"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 14:15:00,1005.20,59.0,54.8,85,2,138,,,,,,
2024-05-05 14:30:00,1005.20,59.0,54.8,85,1,78,,,,,,
2024-05-05 14:45:00,1005.20,59.0,55.1,86,0,74,,,,,,
2024-05-05 14:50:00,1005.40,59.0,55.1,86,2,94,,,,,,
2024-05-05 15:15:00,1005.30,59.0,55.1,86,2,93,,,,,,
2024-05-05 15:30:00,1005.50,58.0,54.5,87,2,136,,,,,,
2024-05-05 15:45:00,1005.30,58.0,54.5,87,2,115,,,,,,
2024-05-05 16:00:00,1005.40,57.0,53.2,87,7,118,,,,,,
2024-05-05 16:15:00,1005.30,57.0,53.2,87,6,137,,,,,,
2024-05-05 16:30:00,1005.50,57.0,53.5,88,6,132,,,,,,
2024-05-05 16:40:00,1005.60,56.0,52.8,88,4,99,,,,,,
2024-05-05 17:00:00,1005.90,55.0,52.4,90,5,109,,,,,,
2024-05-05 17:10:00,1005.60,55.0,52.7,92,2,110,,,,,,
2024-05-05 17:30:00,1005.80,55.0,52.4,90,2,115,,,,,,
2024-05-05 17:45:00,1005.70,55.0,52.7,92,1,112,,,,,,
2024-05-05 18:00:00,1005.90,55.0,52.4,90,0,80,,,,,,
2024-05-05 18:10:00,1005.90,55.0,52.4,90,0,1,,,,,,
2024-05-05 18:30:00,1006.30,55.0,52.7,92,0,117,,,,,,
2024-05-05 18:45:00,1006.10,55.0,53.0,92,0,1,,,,,,
2024-05-05 18:55:00,1006.10,55.0,53.0,92,0,1,,,,,,
2024-05-05 19:15:00,1006.30,55.0,53.0,92,0,1,,,,,,
2024-05-05 19:25:00,1006.20,55.0,53.0,92,0,1,,,,,,
2024-05-05 19:45:00,1006.30,55.0,53.3,93,0,49,,,,,,
2024-05-05 20:00:00,1006.40,55.0,53.0,92,0,1,,,,,,
2024-05-05 20:15:00,1006.40,55.0,53.3,93,0,1,,,,,,
2024-05-05 20:30:00,1006.60,55.0,53.0,92,1,87,,,,,,
2024-05-05 20:45:00,1006.50,54.0,52.0,92,0,1,,,,,,
2024-05-05 21:00:00,1006.70,53.0,51.0,93,0,77,,,,,,
2024-05-05 21:15:00,1006.90,53.0,51.0,93,1,86,,,,,,
2024-05-05 21:30:00,1007.10,52.0,50.0,93,0,130,,,,,,
2024-05-05 21:45:00,1007.00,52.0,50.3,94,1,111,,,,,,
2024-05-05 22:00:00,1007.10,52.0,50.3,94,1,105,,,,,,
2024-05-05 22:15:00,1007.30,52.0,50.3,94,2,107,,,,,,
2024-05-05 22:30:00,1007.40,52.0,50.3,94,0,100,,,,,,
2024-05-05 22:45:00,1007.30,52.0,50.3,94,2,107,,,,,,
2024-05-05 23:00:00,1007.30,52.0,50.3,94,1,123,,,,,,
2024-05-05 23:15:00,1007.40,52.0,50.3,94,0,1,,,,,,
2024-05-05 23:30:00,1007.70,52.0,50.6,94,0,93,,,,,,
2024-05-05 23:45:00,1007.40,52.0,50.3,94,0,1,,,,,,
2024-05-06 00:15:00,1007.30,52.0,50.3,94,0,1,,,,,,
2024-05-06 00:30:00,1007.30,52.0,50.3,94,0,1,,,,,,
2024-05-06 00:45:00,1007.30,52.0,50.3,94,0,1,,,,,,
2024-05-06 01:00:00,1007.40,52.0,50.6,94,0,1,,,,,,
2024-05-06 01:15:00,1007.50,52.0,50.6,94,0,1,,,,,,
2024-05-06 01:30:00,1007.40,52.0,50.6,94,0,1,,,,,,
2024-05-06 01:45:00,1007.50,52.0,50.6,94,0,1,,,,,,
2024-05-06 01:55:00,1007.50,52.0,50.6,94,0,1,,,,,,
2024-05-06 02:15:00,1007.50,52.0,50.6,94,0,1,,,,,,
2024-05-06 02:30:00,1007.60,52.0,50.6,94,0,1,,,,,,
2024-05-06 02:45:00,1007.60,51.0,49.6,95,0,1,,,,,,
2024-05-06 03:00:00,1007.70,52.0,50.6,94,0,1,,,,,,
2024-05-06 03:15:00,1007.70,52.0,50.6,94,0,1,,,,,,
2024-05-06 03:30:00,1007.80,52.0,50.6,94,0,1,,,,,,
2024-05-06 03:35:00,1007.80,52.0,50.6,94,0,1,,,,,,
2024-05-06 04:00:00,1008.10,52.0,50.6,94,0,1,,,,,,
2024-05-06 04:15:00,1008.10,52.0,50.6,94,0,1,,,,,,
2024-05-06 04:30:00,1008.40,52.0,50.6,94,0,1,,,,,,
2024-05-06 04:45:00,1008.30,52.0,50.9,95,0,1,,,,,,
2024-05-06 05:00:00,1008.50,52.0,50.9,95,0,1,,,,,,
2024-05-06 05:15:00,1008.50,52.0,50.9,95,0,1,,,,,,
2024-05-06 05:30:00,1008.60,52.0,50.9,95,0,1,,,,,,
2024-05-06 05:45:00,1008.80,52.0,50.9,95,0,1,,,,,,
2024-05-06 06:00:00,1008.80,52.0,50.9,95,0,1,,,,,,
2024-05-06 06:15:00,1008.90,52.0,50.9,95,0,1,,,,,,
2024-05-06 06:25:00,1008.90,53.0,51.6,94,0,1,,,,,,
2024-05-06 06:45:00,1009.10,53.0,51.6,94,0,1,,,,,,
2024-05-06 07:00:00,1009.60,53.0,51.6,94,0,90,,,,,,
2024-05-06 07:15:00,1009.40,53.0,51.6,94,0,1,,,,,,
2024-05-06 07:30:00,1010.00,54.0,52.6,95,0,90,,,,,,
2024-05-06 07:45:00,1009.60,54.0,52.3,93,0,1,,,,,,
2024-05-06 08:00:00,1009.90,54.0,52.3,93,0,1,,,,,,
2024-05-06 08:15:00,1009.90,54.0,52.0,92,0,0,,,,,,
2024-05-06 08:30:00,1010.10,54.0,51.1,89,0,0,,,,,,
2024-05-06 08:45:00,1010.20,54.0,50.5,88,0,0,,,,,,
2024-05-06 09:00:00,1010.30,54.0,49.9,86,0,0,,,,,,
2024-05-06 09:15:00,1010.40,55.0,50.6,84,0,317,,,,,,
2024-05-06 09:30:00,1010.40,55.0,50.6,84,0,278,,,,,,
2024-05-06 09:45:00,1010.70,55.0,50.2,83,0,256,,,,,,
2024-05-06 10:00:00,1011.00,55.0,49.9,82,4,250,,,,,,
2024-05-06 10:15:00,1010.70,55.0,49.6,81,0,358,,,,,,
2024-05-06 10:30:00,1010.80,56.0,49.9,80,0,263,,,,,,
2024-05-06 10:45:00,1011.10,56.0,49.9,80,5,259,,,,,,
2024-05-06 11:00:00,1011.20,56.0,49.9,80,0,291,,,,,,
2024-05-06 11:15:00,1011.30,56.0,49.6,79,2,346,,,,,,
2024-05-06 11:30:00,1011.50,57.0,50.2,78,1,250,,,,,,
2024-05-06 11:45:00,1011.60,57.0,50.2,78,2,283,,,,,,
2024-05-06 12:00:00,1011.80,56.0,49.2,78,2,242,,,,,,
2024-05-06 12:15:00,1011.90,56.0,49.2,78,1,294,,,,,,
2024-05-06 12:30:00,1012.00,56.0,49.6,79,1,37,,,,,,
2024-05-06 12:45:00,1012.10,57.0,50.5,78,0,65,,,,,,
2024-05-06 13:00:00,1012.10,57.0,49.9,76,1,4,,,,,,
2024-05-06 13:15:00,1012.20,58.0,50.1,75,1,304,,,,,,
2024-05-06 13:30:00,1012.30,58.0,49.4,72,1,321,,,,,,
2024-05-06 13:45:00,1012.50,58.0,49.0,71,7,313,,,,,,
2024-05-06 13:50:00,1012.50,58.0,49.0,71,2,347,,,,,,
2024-05-06 14:15:00,1012.70,58.0,48.6,71,2,263,,,,,,
2024-05-06 14:30:00,1012.80,58.0,47.9,69,1,281,,,,,,
2024-05-06 14:45:00,1013.00,58.0,48.3,70,2,288,,,,,,
2024-05-06 15:00:00,1013.10,58.0,47.9,69,1,265,,,,,,
2024-05-06 15:10:00,1013.30,58.0,48.6,71,7,299,,,,,,
2024-05-06 15:30:00,1013.50,58.0,48.3,70,2,242,,,,,,
2024-05-06 15:45:00,1013.80,57.0,47.7,71,7,304,,,,,,
2024-05-06 16:00:00,1013.90,57.0,47.7,71,0,276,,,,,,
2024-05-06 16:15:00,1014.00,57.0,48.4,72,2,298,,,,,,
2024-05-06 16:30:00,1014.20,57.0,48.1,71,6,292,,,,,,
2024-05-06 16:45:00,1014.90,57.0,47.7,71,1,282,,,,,,
2024-05-06 17:00:00,1014.70,57.0,48.1,71,1,18,,,,,,
2024-05-06 17:15:00,1014.80,56.0,47.1,71,0,250,,,,,,
2024-05-06 17:30:00,1015.10,56.0,47.5,73,2,18,,,,,,
2024-05-06 17:45:00,1015.20,56.0,48.5,75,1,45,,,,,,
2024-05-06 18:00:00,1015.40,55.0,47.6,75,0,104,,,,,,
2024-05-06 18:15:00,1015.50,55.0,47.9,76,1,55,,,,,,
2024-05-06 18:30:00,1015.90,55.0,47.6,75,1,9,,,,,,
2024-05-06 18:45:00,1016.10,54.0,47.3,78,0,346,,,,,,
2024-05-06 19:00:00,1016.10,54.0,47.0,76,0,1,,,,,,
2024-05-06 19:15:00,1016.40,54.0,47.0,76,1,334,,,,,,
2024-05-06 19:25:00,1016.60,54.0,46.6,76,1,243,,,,,,
2024-05-06 19:40:00,1017.10,54.0,47.0,76,0,300,,,,,,
2024-05-06 20:00:00,1017.00,53.0,46.3,78,0,42,,,,,,
2024-05-06 20:15:00,1017.20,53.0,46.0,76,0,0,,,,,,
2024-05-06 20:30:00,1017.40,53.0,46.0,76,2,338,,,,,,
2024-05-06 20:45:00,1017.70,52.0,45.0,77,0,359,,,,,,
2024-05-06 21:00:00,1018.00,52.0,45.0,77,0,0,,,,,,
2024-05-06 21:15:00,1018.40,52.0,45.0,77,1,279,,,,,,
2024-05-06 21:30:00,1018.80,52.0,45.0,77,0,5,,,,,,
2024-05-06 21:35:00,1018.90,51.0,44.4,77,0,0,,,,,,
2024-05-06 21:55:00,1019.20,51.0,44.7,79,1,318,,,,,,
2024-05-06 22:10:00,1019.30,51.0,44.4,77,0,33,,,,,,
2024-05-06 22:25:00,1019.20,50.0,43.8,79,2,48,,,,,,
2024-05-06 22:45:00,1019.50,50.0,44.1,80,0,63,,,,,,
2024-05-06 23:00:00,1019.60,50.0,44.1,80,0,0,,,,,,
2024-05-06 23:15:00,1019.70,50.0,44.1,80,0,59,,,,,,
2024-05-06 23:30:00,1019.70,49.0,43.4,81,0,39,,,,,,
2024-05-06 23:45:00,1019.90,49.0,43.4,81,0,1,,,,,,
2024-05-07 00:15:00,1020.10,49.0,43.8,82,0,48,,,,,,
2024-05-07 00:30:00,1020.30,49.0,44.1,82,0,1,,,,,,
2024-05-07 00:40:00,1020.20,49.0,44.1,82,0,1,,,,,,
2024-05-07 01:00:00,1020.30,48.0,43.4,84,0,1,,,,,,
2024-05-07 01:15:00,1020.50,48.0,43.4,84,0,1,,,,,,
2024-05-07 01:30:00,1020.80,48.0,43.7,85,0,0,,,,,,
2024-05-07 01:40:00,1020.70,48.0,43.7,85,0,0,,,,,,
2024-05-07 02:00:00,1021.10,48.0,44.0,85,0,0,,,,,,
2024-05-07 02:15:00,1021.10,47.0,43.3,86,0,0,,,,,,
2024-05-07 02:30:00,1021.20,47.0,43.3,86,0,0,,,,,,
2024-05-07 02:40:00,1021.20,47.0,43.3,86,0,0,,,,,,
2024-05-07 03:00:00,1021.30,47.0,43.3,86,0,0,,,,,,
2024-05-07 03:15:00,1021.60,47.0,43.6,87,0,0,,,,,,
2024-05-07 03:30:00,1021.60,47.0,43.6,87,0,0,,,,,,
2024-05-07 03:45:00,1021.90,47.0,43.6,87,0,0,,,,,,
2024-05-07 04:00:00,1022.00,47.0,43.9,89,0,0,,,,,,
2024-05-07 04:05:00,1022.10,47.0,43.9,89,0,0,,,,,,
2024-05-07 04:25:00,1022.00,47.0,43.6,87,0,0,,,,,,
2024-05-07 04:45:00,1022.20,47.0,43.9,89,0,0,,,,,,
2024-05-07 05:00:00,1022.10,47.0,43.6,87,0,0,,,,,,
2024-05-07 05:15:00,1022.30,47.0,43.0,85,0,0,,,,,,
2024-05-07 05:30:00,1022.40,47.0,43.0,85,0,0,,,,,,
2024-05-07 05:45:00,1022.40,47.0,42.1,83,0,31,,,,,,
2024-05-07 06:00:00,1022.80,48.0,42.5,80,0,27,,,,,,
2024-05-07 06:15:00,1022.70,48.0,41.8,78,0,1,,,,,,
2024-05-07 06:30:00,1022.80,49.0,42.4,77,0,1,,,,,,
2024-05-07 06:45:00,1023.10,49.0,41.8,76,0,170,,,,,,
2024-05-07 07:00:00,1023.00,49.0,41.4,75,0,0,,,,,,
2024-05-07 07:15:00,1023.70,50.0,42.0,73,0,159,,,,,,
2024-05-07 07:30:00,1023.30,50.0,41.7,72,1,47,,,,,,
2024-05-07 07:45:00,1023.50,50.0,42.0,73,0,1,,,,,,
2024-05-07 08:00:00,1023.60,51.0,43.0,74,2,121,,,,,,
2024-05-07 08:10:00,1023.90,51.0,43.0,74,1,59,,,,,,
2024-05-07 08:30:00,1023.60,52.0,42.5,69,0,70,,,,,,
2024-05-07 08:45:00,1023.70,53.0,43.5,69,0,125,,,,,,
2024-05-07 09:00:00,1023.70,52.0,42.9,70,5,104,,,,,,
2024-05-07 09:15:00,1023.90,52.0,43.3,72,2,104,,,,,,
2024-05-07 09:30:00,1024.10,52.0,42.9,70,2,153,,,,,,
2024-05-07 09:45:00,1024.00,52.0,43.3,72,2,122,,,,,,
2024-05-07 09:55:00,1024.10,53.0,44.2,72,5,117,,,,,,
2024-05-07 10:15:00,1024.20,53.0,43.9,70,4,137,,,,,,
2024-05-07 10:30:00,1024.00,54.0,44.4,70,2,99,,,,,,
2024-05-07 10:45:00,1024.20,54.0,44.8,70,4,138,,,,,,
2024-05-07 11:00:00,1024.30,55.0,45.4,70,4,125,,,,,,
2024-05-07 11:15:00,1024.30,55.0,44.6,67,6,144,,,,,,
2024-05-07 11:30:00,1024.40,54.0,44.1,68,3,112,,,,,,
2024-05-07 11:45:00,1024.50,54.0,44.4,70,6,101,,,,,,
2024-05-07 12:00:00,1024.70,54.0,44.4,70,4,124,,,,,,
2024-05-07 12:15:00,1024.90,54.0,45.2,72,4,125,,,,,,
2024-05-07 12:30:00,1024.80,53.0,44.2,72,5,99,,,,,,
2024-05-07 12:45:00,1025.00,53.0,44.2,72,2,116,,,,,,
2024-05-07 13:00:00,1024.90,54.0,44.8,70,1,107,,,,,,
2024-05-07 13:15:00,1025.00,54.0,45.2,72,2,147,,,,,,
2024-05-07 13:30:00,1024.90,54.0,46.3,75,0,127,,,,,,
2024-05-07 13:45:00,1024.80,54.0,46.3,75,1,42,,,,,,
2024-05-07 14:00:00,1024.80,55.0,46.9,74,6,128,,,,,,
2024-05-07 14:15:00,1024.80,55.0,46.9,74,2,76,,,,,,
2024-05-07 14:30:00,1024.80,54.0,47.0,76,7,107,,,,,,
2024-05-07 14:40:00,1024.80,54.0,47.3,78,8,163,,,,,,
2024-05-07 15:00:00,1024.80,54.0,46.6,76,6,127,,,,,,
2024-05-07 15:15:00,1024.70,55.0,47.9,76,1,94,,,,,,
2024-05-07 15:30:00,1024.90,55.0,47.2,74,0,106,,,,,,
2024-05-07 15:45:00,1024.80,55.0,47.6,75,6,86,,,,,,
2024-05-07 16:00:00,1024.90,55.0,47.9,76,4,55,,,,,,
2024-05-07 16:15:00,1024.80,55.0,47.6,75,5,55,,,,,,
2024-05-07 16:30:00,1024.60,55.0,47.2,74,4,65,,,,,,
2024-05-07 16:45:00,1025.00,55.0,47.6,75,5,59,,,,,,
2024-05-07 17:00:00,1025.10,55.0,47.6,75,2,154,,,,,,
2024-05-07 17:15:00,1025.20,56.0,48.9,76,2,114,,,,,,
2024-05-07 17:30:00,1025.20,56.0,47.8,74,2,75,,,,,,
2024-05-07 17:45:00,1025.10,55.0,47.6,75,2,57,,,,,,
2024-05-07 17:55:00,1025.20,55.0,47.9,76,6,57,,,,,,
2024-05-07 18:15:00,1025.20,54.0,47.0,76,2,64,,,,,,
2024-05-07 18:30:00,1025.60,53.0,46.7,78,1,72,,,,,,
2024-05-07 19:00:00,1025.40,52.0,46.7,82,2,55,,,,,,
2024-05-07 19:15:00,1025.60,52.0,46.7,82,1,101,,,,,,
2024-05-07 19:30:00,1025.50,52.0,46.4,80,4,88,,,,,,
2024-05-07 19:45:00,1025.60,51.0,45.7,81,2,74,,,,,,
2024-05-07 20:00:00,1025.50,51.0,46.0,82,1,65,,,,,,
2024-05-07 20:15:00,1025.60,51.0,46.0,82,2,66,,,,,,
2024-05-07 20:30:00,1025.60,50.0,45.4,84,2,44,,,,,,
2024-05-07 20:45:00,1025.90,49.0,44.7,85,2,50,,,,,,
2024-05-07 21:00:00,1025.90,49.0,45.0,86,0,101,,,,,,
2024-05-07 21:15:00,1025.90,48.0,44.3,87,0,101,,,,,,
2024-05-07 21:25:00,1025.80,48.0,44.6,88,0,1,,,,,,
2024-05-07 21:45:00,1025.80,47.0,43.6,87,0,1,,,,,,
2024-05-07 22:00:00,1025.80,46.0,43.2,89,0,1,,,,,,
2024-05-07 22:15:00,1026.00,46.0,43.2,89,0,1,,,,,,
2024-05-07 22:25:00,1026.20,46.0,43.5,90,0,1,,,,,,
2024-05-07 22:35:00,1026.00,46.0,43.5,90,0,1,,,,,,
2024-05-07 23:00:00,1026.10,47.0,44.5,90,0,176,,,,,,
2024-05-07 23:11:00,1026.10,47.0,44.5,90,0,1,,,,,,
2024-05-07 23:30:00,1025.90,46.0,43.5,90,0,0,,,,,,
2024-05-07 23:45:00,1025.80,46.0,43.8,92,0,0,,,,,,
2024-05-08 00:15:00,1025.90,46.0,43.8,92,0,0,,,,,,
2024-05-08 00:30:00,1025.80,46.0,43.8,92,0,0,,,,,,
2024-05-08 00:45:00,1025.70,46.0,43.8,92,0,0,,,,,,
2024-05-08 01:00:00,1025.60,46.0,43.8,92,0,0,,,,,,
2024-05-08 01:15:00,1025.40,46.0,43.8,92,0,0,,,,,,
2024-05-08 01:30:00,1025.30,45.0,42.8,92,0,0,,,,,,
2024-05-08 01:45:00,1025.20,45.0,42.8,92,0,0,,,,,,
2024-05-08 02:00:00,1025.60,45.0,43.1,93,0,171,,,,,,
2024-05-08 02:15:00,1025.20,44.0,41.8,92,0,0,,,,,,
2024-05-08 02:30:00,1025.20,44.0,42.1,93,0,0,,,,,,
2024-05-08 02:45:00,1025.00,43.0,41.1,93,0,0,,,,,,
2024-05-08 03:00:00,1025.50,43.0,41.1,93,0,171,,,,,,
2024-05-08 03:15:00,1025.30,43.0,41.1,93,0,8,,,,,,
2024-05-08 03:25:00,1025.00,43.0,41.4,93,0,0,,,,,,
2024-05-08 03:45:00,1025.00,42.0,40.4,93,0,0,,,,,,
2024-05-08 04:00:00,1024.90,42.0,40.4,93,0,0,,,,,,
2024-05-08 04:15:00,1024.80,42.0,40.4,93,0,0,,,,,,
2024-05-08 04:30:00,1025.00,42.0,40.4,93,0,0,,,,,,
2024-05-08 04:45:00,1024.90,42.0,40.7,94,0,0,,,,,,
2024-05-08 05:00:00,1024.80,43.0,41.7,95,0,0,,,,,,
2024-05-08 05:15:00,1024.80,43.0,41.7,95,0,0,,,,,,
2024-05-08 05:30:00,1025.00,44.0,42.7,94,0,171,,,,,,
2024-05-08 05:45:00,1024.70,44.0,42.7,94,0,0,,,,,,
2024-05-08 06:00:00,1025.10,46.0,44.6,95,0,171,,,,,,
2024-05-08 06:15:00,1024.60,46.0,44.4,93,0,0,,,,,,
2024-05-08 06:30:00,1024.40,47.0,45.4,93,0,0,,,,,,
2024-05-08 06:45:00,1024.30,49.0,46.5,91,0,0,,,,,,
2024-05-08 07:00:00,1024.30,50.0,46.3,86,0,298,,,,,,
2024-05-08 07:15:00,1024.20,51.0,46.3,84,0,219,,,,,,
2024-05-08 07:30:00,1024.00,53.0,48.0,83,0,219,,,,,,
2024-05-08 07:45:00,1023.90,54.0,48.3,80,0,0,,,,,,
2024-05-08 07:55:00,1023.80,54.0,49.0,82,0,83,,,,,,
2024-05-08 08:15:00,1023.70,55.0,48.9,79,0,0,,,,,,
2024-05-08 08:30:00,1023.60,57.0,49.5,76,0,0,,,,,,
2024-05-08 08:40:00,1023.50,58.0,50.1,75,1,285,,,,,,
2024-05-08 09:00:00,1023.20,61.0,51.1,69,0,219,,,,,,
2024-05-08 09:15:00,1023.00,62.0,51.3,67,2,306,,,,,,
2024-05-08 09:30:00,1022.90,63.0,52.3,68,1,272,,,,,,
2024-05-08 09:45:00,1022.60,63.0,51.5,66,2,248,,,,,,
2024-05-08 10:00:00,1022.50,63.0,50.2,62,4,211,,,,,,
2024-05-08 10:15:00,1022.50,63.0,51.9,66,1,261,,,,,,
2024-05-08 10:30:00,1023.00,64.0,52.0,64,5,238,,,,,,
2024-05-08 10:45:00,1023.10,65.0,51.7,62,1,256,,,,,,
2024-05-08 11:00:00,1022.70,65.0,51.7,62,7,267,,,,,,
2024-05-08 11:15:00,1022.70,64.0,51.6,63,1,283,,,,,,
2024-05-08 11:30:00,1022.80,64.0,50.7,61,4,244,,,,,,
2024-05-08 11:45:00,1022.90,63.0,50.2,62,1,257,,,,,,
2024-05-08 12:00:00,1023.10,63.0,50.2,62,2,268,,,,,,
2024-05-08 12:15:00,1022.80,63.0,49.8,61,2,280,,,,,,
2024-05-08 12:30:00,1022.60,62.0,48.8,62,1,247,,,,,,
2024-05-08 12:45:00,1022.50,62.0,49.7,64,4,230,,,,,,
2024-05-08 13:00:00,1022.40,62.0,49.3,63,2,253,,,,,,
2024-05-08 13:10:00,1022.40,62.0,49.3,63,10,259,,,,,,
2024-05-08 13:25:00,1022.40,62.0,49.7,64,7,255,,,,,,
2024-05-08 13:45:00,1022.50,62.0,49.7,64,4,232,,,,,,
2024-05-08 13:55:00,1022.40,62.0,50.5,66,2,189,,,,,,
2024-05-08 14:15:00,1022.40,62.0,51.3,67,1,300,,,,,,
2024-05-08 14:30:00,1022.30,62.0,51.3,67,5,265,,,,,,
2024-05-08 14:40:00,1022.20,62.0,52.1,70,5,238,,,,,,
2024-05-08 15:00:00,1022.30,63.0,51.9,66,10,246,,,,,,
2024-05-08 15:15:00,1022.20,62.0,51.7,69,1,231,,,,,,
2024-05-08 15:25:00,1022.10,62.0,51.7,69,2,238,,,,,,
2024-05-08 15:45:00,1022.20,62.0,52.1,70,2,320,,,,,,
2024-05-08 16:00:00,1022.20,62.0,50.9,66,2,240,,,,,,
2024-05-08 16:15:00,1022.20,61.0,50.4,68,1,285,,,,,,
2024-05-08 16:25:00,1022.30,61.0,50.4,68,7,275,,,,,,
2024-05-08 16:45:00,1022.20,60.0,50.6,71,6,210,,,,,,
2024-05-08 17:00:00,1022.30,59.0,50.4,72,2,250,,,,,,
2024-05-08 17:15:00,1022.20,59.0,51.1,74,6,314,,,,,,
2024-05-08 17:30:00,1022.30,58.0,50.8,77,2,277,,,,,,
2024-05-08 17:45:00,1022.30,58.0,51.2,78,2,226,,,,,,
2024-05-08 18:00:00,1022.30,57.0,50.9,79,1,290,,,,,,
2024-05-08 18:15:00,1022.50,56.0,50.2,80,1,251,,,,,,
2024-05-08 18:30:00,1022.40,56.0,50.9,83,0,275,,,,,,
2024-05-08 18:45:00,1022.40,55.0,50.6,84,5,275,,,,,,
2024-05-08 18:55:00,1022.50,55.0,50.6,84,2,267,,,,,,
2024-05-08 19:15:00,1022.40,55.0,50.9,86,4,302,,,,,,
2024-05-08 19:30:00,1022.50,54.0,49.9,86,1,288,,,,,,
2024-05-08 19:45:00,1022.50,54.0,50.2,87,1,312,,,,,,
2024-05-08 20:00:00,1022.50,54.0,50.5,88,1,222,,,,,,
2024-05-08 20:10:00,1022.50,54.0,50.5,88,2,292,,,,,,
2024-05-08 20:25:00,1022.50,53.0,49.5,87,2,292,,,,,,
2024-05-08 20:45:00,1022.50,53.0,49.8,88,1,221,,,,,,
2024-05-08 21:00:00,1022.60,53.0,50.1,89,2,237,,,,,,
2024-05-08 21:15:00,1022.60,53.0,50.4,90,0,232,,,,,,
2024-05-08 21:30:00,1022.60,53.0,50.4,90,0,0,,,,,,
2024-05-08 21:45:00,1022.60,52.0,49.8,92,0,0,,,,,,
2024-05-08 22:00:00,1022.50,52.0,49.8,92,0,0,,,,,,
2024-05-08 22:15:00,1022.70,52.0,49.8,92,0,333,,,,,,
2024-05-08 22:30:00,1022.50,52.0,50.0,93,2,296,,,,,,
2024-05-08 22:35:00,1022.50,52.0,50.0,93,0,0,,,,,,
2024-05-08 23:00:00,1022.30,52.0,50.0,93,0,264,,,,,,
2024-05-08 23:15:00,1022.20,52.0,50.0,93,0,265,,,,,,
2024-05-08 23:30:00,1022.20,52.0,50.0,93,2,223,,,,,,
2024-05-08 23:45:00,1021.90,52.0,50.0,93,0,237,,,,,,
2024-05-08 23:55:00,1021.60,52.0,50.0,93,1,256,,,,,,
2024-05-09 00:15:00,1021.80,52.0,49.8,92,0,252,,,,,,
2024-05-09 00:30:00,1021.80,52.0,49.8,92,1,246,,,,,,
2024-05-09 00:45:00,1021.90,52.0,49.8,92,0,0,,,,,,
2024-05-09 01:00:00,1021.80,52.0,49.8,92,1,236,,,,,,
2024-05-09 01:10:00,1021.80,53.0,50.7,92,0,278,,,,,,
2024-05-09 01:30:00,1021.90,53.0,50.4,90,1,249,,,,,,
2024-05-09 01:40:00,1021.50,53.0,50.1,89,1,256,,,,,,
2024-05-09 02:00:00,1021.70,54.0,50.8,88,0,271,,,,,,
2024-05-09 02:10:00,1021.90,54.0,50.8,88,0,0,,,,,,
2024-05-09 02:30:00,1021.60,53.0,50.1,89,2,168,,,,,,
2024-05-09 02:45:00,1021.70,53.0,50.1,89,0,260,,,,,,
2024-05-09 03:00:00,1021.60,53.0,50.1,89,0,0,,,,,,
2024-05-09 03:15:00,1021.40,53.0,50.4,90,1,85,,,,,,
2024-05-09 03:30:00,1021.40,53.0,50.4,90,1,58,,,,,,
2024-05-09 03:45:00,1021.50,53.0,50.1,89,2,339,,,,,,
2024-05-09 04:00:00,1021.40,53.0,49.8,88,6,298,,,,,,
2024-05-09 04:05:00,1021.30,54.0,50.5,88,0,357,,,,,,
2024-05-09 04:30:00,1021.40,54.0,50.5,88,0,284,,,,,,
2024-05-09 04:45:00,1021.50,54.0,50.2,87,1,259,,,,,,
2024-05-09 05:00:00,1021.80,54.0,49.9,86,0,0,,,,,,
2024-05-09 05:15:00,1021.80,54.0,50.2,87,0,0,,,,,,
2024-05-09 05:30:00,1022.20,54.0,50.2,87,0,265,,,,,,
2024-05-09 05:45:00,1022.20,55.0,51.2,86,0,264,,,,,,
2024-05-09 06:00:00,1022.30,55.0,51.2,86,0,230,,,,,,
2024-05-09 06:15:00,1022.40,56.0,51.5,84,0,0,,,,,,
2024-05-09 06:30:00,1022.50,56.0,51.5,84,0,0,,,,,,
2024-05-09 06:45:00,1022.50,56.0,51.9,85,0,0,,,,,,
2024-05-09 07:00:00,1022.50,56.0,51.9,85,0,281,,,,,,
2024-05-09 07:15:00,1022.50,57.0,52.9,85,2,271,,,,,,
2024-05-09 07:25:00,1022.20,58.0,53.5,84,2,267,,,,,,
2024-05-09 07:45:00,1022.40,61.0,55.5,81,2,224,,,,,,
2024-05-09 08:00:00,1022.50,60.0,54.1,81,6,246,,,,,,
2024-05-09 08:15:00,1022.50,61.0,55.1,80,6,265,,,,,,
2024-05-09 08:30:00,1022.50,61.0,55.1,80,2,263,,,,,,
2024-05-09 08:45:00,1022.50,62.0,55.8,79,2,248,,,,,,
2024-05-09 08:50:00,1022.50,62.0,55.4,79,4,280,,,,,,
2024-05-09 09:15:00,1022.50,63.0,55.7,76,4,233,,,,,,
2024-05-09 09:30:00,1022.60,65.0,57.2,75,5,271,,,,,,
2024-05-09 09:45:00,1022.70,65.0,56.5,73,4,257,,,,,,
2024-05-09 10:00:00,1022.80,64.0,55.5,73,6,250,,,,,,
2024-05-09 10:15:00,1023.00,63.0,55.0,75,1,302,,,,,,
2024-05-09 10:30:00,1023.10,63.0,55.3,75,1,281,,,,,,
2024-05-09 10:40:00,1023.10,63.0,55.3,75,0,246,,,,,,
2024-05-09 11:00:00,1023.10,64.0,56.3,76,1,243,,,,,,
2024-05-09 11:15:00,1023.30,66.0,57.5,74,2,248,,,,,,
2024-05-09 11:25:00,1023.10,66.0,57.1,73,2,265,,,,,,
2024-05-09 11:45:00,1023.00,68.0,58.2,71,5,243,,,,,,
2024-05-09 12:00:00,1022.90,69.0,58.8,70,2,244,,,,,,
2024-05-09 12:15:00,1023.10,68.0,57.8,69,1,276,,,,,,
2024-05-09 12:30:00,1023.00,67.0,56.5,68,4,238,,,,,,
2024-05-09 12:45:00,1023.10,67.0,56.9,69,4,295,,,,,,
2024-05-09 13:00:00,1023.00,66.0,56.7,72,1,282,,,,,,
2024-05-09 13:10:00,1023.10,68.0,57.8,69,1,259,,,,,,
2024-05-09 13:30:00,1023.10,70.0,59.8,69,2,317,,,,,,
2024-05-09 13:45:00,1023.20,70.0,57.7,64,2,260,,,,,,
2024-05-09 14:00:00,1023.00,72.0,60.0,65,1,256,,,,,,
2024-05-09 14:15:00,1023.00,72.0,59.6,65,1,260,,,,,,
2024-05-09 14:30:00,1022.90,71.0,58.2,64,2,166,,,,,,
2024-05-09 14:45:00,1022.80,70.0,58.9,67,2,235,,,,,,
2024-05-09 15:00:00,1023.00,69.0,57.6,66,2,238,,,,,,
2024-05-09 15:15:00,1023.00,68.0,57.4,68,2,257,,,,,,
2024-05-09 15:30:00,1023.00,67.0,57.3,71,0,298,,,,,,
2024-05-09 15:45:00,1023.10,66.0,56.7,72,2,236,,,,,,
2024-05-09 16:00:00,1023.20,66.0,56.7,72,4,254,,,,,,
2024-05-09 16:15:00,1023.30,65.0,56.1,73,1,262,,,,,,
2024-05-09 16:30:00,1023.40,64.0,55.5,73,0,254,,,,,,
2024-05-09 16:45:00,1023.50,64.0,55.5,73,0,252,,,,,,
2024-05-09 17:00:00,1023.60,63.0,55.3,75,1,298,,,,,,
2024-05-09 17:15:00,1023.60,63.0,55.3,75,2,305,,,,,,
2024-05-09 17:30:00,1023.70,62.0,55.1,78,2,251,,,,,,
2024-05-09 17:45:00,1023.80,61.0,54.8,79,1,261,,,,,,
2024-05-09 18:00:00,1023.60,61.0,55.1,80,0,261,,,,,,
2024-05-09 18:15:00,1023.70,61.0,55.5,81,0,276,,,,,,
2024-05-09 18:30:00,1023.70,61.0,55.5,81,0,277,,,,,,
2024-05-09 18:40:00,1023.70,61.0,55.5,81,0,276,,,,,,
2024-05-09 19:00:00,1023.70,61.0,55.5,81,0,277,,,,,,
2024-05-09 19:15:00,1023.70,61.0,55.5,81,0,277,,,,,,
2024-05-09 19:30:00,1023.70,59.0,53.5,81,0,0,,,,,,
2024-05-09 19:45:00,1023.80,59.0,53.5,81,0,0,,,,,,
2024-05-09 20:00:00,1024.00,59.0,54.2,84,1,257,,,,,,
2024-05-09 20:10:00,1024.00,58.0,53.5,84,0,0,,,,,,
2024-05-09 20:25:00,1024.00,58.0,53.8,85,1,237,,,,,,
2024-05-09 20:45:00,1024.00,57.0,53.2,87,1,280,,,,,,
2024-05-09 21:00:00,1024.00,56.0,53.1,90,1,271,,,,,,
2024-05-09 21:15:00,1024.10,55.0,52.4,90,2,314,,,,,,
2024-05-09 21:30:00,1024.00,55.0,52.4,90,0,0,,,,,,
2024-05-09 21:45:00,1024.30,55.0,52.4,90,0,312,,,,,,
2024-05-09 22:00:00,1023.90,55.0,52.4,90,0,0,,,,,,
2024-05-09 22:15:00,1023.70,55.0,52.4,90,0,0,,,,,,
2024-05-09 22:20:00,1023.80,55.0,52.7,92,0,0,,,,,,
2024-05-09 22:45:00,1023.60,54.0,51.7,92,0,0,,,,,,
2024-05-09 23:00:00,1023.60,54.0,51.7,92,0,292,,,,,,
2024-05-09 23:15:00,1023.30,54.0,51.7,92,0,0,,,,,,
2024-05-09 23:25:00,1023.40,54.0,51.7,92,0,0,,,,,,
2024-05-09 23:45:00,1023.80,54.0,52.0,92,0,0,,,,,,
2024-05-10 00:15:00,1023.60,53.0,51.0,93,0,0,,,,,,
2024-05-10 00:30:00,1023.50,53.0,51.0,93,0,0,,,,,,
2024-05-10 00:45:00,1023.60,53.0,51.0,93,0,0,,,,,,
2024-05-10 01:00:00,1023.50,53.0,51.3,94,0,0,,,,,,
2024-05-10 01:15:00,1023.30,53.0,51.3,94,0,0,,,,,,
2024-05-10 01:30:00,1023.40,52.0,50.3,94,0,0,,,,,,
2024-05-10 01:45:00,1022.90,51.0,49.3,93,0,2,,,,,,
2024-05-10 02:00:00,1022.60,51.0,49.3,93,1,45,,,,,,
2024-05-10 02:15:00,1023.00,51.0,49.3,93,0,3,,,,,,
2024-05-10 02:30:00,1022.70,51.0,49.3,93,0,318,,,,,,
2024-05-10 02:45:00,1022.60,50.0,48.3,93,0,0,,,,,,
2024-05-10 03:00:00,1022.50,50.0,48.3,93,0,0,,,,,,
2024-05-10 03:15:00,1022.40,50.0,48.3,93,0,0,,,,,,
2024-05-10 03:25:00,1022.40,50.0,48.3,93,0,1,,,,,,
2024-05-10 03:45:00,1022.20,49.0,47.6,94,0,1,,,,,,
2024-05-10 04:00:00,1022.00,49.0,47.6,94,0,1,,,,,,
2024-05-10 04:10:00,1021.90,49.0,47.6,94,0,40,,,,,,
2024-05-10 04:25:00,1022.00,49.0,47.6,94,0,0,,,,,,
2024-05-10 04:45:00,1022.00,49.0,47.6,94,0,0,,,,,,
2024-05-10 05:00:00,1021.90,49.0,47.6,94,0,0,,,,,,
2024-05-10 05:15:00,1021.80,49.0,47.9,96,0,0,,,,,,
2024-05-10 05:30:00,1022.00,50.0,48.9,95,0,311,,,,,,
2024-05-10 05:45:00,1021.90,50.0,48.9,95,0,0,,,,,,
2024-05-10 06:00:00,1021.70,51.0,49.9,96,0,114,,,,,,
2024-05-10 06:15:00,1022.20,51.0,49.9,96,0,340,,,,,,
2024-05-10 06:30:00,1021.90,51.0,49.9,96,0,0,,,,,,
2024-05-10 06:45:00,1021.90,53.0,51.9,96,0,54,,,,,,
2024-05-10 07:00:00,1021.80,54.0,52.6,95,0,0,,,,,,
2024-05-10 07:15:00,1022.20,56.0,52.8,88,0,208,,,,,,
2024-05-10 07:30:00,1021.60,58.0,53.5,84,2,167,,,,,,
2024-05-10 07:45:00,1021.70,58.0,53.8,85,0,258,,,,,,
2024-05-10 08:00:00,1021.60,58.0,53.5,84,0,266,,,,,,
2024-05-10 08:15:00,1021.40,59.0,53.8,82,0,236,,,,,,
2024-05-10 08:30:00,1021.40,59.0,53.5,81,0,251,,,,,,
2024-05-10 08:45:00,1021.50,60.0,53.8,80,0,322,,,,,,
2024-05-10 09:00:00,1021.30,61.0,55.5,81,0,239,,,,,,
2024-05-10 09:05:00,1021.30,62.0,55.1,78,0,0,,,,,,
2024-05-10 09:25:00,1021.20,63.0,56.0,78,0,0,,,,,,
2024-05-10 09:45:00,1021.10,64.0,55.2,72,0,0,,,,,,
2024-05-10 10:00:00,1021.10,65.0,56.1,73,1,335,,,,,,
2024-05-10 10:10:00,1021.00,68.0,56.6,66,0,222,,,,,,
2024-05-10 10:30:00,1021.00,69.0,57.2,66,1,177,,,,,,
2024-05-10 10:45:00,1021.00,70.0,57.2,63,1,241,,,,,,
2024-05-10 11:00:00,1020.70,70.0,57.7,64,2,284,,,,,,
2024-05-10 11:15:00,1020.80,70.0,57.2,63,2,247,,,,,,
2024-05-10 11:25:00,1020.70,70.0,54.5,57,13,233,,,,,,
2024-05-10 11:45:00,1020.40,72.0,57.3,59,2,278,,,,,,
2024-05-10 12:00:00,1020.20,72.0,54.9,54,2,262,,,,,,
2024-05-10 12:15:00,1020.20,74.0,57.3,55,2,215,,,,,,
2024-05-10 12:25:00,1020.40,73.0,54.3,52,2,258,,,,,,
2024-05-10 12:45:00,1020.70,72.0,54.4,53,3,261,,,,,,
2024-05-10 13:00:00,1020.10,72.0,53.9,53,6,237,,,,,,
2024-05-10 13:10:00,1020.20,72.0,52.9,51,5,238,,,,,,
2024-05-10 13:30:00,1020.10,72.0,54.4,53,6,221,,,,,,
2024-05-10 13:40:00,1020.10,73.0,54.3,52,2,287,,,,,,
2024-05-10 14:00:00,1020.00,73.0,54.3,52,2,220,,,,,,
2024-05-10 14:15:00,1019.90,73.0,55.4,54,2,277,,,,,,
2024-05-10 14:30:00,1019.70,74.0,53.6,48,0,233,,,,,,
2024-05-10 14:45:00,1019.60,73.0,52.7,48,2,266,,,,,,
2024-05-10 14:55:00,1019.50,73.0,53.2,50,0,3,,,,,,
2024-05-10 15:15:00,1019.40,72.0,52.9,51,1,253,,,,,,
2024-05-10 15:25:00,1019.50,72.0,51.8,48,4,232,,,,,,
2024-05-10 15:45:00,1019.40,72.0,51.8,48,2,207,,,,,,
2024-05-10 15:50:00,1019.30,73.0,52.7,48,2,251,,,,,,
2024-05-10 16:15:00,1019.20,73.0,51.0,45,1,233,,,,,,
2024-05-10 16:30:00,1019.10,74.0,49.4,41,1,191,,,,,,
2024-05-10 16:45:00,1019.20,74.0,48.8,41,1,257,,,,,,
2024-05-10 17:00:00,1019.20,74.0,49.4,41,4,310,,,,,,
2024-05-10 17:15:00,1019.20,74.0,49.4,41,2,240,,,,,,
2024-05-10 17:30:00,1019.20,73.0,49.8,43,1,271,,,,,,
2024-05-10 17:45:00,1019.30,72.0,49.5,44,1,189,,,,,,
2024-05-10 18:00:00,1019.20,73.0,51.0,45,0,358,,,,,,
2024-05-10 18:15:00,1019.40,73.0,50.4,45,1,238,,,,,,
2024-05-10 18:30:00,1019.40,72.0,51.2,47,0,249,,,,,,
2024-05-10 18:45:00,1019.40,71.0,51.4,49,1,286,,,,,,
2024-05-10 19:00:00,1019.80,70.0,54.0,56,0,300,,,,,,
2024-05-10 19:15:00,1020.10,69.0,54.5,59,0,292,,,,,,
2024-05-10 19:25:00,1020.20,68.0,54.0,61,0,3,,,,,,
2024-05-10 19:45:00,1020.00,66.0,54.7,66,0,0,,,,,,
2024-05-10 20:00:00,1020.30,63.0,53.8,72,0,311,,,,,,
2024-05-10 20:15:00,1020.40,62.0,54.0,74,1,309,,,,,,
2024-05-10 20:30:00,1020.50,61.0,53.4,76,0,0,,,,,,
2024-05-10 20:45:00,1020.60,60.0,53.1,78,0,0,,,,,,
2024-05-10 21:00:00,1020.70,58.0,51.9,79,0,0,,,,,,
2024-05-10 21:15:00,1020.70,57.0,51.2,81,0,0,,,,,,
2024-05-10 21:25:00,1020.70,57.0,51.6,82,0,0,,,,,,
2024-05-10 21:45:00,1020.70,57.0,51.9,83,0,1,,,,,,
2024-05-10 22:00:00,1020.70,57.0,51.9,83,0,0,,,,,,
2024-05-10 22:15:00,1020.60,57.0,51.9,83,0,0,,,,,,
2024-05-10 22:30:00,1020.70,57.0,51.9,83,0,0,,,,,,
2024-05-10 22:35:00,1020.70,56.0,50.9,83,0,0,,,,,,
2024-05-10 23:00:00,1020.60,55.0,50.6,84,0,0,,,,,,
2024-05-10 23:15:00,1020.70,54.0,49.9,86,0,0,,,,,,
2024-05-10 23:30:00,1020.70,54.0,49.9,86,0,0,,,,,,
2024-05-10 23:45:00,1020.50,53.0,49.2,86,1,343,,,,,,
2024-05-11 00:15:00,1020.40,53.0,49.5,87,0,0,,,,,,
2024-05-11 00:25:00,1020.30,52.0,48.6,88,0,0,,,,,,
2024-05-11 00:45:00,1020.40,52.0,48.6,88,0,0,,,,,,
2024-05-11 01:00:00,1020.40,51.0,47.9,88,0,0,,,,,,
2024-05-11 01:10:00,1020.20,51.0,47.9,88,0,0,,,,,,
2024-05-11 01:30:00,1020.20,51.0,48.2,89,0,0,,,,,,
2024-05-11 01:45:00,1020.20,50.0,47.2,89,0,309,,,,,,
2024-05-11 02:00:00,1020.10,50.0,47.5,91,0,0,,,,,,
2024-05-11 02:15:00,1020.10,50.0,47.5,91,0,0,,,,,,
2024-05-11 02:30:00,1020.20,50.0,47.8,92,0,0,,,,,,
2024-05-11 02:45:00,1020.20,50.0,47.8,92,0,0,,,,,,
2024-05-11 03:00:00,1020.20,50.0,47.5,91,0,0,,,,,,
2024-05-11 03:15:00,1020.20,50.0,47.8,92,0,0,,,,,,
2024-05-11 03:30:00,1020.00,49.0,46.8,92,0,0,,,,,,
2024-05-11 03:40:00,1020.00,49.0,46.8,92,0,0,,,,,,
2024-05-11 04:00:00,1019.80,49.0,46.8,92,0,0,,,,,,
2024-05-11 04:15:00,1019.90,48.0,45.8,92,0,0,,,,,,
2024-05-11 04:30:00,1019.90,48.0,45.8,92,0,290,,,,,,
2024-05-11 04:45:00,1019.90,48.0,46.1,92,0,0,,,,,,
2024-05-11 05:00:00,1019.90,48.0,46.1,92,0,238,,,,,,
2024-05-11 05:15:00,1020.00,48.0,46.1,92,0,0,,,,,,
2024-05-11 05:30:00,1020.10,49.0,47.4,94,0,0,,,,,,
2024-05-11 05:45:00,1020.10,51.0,48.8,92,0,0,,,,,,
2024-05-11 05:50:00,1020.20,51.0,48.8,92,0,0,,,,,,
2024-05-11 06:15:00,1020.30,54.0,50.8,88,0,0,,,,,,
2024-05-11 06:25:00,1020.20,54.0,50.5,88,0,0,,,,,,
2024-05-11 06:45:00,1020.20,56.0,51.2,83,0,238,,,,,,
2024-05-11 07:00:00,1020.20,59.0,53.8,82,0,330,,,,,,
2024-05-11 07:15:00,1020.00,60.0,53.8,80,0,238,,,,,,
2024-05-11 07:30:00,1020.20,62.0,55.8,79,0,232,,,,,,
2024-05-11 07:45:00,1020.10,62.0,55.8,79,0,208,,,,,,
2024-05-11 07:55:00,1020.20,63.0,56.0,78,0,205,,,,,,
2024-05-11 08:10:00,1020.30,64.0,55.2,72,1,215,,,,,,
2024-05-11 08:25:00,1020.10,66.0,55.5,68,0,1,,,,,,
2024-05-11 08:45:00,1019.90,67.0,55.7,66,0,1,,,,,,
2024-05-11 09:00:00,1019.90,69.0,58.4,68,0,0,,,,,,
2024-05-11 09:10:00,1019.70,69.0,56.3,63,1,130,,,,,,
2024-05-11 09:30:00,1019.60,70.0,55.9,60,0,0,,,,,,
2024-05-11 09:45:00,1019.50,71.0,55.0,57,0,206,,,,,,
2024-05-11 10:00:00,1019.50,72.0,57.8,60,2,244,,,,,,
2024-05-11 10:15:00,1019.30,73.0,58.3,60,1,191,,,,,,
2024-05-11 10:30:00,1019.20,74.0,56.8,54,0,258,,,,,,
2024-05-11 10:45:00,1019.20,74.0,54.7,51,0,41,,,,,,
2024-05-11 11:00:00,1019.10,75.0,54.0,47,1,310,,,,,,
2024-05-11 11:15:00,1018.90,75.0,54.0,47,2,227,,,,,,
2024-05-11 11:30:00,1018.80,76.0,54.3,46,1,253,,,,,,
2024-05-11 11:45:00,1018.90,76.0,53.1,44,0,359,,,,,,
2024-05-11 12:00:00,1018.70,77.0,56.4,48,1,118,,,,,,
2024-05-11 12:15:00,1018.70,77.0,51.5,40,1,243,,,,,,
2024-05-11 12:30:00,1018.50,77.0,52.1,42,0,166,,,,,,
2024-05-11 12:45:00,1018.50,77.0,54.6,45,2,121,,,,,,
2024-05-11 13:00:00,1018.40,77.0,52.1,42,4,205,,,,,,
2024-05-11 13:15:00,1018.30,77.0,52.8,43,1,253,,,,,,
2024-05-11 13:25:00,1018.20,77.0,54.0,44,2,147,,,,,,
2024-05-11 13:45:00,1018.30,75.0,55.6,51,2,114,,,,,,
2024-05-11 14:00:00,1018.10,74.0,56.3,53,1,17,,,,,,
2024-05-11 14:10:00,1018.10,77.0,58.5,53,2,107,,,,,,
2024-05-11 14:30:00,1018.00,77.0,55.2,46,2,99,,,,,,
2024-05-11 14:45:00,1017.80,76.0,56.5,51,2,193,,,,,,
2024-05-11 15:00:00,1017.90,75.0,56.2,51,1,71,,,,,,
2024-05-11 15:15:00,1017.70,73.0,55.4,54,0,357,,,,,,
2024-05-11 15:30:00,1017.60,72.0,56.4,57,2,88,,,,,,
2024-05-11 15:45:00,1017.50,71.0,57.8,63,2,111,,,,,,
2024-05-11 15:55:00,1017.40,72.0,56.9,58,6,104,,,,,,
2024-05-11 16:05:00,1017.30,72.0,56.9,58,5,117,,,,,,
2024-05-11 16:25:00,1017.30,71.0,56.4,59,2,104,,,,,,
2024-05-11 16:45:00,1017.30,72.0,55.9,57,1,88,,,,,,
2024-05-11 17:00:00,1017.00,70.0,55.5,59,5,113,,,,,,
2024-05-11 17:10:00,1017.00,69.0,56.3,63,2,91,,,,,,
2024-05-11 17:30:00,1016.80,70.0,56.4,62,0,80,,,,,,
2024-05-11 17:45:00,1016.70,70.0,55.5,59,1,50,,,,,,
2024-05-11 18:00:00,1016.50,69.0,56.3,63,1,78,,,,,,
2024-05-11 18:15:00,1016.40,70.0,56.8,62,2,113,,,,,,
2024-05-11 18:30:00,1016.60,69.0,56.7,64,2,92,,,,,,
2024-05-11 18:45:00,1016.30,69.0,57.2,66,2,113,,,,,,
2024-05-11 19:00:00,1016.30,67.0,56.1,67,0,2,,,,,,
2024-05-11 19:15:00,1016.20,66.0,55.9,70,0,104,,,,,,
2024-05-11 19:30:00,1016.20,67.0,57.3,71,2,97,,,,,,
2024-05-11 19:45:00,1016.10,66.0,56.7,72,0,1,,,,,,
2024-05-11 20:00:00,1016.20,66.0,56.7,72,0,1,,,,,,
2024-05-11 20:15:00,1016.20,66.0,56.3,71,0,2,,,,,,
2024-05-11 20:30:00,1016.10,65.0,56.1,73,0,81,,,,,,
2024-05-11 20:45:00,1016.20,65.0,56.5,73,0,1,,,,,,
2024-05-11 21:00:00,1016.10,65.0,57.2,75,0,75,,,,,,
2024-05-11 21:10:00,1016.10,64.0,56.6,77,0,0,,,,,,
2024-05-11 21:30:00,1016.10,64.0,57.0,78,0,1,,,,,,
2024-05-11 21:45:00,1016.00,63.0,56.4,79,0,1,,,,,,
2024-05-11 21:50:00,1016.00,63.0,56.7,80,0,0,,,,,,
2024-05-11 22:15:00,1015.90,63.0,57.1,80,0,0,,,,,,
2024-05-11 22:30:00,1015.90,62.0,56.4,82,0,317,,,,,,
2024-05-11 22:45:00,1015.80,62.0,56.4,82,0,0,,,,,,
2024-05-11 23:00:00,1015.80,62.0,56.4,82,1,317,,,,,,
2024-05-11 23:10:00,1016.20,62.0,56.4,82,0,0,,,,,,
2024-05-11 23:25:00,1015.70,62.0,55.8,79,0,48,,,,,,
2024-05-11 23:45:00,1015.70,62.0,56.1,81,0,62,,,,,,
2024-05-12 00:15:00,1015.50,61.0,55.8,83,0,1,,,,,,
2024-05-12 00:30:00,1015.40,60.0,55.5,84,1,308,,,,,,
2024-05-12 00:40:00,1015.40,60.0,55.5,84,0,0,,,,,,
2024-05-12 01:00:00,1015.30,59.0,54.8,85,0,326,,,,,,
2024-05-12 01:10:00,1015.20,59.0,54.8,85,0,344,,,,,,
2024-05-12 01:30:00,1015.00,58.0,54.5,87,1,344,,,,,,
2024-05-12 01:45:00,1014.90,57.0,53.5,88,0,0,,,,,,
2024-05-12 02:00:00,1014.80,57.0,53.8,89,0,0,,,,,,
2024-05-12 02:15:00,1014.90,57.0,53.8,89,0,354,,,,,,
2024-05-12 02:25:00,1014.60,57.0,53.8,89,0,0,,,,,,
2024-05-12 02:45:00,1014.60,56.0,53.1,90,0,0,,,,,,
2024-05-12 03:00:00,1014.50,56.0,53.4,91,0,1,,,,,,
2024-05-12 03:15:00,1014.40,56.0,53.4,91,0,0,,,,,,
2024-05-12 03:30:00,1014.40,56.0,53.1,90,0,0,,,,,,
2024-05-12 03:45:00,1014.30,56.0,53.1,90,0,0,,,,,,
2024-05-12 04:00:00,1014.30,56.0,53.1,90,0,308,,,,,,
2024-05-12 04:15:00,1014.40,56.0,53.1,90,0,0,,,,,,
2024-05-12 04:30:00,1014.30,56.0,53.1,90,0,0,,,,,,
2024-05-12 04:45:00,1014.20,56.0,53.1,90,0,0,,,,,,
2024-05-12 05:00:00,1014.40,56.0,53.1,90,0,28,,,,,,
2024-05-12 05:15:00,1014.30,57.0,54.1,89,0,103,,,,,,
2024-05-12 05:30:00,1014.40,58.0,55.1,89,1,68,,,,,,
2024-05-12 05:45:00,1014.30,58.0,54.5,87,0,1,,,,,,
2024-05-12 06:00:00,1014.30,59.0,55.5,88,1,115,,,,,,
2024-05-12 06:15:00,1014.40,59.0,54.8,85,2,28,,,,,,
2024-05-12 06:30:00,1014.30,60.0,55.5,84,2,63,,,,,,
2024-05-12 06:45:00,1014.00,62.0,56.1,81,0,96,,,,,,
2024-05-12 07:00:00,1014.00,66.0,58.9,78,1,112,,,,,,
2024-05-12 07:10:00,1013.90,66.0,57.5,74,0,2,,,,,,
2024-05-12 07:30:00,1013.60,67.0,57.7,72,2,130,,,,,,
2024-05-12 07:45:00,1013.60,67.0,56.5,68,0,210,,,,,,
2024-05-12 08:00:00,1013.60,67.0,58.0,72,2,113,,,,,,
2024-05-12 08:15:00,1013.40,67.0,59.2,76,4,130,,,,,,
2024-05-12 08:30:00,1013.40,67.0,58.0,72,1,128,,,,,,
2024-05-12 08:45:00,1013.50,66.0,57.1,73,2,113,,,,,,
2024-05-12 09:00:00,1013.40,66.0,58.2,75,0,132,,,,,,
2024-05-12 09:15:00,1013.30,67.0,58.0,72,0,95,,,,,,
2024-05-12 09:25:00,1013.20,67.0,58.0,72,1,122,,,,,,
2024-05-12 09:45:00,1013.20,67.0,58.4,73,0,2,,,,,,
2024-05-12 09:55:00,1013.10,68.0,57.8,69,1,172,,,,,,
2024-05-12 10:15:00,1013.10,70.0,58.9,67,1,258,,,,,,
2024-05-12 10:30:00,1012.90,71.0,59.9,67,2,51,,,,,,
2024-05-12 10:45:00,1012.60,71.0,58.2,64,0,52,,,,,,
2024-05-12 11:00:00,1012.50,71.0,57.3,61,0,165,,,,,,
2024-05-12 11:15:00,1012.40,71.0,58.2,64,5,60,,,,,,
2024-05-12 11:30:00,1012.50,70.0,58.1,66,5,109,,,,,,
2024-05-12 11:40:00,1012.20,70.0,57.7,64,2,121,,,,,,
2024-05-12 12:00:00,1012.00,71.0,59.9,67,0,158,,,,,,
2024-05-12 12:15:00,1011.90,72.0,58.2,61,4,187,,,,,,
2024-05-12 12:30:00,1011.70,73.0,57.8,58,0,357,,,,,,
2024-05-12 12:45:00,1011.70,73.0,56.9,56,1,128,,,,,,
2024-05-12 13:00:00,1011.50,73.0,57.8,58,1,198,,,,,,
2024-05-12 13:15:00,1011.20,74.0,58.8,59,2,245,,,,,,
2024-05-12 13:25:00,1011.20,74.0,58.3,58,2,150,,,,,,
2024-05-12 13:45:00,1010.80,74.0,56.8,54,1,180,,,,,,
2024-05-12 14:00:00,1010.70,73.0,56.9,56,2,189,,,,,,
2024-05-12 14:15:00,1010.60,72.0,56.9,58,6,134,,,,,,
2024-05-12 14:25:00,1010.70,72.0,56.4,57,5,210,,,,,,
2024-05-12 14:45:00,1010.70,71.0,56.4,59,2,234,,,,,,
2024-05-12 15:00:00,1010.30,70.0,55.5,59,1,183,,,,,,
2024-05-12 15:15:00,1010.10,70.0,55.5,59,1,187,,,,,,
2024-05-12 15:30:00,1010.00,70.0,56.4,62,0,181,,,,,,
2024-05-12 15:45:00,1009.90,70.0,57.2,63,6,137,,,,,,
2024-05-12 16:00:00,1009.80,70.0,56.4,62,2,167,,,,,,
2024-05-12 16:15:00,1009.50,70.0,57.2,63,0,0,,,,,,
2024-05-12 16:30:00,1009.40,70.0,56.4,62,0,0,,,,,,
2024-05-12 16:45:00,1009.30,69.0,56.3,63,1,194,,,,,,
2024-05-12 17:00:00,1009.00,69.0,56.7,64,1,312,,,,,,
2024-05-12 17:15:00,1008.90,69.0,55.9,63,1,343,,,,,,
2024-05-12 17:30:00,1008.80,69.0,56.7,64,0,326,,,,,,
2024-05-12 17:45:00,1008.70,70.0,56.8,62,0,248,,,,,,
2024-05-12 18:00:00,1008.40,69.0,55.9,63,0,1,,,,,,
2024-05-12 18:15:00,1008.40,67.0,55.3,66,5,107,,,,,,
2024-05-12 18:30:00,1008.40,67.0,55.3,66,2,113,,,,,,
2024-05-12 18:45:00,1008.20,66.0,54.7,66,4,138,,,,,,
2024-05-12 19:00:00,1008.30,66.0,55.1,68,2,133,,,,,,
2024-05-12 19:10:00,1008.20,66.0,54.7,66,6,126,,,,,,
2024-05-12 19:30:00,1008.10,66.0,54.7,66,0,146,,,,,,
2024-05-12 19:45:00,1008.20,65.0,54.6,68,0,235,,,,,,
2024-05-12 20:00:00,1008.70,65.0,56.1,73,0,264,,,,,,
2024-05-12 20:10:00,1008.20,64.0,55.2,72,2,270,,,,,,
2024-05-12 20:25:00,1008.30,63.0,55.3,75,1,306,,,,,,
2024-05-12 20:45:00,1008.30,61.0,56.1,84,0,263,,,,,,
2024-05-12 21:00:00,1008.10,59.0,54.8,85,0,0,,,,,,
2024-05-12 21:10:00,1007.90,59.0,55.1,86,0,1,,,,,,
2024-05-12 21:30:00,1008.10,59.0,56.1,90,1,323,,,,,,
2024-05-12 21:40:00,1008.10,58.0,55.4,90,1,322,,,,,,
2024-05-12 21:50:00,1008.00,58.0,55.7,92,0,304,,,,,,
2024-05-12 22:15:00,1007.90,58.0,55.7,92,0,0,,,,,,
2024-05-12 22:30:00,1007.90,58.0,56.0,92,0,1,,,,,,
2024-05-12 22:45:00,1008.00,58.0,56.0,92,0,0,,,,,,
2024-05-12 23:00:00,1008.10,57.0,55.3,94,0,0,,,,,,
2024-05-12 23:10:00,1008.30,57.0,55.3,94,1,76,,,,,,
2024-05-12 23:30:00,1007.80,57.0,55.3,94,0,1,,,,,,
2024-05-13 00:05:00,1007.40,56.0,54.3,94,0,60,,,,,,
2024-05-13 00:30:00,1006.90,56.0,54.3,94,0,1,,,,,,
2024-05-13 00:45:00,1006.80,56.0,54.3,94,0,73,,,,,,
2024-05-13 01:00:00,1006.60,56.0,54.6,95,0,1,,,,,,
2024-05-13 01:15:00,1006.50,55.0,53.6,94,1,121,,,,,,
2024-05-13 01:30:00,1006.50,55.0,53.6,94,2,105,,,,,,
2024-05-13 01:40:00,1006.60,55.0,53.6,94,0,65,,,,,,
2024-05-13 02:00:00,1006.30,54.0,52.6,95,0,67,,,,,,
2024-05-13 02:10:00,1006.30,54.0,52.6,95,1,335,,,,,,
2024-05-13 02:30:00,1006.20,54.0,52.6,95,0,1,,,,,,
2024-05-13 02:45:00,1006.20,53.0,51.6,94,0,1,,,,,,
2024-05-13 03:00:00,1006.20,53.0,51.6,94,0,84,,,,,,
2024-05-13 03:15:00,1005.90,53.0,51.6,94,0,0,,,,,,
2024-05-13 03:30:00,1005.80,53.0,51.6,94,0,0,,,,,,
2024-05-13 03:45:00,1005.60,52.0,50.6,94,0,0,,,,,,
2024-05-13 04:00:00,1005.70,52.0,50.6,94,0,310,,,,,,
2024-05-13 04:15:00,1005.60,52.0,50.9,95,0,0,,,,,,
2024-05-13 04:30:00,1005.50,52.0,50.9,95,1,301,,,,,,
2024-05-13 04:45:00,1005.70,52.0,50.9,95,0,0,,,,,,
2024-05-13 05:00:00,1005.50,52.0,50.9,95,0,0,,,,,,
2024-05-13 05:15:00,1005.70,52.0,50.9,95,0,0,,,,,,
2024-05-13 05:30:00,1005.70,53.0,51.9,96,0,0,,,,,,
2024-05-13 05:45:00,1005.60,53.0,51.9,96,0,0,,,,,,
2024-05-13 05:55:00,1005.50,53.0,51.9,96,0,0,,,,,,
2024-05-13 06:15:00,1005.50,54.0,53.2,97,0,0,,,,,,
2024-05-13 06:30:00,1005.60,54.0,53.2,97,0,238,,,,,,
2024-05-13 06:45:00,1005.50,55.0,54.2,96,0,237,,,,,,
2024-05-13 06:55:00,1005.50,55.0,54.2,96,0,0,,,,,,
2024-05-13 07:10:00,1005.30,56.0,54.9,95,0,0,,,,,,
2024-05-13 07:30:00,1005.40,58.0,55.7,92,0,1,,,,,,
2024-05-13 07:45:00,1005.20,58.0,55.4,90,0,1,,,,,,
2024-05-13 08:00:00,1005.00,59.0,56.1,90,1,148,,,,,,
2024-05-13 08:15:00,1005.00,59.0,55.8,88,0,0,,,,,,
2024-05-13 08:25:00,1005.20,59.0,55.8,88,0,163,,,,,,
2024-05-13 08:45:00,1005.00,59.0,55.5,88,2,118,,,,,,
2024-05-13 09:00:00,1005.20,60.0,57.0,89,2,115,,,,,,
2024-05-13 09:15:00,1005.50,61.0,57.1,87,0,152,,,,,,
2024-05-13 09:30:00,1005.10,62.0,58.7,89,0,155,,,,,,
2024-05-13 09:45:00,1004.60,64.0,59.7,85,1,115,,,,,,
2024-05-13 10:00:00,1004.70,65.0,60.4,84,1,117,,,,,,
2024-05-13 10:15:00,1004.60,65.0,60.4,84,2,93,,,,,,
2024-05-13 10:30:00,1004.60,63.0,58.4,84,4,94,,,,,,
2024-05-13 10:40:00,1004.40,63.0,58.4,84,2,123,,,,,,
2024-05-13 11:00:00,1004.20,62.0,57.4,84,4,105,,,,,,
2024-05-13 11:15:00,1004.00,61.0,56.8,86,7,133,,,,,,
2024-05-13 11:30:00,1003.90,62.0,58.1,86,5,117,,,,,,
2024-05-13 11:45:00,1003.60,62.0,57.8,85,6,121,,,,,,
2024-05-13 12:00:00,1003.50,63.0,58.4,84,6,131,,,,,,
2024-05-13 12:15:00,1003.40,62.0,57.4,84,6,133,,,,,,
2024-05-13 12:30:00,1003.20,63.0,59.1,86,2,66,,,,,,
2024-05-13 12:45:00,1003.00,64.0,59.4,84,4,137,,,,,,
2024-05-13 13:00:00,1002.90,64.0,59.4,84,3,115,,,,,,
2024-05-13 13:15:00,1002.80,64.0,58.7,83,6,110,,,,,,
2024-05-13 13:30:00,1002.70,64.0,59.1,83,2,101,,,,,,
2024-05-13 13:40:00,1002.70,64.0,58.4,82,2,147,,,,,,
2024-05-13 14:00:00,1002.50,63.0,57.4,81,2,107,,,,,,
2024-05-13 14:15:00,1002.50,62.0,57.4,84,1,94,,,,,,
2024-05-13 14:30:00,1002.50,62.0,56.8,82,2,57,,,,,,
2024-05-13 14:45:00,1002.60,62.0,56.4,82,2,62,,,,,,
2024-05-13 15:00:00,1002.20,62.0,56.8,82,2,103,,,,,,
2024-05-13 15:15:00,1002.20,63.0,57.4,81,0,71,,,,,,
2024-05-13 15:30:00,1001.90,63.0,57.1,80,2,130,,,,,,
2024-05-13 15:45:00,1001.90,62.0,56.4,82,4,130,,,,,,
2024-05-13 15:55:00,1001.70,62.0,56.8,82,2,146,,,,,,
2024-05-13 16:15:00,1001.50,62.0,56.8,82,2,128,,,,,,
2024-05-13 16:30:00,1001.50,61.0,56.5,84,5,111,,,,,,
2024-05-13 16:45:00,1001.50,60.0,55.8,86,3,126,,,,,,
2024-05-13 17:00:00,1001.60,60.0,55.5,84,3,140,,,,,,
2024-05-13 17:10:00,1001.50,60.0,55.8,86,4,133,,,,,,
2024-05-13 17:30:00,1001.40,59.0,54.5,84,2,111,,,,,,
2024-05-13 17:45:00,1001.50,59.0,54.8,85,2,96,,,,,,
2024-05-13 18:00:00,1001.40,59.0,54.8,85,0,83,,,,,,
2024-05-13 18:15:00,1001.60,59.0,55.1,86,2,118,,,,,,
2024-05-13 18:30:00,1001.50,58.0,54.1,86,0,105,,,,,,
2024-05-13 19:00:00,1001.50,58.0,54.1,86,0,82,,,,,,
2024-05-13 19:15:00,1001.60,58.0,54.5,87,2,60,,,,,,
2024-05-13 19:20:00,1001.60,58.0,54.5,87,0,82,,,,,,
2024-05-13 19:45:00,1001.50,57.0,53.8,89,1,113,,,,,,
2024-05-13 20:00:00,1001.60,57.0,54.1,89,2,115,,,,,,
2024-05-13 20:15:00,1001.70,56.0,53.1,90,0,113,,,,,,
2024-05-13 20:30:00,1001.70,56.0,53.4,91,0,1,,,,,,
2024-05-13 20:45:00,1002.00,56.0,53.7,92,0,113,,,,,,
2024-05-13 20:55:00,1002.20,56.0,53.7,92,0,0,,,,,,
2024-05-13 21:23:00,1002.00,57.0,54.7,92,2,342,,,,,,
2024-05-13 21:46:00,1002.20,56.0,54.0,92,0,1,,,,,,
2024-05-13 22:03:00,1002.10,56.0,54.0,92,0,1,,,,,,
2024-05-13 22:24:00,1002.20,56.0,54.3,94,0,1,,,,,,
2024-05-13 22:42:00,1002.20,56.0,54.3,94,0,1,,,,,,
2024-05-13 23:01:00,1002.20,56.0,54.3,94,0,114,,,,,,
2024-05-13 23:13:00,1002.00,56.0,54.3,94,0,106,,,,,,
2024-05-13 23:21:00,1002.00,55.0,53.3,93,1,93,,,,,,
2024-05-13 23:40:00,1001.90,56.0,54.6,95,1,136,,,,,,
2024-05-13 23:52:00,1001.90,56.0,54.6,95,0,1,,,,,,
2024-05-14 00:21:00,1001.80,55.0,53.6,94,0,1,,,,,,
2024-05-14 00:41:00,1001.80,55.0,53.6,94,0,1,,,,,,
2024-05-14 00:51:00,1001.80,55.0,53.6,94,1,62,,,,,,
2024-05-14 01:29:00,1002.00,55.0,53.6,94,1,93,,,,,,
2024-05-14 01:40:00,1001.80,55.0,53.6,94,2,115,,,,,,
2024-05-14 02:00:00,1001.80,55.0,53.6,94,1,63,,,,,,
2024-05-14 02:15:00,1001.70,55.0,53.6,94,2,128,,,,,,
2024-05-14 02:25:00,1001.70,55.0,53.6,94,0,86,,,,,,
2024-05-14 02:45:00,1002.00,55.0,53.6,94,0,124,,,,,,
2024-05-14 03:00:00,1001.80,55.0,53.6,94,0,0,,,,,,
2024-05-14 03:15:00,1002.10,55.0,53.6,94,1,73,,,,,,
2024-05-14 03:30:00,1001.70,55.0,53.6,94,0,1,,,,,,
2024-05-14 03:35:00,1001.80,55.0,53.6,94,0,49,,,,,,
2024-05-14 04:00:00,1001.80,54.0,52.6,95,0,91,,,,,,
2024-05-14 04:10:00,1001.70,55.0,53.6,94,0,1,,,,,,
2024-05-14 04:30:00,1001.70,55.0,53.6,94,2,72,,,,,,
2024-05-14 04:40:00,1001.90,55.0,53.9,96,0,170,,,,,,
2024-05-14 05:00:00,1001.90,55.0,53.6,94,0,1,,,,,,
2024-05-14 05:10:00,1002.00,55.0,53.6,94,0,1,,,,,,
2024-05-14 05:30:00,1002.00,55.0,53.6,94,1,92,,,,,,
2024-05-14 05:40:00,1002.10,55.0,53.6,94,0,1,,,,,,
2024-05-14 05:55:00,1002.30,55.0,53.6,94,0,31,,,,,,
2024-05-14 06:15:00,1002.10,56.0,54.6,95,0,92,,,,,,
2024-05-14 06:30:00,1002.20,56.0,54.6,95,0,1,,,,,,
2024-05-14 06:45:00,1002.40,56.0,54.6,95,0,31,,,,,,
2024-05-14 07:00:00,1002.40,58.0,55.4,90,0,0,,,,,,
2024-05-14 07:15:00,1002.30,58.0,55.1,89,0,0,,,,,,
2024-05-14 07:25:00,1002.50,59.0,55.8,88,0,0,,,,,,
2024-05-14 07:45:00,1002.60,59.0,55.8,88,0,1,,,,,,
2024-05-14 08:00:00,1002.60,59.0,55.8,88,0,1,,,,,,
2024-05-14 08:15:00,1002.50,60.0,57.0,89,0,1,,,,,,
2024-05-14 08:30:00,1002.60,60.0,56.7,88,0,1,,,,,,
2024-05-14 08:45:00,1002.70,60.0,56.7,88,0,1,,,,,,
2024-05-14 09:00:00,1002.70,61.0,57.7,88,0,1,,,,,,
2024-05-14 09:15:00,1002.70,62.0,58.4,87,0,209,,,,,,
2024-05-14 09:30:00,1002.70,63.0,58.4,84,0,0,,,,,,
2024-05-14 09:45:00,1002.70,63.0,58.1,83,0,0,,,,,,
2024-05-14 10:00:00,1002.80,64.0,59.7,85,1,87,,,,,,
2024-05-14 10:15:00,1002.70,66.0,60.3,81,0,333,,,,,,
2024-05-14 10:30:00,1002.80,67.0,61.7,83,2,249,,,,,,
2024-05-14 10:45:00,1002.80,67.0,61.3,82,0,247,,,,,,
2024-05-14 10:50:00,1002.90,68.0,60.5,76,2,178,,,,,,
2024-05-14 11:10:00,1002.60,69.0,60.7,74,0,1,,,,,,
2024-05-14 11:30:00,1002.50,70.0,59.4,68,0,109,,,,,,
2024-05-14 11:45:00,1002.60,70.0,59.8,69,2,121,,,,,,
2024-05-14 12:00:00,1002.70,70.0,59.4,68,2,131,,,,,,
2024-05-14 12:15:00,1002.70,70.0,58.9,67,2,113,,,,,,
2024-05-14 12:30:00,1002.50,70.0,59.4,68,1,150,,,,,,
2024-05-14 12:45:00,1002.40,70.0,58.5,67,1,153,,,,,,
2024-05-14 13:00:00,1002.40,70.0,57.2,63,4,166,,,,,,
2024-05-14 13:15:00,1002.20,70.0,57.7,64,0,142,,,,,,
2024-05-14 13:25:00,1002.30,71.0,57.3,61,2,165,,,,,,
2024-05-14 13:45:00,1002.30,70.0,56.4,62,1,129,,,,,,
2024-05-14 14:00:00,1002.20,70.0,58.5,67,2,115,,,,,,
2024-05-14 14:15:00,1002.10,70.0,58.1,66,1,122,,,,,,
2024-05-14 14:30:00,1002.10,69.0,58.0,68,2,119,,,,,,
2024-05-14 14:45:00,1002.10,69.0,58.8,70,7,128,,,,,,
2024-05-14 15:00:00,1002.10,69.0,59.2,70,6,139,,,,,,
2024-05-14 15:15:00,1002.00,69.0,60.0,72,6,124,,,,,,
2024-05-14 15:30:00,1002.10,68.0,59.4,73,2,113,,,,,,
2024-05-14 15:45:00,1002.10,69.0,58.4,68,6,74,,,,,,
2024-05-14 15:55:00,1002.10,69.0,57.6,66,4,82,,,,,,
2024-05-14 16:15:00,1002.10,67.0,57.7,72,1,79,,,,,,
2024-05-14 16:30:00,1002.20,67.0,57.7,72,2,132,,,,,,
2024-05-14 16:45:00,1002.50,66.0,57.1,73,7,109,,,,,,
2024-05-14 17:00:00,1002.40,65.0,56.9,75,4,164,,,,,,
2024-05-14 17:15:00,1002.40,65.0,57.2,75,2,126,,,,,,
2024-05-14 17:30:00,1002.30,64.0,57.0,78,1,64,,,,,,
2024-05-14 17:45:00,1002.40,63.0,57.1,80,0,94,,,,,,
2024-05-14 18:00:00,1002.60,62.0,56.4,82,4,47,,,,,,
2024-05-14 18:15:00,1002.50,62.0,56.8,82,1,61,,,,,,
2024-05-14 18:30:00,1002.40,62.0,56.8,82,6,30,,,,,,
2024-05-14 18:45:00,1002.40,62.0,56.8,82,3,28,,,,,,
2024-05-14 19:00:00,1002.30,61.0,56.5,84,4,6,,,,,,
2024-05-14 19:15:00,1002.40,61.0,56.8,86,2,36,,,,,,
2024-05-14 19:30:00,1002.50,61.0,56.5,84,1,27,,,,,,
2024-05-14 19:45:00,1002.50,61.0,56.5,84,7,63,,,,,,
2024-05-14 20:00:00,1002.50,61.0,56.8,86,11,54,,,,,,
2024-05-14 20:15:00,1002.50,60.0,55.8,86,6,59,,,,,,
2024-05-14 20:30:00,1002.50,60.0,56.1,87,2,62,,,,,,
2024-05-14 20:45:00,1002.60,59.0,55.1,86,6,62,,,,,,
2024-05-14 21:00:00,1002.60,59.0,55.1,86,3,102,,,,,,
2024-05-14 21:10:00,1002.80,58.0,54.5,87,2,59,,,,,,
2024-05-14 21:30:00,1002.90,58.0,54.5,87,7,65,,,,,,
2024-05-14 21:45:00,1003.20,57.0,53.8,89,4,31,,,,,,
2024-05-14 22:00:00,1003.10,57.0,53.8,89,5,53,,,,,,
2024-05-14 22:15:00,1003.50,57.0,53.8,89,2,77,,,,,,
2024-05-14 22:30:00,1003.60,57.0,54.1,89,4,24,,,,,,
2024-05-14 22:45:00,1003.70,57.0,54.1,89,0,0,,,,,,
2024-05-14 23:00:00,1003.60,57.0,54.1,89,0,1,,,,,,
2024-05-14 23:15:00,1003.80,57.0,54.1,89,0,0,,,,,,
2024-05-14 23:30:00,1004.00,57.0,54.1,89,0,81,,,,,,
2024-05-14 23:45:00,1003.90,57.0,54.1,89,0,333,,,,,,
2024-05-15 00:15:00,1004.00,57.0,54.4,91,0,2,,,,,,
2024-05-15 00:30:00,1004.00,56.0,53.4,91,0,1,,,,,,
2024-05-15 00:45:00,1004.00,56.0,53.4,91,0,0,,,,,,
2024-05-15 01:00:00,1004.00,56.0,53.7,92,0,0,,,,,,
2024-05-15 01:15:00,1004.00,56.0,53.7,92,0,0,,,,,,
2024-05-15 01:30:00,1004.60,56.0,53.7,92,0,298,,,,,,
2024-05-15 01:45:00,1004.10,55.0,52.7,92,0,0,,,,,,
2024-05-15 02:00:00,1004.60,55.0,53.0,92,0,298,,,,,,
2024-05-15 02:15:00,1004.20,55.0,53.0,92,0,0,,,,,,
2024-05-15 02:25:00,1004.30,54.0,52.0,92,0,0,,,,,,
2024-05-15 02:45:00,1004.00,53.0,51.0,93,0,0,,,,,,
2024-05-15 03:00:00,1004.20,53.0,51.0,93,0,0,,,,,,
2024-05-15 03:15:00,1004.40,52.0,50.3,94,0,0,,,,,,
2024-05-15 03:25:00,1004.40,52.0,50.3,94,0,0,,,,,,
2024-05-15 03:45:00,1004.50,52.0,50.3,94,0,0,,,,,,
2024-05-15 03:50:00,1004.60,52.0,50.3,94,0,0,,,,,,
2024-05-15 04:10:00,1004.70,51.0,49.3,93,0,0,,,,,,
2024-05-15 04:30:00,1004.70,51.0,49.6,95,0,0,,,,,,
2024-05-15 04:45:00,1005.00,51.0,49.6,95,0,0,,,,,,
2024-05-15 04:55:00,1005.10,51.0,49.6,95,0,0,,,,,,
2024-05-15 05:15:00,1005.10,52.0,50.9,95,1,108,,,,,,
2024-05-15 05:30:00,1005.20,53.0,51.9,96,1,143,,,,,,
2024-05-15 05:40:00,1005.30,54.0,52.9,95,0,1,,,,,,
2024-05-15 06:00:00,1005.40,55.0,53.9,96,0,1,,,,,,
2024-05-15 06:15:00,1005.50,55.0,53.6,94,0,1,,,,,,
2024-05-15 06:30:00,1005.60,56.0,54.3,94,0,0,,,,,,
2024-05-15 06:45:00,1005.80,57.0,54.7,92,0,0,,,,,,
2024-05-15 06:55:00,1006.00,57.0,54.4,91,2,51,,,,,,
2024-05-15 07:10:00,1006.00,58.0,55.1,89,2,49,,,,,,
2024-05-15 07:30:00,1006.10,59.0,55.8,88,2,30,,,,,,
2024-05-15 07:45:00,1006.40,60.0,56.4,87,2,37,,,,,,
2024-05-15 08:00:00,1006.50,60.0,55.8,86,0,1,,,,,,
2024-05-15 08:15:00,1006.60,60.0,56.1,87,0,5,,,,,,
2024-05-15 08:30:00,1006.90,61.0,56.1,84,0,30,,,,,,
2024-05-15 08:45:00,1006.70,63.0,57.8,82,1,11,,,,,,
2024-05-15 09:00:00,1006.80,63.0,57.8,82,0,0,,,,,,
2024-05-15 09:05:00,1006.70,65.0,58.7,79,0,51,,,,,,
2024-05-15 09:30:00,1006.60,66.0,59.6,80,0,123,,,,,,
2024-05-15 09:45:00,1006.90,66.0,59.6,80,2,135,,,,,,
2024-05-15 10:00:00,1006.70,66.0,61.4,84,6,104,,,,,,
2024-05-15 10:10:00,1006.60,65.0,59.7,82,7,123,,,,,,
2024-05-15 10:30:00,1006.60,65.0,59.4,81,6,114,,,,,,
2024-05-15 10:45:00,1006.80,65.0,60.0,83,4,97,,,,,,
2024-05-15 11:00:00,1006.70,65.0,59.4,81,6,132,,,,,,
2024-05-15 11:10:00,1006.60,66.0,60.3,81,7,106,,,,,,
2024-05-15 11:30:00,1006.40,65.0,59.7,82,4,122,,,,,,
2024-05-15 11:45:00,1006.40,65.0,59.7,82,10,117,,,,,,
2024-05-15 12:00:00,1006.30,65.0,60.0,83,6,142,,,,,,
2024-05-15 12:15:00,1006.30,66.0,60.7,82,10,126,,,,,,
2024-05-15 12:30:00,1006.30,66.0,60.3,81,10,126,,,,,,
2024-05-15 12:45:00,1006.30,66.0,60.0,80,10,111,,,,,,
2024-05-15 13:00:00,1006.10,66.0,59.6,80,10,136,,,,,,
2024-05-15 13:15:00,1006.10,66.0,59.6,80,6,107,,,,,,
2024-05-15 13:30:00,1006.00,67.0,60.3,78,6,98,,,,,,
2024-05-15 13:45:00,1006.10,66.0,60.3,81,6,153,,,,,,
2024-05-15 14:00:00,1006.10,66.0,59.6,80,7,117,,,,,,
2024-05-15 14:15:00,1006.10,65.0,58.7,79,8,123,,,,,,
2024-05-15 14:30:00,1006.20,65.0,58.7,79,8,136,,,,,,
2024-05-15 14:45:00,1006.00,65.0,59.0,80,6,114,,,,,,
2024-05-15 15:00:00,1005.90,65.0,59.4,81,8,111,,,,,,
2024-05-15 15:15:00,1006.10,64.0,58.4,82,4,125,,,,,,
2024-05-15 15:30:00,1005.90,64.0,58.7,83,6,134,,,,,,
2024-05-15 15:45:00,1005.90,64.0,58.7,83,10,117,,,,,,
2024-05-15 16:00:00,1005.90,64.0,59.1,83,8,153,,,,,,
2024-05-15 16:15:00,1006.10,65.0,59.4,81,4,83,,,,,,
2024-05-15 16:30:00,1006.20,64.0,58.0,81,4,80,,,,,,
2024-05-15 16:45:00,1006.30,63.0,57.8,82,2,69,,,,,,
2024-05-15 17:00:00,1006.10,63.0,57.8,82,6,137,,,,,,
2024-05-15 17:15:00,1006.40,63.0,57.8,82,6,80,,,,,,
2024-05-15 17:30:00,1006.30,62.0,57.1,84,1,139,,,,,,
2024-05-15 17:45:00,1006.40,62.0,57.4,84,2,76,,,,,,
2024-05-15 17:55:00,1006.40,62.0,57.8,85,0,114,,,,,,
2024-05-15 18:15:00,1006.50,62.0,57.1,84,2,136,,,,,,
2024-05-15 18:30:00,1006.40,62.0,57.1,84,2,102,,,,,,
2024-05-15 18:45:00,1006.60,61.0,56.1,84,2,69,,,,,,
2024-05-15 19:00:00,1006.50,60.0,55.5,84,2,89,,,,,,
2024-05-15 19:15:00,1006.70,60.0,55.8,86,0,1,,,,,,
2024-05-15 19:30:00,1006.80,59.0,55.1,86,0,1,,,,,,
2024-05-15 19:45:00,1007.10,59.0,55.5,88,1,113,,,,,,
2024-05-15 20:00:00,1007.20,59.0,55.5,88,1,52,,,,,,
2024-05-15 20:10:00,1007.40,58.0,54.8,88,0,93,,,,,,
2024-05-15 20:30:00,1007.60,57.0,54.1,89,2,62,,,,,,
2024-05-15 20:45:00,1007.70,56.0,53.1,90,0,61,,,,,,
2024-05-15 21:00:00,1007.90,56.0,53.4,91,2,49,,,,,,
2024-05-15 21:15:00,1008.00,55.0,52.4,90,1,90,,,,,,
2024-05-15 21:30:00,1008.10,55.0,52.7,92,0,1,,,,,,
2024-05-15 21:45:00,1008.00,54.0,51.7,92,0,1,,,,,,
2024-05-15 22:00:00,1008.10,54.0,52.0,92,0,1,,,,,,
2024-05-15 22:10:00,1008.10,54.0,52.0,92,0,1,,,,,,
2024-05-15 22:30:00,1008.10,53.0,51.0,93,0,1,,,,,,
2024-05-15 22:45:00,1008.20,53.0,51.0,93,0,1,,,,,,
2024-05-15 23:00:00,1008.30,52.0,50.0,93,0,1,,,,,,
2024-05-15 23:15:00,1008.30,52.0,50.3,94,0,68,,,,,,
2024-05-15 23:30:00,1008.30,52.0,50.3,94,1,32,,,,,,
2024-05-15 23:45:00,1008.20,52.0,50.3,94,0,0,,,,,,
2024-05-16 00:15:00,1008.20,53.0,51.6,94,0,0,,,,,,
2024-05-16 00:25:00,1008.20,53.0,51.3,94,0,0,,,,,,
2024-05-16 00:45:00,1008.20,52.0,50.3,94,0,0,,,,,,
2024-05-16 00:55:00,1008.20,52.0,50.3,94,0,0,,,,,,
2024-05-16 01:15:00,1008.20,52.0,50.9,95,1,70,,,,,,
2024-05-16 01:30:00,1008.40,53.0,51.9,96,1,76,,,,,,
2024-05-16 01:45:00,1008.40,53.0,51.6,94,1,92,,,,,,
2024-05-16 01:55:00,1008.40,53.0,51.6,94,0,74,,,,,,
2024-05-16 02:10:00,1008.70,54.0,52.6,95,0,2,,,,,,
2024-05-16 02:30:00,1008.60,54.0,52.6,95,2,44,,,,,,
2024-05-16 02:45:00,1008.80,54.0,52.6,95,0,1,,,,,,
2024-05-16 03:00:00,1008.60,54.0,52.3,93,2,356,,,,,,
2024-05-16 03:10:00,1008.60,53.0,51.3,94,0,37,,,,,,
2024-05-16 03:25:00,1008.70,53.0,51.3,94,0,41,,,,,,
2024-05-16 03:40:00,1009.00,53.0,51.3,94,1,58,,,,,,
2024-05-16 04:00:00,1008.80,53.0,51.3,94,1,73,,,,,,
2024-05-16 04:15:00,1008.80,53.0,51.6,94,2,36,,,,,,
2024-05-16 04:30:00,1008.80,53.0,51.6,94,1,86,,,,,,
2024-05-16 04:45:00,1008.80,53.0,51.6,94,0,1,,,,,,
2024-05-16 05:00:00,1008.80,53.0,51.6,94,1,87,,,,,,
2024-05-16 05:15:00,1009.00,53.0,51.6,94,0,0,,,,,,
2024-05-16 05:30:00,1009.10,53.0,51.6,94,2,88,,,,,,
2024-05-16 05:40:00,1009.20,53.0,51.6,94,1,37,,,,,,
2024-05-16 05:55:00,1009.20,53.0,51.6,94,0,93,,,,,,
2024-05-16 06:15:00,1009.30,53.0,51.6,94,0,74,,,,,,
2024-05-16 06:30:00,1009.30,53.0,51.6,94,0,2,,,,,,
2024-05-16 06:45:00,1009.70,53.0,51.6,94,0,32,,,,,,
2024-05-16 07:00:00,1009.70,53.0,51.3,94,2,70,,,,,,
2024-05-16 07:15:00,1009.80,53.0,51.3,94,1,40,,,,,,
2024-05-16 07:30:00,1009.90,53.0,51.3,94,2,12,,,,,,
2024-05-16 07:45:00,1010.00,53.0,51.3,94,1,83,,,,,,
2024-05-16 08:00:00,1009.90,53.0,51.3,94,1,16,,,,,,
2024-05-16 08:15:00,1010.00,54.0,52.3,93,2,32,,,,,,
2024-05-16 08:25:00,1010.00,54.0,52.3,93,2,32,,,,,,
2024-05-16 08:40:00,1010.00,54.0,52.3,93,2,32,,,,,,
2024-05-16 09:00:00,1009.90,55.0,52.4,90,2,89,,,,,,
2024-05-16 09:10:00,1010.10,55.0,52.4,90,0,102,,,,,,
2024-05-16 09:25:00,1010.10,55.0,52.4,90,0,104,,,,,,
2024-05-16 09:45:00,1010.10,55.0,52.4,90,0,104,,,,,,
2024-05-16 10:00:00,1010.10,55.0,52.4,90,0,103,,,,,,
2024-05-16 10:15:00,1010.10,56.0,53.1,90,0,52,,,,,,
2024-05-16 10:30:00,1010.10,56.0,53.1,90,0,127,,,,,,
2024-05-16 10:45:00,1010.20,57.0,54.1,89,2,148,,,,,,
2024-05-16 11:00:00,1010.10,57.0,54.1,89,2,136,,,,,,
2024-05-16 11:15:00,1010.50,56.0,53.1,90,5,129,,,,,,
2024-05-16 11:30:00,1010.40,56.0,53.4,91,5,111,,,,,,
2024-05-16 11:45:00,1010.60,56.0,53.4,91,6,137,,,,,,
2024-05-16 12:00:00,1010.40,57.0,54.1,89,2,129,,,,,,
2024-05-16 12:15:00,1010.40,58.0,54.5,87,6,133,,,,,,
2024-05-16 12:30:00,1010.30,58.0,54.5,87,2,130,,,,,,
2024-05-16 12:45:00,1010.30,59.0,55.5,88,2,130,,,,,,
2024-05-16 13:00:00,1010.30,58.0,54.5,87,4,129,,,,,,
2024-05-16 13:15:00,1010.20,58.0,54.1,86,4,114,,,,,,
2024-05-16 13:30:00,1010.20,58.0,54.5,87,6,106,,,,,,
2024-05-16 13:45:00,1010.00,59.0,55.1,86,9,130,,,,,,
2024-05-16 14:00:00,1009.90,59.0,55.1,86,12,125,,,,,,
2024-05-16 14:15:00,1010.00,58.0,54.5,87,12,139,,,,,,
2024-05-16 14:25:00,1009.90,59.0,55.8,88,10,121,,,,,,
2024-05-16 14:45:00,1010.00,60.0,56.4,87,7,150,,,,,,
2024-05-16 15:00:00,1010.00,60.0,56.4,87,7,150,,,,,,
2024-05-16 15:05:00,1010.00,60.0,56.4,87,7,149,,,,,,
2024-05-16 15:30:00,1010.00,60.0,56.4,87,7,150,,,,,,
2024-05-16 15:45:00,1010.00,60.0,56.4,87,7,150,,,,,,
2024-05-16 15:55:00,1010.20,60.0,56.1,87,7,141,,,,,,
2024-05-16 16:15:00,1010.00,60.0,56.4,87,7,149,,,,,,
2024-05-16 16:30:00,1010.30,60.0,56.1,87,7,151,,,,,,
2024-05-16 16:45:00,1010.00,60.0,56.4,87,7,149,,,,,,
2024-05-16 17:00:00,1010.00,60.0,56.4,87,7,150,,,,,,
2024-05-16 17:05:00,1010.00,62.0,58.4,87,7,150,,,,,,
2024-05-16 17:30:00,1010.60,62.0,55.4,79,4,92,,,,,,
2024-05-16 17:45:00,1010.40,62.0,55.8,79,6,75,,,,,,
2024-05-16 18:00:00,1010.60,62.0,55.8,79,6,77,,,,,,
2024-05-16 18:15:00,1010.80,62.0,55.8,79,2,81,,,,,,
2024-05-16 18:30:00,1011.00,61.0,55.1,80,2,74,,,,,,
2024-05-16 18:45:00,1011.00,60.0,54.5,82,4,37,,,,,,
2024-05-16 19:00:00,1011.30,60.0,54.5,82,1,113,,,,,,
2024-05-16 19:15:00,1011.40,59.0,54.2,84,1,68,,,,,,
2024-05-16 19:30:00,1011.70,57.0,52.5,84,2,22,,,,,,
2024-05-16 19:45:00,1011.80,56.0,52.2,86,1,58,,,,,,
2024-05-16 19:55:00,1011.80,56.0,52.5,87,2,22,,,,,,
2024-05-16 20:15:00,1011.90,55.0,52.1,90,2,42,,,,,,
2024-05-16 20:30:00,1011.90,55.0,52.1,90,0,69,,,,,,
2024-05-16 20:45:00,1012.30,55.0,52.1,90,2,64,,,,,,
2024-05-16 20:55:00,1012.30,55.0,52.1,90,2,16,,,,,,
2024-05-16 21:05:00,1012.40,55.0,52.1,90,0,60,,,,,,
2024-05-16 21:30:00,1012.80,55.0,52.1,90,1,74,,,,,,
2024-05-16 21:45:00,1012.80,55.0,52.1,90,0,50,,,,,,
2024-05-16 22:00:00,1012.80,55.0,52.1,90,1,57,,,,,,
2024-05-16 22:15:00,1013.00,55.0,52.4,90,0,0,,,,,,
2024-05-16 22:30:00,1013.30,55.0,52.4,90,0,54,,,,,,
2024-05-16 22:45:00,1013.20,54.0,51.4,90,1,32,,,,,,
2024-05-16 23:00:00,1013.10,54.0,51.4,90,0,1,,,,,,
2024-05-16 23:15:00,1013.20,54.0,51.4,90,0,58,,,,,,
2024-05-16 23:25:00,1013.20,54.0,51.4,90,1,94,,,,,,
2024-05-16 23:45:00,1013.10,54.0,51.7,92,0,1,,,,,,
2024-05-16 23:55:00,1013.20,54.0,51.7,92,0,1,,,,,,
2024-05-17 00:10:00,1013.20,54.0,51.7,92,0,79,,,,,,
2024-05-17 00:30:00,1013.10,54.0,52.0,92,1,85,,,,,,
2024-05-17 00:40:00,1013.20,54.0,52.0,92,0,1,,,,,,
2024-05-17 01:00:00,1013.10,54.0,51.7,92,0,84,,,,,,
2024-05-17 01:15:00,1013.20,54.0,51.7,92,0,1,,,,,,
2024-05-17 01:30:00,1013.30,54.0,51.7,92,1,89,,,,,,
2024-05-17 01:45:00,1013.10,54.0,51.7,92,2,101,,,,,,
2024-05-17 01:55:00,1013.40,54.0,52.0,92,1,87,,,,,,
2024-05-17 02:10:00,1013.30,54.0,52.0,92,2,92,,,,,,
2024-05-17 02:25:00,1013.50,53.0,51.0,93,0,79,,,,,,
2024-05-17 02:45:00,1013.40,53.0,51.0,93,0,54,,,,,,
2024-05-17 03:00:00,1013.20,53.0,51.0,93,0,79,,,,,,
2024-05-17 03:15:00,1013.20,53.0,51.3,94,0,27,,,,,,
2024-05-17 03:30:00,1013.30,53.0,51.3,94,0,22,,,,,,
2024-05-17 03:45:00,1013.40,53.0,51.3,94,0,25,,,,,,
2024-05-17 04:00:00,1013.20,53.0,51.3,94,0,22,,,,,,
2024-05-17 04:15:00,1013.30,53.0,51.3,94,2,46,,,,,,
2024-05-17 04:30:00,1013.30,53.0,51.3,94,0,64,,,,,,
2024-05-17 04:45:00,1013.40,53.0,51.3,94,1,304,,,,,,
2024-05-17 05:00:00,1013.50,52.0,50.3,94,0,339,,,,,,
2024-05-17 05:15:00,1013.60,52.0,50.3,94,0,350,,,,,,
2024-05-17 05:30:00,1013.60,52.0,50.6,94,1,26,,,,,,
2024-05-17 05:45:00,1013.60,53.0,51.6,94,0,28,,,,,,
2024-05-17 06:00:00,1013.80,53.0,51.6,94,0,56,,,,,,
2024-05-17 06:15:00,1013.80,53.0,51.3,94,0,86,,,,,,
2024-05-17 06:30:00,1013.90,53.0,51.3,94,0,20,,,,,,
2024-05-17 06:45:00,1014.00,53.0,51.3,94,0,20,,,,,,
2024-05-17 07:00:00,1013.90,53.0,51.0,93,1,45,,,,,,
2024-05-17 07:15:00,1013.90,53.0,51.0,93,1,45,,,,,,
2024-05-17 07:30:00,1014.00,54.0,51.7,92,1,21,,,,,,
2024-05-17 07:40:00,1014.10,54.0,51.4,90,1,319,,,,,,
2024-05-17 08:00:00,1014.00,55.0,52.1,90,0,1,,,,,,
2024-05-17 08:15:00,1014.10,56.0,52.5,87,0,1,,,,,,
2024-05-17 08:25:00,1014.10,58.0,54.1,86,2,132,,,,,,
2024-05-17 08:45:00,1014.10,58.0,52.9,82,0,1,,,,,,
2024-05-17 09:00:00,1014.00,59.0,54.5,84,1,122,,,,,,
2024-05-17 09:15:00,1013.80,58.0,53.8,85,2,115,,,,,,
2024-05-17 09:30:00,1014.00,58.0,53.8,85,2,136,,,,,,
2024-05-17 09:45:00,1014.10,58.0,54.1,86,2,111,,,,,,
2024-05-17 10:00:00,1014.00,58.0,54.5,87,2,134,,,,,,
2024-05-17 10:15:00,1014.00,59.0,55.1,86,4,119,,,,,,
2024-05-17 10:25:00,1013.90,59.0,55.5,88,2,96,,,,,,
2024-05-17 10:45:00,1014.00,59.0,54.8,85,2,103,,,,,,
2024-05-17 11:00:00,1014.30,59.0,54.8,85,2,109,,,,,,
2024-05-17 11:15:00,1014.20,59.0,55.8,88,2,108,,,,,,
2024-05-17 11:30:00,1014.10,61.0,56.8,86,4,106,,,,,,
2024-05-17 11:35:00,1014.20,62.0,57.8,85,2,126,,,,,,
2024-05-17 12:00:00,1014.10,64.0,58.4,82,5,113,,,,,,
2024-05-17 12:15:00,1014.00,64.0,58.0,81,8,138,,,,,,
2024-05-17 12:30:00,1013.90,62.0,57.4,84,4,124,,,,,,
2024-05-17 12:40:00,1014.00,63.0,58.1,83,6,146,,,,,,
2024-05-17 13:00:00,1013.80,62.0,57.1,84,4,123,,,,,,
2024-05-17 13:15:00,1013.70,62.0,56.4,82,5,112,,,,,,
2024-05-17 13:30:00,1013.50,64.0,57.4,78,6,132,,,,,,
2024-05-17 13:40:00,1013.40,65.0,57.6,77,6,138,,,,,,
2024-05-17 13:55:00,1013.30,65.0,56.5,73,11,123,,,,,,
2024-05-17 14:15:00,1013.50,64.0,56.3,76,10,139,,,,,,
2024-05-17 14:25:00,1013.50,63.0,55.7,76,7,146,,,,,,
2024-05-17 14:45:00,1013.70,62.0,54.3,75,12,126,,,,,,
2024-05-17 14:55:00,1014.00,62.0,54.7,76,13,126,,,,,,
2024-05-17 15:15:00,1013.70,63.0,55.0,75,8,117,,,,,,
2024-05-17 15:30:00,1013.60,64.0,56.3,76,10,143,,,,,,
2024-05-17 15:45:00,1013.70,63.0,55.3,75,7,128,,,,,,
2024-05-17 15:55:00,1013.80,63.0,55.7,76,6,109,,,,,,
2024-05-17 16:15:00,1014.00,62.0,55.1,78,4,119,,,,,,
2024-05-17 16:30:00,1014.10,62.0,55.1,78,8,110,,,,,,
2024-05-17 16:45:00,1014.10,61.0,54.4,79,8,107,,,,,,
2024-05-17 16:55:00,1014.10,61.0,54.8,79,6,111,,,,,,
2024-05-17 17:15:00,1014.20,61.0,54.1,78,6,107,,,,,,
2024-05-17 17:30:00,1014.30,60.0,53.5,78,4,132,,,,,,
2024-05-17 17:45:00,1014.70,60.0,54.5,82,6,115,,,,,,
2024-05-17 18:00:00,1014.80,59.0,54.2,84,6,108,,,,,,
2024-05-17 18:15:00,1014.50,59.0,54.5,84,6,140,,,,,,
2024-05-17 18:30:00,1014.50,59.0,54.5,84,10,133,,,,,,
2024-05-17 18:45:00,1014.60,59.0,54.5,84,4,108,,,,,,
2024-05-17 19:00:00,1015.00,58.0,53.5,84,4,143,,,,,,
2024-05-17 19:15:00,1015.00,58.0,53.5,84,6,107,,,,,,
2024-05-17 19:30:00,1015.20,58.0,53.5,84,6,138,,,,,,
2024-05-17 19:45:00,1015.10,57.0,53.2,87,2,133,,,,,,
2024-05-17 20:00:00,1015.10,56.0,52.5,87,2,119,,,,,,
2024-05-17 20:15:00,1015.30,56.0,52.2,86,0,100,,,,,,
2024-05-17 20:25:00,1015.30,56.0,52.5,87,0,87,,,,,,
2024-05-17 20:40:00,1015.50,56.0,52.5,87,0,0,,,,,,
2024-05-17 21:00:00,1015.50,55.0,51.5,87,0,1,,,,,,
2024-05-17 21:15:00,1015.60,54.0,50.8,88,0,0,,,,,,
2024-05-17 21:30:00,1015.70,54.0,51.1,89,0,0,,,,,,
2024-05-17 21:45:00,1015.70,54.0,51.4,90,0,0,,,,,,
2024-05-17 22:00:00,1015.90,54.0,51.4,90,0,0,,,,,,
2024-05-17 22:15:00,1015.80,54.0,51.7,92,0,0,,,,,,
2024-05-17 22:30:00,1015.80,54.0,51.7,92,0,0,,,,,,
2024-05-17 22:45:00,1015.90,53.0,50.7,92,0,0,,,,,,
2024-05-17 23:00:00,1016.00,53.0,50.7,92,0,0,,,,,,
2024-05-17 23:15:00,1015.80,53.0,50.7,92,0,0,,,,,,
2024-05-17 23:30:00,1015.90,52.0,49.8,92,0,0,,,,,,
2024-05-17 23:45:00,1016.20,52.0,49.8,92,0,0,,,,,,
2024-05-18 00:15:00,1016.10,51.0,49.0,93,0,0,,,,,,
2024-05-18 00:30:00,1016.10,51.0,49.3,93,0,325,,,,,,
2024-05-18 00:40:00,1016.30,50.0,48.3,93,0,348,,,,,,
2024-05-18 01:00:00,1016.10,50.0,48.3,93,0,0,,,,,,
2024-05-18 01:15:00,1016.20,49.0,47.4,94,0,0,,,,,,
2024-05-18 01:30:00,1016.30,49.0,47.4,94,0,0,,,,,,
2024-05-18 01:45:00,1016.40,49.0,47.4,94,0,0,,,,,,
2024-05-18 02:00:00,1016.40,49.0,47.4,94,0,0,,,,,,
2024-05-18 02:15:00,1016.40,48.0,46.4,94,0,0,,,,,,
2024-05-18 02:30:00,1016.70,48.0,46.4,94,0,348,,,,,,
2024-05-18 02:45:00,1016.80,48.0,46.6,95,0,347,,,,,,
2024-05-18 03:00:00,1016.70,48.0,46.6,95,1,326,,,,,,
2024-05-18 03:15:00,1016.90,48.0,46.6,95,0,298,,,,,,
2024-05-18 03:30:00,1016.70,48.0,46.6,95,0,0,,,,,,
2024-05-18 03:45:00,1016.70,49.0,47.9,96,0,0,,,,,,
2024-05-18 04:00:00,1016.90,49.0,47.9,96,0,344,,,,,,
2024-05-18 04:15:00,1016.70,50.0,48.9,95,0,0,,,,,,
2024-05-18 04:30:00,1017.20,50.0,48.9,95,0,332,,,,,,
2024-05-18 04:45:00,1016.80,51.0,49.9,96,0,0,,,,,,
2024-05-18 05:00:00,1016.90,51.0,49.9,96,0,0,,,,,,
2024-05-18 05:15:00,1016.90,51.0,49.9,96,0,0,,,,,,
2024-05-18 05:25:00,1017.00,51.0,49.9,96,0,0,,,,,,
2024-05-18 05:45:00,1017.10,52.0,50.9,95,0,0,,,,,,
2024-05-18 06:00:00,1017.30,53.0,51.9,96,0,0,,,,,,
2024-05-18 06:15:00,1017.40,53.0,51.6,94,0,0,,,,,,
2024-05-18 06:30:00,1017.70,54.0,52.6,95,0,0,,,,,,
2024-05-18 06:40:00,1017.70,54.0,52.6,95,0,0,,,,,,
2024-05-18 07:00:00,1018.00,54.0,52.3,93,0,0,,,,,,
2024-05-18 07:15:00,1018.20,54.0,52.0,92,0,333,,,,,,
2024-05-18 07:20:00,1018.00,54.0,52.0,92,1,137,,,,,,
2024-05-18 07:45:00,1018.00,55.0,52.7,92,0,0,,,,,,
2024-05-18 08:00:00,1018.20,55.0,52.4,90,0,1,,,,,,
2024-05-18 08:15:00,1018.60,55.0,52.1,90,0,240,,,,,,
2024-05-18 08:30:00,1018.30,55.0,52.1,90,0,0,,,,,,
2024-05-18 08:40:00,1018.30,56.0,53.1,90,0,0,,,,,,
2024-05-18 09:00:00,1018.40,56.0,52.8,88,0,0,,,,,,
2024-05-18 09:15:00,1018.50,56.0,52.8,88,0,1,,,,,,
2024-05-18 09:25:00,1018.60,56.0,52.8,88,1,109,,,,,,
2024-05-18 09:45:00,1018.60,56.0,52.8,88,0,123,,,,,,
2024-05-18 10:00:00,1018.70,56.0,52.8,88,0,99,,,,,,
2024-05-18 10:15:00,1018.70,56.0,52.8,88,1,131,,,,,,
2024-05-18 10:30:00,1018.80,57.0,53.5,88,1,112,,,,,,
2024-05-18 10:45:00,1018.80,57.0,53.2,87,0,1,,,,,,
2024-05-18 11:00:00,1018.80,57.0,53.5,88,1,108,,,,,,
2024-05-18 11:15:00,1018.70,57.0,53.5,88,2,130,,,,,,
2024-05-18 11:30:00,1018.80,57.0,53.8,89,2,103,,,,,,
2024-05-18 11:40:00,1018.80,57.0,53.8,89,2,115,,,,,,
2024-05-18 12:00:00,1018.60,57.0,54.1,89,2,132,,,,,,
2024-05-18 12:15:00,1018.50,57.0,53.5,88,5,113,,,,,,
2024-05-18 12:30:00,1018.40,58.0,55.1,89,2,124,,,,,,
2024-05-18 12:45:00,1018.40,58.0,53.8,85,2,117,,,,,,
2024-05-18 12:55:00,1018.60,59.0,55.1,86,4,156,,,,,,
2024-05-18 13:15:00,1018.40,59.0,55.1,86,6,120,,,,,,
2024-05-18 13:25:00,1018.20,59.0,54.8,85,5,112,,,,,,
2024-05-18 13:40:00,1018.10,60.0,55.5,84,4,131,,,,,,
2024-05-18 14:00:00,1018.10,60.0,55.1,84,6,130,,,,,,
2024-05-18 14:15:00,1018.00,62.0,56.4,82,4,137,,,,,,
2024-05-18 14:30:00,1018.00,62.0,56.8,82,10,143,,,,,,
2024-05-18 14:45:00,1018.00,61.0,55.5,81,8,139,,,,,,
2024-05-18 15:00:00,1018.00,61.0,55.8,83,6,119,,,,,,
2024-05-18 15:10:00,1018.00,61.0,55.8,83,6,151,,,,,,
2024-05-18 15:30:00,1017.80,61.0,55.5,81,2,226,,,,,,
2024-05-18 15:45:00,1017.90,62.0,56.1,81,4,121,,,,,,
2024-05-18 16:00:00,1017.90,62.0,55.8,79,8,90,,,,,,
2024-05-18 16:15:00,1017.80,62.0,56.1,81,2,91,,,,,,
2024-05-18 16:30:00,1017.70,63.0,57.1,80,2,82,,,,,,
2024-05-18 16:45:00,1017.80,62.0,56.1,81,2,117,,,,,,
2024-05-18 17:00:00,1017.60,62.0,56.8,82,6,134,,,,,,
2024-05-18 17:15:00,1017.80,62.0,55.8,79,4,128,,,,,,
2024-05-18 17:30:00,1017.90,61.0,55.1,80,3,137,,,,,,
2024-05-18 17:45:00,1017.50,61.0,55.1,80,2,121,,,,,,
2024-05-18 18:00:00,1017.70,61.0,54.8,79,2,86,,,,,,
2024-05-18 18:15:00,1017.80,61.0,55.1,80,2,111,,,,,,
2024-05-18 18:30:00,1017.80,60.0,54.5,82,1,105,,,,,,
2024-05-18 18:45:00,1018.20,60.0,55.1,84,0,88,,,,,,
2024-05-18 19:00:00,1018.00,60.0,55.1,84,2,114,,,,,,
2024-05-18 19:15:00,1018.20,60.0,55.1,84,2,106,,,,,,
2024-05-18 19:25:00,1018.30,58.0,53.5,84,6,121,,,,,,
2024-05-18 19:45:00,1018.30,56.0,52.8,88,4,101,,,,,,
2024-05-18 19:55:00,1018.40,55.0,52.1,90,6,128,,,,,,
2024-05-18 20:15:00,1018.80,55.0,52.4,90,2,71,,,,,,
2024-05-18 20:30:00,1018.60,55.0,52.4,90,4,124,,,,,,
2024-05-18 20:45:00,1018.60,54.0,51.4,90,2,108,,,,,,
2024-05-18 21:00:00,1019.10,54.0,51.7,92,1,99,,,,,,
2024-05-18 21:15:00,1018.60,54.0,51.7,92,0,127,,,,,,
2024-05-18 21:30:00,1018.50,53.0,50.7,92,0,139,,,,,,
2024-05-18 21:45:00,1018.60,53.0,50.7,92,0,61,,,,,,
2024-05-18 22:00:00,1018.80,53.0,50.7,92,0,23,,,,,,
2024-05-18 22:15:00,1018.60,52.0,49.8,92,0,350,,,,,,
2024-05-18 22:30:00,1018.60,52.0,49.8,92,0,0,,,,,,
2024-05-18 22:40:00,1018.60,51.0,48.8,92,0,0,,,,,,
2024-05-18 23:00:00,1018.50,51.0,49.0,93,0,0,,,,,,
2024-05-18 23:15:00,1018.40,50.0,47.8,92,0,0,,,,,,
2024-05-18 23:30:00,1018.60,50.0,48.1,93,0,356,,,,,,
2024-05-18 23:45:00,1018.30,49.0,47.4,94,0,0,,,,,,
2024-05-19 00:15:00,1018.40,50.0,48.6,94,0,0,,,,,,
2024-05-19 00:25:00,1018.40,50.0,48.6,94,0,0,,,,,,
2024-05-19 00:45:00,1018.40,50.0,48.6,94,0,312,,,,,,
2024-05-19 01:00:00,1018.30,51.0,49.6,95,0,0,,,,,,
2024-05-19 01:05:00,1018.30,51.0,49.6,95,0,0,,,,,,
2024-05-19 01:30:00,1018.40,51.0,49.6,95,0,0,,,,,,
2024-05-19 01:45:00,1018.30,51.0,49.6,95,0,0,,,,,,
2024-05-19 02:00:00,1018.10,51.0,49.6,95,0,0,,,,,,
2024-05-19 02:15:00,1018.20,52.0,50.6,94,0,0,,,,,,
2024-05-19 02:30:00,1018.10,52.0,50.6,94,0,1,,,,,,
2024-05-19 02:40:00,1018.10,52.0,50.6,94,0,1,,,,,,
2024-05-19 03:00:00,1018.10,52.0,50.6,94,0,1,,,,,,
2024-05-19 03:15:00,1018.00,52.0,50.6,94,0,1,,,,,,
2024-05-19 03:30:00,1018.00,52.0,50.6,94,0,1,,,,,,
2024-05-19 03:45:00,1018.10,52.0,50.6,94,0,1,,,,,,
2024-05-19 04:00:00,1018.10,52.0,50.6,94,0,1,,,,,,
2024-05-19 04:15:00,1018.10,52.0,50.6,94,0,1,,,,,,
2024-05-19 04:30:00,1018.20,53.0,51.6,94,0,1,,,,,,
2024-05-19 04:45:00,1018.10,53.0,51.6,94,0,0,,,,,,
2024-05-19 04:55:00,1018.20,53.0,51.6,94,0,0,,,,,,
2024-05-19 05:15:00,1018.30,53.0,51.6,94,0,0,,,,,,
2024-05-19 05:30:00,1018.40,53.0,51.3,94,0,0,,,,,,
2024-05-19 05:45:00,1018.40,54.0,52.3,93,0,0,,,,,,
2024-05-19 06:00:00,1018.50,54.0,52.3,93,1,126,,,,,,
2024-05-19 06:15:00,1018.50,54.0,52.0,92,0,1,,,,,,
2024-05-19 06:30:00,1018.60,55.0,53.0,92,0,0,,,,,,
2024-05-19 06:40:00,1018.70,55.0,52.7,92,0,0,,,,,,
2024-05-19 07:00:00,1018.70,55.0,52.4,90,0,0,,,,,,
2024-05-19 07:15:00,1018.60,56.0,53.4,91,0,0,,,,,,
2024-05-19 07:30:00,1018.60,57.0,53.8,89,0,0,,,,,,
2024-05-19 07:45:00,1018.60,57.0,53.5,88,0,0,,,,,,
2024-05-19 08:00:00,1018.80,58.0,54.8,88,2,106,,,,,,
2024-05-19 08:10:00,1019.00,58.0,54.5,87,0,133,,,,,,
2024-05-19 08:30:00,1018.80,58.0,54.5,87,2,119,,,,,,
2024-05-19 08:45:00,1018.70,57.0,53.5,88,2,117,,,,,,
2024-05-19 09:00:00,1018.70,56.0,52.5,87,1,60,,,,,,
2024-05-19 09:15:00,1018.70,57.0,53.2,87,1,132,,,,,,
2024-05-19 09:30:00,1018.70,56.0,52.2,86,2,117,,,,,,
2024-05-19 09:45:00,1018.70,56.0,52.5,87,2,111,,,,,,
2024-05-19 10:00:00,1019.20,57.0,53.5,88,2,99,,,,,,
2024-05-19 10:15:00,1018.80,57.0,53.5,88,2,126,,,,,,
2024-05-19 10:25:00,1018.70,57.0,53.5,88,0,69,,,,,,
2024-05-19 10:45:00,1018.90,58.0,54.5,87,2,110,,,,,,
2024-05-19 10:55:00,1018.80,58.0,53.8,85,1,163,,,,,,
2024-05-19 11:15:00,1019.10,59.0,54.5,84,2,124,,,,,,
2024-05-19 11:25:00,1019.20,59.0,54.5,84,2,121,,,,,,
2024-05-19 11:45:00,1018.70,59.0,54.2,84,1,145,,,,,,
2024-05-19 12:00:00,1018.70,60.0,55.5,84,2,149,,,,,,
2024-05-19 12:15:00,1018.70,60.0,54.8,83,1,119,,,,,,
2024-05-19 12:30:00,1018.70,61.0,55.1,80,2,103,,,,,,
2024-05-19 12:45:00,1018.70,61.0,54.8,79,5,105,,,,,,
2024-05-19 13:00:00,1018.70,61.0,55.5,81,2,87,,,,,,
2024-05-19 13:15:00,1018.70,62.0,55.8,79,2,135,,,,,,
2024-05-19 13:30:00,1018.60,62.0,55.8,79,2,127,,,,,,
2024-05-19 13:45:00,1018.60,62.0,55.1,78,6,139,,,,,,
2024-05-19 14:10:00,1018.60,62.0,56.1,81,6,126,,,,,,
2024-05-19 14:30:00,1018.60,62.0,55.8,79,4,146,,,,,,
2024-05-19 14:45:00,1018.40,63.0,57.1,80,5,115,,,,,,
2024-05-19 15:00:00,1018.30,63.0,55.7,76,7,93,,,,,,
2024-05-19 15:15:00,1018.30,64.0,56.3,76,6,148,,,,,,
2024-05-19 15:30:00,1018.60,63.0,55.7,76,9,131,,,,,,
2024-05-19 15:45:00,1018.20,63.0,56.0,78,5,103,,,,,,
2024-05-19 15:55:00,1018.10,64.0,57.0,78,4,145,,,,,,
2024-05-19 16:15:00,1017.90,64.0,56.3,76,3,164,,,,,,
2024-05-19 16:30:00,1018.00,64.0,55.9,74,4,156,,,,,,
2024-05-19 16:45:00,1018.00,64.0,55.2,72,6,72,,,,,,
2024-05-19 17:00:00,1018.10,63.0,54.6,74,3,52,,,,,,
2024-05-19 17:05:00,1018.10,63.0,54.6,74,7,96,,,,,,
2024-05-19 17:30:00,1018.20,63.0,54.6,74,5,94,,,,,,
2024-05-19 17:40:00,1018.00,63.0,54.6,74,6,78,,,,,,
2024-05-19 18:00:00,1018.10,63.0,54.6,74,1,81,,,,,,
2024-05-19 18:15:00,1018.20,63.0,54.6,74,2,40,,,,,,
2024-05-19 18:30:00,1018.40,62.0,54.0,74,6,94,,,,,,
2024-05-19 18:45:00,1018.20,61.0,54.1,78,2,109,,,,,,
2024-05-19 19:00:00,1018.30,60.0,53.1,78,2,111,,,,,,
2024-05-19 19:15:00,1018.70,59.0,53.5,81,6,122,,,,,,
2024-05-19 19:30:00,1018.60,57.0,52.5,84,2,129,,,,,,
2024-05-19 19:45:00,1018.70,56.0,52.2,86,1,117,,,,,,
2024-05-19 20:00:00,1018.80,55.0,51.5,87,5,113,,,,,,
2024-05-19 20:15:00,1018.90,54.0,51.1,89,2,92,,,,,,
2024-05-19 20:30:00,1019.30,54.0,51.4,90,0,78,,,,,,
2024-05-19 20:45:00,1019.10,53.0,50.4,90,2,49,,,,,,
2024-05-19 21:00:00,1019.20,53.0,50.4,90,1,90,,,,,,
2024-05-19 21:15:00,1019.10,53.0,50.7,92,2,28,,,,,,
2024-05-19 21:30:00,1019.10,53.0,50.7,92,2,41,,,,,,
2024-05-19 21:45:00,1019.00,53.0,50.4,90,0,0,,,,,,
2024-05-19 21:55:00,1019.00,53.0,50.7,92,1,115,,,,,,
2024-05-19 22:15:00,1019.10,53.0,50.7,92,0,232,,,,,,
2024-05-19 22:30:00,1019.20,53.0,51.0,93,0,0,,,,,,
2024-05-19 22:45:00,1019.10,54.0,52.0,92,1,92,,,,,,
2024-05-19 23:00:00,1019.20,54.0,52.0,92,1,144,,,,,,
2024-05-19 23:15:00,1019.20,54.0,52.0,92,2,87,,,,,,
2024-05-19 23:30:00,1019.10,54.0,52.0,92,0,76,,,,,,
2024-05-19 23:45:00,1019.10,53.0,51.0,93,0,1,,,,,,
2024-05-20 00:15:00,1019.10,53.0,51.0,93,0,0,,,,,,
2024-05-20 00:30:00,1019.00,53.0,51.3,94,0,0,,,,,,
2024-05-20 00:45:00,1019.00,52.0,50.3,94,0,0,,,,,,
2024-05-20 01:00:00,1018.80,52.0,50.0,93,0,0,,,,,,
2024-05-20 01:15:00,1018.70,51.0,49.0,93,0,0,,,,,,
2024-05-20 01:25:00,1018.60,51.0,49.0,93,0,0,,,,,,
2024-05-20 01:45:00,1018.60,51.0,49.3,93,0,0,,,,,,
2024-05-20 02:00:00,1018.50,51.0,49.3,93,0,1,,,,,,
2024-05-20 02:15:00,1018.40,52.0,50.6,94,1,50,,,,,,
2024-05-20 02:30:00,1018.30,52.0,50.6,94,2,53,,,,,,
2024-05-20 02:45:00,1018.30,52.0,50.6,94,0,1,,,,,,
2024-05-20 03:00:00,1018.30,52.0,50.3,94,0,1,,,,,,
2024-05-20 03:10:00,1018.20,51.0,49.3,93,0,1,,,,,,
2024-05-20 03:30:00,1018.10,52.0,50.3,94,0,1,,,,,,
2024-05-20 03:40:00,1018.00,52.0,50.3,94,0,17,,,,,,
2024-05-20 04:00:00,1018.00,52.0,50.3,94,0,2,,,,,,
2024-05-20 04:15:00,1018.10,52.0,50.3,94,2,28,,,,,,
2024-05-20 04:30:00,1018.10,52.0,50.3,94,1,42,,,,,,
2024-05-20 04:40:00,1018.20,52.0,50.3,94,0,1,,,,,,
2024-05-20 05:00:00,1018.20,52.0,50.3,94,0,76,,,,,,
2024-05-20 05:10:00,1018.20,52.0,50.3,94,1,75,,,,,,
2024-05-20 05:30:00,1018.00,52.0,50.3,94,0,1,,,,,,
2024-05-20 05:45:00,1018.00,52.0,50.6,94,0,1,,,,,,
2024-05-20 06:00:00,1018.10,52.0,50.3,94,0,0,,,,,,
2024-05-20 06:15:00,1018.10,53.0,51.3,94,0,0,,,,,,
2024-05-20 06:30:00,1018.10,53.0,51.3,94,0,0,,,,,,
2024-05-20 06:45:00,1018.00,53.0,51.3,94,0,0,,,,,,
2024-05-20 07:00:00,1018.00,53.0,51.0,93,0,0,,,,,,
2024-05-20 07:15:00,1018.10,54.0,52.0,92,0,0,,,,,,
2024-05-20 07:30:00,1018.10,54.0,51.7,92,0,1,,,,,,
2024-05-20 07:45:00,1018.00,54.0,51.4,90,0,1,,,,,,
2024-05-20 08:00:00,1017.90,55.0,52.1,90,0,171,,,,,,
2024-05-20 08:15:00,1018.10,55.0,51.8,89,0,161,,,,,,
2024-05-20 08:30:00,1018.30,56.0,52.8,88,0,120,,,,,,
2024-05-20 08:45:00,1018.00,56.0,52.2,86,0,0,,,,,,
2024-05-20 08:55:00,1018.00,57.0,53.2,87,1,231,,,,,,
2024-05-20 09:15:00,1017.90,58.0,53.8,85,1,111,,,,,,
2024-05-20 09:30:00,1017.90,58.0,54.5,87,2,108,,,,,,
2024-05-20 09:45:00,1017.80,58.0,54.5,87,6,140,,,,,,
2024-05-20 10:00:00,1017.70,58.0,54.5,87,2,109,,,,,,
2024-05-20 10:15:00,1017.70,59.0,54.8,85,2,131,,,,,,
2024-05-20 10:30:00,1017.50,60.0,54.8,83,1,128,,,,,,
2024-05-20 10:45:00,1017.20,61.0,56.1,84,5,102,,,,,,
2024-05-20 11:00:00,1017.30,61.0,56.1,84,5,144,,,,,,
2024-05-20 11:15:00,1017.40,61.0,54.8,79,6,131,,,,,,
2024-05-20 11:30:00,1017.30,62.0,55.4,79,7,119,,,,,,
2024-05-20 11:45:00,1017.20,62.0,55.8,79,6,101,,,,,,
2024-05-20 12:00:00,1016.90,62.0,55.1,78,1,117,,,,,,
2024-05-20 12:15:00,1016.80,63.0,55.7,76,7,130,,,,,,
2024-05-20 12:45:00,1016.70,64.0,56.3,76,7,121,,,,,,
2024-05-20 13:00:00,1016.70,65.0,57.2,75,6,148,,,,,,
2024-05-20 13:15:00,1016.30,65.0,56.5,73,4,138,,,,,,
2024-05-20 13:30:00,1016.20,65.0,55.8,72,6,113,,,,,,
2024-05-20 13:45:00,1016.10,65.0,56.1,73,6,126,,,,,,
2024-05-20 13:50:00,1016.00,66.0,57.1,73,7,144,,,,,,
2024-05-20 14:15:00,1015.90,66.0,57.1,73,6,98,,,,,,
2024-05-20 14:30:00,1016.00,67.0,57.3,71,2,41,,,,,,
2024-05-20 14:45:00,1015.70,67.0,56.9,69,4,56,,,,,,
2024-05-20 14:55:00,1015.70,67.0,56.5,68,4,144,,,,,,
2024-05-20 15:15:00,1015.70,67.0,54.4,63,2,121,,,,,,
2024-05-20 15:30:00,1015.50,67.0,54.8,65,4,160,,,,,,
2024-05-20 15:40:00,1015.60,67.0,54.4,63,2,83,,,,,,
2024-05-20 15:55:00,1015.40,67.0,52.6,60,5,60,,,,,,
2024-05-20 16:15:00,1015.30,68.0,52.2,57,7,69,,,,,,
2024-05-20 16:30:00,1015.10,67.0,50.3,54,2,59,,,,,,
2024-05-20 16:45:00,1015.10,67.0,48.8,51,2,61,,,,,,
2024-05-20 17:00:00,1015.00,66.0,48.9,53,2,78,,,,,,
2024-05-20 17:15:00,1015.00,65.0,48.4,54,8,89,,,,,,
2024-05-20 17:30:00,1014.90,64.0,48.9,57,1,84,,,,,,
2024-05-20 17:45:00,1014.90,63.0,49.8,61,1,98,,,,,,
2024-05-20 18:00:00,1014.80,62.0,48.0,59,4,122,,,,,,
2024-05-20 18:15:00,1014.80,61.0,47.5,60,4,76,,,,,,
2024-05-20 18:30:00,1014.80,61.0,48.7,63,2,82,,,,,,
2024-05-20 18:45:00,1014.90,60.0,49.4,67,2,134,,,,,,
2024-05-20 19:00:00,1015.00,60.0,50.6,71,7,153,,,,,,
2024-05-20 19:15:00,1014.80,58.0,49.0,71,1,138,,,,,,
2024-05-20 19:30:00,1015.20,57.0,48.8,73,0,97,,,,,,
2024-05-20 19:40:00,1015.20,57.0,49.1,74,0,0,,,,,,
2024-05-20 20:00:00,1015.10,55.0,47.6,75,0,1,,,,,,
2024-05-20 20:15:00,1015.10,55.0,47.9,76,0,140,,,,,,
2024-05-20 20:30:00,1015.10,54.0,46.6,76,0,1,,,,,,
2024-05-20 20:45:00,1015.10,53.0,46.0,76,0,1,,,,,,
2024-05-20 21:00:00,1015.10,53.0,46.3,78,0,1,,,,,,
2024-05-20 21:15:00,1015.30,52.0,45.7,78,0,73,,,,,,
2024-05-20 21:30:00,1015.30,51.0,45.4,81,0,0,,,,,,
2024-05-20 21:45:00,1015.30,51.0,46.0,82,0,0,,,,,,
2024-05-20 22:00:00,1015.40,50.0,45.4,84,0,0,,,,,,
2024-05-20 22:15:00,1015.30,49.0,45.0,86,0,0,,,,,,
2024-05-20 22:30:00,1015.40,48.0,44.0,85,0,0,,,,,,
2024-05-20 22:45:00,1015.40,47.0,43.6,87,0,0,,,,,,
2024-05-20 23:00:00,1015.40,47.0,43.6,87,0,0,,,,,,
2024-05-20 23:15:00,1015.50,47.0,43.9,89,0,0,,,,,,
2024-05-20 23:30:00,1015.50,46.0,43.2,89,0,344,,,,,,
2024-05-20 23:45:00,1015.50,46.0,43.2,89,0,0,,,,,,
2024-05-20 23:55:00,1015.50,45.0,42.2,90,0,344,,,,,,
2024-05-21 00:15:00,1015.40,45.0,42.5,90,1,287,,,,,,
2024-05-21 00:25:00,1015.30,44.0,41.5,90,0,0,,,,,,
2024-05-21 00:40:00,1015.20,44.0,41.8,92,0,0,,,,,,
2024-05-21 00:55:00,1015.10,44.0,41.8,92,0,0,,,,,,
2024-05-21 01:15:00,1015.10,44.0,41.8,92,0,287,,,,,,
2024-05-21 01:30:00,1015.00,43.0,40.8,92,0,0,,,,,,
2024-05-21 01:45:00,1014.80,43.0,41.1,93,1,287,,,,,,
2024-05-21 02:00:00,1014.80,43.0,41.1,93,0,0,,,,,,
2024-05-21 02:15:00,1015.00,42.0,40.1,92,0,311,,,,,,
2024-05-21 02:30:00,1014.70,42.0,40.1,92,0,0,,,,,,
2024-05-21 02:45:00,1014.50,42.0,40.1,92,0,0,,,,,,
2024-05-21 03:00:00,1014.40,42.0,40.4,93,0,287,,,,,,
2024-05-21 03:15:00,1014.30,42.0,40.4,93,0,0,,,,,,
2024-05-21 03:30:00,1014.30,41.0,39.4,94,0,0,,,,,,
2024-05-21 03:45:00,1014.00,41.0,39.4,94,0,0,,,,,,
2024-05-21 03:55:00,1014.00,41.0,39.4,94,0,0,,,,,,
2024-05-21 04:15:00,1014.00,41.0,39.4,94,0,0,,,,,,
2024-05-21 04:25:00,1014.00,41.0,39.4,94,0,0,,,,,,
2024-05-21 04:45:00,1014.10,41.0,39.4,94,0,0,,,,,,
2024-05-21 05:00:00,1014.00,42.0,40.7,94,0,0,,,,,,
2024-05-21 05:15:00,1014.10,43.0,41.7,95,0,0,,,,,,
2024-05-21 05:30:00,1014.20,44.0,42.7,94,0,0,,,,,,
2024-05-21 05:40:00,1014.00,45.0,43.4,94,0,0,,,,,,
2024-05-21 05:55:00,1014.10,47.0,45.1,92,0,0,,,,,,
2024-05-21 06:15:00,1014.10,49.0,45.3,86,0,0,,,,,,
2024-05-21 06:30:00,1014.00,52.0,47.6,84,0,0,,,,,,
2024-05-21 06:45:00,1013.80,53.0,47.3,81,0,179,,,,,,
2024-05-21 06:55:00,1013.70,53.0,47.0,80,0,0,,,,,,
2024-05-21 07:15:00,1013.60,54.0,47.3,78,0,219,,,,,,
2024-05-21 07:30:00,1013.70,56.0,49.2,78,1,148,,,,,,
2024-05-21 07:45:00,1013.80,56.0,49.6,79,2,134,,,,,,
2024-05-21 08:00:00,1013.70,56.0,49.2,78,2,125,,,,,,
2024-05-21 08:15:00,1013.80,58.0,52.2,80,1,146,,,,,,
2024-05-21 08:30:00,1013.70,58.0,51.2,78,2,81,,,,,,
2024-05-21 08:45:00,1013.60,58.0,51.5,78,1,127,,,,,,
2024-05-21 09:00:00,1013.50,60.0,53.1,78,0,99,,,,,,
2024-05-21 09:15:00,1013.80,60.0,52.4,75,2,142,,,,,,
2024-05-21 09:25:00,1013.50,60.0,52.8,76,2,112,,,,,,
2024-05-21 09:45:00,1013.40,60.0,52.4,75,5,114,,,,,,
2024-05-21 09:55:00,1013.30,61.0,52.6,74,5,133,,,,,,
2024-05-21 10:15:00,1012.80,59.0,49.2,70,4,119,,,,,,
2024-05-21 10:30:00,1012.80,61.0,50.8,68,11,134,,,,,,
2024-05-21 10:45:00,1012.70,60.0,50.2,69,10,132,,,,,,
2024-05-21 11:00:00,1012.60,60.0,50.2,69,6,115,,,,,,
2024-05-21 11:15:00,1012.50,61.0,50.4,68,8,136,,,,,,
2024-05-21 11:30:00,1012.30,60.0,49.8,69,4,130,,,,,,
2024-05-21 11:45:00,1012.70,61.0,52.6,74,7,125,,,,,,
2024-05-21 12:00:00,1012.30,61.0,52.3,73,10,154,,,,,,
2024-05-21 12:15:00,1012.30,62.0,50.9,66,10,103,,,,,,
2024-05-21 12:30:00,1012.30,60.0,50.9,71,10,129,,,,,,
2024-05-21 12:40:00,1012.20,61.0,48.3,62,5,150,,,,,,
2024-05-21 12:50:00,1012.00,60.0,47.4,62,10,135,,,,,,
2024-05-21 13:15:00,1012.00,63.0,48.4,58,6,152,,,,,,
2024-05-21 13:30:00,1012.00,62.0,49.3,63,13,148,,,,,,
2024-05-21 13:45:00,1012.10,60.0,52.0,74,6,138,,,,,,
2024-05-21 13:50:00,1012.10,60.0,52.8,76,6,110,,,,,,
2024-05-21 14:15:00,1011.90,60.0,53.1,78,8,74,,,,,,
2024-05-21 14:30:00,1011.80,60.0,52.4,75,8,84,,,,,,
2024-05-21 14:45:00,1012.00,61.0,54.1,78,2,50,,,,,,
2024-05-21 15:00:00,1011.80,60.0,53.8,80,5,95,,,,,,
2024-05-21 15:15:00,1011.70,60.0,54.5,82,6,93,,,,,,
2024-05-21 15:30:00,1011.60,61.0,55.5,81,2,88,,,,,,
2024-05-21 15:45:00,1011.60,60.0,54.5,82,2,44,,,,,,
2024-05-21 16:00:00,1011.60,59.0,54.2,84,2,114,,,,,,
2024-05-21 16:15:00,1011.60,58.0,53.5,84,4,84,,,,,,
2024-05-21 16:30:00,1011.70,58.0,53.5,84,1,78,,,,,,
2024-05-21 16:45:00,1011.80,58.0,54.1,86,0,131,,,,,,
2024-05-21 17:00:00,1011.70,57.0,53.2,87,2,43,,,,,,
2024-05-21 17:15:00,1011.50,58.0,54.1,86,6,44,,,,,,
2024-05-21 17:30:00,1011.60,57.0,53.5,88,2,29,,,,,,
2024-05-21 17:45:00,1011.80,57.0,53.8,89,2,37,,,,,,
2024-05-21 18:00:00,1011.50,57.0,54.1,89,2,69,,,,,,
2024-05-21 18:15:00,1011.50,57.0,54.1,89,1,113,,,,,,
2024-05-21 18:20:00,1011.50,56.0,53.1,90,2,88,,,,,,
2024-05-21 18:45:00,1011.40,56.0,53.1,90,0,61,,,,,,
2024-05-21 19:00:00,1011.80,56.0,53.1,90,2,71,,,,,,
2024-05-21 19:15:00,1011.30,56.0,53.4,91,0,45,,,,,,
2024-05-21 19:25:00,1011.20,56.0,53.1,90,1,38,,,,,,
2024-05-21 19:45:00,1011.20,56.0,53.4,91,1,117,,,,,,
2024-05-21 19:55:00,1011.30,56.0,53.4,91,2,132,,,,,,
2024-05-21 20:15:00,1011.50,56.0,53.7,92,1,94,,,,,,
2024-05-21 20:30:00,1011.50,56.0,53.7,92,1,111,,,,,,
2024-05-21 20:40:00,1011.60,56.0,53.7,92,0,0,,,,,,
2024-05-21 21:00:00,1011.50,56.0,53.7,92,0,0,,,,,,
2024-05-21 21:15:00,1011.40,56.0,53.7,92,0,0,,,,,,
2024-05-21 21:30:00,1011.50,56.0,53.7,92,0,0,,,,,,
2024-05-21 21:35:00,1011.50,56.0,53.7,92,0,0,,,,,,
2024-05-21 22:00:00,1011.50,56.0,53.7,92,0,0,,,,,,
2024-05-21 22:15:00,1011.60,56.0,53.7,92,0,0,,,,,,
2024-05-21 22:30:00,1011.80,56.0,53.7,92,0,0,,,,,,
2024-05-21 22:45:00,1011.70,55.0,52.7,92,0,0,,,,,,
2024-05-21 23:00:00,1011.70,56.0,53.7,92,0,0,,,,,,
2024-05-21 23:15:00,1011.50,55.0,52.7,92,0,291,,,,,,
2024-05-21 23:30:00,1011.60,55.0,52.7,92,0,0,,,,,,
2024-05-21 23:45:00,1011.50,55.0,52.7,92,0,0,,,,,,
2024-05-21 23:55:00,1011.50,55.0,52.7,92,0,0,,,,,,
2024-05-22 00:15:00,1011.50,54.0,52.0,92,0,0,,,,,,
2024-05-22 00:30:00,1011.50,54.0,52.0,92,0,0,,,,,,
2024-05-22 00:45:00,1011.40,54.0,52.3,93,0,0,,,,,,
2024-05-22 00:55:00,1011.50,54.0,52.3,93,0,0,,,,,,
2024-05-22 01:15:00,1011.30,54.0,52.3,93,0,0,,,,,,
2024-05-22 01:30:00,1011.30,54.0,52.6,95,0,0,,,,,,
2024-05-22 01:45:00,1011.30,55.0,53.6,94,0,1,,,,,,
2024-05-22 02:00:00,1011.30,55.0,53.3,93,0,1,,,,,,
2024-05-22 02:15:00,1011.10,55.0,53.3,93,0,1,,,,,,
2024-05-22 02:30:00,1011.20,55.0,53.3,93,0,1,,,,,,
2024-05-22 02:45:00,1011.30,55.0,53.3,93,0,1,,,,,,
2024-05-22 03:00:00,1011.50,55.0,53.3,93,0,103,,,,,,
2024-05-22 03:10:00,1011.10,55.0,53.6,94,0,0,,,,,,
2024-05-22 03:30:00,1011.10,55.0,53.6,94,0,0,,,,,,
2024-05-22 03:45:00,1011.10,55.0,53.6,94,0,0,,,,,,
2024-05-22 04:00:00,1011.10,55.0,53.6,94,0,0,,,,,,
2024-05-22 04:10:00,1011.00,55.0,53.6,94,0,0,,,,,,
2024-05-22 04:20:00,1011.10,55.0,53.6,94,0,0,,,,,,
2024-05-22 04:40:00,1011.10,55.0,53.6,94,0,0,,,,,,
2024-05-22 04:55:00,1011.20,55.0,53.6,94,0,0,,,,,,
2024-05-22 05:15:00,1011.30,55.0,53.6,94,0,1,,,,,,
2024-05-22 05:30:00,1011.30,55.0,53.6,94,0,79,,,,,,
2024-05-22 05:45:00,1011.40,55.0,53.6,94,0,79,,,,,,
2024-05-22 06:00:00,1011.60,55.0,53.6,94,0,210,,,,,,
2024-05-22 06:15:00,1011.50,55.0,53.6,94,0,1,,,,,,
2024-05-22 06:30:00,1011.50,55.0,53.6,94,1,147,,,,,,
2024-05-22 06:40:00,1011.50,55.0,53.6,94,0,0,,,,,,
2024-05-22 07:00:00,1011.60,55.0,53.3,93,1,22,,,,,,
2024-05-22 07:15:00,1011.40,56.0,54.0,92,0,25,,,,,,
2024-05-22 07:30:00,1011.40,56.0,53.7,92,0,335,,,,,,
2024-05-22 07:45:00,1011.60,57.0,54.4,91,0,0,,,,,,
2024-05-22 08:00:00,1011.60,57.0,53.8,89,0,0,,,,,,
2024-05-22 08:15:00,1011.60,58.0,54.8,88,0,0,,,,,,
2024-05-22 08:30:00,1012.10,58.0,54.5,87,0,133,,,,,,
2024-05-22 08:45:00,1011.90,58.0,55.1,89,1,133,,,,,,
2024-05-22 09:00:00,1011.70,58.0,55.1,89,4,127,,,,,,
2024-05-22 09:15:00,1011.70,58.0,55.1,89,2,106,,,,,,
2024-05-22 09:25:00,1011.80,58.0,55.1,89,1,142,,,,,,
2024-05-22 09:35:00,1011.90,58.0,55.1,89,2,115,,,,,,
2024-05-22 10:00:00,1011.80,58.0,55.1,89,0,1,,,,,,
2024-05-22 10:15:00,1011.80,58.0,55.1,89,2,140,,,,,,
2024-05-22 10:30:00,1011.90,58.0,55.1,89,6,132,,,,,,
2024-05-22 10:45:00,1011.80,57.0,54.4,91,2,102,,,,,,
2024-05-22 11:00:00,1011.70,57.0,54.7,92,0,1,,,,,,
2024-05-22 11:15:00,1011.50,59.0,56.7,92,1,177,,,,,,
2024-05-22 11:30:00,1011.40,60.0,57.0,89,0,137,,,,,,
2024-05-22 11:40:00,1011.30,60.0,56.4,87,2,107,,,,,,
2024-05-22 12:00:00,1011.40,59.0,55.8,88,4,136,,,,,,
2024-05-22 12:15:00,1011.40,58.0,55.4,90,6,89,,,,,,
2024-05-22 12:30:00,1011.70,57.0,54.4,91,2,95,,,,,,
2024-05-22 12:45:00,1011.40,57.0,54.7,92,2,119,,,,,,
2024-05-22 13:00:00,1011.20,57.0,54.7,92,1,136,,,,,,
2024-05-22 13:15:00,1011.10,58.0,55.7,92,2,96,,,,,,
2024-05-22 13:20:00,1011.00,58.0,55.7,92,2,116,,,,,,
2024-05-22 13:45:00,1011.00,56.0,53.7,92,2,130,,,,,,
2024-05-22 14:00:00,1011.00,56.0,54.0,92,2,124,,,,,,
2024-05-22 14:15:00,1011.00,56.0,54.3,94,3,128,,,,,,
2024-05-22 14:30:00,1010.90,56.0,54.6,95,3,123,,,,,,
2024-05-22 14:45:00,1010.80,55.0,53.6,94,2,109,,,,,,
2024-05-22 14:50:00,1010.80,56.0,54.6,95,2,132,,,,,,
2024-05-22 15:15:00,1010.90,56.0,54.6,95,0,30,,,,,,
2024-05-22 15:25:00,1010.70,56.0,54.9,95,0,1,,,,,,
2024-05-22 15:45:00,1010.60,56.0,54.9,95,0,1,,,,,,
2024-05-22 16:00:00,1010.50,56.0,54.9,95,0,114,,,,,,
2024-05-22 16:15:00,1010.50,56.0,54.6,95,2,39,,,,,,
2024-05-22 16:30:00,1010.80,56.0,53.7,92,1,61,,,,,,
2024-05-22 16:45:00,1010.60,56.0,53.4,91,0,349,,,,,,
2024-05-22 17:00:00,1010.40,56.0,53.1,90,1,61,,,,,,
2024-05-22 17:10:00,1010.60,56.0,53.1,90,0,283,,,,,,
2024-05-22 17:30:00,1010.00,55.0,52.4,90,0,0,,,,,,
2024-05-22 17:45:00,1010.10,55.0,52.4,90,0,0,,,,,,
2024-05-22 18:00:00,1010.10,55.0,52.7,92,0,0,,,,,,
2024-05-22 18:10:00,1010.00,55.0,52.7,92,0,234,,,,,,
2024-05-22 18:30:00,1009.90,55.0,53.0,92,0,0,,,,,,
2024-05-22 18:45:00,1009.80,54.0,52.0,92,0,1,,,,,,
2024-05-22 19:00:00,1010.00,54.0,51.7,92,4,64,,,,,,
2024-05-22 19:10:00,1010.00,54.0,51.4,90,4,48,,,,,,
2024-05-22 19:30:00,1009.50,54.0,51.7,92,1,32,,,,,,
2024-05-22 19:40:00,1009.60,54.0,51.7,92,1,343,,,,,,
2024-05-22 19:50:00,1009.50,54.0,51.7,92,0,295,,,,,,
2024-05-22 20:15:00,1009.50,53.0,50.4,90,4,50,,,,,,
2024-05-22 20:25:00,1009.70,53.0,50.4,90,4,52,,,,,,
2024-05-22 20:45:00,1009.80,53.0,50.4,90,1,19,,,,,,
2024-05-22 21:00:00,1009.70,53.0,50.4,90,4,327,,,,,,
2024-05-22 21:10:00,1009.70,53.0,50.4,90,4,34,,,,,,
2024-05-22 21:30:00,1009.70,52.0,49.5,90,6,28,,,,,,
2024-05-22 21:45:00,1009.90,52.0,49.5,90,2,263,,,,,,
2024-05-22 22:00:00,1009.80,52.0,49.2,90,0,92,,,,,,
2024-05-22 22:15:00,1009.90,52.0,49.2,90,11,32,,,,,,
2024-05-22 22:25:00,1009.90,52.0,49.2,90,2,69,,,,,,
2024-05-22 22:45:00,1009.80,52.0,49.2,90,4,63,,,,,,
2024-05-22 23:00:00,1010.00,52.0,49.2,90,2,337,,,,,,
2024-05-22 23:15:00,1010.00,52.0,49.2,90,0,6,,,,,,
2024-05-22 23:30:00,1010.00,52.0,49.2,90,1,6,,,,,,
2024-05-22 23:45:00,1010.00,52.0,49.2,90,4,309,,,,,,
2024-05-23 00:15:00,1009.70,51.0,48.2,89,4,313,,,,,,
2024-05-23 00:30:00,1009.80,51.0,48.5,90,8,348,,,,,,
2024-05-23 00:45:00,1009.70,51.0,48.2,89,2,331,,,,,,
2024-05-23 01:00:00,1010.10,51.0,48.2,89,1,351,,,,,,
2024-05-23 01:15:00,1010.20,51.0,48.5,90,1,28,,,,,,
2024-05-23 01:30:00,1010.10,51.0,48.5,90,0,271,,,,,,
2024-05-23 01:45:00,1010.10,51.0,48.5,90,1,4,,,,,,
2024-05-23 02:00:00,1010.10,51.0,48.5,90,2,61,,,,,,
2024-05-23 02:15:00,1010.30,51.0,48.5,90,0,22,,,,,,
2024-05-23 02:30:00,1010.50,51.0,48.5,90,0,350,,,,,,
2024-05-23 02:45:00,1010.40,51.0,48.2,89,1,107,,,,,,
2024-05-23 03:00:00,1010.30,51.0,48.2,89,4,5,,,,,,
2024-05-23 03:15:00,1010.20,51.0,48.2,89,2,342,,,,,,
2024-05-23 03:30:00,1010.20,51.0,48.2,89,8,44,,,,,,
2024-05-23 03:40:00,1010.50,51.0,48.2,89,2,348,,,,,,
2024-05-23 04:00:00,1010.40,51.0,48.2,89,7,315,,,,,,
2024-05-23 04:10:00,1010.60,51.0,48.2,89,0,4,,,,,,
2024-05-23 04:30:00,1010.70,51.0,47.9,88,2,302,,,,,,
2024-05-23 04:45:00,1010.80,51.0,47.9,88,1,59,,,,,,
2024-05-23 05:00:00,1011.00,51.0,47.9,88,0,12,,,,,,
2024-05-23 05:15:00,1011.20,51.0,47.6,87,2,70,,,,,,
2024-05-23 05:30:00,1011.30,51.0,47.6,87,2,53,,,,,,
2024-05-23 05:45:00,1011.40,51.0,47.6,87,5,38,,,,,,
2024-05-23 06:00:00,1011.60,51.0,47.6,87,7,321,,,,,,
2024-05-23 06:10:00,1011.90,51.0,47.6,87,4,320,,,,,,
2024-05-23 06:30:00,1011.70,51.0,47.6,87,0,0,,,,,,
2024-05-23 06:40:00,1012.20,51.0,47.9,88,0,277,,,,,,
2024-05-23 07:00:00,1011.90,50.0,47.2,89,1,234,,,,,,
2024-05-23 07:15:00,1012.00,50.0,47.2,89,1,325,,,,,,
2024-05-23 07:30:00,1012.00,50.0,47.2,89,2,334,,,,,,
2024-05-23 07:45:00,1011.90,51.0,47.6,87,1,26,,,,,,
2024-05-23 08:00:00,1012.10,51.0,47.3,87,2,47,,,,,,
2024-05-23 08:15:00,1012.20,51.0,47.3,87,0,316,,,,,,
2024-05-23 08:30:00,1012.70,51.0,47.3,87,1,57,,,,,,
2024-05-23 08:45:00,1012.90,51.0,47.3,87,1,281,,,,,,
2024-05-23 09:00:00,1012.70,51.0,47.3,87,2,341,,,,,,
2024-05-23 09:15:00,1012.80,51.0,47.6,87,0,358,,,,,,
2024-05-23 09:20:00,1013.30,51.0,47.3,87,5,325,,,,,,
2024-05-23 09:45:00,1012.90,51.0,47.6,87,0,326,,,,,,
2024-05-23 10:00:00,1013.00,52.0,48.2,86,1,335,,,,,,
2024-05-23 10:15:00,1013.00,52.0,48.2,86,4,289,,,,,,
2024-05-23 10:25:00,1013.00,52.0,48.2,86,2,315,,,,,,
2024-05-23 10:45:00,1013.30,52.0,48.6,88,1,235,,,,,,
2024-05-23 11:00:00,1013.10,51.0,47.6,87,1,251,,,,,,
2024-05-23 11:15:00,1013.10,51.0,47.9,88,2,238,,,,,,
2024-05-23 11:30:00,1013.20,51.0,47.9,88,0,358,,,,,,
2024-05-23 11:45:00,1013.20,51.0,47.9,88,0,0,,,,,,
2024-05-23 12:00:00,1013.30,51.0,48.2,89,2,83,,,,,,
2024-05-23 12:15:00,1013.70,52.0,48.9,89,0,284,,,,,,
2024-05-23 12:30:00,1013.40,52.0,48.6,88,0,158,,,,,,
2024-05-23 12:45:00,1013.60,52.0,48.9,89,0,280,,,,,,
2024-05-23 13:00:00,1013.60,52.0,48.6,88,2,275,,,,,,
2024-05-23 13:15:00,1013.30,52.0,48.6,88,0,0,,,,,,
2024-05-23 13:30:00,1013.80,53.0,48.9,85,1,63,,,,,,
2024-05-23 13:45:00,1013.40,53.0,48.9,85,2,231,,,,,,
2024-05-23 14:00:00,1013.50,53.0,48.9,85,2,0,,,,,,
2024-05-23 14:15:00,1013.60,53.0,48.9,85,0,289,,,,,,
2024-05-23 14:30:00,1013.30,53.0,48.6,84,0,348,,,,,,
2024-05-23 14:45:00,1013.30,53.0,48.9,85,6,295,,,,,,
2024-05-23 15:00:00,1013.50,53.0,48.9,85,6,12,,,,,,
2024-05-23 15:15:00,1013.40,53.0,49.2,86,7,25,,,,,,
2024-05-23 15:30:00,1013.50,52.0,48.6,88,7,1,,,,,,
2024-05-23 15:45:00,1013.60,53.0,49.2,86,8,32,,,,,,
2024-05-23 16:00:00,1013.90,53.0,49.2,86,2,51,,,,,,
2024-05-23 16:15:00,1013.60,53.0,49.2,86,8,56,,,,,,
2024-05-23 16:30:00,1013.80,53.0,49.2,86,3,24,,,,,,
2024-05-23 16:45:00,1014.10,53.0,49.2,86,2,15,,,,,,
2024-05-23 17:00:00,1013.60,53.0,49.5,87,0,35,,,,,,
2024-05-23 17:15:00,1013.70,53.0,49.2,86,1,43,,,,,,
2024-05-23 17:30:00,1013.90,53.0,48.9,85,0,334,,,,,,
2024-05-23 17:45:00,1013.90,53.0,48.9,85,4,43,,,,,,
2024-05-23 18:00:00,1013.90,53.0,48.9,85,2,76,,,,,,
2024-05-23 18:10:00,1013.90,53.0,49.2,86,1,3,,,,,,
2024-05-23 18:30:00,1013.90,53.0,49.2,86,1,11,,,,,,
2024-05-23 18:45:00,1014.10,53.0,49.2,86,2,85,,,,,,
2024-05-23 19:00:00,1014.00,53.0,49.2,86,0,3,,,,,,
2024-05-23 19:15:00,1014.30,53.0,49.5,87,2,85,,,,,,
2024-05-23 19:30:00,1014.50,53.0,49.5,87,2,20,,,,,,
2024-05-23 19:45:00,1014.20,53.0,49.8,88,5,57,,,,,,
2024-05-23 20:00:00,1014.40,53.0,49.5,87,2,50,,,,,,
2024-05-23 20:15:00,1014.40,53.0,49.5,87,4,350,,,,,,
2024-05-23 20:30:00,1014.50,53.0,49.5,87,5,34,,,,,,
2024-05-23 20:45:00,1014.50,53.0,49.5,87,0,59,,,,,,
2024-05-23 21:00:00,1014.60,53.0,49.5,87,0,3,,,,,,
2024-05-23 21:15:00,1014.70,53.0,49.5,87,0,41,,,,,,
2024-05-23 21:30:00,1014.70,53.0,49.5,87,0,1,,,,,,
2024-05-23 22:00:00,1014.90,53.0,49.5,87,0,15,,,,,,
2024-05-23 22:15:00,1014.80,53.0,49.5,87,0,0,,,,,,
2024-05-23 22:30:00,1014.70,52.0,48.6,88,0,0,,,,,,
2024-05-23 22:45:00,1014.70,52.0,48.6,88,0,0,,,,,,
2024-05-23 23:00:00,1014.50,52.0,48.9,89,0,0,,,,,,
2024-05-23 23:15:00,1014.50,52.0,48.9,89,0,301,,,,,,
2024-05-23 23:30:00,1014.40,52.0,49.2,90,0,0,,,,,,
2024-05-23 23:40:00,1014.30,52.0,49.2,90,0,0,,,,,,
2024-05-24 00:10:00,1014.40,52.0,49.5,90,0,285,,,,,,
2024-05-24 00:30:00,1014.30,52.0,49.8,92,0,0,,,,,,
2024-05-24 00:40:00,1014.30,52.0,49.8,92,0,0,,,,,,
2024-05-24 01:00:00,1014.30,52.0,49.8,92,0,0,,,,,,
2024-05-24 01:10:00,1014.30,52.0,49.8,92,0,0,,,,,,
2024-05-24 01:30:00,1014.10,52.0,50.0,93,0,0,,,,,,
2024-05-24 01:45:00,1014.10,51.0,49.0,93,0,0,,,,,,
2024-05-24 01:55:00,1014.00,51.0,49.0,93,0,0,,,,,,
2024-05-24 02:15:00,1014.20,51.0,49.0,93,0,325,,,,,,
2024-05-24 02:25:00,1013.90,51.0,48.8,92,0,0,,,,,,
2024-05-24 02:45:00,1013.90,51.0,48.8,92,0,298,,,,,,
2024-05-24 03:00:00,1013.80,51.0,48.8,92,0,0,,,,,,
2024-05-24 03:15:00,1014.30,52.0,49.8,92,0,320,,,,,,
2024-05-24 03:30:00,1013.70,52.0,49.8,92,0,0,,,,,,
2024-05-24 03:45:00,1014.20,52.0,49.8,92,0,314,,,,,,
2024-05-24 04:00:00,1013.50,52.0,49.8,92,0,0,,,,,,
2024-05-24 04:15:00,1013.50,52.0,49.5,90,0,0,,,,,,
2024-05-24 04:30:00,1013.40,52.0,49.8,92,0,288,,,,,,
2024-05-24 04:45:00,1013.40,52.0,49.8,92,0,0,,,,,,
2024-05-24 05:00:00,1013.30,52.0,49.8,92,0,0,,,,,,
2024-05-24 05:15:00,1013.50,52.0,50.0,93,0,0,,,,,,
2024-05-24 05:30:00,1013.60,52.0,50.0,93,0,0,,,,,,
2024-05-24 05:45:00,1013.90,52.0,50.0,93,0,0,,,,,,
2024-05-24 06:00:00,1013.90,52.0,49.8,92,0,298,,,,,,
2024-05-24 06:15:00,1014.10,52.0,49.8,92,0,0,,,,,,
2024-05-24 06:25:00,1014.20,52.0,49.8,92,0,0,,,,,,
2024-05-24 06:45:00,1014.40,53.0,50.7,92,0,261,,,,,,
2024-05-24 07:00:00,1014.70,53.0,50.7,92,0,326,,,,,,
2024-05-24 07:15:00,1014.60,53.0,50.7,92,0,0,,,,,,
2024-05-24 07:30:00,1015.00,53.0,50.7,92,0,255,,,,,,
2024-05-24 07:45:00,1014.80,53.0,50.4,90,0,0,,,,,,
2024-05-24 08:00:00,1015.10,53.0,50.4,90,0,326,,,,,,
2024-05-24 08:15:00,1015.00,54.0,51.4,90,0,0,,,,,,
2024-05-24 08:30:00,1015.10,54.0,51.4,90,0,0,,,,,,
2024-05-24 08:45:00,1015.30,54.0,51.4,90,0,0,,,,,,
2024-05-24 09:00:00,1015.30,54.0,51.4,90,0,159,,,,,,
2024-05-24 09:15:00,1015.40,54.0,51.4,90,0,159,,,,,,
2024-05-24 09:25:00,1015.30,54.0,51.7,92,0,159,,,,,,
2024-05-24 09:45:00,1015.40,54.0,51.4,90,0,0,,,,,,
2024-05-24 10:00:00,1015.40,54.0,51.4,90,2,99,,,,,,
2024-05-24 10:15:00,1015.50,55.0,52.4,90,2,127,,,,,,
2024-05-24 10:30:00,1015.50,55.0,52.1,90,0,127,,,,,,
2024-05-24 10:45:00,1015.50,55.0,51.8,89,1,85,,,,,,
2024-05-24 11:00:00,1015.50,56.0,52.8,88,0,1,,,,,,
2024-05-24 11:05:00,1015.40,57.0,53.5,88,0,0,,,,,,
2024-05-24 11:30:00,1015.40,58.0,53.8,85,1,128,,,,,,
2024-05-24 11:45:00,1015.30,58.0,54.1,86,2,118,,,,,,
2024-05-24 12:00:00,1015.30,57.0,52.9,85,6,134,,,,,,
2024-05-24 12:15:00,1015.10,58.0,54.1,86,5,116,,,,,,
2024-05-24 12:30:00,1015.50,58.0,53.5,84,2,131,,,,,,
2024-05-24 12:40:00,1015.20,59.0,54.5,84,1,111,,,,,,
2024-05-24 13:00:00,1015.20,60.0,55.1,84,2,105,,,,,,
2024-05-24 13:05:00,1015.10,60.0,54.8,83,2,80,,,,,,
2024-05-24 13:30:00,1015.30,60.0,54.5,82,2,109,,,,,,
2024-05-24 13:45:00,1015.40,59.0,54.5,84,6,126,,,,,,
2024-05-24 14:00:00,1015.50,58.0,53.5,84,4,128,,,,,,
2024-05-24 14:15:00,1015.50,58.0,53.5,84,2,126,,,,,,
2024-05-24 14:30:00,1015.60,57.0,53.2,87,8,134,,,,,,
2024-05-24 14:45:00,1015.60,57.0,53.8,89,6,116,,,,,,
2024-05-24 15:00:00,1015.60,58.0,54.8,88,4,136,,,,,,
2024-05-24 15:15:00,1015.70,58.0,54.5,87,5,113,,,,,,
2024-05-24 15:30:00,1016.20,58.0,54.1,86,4,112,,,,,,
2024-05-24 15:45:00,1015.70,58.0,53.8,85,6,105,,,,,,
2024-05-24 16:00:00,1016.00,58.0,53.5,84,2,72,,,,,,
2024-05-24 16:05:00,1015.70,59.0,54.8,85,2,35,,,,,,
2024-05-24 16:30:00,1015.70,58.0,54.5,87,6,112,,,,,,
2024-05-24 16:45:00,1015.80,57.0,53.5,88,6,109,,,,,,
2024-05-24 17:00:00,1015.80,57.0,54.1,89,6,115,,,,,,
2024-05-24 17:15:00,1016.00,57.0,54.1,89,5,143,,,,,,
2024-05-24 17:20:00,1016.40,57.0,54.4,91,6,122,,,,,,
2024-05-24 17:45:00,1016.00,57.0,54.1,89,4,170,,,,,,
2024-05-24 18:00:00,1016.20,57.0,54.4,91,2,130,,,,,,
2024-05-24 18:15:00,1016.40,58.0,55.4,90,5,139,,,,,,
2024-05-24 18:30:00,1016.40,58.0,55.1,89,2,128,,,,,,
2024-05-24 18:45:00,1016.40,58.0,55.1,89,2,130,,,,,,
2024-05-24 19:00:00,1016.50,57.0,54.1,89,4,130,,,,,,
2024-05-24 19:15:00,1016.90,57.0,54.4,91,6,132,,,,,,
2024-05-24 19:30:00,1016.60,56.0,53.7,92,2,114,,,,,,
2024-05-24 19:45:00,1016.70,56.0,53.7,92,2,123,,,,,,
2024-05-24 20:00:00,1016.60,56.0,54.0,92,2,141,,,,,,
2024-05-24 20:15:00,1016.70,56.0,54.0,92,2,150,,,,,,
2024-05-24 20:30:00,1016.80,56.0,54.3,94,2,98,,,,,,
2024-05-24 20:45:00,1016.90,56.0,54.3,94,0,114,,,,,,
2024-05-24 21:00:00,1017.10,56.0,54.6,95,0,1,,,,,,
2024-05-24 21:10:00,1017.20,56.0,54.6,95,1,125,,,,,,
2024-05-24 21:30:00,1017.70,55.0,53.6,94,0,115,,,,,,
2024-05-24 21:40:00,1017.30,55.0,53.6,94,2,128,,,,,,
2024-05-24 22:00:00,1017.60,55.0,53.6,94,1,107,,,,,,
2024-05-24 22:15:00,1017.60,55.0,53.9,96,0,91,,,,,,
2024-05-24 22:30:00,1017.70,55.0,53.9,96,1,109,,,,,,
2024-05-24 22:45:00,1017.70,55.0,53.9,96,0,1,,,,,,
2024-05-24 23:00:00,1017.70,55.0,53.9,96,0,1,,,,,,
2024-05-24 23:15:00,1017.70,55.0,53.9,96,0,1,,,,,,
2024-05-24 23:25:00,1017.70,55.0,53.9,96,0,1,,,,,,
2024-05-24 23:45:00,1017.90,55.0,53.9,96,0,1,,,,,,
2024-05-25 00:15:00,1017.70,55.0,53.9,96,0,1,,,,,,
2024-05-25 00:30:00,1017.70,55.0,53.9,96,0,1,,,,,,
2024-05-25 00:45:00,1017.70,55.0,53.9,96,0,1,,,,,,
2024-05-25 01:00:00,1017.70,55.0,53.9,96,0,1,,,,,,
2024-05-25 01:15:00,1017.80,55.0,53.9,96,0,1,,,,,,
2024-05-25 01:30:00,1017.80,55.0,54.2,96,0,1,,,,,,
2024-05-25 01:45:00,1017.90,54.0,53.2,97,0,1,,,,,,
2024-05-25 02:00:00,1018.00,55.0,54.2,96,0,22,,,,,,
2024-05-25 02:15:00,1017.80,55.0,54.2,96,1,55,,,,,,
2024-05-25 02:30:00,1017.80,55.0,54.2,96,0,102,,,,,,
2024-05-25 02:45:00,1018.00,54.0,53.2,97,0,41,,,,,,
2024-05-25 03:00:00,1017.80,54.0,53.2,97,0,1,,,,,,
2024-05-25 03:15:00,1017.80,54.0,53.2,97,0,1,,,,,,
2024-05-25 03:30:00,1017.80,54.0,53.2,97,0,1,,,,,,
2024-05-25 03:45:00,1017.80,54.0,53.2,97,0,61,,,,,,
2024-05-25 04:00:00,1017.70,53.0,51.9,96,1,59,,,,,,
2024-05-25 04:10:00,1017.70,53.0,52.2,96,0,1,,,,,,
2024-05-25 04:30:00,1017.70,53.0,52.2,96,0,55,,,,,,
2024-05-25 04:45:00,1017.70,53.0,52.2,96,0,1,,,,,,
2024-05-25 05:00:00,1017.70,53.0,52.2,96,0,102,,,,,,
2024-05-25 05:10:00,1017.90,53.0,52.2,96,0,127,,,,,,
2024-05-25 05:30:00,1017.90,53.0,51.9,96,0,1,,,,,,
2024-05-25 05:45:00,1017.90,53.0,51.9,96,0,125,,,,,,
2024-05-25 06:00:00,1018.00,54.0,52.9,95,0,1,,,,,,
2024-05-25 06:15:00,1017.80,54.0,52.9,95,0,1,,,,,,
2024-05-25 06:30:00,1017.90,54.0,52.9,95,0,1,,,,,,
2024-05-25 06:45:00,1017.70,55.0,53.9,96,0,1,,,,,,
2024-05-25 07:00:00,1017.70,55.0,53.6,94,0,1,,,,,,
2024-05-25 07:15:00,1017.70,56.0,54.6,95,0,1,,,,,,
2024-05-25 07:30:00,1017.70,57.0,55.0,92,1,105,,,,,,
2024-05-25 07:45:00,1017.60,59.0,56.1,90,1,149,,,,,,
2024-05-25 08:00:00,1017.60,59.0,55.5,88,0,136,,,,,,
2024-05-25 08:15:00,1017.50,60.0,56.1,87,0,1,,,,,,
2024-05-25 08:30:00,1017.50,61.0,57.4,88,2,122,,,,,,
2024-05-25 08:45:00,1017.30,59.0,55.5,88,4,128,,,,,,
2024-05-25 08:55:00,1017.60,59.0,56.1,90,2,107,,,,,,
2024-05-25 09:10:00,1017.60,59.0,55.8,88,2,113,,,,,,
2024-05-25 09:30:00,1017.50,61.0,56.8,86,0,124,,,,,,
2024-05-25 09:45:00,1017.70,63.0,57.1,80,0,145,,,,,,
2024-05-25 10:00:00,1017.60,63.0,56.7,80,0,0,,,,,,
2024-05-25 10:15:00,1017.40,63.0,56.4,79,0,0,,,,,,
2024-05-25 10:30:00,1017.40,63.0,56.4,79,1,154,,,,,,
2024-05-25 10:45:00,1017.30,64.0,56.6,77,1,252,,,,,,
2024-05-25 11:00:00,1017.30,64.0,56.6,77,0,110,,,,,,
2024-05-25 11:15:00,1017.50,63.0,56.0,78,1,200,,,,,,
2024-05-25 11:30:00,1017.20,64.0,54.8,72,2,151,,,,,,
2024-05-25 11:45:00,1017.20,66.0,55.1,68,6,231,,,,,,
2024-05-25 11:55:00,1017.10,67.0,55.3,66,1,310,,,,,,
2024-05-25 12:10:00,1017.10,65.0,54.2,67,2,303,,,,,,
2024-05-25 12:30:00,1017.20,66.0,52.6,62,2,261,,,,,,
2024-05-25 12:45:00,1017.20,67.0,52.6,60,2,150,,,,,,
2024-05-25 13:00:00,1017.10,67.0,51.7,58,0,2,,,,,,
2024-05-25 13:15:00,1017.10,65.0,52.5,64,1,190,,,,,,
2024-05-25 13:30:00,1017.00,67.0,50.8,56,2,234,,,,,,
2024-05-25 13:45:00,1016.90,67.0,51.7,58,4,215,,,,,,
2024-05-25 14:00:00,1017.00,68.0,54.0,61,5,100,,,,,,
2024-05-25 14:15:00,1016.80,68.0,52.2,57,2,272,,,,,,
2024-05-25 14:30:00,1016.70,67.0,51.7,58,2,243,,,,,,
2024-05-25 14:45:00,1016.50,67.0,50.8,56,1,235,,,,,,
2024-05-25 15:00:00,1016.40,66.0,51.7,60,1,255,,,,,,
2024-05-25 15:15:00,1016.20,69.0,52.6,56,0,272,,,,,,
2024-05-25 15:30:00,1016.00,69.0,51.6,53,4,173,,,,,,
2024-05-25 15:45:00,1016.00,67.0,49.3,53,2,198,,,,,,
2024-05-25 16:00:00,1015.80,65.0,49.9,58,2,136,,,,,,
2024-05-25 16:15:00,1015.80,66.0,50.3,56,0,1,,,,,,
2024-05-25 16:30:00,1015.60,66.0,51.2,58,0,177,,,,,,
2024-05-25 16:45:00,1015.60,66.0,51.7,60,0,164,,,,,,
2024-05-25 17:00:00,1015.40,66.0,50.3,56,1,236,,,,,,
2024-05-25 17:15:00,1015.70,67.0,49.3,53,0,125,,,,,,
2024-05-25 17:30:00,1015.40,67.0,50.3,54,0,190,,,,,,
2024-05-25 17:45:00,1015.70,67.0,51.3,57,0,155,,,,,,
2024-05-25 18:00:00,1015.20,67.0,50.8,56,0,1,,,,,,
2024-05-25 18:15:00,1015.20,68.0,51.2,54,0,173,,,,,,
2024-05-25 18:30:00,1015.20,68.0,51.2,54,1,257,,,,,,
2024-05-25 18:45:00,1015.20,69.0,51.6,53,0,294,,,,,,
2024-05-25 19:00:00,1015.30,68.0,50.2,52,1,164,,,,,,
2024-05-25 19:10:00,1015.10,67.0,50.8,56,0,0,,,,,,
2024-05-25 19:30:00,1015.20,67.0,50.8,56,0,0,,,,,,
2024-05-25 19:40:00,1015.30,66.0,51.7,60,1,132,,,,,,
2024-05-25 20:00:00,1015.30,64.0,51.6,63,0,166,,,,,,
2024-05-25 20:15:00,1015.30,63.0,51.9,66,0,0,,,,,,
2024-05-25 20:25:00,1015.20,62.0,51.7,69,0,1,,,,,,
2024-05-25 20:45:00,1015.30,61.0,52.6,74,0,1,,,,,,
2024-05-25 20:55:00,1015.30,61.0,52.6,74,0,1,,,,,,
2024-05-25 21:15:00,1015.40,60.0,53.5,78,0,0,,,,,,
2024-05-25 21:30:00,1015.60,59.0,52.8,80,0,332,,,,,,
2024-05-25 21:45:00,1015.20,58.0,52.2,80,0,0,,,,,,
2024-05-25 22:00:00,1015.20,58.0,52.9,82,1,91,,,,,,
2024-05-25 22:10:00,1015.10,58.0,51.5,78,0,58,,,,,,
2024-05-25 22:30:00,1015.70,58.0,52.2,80,0,148,,,,,,
2024-05-25 22:45:00,1015.70,58.0,52.5,81,0,148,,,,,,
2024-05-25 23:00:00,1015.60,58.0,52.5,81,0,73,,,,,,
2024-05-25 23:15:00,1015.40,58.0,52.5,81,0,77,,,,,,
2024-05-25 23:30:00,1015.20,57.0,52.2,83,0,77,,,,,,
2024-05-25 23:45:00,1015.20,57.0,51.6,82,0,77,,,,,,
2024-05-26 00:15:00,1015.20,56.0,51.5,84,0,5,,,,,,
2024-05-26 00:30:00,1015.00,56.0,51.9,85,0,5,,,,,,
2024-05-26 00:45:00,1015.00,55.0,51.2,86,0,5,,,,,,
2024-05-26 00:55:00,1015.00,55.0,51.2,86,0,5,,,,,,
2024-05-26 01:15:00,1014.90,55.0,51.8,89,0,5,,,,,,
2024-05-26 01:30:00,1014.90,55.0,52.1,90,0,5,,,,,,
2024-05-26 01:45:00,1014.80,55.0,52.4,90,0,90,,,,,,
2024-05-26 02:00:00,1014.70,54.0,51.4,90,0,90,,,,,,
2024-05-26 02:15:00,1014.50,54.0,51.1,89,0,87,,,,,,
2024-05-26 02:30:00,1014.60,54.0,51.1,89,0,134,,,,,,
2024-05-26 02:45:00,1014.60,54.0,51.1,89,0,82,,,,,,
2024-05-26 03:00:00,1014.50,53.0,50.1,89,0,82,,,,,,
2024-05-26 03:15:00,1014.40,52.0,49.5,90,0,13,,,,,,
2024-05-26 03:30:00,1014.30,51.0,48.8,92,0,0,,,,,,
2024-05-26 03:45:00,1013.90,51.0,49.0,93,0,0,,,,,,
2024-05-26 04:00:00,1014.00,51.0,49.0,93,0,0,,,,,,
2024-05-26 04:15:00,1013.90,51.0,49.0,93,0,327,,,,,,
2024-05-26 04:30:00,1013.90,51.0,49.0,93,0,327,,,,,,
2024-05-26 04:45:00,1013.90,51.0,49.0,93,0,327,,,,,,
2024-05-26 05:00:00,1013.90,51.0,49.0,93,0,327,,,,,,
2024-05-26 05:15:00,1013.90,51.0,49.0,93,0,327,,,,,,
2024-05-26 05:25:00,1013.90,51.0,49.0,93,0,327,,,,,,
2024-05-26 05:45:00,1013.30,52.0,50.0,93,0,97,,,,,,
2024-05-26 06:00:00,1013.50,52.0,49.8,92,0,58,,,,,,
2024-05-26 06:15:00,1013.30,53.0,50.1,89,1,73,,,,,,
2024-05-26 06:30:00,1013.30,54.0,51.1,89,1,107,,,,,,
2024-05-26 06:45:00,1013.20,55.0,51.5,87,1,120,,,,,,
2024-05-26 07:00:00,1013.20,56.0,51.5,84,2,56,,,,,,
2024-05-26 07:15:00,1013.00,56.0,51.9,85,3,99,,,,,,
2024-05-26 07:30:00,1012.90,56.0,51.9,85,5,34,,,,,,
2024-05-26 07:45:00,1013.00,56.0,51.9,85,4,43,,,,,,
2024-05-26 08:00:00,1012.90,56.0,51.9,85,5,76,,,,,,
2024-05-26 08:15:00,1012.70,56.0,51.9,85,6,115,,,,,,
2024-05-26 08:30:00,1012.70,57.0,52.5,84,4,82,,,,,,
2024-05-26 08:45:00,1012.80,57.0,52.9,85,6,81,,,,,,
2024-05-26 09:00:00,1012.70,56.0,51.9,85,6,78,,,,,,
2024-05-26 09:15:00,1012.50,57.0,53.2,87,5,76,,,,,,
2024-05-26 09:30:00,1012.40,57.0,52.5,84,4,85,,,,,,
2024-05-26 09:45:00,1012.30,56.0,51.9,85,5,92,,,,,,
2024-05-26 10:00:00,1012.40,56.0,51.9,85,6,78,,,,,,
2024-05-26 10:15:00,1012.60,55.0,51.5,87,6,44,,,,,,
2024-05-26 10:30:00,1012.40,54.0,51.1,89,6,62,,,,,,
2024-05-26 10:45:00,1012.00,55.0,52.4,90,4,105,,,,,,
2024-05-26 11:00:00,1012.00,54.0,51.1,89,5,86,,,,,,
2024-05-26 11:15:00,1011.90,54.0,51.4,90,5,50,,,,,,
2024-05-26 11:30:00,1011.80,54.0,51.7,92,5,77,,,,,,
2024-05-26 11:45:00,1011.50,53.0,50.7,92,4,28,,,,,,
2024-05-26 12:00:00,1011.40,53.0,51.0,93,2,93,,,,,,
2024-05-26 12:15:00,1011.30,53.0,51.0,93,2,61,,,,,,
2024-05-26 12:25:00,1011.30,53.0,51.3,94,4,81,,,,,,
2024-05-26 12:35:00,1011.20,53.0,51.3,94,6,79,,,,,,
2024-05-26 13:00:00,1010.90,54.0,52.6,95,4,39,,,,,,
2024-05-26 13:15:00,1010.50,55.0,53.3,93,5,84,,,,,,
2024-05-26 13:30:00,1010.50,55.0,52.7,92,6,86,,,,,,
2024-05-26 13:45:00,1010.40,56.0,54.0,92,4,98,,,,,,
2024-05-26 13:55:00,1010.30,56.0,53.7,92,6,64,,,,,,
2024-05-26 14:15:00,1010.00,55.0,52.7,92,2,51,,,,,,
2024-05-26 14:30:00,1009.70,56.0,54.0,92,3,40,,,,,,
2024-05-26 14:45:00,1009.70,56.0,53.7,92,2,58,,,,,,
2024-05-26 15:00:00,1009.50,56.0,53.4,91,2,79,,,,,,
2024-05-26 15:15:00,1009.30,56.0,53.4,91,2,70,,,,,,
2024-05-26 15:30:00,1009.30,57.0,54.1,89,2,118,,,,,,
2024-05-26 15:45:00,1009.10,57.0,54.1,89,2,94,,,,,,
2024-05-26 16:00:00,1009.00,57.0,54.1,89,2,93,,,,,,
2024-05-26 16:15:00,1008.80,57.0,54.1,89,2,78,,,,,,
2024-05-26 16:30:00,1008.70,57.0,53.8,89,2,24,,,,,,
2024-05-26 16:45:00,1008.60,59.0,55.8,88,2,51,,,,,,
2024-05-26 17:00:00,1008.40,60.0,55.5,84,2,65,,,,,,
2024-05-26 17:15:00,1008.40,60.0,55.5,84,2,43,,,,,,
2024-05-26 17:30:00,1008.40,59.0,55.1,86,2,74,,,,,,
2024-05-26 17:45:00,1008.40,58.0,55.1,89,2,91,,,,,,
2024-05-26 18:00:00,1008.20,57.0,54.4,91,1,83,,,,,,
2024-05-26 18:05:00,1008.20,57.0,54.4,91,1,63,,,,,,
2024-05-26 18:20:00,1008.00,57.0,54.7,92,1,98,,,,,,
2024-05-26 18:45:00,1007.90,57.0,54.7,92,1,122,,,,,,
2024-05-26 19:00:00,1007.80,58.0,55.7,92,2,121,,,,,,
2024-05-26 19:15:00,1007.70,58.0,55.7,92,1,157,,,,,,
2024-05-26 19:30:00,1007.60,58.0,55.7,92,1,128,,,,,,
2024-05-26 19:45:00,1007.60,58.0,54.1,86,4,116,,,,,,
2024-05-26 19:55:00,1007.60,58.0,54.5,87,1,103,,,,,,
2024-05-26 20:15:00,1007.60,57.0,53.5,88,2,106,,,,,,
2024-05-26 20:30:00,1007.60,56.0,52.8,88,1,141,,,,,,
2024-05-26 20:45:00,1007.60,56.0,52.8,88,2,115,,,,,,
2024-05-26 20:55:00,1007.50,56.0,53.1,90,4,140,,,,,,
2024-05-26 21:15:00,1007.60,55.0,52.4,90,2,117,,,,,,
2024-05-26 21:30:00,1007.70,55.0,52.4,90,1,117,,,,,,
2024-05-26 21:45:00,1007.70,54.0,51.7,92,2,109,,,,,,
2024-05-26 22:00:00,1007.70,54.0,51.7,92,0,111,,,,,,
2024-05-26 22:15:00,1007.70,54.0,52.0,92,0,355,,,,,,
2024-05-26 22:25:00,1007.80,54.0,52.3,93,0,0,,,,,,
2024-05-26 22:40:00,1007.90,54.0,52.3,93,0,0,,,,,,
2024-05-26 23:00:00,1007.80,54.0,52.3,93,0,0,,,,,,
2024-05-26 23:15:00,1007.70,54.0,52.6,95,0,0,,,,,,
2024-05-26 23:30:00,1007.70,53.0,51.3,94,1,124,,,,,,
2024-05-26 23:45:00,1007.60,53.0,51.3,94,1,96,,,,,,
2024-05-27 00:15:00,1007.40,53.0,51.3,94,0,40,,,,,,
2024-05-27 00:30:00,1007.30,53.0,51.3,94,0,51,,,,,,
2024-05-27 00:45:00,1007.20,53.0,51.3,94,0,62,,,,,,
2024-05-27 01:00:00,1007.20,53.0,51.3,94,0,76,,,,,,
2024-05-27 01:15:00,1007.10,53.0,51.3,94,0,76,,,,,,
2024-05-27 01:30:00,1007.10,53.0,51.3,94,0,76,,,,,,
2024-05-27 01:45:00,1007.00,53.0,51.3,94,0,76,,,,,,
2024-05-27 02:00:00,1007.10,52.0,50.3,94,0,86,,,,,,
2024-05-27 02:15:00,1007.10,52.0,50.3,94,0,86,,,,,,
2024-05-27 02:30:00,1007.20,52.0,50.3,94,0,332,,,,,,
2024-05-27 02:45:00,1007.10,52.0,50.6,94,0,17,,,,,,
2024-05-27 03:00:00,1007.00,52.0,50.6,94,0,273,,,,,,
2024-05-27 03:10:00,1007.00,51.0,49.6,95,0,273,,,,,,
2024-05-27 03:30:00,1007.10,51.0,49.6,95,0,273,,,,,,
2024-05-27 03:45:00,1007.10,51.0,49.6,95,0,281,,,,,,
2024-05-27 04:00:00,1007.10,51.0,49.9,96,0,281,,,,,,
2024-05-27 04:15:00,1007.10,51.0,49.9,96,0,281,,,,,,
2024-05-27 04:30:00,1007.20,51.0,49.9,96,0,265,,,,,,
2024-05-27 04:45:00,1007.30,52.0,50.9,95,0,265,,,,,,
2024-05-27 05:00:00,1007.30,52.0,50.9,95,0,265,,,,,,
2024-05-27 05:15:00,1007.20,52.0,50.9,95,0,265,,,,,,
2024-05-27 05:30:00,1007.30,53.0,51.9,96,0,265,,,,,,
2024-05-27 05:40:00,1007.40,53.0,51.9,96,0,265,,,,,,
2024-05-27 06:00:00,1007.40,53.0,51.9,96,0,278,,,,,,
2024-05-27 06:15:00,1007.50,53.0,51.9,96,0,330,,,,,,
2024-05-27 06:30:00,1007.50,54.0,52.9,95,0,237,,,,,,
2024-05-27 06:45:00,1007.50,54.0,52.6,95,0,241,,,,,,
2024-05-27 07:00:00,1007.50,55.0,53.3,93,0,259,,,,,,
2024-05-27 07:15:00,1007.60,56.0,53.4,91,0,242,,,,,,
2024-05-27 07:30:00,1007.50,58.0,54.1,86,0,295,,,,,,
2024-05-27 07:45:00,1007.60,60.0,54.8,83,0,175,,,,,,
2024-05-27 07:55:00,1007.60,60.0,54.1,81,0,202,,,,,,
2024-05-27 08:10:00,1007.50,58.0,52.5,81,0,297,,,,,,
2024-05-27 08:25:00,1007.50,59.0,52.5,78,0,246,,,,,,
2024-05-27 08:45:00,1007.60,60.0,54.1,81,0,97,,,,,,
2024-05-27 08:55:00,1007.40,60.0,53.5,78,0,214,,,,,,
2024-05-27 09:15:00,1007.30,61.0,53.7,76,0,311,,,,,,
2024-05-27 09:25:00,1007.30,62.0,55.1,78,0,287,,,,,,
2024-05-27 09:45:00,1007.30,62.0,54.0,74,1,214,,,,,,
2024-05-27 10:00:00,1007.30,62.0,54.3,75,0,197,,,,,,
2024-05-27 10:15:00,1007.40,61.0,54.4,79,0,247,,,,,,
2024-05-27 10:20:00,1007.30,61.0,55.5,81,0,229,,,,,,
2024-05-27 10:45:00,1007.20,61.0,54.1,78,0,335,,,,,,
2024-05-27 11:00:00,1007.30,62.0,54.7,76,0,241,,,,,,
2024-05-27 11:15:00,1007.50,62.0,55.4,79,1,259,,,,,,
2024-05-27 11:30:00,1007.70,57.0,53.5,88,2,304,,,,,,
2024-05-27 11:45:00,1007.50,58.0,55.4,90,1,288,,,,,,
2024-05-27 12:00:00,1007.50,59.0,56.1,90,0,158,,,,,,
2024-05-27 12:10:00,1007.60,60.0,55.8,86,0,204,,,,,,
2024-05-27 12:30:00,1007.50,62.0,56.4,82,0,259,,,,,,
2024-05-27 12:45:00,1007.40,63.0,56.4,79,0,248,,,,,,
2024-05-27 13:00:00,1007.30,63.0,55.7,76,1,224,,,,,,
2024-05-27 13:15:00,1007.00,64.0,55.9,74,1,166,,,,,,
2024-05-27 13:25:00,1007.00,64.0,55.9,74,1,205,,,,,,
2024-05-27 13:45:00,1007.10,65.0,56.5,73,1,240,,,,,,
2024-05-27 14:00:00,1007.20,63.0,55.0,75,2,230,,,,,,
2024-05-27 14:15:00,1007.30,63.0,55.0,75,2,267,,,,,,
2024-05-27 14:30:00,1007.40,63.0,56.4,79,2,267,,,,,,
2024-05-27 14:45:00,1007.40,65.0,55.0,69,4,277,,,,,,
2024-05-27 15:00:00,1007.50,64.0,54.8,72,4,258,,,,,,
2024-05-27 15:15:00,1007.40,62.0,54.0,74,2,307,,,,,,
2024-05-27 15:30:00,1007.30,64.0,54.8,72,2,299,,,,,,
2024-05-27 15:45:00,1007.50,64.0,54.0,69,2,286,,,,,,
2024-05-27 16:00:00,1007.60,63.0,53.8,72,4,246,,,,,,
2024-05-27 16:15:00,1007.80,62.0,55.1,78,2,226,,,,,,
2024-05-27 16:30:00,1007.90,61.0,55.5,81,2,281,,,,,,
2024-05-27 16:45:00,1008.00,60.0,54.5,82,1,248,,,,,,
2024-05-27 17:00:00,1008.00,59.0,54.2,84,1,310,,,,,,
2024-05-27 17:15:00,1008.20,58.0,53.5,84,0,325,,,,,,
2024-05-27 17:30:00,1008.20,59.0,55.5,88,0,220,,,,,,
2024-05-27 17:45:00,1008.30,60.0,55.5,84,1,247,,,,,,
2024-05-27 18:00:00,1008.50,60.0,53.1,78,2,263,,,,,,
2024-05-27 18:15:00,1008.60,60.0,53.8,80,1,261,,,,,,
2024-05-27 18:25:00,1008.70,60.0,53.5,78,1,234,,,,,,
2024-05-27 18:45:00,1008.80,58.0,52.9,82,0,249,,,,,,
2024-05-27 19:00:00,1008.90,58.0,53.5,84,1,279,,,,,,
2024-05-27 19:15:00,1008.90,57.0,52.9,85,0,263,,,,,,
2024-05-27 19:30:00,1009.00,57.0,52.9,85,0,239,,,,,,
2024-05-27 19:45:00,1009.10,57.0,52.5,84,0,258,,,,,,
2024-05-27 20:00:00,1009.10,57.0,52.5,84,0,231,,,,,,
2024-05-27 20:15:00,1009.10,56.0,52.2,86,0,295,,,,,,
2024-05-27 20:30:00,1009.30,56.0,52.2,86,0,255,,,,,,
2024-05-27 20:45:00,1009.30,56.0,52.2,86,0,244,,,,,,
2024-05-27 21:00:00,1009.40,55.0,51.5,87,0,259,,,,,,
2024-05-27 21:15:00,1009.40,55.0,51.8,89,0,259,,,,,,
2024-05-27 21:30:00,1009.40,54.0,50.8,88,0,261,,,,,,
2024-05-27 21:40:00,1009.40,54.0,50.8,88,0,262,,,,,,
2024-05-27 22:00:00,1009.40,53.0,49.8,88,0,293,,,,,,
2024-05-27 22:15:00,1009.40,53.0,49.8,88,0,283,,,,,,
2024-05-27 22:30:00,1009.40,52.0,48.9,89,0,290,,,,,,
2024-05-27 22:45:00,1009.40,51.0,47.9,88,0,297,,,,,,
2024-05-27 23:00:00,1009.50,51.0,48.2,89,0,297,,,,,,
2024-05-27 23:15:00,1009.60,51.0,48.2,89,0,297,,,,,,
2024-05-27 23:30:00,1009.60,50.0,47.5,91,0,296,,,,,,
2024-05-27 23:35:00,1009.60,50.0,47.5,91,0,296,,,,,,
2024-05-28 00:15:00,1009.30,49.0,46.8,92,0,305,,,,,,
2024-05-28 00:30:00,1009.30,49.0,47.1,92,0,314,,,,,,
2024-05-28 00:45:00,1009.50,48.0,46.1,92,0,314,,,,,,
2024-05-28 01:00:00,1009.40,47.0,45.1,92,0,314,,,,,,
2024-05-28 01:15:00,1009.40,47.0,45.1,92,0,314,,,,,,
2024-05-28 01:30:00,1009.40,47.0,45.1,92,0,314,,,,,,
2024-05-28 01:45:00,1009.40,46.0,44.4,93,0,314,,,,,,
2024-05-28 02:00:00,1009.30,45.0,43.1,93,0,314,,,,,,
2024-05-28 02:15:00,1009.30,45.0,43.4,94,0,314,,,,,,
2024-05-28 02:30:00,1009.20,44.0,42.4,94,0,314,,,,,,
2024-05-28 02:45:00,1009.20,44.0,42.4,94,0,314,,,,,,
2024-05-28 03:00:00,1009.10,44.0,42.4,94,0,314,,,,,,
2024-05-28 03:15:00,1009.10,43.0,41.7,95,0,314,,,,,,
2024-05-28 03:30:00,1009.00,43.0,41.7,95,0,314,,,,,,
2024-05-28 03:45:00,1008.90,43.0,41.7,95,0,314,,,,,,
2024-05-28 04:00:00,1009.00,43.0,41.7,95,0,314,,,,,,
2024-05-28 04:15:00,1009.00,43.0,41.7,95,0,242,,,,,,
2024-05-28 04:30:00,1009.00,43.0,41.7,95,0,299,,,,,,
2024-05-28 04:45:00,1008.90,43.0,41.7,95,0,299,,,,,,
2024-05-28 04:55:00,1008.80,43.0,41.9,96,0,299,,,,,,
2024-05-28 05:15:00,1008.70,45.0,43.9,96,0,299,,,,,,
2024-05-28 05:25:00,1008.70,47.0,45.9,96,0,299,,,,,,
2024-05-28 05:45:00,1008.50,49.0,47.6,94,0,138,,,,,,
2024-05-28 06:00:00,1008.30,51.0,49.0,93,0,138,,,,,,
2024-05-28 06:15:00,1008.30,53.0,49.5,87,0,140,,,,,,
2024-05-28 06:30:00,1008.10,54.0,49.3,83,2,117,,,,,,
2024-05-28 06:45:00,1008.00,56.0,50.2,80,2,94,,,,,,
2024-05-28 07:00:00,1007.70,55.0,49.6,81,1,92,,,,,,
2024-05-28 07:15:00,1007.80,55.0,49.6,81,0,117,,,,,,
2024-05-28 07:30:00,1007.50,56.0,50.9,83,2,108,,,,,,
2024-05-28 07:45:00,1007.40,58.0,51.5,78,2,115,,,,,,
2024-05-28 08:00:00,1007.40,58.0,50.8,77,1,123,,,,,,
2024-05-28 08:15:00,1007.30,58.0,50.5,76,1,119,,,,,,
2024-05-28 08:25:00,1007.20,58.0,51.5,78,1,121,,,,,,
2024-05-28 08:45:00,1007.20,59.0,50.7,73,0,113,,,,,,
2024-05-28 08:55:00,1007.20,59.0,50.4,72,0,120,,,,,,
2024-05-28 09:15:00,1007.10,60.0,51.7,74,1,79,,,,,,
2024-05-28 09:25:00,1007.00,60.0,52.4,75,0,113,,,,,,
2024-05-28 09:35:00,1006.90,60.0,52.0,74,1,150,,,,,,
2024-05-28 10:00:00,1006.70,61.0,52.6,74,2,133,,,,,,
2024-05-28 10:10:00,1006.70,63.0,53.8,72,2,134,,,,,,
2024-05-28 10:25:00,1006.60,63.0,53.8,72,4,108,,,,,,
2024-05-28 10:45:00,1006.20,63.0,53.1,70,2,114,,,,,,
2024-05-28 11:00:00,1006.00,64.0,55.2,72,2,105,,,,,,
2024-05-28 11:10:00,1005.90,63.0,51.9,66,4,52,,,,,,
2024-05-28 11:30:00,1005.70,64.0,51.6,63,4,124,,,,,,
2024-05-28 11:45:00,1005.60,63.0,50.6,63,0,136,,,,,,
2024-05-28 12:00:00,1005.40,64.0,50.7,61,0,204,,,,,,
2024-05-28 12:15:00,1005.40,64.0,52.8,67,2,115,,,,,,
2024-05-28 12:25:00,1005.30,62.0,50.5,66,4,117,,,,,,
2024-05-28 12:45:00,1005.20,62.0,51.3,67,1,138,,,,,,
2024-05-28 12:55:00,1005.00,62.0,49.7,64,1,128,,,,,,
2024-05-28 13:15:00,1004.90,62.0,49.3,63,2,156,,,,,,
2024-05-28 13:45:00,1004.70,62.0,49.7,64,2,162,,,,,,
2024-05-28 13:55:00,1004.50,62.0,50.9,66,2,152,,,,,,
2024-05-28 14:15:00,1004.50,61.0,49.6,66,2,210,,,,,,
2024-05-28 14:30:00,1004.30,61.0,49.6,66,2,151,,,,,,
2024-05-28 14:45:00,1004.30,61.0,50.0,66,1,224,,,,,,
2024-05-28 14:50:00,1004.40,61.0,50.4,68,1,210,,,,,,
2024-05-28 15:10:00,1004.20,63.0,51.5,66,1,158,,,,,,
2024-05-28 15:30:00,1004.10,62.0,52.1,70,1,213,,,,,,
2024-05-28 15:40:00,1004.10,61.0,51.9,71,1,281,,,,,,
2024-05-28 16:00:00,1004.00,60.0,51.7,74,1,132,,,,,,
2024-05-28 16:15:00,1003.90,60.0,52.8,76,0,215,,,,,,
2024-05-28 16:30:00,1003.80,60.0,53.5,78,0,267,,,,,,
2024-05-28 16:45:00,1003.70,59.0,52.5,78,0,207,,,,,,
2024-05-28 17:00:00,1003.70,58.0,51.5,78,0,306,,,,,,
2024-05-28 17:15:00,1003.60,58.0,51.9,79,0,307,,,,,,
2024-05-28 17:30:00,1003.50,58.0,52.9,82,0,307,,,,,,
2024-05-28 17:40:00,1003.50,58.0,53.2,83,0,307,,,,,,
2024-05-28 18:00:00,1003.50,57.0,51.6,82,0,154,,,,,,
2024-05-28 18:15:00,1003.20,57.0,52.9,85,0,129,,,,,,
2024-05-28 18:30:00,1003.20,56.0,52.2,86,0,122,,,,,,
2024-05-28 18:45:00,1003.10,56.0,52.2,86,0,54,,,,,,
2024-05-28 19:00:00,1003.00,56.0,52.8,88,0,49,,,,,,
2024-05-28 19:10:00,1003.00,56.0,52.8,88,1,0,,,,,,
2024-05-28 19:30:00,1003.10,55.0,51.8,89,1,76,,,,,,
2024-05-28 19:45:00,1003.00,55.0,52.1,90,0,63,,,,,,
2024-05-28 20:00:00,1003.00,55.0,52.4,90,0,47,,,,,,
2024-05-28 20:15:00,1002.90,55.0,52.4,90,0,56,,,,,,
2024-05-28 20:30:00,1003.00,55.0,52.7,92,0,44,,,,,,
2024-05-28 20:45:00,1003.00,54.0,51.7,92,0,18,,,,,,
2024-05-28 20:55:00,1003.00,54.0,51.7,92,0,65,,,,,,
2024-05-28 21:10:00,1003.00,54.0,52.0,92,0,69,,,,,,
2024-05-28 21:30:00,1003.00,54.0,52.0,92,0,66,,,,,,
2024-05-28 21:45:00,1003.00,54.0,52.3,93,0,52,,,,,,
2024-05-28 22:00:00,1003.00,54.0,52.3,93,0,78,,,,,,
2024-05-28 22:15:00,1003.00,54.0,52.3,93,0,79,,,,,,
2024-05-28 22:30:00,1003.20,54.0,52.3,93,0,78,,,,,,
2024-05-28 22:41:00,1003.20,54.0,52.3,93,0,78,,,,,,
2024-05-28 23:08:00,1003.30,53.0,51.6,94,0,78,,,,,,
2024-05-28 23:25:00,1003.30,53.0,51.6,94,0,78,,,,,,
2024-05-28 23:59:00,1003.30,53.0,51.6,94,0,78,,,,,,
2024-05-29 00:11:00,1003.30,53.0,51.6,94,0,79,,,,,,
2024-05-29 00:24:00,1003.40,53.0,51.6,94,0,78,,,,,,
2024-05-29 00:40:00,1003.30,53.0,51.6,94,0,78,,,,,,
2024-05-29 00:53:00,1003.40,53.0,51.6,94,0,79,,,,,,
2024-05-29 01:10:00,1003.40,53.0,51.9,96,0,78,,,,,,
2024-05-29 01:25:00,1003.40,53.0,51.9,96,0,79,,,,,,
2024-05-29 01:38:00,1003.50,53.0,51.9,96,0,79,,,,,,
2024-05-29 01:50:00,1003.50,53.0,51.9,96,0,78,,,,,,
2024-05-29 02:14:00,1003.50,53.0,51.9,96,0,78,,,,,,
2024-05-29 02:39:00,1003.50,53.0,51.9,96,0,78,,,,,,
2024-05-29 02:52:00,1003.50,53.0,51.9,96,0,79,,,,,,
2024-05-29 03:39:00,1003.70,53.0,51.9,96,0,78,,,,,,
2024-05-29 04:00:00,1003.90,53.0,51.9,96,0,78,,,,,,
2024-05-29 04:15:00,1003.90,53.0,51.9,96,0,78,,,,,,
2024-05-29 04:30:00,1004.00,53.0,51.9,96,0,78,,,,,,
2024-05-29 04:45:00,1004.00,53.0,51.9,96,0,78,,,,,,
2024-05-29 05:00:00,1004.10,53.0,51.9,96,0,101,,,,,,
2024-05-29 05:10:00,1004.10,53.0,51.9,96,0,101,,,,,,
2024-05-29 05:30:00,1004.20,54.0,53.2,97,0,101,,,,,,
2024-05-29 05:45:00,1004.30,54.0,53.2,97,0,173,,,,,,
2024-05-29 06:00:00,1004.40,54.0,52.9,95,0,221,,,,,,
2024-05-29 06:15:00,1004.40,54.0,53.2,97,0,265,,,,,,
2024-05-29 06:30:00,1004.50,54.0,52.9,95,0,271,,,,,,
2024-05-29 06:45:00,1004.60,55.0,54.2,96,0,258,,,,,,
2024-05-29 07:00:00,1004.70,56.0,54.6,95,0,235,,,,,,
2024-05-29 07:15:00,1004.80,58.0,55.7,92,0,251,,,,,,
2024-05-29 07:30:00,1004.90,58.0,55.1,89,0,309,,,,,,
2024-05-29 07:45:00,1004.90,59.0,55.8,88,0,235,,,,,,
2024-05-29 08:00:00,1005.00,59.0,55.8,88,0,259,,,,,,
2024-05-29 08:15:00,1005.00,60.0,55.8,86,1,270,,,,,,
2024-05-29 08:30:00,1005.20,60.0,55.1,84,1,286,,,,,,
2024-05-29 08:45:00,1005.30,60.0,55.8,86,1,296,,,,,,
2024-05-29 09:00:00,1005.20,59.0,54.2,84,0,319,,,,,,
2024-05-29 09:15:00,1005.40,60.0,55.5,84,0,296,,,,,,
2024-05-29 09:30:00,1005.30,60.0,55.8,86,0,250,,,,,,
2024-05-29 09:40:00,1005.40,60.0,55.5,84,0,316,,,,,,
2024-05-29 09:55:00,1005.40,60.0,55.1,84,0,338,,,,,,
2024-05-29 10:15:00,1005.50,60.0,55.5,84,1,355,,,,,,
2024-05-29 10:30:00,1005.60,59.0,56.1,90,0,300,,,,,,
2024-05-29 10:45:00,1005.70,59.0,56.1,90,1,89,,,,,,
2024-05-29 11:00:00,1005.80,59.0,56.4,90,0,183,,,,,,
2024-05-29 11:15:00,1005.80,60.0,57.0,89,0,203,,,,,,
2024-05-29 11:30:00,1005.70,61.0,58.0,89,0,290,,,,,,
2024-05-29 11:45:00,1005.80,62.0,57.4,84,0,345,,,,,,
2024-05-29 11:55:00,1005.90,61.0,56.8,86,1,273,,,,,,
2024-05-29 12:15:00,1005.90,61.0,56.5,84,0,299,,,,,,
2024-05-29 12:25:00,1006.00,62.0,56.8,82,0,83,,,,,,
2024-05-29 12:45:00,1006.00,61.0,58.0,89,4,85,,,,,,
2024-05-29 13:00:00,1005.80,61.0,57.1,87,1,82,,,,,,
2024-05-29 13:10:00,1005.80,61.0,57.1,87,1,132,,,,,,
2024-05-29 13:30:00,1006.10,60.0,56.1,87,2,106,,,,,,
2024-05-29 13:45:00,1006.40,59.0,56.1,90,4,135,,,,,,
2024-05-29 14:00:00,1006.30,58.0,55.4,90,2,117,,,,,,
2024-05-29 14:15:00,1006.40,58.0,55.7,92,0,137,,,,,,
2024-05-29 14:30:00,1006.50,58.0,55.7,92,1,108,,,,,,
2024-05-29 14:45:00,1006.70,57.0,54.4,91,5,41,,,,,,
2024-05-29 15:00:00,1006.70,56.0,54.0,92,0,139,,,,,,
2024-05-29 15:15:00,1006.90,57.0,55.3,94,0,157,,,,,,
2024-05-29 15:30:00,1006.90,57.0,55.3,94,0,141,,,,,,
2024-05-29 15:45:00,1006.90,57.0,55.3,94,0,103,,,,,,
2024-05-29 16:00:00,1006.90,57.0,55.6,94,1,116,,,,,,
2024-05-29 16:15:00,1007.10,58.0,56.0,92,1,126,,,,,,
2024-05-29 16:30:00,1007.00,58.0,55.4,90,0,132,,,,,,
2024-05-29 16:45:00,1007.10,60.0,57.0,89,0,111,,,,,,
2024-05-29 17:00:00,1007.20,60.0,57.0,89,1,268,,,,,,
2024-05-29 17:15:00,1007.20,60.0,56.1,87,2,93,,,,,,
2024-05-29 17:30:00,1007.30,62.0,56.1,81,2,234,,,,,,
2024-05-29 17:45:00,1007.50,62.0,54.3,75,1,297,,,,,,
2024-05-29 17:55:00,1007.50,62.0,55.1,78,1,229,,,,,,
2024-05-29 18:15:00,1007.70,62.0,53.2,72,1,240,,,,,,
2024-05-29 18:30:00,1007.70,62.0,52.5,70,1,281,,,,,,
2024-05-29 18:45:00,1007.80,61.0,52.3,73,1,290,,,,,,
2024-05-29 19:00:00,1007.80,60.0,51.7,74,1,284,,,,,,
2024-05-29 19:15:00,1007.90,60.0,52.0,74,0,334,,,,,,
2024-05-29 19:30:00,1008.10,60.0,51.7,74,1,285,,,,,,
2024-05-29 19:45:00,1008.20,59.0,51.4,75,0,245,,,,,,
2024-05-29 20:00:00,1008.30,58.0,51.2,78,0,263,,,,,,
2024-05-29 20:15:00,1008.50,57.0,49.9,76,1,276,,,,,,
2024-05-29 20:30:00,1008.60,56.0,49.6,79,1,325,,,,,,
2024-05-29 20:45:00,1008.70,55.0,49.3,81,0,274,,,,,,
2024-05-29 21:00:00,1008.90,54.0,48.6,82,0,244,,,,,,
2024-05-29 21:15:00,1009.00,54.0,49.3,83,0,278,,,,,,
2024-05-29 21:25:00,1009.00,53.0,48.6,84,0,271,,,,,,
2024-05-29 21:35:00,1009.20,53.0,49.2,86,0,259,,,,,,
2024-05-29 21:55:00,1009.20,52.0,48.6,88,0,275,,,,,,
2024-05-29 22:15:00,1009.30,52.0,48.9,89,0,289,,,,,,
2024-05-29 22:30:00,1009.40,52.0,49.2,90,0,289,,,,,,
2024-05-29 22:45:00,1009.60,52.0,49.2,90,0,234,,,,,,
2024-05-29 23:00:00,1009.80,52.0,49.2,90,0,257,,,,,,
2024-05-29 23:15:00,1009.90,51.0,48.5,90,0,257,,,,,,
2024-05-29 23:20:00,1009.90,51.0,48.5,90,0,257,,,,,,
2024-05-29 23:40:00,1010.00,50.0,47.5,91,0,290,,,,,,
2024-05-30 00:15:00,1010.20,49.0,46.8,92,0,301,,,,,,
2024-05-30 00:30:00,1010.20,48.0,46.1,92,0,329,,,,,,
2024-05-30 00:45:00,1010.20,47.0,45.1,92,0,299,,,,,,
2024-05-30 01:00:00,1010.40,46.0,44.4,93,0,300,,,,,,
2024-05-30 01:10:00,1010.40,46.0,44.4,93,0,300,,,,,,
2024-05-30 01:30:00,1010.50,45.0,43.4,94,0,323,,,,,,
2024-05-30 01:45:00,1010.60,45.0,43.4,94,0,323,,,,,,
2024-05-30 02:00:00,1010.70,45.0,43.6,94,0,323,,,,,,
2024-05-30 02:15:00,1010.60,45.0,43.6,94,0,292,,,,,,
2024-05-30 02:30:00,1010.70,45.0,43.6,94,0,292,,,,,,
2024-05-30 02:45:00,1010.70,45.0,43.9,96,0,292,,,,,,
2024-05-30 03:00:00,1010.80,46.0,44.9,95,0,292,,,,,,
2024-05-30 03:15:00,1010.80,46.0,44.9,95,0,292,,,,,,
2024-05-30 03:30:00,1010.90,47.0,45.9,96,0,292,,,,,,
2024-05-30 04:00:00,1011.20,47.0,45.9,96,0,295,,,,,,
2024-05-30 04:15:00,1011.30,48.0,46.9,95,0,304,,,,,,
2024-05-30 04:30:00,1011.50,48.0,46.9,95,0,313,,,,,,
2024-05-30 04:45:00,1011.80,48.0,46.9,95,0,313,,,,,,
2024-05-30 04:55:00,1011.90,49.0,47.9,96,0,313,,,,,,
2024-05-30 05:15:00,1012.00,49.0,48.2,96,0,313,,,,,,
2024-05-30 05:30:00,1012.20,50.0,49.2,96,0,250,,,,,,
2024-05-30 05:45:00,1012.30,50.0,49.2,96,0,248,,,,,,
2024-05-30 06:00:00,1012.40,51.0,50.2,97,0,240,,,,,,
2024-05-30 06:15:00,1012.60,51.0,50.2,97,0,243,,,,,,
2024-05-30 06:25:00,1012.70,52.0,51.2,96,0,243,,,,,,
2024-05-30 06:45:00,1012.90,52.0,51.2,96,0,235,,,,,,
2024-05-30 07:00:00,1013.00,53.0,52.2,96,0,48,,,,,,
2024-05-30 07:15:00,1013.30,53.0,51.3,94,1,32,,,,,,
2024-05-30 07:30:00,1013.40,55.0,51.8,89,1,21,,,,,,
2024-05-30 07:45:00,1013.40,56.0,51.9,85,1,43,,,,,,
2024-05-30 08:00:00,1013.70,57.0,51.9,83,2,339,,,,,,
2024-05-30 08:15:00,1013.80,57.0,50.9,79,2,30,,,,,,
2024-05-30 08:30:00,1014.10,57.0,50.5,78,2,315,,,,,,
2024-05-30 08:45:00,1014.20,60.0,52.0,74,2,63,,,,,,
2024-05-30 08:50:00,1014.20,60.0,51.7,74,2,39,,,,,,
2024-05-30 09:15:00,1014.50,60.0,51.3,73,4,26,,,,,,
2024-05-30 09:30:00,1014.60,60.0,50.2,69,5,318,,,,,,
2024-05-30 09:45:00,1014.80,59.0,50.4,72,2,34,,,,,,
2024-05-30 10:00:00,1014.80,61.0,50.8,68,2,33,,,,,,
2024-05-30 10:15:00,1014.90,62.0,50.9,66,2,71,,,,,,
2024-05-30 10:30:00,1014.90,63.0,51.9,66,5,73,,,,,,
2024-05-30 10:45:00,1015.00,62.0,50.5,66,5,99,,,,,,
2024-05-30 11:00:00,1014.90,63.0,51.9,66,4,74,,,,,,
2024-05-30 11:05:00,1014.90,63.0,51.0,64,4,134,,,,,,
2024-05-30 11:30:00,1015.30,60.0,49.4,67,2,357,,,,,,
2024-05-30 11:45:00,1015.30,61.0,51.5,71,2,304,,,,,,
2024-05-30 12:00:00,1015.50,60.0,50.2,69,5,10,,,,,,
2024-05-30 12:15:00,1015.70,60.0,50.2,69,2,25,,,,,,
2024-05-30 12:30:00,1015.90,60.0,49.4,67,2,52,,,,,,
2024-05-30 12:45:00,1015.80,61.0,50.0,66,4,296,,,,,,
2024-05-30 13:00:00,1016.20,61.0,50.4,68,4,4,,,,,,
2024-05-30 13:15:00,1016.30,60.0,50.6,71,2,1,,,,,,
2024-05-30 13:30:00,1016.50,60.0,49.4,67,5,0,,,,,,
2024-05-30 13:45:00,1016.40,61.0,50.0,66,5,55,,,,,,
2024-05-30 14:00:00,1016.40,63.0,51.9,66,5,46,,,,,,
2024-05-30 14:15:00,1016.70,63.0,50.2,62,4,315,,,,,,
2024-05-30 14:30:00,1016.70,61.0,48.7,63,5,47,,,,,,
2024-05-30 14:45:00,1016.90,60.0,49.0,67,4,17,,,,,,
2024-05-30 15:00:00,1017.20,60.0,49.8,69,2,243,,,,,,
2024-05-30 15:15:00,1017.30,60.0,50.2,69,1,14,,,,,,
2024-05-30 15:30:00,1017.60,60.0,50.2,69,1,324,,,,,,
2024-05-30 15:45:00,1017.70,60.0,49.8,69,2,14,,,,,,
2024-05-30 16:00:00,1017.90,59.0,49.6,71,2,72,,,,,,
2024-05-30 16:15:00,1018.20,58.0,49.4,72,2,38,,,,,,
2024-05-30 16:30:00,1018.30,58.0,49.4,72,2,3,,,,,,
2024-05-30 16:45:00,1018.30,58.0,49.4,72,1,294,,,,,,
2024-05-30 17:00:00,1018.30,59.0,49.2,70,0,317,,,,,,
2024-05-30 17:15:00,1018.50,59.0,50.0,71,2,337,,,,,,
2024-05-30 17:30:00,1018.60,59.0,49.2,70,1,356,,,,,,
2024-05-30 17:40:00,1018.70,60.0,50.2,69,2,319,,,,,,
2024-05-30 18:00:00,1018.90,60.0,48.6,66,2,344,,,,,,
2024-05-30 18:15:00,1019.00,60.0,48.6,66,2,338,,,,,,
2024-05-30 18:25:00,1019.20,59.0,48.5,67,2,302,,,,,,
2024-05-30 18:45:00,1019.40,58.0,48.3,70,2,258,,,,,,
2024-05-30 19:00:00,1019.70,57.0,48.1,71,1,238,,,,,,
2024-05-30 19:15:00,1020.00,57.0,48.4,72,2,298,,,,,,
2024-05-30 19:30:00,1020.10,56.0,47.1,71,2,358,,,,,,
2024-05-30 19:45:00,1020.30,56.0,47.1,71,2,308,,,,,,
2024-05-30 20:00:00,1020.60,55.0,46.5,72,1,301,,,,,,
2024-05-30 20:15:00,1020.70,54.0,45.5,72,2,23,,,,,,
2024-05-30 20:30:00,1020.80,54.0,45.9,73,2,359,,,,,,
2024-05-30 20:45:00,1021.10,53.0,45.6,76,0,355,,,,,,
2024-05-30 21:00:00,1021.30,53.0,46.0,76,0,308,,,,,,
2024-05-30 21:15:00,1021.60,53.0,46.3,78,0,294,,,,,,
2024-05-30 21:30:00,1021.70,53.0,46.3,78,0,311,,,,,,
2024-05-30 21:45:00,1021.70,53.0,46.7,78,0,312,,,,,,
2024-05-30 22:00:00,1021.70,53.0,46.3,78,0,316,,,,,,
2024-05-30 22:15:00,1021.60,52.0,45.0,77,0,13,,,,,,
2024-05-30 22:30:00,1021.80,52.0,46.4,80,0,211,,,,,,
2024-05-30 22:45:00,1021.80,51.0,46.0,82,0,211,,,,,,
2024-05-30 23:00:00,1021.70,51.0,46.6,84,0,211,,,,,,
2024-05-30 23:15:00,1021.80,50.0,46.0,86,0,232,,,,,,
2024-05-30 23:30:00,1021.90,49.0,45.3,86,0,304,,,,,,
2024-05-30 23:45:00,1022.00,49.0,45.3,86,0,283,,,,,,
2024-05-31 00:15:00,1022.00,49.0,45.6,87,0,283,,,,,,
2024-05-31 00:30:00,1022.10,49.0,45.9,88,0,283,,,,,,
2024-05-31 00:45:00,1022.40,49.0,45.9,88,0,283,,,,,,
2024-05-31 01:00:00,1022.40,49.0,45.9,88,0,292,,,,,,
2024-05-31 01:15:00,1022.40,49.0,45.9,88,0,292,,,,,,
2024-05-31 01:30:00,1022.50,49.0,45.9,88,0,262,,,,,,
2024-05-31 01:45:00,1022.50,49.0,45.3,86,0,239,,,,,,
2024-05-31 02:00:00,1022.70,50.0,45.7,84,0,236,,,,,,
2024-05-31 02:15:00,1022.70,50.0,45.7,84,1,287,,,,,,
2024-05-31 02:25:00,1022.70,50.0,45.7,84,1,301,,,,,,
2024-05-31 02:45:00,1022.70,50.0,45.4,84,1,272,,,,,,
2024-05-31 03:00:00,1022.80,50.0,45.4,84,0,246,,,,,,
2024-05-31 03:10:00,1023.00,50.0,45.4,84,0,192,,,,,,
2024-05-31 03:30:00,1023.10,49.0,44.7,85,0,235,,,,,,
2024-05-31 03:45:00,1023.20,48.0,44.3,87,0,235,,,,,,
2024-05-31 04:00:00,1023.20,48.0,44.6,88,0,235,,,,,,
2024-05-31 04:15:00,1023.20,48.0,44.6,88,0,264,,,,,,
2024-05-31 04:30:00,1023.40,48.0,44.3,87,0,269,,,,,,
2024-05-31 04:45:00,1023.40,49.0,45.0,86,0,264,,,,,,
2024-05-31 05:00:00,1023.50,50.0,45.7,84,0,245,,,,,,
2024-05-31 05:15:00,1023.80,50.0,45.4,84,0,255,,,,,,
2024-05-31 05:30:00,1024.00,51.0,46.0,82,0,265,,,,,,
2024-05-31 05:45:00,1024.10,52.0,46.4,80,1,283,,,,,,
2024-05-31 06:00:00,1024.20,53.0,46.7,78,1,309,,,,,,
2024-05-31 06:15:00,1024.30,53.0,47.0,80,1,249,,,,,,
2024-05-31 06:25:00,1024.30,53.0,47.0,80,1,240,,,,,,
2024-05-31 06:45:00,1024.50,54.0,47.6,78,1,293,,,,,,
2024-05-31 07:00:00,1024.60,54.0,47.0,76,2,265,,,,,,
2024-05-31 07:15:00,1024.70,54.0,47.3,78,2,253,,,,,,
2024-05-31 07:30:00,1024.60,54.0,47.3,78,1,228,,,,,,
2024-05-31 07:45:00,1024.80,54.0,47.0,76,1,262,,,,,,
2024-05-31 08:00:00,1024.60,56.0,48.9,76,2,308,,,,,,
2024-05-31 08:15:00,1024.60,57.0,48.4,72,2,244,,,,,,
2024-05-31 08:25:00,1024.60,57.0,48.1,71,2,293,,,,,,
2024-05-31 08:45:00,1024.50,58.0,47.9,69,4,312,,,,,,
2024-05-31 09:00:00,1024.50,58.0,48.3,70,2,273,,,,,,
2024-05-31 09:15:00,1024.50,59.0,48.5,67,2,208,,,,,,
2024-05-31 09:30:00,1024.50,60.0,48.6,66,2,271,,,,,,
2024-05-31 09:45:00,1024.60,60.0,49.4,67,2,240,,,,,,
2024-05-31 10:00:00,1024.70,59.0,49.2,70,2,243,,,,,,
2024-05-31 10:15:00,1024.80,60.0,49.4,67,2,279,,,,,,
2024-05-31 10:25:00,1024.70,61.0,49.6,66,2,259,,,,,,
2024-05-31 10:45:00,1025.00,62.0,50.9,66,4,272,,,,,,
2024-05-31 10:55:00,1024.90,62.0,50.9,66,5,242,,,,,,
2024-05-31 11:15:00,1024.90,62.0,50.9,66,5,242,,,,,,
2024-05-31 11:30:00,1025.40,62.0,52.5,70,5,239,,,,,,
2024-05-31 11:40:00,1025.50,59.0,50.0,71,2,246,,,,,,
2024-05-31 11:50:00,1025.50,59.0,50.4,72,2,237,,,,,,
2024-05-31 12:15:00,1025.70,59.0,51.1,74,2,239,,,,,,
2024-05-31 12:30:00,1025.80,59.0,51.1,74,2,272,,,,,,
2024-05-31 12:45:00,1025.70,59.0,51.1,74,1,239,,,,,,
2024-05-31 13:00:00,1025.70,59.0,50.7,73,2,267,,,,,,
2024-05-31 13:15:00,1025.70,60.0,50.9,71,2,271,,,,,,
2024-05-31 13:30:00,1025.70,60.0,51.7,74,2,260,,,,,,
2024-05-31 13:40:00,1025.70,60.0,51.7,74,2,245,,,,,,
2024-05-31 14:00:00,1025.80,60.0,51.7,74,2,279,,,,,,
2024-05-31 14:15:00,1025.70,59.0,51.8,77,1,198,,,,,,
2024-05-31 14:25:00,1025.70,60.0,52.8,76,2,235,,,,,,
2024-05-31 14:45:00,1025.70,61.0,53.7,76,2,265,,,,,,
2024-05-31 15:00:00,1025.60,62.0,53.2,72,2,268,,,,,,
2024-05-31 15:15:00,1025.50,62.0,53.2,72,2,282,,,,,,
2024-05-31 15:30:00,1025.60,62.0,53.2,72,2,241,,,,,,
2024-05-31 15:45:00,1025.70,62.0,52.5,70,2,18,,,,,,
2024-05-31 16:00:00,1025.80,61.0,51.9,71,1,13,,,,,,
2024-05-31 16:15:00,1025.90,60.0,50.2,69,1,44,,,,,,
2024-05-31 16:25:00,1026.00,60.0,50.6,71,1,347,,,,,,
2024-05-31 16:40:00,1026.00,60.0,51.3,73,1,326,,,,,,
2024-05-31 16:55:00,1026.00,60.0,50.6,71,0,302,,,,,,
2024-05-31 17:15:00,1026.10,61.0,50.4,68,2,24,,,,,,
2024-05-31 17:25:00,1026.10,61.0,50.4,68,2,334,,,,,,
2024-05-31 17:45:00,1026.30,60.0,49.0,67,2,342,,,,,,
2024-05-31 18:00:00,1026.40,59.0,48.5,67,1,340,,,,,,
2024-05-31 18:10:00,1026.60,59.0,48.8,68,0,26,,,,,,
2024-05-31 18:30:00,1026.70,59.0,49.2,70,0,355,,,,,,
2024-05-31 18:45:00,1026.90,59.0,49.6,71,0,355,,,,,,
2024-05-31 19:00:00,1027.10,59.0,50.0,71,0,307,,,,,,
2024-05-31 19:15:00,1027.20,59.0,49.6,71,0,284,,,,,,
2024-05-31 19:30:00,1027.20,59.0,49.6,71,0,25,,,,,,
2024-05-31 19:45:00,1027.40,58.0,49.4,72,0,308,,,,,,
2024-05-31 20:00:00,1027.40,58.0,49.8,74,1,237,,,,,,
2024-05-31 20:10:00,1027.40,58.0,50.1,75,0,232,,,,,,
2024-05-31 20:30:00,1027.70,57.0,49.5,76,1,292,,,,,,
2024-05-31 20:40:00,1027.80,56.0,48.9,76,1,299,,,,,,
2024-05-31 21:00:00,1028.20,55.0,48.9,79,0,295,,,,,,
2024-05-31 21:15:00,1028.20,54.0,49.0,82,0,297,,,,,,
2024-05-31 21:30:00,1028.30,52.0,47.6,84,1,307,,,,,,
2024-05-31 21:45:00,1028.30,52.0,48.2,86,1,338,,,,,,
2024-05-31 21:55:00,1028.40,51.0,47.0,85,1,323,,,,,,
2024-05-31 22:15:00,1028.50,51.0,47.3,87,0,297,,,,,,
2024-05-31 22:30:00,1028.60,51.0,47.6,87,0,297,,,,,,
2024-05-31 22:45:00,1028.60,50.0,46.9,89,0,297,,,,,,
2024-05-31 23:00:00,1028.70,50.0,47.2,89,0,315,,,,,,
2024-05-31 23:15:00,1028.60,50.0,47.2,89,0,315,,,,,,
2024-05-31 23:30:00,1028.60,50.0,47.2,89,0,315,,,,,,
2024-05-31 23:45:00,1028.60,49.0,46.5,91,0,315,,,,,,
2024-06-01 00:15:00,1028.80,49.0,46.5,91,0,315,,,,,,
2024-06-01 00:30:00,1028.60,49.0,46.5,91,0,315,,,,,,
2024-06-01 00:40:00,1028.60,49.0,46.5,91,0,300,,,,,,
2024-06-01 01:15:00,1028.50,49.0,46.8,92,0,300,,,,,,
2024-06-01 01:30:00,1028.60,50.0,47.8,92,0,300,,,,,,
2024-06-01 01:45:00,1028.70,49.0,46.8,92,0,300,,,,,,
2024-06-01 02:05:00,1028.60,49.0,46.8,92,0,300,,,,,,
2024-06-01 02:30:00,1028.70,48.0,45.8,92,0,300,,,,,,
2024-06-01 02:45:00,1028.80,48.0,45.8,92,0,300,,,,,,
2024-06-01 03:15:00,1028.90,47.0,45.1,92,0,300,,,,,,
2024-06-01 03:30:00,1028.90,48.0,46.4,94,0,295,,,,,,
2024-06-01 03:40:00,1029.00,48.0,46.4,94,0,271,,,,,,
2024-06-01 04:15:00,1029.00,49.0,47.1,92,0,283,,,,,,
2024-06-01 04:25:00,1029.00,49.0,46.8,92,0,293,,,,,,
2024-06-01 04:45:00,1029.20,50.0,47.5,91,0,263,,,,,,
2024-06-01 05:15:00,1029.10,51.0,48.2,89,0,232,,,,,,
2024-06-01 05:30:00,1029.20,52.0,48.6,88,0,236,,,,,,
2024-06-01 05:45:00,1029.40,53.0,49.2,86,1,277,,,,,,
2024-06-01 06:15:00,1029.80,54.0,49.9,86,0,259,,,,,,
2024-06-01 06:30:00,1029.90,54.0,49.6,84,0,249,,,,,,
2024-06-01 06:40:00,1029.90,55.0,49.9,82,0,252,,,,,,
2024-06-01 07:10:00,1029.90,57.0,50.9,79,1,252,,,,,,
2024-06-01 07:30:00,1030.00,58.0,51.2,78,2,288,,,,,,
2024-06-01 07:40:00,1030.00,58.0,50.1,75,2,251,,,,,,
2024-06-01 08:15:00,1030.00,58.0,50.5,76,2,249,,,,,,
2024-06-01 08:30:00,1029.80,59.0,50.7,73,2,263,,,,,,
2024-06-01 08:45:00,1029.90,60.0,50.6,71,2,275,,,,,,
2024-06-01 09:15:00,1029.90,61.0,50.8,68,2,262,,,,,,
2024-06-01 09:30:00,1029.60,62.0,52.1,70,2,224,,,,,,
2024-06-01 09:45:00,1029.70,61.0,49.6,66,2,319,,,,,,
2024-06-01 10:15:00,1029.40,63.0,50.2,62,2,313,,,,,,
2024-06-01 10:30:00,1029.30,64.0,50.7,61,2,319,,,,,,
2024-06-01 10:40:00,1029.20,63.0,51.5,66,2,275,,,,,,
2024-06-01 11:15:00,1029.00,63.0,51.5,66,3,332,,,,,,
2024-06-01 11:30:00,1029.00,64.0,51.6,63,2,334,,,,,,
2024-06-01 11:40:00,1028.90,64.0,52.4,66,2,299,,,,,,
2024-06-01 12:15:00,1028.80,65.0,51.7,62,5,302,,,,,,
2024-06-01 12:25:00,1028.80,65.0,51.2,61,4,277,,,,,,
2024-06-01 12:45:00,1029.00,66.0,52.6,62,3,285,,,,,,
2024-06-01 13:15:00,1029.10,66.0,49.9,56,4,315,,,,,,
2024-06-01 13:30:00,1028.90,67.0,51.3,57,4,264,,,,,,
2024-06-01 13:40:00,1029.00,67.0,49.8,54,5,246,,,,,,
2024-06-01 14:15:00,1028.90,67.0,46.6,47,3,348,,,,,,
2024-06-01 14:30:00,1028.90,67.0,47.2,48,2,323,,,,,,
2024-06-01 14:40:00,1028.80,67.0,47.2,48,2,12,,,,,,
2024-06-01 15:10:00,1028.90,68.0,48.1,49,2,311,,,,,,
2024-06-01 15:30:00,1028.70,68.0,49.7,52,2,275,,,,,,
2024-06-01 15:45:00,1028.90,68.0,49.7,52,2,256,,,,,,
2024-06-01 16:15:00,1028.70,68.0,51.2,54,2,255,,,,,,
2024-06-01 16:25:00,1028.70,67.0,49.8,54,4,295,,,,,,
2024-06-01 16:45:00,1028.80,68.0,49.7,52,2,258,,,,,,
2024-06-01 17:15:00,1029.00,67.0,49.8,54,4,345,,,,,,
2024-06-01 17:30:00,1029.00,67.0,49.8,54,2,235,,,,,,
2024-06-01 17:45:00,1029.00,66.0,47.9,51,2,288,,,,,,
2024-06-01 18:10:00,1028.90,66.0,48.4,52,2,317,,,,,,
2024-06-01 18:30:00,1028.70,65.0,48.4,54,2,284,,,,,,
2024-06-01 18:45:00,1028.90,66.0,49.4,54,2,300,,,,,,
2024-06-01 19:15:00,1029.30,63.0,48.4,58,2,275,,,,,,
2024-06-01 19:30:00,1029.20,62.0,48.4,60,2,239,,,,,,
2024-06-01 19:40:00,1029.30,60.0,47.4,62,1,194,,,,,,
2024-06-01 20:15:00,1030.00,57.0,46.1,66,1,249,,,,,,
2024-06-01 20:30:00,1030.00,56.0,45.2,67,1,246,,,,,,
2024-06-01 20:45:00,1029.90,56.0,46.0,68,0,247,,,,,,
2024-06-01 21:15:00,1030.10,54.0,45.5,72,0,234,,,,,,
2024-06-01 21:30:00,1030.10,53.0,45.6,76,0,281,,,,,,
2024-06-01 21:45:00,1030.10,52.0,45.4,77,0,235,,,,,,
2024-06-01 22:15:00,1030.20,50.0,44.4,80,0,214,,,,,,
2024-06-01 22:25:00,1030.20,50.0,44.7,81,0,258,,,,,,
2024-06-01 22:45:00,1030.20,49.0,44.1,82,0,268,,,,,,
2024-06-01 23:15:00,1030.00,48.0,43.1,83,0,298,,,,,,
2024-06-01 23:30:00,1029.80,48.0,43.4,84,0,298,,,,,,
2024-06-01 23:45:00,1030.00,47.0,42.7,85,0,298,,,,,,
2024-06-02 00:15:00,1030.20,46.0,42.4,86,0,298,,,,,,
2024-06-02 00:30:00,1030.30,46.0,42.4,86,0,298,,,,,,
2024-06-02 00:40:00,1030.20,45.0,41.7,87,0,298,,,,,,
2024-06-02 01:15:00,1030.00,45.0,42.0,89,0,298,,,,,,
2024-06-02 01:30:00,1029.60,44.0,41.3,90,0,298,,,,,,
2024-06-02 01:45:00,1029.60,44.0,41.5,90,0,76,,,,,,
2024-06-02 02:15:00,1029.00,43.0,40.6,91,0,311,,,,,,
2024-06-02 02:30:00,1029.20,43.0,40.6,91,0,327,,,,,,
2024-06-02 02:45:00,1029.20,44.0,41.8,92,0,307,,,,,,
2024-06-02 03:15:00,1029.10,46.0,43.8,92,0,283,,,,,,
2024-06-02 03:30:00,1028.80,47.0,44.2,89,0,286,,,,,,
2024-06-02 03:45:00,1028.80,48.0,44.6,88,0,285,,,,,,
2024-06-02 04:15:00,1028.50,49.0,45.0,86,0,241,,,,,,
2024-06-02 04:25:00,1028.50,49.0,44.7,85,0,260,,,,,,
2024-06-02 04:45:00,1028.20,50.0,45.7,84,0,251,,,,,,
2024-06-02 05:15:00,1028.00,52.0,47.3,84,1,299,,,,,,
2024-06-02 05:25:00,1028.00,52.0,46.7,82,1,225,,,,,,
2024-06-02 05:45:00,1027.90,53.0,47.6,81,1,311,,,,,,
2024-06-02 06:15:00,1027.70,54.0,48.3,80,2,234,,,,,,
2024-06-02 06:25:00,1027.60,54.0,48.3,80,2,235,,,,,,
2024-06-02 06:40:00,1027.50,55.0,49.3,81,2,278,,,,,,
2024-06-02 07:15:00,1027.10,58.0,50.8,77,2,284,,,,,,
2024-06-02 07:30:00,1027.10,60.0,52.0,74,2,268,,,,,,
2024-06-02 07:45:00,1026.70,60.0,52.0,74,2,232,,,,,,
2024-06-02 08:10:00,1026.40,62.0,53.2,72,2,234,,,,,,
2024-06-02 08:30:00,1026.20,62.0,53.6,73,2,236,,,,,,
2024-06-02 08:40:00,1026.10,62.0,53.6,73,2,258,,,,,,
2024-06-02 09:15:00,1025.60,65.0,55.8,72,4,265,,,,,,
2024-06-02 09:30:00,1025.40,64.0,54.8,72,2,245,,,,,,
2024-06-02 09:45:00,1025.50,64.0,55.2,72,4,228,,,,,,
2024-06-02 10:15:00,1025.20,66.0,56.3,71,3,251,,,,,,
2024-06-02 10:30:00,1025.00,66.0,57.1,73,4,277,,,,,,
2024-06-02 10:45:00,1024.80,66.0,56.3,71,4,238,,,,,,
2024-06-02 11:15:00,1024.60,67.0,56.9,69,2,241,,,,,,
2024-06-02 11:30:00,1024.50,66.0,56.7,72,3,331,,,,,,
2024-06-02 11:45:00,1024.70,65.0,55.8,72,4,255,,,,,,
2024-06-02 12:10:00,1024.60,64.0,56.3,76,2,248,,,,,,
2024-06-02 12:30:00,1024.30,63.0,55.7,76,4,229,,,,,,
2024-06-02 12:40:00,1024.10,64.0,56.6,77,2,231,,,,,,
2024-06-02 13:15:00,1024.00,63.0,56.4,79,2,221,,,,,,
2024-06-02 13:30:00,1024.00,62.0,55.8,79,2,281,,,,,,
2024-06-02 13:45:00,1023.60,63.0,56.4,79,1,240,,,,,,