,0,55,,,,,,
2024-05-28 09:45:00,1007.60,65.0,64.7,98,0,0,1005.90,63.6,63.7,100,,218
2024-05-28 09:55:00,1007.70,65.0,64.7,98,0,0,1005.99,63.8,63.7,99,,218
2024-05-28 09:56:00,1007.60,65.0,64.7,98,0,101,,,,,,
2024-05-28 10:06:00,1007.60,65.0,64.7,98,0,101,,,,,,
2024-05-28 10:28:00,1007.70,65.0,64.7,98,0,101,,,,,,
2024-05-28 10:36:00,1007.80,65.0,64.7,98,0,101,,,,,,
2024-05-28 10:45:00,1007.70,65.0,64.7,98,0,0,1006.47,63.7,63.8,100,,218
2024-05-28 10:55:00,1007.80,65.0,64.7,98,0,0,1006.51,63.7,63.8,100,,218
2024-05-28 10:56:00,1007.70,65.0,64.7,98,0,101,,,,,,
2024-05-28 11:07:00,1007.70,65.0,64.7,98,0,111,,,,,,
2024-05-28 11:26:00,1007.80,65.0,64.7,98,0,,,,,,,
2024-05-28 11:36:00,1007.80,65.0,64.7,98,0,120,,,,,,
2024-05-28 11:45:00,1007.90,66.0,65.7,98,0,0,1006.29,64.3,64.2,99,,218
2024-05-28 11:55:00,1007.90,66.0,65.7,98,0,0,1006.37,64.4,64.2,99,,218
2024-05-28 11:56:00,1007.80,66.0,65.7,98,0,281,,,,,,
2024-05-28 12:06:00,1007.90,66.0,65.7,98,0,8,,,,,,
2024-05-28 12:26:00,1007.80,66.0,65.7,98,0,115,,,,,,
2024-05-28 12:36:00,1008.00,66.0,65.7,98,0,82,,,,,,
2024-05-28 12:45:00,1007.80,66.0,65.7,98,0,0,1006.55,65.9,65.5,98,,218
2024-05-28 12:55:00,1007.70,66.0,65.7,98,0,0,1006.70,65.9,65.5,98,,218
2024-05-28 12:56:00,1007.80,66.0,65.7,98,0,74,,,,,,
2024-05-28 13:07:00,1007.80,66.0,65.7,98,0,79,,,,,,
2024-05-28 13:26:00,1007.60,67.0,66.7,99,0,84,,,,,,
2024-05-28 13:36:00,1007.50,67.0,66.7,99,0,86,,,,,,
2024-05-28 13:57:00,1007.40,67.0,66.7,99,0,73,,,,,,
2024-05-28 14:06:00,1007.50,67.0,66.7,99,0,74,,,,,,
2024-05-28 14:26:00,1007.60,68.0,67.4,97,0,132,,,,,,
2024-05-28 14:36:00,1007.60,69.0,68.1,96,0,141,,,,,,
2024-05-28 14:56:00,1007.70,71.0,68.5,91,0,96,,,,,,
2024-05-28 15:06:00,1007.40,73.0,69.6,89,0,129,,,,,,
2024-05-28 15:26:00,1007.30,75.0,68.4,80,0,188,,,,,,
2024-05-28 15:36:00,1007.50,76.0,69.0,78,0,178,,,,,,
2024-05-28 15:56:00,1007.40,77.0,67.7,72,0,144,,,,,,
2024-05-28 16:06:00,1007.30,76.0,67.9,75,0,131,,,,,,
2024-05-28 16:26:00,1007.60,78.0,68.2,71,1,181,,,,,,
2024-05-28 16:36:00,1007.70,79.0,68.8,70,0,184,,,,,,
2024-05-28 16:56:00,1007.60,79.0,67.5,67,0,116,,,,,,
2024-05-28 17:06:00,1007.80,78.0,65.3,64,0,94,,,,,,
2024-05-28 17:26:00,1007.30,79.0,65.8,63,0,355,,,,,,
2024-05-28 17:36:00,1007.40,80.0,65.8,62,1,190,,,,,,
2024-05-28 17:57:00,1007.20,80.0,62.9,55,1,261,,,,,,
2024-05-28 18:06:00,1007.30,81.0,63.8,56,1,190,,,,,,
2024-05-28 18:26:00,1007.30,80.0,63.4,56,0,94,,,,,,
2024-05-28 18:36:00,1007.30,81.0,64.8,57,1,172,,,,,,
2024-05-28 18:56:00,1007.40,81.0,62.8,53,0,162,,,,,,
2024-05-28 19:07:00,1007.40,82.0,63.1,52,1,182,,,,,,
2024-05-28 19:26:00,1007.20,81.0,62.2,52,0,128,,,,,,
2024-05-28 19:37:00,1007.20,80.0,61.8,54,0,127,,,,,,
2024-05-28 19:56:00,1006.80,79.0,60.9,53,0,149,,,,,,
2024-05-28 20:06:00,1006.80,79.0,61.4,54,0,205,,,,,,
2024-05-28 20:26:00,1006.70,77.0,60.6,56,0,140,,,,,,
2024-05-28 20:36:00,1006.70,77.0,60.6,56,1,161,,,,,,
2024-05-28 20:56:00,1007.00,77.0,61.1,57,0,168,,,,,,
2024-05-28 21:06:00,1007.10,77.0,61.1,57,1,151,,,,,,
2024-05-28 21:26:00,1007.20,76.0,60.6,59,0,119,,,,,,
2024-05-28 21:36:00,1007.20,76.0,61.1,59,0,181,,,,,,
2024-05-28 21:56:00,1007.20,76.0,60.6,59,1,125,,,,,,
2024-05-28 22:06:00,1007.20,76.0,60.6,59,0,136,,,,,,
2024-05-28 22:26:00,1007.40,75.0,61.1,61,0,127,,,,,,
2024-05-28 22:36:00,1007.50,75.0,61.1,61,0,150,,,,,,
2024-05-28 23:13:00,1008.10,73.0,60.1,64,0,139,,,,,,
2024-05-28 23:29:00,1008.40,73.0,60.5,64,1,18,,,,,,
2024-05-28 23:49:00,1008.60,72.0,60.0,65,0,354,,,,,,
2024-05-29 00:44:00,1009.30,70.0,57.7,64,0,151,,,,,,
2024-05-29 00:45:00,1009.70,69.0,58.2,68,0,0,1006.90,69.2,57.3,65,,218
2024-05-29 00:55:00,1009.80,68.0,58.0,70,0,0,1006.90,69.2,57.3,65,,218
2024-05-29 01:02:00,1009.60,69.0,57.2,66,0,145,,,,,,
2024-05-29 01:18:00,1009.80,68.0,57.8,69,0,312,,,,,,
2024-05-29 01:45:00,1010.70,65.0,57.0,75,0,0,1007.37,65.5,57.3,74,,219
2024-05-29 01:55:00,1010.70,65.0,57.4,76,,,1007.37,65.5,57.3,74,,
2024-05-29 01:58:00,1010.20,67.0,58.0,72,0,,,,,,,
2024-05-29 02:08:00,1010.70,65.0,56.9,75,0,317,,,,,,
2024-05-29 02:44:00,1010.70,64.0,57.0,78,0,308,,,,,,
2024-05-29 02:45:00,1010.70,62.0,56.1,81,,,1007.51,63.2,56.4,78,,
2024-05-29 02:55:00,1010.70,62.0,56.1,81,,,1007.51,63.2,56.4,78,,
2024-05-29 02:59:00,1010.80,63.0,56.7,80,0,307,,,,,,
2024-05-29 03:45:00,1011.10,60.0,55.8,86,,,1008.13,61.0,56.1,83,,
2024-05-29 03:55:00,1011.20,60.0,55.8,86,,,1008.13,61.0,56.1,83,,
2024-05-29 03:56:00,1011.00,61.0,56.1,84,0,307,,,,,,
2024-05-29 04:06:00,1011.10,60.0,55.8,86,0,,,,,,,
2024-05-29 04:27:00,1011.20,60.0,55.8,86,0,307,,,,,,
2024-05-29 04:36:00,1011.40,59.0,55.1,86,0,308,,,,,,
2024-05-29 04:45:00,1011.60,58.0,54.5,87,,,1008.81,59.6,55.5,86,,
2024-05-29 04:55:00,1011.70,58.0,54.8,88,,,1008.81,59.6,55.5,86,,
2024-05-29 04:56:00,1011.50,58.0,54.5,87,0,,,,,,,
2024-05-29 05:06:00,1011.60,58.0,54.5,87,0,,,,,,,
2024-05-29 05:26:00,1011.70,57.0,53.8,89,0,,,,,,,
2024-05-29 05:36:00,1011.80,57.0,54.1,89,0,309,,,,,,
2024-05-29 05:45:00,1011.60,57.0,54.4,90,,,1008.51,58.6,55.2,88,,
2024-05-29 05:55:00,1011.50,57.0,54.7,91,0,0,1008.51,58.6,55.2,88,,218
2024-05-29 05:56:00,1011.70,57.0,54.4,91,0,,,,,,,
2024-05-29 06:06:00,1011.60,57.0,54.4,91,0,,,,,,,
2024-05-29 06:26:00,1011.40,56.0,53.7,92,0,307,,,,,,
2024-05-29 06:36:00,1011.50,56.0,54.0,92,0,307,,,,,,
2024-05-29 06:45:00,1011.80,56.0,54.0,92,0,0,1009.18,57.5,54.6,90,,218
2024-05-29 06:55:00,1011.90,56.0,54.0,92,,,1009.18,57.5,54.6,90,,
2024-05-29 06:56:00,1011.70,56.0,54.0,92,0,,,,,,,
2024-05-29 07:06:00,1011.80,56.0,54.0,92,0,307,,,,,,
2024-05-29 07:28:00,1011.90,56.0,54.3,94,0,,,,,,,
2024-05-29 07:36:00,1012.00,56.0,54.3,94,0,0,,,,,,
2024-05-29 07:45:00,1012.00,56.0,54.0,92,,,1009.55,57.0,54.3,90,,
2024-05-29 07:55:00,1012.00,56.0,54.3,93,0,0,1009.55,57.0,54.3,90,,219
2024-05-29 07:56:00,1011.90,56.0,54.0,92,0,,,,,,,
2024-05-29 08:06:00,1012.00,56.0,54.0,92,0,,,,,,,
2024-05-29 08:26:00,1012.00,56.0,54.3,94,0,0,,,,,,
2024-05-29 08:37:00,1012.00,56.0,54.3,94,0,,,,,,,
2024-05-29 08:45:00,1012.10,55.0,53.3,93,,,1009.78,55.9,53.4,91,,
2024-05-29 08:55:00,1012.10,55.0,53.3,93,,,1009.78,55.9,53.4,91,,
2024-05-29 08:56:00,1012.10,56.0,54.3,94,0,,,,,,,
2024-05-29 09:06:00,1012.10,55.0,53.3,93,0,,,,,,,
2024-05-29 09:28:00,1012.10,55.0,53.3,93,0,,,,,,,
2024-05-29 09:36:00,1012.10,55.0,53.3,93,0,,,,,,,
2024-05-29 09:45:00,1012.40,55.0,53.6,94,,,1010.05,55.5,53.1,91,,
2024-05-29 09:55:00,1012.50,55.0,53.6,94,0,0,1010.05,55.5,53.1,91,,219
2024-05-29 09:56:00,1012.30,55.0,53.3,93,0,,,,,,,
2024-05-29 10:06:00,1012.40,55.0,53.6,94,0,,,,,,,
2024-05-29 10:26:00,1012.50,56.0,54.6,95,0,38,,,,,,
2024-05-29 10:36:00,1012.70,56.0,54.6,95,0,38,,,,,,
2024-05-29 10:45:00,1012.80,57.0,55.2,93,0,0,1011.89,57.0,54.9,92,,219
2024-05-29 10:55:00,1012.80,58.0,56.0,92,0,29,1011.41,57.0,54.9,92,,251
2024-05-29 10:56:00,1012.70,57.0,55.6,94,0,20,,,,,,
2024-05-29 11:06:00,1012.80,57.0,55.3,94,0,311,,,,,,
2024-05-29 11:26:00,1013.00,58.0,55.7,92,0,299,,,,,,
2024-05-29 11:37:00,1013.20,59.0,56.4,90,0,13,,,,,,
2024-05-29 11:45:00,1013.60,61.0,56.8,86,0,0,1010.89,60.9,56.5,85,,219
2024-05-29 11:55:00,1013.70,61.0,56.5,85,0,333,1010.89,60.9,56.5,85,,251
2024-05-29 11:56:00,1013.50,60.0,56.1,87,0,25,,,,,,
2024-05-29 12:06:00,1013.60,61.0,56.8,86,0,11,,,,,,
2024-05-29 12:27:00,1013.80,61.0,55.8,83,0,18,,,,,,
2024-05-29 12:37:00,1013.80,62.0,56.4,82,0,22,,,,,,
2024-05-29 12:45:00,1014.10,63.0,57.1,81,0,24,1011.14,63.9,56.5,76,,251
2024-05-29 12:55:00,1014.10,64.0,57.4,79,0,45,1011.14,63.9,56.5,76,,251
2024-05-29 12:56:00,1014.10,63.0,57.1,80,0,273,,,,,,
2024-05-29 13:06:00,1014.10,63.0,57.1,80,0,24,,,,,,
2024-05-29 13:26:00,1014.20,64.0,57.0,78,1,358,,,,,,
2024-05-29 13:36:00,1014.20,65.0,58.0,78,0,295,,,,,,
2024-05-29 13:58:00,1014.30,65.0,56.5,73,0,1,,,,,,
2024-05-29 14:06:00,1014.20,66.0,57.8,74,0,6,,,,,,
2024-05-29 14:28:00,1014.30,68.0,58.2,71,1,16,,,,,,
2024-05-29 14:36:00,1014.50,69.0,58.4,68,0,20,,,,,,
2024-05-29 14:56:00,1014.80,70.0,56.8,62,0,259,,,,,,
2024-05-29 15:06:00,1015.00,71.0,58.6,65,1,308,,,,,,
2024-05-29 15:26:00,1015.00,72.0,57.8,60,0,29,,,,,,
2024-05-29 15:36:00,1015.00,72.0,58.7,62,0,13,,,,,,
2024-05-29 15:56:00,1015.00,73.0,58.7,60,0,138,,,,,,
2024-05-29 16:06:00,1015.00,72.0,58.2,61,0,68,,,,,,
2024-05-29 16:27:00,1015.00,71.0,58.2,64,0,43,,,,,,
2024-05-29 16:37:00,1014.90,71.0,57.8,63,0,35,,,,,,
2024-05-29 16:56:00,1014.90,70.0,56.8,62,0,34,,,,,,
2024-05-29 17:06:00,1014.90,70.0,57.7,64,0,138,,,,,,
2024-05-29 17:26:00,1014.80,70.0,59.4,68,0,146,,,,,,
2024-05-29 17:36:00,1014.60,72.0,59.1,63,0,167,,,,,,
2024-05-29 17:56:00,1014.40,72.0,58.2,61,0,32,,,,,,
2024-05-29 18:06:00,1014.30,72.0,57.8,60,0,41,,,,,,
2024-05-29 18:26:00,1014.20,73.0,58.3,60,0,40,,,,,,
2024-05-29 18:37:00,1014.30,74.0,58.8,59,0,248,,,,,,
2024-05-29 18:56:00,1014.20,74.0,57.8,56,0,351,,,,,,
2024-05-29 19:07:00,1014.00,75.0,58.7,57,0,160,,,,,,
2024-05-29 19:26:00,1013.80,75.0,58.2,55,0,40,,,,,,
2024-05-29 19:36:00,1013.70,75.0,58.2,55,1,35,,,,,,
2024-05-29 19:56:00,1013.60,75.0,58.2,55,0,52,,,,,,
2024-05-29 20:06:00,1013.50,75.0,57.7,55,0,37,,,,,,
2024-05-29 20:26:00,1013.30,73.0,55.4,54,0,118,,,,,,
2024-05-29 20:36:00,1013.20,73.0,54.8,52,0,152,,,,,,
2024-05-29 20:56:00,1013.30,73.0,56.4,55,0,156,,,,,,
2024-05-29 21:06:00,1013.30,73.0,56.9,56,0,119,,,,,,
2024-05-29 21:26:00,1013.40,73.0,56.9,56,0,117,,,,,,
2024-05-29 21:37:00,1013.50,73.0,56.4,55,0,165,,,,,,
2024-05-29 21:56:00,1013.40,72.0,56.4,57,0,,,,,,,
2024-05-29 22:06:00,1013.40,72.0,57.3,59,0,,,,,,,
2024-05-29 22:27:00,1013.50,71.0,57.8,63,0,,,,,,,
2024-05-29 22:36:00,1013.50,71.0,57.8,63,0,,,,,,,
2024-05-29 22:56:00,1013.70,71.0,59.1,66,0,,,,,,,
2024-05-29 23:06:00,1013.60,70.0,57.2,63,0,213,,,,,,
2024-05-29 23:26:00,1013.80,70.0,57.7,64,0,,,,,,,
2024-05-29 23:37:00,1013.80,69.0,56.7,64,0,,,,,,,
2024-05-29 23:56:00,1013.90,68.0,56.6,66,0,,,,,,,
2024-05-30 00:06:00,1013.90,68.0,57.0,67,0,271,,,,,,
2024-05-30 00:27:00,1013.90,67.0,57.7,72,0,,,,,,,
2024-05-30 00:36:00,1014.00,66.0,57.5,74,0,,,,,,,
2024-05-30 00:45:00,1014.10,64.0,57.8,80,0,270,1012.16,63.9,56.5,76,,251
2024-05-30 00:55:00,1014.20,63.0,57.1,81,0,270,1012.16,63.9,56.5,76,,251
2024-05-30 00:56:00,1014.00,65.0,58.0,78,0,270,,,,,,
2024-05-30 01:06:00,1014.10,64.0,57.7,79,0,270,,,,,,
2024-05-30 01:26:00,1014.30,62.0,56.1,81,0,270,,,,,,
2024-05-30 01:36:00,1014.30,61.0,55.8,83,0,270,,,,,,
2024-05-30 01:45:00,1014.40,61.0,56.8,86,,,1011.95,62.3,55.7,79,,
2024-05-30 01:55:00,1014.30,60.0,55.8,86,,,1011.95,62.3,55.7,79,,
2024-05-30 01:56:00,1014.40,61.0,56.5,84,0,,,,,,,
2024-05-30 02:06:00,1014.40,61.0,56.8,86,0,,,,,,,
2024-05-30 02:26:00,1014.20,60.0,55.5,84,0,,,,,,,
2024-05-30 02:37:00,1014.30,60.0,56.1,87,0,,,,,,,
2024-05-30 02:45:00,1014.40,60.0,56.1,86,,,1012.40,61.6,55.8,81,,
2024-05-30 02:55:00,1014.40,60.0,56.1,86,,,1012.40,61.6,55.8,81,,
2024-05-30 02:56:00,1014.40,60.0,56.1,87,0,,,,,,,
2024-05-30 03:06:00,1014.40,60.0,56.1,87,0,,,,,,,
2024-05-30 03:26:00,1014.40,60.0,56.1,87,0,,,,,,,
2024-05-30 03:36:00,1014.30,60.0,56.1,87,0,,,,,,,
2024-05-30 03:45:00,1014.10,60.0,56.4,87,,,1012.36,61.0,56.1,83,,
2024-05-30 03:55:00,1014.00,60.0,56.4,87,,,1012.36,61.0,56.1,83,,
2024-05-30 03:56:00,1014.20,61.0,57.4,88,0,,,,,,,
2024-05-30 04:06:00,1014.10,60.0,56.4,87,0,,,,,,,
2024-05-30 04:26:00,1014.10,60.0,56.4,87,0,270,,,,,,
2024-05-30 04:36:00,1014.10,60.0,56.4,87,0,,,,,,,
2024-05-30 04:45:00,1014.20,60.0,56.4,87,0,0,1012.33,60.2,56.1,86,,218
2024-05-30 04:55:00,1014.30,60.0,56.4,87,,,1012.33,60.2,56.1,86,,
2024-05-30 04:56:00,1014.20,60.0,56.4,87,0,270,,,,,,
2024-05-30 05:06:00,1014.20,60.0,56.4,87,0,270,,,,,,
2024-05-30 05:26:00,1014.30,60.0,56.7,88,0,275,,,,,,
2024-05-30 05:37:00,1014.20,60.0,57.0,89,0,85,,,,,,
2024-05-30 05:45:00,1014.10,60.0,57.3,90,0,0,1012.04,60.0,55.7,85,,218
2024-05-30 05:55:00,1014.10,60.0,57.3,90,0,0,1012.04,60.0,55.7,85,,218
2024-05-30 05:56:00,1014.20,60.0,57.0,89,0,68,,,,,,
2024-05-30 06:06:00,1014.10,60.0,57.4,90,0,134,,,,,,
2024-05-30 06:27:00,1013.90,59.0,56.7,92,0,90,,,,,,
2024-05-30 06:37:00,1013.90,59.0,56.7,92,0,71,,,,,,
2024-05-30 06:45:00,1014.20,59.0,56.9,92,0,0,1011.69,58.6,55.7,90,,218
2024-05-30 06:55:00,1014.10,59.0,56.9,92,0,0,1011.69,58.6,55.7,90,,218
2024-05-30 06:57:00,1014.20,59.0,57.0,93,0,88,,,,,,
2024-05-30 07:06:00,1014.20,59.0,57.0,93,0,88,,,,,,
2024-05-30 07:26:00,1013.90,59.0,57.0,93,0,88,,,,,,
2024-05-30 07:37:00,1013.60,58.0,56.3,93,0,88,,,,,,
2024-05-30 07:45:00,1012.70,58.0,56.2,93,,,1011.83,57.5,54.9,90,,
2024-05-30 07:55:00,1012.70,58.0,56.2,93,,,1011.83,57.5,54.9,90,,
2024-05-30 07:56:00,1013.20,58.0,56.3,93,0,,,,,,,
2024-05-30 08:06:00,1012.70,58.0,56.3,93,0,,,,,,,
2024-05-30 08:26:00,1013.10,58.0,56.6,94,0,88,,,,,,
2024-05-30 08:37:00,1013.30,58.0,56.6,94,0,88,,,,,,
2024-05-30 08:45:00,1013.10,58.0,56.5,94,0,0,1011.34,56.7,55.0,94,,218
2024-05-30 08:55:00,1013.30,57.0,55.8,95,0,63,1011.34,56.7,55.1,94,,251
2024-05-30 08:56:00,1013.10,58.0,56.6,94,0,63,,,,,,
2024-05-30 09:06:00,1013.10,58.0,56.6,94,0,63,,,,,,
2024-05-30 09:26:00,1013.50,57.0,55.9,96,0,63,,,,,,
2024-05-30 09:36:00,1013.50,57.0,55.9,96,0,63,,,,,,
2024-05-30 09:45:00,1013.70,55.0,53.6,94,0,21,1011.66,55.2,53.6,94,,251
2024-05-30 09:55:00,1013.80,54.0,52.6,94,0,21,1011.66,55.2,53.6,94,,251
2024-05-30 09:56:00,1013.60,56.0,54.6,95,1,21,,,,,,
2024-05-30 10:06:00,1013.70,55.0,53.6,94,0,21,,,,,,
2024-05-30 10:26:00,1014.00,54.0,52.6,95,0,21,,,,,,
2024-05-30 10:36:00,1014.10,54.0,52.6,95,1,25,,,,,,
2024-05-30 10:45:00,1014.40,53.0,51.6,94,0,39,1012.29,54.0,51.6,91,,251
2024-05-30 10:55:00,1014.40,53.0,51.6,94,1,350,1012.29,54.0,51.6,91,,251
2024-05-30 10:56:00,1014.20,53.0,51.6,94,0,12,,,,,,
2024-05-30 11:06:00,1014.40,53.0,51.6,94,0,39,,,,,,
2024-05-30 11:26:00,1014.50,52.0,50.6,94,1,317,,,,,,
2024-05-30 11:36:00,1014.70,52.0,50.9,95,0,312,,,,,,
2024-05-30 11:45:00,1014.90,52.0,50.9,95,0,247,1012.74,53.2,51.0,92,,251
2024-05-30 11:55:00,1014.90,52.0,50.9,95,1,43,1012.74,53.2,51.0,92,,251
2024-05-30 11:56:00,1014.80,52.0,50.9,95,0,36,,,,,,
2024-05-30 12:06:00,1014.90,52.0,50.9,95,0,247,,,,,,
2024-05-30 12:27:00,1014.90,52.0,50.9,95,1,25,,,,,,
2024-05-30 12:36:00,1014.90,52.0,50.9,95,1,48,,,,,,
2024-05-30 12:45:00,1014.90,52.0,50.9,95,1,53,1013.52,53.1,51.0,92,,251
2024-05-30 12:55:00,1014.80,53.0,51.9,95,1,36,1013.02,53.1,51.0,92,,251
2024-05-30 12:57:00,1014.80,52.0,50.9,95,1,32,,,,,,
2024-05-30 13:06:00,1014.90,52.0,50.9,95,1,53,,,,,,
2024-05-30 13:26:00,1014.60,53.0,51.9,96,1,35,,,,,,
2024-05-30 13:36:00,1014.60,53.0,51.9,96,1,42,,,,,,
2024-05-30 13:56:00,1014.80,53.0,51.9,96,1,47,,,,,,
2024-05-30 14:06:00,1014.70,53.0,51.9,96,0,27,,,,,,
2024-05-30 14:26:00,1014.80,53.0,51.9,96,0,15,,,,,,
2024-05-30 14:36:00,1014.90,53.0,51.6,94,1,90,,,,,,
2024-05-30 14:56:00,1015.20,54.0,52.6,95,0,57,,,,,,
2024-05-30 15:07:00,1015.30,55.0,53.6,94,1,25,,,,,,
2024-05-30 15:26:00,1015.30,57.0,55.0,92,1,42,,,,,,
2024-05-30 15:36:00,1015.40,57.0,54.4,91,1,359,,,,,,
2024-05-30 15:56:00,1015.60,58.0,54.5,87,0,336,,,,,,
2024-05-30 16:06:00,1015.70,58.0,53.8,85,0,333,,,,,,
2024-05-30 16:27:00,1015.60,59.0,55.1,86,1,40,,,,,,
2024-05-30 16:37:00,1015.40,60.0,55.1,84,2,30,,,,,,
2024-05-30 16:57:00,1015.30,60.0,54.8,83,1,41,,,,,,
2024-05-30 17:06:00,1015.40,60.0,54.8,83,1,331,,,,,,
2024-05-30 17:27:00,1015.20,59.0,54.2,84,2,327,,,,,,
2024-05-30 17:36:00,1015.40,58.0,53.2,83,1,347,,,,,,
2024-05-30 17:56:00,1015.50,60.0,55.1,84,1,5,,,,,,
2024-05-30 18:06:00,1015.50,60.0,54.8,83,1,354,,,,,,
2024-05-30 18:26:00,1015.50,60.0,53.8,80,0,43,,,,,,
2024-05-30 18:36:00,1015.60,60.0,54.1,81,1,318,,,,,,
2024-05-30 18:57:00,1015.50,61.0,54.1,78,1,34,,,,,,
2024-05-30 19:06:00,1015.50,61.0,54.4,79,0,34,,,,,,
2024-05-30 19:26:00,1015.60,62.0,54.3,75,1,27,,,,,,
2024-05-30 19:36:00,1015.60,63.0,54.6,74,1,20,,,,,,
2024-05-30 19:56:00,1015.50,62.0,52.1,70,1,34,,,,,,
2024-05-30 20:09:00,1015.60,62.0,52.1,70,1,33,,,,,,
2024-05-30 20:26:00,1015.60,62.0,52.1,70,1,51,,,,,,
2024-05-30 20:36:00,1015.70,62.0,52.1,70,0,44,,,,,,
2024-05-30 20:56:00,1015.90,62.0,52.1,70,0,4,,,,,,
2024-05-30 21:06:00,1015.90,62.0,52.9,71,0,9,,,,,,
2024-05-30 21:26:00,1016.00,62.0,52.9,71,0,4,,,,,,
2024-05-30 21:36:00,1016.10,62.0,53.2,72,0,11,,,,,,
2024-05-30 21:56:00,1016.10,63.0,53.1,70,0,36,,,,,,
2024-05-30 22:06:00,1016.10,63.0,53.1,70,0,32,,,,,,
2024-05-30 22:26:00,1016.30,63.0,53.1,70,0,32,,,,,,
2024-05-30 22:36:00,1016.40,64.0,53.2,67,0,29,,,,,,
2024-05-30 22:58:00,1016.70,64.0,54.8,72,0,30,,,,,,
2024-05-30 23:06:00,1016.70,63.0,54.2,72,0,28,,,,,,
2024-05-30 23:26:00,1016.70,63.0,54.6,74,0,,,,,,,
2024-05-30 23:36:00,1016.90,62.0,54.3,75,0,,,,,,,
2024-05-30 23:57:00,1017.00,61.0,53.4,76,0,,,,,,,
2024-05-31 00:06:00,1017.00,61.0,53.7,76,0,29,,,,,,
2024-05-31 00:26:00,1016.90,60.0,52.0,74,0,,,,,,,
2024-05-31 00:36:00,1017.00,59.0,51.8,77,0,,,,,,,
2024-05-31 00:45:00,1017.40,58.0,52.9,83,,,1015.23,55.3,51.7,87,,
2024-05-31 00:55:00,1017.50,57.0,52.5,85,,,1015.23,55.3,51.7,87,,
2024-05-31 00:56:00,1017.20,58.0,52.2,80,0,,,,,,,
2024-05-31 01:06:00,1017.40,58.0,52.9,82,0,,,,,,,
2024-05-31 01:26:00,1017.60,56.0,51.5,84,0,,,,,,,
2024-05-31 01:36:00,1017.60,56.0,51.9,85,0,,,,,,,
2024-05-31 01:45:00,1017.80,54.0,50.8,88,,,1015.48,52.4,50.8,94,,
2024-05-31 01:55:00,1017.80,54.0,51.1,89,,,1015.48,52.4,50.8,94,,
2024-05-31 01:56:00,1017.80,55.0,51.8,89,0,,,,,,,
2024-05-31 02:06:00,1017.80,54.0,50.8,88,0,,,,,,,
2024-05-31 02:26:00,1017.80,53.0,50.1,89,0,,,,,,,
2024-05-31 02:36:00,1017.70,53.0,50.4,90,0,29,,,,,,
2024-05-31 02:45:00,1017.90,53.0,51.0,92,0,0,1015.62,51.8,50.1,94,,218
2024-05-31 02:55:00,1018.10,53.0,51.3,93,0,29,1015.62,51.8,50.1,94,,251
2024-05-31 02:56:00,1017.90,53.0,50.7,92,0,,,,,,,
2024-05-31 03:09:00,1017.90,53.0,51.0,93,0,29,,,,,,
2024-05-31 03:26:00,1018.20,52.0,50.3,94,0,,,,,,,
2024-05-31 03:36:00,1018.30,52.0,50.3,94,0,29,,,,,,
2024-05-31 03:45:00,1018.50,52.0,50.3,93,,,1016.43,50.9,49.0,93,,
2024-05-31 03:55:00,1018.50,51.0,49.3,93,0,0,1016.43,50.9,49.0,93,,218
2024-05-31 03:56:00,1018.40,52.0,50.3,94,0,,,,,,,
2024-05-31 04:06:00,1018.50,52.0,50.3,94,0,,,,,,,
2024-05-31 04:26:00,1018.70,51.0,49.3,93,0,,,,,,,
2024-05-31 04:36:00,1018.80,51.0,49.3,93,0,29,,,,,,
2024-05-31 04:45:00,1018.80,51.0,49.6,94,0,0,1016.69,49.3,47.9,94,,218
2024-05-31 04:55:00,1018.70,51.0,49.6,94,0,0,1016.69,49.3,47.9,94,,218
2024-05-31 04:58:00,1018.80,51.0,49.3,93,0,29,,,,,,
2024-05-31 05:06:00,1018.80,51.0,49.6,95,0,29,,,,,,
2024-05-31 05:26:00,1018.70,51.0,49.6,95,0,,,,,,,
2024-05-31 05:41:00,1018.70,51.0,49.6,95,0,29,,,,,,
2024-05-31 05:45:00,1018.90,51.0,49.3,93,0,0,1016.34,49.2,47.3,93,,218
2024-05-31 05:55:00,1018.90,51.0,49.0,92,0,0,1016.34,49.2,47.3,93,,218
2024-05-31 05:56:00,1018.80,50.0,48.3,93,0,,,,,,,
2024-05-31 06:07:00,1018.90,51.0,49.3,93,0,49,,,,,,
2024-05-31 06:26:00,1018.90,51.0,49.0,93,0,49,,,,,,
2024-05-31 06:36:00,1018.90,51.0,49.0,93,0,,,,,,,
2024-05-31 06:45:00,1019.00,50.0,47.4,90,0,0,1016.49,48.7,46.5,92,,218
2024-05-31 06:55:00,1019.20,50.0,47.1,89,0,0,1016.49,48.7,46.5,92,,218
2024-05-31 06:56:00,1019.00,50.0,47.8,92,0,49,,,,,,
2024-05-31 07:06:00,1019.00,50.0,47.5,91,0,49,,,,,,
2024-05-31 07:26:00,1019.20,50.0,46.9,89,0,46,,,,,,
2024-05-31 07:36:00,1019.20,50.0,46.3,86,0,43,,,,,,
2024-05-31 07:45:00,1019.50,50.0,45.7,84,0,0,1017.32,47.5,45.2,91,,218
2024-05-31 07:55:00,1019.60,50.0,45.4,84,0,0,1017.32,47.5,45.2,91,,218
2024-05-31 07:56:00,1019.40,50.0,45.7,84,0,,,,,,,
2024-05-31 08:06:00,1019.50,50.0,45.7,84,0,43,,,,,,
2024-05-31 08:27:00,1019.70,50.0,45.0,82,0,41,,,,,,
2024-05-31 08:36:00,1019.70,50.0,44.7,81,0,41,,,,,,
2024-05-31 08:45:00,1019.80,50.0,45.4,84,0,0,1017.69,47.7,44.8,89,,218
2024-05-31 08:55:00,1019.90,49.0,44.4,83,,,1017.69,47.7,44.8,89,,
2024-05-31 08:56:00,1019.80,50.0,45.0,82,0,,,,,,,
2024-05-31 09:06:00,1019.80,50.0,45.4,84,0,41,,,,,,
2024-05-31 09:26:00,1019.90,49.0,44.4,84,0,,,,,,,
2024-05-31 09:37:00,1020.00,49.0,44.4,84,0,26,,,,,,
2024-05-31 09:45:00,1020.80,49.0,44.4,83,0,0,1017.95,46.8,43.5,88,,218
2024-05-31 09:55:00,1020.90,49.0,44.1,83,0,28,1017.95,46.8,43.5,88,,251
2024-05-31 09:56:00,1020.50,48.0,43.4,84,0,26,,,,,,
2024-05-31 10:06:00,1020.80,49.0,44.4,84,0,28,,,,,,
2024-05-31 10:26:00,1021.00,50.0,44.4,80,0,28,,,,,,
2024-05-31 10:36:00,1021.20,50.0,43.8,79,0,30,,,,,,
2024-05-31 10:45:00,1021.40,52.0,45.1,77,0,342,1018.71,49.1,44.6,84,,251
2024-05-31 10:55:00,1021.50,52.0,44.7,76,0,17,1018.71,49.1,44.6,84,,251
2024-05-31 10:56:00,1021.30,51.0,44.4,77,0,283,,,,,,
2024-05-31 11:08:00,1021.40,52.0,45.0,77,0,342,,,,,,
2024-05-31 11:26:00,1021.60,53.0,44.9,74,0,333,,,,,,
2024-05-31 11:36:00,1021.70,54.0,45.5,72,0,300,,,,,,
2024-05-31 11:45:00,1021.90,56.0,46.5,70,0,37,1018.99,54.4,46.7,75,,251
2024-05-31 11:55:00,1021.90,57.0,47.4,70,0,34,1018.99,54.4,46.7,75,,251
2024-05-31 11:57:00,1021.80,55.0,45.8,70,0,39,,,,,,
2024-05-31 12:06:00,1021.90,56.0,46.4,69,0,37,,,,,,
2024-05-31 12:26:00,1022.00,57.0,46.5,67,0,30,,,,,,
2024-05-31 12:36:00,1022.00,58.0,47.1,66,0,266,,,,,,
2024-05-31 12:45:00,1022.00,59.0,48.2,67,0,9,1019.06,61.0,47.8,61,,251
2024-05-31 12:55:00,1022.00,60.0,49.2,67,0,21,1019.06,61.0,47.8,61,,251
2024-05-31 12:56:00,1022.10,59.0,48.1,67,0,28,,,,,,
2024-05-31 13:06:00,1022.00,59.0,48.1,67,0,9,,,,,,
2024-05-31 13:26:00,1022.00,60.0,48.6,66,0,304,,,,,,
2024-05-31 13:36:00,1021.90,61.0,48.7,63,0,345,,,,,,
2024-05-31 13:56:00,1021.90,62.0,49.3,63,0,331,,,,,,
2024-05-31 14:06:00,1021.90,63.0,49.8,61,0,23,,,,,,
2024-05-31 14:26:00,1022.10,65.0,50.8,60,0,44,,,,,,
2024-05-31 14:36:00,1022.20,66.0,50.8,57,0,272,,,,,,
2024-05-31 14:56:00,1022.20,68.0,52.2,57,0,30,,,,,,
2024-05-31 15:07:00,1022.20,68.0,50.7,53,0,17,,,,,,
2024-05-31 15:26:00,1022.10,70.0,52.1,52,0,331,,,,,,
2024-05-31 15:36:00,1022.00,70.0,51.0,51,0,13,,,,,,
2024-05-31 15:56:00,1022.00,71.0,49.2,45,0,280,,,,,,
2024-05-31 16:06:00,1021.90,72.0,51.2,47,0,286,,,,,,
2024-05-31 16:26:00,1021.60,72.0,47.0,41,1,58,,,,,,
2024-05-31 16:36:00,1021.50,72.0,48.3,43,0,19,,,,,,
2024-05-31 16:56:00,1021.50,73.0,49.8,43,0,282,,,,,,
2024-05-31 17:06:00,1021.50,72.0,47.6,42,1,25,,,,,,
2024-05-31 17:26:00,1021.30,73.0,46.6,38,0,147,,,,,,
2024-05-31 17:36:00,1021.10,74.0,49.4,41,0,15,,,,,,
2024-05-31 17:57:00,1020.70,74.0,48.1,39,1,340,,,,,,
2024-05-31 18:06:00,1020.50,74.0,46.8,38,1,355,,,,,,
2024-05-31 18:26:00,1020.20,74.0,48.1,39,1,355,,,,,,
2024-05-31 18:37:00,1020.10,74.0,48.8,41,0,50,,,,,,
2024-05-31 18:56:00,1020.00,75.0,47.6,37,1,358,,,,,,
2024-05-31 19:06:00,1020.00,74.0,46.8,38,1,29,,,,,,
2024-05-31 19:26:00,1019.90,73.0,46.6,38,1,37,,,,,,
2024-05-31 19:36:00,1019.90,73.0,47.9,40,1,43,,,,,,
2024-05-31 19:56:00,1019.50,73.0,47.2,40,0,24,,,,,,
2024-05-31 20:06:00,1019.40,73.0,47.2,40,1,14,,,,,,
2024-05-31 20:26:00,1019.30,72.0,47.0,41,0,41,,,,,,
2024-05-31 20:36:00,1019.20,72.0,47.0,41,1,344,,,,,,
2024-05-31 20:56:00,1019.10,72.0,45.7,38,0,324,,,,,,
2024-05-31 21:06:00,1019.10,72.0,45.7,38,1,350,,,,,,
2024-05-31 21:27:00,1019.30,72.0,46.3,39,1,9,,,,,,
2024-05-31 21:36:00,1019.40,72.0,47.0,41,1,36,,,,,,
2024-05-31 21:56:00,1019.40,72.0,46.3,39,1,65,,,,,,
2024-05-31 22:06:00,1019.40,71.0,44.8,38,0,21,,,,,,
2024-05-31 22:26:00,1019.60,71.0,46.1,40,0,40,,,,,,
2024-05-31 22:36:00,1019.60,70.0,45.2,41,1,4,,,,,,
2024-05-31 22:56:00,1019.60,70.0,46.5,42,0,15,,,,,,
2024-05-31 23:06:00,1019.70,69.0,46.2,44,0,150,,,,,,
2024-05-31 23:26:00,1019.80,69.0,46.8,44,0,291,,,,,,
2024-05-31 23:37:00,1019.80,68.0,47.0,47,0,307,,,,,,
2024-05-31 23:56:00,1020.00,68.0,48.1,49,0,301,,,,,,
2024-06-01 00:06:00,1020.20,67.0,48.3,51,0,302,,,,,,
2024-06-01 00:26:00,1020.30,66.0,49.9,56,0,304,,,,,,
2024-06-01 00:36:00,1020.50,65.0,48.9,55,0,90,,,,,,
2024-06-01 00:56:00,1020.60,63.0,47.5,56,0,88,,,,,,
2024-06-01 01:15:00,1020.90,62.0,46.6,57,0,,,,,,,
2024-06-01 01:25:00,1021.00,62.0,46.6,57,0,,,,,,,
2024-06-01 01:45:00,1021.10,61.0,47.1,60,,,1019.94,59.6,45.0,58,,
2024-06-01 01:55:00,1021.30,61.0,47.6,61,,,1020.14,59.6,45.0,58,,
2024-06-01 02:15:00,1021.30,60.0,46.1,59,0,88,,,,,,
2024-06-01 02:25:00,1021.20,60.0,46.5,61,0,88,,,,,,
2024-06-01 02:45:00,1021.30,60.0,49.5,68,0,0,1020.07,57.3,44.4,61,,218
2024-06-01 02:55:00,1021.30,59.0,48.6,68,0,0,1019.16,57.3,44.4,61,,218
2024-06-01 03:15:00,1021.40,59.0,43.8,57,0,24,,,,,,
2024-06-01 03:25:00,1021.30,59.0,42.9,54,0,36,,,,,,
2024-06-01 03:45:00,1021.20,59.0,42.4,54,0,0,1020.09,55.8,44.7,66,,218
2024-06-01 03:55:00,1021.30,59.0,42.4,54,0,0,1019.09,55.8,44.7,66,,218
2024-06-01 04:15:00,1021.40,59.0,42.9,54,0,31,,,,,,
2024-06-01 04:25:00,1021.30,59.0,42.4,54,0,31,,,,,,
2024-06-01 04:45:00,1021.30,59.0,43.4,56,0,47,1019.73,54.4,45.0,70,,250
2024-06-01 04:55:00,1021.40,59.0,42.9,55,0,9,1019.08,54.4,45.0,70,,251
2024-06-01 05:15:00,1021.20,59.0,42.9,54,0,305,,,,,,
2024-06-01 05:25:00,1021.10,59.0,42.4,54,0,284,,,,,,
2024-06-01 05:45:00,1021.20,59.0,43.9,57,0,0,1020.01,53.2,44.9,73,,218
2024-06-01 05:55:00,1021.10,58.0,42.9,57,0,360,1019.08,52.6,44.8,74,,251
2024-06-01 06:15:00,1020.90,58.0,44.2,59,0,0,,,,,,
2024-06-01 06:25:00,1020.90,57.0,42.8,58,0,0,,,,,,
2024-06-01 06:45:00,1020.90,57.0,44.2,62,0,0,1019.59,51.6,44.1,75,,218
2024-06-01 06:55:00,1020.80,56.0,43.3,62,0,0,1019.17,51.6,44.1,75,,218
2024-06-01 07:15:00,1020.90,56.0,43.6,62,0,0,,,,,,
2024-06-01 07:25:00,1021.00,56.0,43.6,62,0,0,,,,,,
2024-06-01 07:45:00,1021.10,55.0,42.3,62,0,0,1020.06,50.4,44.1,79,,218
2024-06-01 07:55:00,1021.10,55.0,42.8,63,0,311,1019.12,50.4,44.1,79,,251
2024-06-01 08:15:00,1021.20,56.0,43.6,62,0,311,,,,,,
2024-06-01 08:25:00,1021.20,56.0,44.0,63,0,311,,,,,,
2024-06-01 08:45:00,1021.30,56.0,44.1,64,0,0,1020.30,50.3,43.8,78,,218
2024-06-01 08:55:00,1021.40,56.0,44.1,64,0,0,1019.51,50.4,43.8,77,,218
2024-06-01 09:15:00,1021.70,56.0,44.4,64,0,311,,,,,,
2024-06-01 09:25:00,1021.80,56.0,44.4,64,0,288,,,,,,
2024-06-01 09:45:00,1021.90,56.0,44.5,65,0,0,1020.80,49.9,44.4,81,,218
2024-06-01 09:55:00,1022.10,56.0,44.9,66,0,0,1020.20,49.9,44.4,81,,218
2024-06-01 10:15:00,1022.20,56.0,45.2,67,0,289,,,,,,
2024-06-01 10:25:00,1022.20,56.0,45.2,67,0,289,,,,,,
2024-06-01 10:45:00,1022.30,56.0,45.7,68,0,0,1020.85,52.7,46.8,80,,218
2024-06-01 10:55:00,1022.30,56.0,46.1,69,0,0,1020.61,52.7,46.8,80,,218
2024-06-01 11:15:00,1022.40,57.0,46.9,69,0,302,,,,,,
2024-06-01 11:25:00,1022.40,58.0,47.1,66,0,302,,,,,,
2024-06-01 11:45:00,1022.60,60.0,47.9,64,0,15,1021.56,59.0,48.5,68,,250
2024-06-01 11:55:00,1022.70,60.0,47.5,63,0,39,1020.72,59.0,48.5,68,,251
2024-06-01 12:15:00,1022.60,61.0,47.9,61,0,33,,,,,,
2024-06-01 12:25:00,1022.70,62.0,49.3,63,0,319,,,,,,
2024-06-01 12:45:00,1022.90,63.0,49.9,62,0,332,1022.00,64.2,48.8,57,,250
2024-06-01 12:55:00,1022.90,63.0,49.5,61,0,345,1020.96,64.2,48.8,57,,251
2024-06-01 13:15:00,1022.90,64.0,50.7,61,0,301,,,,,,
2024-06-01 13:25:00,1022.90,65.0,49.9,58,1,31,,,,,,
2024-06-01 13:45:00,1022.80,66.0,51.2,58,0,7,,,,,,
2024-06-01 13:55:00,1022.60,66.0,50.8,57,1,313,,,,,,
2024-06-01 14:15:00,1022.70,68.0,52.7,57,0,357,,,,,,
2024-06-01 14:25:00,1022.70,69.0,53.1,56,0,335,,,,,,
2024-06-01 14:45:00,1022.70,71.0,52.5,51,0,27,,,,,,
2024-06-01 14:55:00,1022.70,72.0,53.9,53,0,277,,,,,,
2024-06-01 15:15:00,1022.50,73.0,54.8,52,0,246,,,,,,
2024-06-01 15:25:00,1022.50,74.0,54.7,51,0,33,,,,,,
2024-06-01 15:45:00,1022.60,75.0,56.2,51,0,305,,,,,,
2024-06-01 15:55:00,1022.60,75.0,54.0,47,0,44,,,,,,
2024-06-01 16:15:00,1022.40,76.0,54.3,46,0,318,,,,,,
2024-06-01 16:25:00,1022.30,76.0,51.9,43,0,303,,,,,,
2024-06-01 16:45:00,1022.10,77.0,53.4,44,0,62,,,,,,
2024-06-01 16:55:00,1022.00,77.0,49.4,38,0,43,,,,,,
2024-06-01 17:15:00,1021.80,78.0,51.0,38,1,28,,,,,,
2024-06-01 17:25:00,1021.80,77.0,47.2,34,1,28,,,,,,
2024-06-01 17:45:00,1021.60,79.0,51.9,38,0,138,,,,,,
2024-06-01 17:55:00,1021.60,79.0,50.5,36,1,44,,,,,,
2024-06-01 18:15:00,1021.30,80.0,52.8,38,0,355,,,,,,
2024-06-01 18:25:00,1021.40,80.0,51.4,36,0,318,,,,,,
2024-06-01 18:45:00,1021.00,80.0,52.1,38,0,25,,,,,,
2024-06-01 18:55:00,1021.00,80.0,52.1,38,0,165,,,,,,
2024-06-01 19:15:00,1021.10,81.0,51.5,35,0,308,,,,,,
2024-06-01 19:25:00,1020.90,81.0,53.7,38,0,46,,,,,,
2024-06-01 19:45:00,1020.60,81.0,53.0,37,0,119,,,,,,
2024-06-01 19:55:00,1020.50,81.0,52.2,37,0,160,,,,,,
2024-06-01 20:15:00,1020.30,80.0,52.1,38,0,305,,,,,,
2024-06-01 20:25:00,1020.10,79.0,52.6,39,0,154,,,,,,
2024-06-01 20:45:00,1019.90,78.0,52.4,40,0,126,,,,,,
2024-06-01 20:55:00,1019.80,78.0,53.7,43,0,70,,,,,,
2024-06-01 21:15:00,1019.80,78.0,54.3,44,0,43,,,,,,
2024-06-01 21:25:00,1019.80,78.0,54.9,44,0,,,,,,,
2024-06-01 21:45:00,1019.60,78.0,56.7,48,0,,,,,,,
2024-06-01 21:55:00,1019.60,78.0,55.5,45,0,,,,,,,
2024-06-01 22:15:00,1019.70,79.0,55.8,44,0,127,,,,,,
2024-06-01 22:25:00,1019.80,79.0,55.8,44,0,126,,,,,,
2024-06-01 22:45:00,1019.70,78.0,55.5,45,0,138,,,,,,
2024-06-01 22:55:00,1019.80,77.0,56.4,48,0,128,,,,,,
2024-06-01 23:05:00,1019.80,77.0,56.9,49,0,105,,,,,,
2024-06-01 23:25:00,1019.80,75.0,57.2,54,0,,,,,,,
2024-06-01 23:45:00,1019.80,74.0,56.8,54,0,,,,,,,
2024-06-01 23:55:00,1019.80,73.0,56.4,55,0,101,,,,,,
2024-06-02 00:05:00,1019.80,72.0,56.6,58,,,1018.83,70.7,53.3,54,,
2024-06-02 00:15:00,1019.80,71.0,55.2,57,0,0,1018.83,70.7,53.3,54,0.5,240
2024-06-02 00:25:00,1019.90,71.0,56.1,59,0,0,1018.83,70.7,53.3,54,0.5,240
2024-06-02 00:35:00,1019.90,70.0,55.6,60,,,1018.83,70.6,53.3,54,,
2024-06-02 00:45:00,1020.00,69.0,55.6,62,0,0,1018.83,66.4,54.2,64,0.2,109
2024-06-02 00:55:00,1020.00,68.0,54.2,61,,,1019.19,65.2,54.2,67,,
2024-06-02 01:05:00,1020.10,68.0,54.7,62,,,1019.19,65.2,54.2,67,,
2024-06-02 01:15:00,1020.30,67.0,54.6,64,0,0,1019.23,65.2,54.2,67,0.2,109
2024-06-02 01:25:00,1020.40,66.0,53.6,64,0,0,1019.20,65.1,54.2,67,0.2,109
2024-06-02 01:35:00,1020.50,66.0,54.1,65,0,0,1019.20,65.1,54.2,67,0.2,109
2024-06-02 01:45:00,1020.40,65.0,53.1,65,,,1019.39,61.6,53.5,74,,
2024-06-02 01:55:00,1020.50,65.0,53.9,67,,,1019.39,61.6,53.5,74,,
2024-06-02 02:05:00,1020.30,64.0,53.8,69,0,111,1019.72,61.2,53.5,75,0.2,172
2024-06-02 02:15:00,1020.30,63.0,53.2,70,,,1019.72,61.2,53.5,75,,
2024-06-02 02:25:00,1020.30,63.0,53.6,71,,,1019.72,61.3,53.5,75,,
2024-06-02 02:35:00,1020.20,62.0,53.0,72,0,0,1019.72,61.3,53.5,75,0.2,140
2024-06-02 02:45:00,1020.00,62.0,53.4,73,0,0,1018.33,58.6,52.6,80,0.2,6
2024-06-02 02:55:00,1020.00,62.0,54.1,75,0,111,1019.57,58.6,52.6,80,0.2,39
2024-06-02 03:05:00,1020.00,61.0,53.1,75,0,111,1019.59,58.6,52.6,80,0.2,39
2024-06-02 03:15:00,1019.90,61.0,53.5,76,0,0,1019.59,58.6,52.6,80,0.2,6
2024-06-02 03:25:00,1019.80,61.0,53.5,76,,,1019.59,58.6,52.6,80,,
2024-06-02 03:35:00,1019.70,61.0,54.2,78,,,1019.59,58.6,52.6,80,,
2024-06-02 03:45:00,1019.70,60.0,53.5,79,0,111,1019.13,56.8,52.2,84,0.1,38
2024-06-02 03:55:00,1019.60,59.0,52.9,80,0,0,1019.44,56.8,52.2,84,0.1,5
2024-06-02 04:05:00,1019.50,59.0,53.2,81,,,1019.43,56.8,52.2,84,,
2024-06-02 04:15:00,1019.40,58.0,52.6,82,,,1019.44,56.8,52.2,84,,
2024-06-02 04:25:00,1019.30,58.0,52.9,83,,,1019.44,56.8,52.2,84,,
2024-06-02 04:35:00,1019.20,58.0,53.2,84,,,1019.45,56.8,52.2,84,,
2024-06-02 04:45:00,1019.20,58.0,53.2,84,0,111,1019.50,55.4,52.1,88,0.3,74
2024-06-02 04:55:00,1019.20,58.0,53.2,84,,,1019.03,55.4,52.1,88,,
2024-06-02 05:05:00,1019.20,58.0,53.5,85,,,1019.02,55.4,52.1,88,,
2024-06-02 05:15:00,1019.20,57.0,52.5,85,,,1019.03,55.4,52.1,88,,
2024-06-02 05:25:00,1019.30,57.0,52.9,85,,,1019.04,55.4,52.1,88,,
2024-06-02 05:35:00,1019.20,56.0,51.9,85,,,1019.03,55.4,52.1,88,,
2024-06-02 05:45:00,1019.20,56.0,51.9,85,,,1017.53,54.5,51.2,88,,
2024-06-02 05:55:00,1019.10,56.0,52.2,86,0,0,1018.74,54.5,51.2,88,0.1,46
2024-06-02 06:05:00,1019.00,56.0,52.2,86,,,1018.76,54.5,51.2,88,,
2024-06-02 06:15:00,1019.00,56.0,52.2,86,,,1018.76,54.5,51.2,88,,
2024-06-02 06:25:00,1019.00,56.0,52.2,86,,,1019.09,54.5,51.2,88,,
2024-06-02 06:35:00,1019.00,56.0,52.2,86,,,1019.07,54.5,51.2,88,,
2024-06-02 06:45:00,1019.00,56.0,52.5,87,,,1018.68,53.6,50.5,89,,
2024-06-02 06:55:00,1019.00,55.0,51.2,86,,,1018.99,53.6,50.5,89,,
2024-06-02 07:05:00,1018.90,55.0,51.2,86,,,1018.98,53.6,50.5,89,,
2024-06-02 07:15:00,1018.90,55.0,50.6,85,,,1018.99,53.6,50.5,89,,
2024-06-02 07:25:00,1018.90,55.0,50.3,84,,,1018.99,53.6,50.5,89,,
2024-06-02 07:35:00,1018.90,55.0,50.3,84,,,1018.99,53.6,50.5,89,,
2024-06-02 07:45:00,1018.90,55.0,50.3,84,,,1018.53,52.9,49.7,88,,
2024-06-02 07:55:00,1018.80,55.0,49.6,82,,,1018.81,52.9,49.7,88,,
2024-06-02 08:05:00,1018.80,55.0,49.6,82,,,1018.80,52.9,49.7,88,,
2024-06-02 08:15:00,1018.80,56.0,50.9,83,,,1018.82,52.9,49.7,88,,
2024-06-02 08:25:00,1018.80,55.0,50.0,83,,,1018.82,52.9,49.7,88,,
2024-06-02 08:35:00,1018.80,55.0,49.6,82,,,1018.80,53.6,49.7,86,,
2024-06-02 08:45:00,1018.70,55.0,49.3,81,,,1018.73,51.4,49.1,91,,
2024-06-02 08:55:00,1018.80,55.0,49.3,81,,,1018.72,51.4,49.1,91,,
2024-06-02 09:05:00,1018.90,55.0,49.6,82,,,1018.74,51.4,49.1,91,,
2024-06-02 09:15:00,1018.80,55.0,50.0,83,,,1018.74,51.4,49.1,91,,
2024-06-02 09:25:00,1018.80,55.0,50.3,84,0,0,1018.77,51.4,49.1,91,0.1,262
2024-06-02 09:35:00,1018.90,54.0,49.6,84,0,110,1018.77,51.4,49.1,91,0.1,295
2024-06-02 09:45:00,1019.10,54.0,49.9,85,0,92,1019.50,51.3,48.7,91,0.2,99
2024-06-02 09:55:00,1019.10,54.0,50.2,86,0,86,1019.04,51.3,48.7,91,0.2,99
2024-06-02 10:05:00,1019.20,54.0,50.2,86,0,0,1019.05,51.3,48.7,91,0.2,66
2024-06-02 10:15:00,1019.30,54.0,50.2,86,,,1019.05,51.3,48.7,91,,
2024-06-02 10:25:00,1019.40,55.0,51.5,87,,,1019.10,51.3,48.7,91,,
2024-06-02 10:35:00,1019.50,55.0,51.5,87,,,1019.05,50.4,48.7,93,,
2024-06-02 10:45:00,1019.70,55.0,51.8,88,,,1018.61,54.4,50.8,87,,
2024-06-02 10:55:00,1019.70,56.0,53.1,89,,,1019.05,54.4,50.8,87,,
2024-06-02 11:05:00,1019.80,56.0,52.8,88,,,1019.09,54.4,50.8,87,,
2024-06-02 11:15:00,1019.90,56.0,52.5,87,0,0,1019.07,54.4,50.8,87,0.2,314
2024-06-02 11:25:00,1020.10,57.0,53.2,86,0,0,1019.07,54.4,50.8,87,0.2,314
2024-06-02 11:35:00,1020.10,57.0,53.2,86,0,0,1019.46,53.4,50.8,90,0.2,314
2024-06-02 11:45:00,1020.10,58.0,53.5,85,0,0,1018.39,60.7,54.2,79,0.5,224
2024-06-02 11:55:00,1020.20,59.0,54.5,85,,,1019.55,60.7,54.2,79,,
2024-06-02 12:05:00,1020.30,60.0,54.9,83,0,0,1019.54,60.7,54.2,79,0.5,224
2024-06-02 12:15:00,1020.30,61.0,54.8,80,0,0,1019.54,60.7,54.2,79,0.5,224
2024-06-02 12:25:00,1020.40,62.0,55.8,80,0,0,1019.89,60.7,54.2,79,0.5,224
2024-06-02 12:35:00,1020.40,63.0,56.8,80,0,0,1019.90,60.7,54.2,79,0.5,224
2024-06-02 12:45:00,1020.30,64.0,57.4,79,0,182,1018.68,66.8,56.9,70,0.6,199
2024-06-02 12:55:00,1020.40,65.0,57.7,77,0,0,1018.68,66.8,56.9,70,0.6,166
2024-06-02 13:05:00,1020.20,66.0,58.7,77,0,186,1018.73,66.9,56.9,70,0.6,199
2024-06-02 13:15:00,1020.20,67.0,58.6,74,0,0,1019.97,66.9,56.9,70,0.6,166
2024-06-02 13:25:00,1020.30,68.0,59.2,73,0,158,1019.99,66.9,56.9,70,0.6,199
2024-06-02 13:35:00,1020.40,68.0,58.0,70,0,158,1019.97,66.9,56.9,70,0.6,199
2024-06-02 13:45:00,1020.40,69.0,59.0,70,0,158,1019.02,72.3,57.2,59,0.5,264
2024-06-02 13:55:00,1020.20,70.0,60.3,71,0,159,1018.75,72.3,57.2,59,0.5,264
2024-06-02 14:05:00,1020.30,71.0,59.7,67,0,159,1019.11,72.3,57.2,59,0.5,264
2024-06-02 14:15:00,1020.30,72.0,57.5,60,0,159,1019.70,72.3,57.2,59,0.5,264
2024-06-02 14:25:00,1020.20,74.0,59.0,59,0,159,1019.74,72.3,57.2,59,0.5,264
2024-06-02 14:35:00,1020.20,76.0,58.3,54,0,33,1019.75,72.3,57.2,59,0.5,264
2024-06-02 14:45:00,1020.30,77.0,55.9,48,0,0,1019.17,75.9,53.8,46,0.6,184
2024-06-02 14:55:00,1020.30,78.0,55.0,45,0,96,1019.17,75.9,53.8,46,0.6,217
2024-06-02 15:05:00,1020.10,80.0,54.1,40,0,112,1019.15,75.9,53.9,46,0.6,217
2024-06-02 15:15:00,1020.10,80.0,53.4,39,0,44,1019.15,75.9,53.9,46,0.6,217
2024-06-02 15:25:00,1020.00,81.0,56.4,43,0,50,1019.49,75.9,54.6,47,0.6,217
2024-06-02 15:35:00,1019.90,82.0,54.5,38,0,104,1019.44,75.9,54.6,47,0.6,217
2024-06-02 15:45:00,1019.90,82.0,51.5,34,0,155,1018.88,77.8,50.8,38,2.0,224
2024-06-02 15:55:00,1019.70,82.0,53.8,37,0,0,1019.01,77.8,50.4,38,2.0,191
2024-06-02 16:05:00,1019.70,83.0,52.4,34,0,152,1019.04,77.8,49.8,37,2.0,224
2024-06-02 16:15:00,1019.70,84.0,52.5,33,0,164,1019.04,78.2,50.0,37,2.0,224
2024-06-02 16:25:00,1019.50,84.0,54.8,36,0,326,1019.04,78.2,50.1,37,2.0,224
2024-06-02 16:35:00,1019.50,84.0,54.8,36,0,0,1018.99,78.2,50.1,37,2.0,191
2024-06-02 16:45:00,1019.40,84.0,54.8,36,0,0,1017.09,79.1,50.8,37,2.4,224
2024-06-02 16:55:00,1019.20,85.0,55.0,35,1,281,1017.09,79.1,50.8,37,2.4,256
2024-06-02 17:05:00,1019.00,84.0,54.1,35,1,141,1017.15,78.4,50.8,38,2.4,256
2024-06-02 17:15:00,1018.80,84.0,56.3,38,0,139,1017.95,78.4,50.8,38,2.4,256
2024-06-02 17:25:00,1018.60,84.0,55.6,37,0,202,1018.35,78.4,50.8,38,2.4,256
2024-06-02 17:35:00,1018.50,83.0,54.7,37,0,0,1018.29,78.4,50.9,38,2.4,224
2024-06-02 17:45:00,1018.30,82.0,55.2,39,0,97,1017.48,79.1,51.8,38,1.8,221
2024-06-02 17:55:00,1018.10,82.0,53.8,37,0,140,1017.44,79.1,51.9,38,1.8,221
2024-06-02 18:05:00,1018.00,83.0,56.1,39,0,170,1017.44,79.1,51.9,38,1.8,221
2024-06-02 18:15:00,1018.00,83.0,57.5,42,0,224,1017.39,79.1,51.9,38,1.8,221
2024-06-02 18:25:00,1017.90,84.0,55.6,37,0,135,1017.42,79.1,52.8,40,1.8,221
2024-06-02 18:35:00,1018.00,84.0,56.3,38,0,138,1017.42,79.1,52.7,39,1.8,221
2024-06-02 18:45:00,1017.80,85.0,56.5,37,0,200,1016.76,79.4,53.1,40,1.8,203
2024-06-02 18:55:00,1017.80,85.0,55.7,36,0,164,1016.74,79.4,53.1,40,1.8,203
2024-06-02 19:05:00,1017.40,84.0,56.3,38,0,90,1016.70,79.4,53.1,40,1.8,203
2024-06-02 19:15:00,1017.30,84.0,57.0,39,0,283,1016.70,79.4,53.1,40,1.8,203
2024-06-02 19:25:00,1017.10,84.0,55.6,37,0,288,1016.70,79.4,53.1,40,1.8,203
2024-06-02 19:35:00,1017.00,84.0,55.6,37,0,55,1016.70,79.4,53.1,40,1.8,203
2024-06-02 19:45:00,1017.00,84.0,55.6,37,0,176,1015.20,79.2,52.9,40,2.9,184
2024-06-02 19:55:00,1016.90,83.0,56.1,39,0,0,1015.34,79.2,52.9,40,2.9,152
2024-06-02 20:05:00,1016.80,83.0,57.5,42,0,183,1016.02,79.2,52.9,40,2.9,184
2024-06-02 20:15:00,1016.80,82.0,58.0,44,1,143,1016.02,79.2,52.9,40,2.9,184
2024-06-02 20:25:00,1016.70,81.0,58.3,46,0,151,1016.02,79.2,52.9,40,2.9,184
2024-06-02 20:35:00,1016.70,80.0,58.0,47,0,161,1016.02,79.1,52.9,40,2.9,184
2024-06-02 20:45:00,1016.70,80.0,57.9,46,0,175,,,,,,
2024-06-02 21:15:00,1016.30,79.0,57.0,46,0,226,,,,,,
2024-06-02 21:25:00,1016.30,79.0,57.0,46,0,238,,,,,,
2024-06-02 21:45:00,1016.20,78.0,58.4,50,0,238,,,,,,
2024-06-02 22:15:00,1016.10,79.0,58.2,48,0,129,,,,,,