"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 16:30:00,1008.90,63.0,44.6,50,3,138,,,,,,
2024-05-05 16:40:00,1008.80,63.0,44.1,49,2,157,,,,,,
2024-05-05 17:00:00,1009.00,59.0,43.8,57,4,181,,,,,,
2024-05-05 17:10:00,1008.90,58.0,43.8,58,4,170,,,,,,
2024-05-05 17:30:00,1008.90,58.0,44.6,61,3,161,,,,,,
2024-05-05 17:40:00,1008.90,58.0,44.2,59,4,165,,,,,,
2024-05-05 18:00:00,1008.80,57.0,44.1,62,3,176,,,,,,
2024-05-05 18:10:00,1008.80,57.0,44.1,62,4,177,,,,,,
2024-05-05 18:30:00,1008.70,56.0,44.0,63,2,183,,,,,,
2024-05-05 18:40:00,1008.60,56.0,44.4,64,2,178,,,,,,
2024-05-05 19:00:00,1008.60,55.0,43.9,65,2,180,,,,,,
2024-05-05 19:10:00,1008.60,55.0,44.2,66,2,167,,,,,,
2024-05-05 19:30:00,1008.70,55.0,45.4,70,2,167,,,,,,
2024-05-05 19:40:00,1008.70,54.0,44.4,70,1,178,,,,,,
2024-05-05 20:00:00,1008.70,54.0,46.3,75,0,164,,,,,,
2024-05-05 20:10:00,1008.70,54.0,47.0,76,0,180,,,,,,
2024-05-05 20:30:00,1008.60,54.0,47.3,78,0,146,,,,,,
2024-05-05 20:40:00,1008.70,54.0,47.3,78,0,138,,,,,,
2024-05-05 21:00:00,1008.60,53.0,46.7,78,0,174,,,,,,
2024-05-05 21:10:00,1008.60,53.0,46.7,78,0,149,,,,,,
2024-05-05 21:30:00,1008.70,53.0,47.0,80,0,150,,,,,,
2024-05-05 21:40:00,1008.70,53.0,47.0,80,0,162,,,,,,
2024-05-05 22:00:00,1008.50,53.0,47.3,81,0,159,,,,,,
2024-05-05 22:12:00,1008.50,53.0,47.3,81,0,104,,,,,,
2024-05-05 22:30:00,1008.50,53.0,47.3,81,0,148,,,,,,
2024-05-05 22:42:00,1008.60,53.0,47.3,81,0,157,,,,,,
2024-05-05 22:50:00,1008.60,53.0,47.3,81,0,220,,,,,,
2024-05-05 23:10:00,1008.50,53.0,47.0,80,0,24,,,,,,
2024-05-05 23:20:00,1008.40,52.0,46.4,80,0,50,,,,,,
2024-05-05 23:40:00,1008.40,52.0,46.4,80,0,0,,,,,,
2024-05-06 00:10:00,1008.20,52.0,46.7,82,0,0,,,,,,
2024-05-06 00:20:00,1008.10,52.0,46.7,82,0,0,,,,,,
2024-05-06 00:40:00,1008.00,52.0,47.0,83,0,0,,,,,,
2024-05-06 01:00:00,1007.90,52.0,47.3,84,0,0,,,,,,
2024-05-06 01:10:00,1007.90,52.0,47.3,84,0,0,,,,,,
2024-05-06 01:30:00,1007.80,52.0,47.3,84,0,0,,,,,,
2024-05-06 01:42:00,1007.70,52.0,47.6,84,0,0,,,,,,
2024-05-06 01:50:00,1007.60,52.0,47.6,84,0,0,,,,,,
2024-05-06 02:10:00,1007.40,51.0,46.6,84,0,0,,,,,,
2024-05-06 02:30:00,1007.30,51.0,47.0,85,0,0,,,,,,
2024-05-06 02:40:00,1007.40,51.0,47.0,85,0,0,,,,,,
2024-05-06 03:00:00,1007.40,51.0,47.3,87,0,0,,,,,,
2024-05-06 03:12:00,1007.40,51.0,47.6,87,0,0,,,,,,
2024-05-06 03:30:00,1007.20,51.0,47.6,87,0,0,,,,,,
2024-05-06 03:42:00,1007.10,51.0,47.9,88,0,25,,,,,,
2024-05-06 04:00:00,1007.10,51.0,48.2,89,0,46,,,,,,
2024-05-06 04:10:00,1007.20,51.0,48.2,89,0,0,,,,,,
2024-05-06 04:22:00,1007.10,51.0,48.2,89,0,36,,,,,,
2024-05-06 04:40:00,1007.20,50.0,46.9,89,0,23,,,,,,
2024-05-06 05:00:00,1007.30,50.0,46.9,89,0,360,,,,,,
2024-05-06 05:10:00,1007.20,50.0,46.9,89,0,17,,,,,,
2024-05-06 05:30:00,1007.20,51.0,48.2,89,0,54,,,,,,
2024-05-06 05:42:00,1007.00,53.0,50.1,89,0,53,,,,,,
2024-05-06 06:00:00,1007.00,55.0,49.6,81,1,66,,,,,,
2024-05-06 06:10:00,1006.90,55.0,48.3,78,3,86,,,,,,
2024-05-06 06:30:00,1007.00,56.0,48.2,75,3,77,,,,,,
2024-05-06 06:40:00,1007.10,56.0,48.2,75,4,81,,,,,,
2024-05-06 07:00:00,1007.30,57.0,49.1,74,3,74,,,,,,
2024-05-06 07:10:00,1007.30,58.0,50.8,77,3,75,,,,,,
2024-05-06 07:30:00,1007.50,60.0,51.7,74,2,82,,,,,,
2024-05-06 07:40:00,1007.60,61.0,52.6,74,3,83,,,,,,
2024-05-06 08:00:00,1007.50,59.0,50.0,71,4,66,,,,,,
2024-05-06 08:10:00,1007.50,58.0,49.8,74,5,99,,,,,,
2024-05-06 08:30:00,1007.60,60.0,52.4,75,1,142,,,,,,
2024-05-06 08:40:00,1007.70,61.0,52.6,74,3,106,,,,,,
2024-05-06 09:00:00,1007.90,63.0,53.4,70,3,107,,,,,,
2024-05-06 09:10:00,1007.90,64.0,52.4,66,3,78,,,,,,
2024-05-06 09:30:00,1008.20,64.0,50.7,61,3,179,,,,,,
2024-05-06 09:40:00,1008.30,64.0,49.8,59,3,136,,,,,,
2024-05-06 09:50:00,1008.30,64.0,51.1,63,4,94,,,,,,
2024-05-06 10:10:00,1008.40,64.0,50.3,60,2,166,,,,,,
2024-05-06 10:30:00,1008.50,64.0,50.3,60,4,64,,,,,,
2024-05-06 10:40:00,1008.60,65.0,51.2,61,3,81,,,,,,
2024-05-06 11:00:00,1008.80,65.0,51.7,62,3,166,,,,,,
2024-05-06 11:10:00,1008.90,65.0,50.8,60,4,91,,,,,,
2024-05-06 11:30:00,1009.00,66.0,51.7,60,3,130,,,,,,
2024-05-06 11:40:00,1009.00,66.0,51.2,58,3,118,,,,,,
2024-05-06 12:00:00,1009.30,66.0,51.7,60,3,188,,,,,,
2024-05-06 12:10:00,1009.20,66.0,51.7,60,3,228,,,,,,
2024-05-06 12:22:00,1009.20,65.0,50.3,59,3,130,,,,,,
2024-05-06 12:40:00,1009.30,65.0,50.8,60,4,191,,,,,,
2024-05-06 13:00:00,1009.40,66.0,51.7,60,3,150,,,,,,
2024-05-06 13:10:00,1009.40,67.0,52.6,60,3,99,,,,,,
2024-05-06 13:30:00,1009.60,68.0,52.7,57,3,189,,,,,,
2024-05-06 13:40:00,1009.70,67.0,51.3,57,4,166,,,,,,
2024-05-06 14:00:00,1009.80,64.0,48.0,55,4,143,,,,,,
2024-05-06 14:10:00,1009.80,64.0,49.4,59,2,231,,,,,,
2024-05-06 14:30:00,1010.00,62.0,50.1,64,2,165,,,,,,
2024-05-06 14:40:00,1010.10,62.0,50.9,66,2,141,,,,,,
2024-05-06 15:00:00,1010.40,61.0,50.0,66,2,90,,,,,,
2024-05-06 15:10:00,1010.40,61.0,51.1,69,1,162,,,,,,
2024-05-06 15:30:00,1010.60,59.0,50.0,71,1,189,,,,,,
2024-05-06 15:40:00,1010.60,59.0,50.0,71,2,145,,,,,,
2024-05-06 16:00:00,1010.90,59.0,50.4,72,2,86,,,,,,
2024-05-06 16:12:00,1011.10,58.0,49.8,74,5,85,,,,,,
2024-05-06 16:30:00,1011.20,58.0,50.1,75,2,82,,,,,,
2024-05-06 16:40:00,1011.30,58.0,50.1,75,2,128,,,,,,
2024-05-06 17:00:00,1011.50,57.0,49.5,76,2,167,,,,,,
2024-05-06 17:12:00,1011.60,57.0,49.5,76,1,137,,,,,,
2024-05-06 17:30:00,1011.90,57.0,49.5,76,2,102,,,,,,
2024-05-06 17:40:00,1012.00,56.0,49.2,78,1,135,,,,,,
2024-05-06 18:00:00,1012.20,55.0,49.3,81,0,107,,,,,,
2024-05-06 18:10:00,1012.30,55.0,49.6,81,1,98,,,,,,
2024-05-06 18:30:00,1012.40,55.0,49.9,82,1,154,,,,,,
2024-05-06 18:40:00,1012.70,55.0,50.2,83,1,148,,,,,,
2024-05-06 19:00:00,1012.80,55.0,50.2,83,1,83,,,,,,
2024-05-06 19:10:00,1012.70,54.0,50.5,88,1,109,,,,,,
2024-05-06 19:30:00,1012.80,54.0,50.5,88,0,134,,,,,,
2024-05-06 19:40:00,1013.00,54.0,50.5,88,2,68,,,,,,
2024-05-06 20:00:00,1013.30,53.0,49.5,87,0,93,,,,,,
2024-05-06 20:10:00,1013.30,53.0,49.8,88,0,144,,,,,,
2024-05-06 20:30:00,1013.60,53.0,50.1,89,1,64,,,,,,
2024-05-06 20:40:00,1013.60,53.0,50.1,89,1,51,,,,,,
2024-05-06 21:00:00,1014.00,53.0,50.1,89,1,78,,,,,,
2024-05-06 21:10:00,1014.10,52.0,49.2,90,1,75,,,,,,
2024-05-06 21:30:00,1014.40,52.0,49.2,90,1,61,,,,,,
2024-05-06 21:40:00,1014.40,52.0,49.2,90,1,52,,,,,,
2024-05-06 22:00:00,1014.50,52.0,49.2,90,1,59,,,,,,
2024-05-06 22:10:00,1014.70,52.0,49.2,90,0,51,,,,,,
2024-05-06 22:30:00,1014.90,52.0,49.2,90,0,28,,,,,,
2024-05-06 22:40:00,1014.90,52.0,49.2,90,0,360,,,,,,
2024-05-06 23:00:00,1014.90,52.0,49.2,90,0,46,,,,,,
2024-05-06 23:10:00,1015.10,52.0,49.2,90,0,45,,,,,,
2024-05-06 23:20:00,1015.20,52.0,49.2,90,0,25,,,,,,
2024-05-06 23:40:00,1015.50,52.0,49.2,90,0,44,,,,,,
2024-05-07 00:10:00,1015.60,51.0,48.2,89,1,14,,,,,,
2024-05-07 00:30:00,1015.70,51.0,48.2,89,2,42,,,,,,
2024-05-07 00:40:00,1015.70,51.0,48.2,89,2,38,,,,,,
2024-05-07 01:00:00,1016.00,50.0,47.2,89,2,32,,,,,,
2024-05-07 01:10:00,1016.00,50.0,47.2,89,1,43,,,,,,
2024-05-07 01:22:00,1016.00,50.0,47.2,89,1,40,,,,,,
2024-05-07 01:40:00,1016.20,50.0,47.2,89,2,39,,,,,,
2024-05-07 02:00:00,1016.40,50.0,47.2,89,2,33,,,,,,
2024-05-07 02:10:00,1016.40,50.0,47.2,89,2,13,,,,,,
2024-05-07 02:30:00,1016.50,49.0,46.2,90,2,41,,,,,,
2024-05-07 02:40:00,1016.60,49.0,46.2,90,3,35,,,,,,
2024-05-07 03:00:00,1016.70,49.0,46.2,90,2,34,,,,,,
2024-05-07 03:12:00,1016.90,48.0,45.2,90,1,36,,,,,,
2024-05-07 03:20:00,1017.00,48.0,45.2,90,1,33,,,,,,
2024-05-07 07:12:00,1019.50,57.0,48.1,71,4,36,,,,,,
2024-05-07 07:30:00,1019.80,58.0,48.6,71,5,40,,,,,,
2024-05-07 07:40:00,1020.00,58.0,47.9,69,3,19,,,,,,
2024-05-07 07:50:00,1020.10,59.0,49.2,70,4,40,,,,,,
2024-05-07 08:10:00,1020.30,60.0,48.2,65,4,49,,,,,,
2024-05-07 08:30:00,1020.50,61.0,47.9,61,5,32,,,,,,
2024-05-07 08:40:00,1020.60,61.0,47.0,59,5,61,,,,,,
2024-05-07 08:50:00,1020.70,61.0,47.5,60,6,49,,,,,,
2024-05-07 09:10:00,1020.90,62.0,48.8,62,5,79,,,,,,
2024-05-07 09:30:00,1021.10,63.0,48.9,59,4,74,,,,,,
2024-05-07 09:40:00,1021.20,62.0,48.0,59,6,53,,,,,,
2024-05-07 10:00:00,1021.20,64.0,47.5,54,5,74,,,,,,
2024-05-07 10:10:00,1021.50,64.0,46.0,52,3,48,,,,,,
2024-05-07 10:30:00,1021.50,66.0,44.0,44,3,52,,,,,,
2024-05-07 10:40:00,1021.60,66.0,44.0,44,4,68,,,,,,
2024-05-07 10:50:00,1021.80,66.0,46.8,49,5,58,,,,,,
2024-05-07 11:10:00,1022.00,67.0,48.3,51,4,50,,,,,,
2024-05-07 11:30:00,1022.40,68.0,48.7,50,2,18,,,,,,
2024-05-07 11:40:00,1022.30,69.0,49.6,49,3,18,,,,,,
2024-05-07 12:00:00,1022.60,67.0,50.3,54,4,48,,,,,,
2024-05-07 12:10:00,1022.60,66.0,49.9,56,3,14,,,,,,
2024-05-07 12:30:00,1022.90,68.0,50.2,52,2,24,,,,,,
2024-05-07 12:40:00,1022.90,65.0,48.4,54,4,34,,,,,,
2024-05-07 13:00:00,1023.10,66.0,48.9,53,2,20,,,,,,
2024-05-07 13:10:00,1023.30,65.0,49.9,58,3,33,,,,,,
2024-05-07 13:30:00,1023.60,64.0,50.3,60,4,46,,,,,,
2024-05-07 13:40:00,1023.60,64.0,50.7,61,4,45,,,,,,
2024-05-07 14:00:00,1023.70,64.0,51.1,63,2,70,,,,,,
2024-05-07 14:10:00,1023.70,63.0,53.1,70,1,179,,,,,,
2024-05-07 14:30:00,1024.00,61.0,51.1,69,2,158,,,,,,
2024-05-07 14:40:00,1024.10,61.0,51.9,71,2,152,,,,,,
2024-05-07 15:00:00,1024.30,60.0,51.7,74,1,143,,,,,,
2024-05-07 15:12:00,1024.20,62.0,53.6,73,0,124,,,,,,
2024-05-07 15:30:00,1024.30,62.0,52.5,70,2,78,,,,,,
2024-05-07 15:40:00,1024.40,62.0,52.1,70,5,70,,,,,,
2024-05-07 16:00:00,1024.70,62.0,51.3,67,5,82,,,,,,
2024-05-07 16:12:00,1024.90,62.0,50.9,66,5,87,,,,,,
2024-05-07 16:30:00,1025.10,62.0,50.9,66,6,67,,,,,,
2024-05-07 16:42:00,1025.30,62.0,49.7,64,6,36,,,,,,
2024-05-07 17:00:00,1025.60,62.0,50.1,64,6,50,,,,,,
2024-05-07 17:12:00,1025.70,61.0,49.6,66,6,53,,,,,,
2024-05-07 17:30:00,1026.10,59.0,49.2,70,5,58,,,,,,
2024-05-07 17:40:00,1026.20,59.0,48.8,68,6,62,,,,,,
2024-05-07 18:00:00,1026.40,59.0,47.2,65,5,42,,,,,,
2024-05-07 18:10:00,1026.50,58.0,46.3,64,5,112,,,,,,
2024-05-07 18:30:00,1026.50,58.0,46.3,64,5,55,,,,,,
2024-05-07 18:40:00,1026.40,57.0,45.8,65,4,51,,,,,,
2024-05-07 19:00:00,1026.60,56.0,45.6,68,2,60,,,,,,
2024-05-07 19:10:00,1026.80,56.0,46.0,68,3,75,,,,,,
2024-05-07 19:30:00,1027.00,54.0,45.5,72,2,67,,,,,,
2024-05-07 19:40:00,1027.00,54.0,46.3,75,2,62,,,,,,
2024-05-07 20:00:00,1027.10,53.0,46.7,78,2,38,,,,,,
2024-05-07 20:10:00,1027.40,52.0,46.0,79,1,28,,,,,,
2024-05-07 20:30:00,1027.50,51.0,45.7,81,2,46,,,,,,
2024-05-07 20:42:00,1027.70,51.0,45.7,81,1,43,,,,,,
2024-05-07 21:00:00,1027.60,50.0,45.0,82,1,55,,,,,,
2024-05-07 21:12:00,1027.70,50.0,45.4,84,0,38,,,,,,
2024-05-07 21:30:00,1027.70,50.0,45.7,84,1,42,,,,,,
2024-05-07 21:40:00,1027.80,50.0,46.0,86,1,40,,,,,,
2024-05-07 21:50:00,1027.90,50.0,46.3,86,1,32,,,,,,
2024-05-07 22:10:00,1027.70,51.0,47.6,87,3,78,,,,,,
2024-05-07 22:30:00,1027.60,51.0,47.3,87,0,36,,,,,,
2024-05-07 22:42:00,1027.70,51.0,47.3,87,0,32,,,,,,
2024-05-07 23:00:00,1027.70,52.0,48.2,86,0,14,,,,,,
2024-05-07 23:10:00,1027.60,52.0,48.2,86,0,11,,,,,,
2024-05-07 23:20:00,1027.80,52.0,47.9,85,0,47,,,,,,
2024-05-07 23:40:00,1027.60,52.0,47.9,85,0,39,,,,,,
2024-05-07 23:50:00,1027.70,51.0,46.6,84,1,356,,,,,,
2024-05-08 00:10:00,1027.90,51.0,46.6,84,0,332,,,,,,
2024-05-08 00:20:00,1027.80,51.0,46.6,84,1,12,,,,,,
2024-05-08 00:40:00,1027.90,51.0,46.3,84,1,52,,,,,,
2024-05-08 01:00:00,1027.90,51.0,46.0,82,1,16,,,,,,
2024-05-08 01:10:00,1027.90,51.0,46.0,82,0,25,,,,,,
2024-05-08 01:30:00,1028.20,50.0,44.7,81,3,35,,,,,,
2024-05-08 01:42:00,1028.30,50.0,44.7,81,3,37,,,,,,
2024-05-08 02:00:00,1028.30,50.0,44.4,80,1,360,,,,,,
2024-05-08 02:10:00,1028.20,50.0,44.4,80,2,12,,,,,,
2024-05-08 02:20:00,1028.30,49.0,43.4,81,2,28,,,,,,
2024-05-08 02:40:00,1028.40,49.0,43.4,81,2,22,,,,,,
2024-05-08 03:00:00,1028.40,49.0,43.4,81,1,33,,,,,,
2024-05-08 03:10:00,1028.30,49.0,43.8,82,0,350,,,,,,
2024-05-08 03:30:00,1028.30,49.0,43.8,82,1,17,,,,,,
2024-05-08 03:40:00,1028.50,49.0,43.8,82,2,23,,,,,,
2024-05-08 04:00:00,1028.50,49.0,43.8,82,2,11,,,,,,
2024-05-08 04:10:00,1028.70,49.0,43.8,82,1,174,,,,,,
2024-05-08 04:30:00,1028.80,49.0,43.8,82,1,45,,,,,,
2024-05-08 04:40:00,1028.80,49.0,43.8,82,2,47,,,,,,
2024-05-08 05:00:00,1028.80,49.0,43.8,82,1,60,,,,,,
2024-05-08 05:10:00,1029.00,49.0,43.8,82,0,85,,,,,,
2024-05-08 05:30:00,1029.00,49.0,43.8,82,1,53,,,,,,
2024-05-08 05:40:00,1029.00,49.0,43.4,81,3,42,,,,,,
2024-05-08 06:00:00,1029.10,49.0,43.1,79,4,64,,,,,,
2024-05-08 06:10:00,1029.10,49.0,43.1,79,3,51,,,,,,
2024-05-08 06:30:00,1029.20,49.0,42.8,78,3,66,,,,,,
2024-05-08 06:40:00,1029.40,49.0,42.8,78,2,17,,,,,,
2024-05-08 07:00:00,1029.50,50.0,43.8,79,2,48,,,,,,
2024-05-08 07:10:00,1029.50,51.0,44.7,79,2,30,,,,,,
2024-05-08 07:30:00,1029.60,50.0,43.1,77,5,53,,,,,,
2024-05-08 07:40:00,1029.60,50.0,43.1,77,4,57,,,,,,
2024-05-08 07:50:00,1029.70,51.0,43.7,75,3,33,,,,,,
2024-05-08 08:12:00,1029.70,53.0,45.3,74,2,70,,,,,,
2024-05-08 08:30:00,1029.70,55.0,44.2,66,2,14,,,,,,
2024-05-08 08:40:00,1029.70,56.0,46.0,68,1,49,,,,,,
2024-05-08 09:00:00,1029.80,58.0,47.5,68,1,196,,,,,,
2024-05-08 09:10:00,1029.90,57.0,44.9,63,2,97,,,,,,
2024-05-08 09:30:00,1030.10,58.0,45.5,62,1,64,,,,,,
2024-05-08 09:40:00,1030.00,59.0,46.4,62,3,52,,,,,,
2024-05-08 10:00:00,1030.00,60.0,46.9,61,1,29,,,,,,
2024-05-08 10:10:00,1030.10,60.0,46.5,61,1,100,,,,,,
2024-05-08 10:30:00,1030.10,64.0,48.5,57,2,55,,,,,,
2024-05-08 10:40:00,1030.30,63.0,48.0,57,1,26,,,,,,
2024-05-08 11:00:00,1030.20,64.0,47.0,54,1,97,,,,,,
2024-05-08 11:10:00,1030.20,64.0,45.5,50,1,46,,,,,,
2024-05-08 11:30:00,1030.10,63.0,48.0,57,1,346,,,,,,
2024-05-08 11:40:00,1030.20,64.0,45.0,49,2,338,,,,,,
2024-05-08 12:00:00,1030.00,65.0,46.4,50,3,85,,,,,,
2024-05-08 12:10:00,1030.10,67.0,45.5,46,1,135,,,,,,
2024-05-08 12:20:00,1030.20,66.0,45.7,47,2,178,,,,,,
2024-05-08 12:40:00,1030.10,68.0,48.1,49,1,117,,,,,,
2024-05-08 13:00:00,1030.00,63.0,48.0,57,4,173,,,,,,
2024-05-08 13:12:00,1030.00,64.0,47.0,54,3,149,,,,,,
2024-05-08 13:30:00,1029.90,66.0,47.4,51,2,159,,,,,,
2024-05-08 13:42:00,1030.00,63.0,48.9,59,5,202,,,,,,
2024-05-08 14:00:00,1030.00,63.0,48.4,58,4,177,,,,,,
2024-05-08 14:10:00,1030.10,64.0,48.5,57,4,179,,,,,,
2024-05-08 14:20:00,1030.10,66.0,48.4,52,2,150,,,,,,
2024-05-08 14:40:00,1030.00,65.0,46.9,52,2,188,,,,,,
2024-05-08 15:00:00,1030.20,65.0,48.4,54,2,195,,,,,,
2024-05-08 15:10:00,1030.20,62.0,48.0,59,5,176,,,,,,
2024-05-08 15:30:00,1030.20,64.0,48.0,55,3,189,,,,,,
2024-05-08 15:40:00,1030.20,62.0,48.4,60,4,155,,,,,,
2024-05-08 16:00:00,1030.10,61.0,48.3,62,4,166,,,,,,
2024-05-08 16:10:00,1030.10,61.0,48.3,62,2,128,,,,,,
2024-05-08 16:22:00,1030.20,62.0,48.8,62,2,180,,,,,,
2024-05-08 16:40:00,1030.20,58.0,46.3,64,5,184,,,,,,
2024-05-08 17:00:00,1030.10,59.0,47.2,65,4,164,,,,,,
2024-05-08 17:10:00,1030.00,58.0,46.7,65,4,171,,,,,,
2024-05-08 17:30:00,1030.10,58.0,47.1,66,3,161,,,,,,
2024-05-08 17:40:00,1030.20,58.0,47.5,68,3,186,,,,,,
2024-05-08 18:00:00,1030.10,57.0,47.3,69,3,195,,,,,,
2024-05-08 18:10:00,1030.00,57.0,47.3,69,2,206,,,,,,
2024-05-08 18:30:00,1030.00,56.0,46.4,69,2,199,,,,,,
2024-05-08 18:42:00,1029.90,56.0,46.7,70,1,178,,,,,,
2024-05-08 19:00:00,1029.90,54.0,45.2,72,1,181,,,,,,
2024-05-08 19:10:00,1030.10,54.0,47.0,76,2,173,,,,,,
2024-05-08 19:30:00,1030.10,53.0,47.0,80,2,182,,,,,,
2024-05-08 19:40:00,1030.00,52.0,46.4,80,1,195,,,,,,
2024-05-08 20:00:00,1030.20,52.0,46.7,82,0,208,,,,,,
2024-05-08 20:10:00,1030.10,51.0,46.0,82,0,258,,,,,,
2024-05-08 20:30:00,1030.20,51.0,46.0,82,0,193,,,,,,
2024-05-08 20:40:00,1030.20,50.0,45.4,84,0,223,,,,,,
2024-05-08 21:00:00,1030.10,50.0,45.4,84,0,0,,,,,,
2024-05-08 21:10:00,1030.20,49.0,44.4,84,0,224,,,,,,
2024-05-08 21:30:00,1030.30,49.0,44.7,85,0,229,,,,,,
2024-05-08 21:40:00,1030.00,49.0,45.0,86,0,0,,,,,,
2024-05-08 22:00:00,1030.30,49.0,45.0,86,0,0,,,,,,
2024-05-08 22:12:00,1030.20,48.0,44.0,85,0,0,,,,,,
2024-05-08 22:30:00,1030.20,48.0,44.3,87,0,0,,,,,,
2024-05-08 22:40:00,1030.10,48.0,44.3,87,0,0,,,,,,
2024-05-08 23:00:00,1030.00,47.0,43.6,87,0,0,,,,,,
2024-05-08 23:10:00,1029.90,48.0,44.6,88,0,0,,,,,,
2024-05-08 23:30:00,1029.70,48.0,44.9,88,0,0,,,,,,
2024-05-08 23:40:00,1029.80,47.0,43.9,89,0,0,,,,,,
2024-05-09 00:10:00,1029.60,47.0,44.2,89,0,284,,,,,,
2024-05-09 00:30:00,1029.50,47.0,44.2,89,0,0,,,,,,
2024-05-09 00:40:00,1029.50,47.0,44.2,89,0,284,,,,,,
2024-05-09 01:00:00,1029.30,47.0,44.5,90,0,267,,,,,,
2024-05-09 01:10:00,1029.20,47.0,44.5,90,0,0,,,,,,
2024-05-09 01:20:00,1029.10,47.0,44.5,90,0,296,,,,,,
2024-05-09 01:40:00,1028.90,47.0,44.5,90,0,298,,,,,,
2024-05-09 01:50:00,1028.80,47.0,44.8,92,0,292,,,,,,
2024-05-09 02:12:00,1028.60,47.0,44.8,92,0,310,,,,,,
2024-05-09 02:30:00,1028.50,47.0,44.8,92,0,0,,,,,,
2024-05-09 02:40:00,1028.50,47.0,45.1,92,0,203,,,,,,
2024-05-09 03:00:00,1028.30,47.0,45.1,92,0,272,,,,,,
2024-05-09 03:10:00,1028.30,47.0,45.1,92,0,219,,,,,,
2024-05-09 03:30:00,1028.20,48.0,46.1,92,0,230,,,,,,
2024-05-09 03:40:00,1028.20,47.0,45.1,92,0,279,,,,,,
2024-05-09 04:00:00,1028.10,48.0,46.4,94,0,225,,,,,,
2024-05-09 04:10:00,1027.90,48.0,46.4,94,0,203,,,,,,
2024-05-09 04:30:00,1028.10,49.0,47.4,94,0,261,,,,,,
2024-05-09 04:40:00,1028.20,49.0,47.6,94,0,267,,,,,,
2024-05-09 05:00:00,1028.20,49.0,47.6,94,0,268,,,,,,
2024-05-09 05:10:00,1028.10,49.0,47.6,94,0,273,,,,,,
2024-05-09 05:30:00,1028.40,50.0,48.9,95,0,252,,,,,,
2024-05-09 05:40:00,1028.40,50.0,48.9,95,1,272,,,,,,
2024-05-09 06:00:00,1028.30,50.0,48.9,95,1,273,,,,,,
2024-05-09 06:10:00,1028.00,50.0,49.2,96,1,289,,,,,,
2024-05-09 06:30:00,1027.90,51.0,50.5,97,2,216,,,,,,
2024-05-09 06:40:00,1028.10,51.0,50.5,97,2,241,,,,,,
2024-05-09 06:50:00,1028.10,51.0,50.5,97,2,240,,,,,,
2024-05-09 07:10:00,1028.00,54.0,53.7,98,1,260,,,,,,
2024-05-09 07:30:00,1027.90,56.0,54.6,95,2,258,,,,,,
2024-05-09 07:40:00,1027.90,57.0,54.1,89,3,249,,,,,,
2024-05-09 08:00:00,1027.90,58.0,49.4,72,3,261,,,,,,
2024-05-09 08:10:00,1028.00,59.0,49.6,71,1,255,,,,,,
2024-05-09 08:30:00,1028.00,60.0,50.2,69,3,225,,,,,,
2024-05-09 08:40:00,1027.90,61.0,50.8,68,3,234,,,,,,
2024-05-09 09:00:00,1027.90,62.0,50.9,66,3,261,,,,,,
2024-05-09 09:12:00,1027.90,62.0,50.1,64,3,252,,,,,,
2024-05-09 09:20:00,1027.90,63.0,50.6,63,3,227,,,,,,
2024-05-09 09:40:00,1027.90,64.0,50.7,61,3,265,,,,,,
2024-05-09 10:00:00,1027.70,64.0,50.3,60,3,202,,,,,,
2024-05-09 10:10:00,1027.70,65.0,51.2,61,3,191,,,,,,
2024-05-09 10:30:00,1027.60,65.0,51.2,61,4,193,,,,,,
2024-05-09 10:40:00,1027.70,65.0,51.2,61,5,172,,,,,,
2024-05-09 10:50:00,1027.70,66.0,51.7,60,3,248,,,,,,
2024-05-09 11:10:00,1027.60,65.0,51.2,61,4,200,,,,,,
2024-05-09 11:30:00,1027.60,66.0,51.7,60,4,201,,,,,,
2024-05-09 11:40:00,1027.60,66.0,51.2,58,6,188,,,,,,
2024-05-09 12:00:00,1027.60,66.0,51.7,60,5,210,,,,,,
2024-05-09 12:12:00,1027.50,67.0,52.6,60,4,184,,,,,,
2024-05-09 12:30:00,1027.20,67.0,52.6,60,5,194,,,,,,
2024-05-09 12:40:00,1027.10,68.0,52.7,57,4,217,,,,,,
2024-05-09 13:00:00,1027.10,68.0,52.7,57,4,220,,,,,,
2024-05-09 13:12:00,1027.10,68.0,53.1,59,5,177,,,,,,
2024-05-09 13:30:00,1027.00,68.0,53.1,59,4,183,,,,,,
2024-05-09 13:40:00,1026.90,68.0,52.7,57,5,188,,,,,,
2024-05-09 14:00:00,1026.80,67.0,51.7,58,5,186,,,,,,
2024-05-09 14:12:00,1026.60,68.0,52.7,57,4,177,,,,,,
2024-05-09 14:30:00,1026.40,67.0,51.3,57,5,187,,,,,,
2024-05-09 14:40:00,1026.30,67.0,52.6,60,5,184,,,,,,
2024-05-09 15:00:00,1026.20,67.0,51.7,58,5,193,,,,,,
2024-05-09 15:10:00,1026.00,67.0,52.2,58,5,179,,,,,,
2024-05-09 15:20:00,1026.00,67.0,52.2,58,6,191,,,,,,
2024-05-09 15:40:00,1026.00,67.0,52.2,58,6,187,,,,,,
2024-05-09 16:00:00,1026.00,67.0,52.2,58,4,171,,,,,,
2024-05-09 16:10:00,1026.00,66.0,51.2,58,3,159,,,,,,
2024-05-09 16:30:00,1026.00,67.0,51.3,57,5,189,,,,,,
2024-05-09 16:40:00,1025.70,66.0,51.7,60,5,182,,,,,,
2024-05-09 17:00:00,1025.60,66.0,51.2,58,4,205,,,,,,
2024-05-09 17:10:00,1025.60,66.0,51.7,60,4,188,,,,,,
2024-05-09 17:30:00,1025.50,66.0,51.7,60,3,226,,,,,,
2024-05-09 17:40:00,1025.50,65.0,50.8,60,2,202,,,,,,
2024-05-09 18:00:00,1025.50,65.0,50.8,60,3,190,,,,,,
2024-05-09 18:10:00,1025.60,65.0,51.2,61,2,187,,,,,,
2024-05-09 18:20:00,1026.00,65.0,50.8,60,1,141,,,,,,
2024-05-09 18:42:00,1026.10,62.0,49.7,64,1,136,,,,,,
2024-05-09 19:00:00,1026.00,60.0,49.4,67,1,166,,,,,,
2024-05-09 19:10:00,1026.10,60.0,49.8,69,0,159,,,,,,
2024-05-09 19:30:00,1026.00,59.0,49.2,70,0,136,,,,,,
2024-05-09 19:42:00,1026.00,58.0,48.3,70,0,151,,,,,,
2024-05-09 20:00:00,1026.00,57.0,48.4,72,0,176,,,,,,
2024-05-09 20:10:00,1026.00,56.0,47.5,73,0,0,,,,,,
2024-05-09 20:30:00,1026.20,56.0,47.5,73,0,0,,,,,,
2024-05-09 20:40:00,1026.10,55.0,46.9,74,0,0,,,,,,
2024-05-09 21:00:00,1026.30,54.0,48.0,79,0,270,,,,,,
2024-05-09 21:10:00,1026.30,54.0,48.0,79,0,0,,,,,,
2024-05-09 21:30:00,1026.10,53.0,47.6,81,0,315,,,,,,
2024-05-09 21:40:00,1026.10,53.0,47.6,81,0,0,,,,,,
2024-05-09 22:00:00,1026.10,52.0,47.0,83,0,0,,,,,,
2024-05-09 22:10:00,1026.20,52.0,47.0,83,0,185,,,,,,
2024-05-09 22:30:00,1026.20,51.0,46.3,84,0,270,,,,,,
2024-05-09 22:42:00,1026.00,51.0,46.6,84,0,315,,,,,,
2024-05-09 23:00:00,1026.00,51.0,47.0,85,0,0,,,,,,
2024-05-09 23:12:00,1026.00,51.0,47.0,85,0,360,,,,,,
2024-05-09 23:30:00,1025.90,50.0,46.3,86,0,0,,,,,,
2024-05-09 23:42:00,1025.70,50.0,46.3,86,0,0,,,,,,
2024-05-10 00:10:00,1025.70,50.0,46.6,88,0,0,,,,,,
2024-05-10 00:30:00,1025.70,50.0,46.9,89,0,65,,,,,,
2024-05-10 00:40:00,1025.40,49.0,45.9,88,0,90,,,,,,
2024-05-10 01:00:00,1025.30,49.0,46.2,90,0,91,,,,,,
2024-05-10 01:10:00,1025.20,49.0,46.2,90,0,0,,,,,,
2024-05-10 01:30:00,1025.10,49.0,46.2,90,0,0,,,,,,
2024-05-10 01:40:00,1025.10,49.0,46.2,90,0,0,,,,,,
2024-05-10 02:00:00,1025.10,49.0,46.2,90,0,0,,,,,,
2024-05-10 02:10:00,1024.90,49.0,46.5,91,0,315,,,,,,
2024-05-10 02:30:00,1024.90,49.0,46.5,91,0,0,,,,,,
2024-05-10 02:40:00,1024.70,48.0,45.5,91,0,0,,,,,,
2024-05-10 03:00:00,1024.60,47.0,44.5,90,0,0,,,,,,
2024-05-10 03:12:00,1024.60,48.0,45.5,91,0,0,,,,,,
2024-05-10 03:20:00,1024.60,47.0,44.5,90,0,0,,,,,,
2024-05-10 03:40:00,1024.50,47.0,44.5,90,0,0,,,,,,
2024-05-10 04:00:00,1024.40,47.0,44.8,92,0,0,,,,,,
2024-05-10 04:10:00,1024.40,47.0,44.8,92,0,0,,,,,,
2024-05-10 04:30:00,1024.50,47.0,44.8,92,0,0,,,,,,
2024-05-10 04:40:00,1024.50,47.0,44.8,92,0,0,,,,,,
2024-05-10 05:00:00,1024.70,48.0,46.1,92,0,0,,,,,,
2024-05-10 05:10:00,1024.70,48.0,46.1,92,0,0,,,,,,
2024-05-10 05:20:00,1024.90,48.0,46.1,92,0,119,,,,,,
2024-05-10 05:40:00,1025.00,51.0,49.6,95,0,0,,,,,,
2024-05-10 06:00:00,1025.20,54.0,52.9,95,0,52,,,,,,
2024-05-10 06:10:00,1025.10,56.0,54.0,92,0,41,,,,,,
2024-05-10 06:30:00,1025.20,60.0,57.4,90,0,61,,,,,,
2024-05-10 06:40:00,1025.10,60.0,56.1,87,0,57,,,,,,
2024-05-10 06:50:00,1025.10,60.0,54.8,83,1,93,,,,,,
2024-05-10 07:10:00,1025.20,62.0,54.7,76,0,98,,,,,,
2024-05-10 07:30:00,1025.20,63.0,53.4,70,0,55,,,,,,
2024-05-10 07:40:00,1025.40,64.0,52.4,66,1,60,,,,,,
2024-05-10 08:00:00,1025.40,65.0,47.9,53,1,178,,,,,,
2024-05-10 08:12:00,1025.60,67.0,48.3,51,0,218,,,,,,
2024-05-10 08:30:00,1025.50,68.0,49.2,51,0,123,,,,,,
2024-05-10 08:40:00,1025.50,69.0,50.6,51,0,137,,,,,,
2024-05-10 09:00:00,1025.60,69.0,48.5,47,1,171,,,,,,
2024-05-10 09:10:00,1025.50,69.0,46.2,44,1,154,,,,,,
2024-05-10 09:30:00,1025.70,71.0,48.6,45,1,122,,,,,,
2024-05-10 09:40:00,1025.70,70.0,48.3,46,1,146,,,,,,
2024-05-10 10:00:00,1025.70,70.0,49.4,47,2,142,,,,,,
2024-05-10 10:12:00,1025.60,71.0,50.9,48,1,157,,,,,,
2024-05-10 10:30:00,1025.70,70.0,51.0,51,3,125,,,,,,
2024-05-10 10:40:00,1025.70,70.0,51.0,51,3,168,,,,,,
2024-05-10 11:00:00,1025.70,70.0,50.5,49,3,136,,,,,,
2024-05-10 11:10:00,1025.90,69.0,50.1,51,3,141,,,,,,
2024-05-10 11:30:00,1025.80,71.0,51.4,49,2,148,,,,,,
2024-05-10 11:40:00,1025.70,70.0,50.5,49,3,151,,,,,,
2024-05-10 12:00:00,1025.60,70.0,51.0,51,3,153,,,,,,
2024-05-10 12:10:00,1025.60,70.0,52.1,52,4,100,,,,,,
2024-05-10 12:30:00,1025.60,70.0,51.0,51,3,115,,,,,,
2024-05-10 12:40:00,1025.60,69.0,50.1,51,4,154,,,,,,
2024-05-10 13:00:00,1025.40,69.0,50.1,51,4,150,,,,,,
2024-05-10 13:10:00,1025.50,69.0,49.6,49,3,114,,,,,,
2024-05-10 13:30:00,1025.60,69.0,47.9,47,3,152,,,,,,
2024-05-10 13:40:00,1025.70,69.0,47.4,46,3,151,,,,,,
2024-05-10 14:00:00,1025.40,69.0,49.0,48,3,111,,,,,,
2024-05-10 14:10:00,1025.60,69.0,49.6,49,3,15,,,,,,
2024-05-10 14:30:00,1025.40,68.0,49.2,51,3,155,,,,,,
2024-05-10 14:40:00,1025.30,69.0,50.6,51,3,132,,,,,,
2024-05-10 15:00:00,1025.30,67.0,48.8,51,4,136,,,,,,
2024-05-10 15:12:00,1025.30,68.0,49.2,51,3,164,,,,,,
2024-05-10 15:30:00,1025.20,68.0,49.2,51,2,135,,,,,,
2024-05-10 15:40:00,1025.10,68.0,48.7,50,3,162,,,,,,
2024-05-10 16:00:00,1025.10,67.0,48.8,51,2,169,,,,,,
2024-05-10 16:10:00,1025.10,68.0,49.7,52,2,215,,,,,,
2024-05-10 16:30:00,1025.10,67.0,48.8,51,2,151,,,,,,
2024-05-10 16:40:00,1025.00,68.0,49.2,51,2,158,,,,,,
2024-05-10 16:50:00,1024.90,69.0,49.0,48,1,128,,,,,,
2024-05-10 17:10:00,1024.90,67.0,47.2,48,1,131,,,,,,
2024-05-10 17:30:00,1024.80,66.0,47.4,51,2,112,,,,,,
2024-05-10 17:40:00,1024.80,65.0,46.4,50,1,141,,,,,,
2024-05-10 18:00:00,1024.70,64.0,47.0,54,2,192,,,,,,
2024-05-10 18:10:00,1024.70,64.0,47.5,54,0,190,,,,,,
2024-05-10 18:30:00,1024.70,63.0,49.3,60,0,170,,,,,,
2024-05-10 18:40:00,1024.60,63.0,49.3,60,0,245,,,,,,
2024-05-10 19:00:00,1024.70,60.0,46.9,61,0,106,,,,,,
2024-05-10 19:10:00,1024.70,59.0,46.0,62,1,37,,,,,,
2024-05-10 19:30:00,1024.80,57.0,44.9,63,0,149,,,,,,
2024-05-10 19:42:00,1024.80,56.0,44.8,65,0,57,,,,,,
2024-05-10 20:00:00,1024.80,55.0,44.6,67,0,187,,,,,,
2024-05-10 20:10:00,1025.00,54.0,44.4,70,0,67,,,,,,
2024-05-10 20:30:00,1025.00,53.0,44.9,74,0,194,,,,,,
2024-05-10 20:42:00,1024.90,53.0,45.6,76,0,18,,,,,,
2024-05-10 21:00:00,1025.10,52.0,45.0,77,0,334,,,,,,
2024-05-10 21:10:00,1025.00,52.0,46.0,79,0,23,,,,,,
2024-05-10 21:20:00,1025.00,51.0,45.4,81,0,50,,,,,,
2024-05-10 21:42:00,1024.90,51.0,45.7,81,0,21,,,,,,
2024-05-10 22:00:00,1024.80,50.0,45.4,84,0,23,,,,,,
2024-05-10 22:12:00,1024.70,50.0,45.4,84,0,49,,,,,,
2024-05-10 22:20:00,1024.70,50.0,45.7,84,0,69,,,,,,
2024-05-10 22:40:00,1024.60,49.0,45.0,86,0,20,,,,,,
2024-05-10 23:00:00,1024.40,50.0,46.6,88,1,42,,,,,,
2024-05-10 23:10:00,1024.40,49.0,45.9,88,1,56,,,,,,
2024-05-10 23:30:00,1024.40,49.0,46.2,90,1,58,,,,,,
2024-05-10 23:40:00,1024.50,49.0,46.2,90,1,101,,,,,,
2024-05-11 00:12:00,1024.40,49.0,46.5,91,1,66,,,,,,
2024-05-11 00:30:00,1024.30,49.0,46.8,92,2,85,,,,,,
2024-05-11 00:42:00,1024.20,49.0,46.8,92,2,84,,,,,,
2024-05-11 01:00:00,1024.20,49.0,46.8,92,2,72,,,,,,
2024-05-11 01:10:00,1024.00,49.0,47.1,92,2,64,,,,,,
2024-05-11 01:22:00,1024.10,49.0,47.1,92,2,78,,,,,,
2024-05-11 01:40:00,1024.10,49.0,47.1,92,2,78,,,,,,
2024-05-11 02:00:00,1024.10,49.0,47.4,94,2,89,,,,,,
2024-05-11 02:10:00,1024.10,49.0,47.4,94,2,19,,,,,,
2024-05-11 02:30:00,1023.80,49.0,47.4,94,2,81,,,,,,
2024-05-11 02:42:00,1023.90,49.0,47.6,94,2,70,,,,,,
2024-05-11 03:00:00,1023.80,49.0,47.6,94,2,93,,,,,,
2024-05-11 03:10:00,1023.70,49.0,47.6,94,2,100,,,,,,
2024-05-11 03:30:00,1023.50,50.0,48.9,95,2,115,,,,,,
2024-05-11 03:42:00,1023.50,50.0,48.9,95,0,82,,,,,,
2024-05-11 04:00:00,1023.40,50.0,49.2,96,1,123,,,,,,
2024-05-11 04:10:00,1023.40,50.0,49.2,96,0,128,,,,,,
2024-05-11 04:22:00,1023.30,50.0,49.2,96,1,41,,,,,,
2024-05-11 04:40:00,1023.40,51.0,50.5,97,1,90,,,,,,
2024-05-11 05:00:00,1023.40,51.0,50.5,97,2,76,,,,,,
2024-05-11 05:10:00,1023.40,51.0,50.5,97,1,53,,,,,,
2024-05-11 05:22:00,1023.30,51.0,50.5,97,2,74,,,,,,
2024-05-11 05:40:00,1023.60,51.0,50.7,99,3,71,,,,,,
2024-05-11 06:00:00,1023.40,51.0,50.7,99,3,74,,,,,,
2024-05-11 06:10:00,1023.50,52.0,51.7,99,2,87,,,,,,
2024-05-11 06:20:00,1023.60,52.0,51.7,99,4,75,,,,,,
2024-05-11 06:40:00,1023.50,53.0,52.7,99,2,74,,,,,,
2024-05-11 07:00:00,1023.60,54.0,53.7,98,3,81,,,,,,
2024-05-11 07:10:00,1023.40,54.0,53.7,98,4,105,,,,,,
2024-05-11 07:30:00,1023.40,56.0,55.7,98,3,79,,,,,,
2024-05-11 07:40:00,1023.30,57.0,56.7,98,3,89,,,,,,
2024-05-11 08:00:00,1023.30,58.0,57.7,99,3,97,,,,,,
2024-05-11 08:12:00,1023.40,60.0,59.7,99,3,97,,,,,,
2024-05-11 08:30:00,1023.50,61.0,60.7,99,2,111,,,,,,
2024-05-11 08:40:00,1023.50,62.0,60.5,95,3,101,,,,,,
2024-05-11 09:00:00,1023.40,64.0,55.2,72,3,127,,,,,,
2024-05-11 09:10:00,1023.40,64.0,54.0,69,2,76,,,,,,
2024-05-11 09:20:00,1023.50,65.0,54.6,68,2,91,,,,,,
2024-05-11 09:40:00,1023.60,63.0,53.4,70,5,92,,,,,,
2024-05-11 10:00:00,1023.50,65.0,52.5,64,3,154,,,,,,
2024-05-11 10:10:00,1023.40,66.0,54.3,66,4,164,,,,,,
2024-05-11 10:20:00,1023.60,64.0,52.4,66,5,66,,,,,,
2024-05-11 10:40:00,1023.50,64.0,52.4,66,5,82,,,,,,
2024-05-11 11:00:00,1023.40,68.0,54.9,62,3,115,,,,,,
2024-05-11 11:10:00,1023.20,68.0,54.0,61,4,104,,,,,,
2024-05-11 11:30:00,1023.30,67.0,52.6,60,5,97,,,,,,
2024-05-11 11:40:00,1023.20,66.0,52.6,62,5,101,,,,,,
2024-05-11 12:00:00,1023.20,65.0,52.5,64,5,105,,,,,,
2024-05-11 12:10:00,1023.10,65.0,52.1,62,3,163,,,,,,
2024-05-11 12:30:00,1023.00,66.0,53.0,62,3,80,,,,,,
2024-05-11 12:40:00,1023.00,65.0,52.1,62,4,97,,,,,,
2024-05-11 13:00:00,1022.80,65.0,51.7,62,3,148,,,,,,
2024-05-11 13:10:00,1022.70,66.0,52.6,62,3,133,,,,,,
2024-05-11 13:30:00,1022.80,67.0,54.0,62,3,91,,,,,,
2024-05-11 13:40:00,1022.60,67.0,53.1,61,4,118,,,,,,
2024-05-11 14:00:00,1022.50,67.0,53.5,61,4,82,,,,,,
2024-05-11 14:10:00,1022.60,67.0,53.1,61,4,126,,,,,,
2024-05-11 14:30:00,1022.50,67.0,53.1,61,3,120,,,,,,
2024-05-11 14:40:00,1022.40,67.0,52.6,60,3,110,,,,,,
2024-05-11 15:00:00,1022.30,64.0,50.7,61,5,113,,,,,,
2024-05-11 15:12:00,1022.20,66.0,53.0,62,3,64,,,,,,
2024-05-11 15:30:00,1022.20,65.0,52.5,64,4,68,,,,,,
2024-05-11 15:40:00,1022.20,66.0,52.6,62,3,110,,,,,,
2024-05-11 16:00:00,1022.10,67.0,53.5,61,3,68,,,,,,
2024-05-11 16:10:00,1022.10,67.0,53.1,61,2,252,,,,,,
2024-05-11 16:30:00,1021.90,65.0,51.2,61,4,114,,,,,,
2024-05-11 16:40:00,1022.00,65.0,50.8,60,4,87,,,,,,
2024-05-11 17:00:00,1021.90,64.0,49.8,59,4,91,,,,,,
2024-05-11 17:10:00,1021.70,63.0,50.6,63,4,97,,,,,,
2024-05-11 17:20:00,1021.60,64.0,51.1,63,4,67,,,,,,
2024-05-11 17:40:00,1021.60,63.0,51.0,64,3,161,,,,,,
2024-05-11 18:00:00,1021.30,63.0,51.5,66,2,125,,,,,,
2024-05-11 18:10:00,1021.40,63.0,51.9,66,1,106,,,,,,
2024-05-11 18:30:00,1021.20,60.0,50.2,69,2,83,,,,,,
2024-05-11 18:40:00,1021.20,59.0,50.0,71,4,76,,,,,,
2024-05-11 19:00:00,1021.10,57.0,49.9,76,4,90,,,,,,
2024-05-11 19:10:00,1021.00,56.0,49.6,79,4,90,,,,,,
2024-05-11 19:30:00,1020.80,56.0,50.2,80,2,82,,,,,,
2024-05-11 19:40:00,1020.90,55.0,49.3,81,2,84,,,,,,
2024-05-11 20:00:00,1020.90,54.0,49.6,84,3,90,,,,,,
2024-05-11 20:10:00,1021.00,54.0,49.9,86,3,89,,,,,,
2024-05-11 20:30:00,1020.60,54.0,50.5,88,3,80,,,,,,
2024-05-11 20:40:00,1020.80,53.0,49.5,87,4,98,,,,,,
2024-05-11 21:00:00,1020.60,53.0,49.8,88,2,75,,,,,,
2024-05-11 21:12:00,1020.50,53.0,50.1,89,3,82,,,,,,
2024-05-11 21:30:00,1020.40,53.0,50.1,89,3,93,,,,,,
2024-05-11 21:42:00,1020.30,53.0,50.1,89,3,96,,,,,,
2024-05-11 21:50:00,1020.20,52.0,49.5,90,3,92,,,,,,
2024-05-11 22:10:00,1020.10,52.0,49.5,90,1,92,,,,,,
2024-05-11 22:30:00,1019.90,52.0,49.5,90,2,91,,,,,,
2024-05-11 22:42:00,1020.00,52.0,49.8,92,1,64,,,,,,
2024-05-11 23:00:00,1019.70,52.0,49.8,92,1,96,,,,,,
2024-05-11 23:10:00,1019.60,52.0,49.8,92,1,84,,,,,,
2024-05-11 23:30:00,1019.50,52.0,50.0,93,2,87,,,,,,
2024-05-11 23:40:00,1019.20,52.0,50.0,93,1,79,,,,,,
2024-05-12 00:10:00,1019.20,52.0,50.3,94,1,98,,,,,,
2024-05-12 00:20:00,1019.10,52.0,50.3,94,0,86,,,,,,
2024-05-12 00:42:00,1018.90,52.0,50.3,94,1,97,,,,,,
2024-05-12 01:00:00,1018.50,51.0,49.3,93,0,153,,,,,,
2024-05-12 01:10:00,1018.60,51.0,49.3,93,0,138,,,,,,
2024-05-12 01:30:00,1018.40,51.0,49.3,93,0,146,,,,,,
2024-05-12 01:40:00,1018.20,51.0,49.3,93,0,165,,,,,,
2024-05-12 02:00:00,1018.10,51.0,49.3,93,0,178,,,,,,
2024-05-12 02:10:00,1018.00,51.0,49.3,93,0,181,,,,,,
2024-05-12 02:20:00,1017.80,51.0,49.3,93,0,314,,,,,,
2024-05-12 02:42:00,1017.60,51.0,49.3,93,0,213,,,,,,
2024-05-12 03:00:00,1017.30,51.0,49.3,93,0,127,,,,,,
2024-05-12 03:10:00,1017.10,51.0,49.3,93,0,63,,,,,,
2024-05-12 03:30:00,1017.00,51.0,49.3,93,0,105,,,,,,
2024-05-12 03:40:00,1016.80,51.0,49.3,93,0,68,,,,,,
2024-05-12 04:00:00,1016.60,52.0,50.6,94,0,67,,,,,,
2024-05-12 04:10:00,1016.40,52.0,50.3,94,0,94,,,,,,
2024-05-12 04:30:00,1016.30,52.0,50.3,94,0,102,,,,,,
2024-05-12 04:40:00,1016.40,52.0,50.3,94,0,50,,,,,,
2024-05-12 05:00:00,1016.40,53.0,51.3,94,0,41,,,,,,
2024-05-12 05:10:00,1016.40,54.0,52.3,93,0,60,,,,,,
2024-05-12 05:30:00,1016.30,57.0,54.7,92,0,178,,,,,,
2024-05-12 05:40:00,1016.30,58.0,55.4,90,0,147,,,,,,
2024-05-12 05:50:00,1016.30,59.0,56.1,90,0,265,,,,,,
2024-05-12 06:10:00,1016.20,61.0,55.1,80,1,41,,,,,,
2024-05-12 06:30:00,1016.20,62.0,53.2,72,1,195,,,,,,
2024-05-12 06:40:00,1016.00,62.0,53.2,72,1,121,,,,,,
2024-05-12 07:00:00,1016.20,63.0,53.8,72,2,138,,,,,,
2024-05-12 07:10:00,1016.00,62.0,52.5,70,2,128,,,,,,
2024-05-12 07:30:00,1015.90,63.0,53.1,70,3,158,,,,,,
2024-05-12 07:40:00,1015.90,64.0,52.4,66,3,121,,,,,,
2024-05-12 08:00:00,1015.80,66.0,53.9,65,2,143,,,,,,
2024-05-12 08:10:00,1015.80,66.0,53.0,62,2,167,,,,,,
2024-05-12 08:30:00,1015.70,67.0,54.0,62,2,123,,,,,,
2024-05-12 08:42:00,1015.70,67.0,54.0,62,2,149,,,,,,
2024-05-12 08:50:00,1015.70,68.0,54.5,61,2,163,,,,,,
2024-05-12 09:10:00,1015.60,69.0,55.0,61,2,156,,,,,,
2024-05-12 09:30:00,1015.50,71.0,56.4,59,2,99,,,,,,
2024-05-12 09:40:00,1015.60,71.0,55.0,57,2,110,,,,,,
2024-05-12 10:00:00,1015.50,70.0,54.0,56,3,152,,,,,,
2024-05-12 10:10:00,1015.50,71.0,54.0,55,4,142,,,,,,
2024-05-12 10:30:00,1015.50,72.0,55.9,57,2,132,,,,,,
2024-05-12 10:40:00,1015.40,72.0,54.9,54,3,143,,,,,,
2024-05-12 11:00:00,1015.20,73.0,54.3,52,3,164,,,,,,
2024-05-12 11:10:00,1015.20,74.0,54.7,51,3,157,,,,,,
2024-05-12 11:30:00,1015.10,74.0,55.2,51,2,120,,,,,,
2024-05-12 11:40:00,1015.10,74.0,55.2,51,3,162,,,,,,
2024-05-12 11:50:00,1015.10,73.0,53.8,51,3,132,,,,,,
2024-05-12 12:10:00,1014.80,74.0,54.2,49,4,181,,,,,,
2024-05-12 12:30:00,1014.80,74.0,54.7,51,3,141,,,,,,
2024-05-12 12:40:00,1014.70,73.0,53.8,51,3,126,,,,,,
2024-05-12 13:00:00,1014.40,76.0,56.5,51,2,122,,,,,,
2024-05-12 13:10:00,1014.50,76.0,56.0,50,3,151,,,,,,
2024-05-12 13:30:00,1014.30,75.0,55.6,51,3,124,,,,,,
2024-05-12 13:40:00,1014.30,76.0,56.0,50,2,131,,,,,,
2024-05-12 14:00:00,1014.00,75.0,55.1,49,3,129,,,,,,
2024-05-12 14:10:00,1013.90,75.0,55.1,49,4,60,,,,,,
2024-05-12 14:30:00,1013.80,74.0,54.2,49,3,126,,,,,,
2024-05-12 14:40:00,1013.70,74.0,54.7,51,3,102,,,,,,
2024-05-12 15:00:00,1013.70,74.0,54.2,49,3,148,,,,,,
2024-05-12 15:10:00,1013.50,74.0,53.6,48,3,132,,,,,,
2024-05-12 15:20:00,1013.50,73.0,53.8,51,5,155,,,,,,
2024-05-12 15:40:00,1013.20,74.0,54.2,49,3,163,,,,,,
2024-05-12 16:00:00,1013.10,73.0,53.8,51,3,158,,,,,,
2024-05-12 16:10:00,1013.00,73.0,53.2,50,3,104,,,,,,
2024-05-12 16:30:00,1012.90,74.0,55.2,51,3,158,,,,,,
2024-05-12 16:40:00,1012.80,75.0,55.1,49,2,155,,,,,,
2024-05-12 17:00:00,1012.60,76.0,56.0,50,1,163,,,,,,
2024-05-12 17:10:00,1012.20,77.0,56.9,49,1,193,,,,,,
2024-05-12 17:30:00,1012.40,75.0,54.5,49,2,148,,,,,,
2024-05-12 17:40:00,1012.40,75.0,55.6,51,1,140,,,,,,
2024-05-12 18:00:00,1012.20,74.0,55.2,51,1,61,,,,,,
2024-05-12 18:10:00,1012.30,71.0,55.5,58,1,60,,,,,,
2024-05-12 18:30:00,1012.10,71.0,56.4,59,0,72,,,,,,
2024-05-12 18:42:00,1012.30,72.0,57.3,59,0,159,,,,,,
2024-05-12 19:00:00,1012.10,69.0,55.0,61,0,59,,,,,,
2024-05-12 19:10:00,1012.00,68.0,54.5,61,0,105,,,,,,
2024-05-12 19:20:00,1011.90,67.0,53.5,61,0,90,,,,,,
2024-05-12 19:42:00,1011.80,64.0,51.6,63,0,0,,,,,,
2024-05-12 20:00:00,1011.60,63.0,53.1,70,0,0,,,,,,
2024-05-12 20:10:00,1011.50,62.0,52.1,70,0,0,,,,,,
2024-05-12 20:30:00,1011.30,61.0,51.5,71,0,0,,,,,,
2024-05-12 20:40:00,1011.30,61.0,51.5,71,0,0,,,,,,
2024-05-12 21:00:00,1011.10,59.0,50.0,71,0,0,,,,,,
2024-05-12 21:10:00,1010.90,59.0,50.4,72,0,0,,,,,,
2024-05-12 21:20:00,1010.90,58.0,49.8,74,0,0,,,,,,
2024-05-12 21:40:00,1010.90,56.0,48.5,75,0,0,,,,,,
2024-05-12 22:00:00,1011.10,55.0,49.3,81,0,270,,,,,,
2024-05-12 22:10:00,1011.00,55.0,49.9,82,0,270,,,,,,
2024-05-12 22:20:00,1011.00,55.0,50.2,83,0,290,,,,,,
2024-05-12 22:40:00,1010.70,55.0,50.2,83,0,270,,,,,,
2024-05-12 23:00:00,1010.70,54.0,50.5,88,0,285,,,,,,
2024-05-12 23:10:00,1010.60,54.0,50.8,88,0,275,,,,,,
2024-05-12 23:30:00,1010.60,54.0,51.1,89,0,278,,,,,,
2024-05-12 23:40:00,1010.60,53.0,50.1,89,0,0,,,,,,
2024-05-12 23:50:00,1010.40,53.0,50.4,90,0,299,,,,,,
2024-05-13 00:10:00,1010.30,53.0,50.4,90,0,0,,,,,,
2024-05-13 00:30:00,1010.10,53.0,50.4,90,0,0,,,,,,
2024-05-13 00:40:00,1010.00,53.0,50.4,90,0,0,,,,,,
2024-05-13 01:00:00,1009.70,52.0,49.8,92,0,0,,,,,,
2024-05-13 01:10:00,1009.90,53.0,50.7,92,0,225,,,,,,
2024-05-13 01:30:00,1009.80,52.0,49.8,92,0,315,,,,,,
2024-05-13 01:40:00,1009.80,52.0,49.8,92,0,292,,,,,,
2024-05-13 02:00:00,1009.80,52.0,50.0,93,0,308,,,,,,
2024-05-13 02:10:00,1009.80,52.0,50.0,93,0,290,,,,,,
2024-05-13 02:30:00,1009.60,52.0,50.0,93,0,284,,,,,,
2024-05-13 02:40:00,1009.50,52.0,50.3,94,0,265,,,,,,
2024-05-13 03:00:00,1009.50,52.0,50.3,94,0,277,,,,,,
2024-05-13 03:12:00,1009.40,53.0,51.6,94,0,264,,,,,,
2024-05-13 03:30:00,1009.40,53.0,51.6,94,0,225,,,,,,
2024-05-13 03:40:00,1009.40,53.0,51.6,94,0,281,,,,,,
2024-05-13 04:00:00,1009.20,52.0,50.6,94,0,313,,,,,,
2024-05-13 04:10:00,1009.40,52.0,50.6,94,0,305,,,,,,
2024-05-13 04:30:00,1009.40,53.0,51.9,96,0,281,,,,,,
2024-05-13 04:40:00,1009.60,53.0,51.9,96,0,290,,,,,,
2024-05-13 05:00:00,1009.50,53.0,51.9,96,0,293,,,,,,
2024-05-13 05:10:00,1009.60,54.0,53.2,97,1,277,,,,,,
2024-05-13 05:30:00,1009.40,55.0,53.9,96,2,283,,,,,,
2024-05-13 05:40:00,1009.40,56.0,54.9,95,1,279,,,,,,
2024-05-13 06:00:00,1009.40,57.0,55.6,94,1,253,,,,,,
2024-05-13 06:10:00,1009.60,57.0,55.6,94,1,255,,,,,,
2024-05-13 06:30:00,1009.60,58.0,55.7,92,2,280,,,,,,
2024-05-13 06:40:00,1009.40,59.0,56.1,90,1,239,,,,,,
2024-05-13 07:00:00,1009.50,59.0,54.5,84,2,254,,,,,,
2024-05-13 07:10:00,1009.60,59.0,54.2,84,2,257,,,,,,
2024-05-13 07:30:00,1009.50,61.0,53.0,74,4,252,,,,,,
2024-05-13 07:40:00,1009.60,62.0,52.9,71,4,257,,,,,,
2024-05-13 08:00:00,1009.60,62.0,52.9,71,4,253,,,,,,
2024-05-13 08:10:00,1009.60,62.0,52.9,71,3,268,,,,,,
2024-05-13 08:20:00,1009.70,63.0,54.6,74,4,275,,,,,,
2024-05-13 08:42:00,1009.60,64.0,54.0,69,5,234,,,,,,
2024-05-13 09:00:00,1009.50,65.0,54.2,67,4,255,,,,,,
2024-05-13 09:10:00,1009.40,66.0,55.9,70,3,225,,,,,,
2024-05-13 09:30:00,1009.50,66.0,54.7,66,4,267,,,,,,
2024-05-13 09:40:00,1009.50,66.0,54.3,66,4,238,,,,,,
2024-05-13 10:00:00,1009.50,66.0,55.1,68,4,237,,,,,,
2024-05-13 10:10:00,1009.50,66.0,54.3,66,3,236,,,,,,
2024-05-13 10:30:00,1009.40,66.0,54.3,66,5,238,,,,,,
2024-05-13 10:40:00,1009.50,68.0,56.6,66,5,235,,,,,,
2024-05-13 11:00:00,1009.30,67.0,55.7,66,5,265,,,,,,
2024-05-13 11:10:00,1009.40,67.0,54.0,62,6,249,,,,,,
2024-05-13 11:30:00,1009.30,68.0,55.4,64,5,287,,,,,,
2024-05-13 11:40:00,1009.30,68.0,54.9,62,6,219,,,,,,
2024-05-13 11:50:00,1009.20,69.0,55.9,63,6,227,,,,,,
2024-05-13 12:10:00,1009.10,70.0,56.8,62,7,214,,,,,,
2024-05-13 12:30:00,1009.10,68.0,55.4,64,6,186,,,,,,
2024-05-13 12:40:00,1009.00,67.0,55.3,66,8,191,,,,,,
2024-05-13 13:00:00,1008.80,66.0,54.7,66,6,192,,,,,,
2024-05-13 13:12:00,1008.80,67.0,55.3,66,5,201,,,,,,
2024-05-13 13:20:00,1008.70,67.0,56.5,68,6,194,,,,,,
2024-05-13 13:40:00,1008.90,66.0,54.7,66,6,160,,,,,,
2024-05-13 13:50:00,1008.90,65.0,54.6,68,7,179,,,,,,
2024-05-13 14:10:00,1008.70,65.0,54.2,67,7,109,,,,,,
2024-05-13 14:30:00,1008.60,65.0,54.2,67,6,187,,,,,,
2024-05-13 14:40:00,1008.50,65.0,54.2,67,8,184,,,,,,
2024-05-13 14:50:00,1008.40,65.0,54.2,67,7,181,,,,,,
2024-05-13 15:10:00,1008.10,65.0,55.0,69,6,197,,,,,,
2024-05-13 15:30:00,1008.10,66.0,55.1,68,6,178,,,,,,
2024-05-13 15:40:00,1008.00,65.0,54.2,67,6,182,,,,,,
2024-05-13 16:00:00,1007.90,66.0,55.9,70,6,178,,,,,,
2024-05-13 16:10:00,1007.80,65.0,55.0,69,7,178,,,,,,
2024-05-13 16:30:00,1007.50,67.0,56.9,69,4,191,,,,,,
2024-05-13 16:40:00,1007.50,67.0,56.1,67,3,203,,,,,,
2024-05-13 17:00:00,1007.20,66.0,55.9,70,4,244,,,,,,
2024-05-13 17:12:00,1007.30,66.0,56.3,71,3,211,,,,,,
2024-05-13 17:30:00,1007.60,63.0,54.6,74,6,168,,,,,,
2024-05-13 17:40:00,1007.50,62.0,54.3,75,5,162,,,,,,
2024-05-13 17:50:00,1007.40,61.0,54.1,78,4,180,,,,,,
2024-05-13 18:10:00,1007.30,61.0,54.8,79,4,180,,,,,,
2024-05-13 18:30:00,1007.30,60.0,54.1,81,3,169,,,,,,
2024-05-13 18:40:00,1007.30,60.0,54.1,81,3,186,,,,,,
2024-05-13 19:00:00,1007.10,60.0,54.1,81,2,151,,,,,,
2024-05-13 19:10:00,1007.10,60.0,54.5,82,2,176,,,,,,
2024-05-13 19:30:00,1006.90,60.0,54.5,82,1,153,,,,,,
2024-05-13 19:42:00,1006.90,60.0,54.8,83,1,170,,,,,,
2024-05-13 19:52:00,1007.00,60.0,54.8,83,1,160,,,,,,
2024-05-13 20:10:00,1006.90,59.0,53.8,82,1,195,,,,,,
2024-05-13 20:30:00,1006.90,59.0,54.2,84,1,146,,,,,,
2024-05-13 20:40:00,1006.80,58.0,53.2,83,1,155,,,,,,
2024-05-13 20:50:00,1006.60,58.0,53.2,83,1,170,,,,,,
2024-05-13 21:23:00,1006.50,57.0,52.5,84,1,151,,,,,,
2024-05-13 21:46:00,1006.50,58.0,54.1,86,1,152,,,,,,
2024-05-13 22:03:00,1006.30,58.0,54.1,86,1,135,,,,,,
2024-05-13 22:24:00,1006.10,58.0,54.1,86,1,145,,,,,,
2024-05-13 22:42:00,1006.00,58.0,54.1,86,2,162,,,,,,
2024-05-13 23:00:00,1005.80,58.0,54.1,86,1,135,,,,,,
2024-05-13 23:27:00,1005.50,58.0,54.1,86,1,156,,,,,,
2024-05-13 23:40:00,1005.10,58.0,54.1,86,1,140,,,,,,
2024-05-14 00:21:00,1004.50,57.0,52.9,85,0,186,,,,,,
2024-05-14 00:40:00,1004.20,56.0,52.2,86,1,131,,,,,,
2024-05-14 01:40:00,1003.60,55.0,51.8,89,0,216,,,,,,
2024-05-14 02:00:00,1003.20,54.0,51.7,92,0,290,,,,,,
2024-05-14 02:10:00,1003.20,54.0,51.7,92,0,0,,,,,,
2024-05-14 02:30:00,1002.90,54.0,51.7,92,0,230,,,,,,
2024-05-14 02:42:00,1002.90,54.0,51.7,92,0,192,,,,,,
2024-05-14 03:00:00,1002.70,54.0,52.0,92,0,259,,,,,,
2024-05-14 03:10:00,1002.50,54.0,52.0,92,0,125,,,,,,
2024-05-14 03:30:00,1002.40,54.0,52.0,92,0,71,,,,,,
2024-05-14 03:40:00,1002.40,54.0,52.0,92,0,159,,,,,,
2024-05-14 04:00:00,1002.00,54.0,51.4,90,0,237,,,,,,
2024-05-14 04:10:00,1001.90,55.0,52.4,90,1,225,,,,,,
2024-05-14 04:30:00,1001.80,56.0,53.7,92,0,272,,,,,,
2024-05-14 04:40:00,1001.80,57.0,55.0,92,1,164,,,,,,
2024-05-14 05:00:00,1001.80,58.0,56.0,92,2,146,,,,,,
2024-05-14 05:10:00,1001.60,59.0,56.7,92,1,139,,,,,,
2024-05-14 05:30:00,1001.70,60.0,56.7,88,2,142,,,,,,
2024-05-14 05:40:00,1001.50,60.0,56.1,87,3,142,,,,,,
2024-05-14 06:00:00,1002.00,61.0,55.8,83,4,178,,,,,,
2024-05-14 06:12:00,1001.90,60.0,55.1,84,4,173,,,,,,
2024-05-14 06:30:00,1002.00,60.0,55.8,86,5,181,,,,,,
2024-05-14 06:40:00,1001.90,59.0,55.1,86,6,176,,,,,,
2024-05-14 07:00:00,1001.90,59.0,56.1,90,4,189,,,,,,
2024-05-14 07:10:00,1001.80,59.0,56.1,90,3,177,,,,,,
2024-05-14 07:30:00,1001.40,59.0,56.7,92,1,244,,,,,,
2024-05-14 07:40:00,1001.40,59.0,56.7,92,0,213,,,,,,
2024-05-14 08:00:00,1001.50,61.0,59.0,93,3,132,,,,,,
2024-05-14 08:10:00,1001.20,62.0,60.0,92,3,142,,,,,,
2024-05-14 08:20:00,1001.40,61.0,59.0,93,3,112,,,,,,
2024-05-14 08:40:00,1001.60,61.0,58.0,89,4,179,,,,,,
2024-05-14 09:00:00,1002.00,60.0,56.7,88,5,185,,,,,,
2024-05-14 09:10:00,1002.10,60.0,56.7,88,5,182,,,,,,
2024-05-14 09:20:00,1002.10,60.0,57.0,89,4,227,,,,,,
2024-05-14 09:40:00,1002.00,61.0,58.0,89,3,202,,,,,,
2024-05-14 09:52:00,1002.00,62.0,58.7,89,4,183,,,,,,
2024-05-14 10:10:00,1002.20,62.0,57.1,84,3,153,,,,,,
2024-05-14 10:30:00,1002.30,64.0,57.4,78,3,188,,,,,,
2024-05-14 10:40:00,1002.50,64.0,57.0,78,3,196,,,,,,
2024-05-14 11:00:00,1002.70,61.0,56.1,84,6,192,,,,,,
2024-05-14 11:10:00,1002.60,61.0,56.8,86,3,195,,,,,,
2024-05-14 11:30:00,1002.80,61.0,57.4,88,4,189,,,,,,
2024-05-14 11:40:00,1002.80,60.0,56.7,88,5,170,,,,,,
2024-05-14 12:00:00,1003.00,60.0,57.0,89,4,182,,,,,,
2024-05-14 12:12:00,1002.80,60.0,57.0,89,4,186,,,,,,
2024-05-14 12:30:00,1002.80,61.0,57.7,88,3,213,,,,,,
2024-05-14 12:40:00,1002.90,61.0,56.8,86,3,214,,,,,,
2024-05-14 12:50:00,1002.80,61.0,56.5,84,3,204,,,,,,
2024-05-14 13:10:00,1003.00,62.0,57.1,84,3,197,,,,,,
2024-05-14 13:20:00,1003.00,62.0,56.4,82,4,226,,,,,,
2024-05-14 13:40:00,1003.00,61.0,55.1,80,4,213,,,,,,
2024-05-14 14:00:00,1003.30,61.0,54.8,79,3,220,,,,,,
2024-05-14 14:10:00,1003.30,61.0,55.1,80,4,228,,,,,,
2024-05-14 14:20:00,1003.50,60.0,54.1,81,4,223,,,,,,
2024-05-14 14:40:00,1003.30,60.0,55.5,84,2,176,,,,,,
2024-05-14 15:00:00,1003.40,60.0,56.4,87,2,193,,,,,,
2024-05-14 15:12:00,1003.50,59.0,55.8,88,2,201,,,,,,
2024-05-14 15:30:00,1003.50,59.0,55.5,88,2,224,,,,,,
2024-05-14 15:40:00,1003.60,59.0,54.8,85,2,209,,,,,,
2024-05-14 16:00:00,1003.90,59.0,55.1,86,2,182,,,,,,
2024-05-14 16:10:00,1003.90,59.0,55.1,86,1,191,,,,,,
2024-05-14 16:30:00,1004.00,58.0,54.8,88,3,177,,,,,,
2024-05-14 16:40:00,1004.10,58.0,55.1,89,2,196,,,,,,
2024-05-14 17:00:00,1004.10,57.0,54.4,91,4,192,,,,,,
2024-05-14 17:10:00,1004.10,57.0,54.7,92,4,169,,,,,,
2024-05-14 17:30:00,1004.40,56.0,53.7,92,4,190,,,,,,
2024-05-14 17:42:00,1004.40,56.0,53.7,92,3,185,,,,,,
2024-05-14 18:00:00,1004.50,56.0,53.7,92,2,201,,,,,,
2024-05-14 18:10:00,1004.30,56.0,53.4,91,1,223,,,,,,
2024-05-14 18:30:00,1004.50,56.0,53.4,91,1,214,,,,,,
2024-05-14 18:42:00,1004.60,56.0,53.4,91,1,200,,,,,,
2024-05-14 19:00:00,1004.60,55.0,52.1,90,2,186,,,,,,
2024-05-14 19:10:00,1004.60,55.0,51.8,89,1,188,,,,,,
2024-05-14 19:30:00,1004.50,55.0,51.8,89,1,133,,,,,,
2024-05-14 19:40:00,1004.80,55.0,51.8,89,1,137,,,,,,
2024-05-14 20:00:00,1005.30,55.0,52.1,90,1,151,,,,,,
2024-05-14 20:10:00,1005.10,55.0,52.1,90,1,182,,,,,,
2024-05-14 20:30:00,1005.20,54.0,52.3,93,1,173,,,,,,
2024-05-14 20:40:00,1005.10,54.0,52.3,93,1,175,,,,,,
2024-05-14 21:00:00,1005.20,54.0,52.3,93,1,159,,,,,,
2024-05-14 21:12:00,1005.20,54.0,52.6,95,1,175,,,,,,
2024-05-14 21:30:00,1005.30,54.0,52.6,95,1,133,,,,,,
2024-05-14 21:42:00,1005.20,54.0,52.6,95,2,162,,,,,,
2024-05-14 21:52:00,1005.20,54.0,52.6,95,1,174,,,,,,
2024-05-14 22:12:00,1005.00,54.0,52.9,95,2,175,,,,,,
2024-05-14 22:30:00,1005.10,53.0,51.9,96,1,163,,,,,,
2024-05-14 22:40:00,1004.80,53.0,51.9,96,0,116,,,,,,
2024-05-14 22:52:00,1004.80,53.0,51.9,96,0,69,,,,,,
2024-05-14 23:10:00,1004.90,53.0,52.2,96,0,105,,,,,,
2024-05-14 23:22:00,1005.10,53.0,52.2,96,1,108,,,,,,
2024-05-14 23:42:00,1005.30,53.0,52.2,96,2,171,,,,,,
2024-05-15 00:12:00,1005.00,54.0,53.5,98,1,170,,,,,,
2024-05-15 00:30:00,1005.00,54.0,53.5,98,2,147,,,,,,
2024-05-15 00:42:00,1004.90,54.0,52.9,95,2,128,,,,,,
2024-05-15 01:00:00,1004.80,55.0,53.9,96,3,139,,,,,,
2024-05-15 01:10:00,1004.80,55.0,53.9,96,3,141,,,,,,
2024-05-15 01:30:00,1004.80,55.0,54.2,96,3,140,,,,,,
2024-05-15 01:40:00,1004.90,55.0,54.2,96,2,151,,,,,,
2024-05-15 02:00:00,1004.70,55.0,54.2,96,3,166,,,,,,
2024-05-15 02:12:00,1004.60,55.0,54.2,96,2,161,,,,,,
2024-05-15 02:20:00,1004.60,55.0,54.2,96,2,159,,,,,,
2024-05-15 02:40:00,1004.60,55.0,54.2,96,2,164,,,,,,
2024-05-15 03:00:00,1004.70,55.0,54.2,96,2,140,,,,,,
2024-05-15 03:10:00,1004.60,55.0,54.2,96,1,139,,,,,,
2024-05-15 03:30:00,1004.70,55.0,54.2,96,1,142,,,,,,
2024-05-15 03:40:00,1004.70,55.0,54.2,96,1,156,,,,,,
2024-05-15 04:00:00,1004.60,55.0,54.2,96,1,156,,,,,,
2024-05-15 04:10:00,1004.90,54.0,53.2,97,1,141,,,,,,
2024-05-15 04:30:00,1004.80,54.0,53.7,98,2,137,,,,,,
2024-05-15 04:40:00,1004.80,54.0,53.7,98,2,144,,,,,,
2024-05-15 05:00:00,1004.90,54.0,53.7,98,1,163,,,,,,
2024-05-15 05:10:00,1005.00,54.0,53.7,98,1,149,,,,,,
2024-05-15 05:30:00,1005.10,54.0,53.7,98,1,169,,,,,,
2024-05-15 05:40:00,1005.20,54.0,53.7,98,2,158,,,,,,
2024-05-15 06:00:00,1005.30,54.0,53.7,98,1,172,,,,,,
2024-05-15 06:10:00,1005.30,54.0,53.7,98,1,158,,,,,,
2024-05-15 06:30:00,1005.50,54.0,53.2,97,1,152,,,,,,
2024-05-15 06:40:00,1005.60,55.0,54.2,96,1,162,,,,,,
2024-05-15 07:00:00,1005.60,55.0,54.4,97,1,139,,,,,,
2024-05-15 07:10:00,1005.40,55.0,54.4,97,1,153,,,,,,
2024-05-15 07:30:00,1005.60,56.0,55.4,97,1,120,,,,,,
2024-05-15 07:40:00,1005.70,56.0,55.4,97,1,158,,,,,,
2024-05-15 08:00:00,1005.70,56.0,55.4,97,2,150,,,,,,
2024-05-15 08:10:00,1005.80,56.0,55.7,98,3,145,,,,,,
2024-05-15 08:30:00,1005.80,56.0,55.7,98,2,145,,,,,,
2024-05-15 08:40:00,1005.70,57.0,56.7,98,2,174,,,,,,
2024-05-15 09:00:00,1005.90,57.0,56.7,98,2,118,,,,,,
2024-05-15 09:10:00,1005.90,58.0,57.7,99,2,155,,,,,,
2024-05-15 09:30:00,1006.00,57.0,56.4,98,3,144,,,,,,
2024-05-15 09:42:00,1006.10,58.0,57.1,96,2,159,,,,,,
2024-05-15 09:50:00,1006.10,58.0,57.1,96,2,164,,,,,,
2024-05-15 10:10:00,1006.00,58.0,56.3,93,2,120,,,,,,
2024-05-15 10:30:00,1006.20,60.0,57.4,90,2,170,,,,,,
2024-05-15 10:40:00,1006.40,60.0,56.4,87,2,149,,,,,,
2024-05-15 11:00:00,1006.30,60.0,54.8,83,2,150,,,,,,
2024-05-15 11:10:00,1006.30,60.0,54.5,82,2,160,,,,,,
2024-05-15 11:22:00,1006.50,60.0,54.1,81,2,165,,,,,,
2024-05-15 11:42:00,1006.40,60.0,53.8,80,2,168,,,,,,
2024-05-15 12:00:00,1006.40,62.0,55.1,78,3,164,,,,,,
2024-05-15 12:10:00,1006.40,62.0,54.0,74,1,142,,,,,,
2024-05-15 12:30:00,1006.40,63.0,54.6,74,2,163,,,,,,
2024-05-15 12:40:00,1006.40,64.0,54.4,70,1,145,,,,,,
2024-05-15 13:00:00,1006.40,65.0,53.8,67,1,166,,,,,,
2024-05-15 13:10:00,1006.30,64.0,53.2,67,2,182,,,,,,
2024-05-15 13:30:00,1006.40,66.0,55.1,68,0,146,,,,,,
2024-05-15 13:40:00,1006.40,65.0,52.9,64,1,181,,,,,,
2024-05-15 13:50:00,1006.40,66.0,54.3,66,1,134,,,,,,
2024-05-15 14:10:00,1006.50,65.0,53.4,66,0,178,,,,,,
2024-05-15 14:30:00,1006.40,65.0,52.9,64,1,111,,,,,,
2024-05-15 14:42:00,1006.60,65.0,53.8,67,0,160,,,,,,
2024-05-15 15:00:00,1006.40,65.0,53.8,67,1,158,,,,,,
2024-05-15 15:10:00,1006.40,65.0,53.8,67,1,175,,,,,,
2024-05-15 15:20:00,1006.50,64.0,53.2,67,2,136,,,,,,
2024-05-15 15:40:00,1006.50,64.0,54.0,69,1,145,,,,,,
2024-05-15 16:00:00,1006.50,63.0,54.6,74,2,132,,,,,,
2024-05-15 16:10:00,1006.50,62.0,54.0,74,2,135,,,,,,
2024-05-15 16:30:00,1006.60,63.0,55.7,76,2,155,,,,,,
2024-05-15 16:42:00,1006.60,64.0,54.4,70,3,136,,,,,,
2024-05-15 17:00:00,1006.70,64.0,54.4,70,2,153,,,,,,
2024-05-15 17:10:00,1006.70,64.0,54.0,69,3,130,,,,,,
2024-05-15 17:30:00,1006.80,65.0,55.0,69,2,162,,,,,,
2024-05-15 17:40:00,1006.80,66.0,55.5,68,1,144,,,,,,
2024-05-15 18:00:00,1006.90,64.0,54.0,69,2,161,,,,,,
2024-05-15 18:10:00,1006.90,63.0,54.2,72,2,137,,,,,,
2024-05-15 18:30:00,1007.00,62.0,54.3,75,1,153,,,,,,
2024-05-15 18:40:00,1007.10,61.0,53.7,76,0,99,,,,,,
2024-05-15 19:00:00,1007.20,59.0,52.8,80,1,159,,,,,,
2024-05-15 19:10:00,1007.40,58.0,52.2,80,1,149,,,,,,
2024-05-15 19:30:00,1007.40,57.0,51.9,83,1,160,,,,,,
2024-05-15 19:42:00,1007.60,57.0,52.2,83,2,149,,,,,,
2024-05-15 20:00:00,1007.50,56.0,51.9,85,1,142,,,,,,
2024-05-15 20:10:00,1007.60,56.0,52.2,86,0,103,,,,,,
2024-05-15 20:30:00,1007.60,56.0,52.2,86,0,142,,,,,,
2024-05-15 20:40:00,1007.40,55.0,51.5,87,0,137,,,,,,
2024-05-15 21:00:00,1007.40,55.0,51.8,89,0,110,,,,,,
2024-05-15 21:12:00,1007.30,55.0,51.8,89,1,134,,,,,,
2024-05-15 21:20:00,1007.40,55.0,52.1,90,0,187,,,,,,
2024-05-15 21:40:00,1007.40,55.0,52.1,90,0,179,,,,,,
2024-05-15 21:50:00,1007.50,54.0,51.1,89,0,173,,,,,,
2024-05-15 22:10:00,1007.50,54.0,52.3,93,0,12,,,,,,
2024-05-15 22:30:00,1007.30,54.0,52.3,93,0,211,,,,,,
2024-05-15 22:40:00,1007.20,54.0,52.3,93,1,75,,,,,,
2024-05-15 22:52:00,1007.20,54.0,52.6,95,0,84,,,,,,
2024-05-15 23:10:00,1007.00,54.0,52.6,95,0,94,,,,,,
2024-05-15 23:30:00,1006.90,54.0,52.9,95,0,71,,,,,,
2024-05-15 23:40:00,1006.80,54.0,52.9,95,0,74,,,,,,
2024-05-16 00:10:00,1006.80,54.0,53.2,97,0,337,,,,,,
2024-05-16 00:20:00,1006.50,54.0,53.2,97,0,39,,,,,,
2024-05-16 00:40:00,1006.40,53.0,52.5,98,1,44,,,,,,
2024-05-16 00:50:00,1006.50,53.0,52.5,98,0,35,,,,,,
2024-05-16 01:10:00,1006.50,53.0,52.7,99,1,75,,,,,,
2024-05-16 01:30:00,1006.30,53.0,52.7,99,1,50,,,,,,
2024-05-16 01:40:00,1006.50,53.0,52.7,99,1,73,,,,,,
2024-05-16 02:00:00,1006.20,53.0,52.7,99,0,45,,,,,,
2024-05-16 02:10:00,1006.20,53.0,52.7,99,1,72,,,,,,
2024-05-16 02:30:00,1006.10,53.0,52.7,99,1,68,,,,,,
2024-05-16 02:40:00,1006.00,53.0,52.7,99,2,58,,,,,,
2024-05-16 02:50:00,1005.90,53.0,52.7,99,0,85,,,,,,
2024-05-16 03:10:00,1005.90,53.0,52.7,99,0,31,,,,,,
2024-05-16 03:30:00,1005.80,53.0,52.7,99,1,33,,,,,,
2024-05-16 03:40:00,1005.80,53.0,52.7,99,1,72,,,,,,
2024-05-16 04:00:00,1005.50,53.0,52.7,99,1,57,,,,,,
2024-05-16 04:10:00,1005.60,53.0,52.7,99,2,45,,,,,,
2024-05-16 04:30:00,1005.30,53.0,52.7,99,0,17,,,,,,
2024-05-16 04:40:00,1005.20,53.0,52.7,99,0,320,,,,,,
2024-05-16 05:00:00,1005.50,54.0,53.7,98,1,66,,,,,,
2024-05-16 05:10:00,1005.30,54.0,53.7,98,1,94,,,,,,
2024-05-16 05:30:00,1005.30,54.0,53.7,98,2,58,,,,,,
2024-05-16 05:42:00,1005.30,54.0,53.7,98,0,63,,,,,,
2024-05-16 06:00:00,1005.30,54.0,53.7,98,1,62,,,,,,
2024-05-16 06:10:00,1005.40,54.0,53.7,98,1,88,,,,,,
2024-05-16 06:30:00,1005.40,54.0,53.7,98,1,82,,,,,,
2024-05-16 06:42:00,1005.50,54.0,53.7,98,0,28,,,,,,
2024-05-16 07:00:00,1005.30,54.0,53.7,98,0,351,,,,,,
2024-05-16 07:10:00,1005.20,54.0,53.7,98,0,0,,,,,,
2024-05-16 07:30:00,1005.20,54.0,53.7,98,0,333,,,,,,
2024-05-16 07:40:00,1005.30,54.0,53.7,98,0,3,,,,,,
2024-05-16 07:50:00,1005.20,55.0,54.7,98,0,351,,,,,,
2024-05-16 08:10:00,1004.80,55.0,54.7,98,0,343,,,,,,
2024-05-16 08:30:00,1004.60,56.0,55.7,98,0,341,,,,,,
2024-05-16 08:40:00,1004.50,56.0,55.7,98,1,331,,,,,,
2024-05-16 09:00:00,1004.40,56.0,55.7,98,1,337,,,,,,
2024-05-16 09:12:00,1004.20,56.0,55.7,98,1,322,,,,,,
2024-05-16 09:30:00,1004.20,56.0,55.7,98,1,336,,,,,,
2024-05-16 09:40:00,1004.30,56.0,55.7,98,1,312,,,,,,
2024-05-16 09:52:00,1004.50,56.0,55.7,98,1,328,,,,,,
2024-05-16 10:10:00,1004.50,56.0,55.7,98,1,285,,,,,,
2024-05-16 10:30:00,1004.50,56.0,55.7,98,1,325,,,,,,
2024-05-16 10:40:00,1004.50,56.0,55.7,98,1,339,,,,,,
2024-05-16 11:00:00,1004.50,57.0,56.7,98,1,330,,,,,,
2024-05-16 11:10:00,1004.60,56.0,55.7,98,2,335,,,,,,
2024-05-16 11:30:00,1004.50,57.0,56.7,98,3,312,,,,,,
2024-05-16 11:40:00,1004.50,57.0,56.7,98,3,310,,,,,,
2024-05-16 12:00:00,1004.60,57.0,56.7,98,3,304,,,,,,
2024-05-16 12:10:00,1004.50,57.0,56.7,98,2,299,,,,,,
2024-05-16 12:20:00,1004.40,56.0,55.7,98,3,291,,,,,,
2024-05-16 12:40:00,1004.50,57.0,56.7,98,3,292,,,,,,
2024-05-16 12:50:00,1004.20,57.0,56.7,98,3,287,,,,,,
2024-05-16 13:10:00,1004.00,58.0,57.7,99,4,311,,,,,,
2024-05-16 13:30:00,1004.00,58.0,57.7,99,4,287,,,,,,
2024-05-16 13:42:00,1004.10,58.0,57.7,99,5,287,,,,,,
2024-05-16 14:00:00,1004.20,58.0,57.4,98,5,300,,,,,,
2024-05-16 14:10:00,1004.30,58.0,56.9,95,5,303,,,,,,
2024-05-16 14:30:00,1004.30,59.0,56.7,92,4,302,,,,,,
2024-05-16 14:40:00,1004.20,59.0,56.1,90,4,305,,,,,,
2024-05-16 15:00:00,1004.20,60.0,56.4,87,4,292,,,,,,
2024-05-16 15:10:00,1004.20,60.0,56.4,87,4,304,,,,,,
2024-05-16 15:30:00,1004.40,60.0,55.1,84,4,302,,,,,,
2024-05-16 15:42:00,1004.40,60.0,54.8,83,5,293,,,,,,
2024-05-16 16:00:00,1004.50,61.0,55.5,81,3,288,,,,,,
2024-05-16 16:10:00,1004.50,60.0,54.8,83,3,283,,,,,,
2024-05-16 16:30:00,1004.50,61.0,56.1,84,0,23,,,,,,
2024-05-16 16:40:00,1004.70,61.0,56.5,84,0,54,,,,,,
2024-05-16 17:00:00,1004.80,61.0,56.8,86,0,71,,,,,,
2024-05-16 17:10:00,1004.70,61.0,57.4,88,0,0,,,,,,
2024-05-16 17:30:00,1004.90,62.0,57.8,85,0,301,,,,,,
2024-05-16 17:40:00,1004.80,61.0,55.8,83,0,289,,,,,,
2024-05-16 18:00:00,1004.90,62.0,56.4,82,0,299,,,,,,
2024-05-16 18:12:00,1005.10,61.0,55.1,80,1,338,,,,,,
2024-05-16 18:30:00,1005.30,60.0,54.1,81,0,268,,,,,,
2024-05-16 18:42:00,1005.20,60.0,54.5,82,0,0,,,,,,
2024-05-16 19:00:00,1005.20,60.0,54.8,83,0,193,,,,,,
2024-05-16 19:12:00,1005.40,60.0,55.5,84,1,186,,,,,,
2024-05-16 19:30:00,1005.60,59.0,55.5,88,2,200,,,,,,
2024-05-16 19:40:00,1005.60,58.0,54.8,88,2,196,,,,,,
2024-05-16 20:00:00,1005.90,58.0,55.1,89,2,202,,,,,,
2024-05-16 20:12:00,1006.00,58.0,55.1,89,1,223,,,,,,
2024-05-16 20:30:00,1006.00,57.0,54.4,91,0,215,,,,,,
2024-05-16 20:40:00,1006.00,56.0,53.1,90,0,239,,,,,,
2024-05-16 20:52:00,1006.10,56.0,53.1,90,0,274,,,,,,
2024-05-16 21:10:00,1006.20,55.0,52.1,90,0,0,,,,,,
2024-05-16 21:30:00,1006.30,54.0,52.0,92,0,0,,,,,,
2024-05-16 21:40:00,1006.40,54.0,52.3,93,0,0,,,,,,
2024-05-16 22:00:00,1006.60,53.0,51.3,94,0,0,,,,,,
2024-05-16 22:12:00,1006.80,53.0,51.3,94,0,0,,,,,,
2024-05-16 22:30:00,1006.60,52.0,50.6,94,0,0,,,,,,
2024-05-16 22:42:00,1006.60,53.0,51.6,94,0,0,,,,,,
2024-05-16 23:00:00,1006.90,52.0,50.6,94,0,0,,,,,,
2024-05-16 23:12:00,1006.90,52.0,50.9,95,0,0,,,,,,
2024-05-16 23:30:00,1007.00,52.0,50.9,95,0,0,,,,,,
2024-05-16 23:40:00,1006.90,52.0,50.9,95,0,0,,,,,,
2024-05-16 23:50:00,1007.10,53.0,52.2,96,0,180,,,,,,
2024-05-17 00:12:00,1006.90,53.0,52.5,98,0,0,,,,,,
2024-05-17 00:30:00,1007.20,53.0,52.5,98,0,0,,,,,,
2024-05-17 00:40:00,1007.00,53.0,52.5,98,0,0,,,,,,
2024-05-17 00:50:00,1007.10,53.0,52.7,99,0,0,,,,,,
2024-05-17 01:10:00,1006.90,54.0,53.7,98,0,0,,,,,,
2024-05-17 01:20:00,1006.90,54.0,53.7,98,0,0,,,,,,
2024-05-17 01:40:00,1007.00,53.0,52.7,99,0,0,,,,,,
2024-05-17 01:50:00,1006.90,54.0,53.7,98,0,0,,,,,,
2024-05-17 02:10:00,1007.00,53.0,52.7,99,0,0,,,,,,
2024-05-17 02:30:00,1007.10,52.0,51.7,99,0,0,,,,,,
2024-05-17 02:40:00,1007.00,52.0,51.7,99,0,0,,,,,,
2024-05-17 03:00:00,1007.20,51.0,50.7,99,0,0,,,,,,
2024-05-17 03:10:00,1007.20,51.0,50.7,99,0,0,,,,,,
2024-05-17 03:30:00,1007.30,52.0,51.7,99,0,0,,,,,,
2024-05-17 03:40:00,1007.50,52.0,51.7,99,0,0,,,,,,
2024-05-17 04:00:00,1007.50,52.0,51.7,99,0,0,,,,,,
2024-05-17 04:10:00,1007.50,53.0,52.7,99,0,0,,,,,,
2024-05-17 04:30:00,1007.80,53.0,52.7,99,0,311,,,,,,
2024-05-17 04:40:00,1007.80,53.0,52.7,99,0,154,,,,,,
2024-05-17 04:50:00,1007.90,53.0,52.7,99,0,189,,,,,,
2024-05-17 05:10:00,1008.00,54.0,53.7,98,0,315,,,,,,
2024-05-17 05:30:00,1008.00,54.0,53.7,98,0,303,,,,,,
2024-05-17 05:40:00,1008.10,54.0,53.7,98,1,308,,,,,,
2024-05-17 06:00:00,1008.20,55.0,54.7,98,0,268,,,,,,
2024-05-17 06:10:00,1008.40,56.0,55.7,98,0,258,,,,,,
2024-05-17 06:30:00,1008.60,56.0,55.7,98,0,294,,,,,,
2024-05-17 06:40:00,1008.70,58.0,57.7,99,0,313,,,,,,
2024-05-17 07:00:00,1008.90,59.0,58.7,99,1,293,,,,,,
2024-05-17 07:10:00,1008.90,59.0,58.4,97,1,284,,,,,,
2024-05-17 07:30:00,1009.00,61.0,58.0,89,1,290,,,,,,
2024-05-17 07:40:00,1009.10,61.0,56.5,84,1,275,,,,,,
2024-05-17 08:00:00,1009.20,63.0,56.0,78,1,281,,,,,,
2024-05-17 08:10:00,1009.20,64.0,54.0,69,2,275,,,,,,
2024-05-17 08:20:00,1009.30,63.0,53.1,70,1,256,,,,,,
2024-05-17 08:40:00,1009.40,64.0,52.0,64,1,273,,,,,,
2024-05-17 09:00:00,1009.60,64.0,49.4,59,1,289,,,,,,
2024-05-17 09:12:00,1009.90,65.0,50.3,59,0,239,,,,,,
2024-05-17 09:30:00,1009.90,68.0,52.2,57,1,220,,,,,,
2024-05-17 09:40:00,1009.90,68.0,50.7,53,0,1,,,,,,
2024-05-17 10:00:00,1010.00,67.0,50.8,56,1,262,,,,,,
2024-05-17 10:10:00,1010.10,68.0,51.7,56,1,310,,,,,,
2024-05-17 10:30:00,1010.20,67.0,49.8,54,1,316,,,,,,
2024-05-17 10:42:00,1010.40,69.0,52.1,55,0,37,,,,,,
2024-05-17 11:00:00,1010.50,71.0,52.0,51,1,351,,,,,,
2024-05-17 11:12:00,1010.60,71.0,53.5,53,1,236,,,,,,
2024-05-17 11:30:00,1010.40,68.0,50.2,52,1,282,,,,,,
2024-05-17 11:42:00,1010.50,68.0,51.2,54,1,284,,,,,,
2024-05-17 12:00:00,1010.50,71.0,52.0,51,0,327,,,,,,
2024-05-17 12:10:00,1010.60,70.0,50.5,49,2,276,,,,,,
2024-05-17 12:30:00,1010.90,70.0,52.1,52,1,326,,,,,,
2024-05-17 12:40:00,1010.80,69.0,51.1,52,2,295,,,,,,
2024-05-17 13:00:00,1010.80,71.0,53.0,52,1,309,,,,,,
2024-05-17 13:10:00,1010.80,71.0,52.0,51,2,327,,,,,,
2024-05-17 13:30:00,1010.80,73.0,51.6,46,1,256,,,,,,
2024-05-17 13:40:00,1010.90,72.0,52.9,51,1,346,,,,,,
2024-05-17 14:00:00,1010.90,71.0,54.5,55,1,51,,,,,,
2024-05-17 14:10:00,1011.00,71.0,55.0,57,0,136,,,,,,
2024-05-17 14:30:00,1011.10,68.0,54.9,62,3,114,,,,,,
2024-05-17 14:40:00,1011.20,68.0,55.4,64,1,94,,,,,,
2024-05-17 15:00:00,1011.00,67.0,54.8,65,0,146,,,,,,
2024-05-17 15:10:00,1010.90,67.0,54.8,65,0,181,,,,,,
2024-05-17 15:30:00,1011.20,67.0,54.8,65,1,179,,,,,,
2024-05-17 15:40:00,1011.10,67.0,54.8,65,1,184,,,,,,
2024-05-17 16:00:00,1011.00,68.0,55.8,64,1,133,,,,,,
2024-05-17 16:10:00,1011.10,70.0,56.4,62,0,64,,,,,,
2024-05-17 16:20:00,1011.30,70.0,55.9,60,0,148,,,,,,
2024-05-17 16:40:00,1011.50,69.0,54.5,59,1,115,,,,,,
2024-05-17 16:50:00,1011.70,66.0,53.0,62,2,147,,,,,,
2024-05-17 17:10:00,1011.60,65.0,52.9,64,2,161,,,,,,
2024-05-17 17:30:00,1011.90,64.0,52.8,67,1,36,,,,,,
2024-05-17 17:40:00,1012.00,64.0,53.2,67,1,115,,,,,,
2024-05-17 18:00:00,1012.20,64.0,53.6,69,0,154,,,,,,
2024-05-17 18:10:00,1012.20,63.0,53.4,70,1,44,,,,,,
2024-05-17 18:30:00,1012.20,62.0,52.9,71,1,114,,,,,,
2024-05-17 18:40:00,1012.10,61.0,52.3,73,1,91,,,,,,
2024-05-17 18:50:00,1012.20,60.0,51.7,74,1,81,,,,,,
2024-05-17 19:10:00,1012.40,60.0,52.8,76,0,79,,,,,,
2024-05-17 19:30:00,1012.40,59.0,52.5,78,0,0,,,,,,
2024-05-17 19:40:00,1012.20,58.0,51.5,78,0,0,,,,,,
2024-05-17 19:52:00,1012.40,57.0,50.9,79,0,0,,,,,,
2024-05-17 20:10:00,1012.50,56.0,50.2,80,0,0,,,,,,
2024-05-17 20:30:00,1012.50,55.0,49.9,82,0,0,,,,,,
2024-05-17 20:40:00,1012.60,55.0,50.2,83,0,291,,,,,,
2024-05-17 21:00:00,1012.40,54.0,51.1,89,0,310,,,,,,
2024-05-17 21:10:00,1012.50,54.0,51.1,89,0,0,,,,,,
2024-05-17 21:30:00,1012.50,53.0,50.4,90,0,315,,,,,,
2024-05-17 21:40:00,1012.50,53.0,50.7,92,0,315,,,,,,
2024-05-17 22:00:00,1012.40,53.0,51.0,93,0,0,,,,,,
2024-05-17 22:10:00,1012.30,53.0,51.0,93,0,0,,,,,,
2024-05-17 22:20:00,1012.30,52.0,50.0,93,0,0,,,,,,
2024-05-17 22:40:00,1012.50,52.0,50.3,94,0,0,,,,,,
2024-05-17 23:00:00,1012.30,52.0,50.3,94,0,0,,,,,,
2024-05-17 23:10:00,1012.30,52.0,50.3,94,0,0,,,,,,
2024-05-17 23:30:00,1012.30,52.0,50.6,94,0,0,,,,,,
2024-05-17 23:40:00,1012.40,52.0,50.6,94,0,0,,,,,,
2024-05-18 00:10:00,1012.10,52.0,50.9,95,0,324,,,,,,
2024-05-18 00:22:00,1012.20,52.0,50.9,95,0,17,,,,,,
2024-05-18 00:40:00,1012.00,53.0,52.2,96,0,279,,,,,,
2024-05-18 01:00:00,1012.00,53.0,52.2,96,0,322,,,,,,
2024-05-18 01:10:00,1011.90,53.0,52.5,98,0,28,,,,,,
2024-05-18 01:30:00,1011.90,52.0,51.5,97,0,48,,,,,,
2024-05-18 01:40:00,1012.00,52.0,51.5,97,0,27,,,,,,
2024-05-18 02:00:00,1012.00,52.0,51.5,97,1,49,,,,,,
2024-05-18 02:12:00,1012.10,52.0,51.5,97,3,36,,,,,,
2024-05-18 02:30:00,1012.00,52.0,51.7,99,3,30,,,,,,
2024-05-18 02:40:00,1011.90,52.0,51.7,99,3,38,,,,,,
2024-05-18 02:50:00,1012.00,53.0,52.7,99,3,58,,,,,,
2024-05-18 03:10:00,1011.90,53.0,52.7,99,2,37,,,,,,
2024-05-18 03:30:00,1011.80,53.0,52.7,99,3,33,,,,,,
2024-05-18 03:40:00,1011.80,53.0,52.7,99,2,42,,,,,,
2024-05-18 04:00:00,1011.80,52.0,51.7,99,3,49,,,,,,
2024-05-18 04:10:00,1011.90,52.0,51.7,99,2,39,,,,,,
2024-05-18 04:30:00,1011.90,52.0,51.7,99,2,33,,,,,,
2024-05-18 04:40:00,1012.00,52.0,51.7,99,1,357,,,,,,
2024-05-18 05:00:00,1012.10,52.0,51.7,99,0,355,,,,,,
2024-05-18 05:10:00,1012.00,52.0,51.7,99,1,356,,,,,,
2024-05-18 05:20:00,1012.00,52.0,51.7,99,2,31,,,,,,
2024-05-18 05:40:00,1012.20,53.0,52.7,99,3,18,,,,,,
2024-05-18 06:00:00,1012.30,53.0,52.7,99,3,13,,,,,,
2024-05-18 06:10:00,1012.20,53.0,52.7,99,3,341,,,,,,
2024-05-18 06:30:00,1012.40,54.0,53.7,98,3,7,,,,,,
2024-05-18 06:40:00,1012.50,54.0,53.7,98,1,4,,,,,,
2024-05-18 06:50:00,1012.60,54.0,53.7,98,1,8,,,,,,
2024-05-18 07:10:00,1012.60,54.0,53.7,98,2,4,,,,,,
2024-05-18 07:30:00,1012.60,55.0,54.7,98,2,43,,,,,,
2024-05-18 07:40:00,1012.70,55.0,54.7,98,2,21,,,,,,
2024-05-18 08:00:00,1012.80,56.0,55.7,98,2,360,,,,,,
2024-05-18 08:10:00,1012.80,56.0,55.7,98,3,34,,,,,,
2024-05-18 08:30:00,1012.80,56.0,55.7,98,4,47,,,,,,
2024-05-18 08:42:00,1012.70,57.0,56.7,98,2,30,,,,,,
2024-05-18 09:00:00,1012.90,58.0,56.0,92,2,9,,,,,,
2024-05-18 09:12:00,1012.90,58.0,54.8,88,2,7,,,,,,
2024-05-18 09:20:00,1013.10,59.0,54.5,84,2,19,,,,,,
2024-05-18 09:42:00,1013.00,60.0,54.5,82,3,316,,,,,,
2024-05-18 10:00:00,1013.00,64.0,54.8,72,3,348,,,,,,
2024-05-18 10:10:00,1013.10,64.0,54.8,72,3,350,,,,,,
2024-05-18 10:30:00,1013.10,64.0,54.0,69,3,297,,,,,,
2024-05-18 10:40:00,1013.20,66.0,55.9,70,3,12,,,,,,
2024-05-18 11:00:00,1013.40,65.0,54.6,68,3,12,,,,,,
2024-05-18 11:12:00,1013.60,68.0,56.6,66,3,59,,,,,,
2024-05-18 11:30:00,1013.60,67.0,54.8,65,3,343,,,,,,
2024-05-18 11:40:00,1013.60,67.0,56.5,68,3,313,,,,,,
2024-05-18 12:00:00,1013.70,67.0,55.7,66,3,327,,,,,,
2024-05-18 12:10:00,1013.50,67.0,56.9,69,3,310,,,,,,
2024-05-18 12:30:00,1013.50,69.0,56.3,63,2,342,,,,,,
2024-05-18 12:40:00,1013.50,67.0,55.7,66,5,330,,,,,,
2024-05-18 13:00:00,1013.50,69.0,57.6,66,3,323,,,,,,
2024-05-18 13:10:00,1013.50,69.0,56.7,64,3,19,,,,,,
2024-05-18 13:20:00,1013.70,68.0,56.6,66,4,341,,,,,,
2024-05-18 13:40:00,1013.50,69.0,56.7,64,3,349,,,,,,
2024-05-18 14:00:00,1013.50,69.0,56.3,63,2,339,,,,,,
2024-05-18 14:10:00,1013.50,68.0,55.8,64,1,325,,,,,,
2024-05-18 14:30:00,1013.50,69.0,56.7,64,4,318,,,,,,
2024-05-18 14:40:00,1013.50,70.0,57.2,63,3,26,,,,,,
2024-05-18 15:00:00,1013.40,68.0,55.8,64,3,330,,,,,,
2024-05-18 15:10:00,1013.50,69.0,56.7,64,3,348,,,,,,
2024-05-18 15:30:00,1013.30,70.0,57.2,63,2,21,,,,,,
2024-05-18 15:40:00,1013.40,71.0,57.3,61,2,315,,,,,,
2024-05-18 16:00:00,1013.30,69.0,56.3,63,3,332,,,,,,
2024-05-18 16:12:00,1013.30,69.0,56.7,64,3,17,,,,,,
2024-05-18 16:20:00,1013.30,69.0,56.7,64,2,44,,,,,,
2024-05-18 16:40:00,1013.00,71.0,57.3,61,2,354,,,,,,
2024-05-18 16:52:00,1013.20,71.0,56.9,60,2,309,,,,,,
2024-05-18 17:10:00,1013.10,71.0,56.9,60,2,349,,,,,,
2024-05-18 17:30:00,1013.10,71.0,56.4,59,2,3,,,,,,
2024-05-18 17:40:00,1013.10,71.0,56.4,59,2,1,,,,,,
2024-05-18 17:50:00,1013.20,69.0,52.1,55,4,32,,,,,,
2024-05-18 18:10:00,1013.30,67.0,50.3,54,3,77,,,,,,
2024-05-18 18:30:00,1013.40,67.0,51.7,58,3,42,,,,,,
2024-05-18 18:40:00,1013.30,67.0,52.6,60,2,40,,,,,,
2024-05-18 19:00:00,1013.40,65.0,50.8,60,2,44,,,,,,
2024-05-18 19:10:00,1013.60,65.0,50.8,60,1,54,,,,,,
2024-05-18 19:30:00,1013.60,63.0,51.0,64,0,321,,,,,,
2024-05-18 19:42:00,1013.60,62.0,50.9,66,0,305,,,,,,
2024-05-18 20:00:00,1013.80,60.0,50.2,69,0,330,,,,,,
2024-05-18 20:10:00,1013.60,59.0,49.2,70,0,357,,,,,,
2024-05-18 20:30:00,1013.90,57.0,46.9,69,0,9,,,,,,
2024-05-18 20:42:00,1014.00,57.0,46.9,69,0,350,,,,,,
2024-05-18 21:00:00,1014.00,56.0,46.4,69,1,56,,,,,,
2024-05-18 21:10:00,1014.00,55.0,45.8,70,0,14,,,,,,
2024-05-18 21:30:00,1014.10,54.0,48.0,79,1,323,,,,,,
2024-05-18 21:40:00,1014.10,54.0,48.3,80,1,46,,,,,,
2024-05-18 21:50:00,1014.20,53.0,47.6,81,0,337,,,,,,
2024-05-18 22:10:00,1014.20,52.0,47.9,85,0,5,,,,,,
2024-05-18 22:30:00,1014.20,52.0,48.9,89,2,8,,,,,,
2024-05-18 22:40:00,1014.20,52.0,49.2,90,3,64,,,,,,
2024-05-18 23:00:00,1014.10,52.0,49.5,90,3,18,,,,,,
2024-05-18 23:10:00,1014.10,52.0,49.5,90,2,27,,,,,,
2024-05-18 23:30:00,1013.90,53.0,50.7,92,2,14,,,,,,
2024-05-18 23:40:00,1013.90,53.0,50.7,92,1,31,,,,,,
2024-05-19 00:10:00,1013.60,53.0,50.4,90,1,82,,,,,,
2024-05-19 00:30:00,1013.50,53.0,50.4,90,1,7,,,,,,
2024-05-19 00:42:00,1013.50,53.0,50.4,90,2,22,,,,,,
2024-05-19 01:00:00,1013.50,53.0,50.4,90,0,327,,,,,,
2024-05-19 01:10:00,1013.40,54.0,51.7,92,0,1,,,,,,
2024-05-19 01:30:00,1013.40,54.0,51.7,92,1,39,,,,,,
2024-05-19 01:40:00,1013.40,54.0,51.7,92,1,16,,,,,,
2024-05-19 02:00:00,1013.00,54.0,52.0,92,1,341,,,,,,
2024-05-19 02:10:00,1013.00,54.0,52.3,93,0,294,,,,,,
2024-05-19 02:30:00,1013.00,54.0,52.3,93,0,303,,,,,,
2024-05-19 02:42:00,1013.00,54.0,52.6,95,1,307,,,,,,
2024-05-19 03:00:00,1013.10,54.0,52.9,95,0,349,,,,,,
2024-05-19 03:10:00,1013.00,54.0,52.9,95,1,10,,,,,,
2024-05-19 03:30:00,1013.10,54.0,53.2,97,1,28,,,,,,
2024-05-19 03:42:00,1013.20,54.0,53.2,97,1,25,,,,,,
2024-05-19 04:00:00,1013.30,54.0,53.5,98,1,31,,,,,,
2024-05-19 04:10:00,1013.40,54.0,53.5,98,1,25,,,,,,
2024-05-19 04:30:00,1013.40,54.0,53.7,98,2,11,,,,,,
2024-05-19 04:40:00,1013.40,54.0,53.7,98,3,57,,,,,,
2024-05-19 05:00:00,1013.60,54.0,53.7,98,3,63,,,,,,
2024-05-19 05:10:00,1013.60,54.0,53.7,98,2,33,,,,,,
2024-05-19 05:30:00,1013.60,54.0,53.7,98,2,44,,,,,,
2024-05-19 05:40:00,1013.70,54.0,53.7,98,3,35,,,,,,
2024-05-19 06:00:00,1013.90,54.0,53.5,98,4,42,,,,,,
2024-05-19 06:12:00,1013.90,54.0,52.3,93,4,56,,,,,,
2024-05-19 06:30:00,1013.90,56.0,54.0,92,2,20,,,,,,
2024-05-19 06:40:00,1014.00,57.0,54.7,92,3,13,,,,,,
2024-05-19 07:00:00,1014.10,57.0,52.9,85,3,35,,,,,,
2024-05-19 07:10:00,1014.30,59.0,53.8,82,3,28,,,,,,
2024-05-19 07:30:00,1014.30,62.0,55.8,79,2,29,,,,,,
2024-05-19 07:40:00,1014.30,61.0,52.6,74,5,42,,,,,,
2024-05-19 08:00:00,1014.40,62.0,53.6,73,5,63,,,,,,
2024-05-19 08:10:00,1014.40,63.0,54.2,72,6,45,,,,,,
2024-05-19 08:30:00,1014.60,64.0,52.4,66,5,68,,,,,,
2024-05-19 08:40:00,1014.60,64.0,52.0,64,5,48,,,,,,
2024-05-19 09:00:00,1014.80,65.0,51.7,62,5,58,,,,,,
2024-05-19 09:10:00,1014.80,66.0,52.6,62,6,58,,,,,,
2024-05-19 09:30:00,1014.90,66.0,52.6,62,6,48,,,,,,
2024-05-19 09:40:00,1014.80,67.0,52.6,60,6,78,,,,,,
2024-05-19 10:00:00,1014.90,68.0,52.7,57,6,61,,,,,,
2024-05-19 10:10:00,1015.10,68.0,52.7,57,6,56,,,,,,
2024-05-19 10:30:00,1015.10,69.0,51.1,52,4,92,,,,,,
2024-05-19 10:40:00,1015.00,69.0,51.6,53,6,44,,,,,,
2024-05-19 10:50:00,1015.10,69.0,50.6,51,6,71,,,,,,
2024-05-19 11:10:00,1015.10,69.0,50.6,51,6,46,,,,,,
2024-05-19 11:30:00,1015.20,70.0,51.0,51,6,48,,,,,,
2024-05-19 11:40:00,1015.20,71.0,52.5,51,5,50,,,,,,
2024-05-19 12:00:00,1015.20,71.0,52.0,51,6,58,,,,,,
2024-05-19 12:10:00,1015.20,71.0,51.4,49,5,71,,,,,,
2024-05-19 12:30:00,1015.20,71.0,51.4,49,6,61,,,,,,
2024-05-19 12:42:00,1015.20,72.0,52.3,50,5,89,,,,,,
2024-05-19 13:00:00,1015.20,72.0,52.3,50,6,66,,,,,,
2024-05-19 13:10:00,1015.20,72.0,52.3,50,6,49,,,,,,
2024-05-19 13:30:00,1015.10,72.0,51.2,47,5,64,,,,,,
2024-05-19 13:42:00,1015.10,72.0,48.3,43,6,52,,,,,,
2024-05-19 14:00:00,1015.10,73.0,48.5,42,5,78,,,,,,
2024-05-19 14:10:00,1015.10,72.0,52.3,50,6,58,,,,,,
2024-05-19 14:30:00,1015.10,72.0,51.2,47,6,74,,,,,,
2024-05-19 14:42:00,1015.00,71.0,49.7,46,6,44,,,,,,
2024-05-19 14:50:00,1015.10,71.0,48.6,45,6,36,,,,,,
2024-05-19 15:10:00,1014.90,72.0,49.5,44,6,72,,,,,,
2024-05-19 15:30:00,1014.90,72.0,47.6,42,6,79,,,,,,
2024-05-19 15:40:00,1015.00,71.0,46.7,41,6,64,,,,,,
2024-05-19 16:00:00,1015.00,72.0,47.6,42,6,84,,,,,,
2024-05-19 16:10:00,1015.10,71.0,46.7,41,6,97,,,,,,
2024-05-19 16:30:00,1015.00,71.0,46.1,40,6,80,,,,,,
2024-05-19 16:40:00,1015.10,71.0,47.4,42,6,65,,,,,,
2024-05-19 17:00:00,1015.20,70.0,47.1,43,5,56,,,,,,
2024-05-19 17:10:00,1015.20,71.0,46.1,40,4,37,,,,,,
2024-05-19 17:30:00,1015.20,71.0,48.0,44,4,75,,,,,,
2024-05-19 17:40:00,1015.20,70.0,50.5,49,4,66,,,,,,
2024-05-19 17:50:00,1015.20,69.0,49.6,49,4,63,,,,,,
2024-05-19 18:10:00,1015.40,66.0,50.3,56,6,79,,,,,,
2024-05-19 18:30:00,1015.50,64.0,49.4,59,6,57,,,,,,
2024-05-19 18:40:00,1015.60,64.0,50.3,60,5,54,,,,,,
2024-05-19 19:00:00,1015.60,62.0,50.5,66,5,63,,,,,,
2024-05-19 19:10:00,1015.60,61.0,50.8,68,6,42,,,,,,
2024-05-19 19:20:00,1015.90,60.0,50.2,69,4,75,,,,,,
2024-05-19 19:40:00,1016.10,58.0,49.0,71,4,47,,,,,,
2024-05-19 19:50:00,1016.10,58.0,49.8,74,3,50,,,,,,
2024-05-19 20:10:00,1016.30,56.0,48.9,76,5,48,,,,,,
2024-05-19 20:30:00,1016.50,55.0,48.9,79,2,53,,,,,,
2024-05-19 20:40:00,1016.30,55.0,49.3,81,3,55,,,,,,
2024-05-19 21:00:00,1016.60,54.0,49.3,83,4,38,,,,,,
2024-05-19 21:10:00,1016.40,54.0,49.3,83,3,56,,,,,,
2024-05-19 21:30:00,1016.50,53.0,48.9,85,2,43,,,,,,
2024-05-19 21:40:00,1016.50,53.0,48.9,85,2,47,,,,,,
2024-05-19 22:00:00,1016.50,52.0,48.6,88,4,62,,,,,,
2024-05-19 22:10:00,1016.50,52.0,48.9,89,3,53,,,,,,
2024-05-19 22:30:00,1016.50,51.0,48.2,89,2,45,,,,,,
2024-05-19 22:40:00,1016.40,51.0,48.2,89,3,45,,,,,,
2024-05-19 23:00:00,1016.30,51.0,48.5,90,2,31,,,,,,
2024-05-19 23:10:00,1016.30,51.0,48.5,90,2,60,,,,,,
2024-05-19 23:30:00,1016.20,50.0,47.8,92,2,33,,,,,,
2024-05-19 23:40:00,1016.20,50.0,47.8,92,3,43,,,,,,
2024-05-20 00:10:00,1016.00,50.0,48.1,93,4,16,,,,,,
2024-05-20 00:30:00,1015.80,50.0,48.1,93,3,43,,,,,,
2024-05-20 00:40:00,1015.80,50.0,48.3,93,3,50,,,,,,
2024-05-20 01:00:00,1015.80,49.0,47.4,94,3,42,,,,,,
2024-05-20 01:10:00,1015.80,49.0,47.6,94,4,32,,,,,,
2024-05-20 01:30:00,1015.80,49.0,47.6,94,4,37,,,,,,
2024-05-20 01:40:00,1015.60,49.0,47.6,94,5,44,,,,,,
2024-05-20 02:00:00,1015.60,49.0,47.9,96,4,56,,,,,,
2024-05-20 02:10:00,1015.60,49.0,47.9,96,5,53,,,,,,
2024-05-20 02:30:00,1015.50,49.0,48.2,96,3,39,,,,,,
2024-05-20 02:42:00,1015.50,49.0,48.2,96,3,33,,,,,,
2024-05-20 03:00:00,1015.40,49.0,48.2,96,4,59,,,,,,
2024-05-20 03:10:00,1015.40,49.0,48.5,98,5,46,,,,,,
2024-05-20 03:30:00,1015.20,49.0,48.5,98,5,42,,,,,,
2024-05-20 03:40:00,1015.10,49.0,48.5,98,5,50,,,,,,
2024-05-20 04:00:00,1015.10,49.0,48.5,98,5,38,,,,,,
2024-05-20 04:10:00,1015.20,49.0,48.5,98,6,36,,,,,,
2024-05-20 04:20:00,1015.30,49.0,48.5,98,5,61,,,,,,
2024-05-20 04:42:00,1015.20,49.0,48.5,98,5,42,,,,,,
2024-05-20 04:50:00,1015.20,49.0,48.5,98,4,62,,,,,,
2024-05-20 05:10:00,1015.20,49.0,48.2,96,5,42,,,,,,
2024-05-20 05:30:00,1015.40,49.0,48.2,96,6,54,,,,,,
2024-05-20 05:40:00,1015.40,50.0,48.9,95,4,47,,,,,,
2024-05-20 06:00:00,1015.30,50.0,48.6,94,4,54,,,,,,
2024-05-20 06:12:00,1015.40,50.0,48.3,93,3,51,,,,,,
2024-05-20 06:30:00,1015.30,51.0,49.0,93,5,59,,,,,,
2024-05-20 06:40:00,1015.40,51.0,48.8,92,5,71,,,,,,
2024-05-20 07:00:00,1015.30,52.0,48.9,89,4,49,,,,,,
2024-05-20 07:10:00,1015.30,53.0,49.2,86,5,15,,,,,,
2024-05-20 07:30:00,1015.30,54.0,48.6,82,5,36,,,,,,
2024-05-20 07:42:00,1015.40,54.0,47.0,76,5,43,,,,,,
2024-05-20 08:00:00,1015.60,56.0,48.2,75,4,19,,,,,,
2024-05-20 08:10:00,1015.60,57.0,48.4,72,6,6,,,,,,
2024-05-20 08:30:00,1015.60,57.0,47.7,71,6,45,,,,,,
2024-05-20 08:40:00,1015.50,58.0,49.0,71,6,46,,,,,,
2024-05-20 09:00:00,1015.60,59.0,49.2,70,5,66,,,,,,
2024-05-20 09:10:00,1015.60,59.0,48.8,68,6,65,,,,,,
2024-05-20 09:30:00,1015.80,60.0,49.4,67,6,51,,,,,,
2024-05-20 09:40:00,1015.80,60.0,49.4,67,5,47,,,,,,
2024-05-20 10:00:00,1015.70,62.0,50.9,66,4,62,,,,,,
2024-05-20 10:10:00,1015.60,62.0,50.1,64,6,16,,,,,,
2024-05-20 10:30:00,1015.50,63.0,50.2,62,4,56,,,,,,
2024-05-20 10:40:00,1015.40,63.0,49.8,61,6,95,,,,,,
2024-05-20 11:00:00,1015.50,64.0,50.3,60,6,58,,,,,,
2024-05-20 11:10:00,1015.50,64.0,49.8,59,6,38,,,,,,
2024-05-20 11:30:00,1015.40,65.0,51.2,61,5,86,,,,,,
2024-05-20 11:40:00,1015.20,64.0,50.3,60,5,49,,,,,,
2024-05-20 12:00:00,1015.20,65.0,51.2,61,5,67,,,,,,
2024-05-20 12:10:00,1015.10,65.0,51.2,61,6,64,,,,,,
2024-05-20 12:30:00,1014.90,66.0,51.7,60,4,54,,,,,,
2024-05-20 12:40:00,1015.00,67.0,51.7,58,5,54,,,,,,
2024-05-20 13:00:00,1014.70,67.0,52.6,60,4,39,,,,,,
2024-05-20 13:10:00,1014.80,66.0,52.2,61,6,52,,,,,,
2024-05-20 13:22:00,1014.60,66.0,51.7,60,6,63,,,,,,
2024-05-20 13:42:00,1014.60,66.0,51.7,60,5,58,,,,,,
2024-05-20 14:00:00,1014.50,67.0,53.1,61,5,55,,,,,,
2024-05-20 14:10:00,1014.30,67.0,53.1,61,4,182,,,,,,
2024-05-20 14:30:00,1014.40,67.0,53.1,61,5,66,,,,,,
2024-05-20 14:40:00,1014.40,68.0,53.6,60,4,68,,,,,,
2024-05-20 14:52:00,1014.30,67.0,52.6,60,5,56,,,,,,
2024-05-20 15:10:00,1014.20,66.0,51.7,60,6,76,,,,,,
2024-05-20 15:30:00,1014.10,66.0,51.7,60,7,76,,,,,,
2024-05-20 15:40:00,1014.10,66.0,51.7,60,6,72,,,,,,
2024-05-20 16:00:00,1013.90,64.0,51.1,63,6,63,,,,,,
2024-05-20 16:10:00,1013.70,64.0,50.7,61,5,75,,,,,,
2024-05-20 16:30:00,1013.60,64.0,50.3,60,6,40,,,,,,
2024-05-20 16:42:00,1013.70,64.0,50.7,61,6,49,,,,,,
2024-05-20 17:00:00,1013.70,64.0,50.3,60,7,47,,,,,,
2024-05-20 17:10:00,1013.70,63.0,51.0,64,7,62,,,,,,
2024-05-20 17:30:00,1013.60,62.0,51.3,67,5,82,,,,,,
2024-05-20 17:40:00,1013.70,61.0,50.4,68,6,84,,,,,,
2024-05-20 18:00:00,1013.60,60.0,50.6,71,6,65,,,,,,
2024-05-20 18:10:00,1013.50,59.0,49.6,71,6,51,,,,,,
2024-05-20 18:30:00,1013.50,58.0,49.0,71,6,53,,,,,,
2024-05-20 18:40:00,1013.50,58.0,49.0,71,5,81,,,,,,
2024-05-20 19:00:00,1013.60,56.0,47.5,73,6,32,,,,,,
2024-05-20 19:10:00,1013.60,56.0,48.2,75,6,61,,,,,,
2024-05-20 19:30:00,1013.50,55.0,47.9,76,5,54,,,,,,
2024-05-20 19:40:00,1013.40,55.0,48.6,79,6,55,,,,,,
2024-05-20 20:00:00,1013.60,55.0,48.9,79,5,59,,,,,,
2024-05-20 20:10:00,1013.60,54.0,49.0,82,5,79,,,,,,
2024-05-20 20:30:00,1013.40,54.0,49.3,83,4,57,,,,,,
2024-05-20 20:40:00,1013.30,54.0,49.6,84,5,65,,,,,,
2024-05-20 21:00:00,1013.20,54.0,49.9,86,3,63,,,,,,
2024-05-20 21:12:00,1013.20,54.0,50.2,87,2,58,,,,,,
2024-05-20 21:30:00,1013.20,54.0,50.5,88,4,57,,,,,,
2024-05-20 21:42:00,1013.20,54.0,50.8,88,2,46,,,,,,
2024-05-20 22:00:00,1013.00,53.0,50.1,89,4,26,,,,,,
2024-05-20 22:10:00,1012.80,53.0,50.1,89,3,17,,,,,,
2024-05-20 22:30:00,1012.90,54.0,51.1,89,3,65,,,,,,
2024-05-20 22:40:00,1012.70,54.0,51.1,89,4,64,,,,,,
2024-05-20 23:00:00,1012.60,54.0,51.4,90,3,52,,,,,,
2024-05-20 23:10:00,1012.40,54.0,51.4,90,3,48,,,,,,
2024-05-20 23:30:00,1012.20,54.0,51.4,90,3,42,,,,,,
2024-05-20 23:40:00,1012.20,54.0,51.4,90,3,47,,,,,,
2024-05-21 00:10:00,1011.80,54.0,51.7,92,4,42,,,,,,
2024-05-21 00:22:00,1011.70,54.0,51.7,92,5,48,,,,,,
2024-05-21 00:40:00,1011.50,54.0,52.0,92,5,38,,,,,,
2024-05-21 01:00:00,1011.40,54.0,52.3,93,5,47,,,,,,
2024-05-21 01:10:00,1011.40,54.0,52.3,93,3,56,,,,,,
2024-05-21 01:30:00,1011.30,54.0,52.3,93,4,61,,,,,,
2024-05-21 01:40:00,1011.30,54.0,52.3,93,2,48,,,,,,
2024-05-21 02:00:00,1011.20,54.0,52.6,95,2,47,,,,,,
2024-05-21 02:12:00,1011.00,54.0,52.6,95,2,44,,,,,,
2024-05-21 02:30:00,1010.80,54.0,52.9,95,2,64,,,,,,
2024-05-21 02:42:00,1010.70,54.0,52.9,95,3,26,,,,,,
2024-05-21 03:00:00,1010.40,54.0,53.2,97,3,54,,,,,,
2024-05-21 03:10:00,1010.40,54.0,53.2,97,2,41,,,,,,
2024-05-21 03:30:00,1010.10,54.0,53.5,98,2,47,,,,,,
2024-05-21 03:40:00,1010.10,54.0,53.5,98,3,63,,,,,,
2024-05-21 04:00:00,1010.00,54.0,53.5,98,3,57,,,,,,
2024-05-21 04:10:00,1010.00,54.0,53.5,98,2,44,,,,,,
2024-05-21 04:30:00,1009.80,54.0,53.7,98,2,36,,,,,,
2024-05-21 04:40:00,1009.80,54.0,53.7,98,2,48,,,,,,
2024-05-21 05:00:00,1009.80,54.0,53.2,97,4,46,,,,,,
2024-05-21 05:10:00,1009.80,54.0,53.2,97,3,56,,,,,,
2024-05-21 05:30:00,1009.70,55.0,54.4,97,3,40,,,,,,
2024-05-21 05:40:00,1009.60,55.0,54.4,97,3,52,,,,,,
2024-05-21 06:00:00,1009.60,55.0,54.4,97,3,59,,,,,,
2024-05-21 06:12:00,1009.70,55.0,54.4,97,3,53,,,,,,
2024-05-21 06:30:00,1009.70,56.0,55.7,98,3,39,,,,,,
2024-05-21 06:40:00,1009.70,56.0,55.7,98,3,25,,,,,,
2024-05-21 07:00:00,1009.70,56.0,55.4,97,3,22,,,,,,
2024-05-21 07:10:00,1009.80,56.0,55.4,97,2,56,,,,,,
2024-05-21 07:30:00,1009.80,57.0,56.4,98,3,34,,,,,,
2024-05-21 07:40:00,1009.90,58.0,57.1,96,3,48,,,,,,
2024-05-21 08:00:00,1010.10,58.0,56.9,95,2,36,,,,,,
2024-05-21 08:10:00,1009.90,59.0,57.6,95,0,335,,,,,,
2024-05-21 08:30:00,1009.80,59.0,56.7,92,3,46,,,,,,
2024-05-21 08:42:00,1009.80,59.0,56.1,90,2,49,,,,,,
2024-05-21 09:00:00,1009.70,61.0,57.4,88,2,42,,,,,,
2024-05-21 09:10:00,1009.80,61.0,56.5,84,4,48,,,,,,
2024-05-21 09:30:00,1009.80,63.0,57.8,82,3,57,,,,,,
2024-05-21 09:40:00,1009.70,63.0,57.1,80,2,63,,,,,,
2024-05-21 10:00:00,1009.70,64.0,56.3,76,3,39,,,,,,
2024-05-21 10:10:00,1009.60,63.0,56.7,80,3,43,,,,,,
2024-05-21 10:30:00,1009.50,65.0,57.6,77,3,53,,,,,,
2024-05-21 10:40:00,1009.50,65.0,56.1,73,3,48,,,,,,
2024-05-21 10:50:00,1009.50,65.0,56.1,73,3,44,,,,,,
2024-05-21 11:10:00,1009.40,66.0,57.1,73,2,360,,,,,,
2024-05-21 11:30:00,1009.30,67.0,57.7,72,2,51,,,,,,
2024-05-21 11:40:00,1009.30,68.0,58.6,72,1,54,,,,,,
2024-05-21 12:00:00,1009.20,67.0,57.7,72,1,79,,,,,,
2024-05-21 12:10:00,1009.00,67.0,57.3,71,1,149,,,,,,
2024-05-21 12:30:00,1009.30,67.0,57.7,72,3,164,,,,,,
2024-05-21 12:40:00,1009.40,66.0,56.7,72,3,146,,,,,,
2024-05-21 13:00:00,1009.40,63.0,57.4,81,5,159,,,,,,
2024-05-21 13:10:00,1009.50,62.0,56.8,82,4,171,,,,,,
2024-05-21 13:30:00,1009.30,62.0,57.4,84,2,154,,,,,,
2024-05-21 13:42:00,1009.30,62.0,57.8,85,2,168,,,,,,
2024-05-21 13:50:00,1009.60,62.0,57.4,84,1,187,,,,,,
2024-05-21 14:10:00,1009.20,61.0,56.5,84,1,309,,,,,,
2024-05-21 14:30:00,1009.20,62.0,58.1,86,0,290,,,,,,
2024-05-21 14:40:00,1009.20,62.0,58.4,87,1,305,,,,,,
2024-05-21 14:50:00,1009.10,62.0,58.1,86,1,310,,,,,,
2024-05-21 15:10:00,1009.00,63.0,58.1,83,1,316,,,,,,
2024-05-21 15:30:00,1008.80,63.0,57.4,81,0,311,,,,,,
2024-05-21 15:40:00,1008.80,63.0,57.4,81,1,321,,,,,,
2024-05-21 16:00:00,1008.70,62.0,56.8,82,1,280,,,,,,
2024-05-21 16:10:00,1008.70,62.0,57.1,84,1,276,,,,,,
2024-05-21 16:30:00,1008.60,62.0,58.1,86,3,281,,,,,,
2024-05-21 16:42:00,1008.40,62.0,58.4,87,2,283,,,,,,
2024-05-21 17:00:00,1008.30,62.0,58.7,89,2,279,,,,,,
2024-05-21 17:12:00,1008.40,62.0,58.7,89,2,302,,,,,,
2024-05-21 17:30:00,1008.30,61.0,58.0,89,1,291,,,,,,
2024-05-21 17:40:00,1008.30,61.0,58.0,89,0,294,,,,,,
2024-05-21 18:00:00,1008.20,61.0,58.4,90,2,337,,,,,,
2024-05-21 18:10:00,1008.10,60.0,57.7,92,2,36,,,,,,
2024-05-21 18:20:00,1008.20,59.0,56.7,92,0,324,,,,,,
2024-05-21 18:40:00,1008.00,58.0,56.3,93,2,307,,,,,,
2024-05-21 19:00:00,1008.00,58.0,56.6,94,1,272,,,,,,
2024-05-21 19:10:00,1007.90,58.0,56.9,95,0,139,,,,,,
2024-05-21 19:30:00,1008.00,58.0,57.1,96,0,11,,,,,,
2024-05-21 19:40:00,1007.90,58.0,57.1,96,0,31,,,,,,
2024-05-21 20:00:00,1007.80,58.0,57.4,98,0,307,,,,,,
2024-05-21 20:10:00,1007.90,58.0,57.4,98,1,315,,,,,,
2024-05-21 20:30:00,1008.00,58.0,57.4,98,0,312,,,,,,
2024-05-21 20:40:00,1008.00,58.0,57.7,99,0,309,,,,,,
2024-05-21 20:50:00,1007.80,58.0,57.7,99,0,313,,,,,,
2024-05-21 21:10:00,1007.40,59.0,58.7,99,0,303,,,,,,
2024-05-21 21:30:00,1007.30,58.0,57.7,99,0,26,,,,,,
2024-05-21 21:40:00,1007.60,59.0,58.7,99,0,45,,,,,,
2024-05-21 22:00:00,1007.50,58.0,57.7,99,2,119,,,,,,
2024-05-21 22:10:00,1007.60,58.0,57.7,99,3,55,,,,,,
2024-05-21 22:30:00,1007.40,58.0,57.7,99,0,7,,,,,,
2024-05-21 22:40:00,1007.30,58.0,57.7,99,1,38,,,,,,
2024-05-21 22:50:00,1007.20,57.0,56.7,98,2,52,,,,,,
2024-05-21 23:10:00,1007.20,57.0,56.7,98,1,9,,,,,,
2024-05-21 23:30:00,1006.90,57.0,56.7,98,1,15,,,,,,
2024-05-21 23:40:00,1006.80,57.0,56.7,98,0,347,,,,,,
2024-05-22 00:10:00,1006.40,57.0,56.7,98,1,322,,,,,,
2024-05-22 00:20:00,1006.20,57.0,56.7,98,0,15,,,,,,
2024-05-22 00:42:00,1006.30,57.0,56.7,98,1,42,,,,,,
2024-05-22 01:00:00,1005.80,56.0,55.7,98,3,52,,,,,,
2024-05-22 01:12:00,1005.80,56.0,55.7,98,2,54,,,,,,
2024-05-22 01:30:00,1005.50,56.0,55.7,98,2,45,,,,,,
2024-05-22 01:40:00,1005.30,56.0,55.7,98,1,32,,,,,,
2024-05-22 02:00:00,1005.10,56.0,55.7,98,0,348,,,,,,
2024-05-22 02:12:00,1005.20,56.0,55.7,98,0,325,,,,,,
2024-05-22 02:22:00,1005.10,56.0,55.7,98,1,323,,,,,,
2024-05-22 02:40:00,1004.90,56.0,55.7,98,2,326,,,,,,
2024-05-22 03:00:00,1004.80,56.0,55.7,98,2,334,,,,,,
2024-05-22 03:12:00,1004.70,55.0,54.7,98,1,347,,,,,,
2024-05-22 03:30:00,1004.40,55.0,54.7,98,1,330,,,,,,
2024-05-22 03:40:00,1004.40,55.0,54.7,98,0,315,,,,,,
2024-05-22 04:00:00,1004.30,55.0,54.7,98,1,334,,,,,,
2024-05-22 04:10:00,1004.20,55.0,54.7,98,2,304,,,,,,
2024-05-22 04:20:00,1004.10,55.0,54.7,98,2,326,,,,,,
2024-05-22 04:40:00,1004.10,55.0,54.7,98,3,316,,,,,,
2024-05-22 05:00:00,1004.30,55.0,54.7,98,2,300,,,,,,
2024-05-22 05:10:00,1004.20,55.0,54.7,98,2,310,,,,,,
2024-05-22 05:30:00,1004.30,55.0,54.7,98,2,327,,,,,,
2024-05-22 05:40:00,1004.20,55.0,54.7,98,2,323,,,,,,
2024-05-22 05:50:00,1004.10,55.0,54.7,98,2,318,,,,,,
2024-05-22 06:10:00,1004.10,55.0,54.7,98,3,312,,,,,,
2024-05-22 06:20:00,1004.30,55.0,54.7,98,2,302,,,,,,
2024-05-22 06:40:00,1004.10,56.0,55.7,98,2,317,,,,,,
2024-05-22 07:00:00,1004.10,56.0,55.7,98,3,289,,,,,,
2024-05-22 07:12:00,1004.10,56.0,55.7,98,2,289,,,,,,
2024-05-22 07:20:00,1004.20,56.0,55.7,98,3,308,,,,,,
2024-05-22 07:40:00,1004.30,56.0,55.7,98,4,291,,,,,,
2024-05-22 08:00:00,1004.30,57.0,56.7,98,4,307,,,,,,
2024-05-22 08:10:00,1004.40,57.0,56.7,98,4,311,,,,,,
2024-05-22 08:20:00,1004.20,58.0,57.7,99,3,304,,,,,,
2024-05-22 08:40:00,1004.20,59.0,58.7,99,5,292,,,,,,
2024-05-22 09:00:00,1004.30,59.0,57.6,95,6,287,,,,,,
2024-05-22 09:10:00,1004.30,59.0,57.0,93,5,300,,,,,,
2024-05-22 09:30:00,1004.50,60.0,57.0,89,6,293,,,,,,
2024-05-22 09:40:00,1004.50,60.0,57.0,89,6,290,,,,,,
2024-05-22 10:00:00,1004.80,59.0,54.8,85,6,269,,,,,,
2024-05-22 10:10:00,1004.70,59.0,55.5,88,6,241,,,,,,
2024-05-22 10:20:00,1004.80,59.0,56.1,90,6,297,,,,,,
2024-05-22 10:42:00,1004.90,61.0,56.1,84,7,287,,,,,,
2024-05-22 11:00:00,1005.00,61.0,55.1,80,8,290,,,,,,
2024-05-22 11:10:00,1004.90,60.0,54.5,82,7,300,,,,,,
2024-05-22 11:30:00,1005.00,61.0,55.1,80,7,290,,,,,,
2024-05-22 11:40:00,1005.10,61.0,54.8,79,8,294,,,,,,
2024-05-22 12:00:00,1005.20,61.0,54.8,79,8,288,,,,,,
2024-05-22 12:10:00,1005.20,62.0,55.4,79,7,282,,,,,,
2024-05-22 12:30:00,1005.10,62.0,54.0,74,7,282,,,,,,
2024-05-22 12:40:00,1005.00,63.0,54.6,74,6,288,,,,,,
2024-05-22 13:00:00,1005.10,63.0,55.0,75,6,283,,,,,,
2024-05-22 13:10:00,1005.30,62.0,54.0,74,6,288,,,,,,
2024-05-22 13:30:00,1005.40,61.0,55.8,83,3,245,,,,,,
2024-05-22 13:40:00,1005.30,62.0,57.8,85,3,228,,,,,,
2024-05-22 14:00:00,1005.60,62.0,54.3,75,6,278,,,,,,
2024-05-22 14:10:00,1005.60,62.0,55.1,78,6,276,,,,,,
2024-05-22 14:30:00,1005.60,64.0,54.4,70,10,288,,,,,,
2024-05-22 14:40:00,1005.70,64.0,54.4,70,9,299,,,,,,
2024-05-22 15:00:00,1005.90,63.0,55.3,75,6,284,,,,,,
2024-05-22 15:12:00,1005.90,62.0,53.6,73,8,276,,,,,,
2024-05-22 15:30:00,1006.00,62.0,54.0,74,7,300,,,,,,
2024-05-22 15:40:00,1006.30,62.0,53.2,72,10,298,,,,,,
2024-05-22 16:00:00,1006.40,61.0,52.6,74,7,285,,,,,,
2024-05-22 16:10:00,1006.50,62.0,54.0,74,6,235,,,,,,
2024-05-22 16:30:00,1006.70,62.0,52.9,71,8,278,,,,,,
2024-05-22 16:42:00,1006.80,63.0,54.2,72,6,283,,,,,,
2024-05-22 17:00:00,1006.90,61.0,52.6,74,10,281,,,,,,
2024-05-22 17:10:00,1007.00,61.0,53.0,74,6,296,,,,,,
2024-05-22 17:30:00,1006.90,61.0,52.6,74,7,275,,,,,,
2024-05-22 17:40:00,1007.00,60.0,52.4,75,7,276,,,,,,
2024-05-22 18:00:00,1007.10,60.0,53.1,78,7,271,,,,,,
2024-05-22 18:12:00,1007.00,60.0,53.8,80,7,266,,,,,,
2024-05-22 18:30:00,1007.30,60.0,53.8,80,8,278,,,,,,
2024-05-22 18:40:00,1007.30,60.0,53.8,80,6,280,,,,,,
2024-05-22 19:00:00,1007.30,59.0,53.5,81,6,276,,,,,,
2024-05-22 19:10:00,1007.30,58.0,53.2,83,6,273,,,,,,
2024-05-22 19:30:00,1007.60,58.0,53.8,85,5,274,,,,,,
2024-05-22 19:40:00,1007.60,58.0,53.8,85,5,276,,,,,,
2024-05-22 20:00:00,1007.90,58.0,54.5,87,6,270,,,,,,
2024-05-22 20:10:00,1008.00,58.0,54.5,87,5,273,,,,,,
2024-05-22 20:20:00,1008.10,58.0,54.5,87,3,272,,,,,,
2024-05-22 20:40:00,1008.30,58.0,54.8,88,3,267,,,,,,
2024-05-22 20:50:00,1008.30,57.0,54.1,89,3,261,,,,,,
2024-05-22 21:10:00,1008.30,57.0,54.1,89,3,276,,,,,,
2024-05-22 21:20:00,1008.40,57.0,54.4,91,3,263,,,,,,
2024-05-22 21:40:00,1008.50,57.0,54.7,92,4,266,,,,,,
2024-05-22 22:00:00,1008.60,57.0,54.7,92,3,273,,,,,,
2024-05-22 22:10:00,1008.60,57.0,54.7,92,3,300,,,,,,
2024-05-22 22:30:00,1008.70,57.0,54.7,92,3,266,,,,,,
2024-05-22 22:40:00,1008.70,57.0,54.7,92,4,263,,,,,,
2024-05-22 23:00:00,1008.80,57.0,54.7,92,3,262,,,,,,
2024-05-22 23:10:00,1008.90,56.0,53.7,92,3,270,,,,,,
2024-05-22 23:30:00,1009.00,56.0,54.0,92,4,272,,,,,,
2024-05-22 23:40:00,1009.00,56.0,54.0,92,3,263,,,,,,
2024-05-23 00:10:00,1009.30,55.0,53.0,92,2,305,,,,,,
2024-05-23 00:30:00,1009.30,55.0,53.3,93,3,279,,,,,,
2024-05-23 00:40:00,1009.20,55.0,53.3,93,4,276,,,,,,
2024-05-23 01:00:00,1009.30,55.0,53.6,94,3,280,,,,,,
2024-05-23 01:10:00,1009.30,55.0,53.6,94,4,274,,,,,,
2024-05-23 01:30:00,1009.60,54.0,52.6,95,3,277,,,,,,
2024-05-23 01:40:00,1009.50,54.0,52.6,95,3,276,,,,,,
2024-05-23 02:00:00,1009.50,54.0,53.5,98,5,270,,,,,,
2024-05-23 02:12:00,1009.60,54.0,53.5,98,4,273,,,,,,
2024-05-23 02:30:00,1009.60,54.0,53.5,98,5,297,,,,,,
2024-05-23 02:40:00,1009.60,54.0,53.5,98,5,291,,,,,,
2024-05-23 03:00:00,1009.60,54.0,53.5,98,4,279,,,,,,
2024-05-23 03:12:00,1009.60,54.0,53.5,98,5,280,,,,,,
2024-05-23 03:30:00,1009.60,53.0,52.5,98,4,285,,,,,,
2024-05-23 03:40:00,1009.60,53.0,52.7,99,4,285,,,,,,
2024-05-23 04:00:00,1009.70,53.0,52.7,99,4,284,,,,,,
2024-05-23 04:10:00,1009.80,53.0,52.7,99,5,274,,,,,,
2024-05-23 04:30:00,1009.90,53.0,52.7,99,3,288,,,,,,
2024-05-23 04:40:00,1010.00,54.0,53.7,98,3,283,,,,,,
2024-05-23 05:00:00,1010.20,54.0,53.7,98,4,271,,,,,,
2024-05-23 05:10:00,1010.30,54.0,53.7,98,4,300,,,,,,
2024-05-23 05:30:00,1010.50,54.0,52.6,95,6,284,,,,,,
2024-05-23 05:40:00,1010.50,55.0,53.6,94,5,270,,,,,,
2024-05-23 06:00:00,1010.70,55.0,53.3,93,5,279,,,,,,
2024-05-23 06:10:00,1010.80,55.0,53.0,92,6,286,,,,,,
2024-05-23 06:30:00,1010.80,56.0,53.1,90,6,281,,,,,,
2024-05-23 06:40:00,1010.90,56.0,52.2,86,7,291,,,,,,
2024-05-23 06:50:00,1010.90,56.0,51.5,84,6,284,,,,,,
2024-05-23 07:10:00,1011.00,57.0,51.9,83,6,276,,,,,,
2024-05-23 07:30:00,1011.10,57.0,51.2,81,6,285,,,,,,
2024-05-23 07:40:00,1011.30,57.0,50.9,79,6,295,,,,,,
2024-05-23 08:00:00,1011.40,57.0,49.9,76,6,275,,,,,,
2024-05-23 08:10:00,1011.60,57.0,49.9,76,6,290,,,,,,
2024-05-23 08:30:00,1011.70,57.0,48.8,73,9,288,,,,,,
2024-05-23 08:42:00,1011.90,57.0,49.1,74,8,281,,,,,,
2024-05-23 09:00:00,1012.00,57.0,49.1,74,8,294,,,,,,
2024-05-23 09:10:00,1012.20,57.0,48.8,73,11,287,,,,,,
2024-05-23 09:30:00,1012.40,57.0,48.8,73,8,289,,,,,,
2024-05-23 09:40:00,1012.30,58.0,49.4,72,8,295,,,,,,
2024-05-23 10:00:00,1012.50,58.0,49.4,72,9,291,,,,,,
2024-05-23 10:12:00,1012.80,58.0,49.4,72,8,286,,,,,,
2024-05-23 10:30:00,1012.80,58.0,49.8,74,7,286,,,,,,
2024-05-23 10:42:00,1012.90,58.0,49.8,74,8,275,,,,,,
2024-05-23 11:00:00,1012.90,59.0,50.0,71,7,300,,,,,,
2024-05-23 11:10:00,1012.90,60.0,50.2,69,8,284,,,,,,
2024-05-23 11:20:00,1012.80,60.0,50.2,69,8,284,,,,,,
2024-05-23 11:40:00,1012.90,60.0,50.2,69,8,290,,,,,,
2024-05-23 12:00:00,1012.90,61.0,51.1,69,6,281,,,,,,
2024-05-23 12:10:00,1012.90,61.0,51.1,69,8,275,,,,,,
2024-05-23 12:30:00,1013.00,60.0,50.2,69,7,288,,,,,,
2024-05-23 12:40:00,1013.00,60.0,50.6,71,7,296,,,,,,
2024-05-23 12:50:00,1013.00,61.0,51.5,71,7,292,,,,,,
2024-05-23 13:10:00,1013.10,60.0,50.2,69,6,295,,,,,,
2024-05-23 13:30:00,1013.10,62.0,50.9,66,7,283,,,,,,
2024-05-23 13:42:00,1013.10,62.0,51.3,67,6,304,,,,,,
2024-05-23 14:00:00,1013.20,62.0,50.5,66,7,283,,,,,,
2024-05-23 14:10:00,1013.10,62.0,51.3,67,5,335,,,,,,
2024-05-23 14:30:00,1013.20,62.0,50.5,66,6,280,,,,,,
2024-05-23 14:40:00,1013.30,64.0,51.1,63,6,291,,,,,,
2024-05-23 15:00:00,1013.30,63.0,50.2,62,6,300,,,,,,
2024-05-23 15:12:00,1013.40,64.0,49.8,59,6,272,,,,,,
2024-05-23 15:20:00,1013.50,64.0,49.8,59,6,287,,,,,,
2024-05-23 15:40:00,1013.40,63.0,50.6,63,6,307,,,,,,
2024-05-23 16:00:00,1013.60,64.0,49.8,59,6,290,,,,,,
2024-05-23 16:12:00,1013.70,64.0,49.4,59,6,301,,,,,,
2024-05-23 16:30:00,1013.70,64.0,49.8,59,6,291,,,,,,
2024-05-23 16:40:00,1013.80,64.0,48.9,57,6,303,,,,,,
2024-05-23 17:00:00,1013.90,64.0,48.9,57,6,309,,,,,,
2024-05-23 17:10:00,1013.90,62.0,49.3,63,5,283,,,,,,
2024-05-23 17:30:00,1014.00,64.0,48.0,55,5,302,,,,,,
2024-05-23 17:42:00,1014.10,62.0,49.7,64,5,295,,,,,,
2024-05-23 18:00:00,1014.20,63.0,50.6,63,3,300,,,,,,
2024-05-23 18:10:00,1014.30,63.0,50.2,62,4,300,,,,,,
2024-05-23 18:30:00,1014.40,62.0,50.5,66,3,316,,,,,,
2024-05-23 18:42:00,1014.50,62.0,50.9,66,4,333,,,,,,
2024-05-23 19:00:00,1014.70,61.0,50.8,68,2,317,,,,,,
2024-05-23 19:10:00,1014.90,60.0,50.2,69,3,322,,,,,,
2024-05-23 19:30:00,1015.30,58.0,48.6,71,2,300,,,,,,
2024-05-23 19:40:00,1015.30,58.0,49.0,71,1,308,,,,,,
2024-05-23 20:00:00,1015.60,56.0,47.5,73,1,302,,,,,,
2024-05-23 20:10:00,1015.60,56.0,48.2,75,1,279,,,,,,
2024-05-23 20:30:00,1015.90,55.0,47.6,75,3,290,,,,,,
2024-05-23 20:42:00,1016.00,54.0,48.0,79,2,299,,,,,,
2024-05-23 21:00:00,1015.90,54.0,48.0,79,2,315,,,,,,
2024-05-23 21:10:00,1016.10,53.0,47.0,80,2,291,,,,,,
2024-05-23 21:30:00,1016.20,53.0,47.0,80,1,296,,,,,,
2024-05-23 21:40:00,1016.30,53.0,47.3,81,1,298,,,,,,
2024-05-23 22:00:00,1016.40,52.0,46.7,82,1,291,,,,,,
2024-05-23 22:10:00,1016.30,52.0,46.7,82,2,308,,,,,,
2024-05-23 22:20:00,1016.50,51.0,45.7,81,0,279,,,,,,
2024-05-23 22:40:00,1016.40,51.0,46.0,82,1,281,,,,,,
2024-05-23 23:00:00,1016.50,51.0,46.0,82,0,258,,,,,,
2024-05-23 23:12:00,1016.60,51.0,46.0,82,0,221,,,,,,
2024-05-23 23:20:00,1016.50,51.0,46.3,84,0,263,,,,,,
2024-05-23 23:40:00,1016.60,51.0,46.3,84,0,182,,,,,,
2024-05-23 23:50:00,1016.70,50.0,45.7,84,0,203,,,,,,
2024-05-24 00:10:00,1016.50,50.0,46.0,86,0,180,,,,,,
2024-05-24 00:30:00,1016.60,49.0,45.0,86,0,286,,,,,,
2024-05-24 00:40:00,1016.50,48.0,44.3,87,0,0,,,,,,
2024-05-24 01:00:00,1016.60,47.0,43.3,86,0,0,,,,,,
2024-05-24 01:10:00,1016.60,48.0,44.6,88,0,0,,,,,,
2024-05-24 01:30:00,1016.70,47.0,43.9,89,0,0,,,,,,
2024-05-24 01:40:00,1016.70,46.0,42.9,88,0,0,,,,,,
2024-05-24 02:00:00,1016.90,47.0,44.2,89,0,211,,,,,,
2024-05-24 02:10:00,1016.80,47.0,44.2,89,0,0,,,,,,
2024-05-24 02:30:00,1016.90,46.0,43.5,90,0,0,,,,,,
2024-05-24 02:40:00,1017.10,47.0,44.5,90,0,201,,,,,,
2024-05-24 03:00:00,1017.10,46.0,43.5,90,0,0,,,,,,
2024-05-24 03:10:00,1017.20,46.0,43.5,90,0,0,,,,,,
2024-05-24 03:30:00,1017.20,45.0,43.9,96,0,313,,,,,,
2024-05-24 03:42:00,1017.20,44.0,42.9,95,0,315,,,,,,
2024-05-24 04:00:00,1017.20,44.0,42.9,95,0,0,,,,,,
2024-05-24 04:10:00,1017.10,45.0,44.2,96,0,278,,,,,,
2024-05-24 04:30:00,1017.30,45.0,44.2,96,0,296,,,,,,
2024-05-24 04:42:00,1017.20,45.0,44.5,98,0,298,,,,,,
2024-05-24 05:00:00,1017.20,46.0,44.4,93,0,248,,,,,,
2024-05-24 05:10:00,1017.40,47.0,45.4,93,0,271,,,,,,
2024-05-24 05:20:00,1017.40,49.0,47.9,96,0,248,,,,,,
2024-05-24 05:40:00,1017.80,52.0,50.6,94,0,277,,,,,,
2024-05-24 06:00:00,1017.70,52.0,47.9,85,1,274,,,,,,
2024-05-24 06:10:00,1017.70,53.0,47.3,81,2,289,,,,,,
2024-05-24 06:30:00,1017.80,54.0,47.0,76,3,294,,,,,,
2024-05-24 06:40:00,1018.10,54.0,46.3,75,4,293,,,,,,
2024-05-24 07:00:00,1018.00,54.0,45.5,72,5,282,,,,,,
2024-05-24 07:10:00,1018.20,55.0,45.4,70,5,269,,,,,,
2024-05-24 07:30:00,1018.50,56.0,45.6,68,4,287,,,,,,
2024-05-24 07:40:00,1018.60,56.0,44.4,64,4,292,,,,,,
2024-05-24 08:00:00,1018.50,57.0,44.9,63,3,270,,,,,,
2024-05-24 08:12:00,1018.50,57.0,44.9,63,4,282,,,,,,
2024-05-24 08:30:00,1018.60,58.0,46.3,64,4,297,,,,,,
2024-05-24 08:40:00,1018.80,58.0,45.5,62,5,283,,,,,,
2024-05-24 09:00:00,1019.00,58.0,45.0,61,4,280,,,,,,
2024-05-24 09:10:00,1018.90,60.0,46.5,61,3,260,,,,,,
2024-05-24 09:30:00,1019.10,58.0,45.5,62,5,303,,,,,,
2024-05-24 09:40:00,1019.00,60.0,47.4,62,3,293,,,,,,
2024-05-24 10:00:00,1019.30,60.0,46.5,61,3,316,,,,,,
2024-05-24 10:10:00,1019.20,59.0,46.0,62,5,288,,,,,,
2024-05-24 10:30:00,1019.20,62.0,48.4,60,3,331,,,,,,
2024-05-24 10:40:00,1019.20,62.0,47.5,58,4,293,,,,,,
2024-05-24 11:00:00,1019.30,62.0,48.0,59,3,325,,,,,,
2024-05-24 11:10:00,1019.40,61.0,47.0,59,3,320,,,,,,
2024-05-24 11:30:00,1019.30,64.0,46.0,52,3,321,,,,,,
2024-05-24 11:40:00,1019.40,63.0,48.4,58,4,318,,,,,,
2024-05-24 12:00:00,1019.40,64.0,45.5,50,2,309,,,,,,
2024-05-24 12:10:00,1019.30,64.0,46.0,52,2,335,,,,,,
2024-05-24 12:20:00,1019.30,64.0,46.0,52,3,263,,,,,,
2024-05-24 12:40:00,1019.50,66.0,47.4,51,1,260,,,,,,
2024-05-24 13:00:00,1019.50,64.0,46.0,52,2,273,,,,,,
2024-05-24 13:12:00,1019.50,65.0,46.4,50,1,231,,,,,,
2024-05-24 13:30:00,1019.50,65.0,48.4,54,1,207,,,,,,
2024-05-24 13:42:00,1019.70,63.0,49.8,61,5,180,,,,,,
2024-05-24 14:00:00,1019.80,62.0,49.3,63,4,187,,,,,,
2024-05-24 14:10:00,1019.80,62.0,49.3,63,3,163,,,,,,
2024-05-24 14:20:00,1019.80,63.0,50.6,63,4,193,,,,,,
2024-05-24 14:40:00,1019.90,62.0,49.3,63,4,198,,,,,,
2024-05-24 15:00:00,1019.80,63.0,49.8,61,3,195,,,,,,
2024-05-24 15:10:00,1019.80,63.0,49.8,61,3,199,,,,,,
2024-05-24 15:30:00,1019.80,64.0,49.4,59,3,212,,,,,,
2024-05-24 15:40:00,1019.80,65.0,49.4,57,3,177,,,,,,
2024-05-24 16:00:00,1019.90,65.0,47.4,52,3,184,,,,,,
2024-05-24 16:10:00,1019.70,66.0,47.9,51,3,250,,,,,,
2024-05-24 16:30:00,1019.80,68.0,49.2,51,2,177,,,,,,
2024-05-24 16:40:00,1019.70,68.0,49.2,51,2,181,,,,,,
2024-05-24 17:00:00,1019.80,65.0,47.4,52,4,195,,,,,,
2024-05-24 17:10:00,1019.80,65.0,47.9,53,3,236,,,,,,
2024-05-24 17:30:00,1019.80,64.0,48.5,57,4,192,,,,,,
2024-05-24 17:40:00,1019.90,64.0,48.5,57,3,186,,,,,,
2024-05-24 17:50:00,1020.00,63.0,49.8,61,3,169,,,,,,
2024-05-24 18:12:00,1020.10,64.0,49.4,59,2,203,,,,,,
2024-05-24 18:30:00,1020.30,62.0,49.7,64,3,167,,,,,,
2024-05-24 18:40:00,1020.20,62.0,50.1,64,2,187,,,,,,
2024-05-24 19:00:00,1020.20,61.0,50.0,66,2,155,,,,,,
2024-05-24 19:10:00,1020.30,60.0,49.0,67,2,178,,,,,,
2024-05-24 19:22:00,1020.40,59.0,48.8,68,1,149,,,,,,
2024-05-24 19:40:00,1020.50,57.0,47.3,69,1,145,,,,,,
2024-05-24 20:00:00,1020.30,56.0,46.7,70,0,196,,,,,,
2024-05-24 20:10:00,1020.30,56.0,47.1,71,0,191,,,,,,
2024-05-24 20:30:00,1020.40,54.0,46.3,75,0,175,,,,,,
2024-05-24 20:40:00,1020.50,54.0,47.6,78,0,0,,,,,,
2024-05-24 21:00:00,1020.40,53.0,47.3,81,0,0,,,,,,
2024-05-24 21:10:00,1020.40,52.0,46.4,80,0,0,,,,,,
2024-05-24 21:30:00,1020.50,51.0,46.3,84,0,0,,,,,,
2024-05-24 21:40:00,1020.60,51.0,46.6,84,0,0,,,,,,
2024-05-24 22:00:00,1020.70,50.0,46.3,86,0,0,,,,,,
2024-05-24 22:10:00,1020.60,50.0,46.3,86,0,0,,,,,,
2024-05-24 22:20:00,1020.60,50.0,46.6,88,0,0,,,,,,
2024-05-24 22:40:00,1020.50,49.0,45.6,87,0,0,,,,,,
2024-05-24 23:00:00,1020.60,49.0,46.2,90,0,0,,,,,,
2024-05-24 23:10:00,1020.70,49.0,46.2,90,0,0,,,,,,
2024-05-24 23:30:00,1020.50,49.0,46.2,90,0,0,,,,,,
2024-05-24 23:40:00,1020.50,49.0,46.2,90,0,0,,,,,,
2024-05-25 00:10:00,1020.40,48.0,45.5,91,0,87,,,,,,
2024-05-25 00:30:00,1020.30,48.0,45.8,92,0,80,,,,,,
2024-05-25 00:40:00,1020.10,48.0,45.8,92,0,52,,,,,,
2024-05-25 01:00:00,1020.00,49.0,47.1,92,0,90,,,,,,
2024-05-25 01:12:00,1019.90,49.0,47.1,92,0,0,,,,,,
2024-05-25 01:30:00,1019.80,48.0,46.1,92,0,0,,,,,,
2024-05-25 01:40:00,1019.80,47.0,45.1,92,0,0,,,,,,
2024-05-25 02:00:00,1019.60,48.0,46.4,94,0,56,,,,,,
2024-05-25 02:10:00,1019.50,48.0,46.4,94,0,45,,,,,,
2024-05-25 02:20:00,1019.40,48.0,46.6,95,0,45,,,,,,
2024-05-25 02:40:00,1019.30,47.0,45.6,94,0,294,,,,,,
2024-05-25 02:50:00,1019.20,47.0,45.6,94,0,315,,,,,,
2024-05-25 03:10:00,1019.10,46.0,44.6,95,0,0,,,,,,
2024-05-25 03:30:00,1018.80,47.0,45.6,94,0,304,,,,,,
2024-05-25 03:40:00,1018.70,47.0,45.6,94,0,300,,,,,,
2024-05-25 04:00:00,1018.60,47.0,45.9,96,0,333,,,,,,
2024-05-25 04:12:00,1018.50,48.0,47.2,97,0,350,,,,,,
2024-05-25 04:30:00,1018.60,48.0,47.2,97,0,313,,,,,,
2024-05-25 04:40:00,1018.60,48.0,47.2,97,0,17,,,,,,
2024-05-25 04:52:00,1018.50,49.0,48.5,98,0,292,,,,,,
2024-05-25 05:10:00,1018.30,49.0,48.5,98,0,270,,,,,,
2024-05-25 05:30:00,1018.40,50.0,49.7,99,0,308,,,,,,
2024-05-25 05:42:00,1018.30,50.0,49.7,99,0,337,,,,,,
2024-05-25 06:00:00,1018.30,51.0,50.7,99,0,42,,,,,,
2024-05-25 06:10:00,1018.20,52.0,51.7,99,0,303,,,,,,
2024-05-25 06:30:00,1018.30,53.0,52.7,99,1,37,,,,,,
2024-05-25 06:40:00,1018.10,53.0,52.7,99,1,33,,,,,,
2024-05-25 07:00:00,1018.20,53.0,52.7,99,1,64,,,,,,
2024-05-25 07:10:00,1018.10,53.0,52.5,98,1,47,,,,,,
2024-05-25 07:22:00,1018.10,54.0,53.2,97,1,23,,,,,,
2024-05-25 07:40:00,1018.20,53.0,51.9,96,1,13,,,,,,
2024-05-25 08:00:00,1018.20,53.0,51.6,94,0,345,,,,,,
2024-05-25 08:10:00,1018.10,53.0,51.6,94,0,342,,,,,,
2024-05-25 08:20:00,1018.10,53.0,51.6,94,2,319,,,,,,
2024-05-25 08:40:00,1018.00,54.0,52.9,95,2,324,,,,,,
2024-05-25 09:00:00,1017.90,55.0,53.3,93,0,341,,,,,,
2024-05-25 09:10:00,1017.80,55.0,53.0,92,0,327,,,,,,
2024-05-25 09:30:00,1017.90,55.0,53.0,92,2,31,,,,,,
2024-05-25 09:40:00,1017.80,55.0,53.0,92,1,30,,,,,,
2024-05-25 10:00:00,1017.80,56.0,54.0,92,1,336,,,,,,
2024-05-25 10:10:00,1017.70,56.0,54.0,92,0,350,,,,,,
2024-05-25 10:30:00,1017.60,57.0,54.7,92,2,346,,,,,,
2024-05-25 10:40:00,1017.60,57.0,54.4,91,1,331,,,,,,
2024-05-25 11:00:00,1017.50,58.0,55.4,90,1,42,,,,,,
2024-05-25 11:10:00,1017.50,58.0,55.1,89,1,330,,,,,,
2024-05-25 11:30:00,1017.30,58.0,54.1,86,2,322,,,,,,
2024-05-25 11:40:00,1017.20,58.0,53.8,85,1,308,,,,,,
2024-05-25 12:00:00,1017.30,58.0,53.2,83,2,311,,,,,,
2024-05-25 12:10:00,1017.10,58.0,52.9,82,2,316,,,,,,
2024-05-25 12:20:00,1017.00,59.0,53.8,82,2,327,,,,,,
2024-05-25 12:42:00,1017.00,58.0,52.2,80,2,320,,,,,,
2024-05-25 13:00:00,1016.80,59.0,53.5,81,1,323,,,,,,
2024-05-25 13:12:00,1016.80,58.0,52.9,82,2,320,,,,,,
2024-05-25 13:30:00,1016.60,58.0,52.9,82,2,318,,,,,,
2024-05-25 13:40:00,1016.60,58.0,52.5,81,2,291,,,,,,
2024-05-25 14:00:00,1016.40,58.0,53.2,83,2,313,,,,,,
2024-05-25 14:10:00,1016.20,58.0,53.5,84,1,330,,,,,,
2024-05-25 14:30:00,1016.30,59.0,53.8,82,2,330,,,,,,
2024-05-25 14:40:00,1016.10,59.0,53.8,82,1,314,,,,,,
2024-05-25 15:00:00,1015.90,60.0,53.8,80,3,320,,,,,,
2024-05-25 15:10:00,1015.80,61.0,54.4,79,2,310,,,,,,
2024-05-25 15:30:00,1015.50,62.0,54.7,76,4,326,,,,,,
2024-05-25 15:40:00,1015.70,63.0,55.7,76,3,323,,,,,,
2024-05-25 16:00:00,1015.60,62.0,54.0,74,3,334,,,,,,
2024-05-25 16:10:00,1015.50,63.0,54.2,72,1,315,,,,,,
2024-05-25 16:30:00,1015.50,65.0,55.0,69,1,332,,,,,,
2024-05-25 16:40:00,1015.50,64.0,51.1,63,2,313,,,,,,
2024-05-25 17:00:00,1015.40,63.0,53.4,70,0,316,,,,,,
2024-05-25 17:10:00,1015.30,63.0,53.8,72,0,267,,,,,,
2024-05-25 17:30:00,1015.40,63.0,53.8,72,0,283,,,,,,
2024-05-25 17:42:00,1015.30,65.0,53.8,67,1,314,,,,,,
2024-05-25 18:00:00,1015.40,65.0,52.5,64,1,328,,,,,,
2024-05-25 18:10:00,1015.30,63.0,53.4,70,0,315,,,,,,
2024-05-25 18:20:00,1015.20,63.0,53.8,72,0,331,,,,,,
2024-05-25 18:40:00,1015.10,63.0,54.6,74,1,194,,,,,,
2024-05-25 19:00:00,1015.10,61.0,53.7,76,1,213,,,,,,
2024-05-25 19:12:00,1015.00,60.0,53.1,78,0,240,,,,,,
2024-05-25 19:20:00,1015.10,60.0,53.8,80,0,209,,,,,,
2024-05-25 19:40:00,1015.10,59.0,53.2,80,0,222,,,,,,
2024-05-25 20:00:00,1015.20,57.0,50.9,79,0,225,,,,,,
2024-05-25 20:10:00,1015.10,56.0,50.2,80,0,0,,,,,,
2024-05-25 20:30:00,1014.90,55.0,49.6,81,0,0,,,,,,
2024-05-25 20:40:00,1014.80,54.0,49.6,84,0,0,,,,,,
2024-05-25 21:00:00,1014.70,53.0,49.2,86,0,0,,,,,,
2024-05-25 21:10:00,1014.60,53.0,49.2,86,0,0,,,,,,
2024-05-25 21:30:00,1014.90,52.0,48.9,89,0,0,,,,,,
2024-05-25 21:40:00,1014.90,52.0,49.2,90,0,0,,,,,,
2024-05-25 22:00:00,1014.70,51.0,48.2,89,0,0,,,,,,
2024-05-25 22:10:00,1014.50,51.0,48.5,90,0,0,,,,,,
2024-05-25 22:30:00,1014.50,51.0,48.8,92,0,0,,,,,,
2024-05-25 22:40:00,1014.60,51.0,48.8,92,0,0,,,,,,
2024-05-25 23:00:00,1014.40,51.0,49.0,93,0,0,,,,,,
2024-05-25 23:10:00,1014.20,51.0,49.0,93,0,0,,,,,,
2024-05-25 23:30:00,1014.20,51.0,49.3,93,0,0,,,,,,
2024-05-25 23:40:00,1014.10,51.0,49.3,93,0,0,,,,,,
2024-05-26 00:10:00,1013.80,51.0,49.3,93,0,0,,,,,,
2024-05-26 00:30:00,1013.60,52.0,50.6,94,0,197,,,,,,
2024-05-26 00:40:00,1013.70,52.0,50.6,94,0,208,,,,,,
2024-05-26 01:00:00,1013.70,54.0,53.2,97,1,188,,,,,,
2024-05-26 01:10:00,1013.90,54.0,53.5,98,3,189,,,,,,
2024-05-26 01:30:00,1013.90,55.0,53.6,94,4,221,,,,,,
2024-05-26 01:42:00,1013.50,54.0,53.2,97,2,215,,,,,,
2024-05-26 02:00:00,1013.30,54.0,52.9,95,1,179,,,,,,
2024-05-26 02:10:00,1013.20,54.0,52.6,95,1,180,,,,,,
2024-05-26 02:30:00,1013.20,54.0,52.6,95,0,0,,,,,,
2024-05-26 02:40:00,1013.10,53.0,51.6,94,0,95,,,,,,
2024-05-26 03:00:00,1013.00,53.0,51.6,94,0,222,,,,,,
2024-05-26 03:10:00,1012.90,54.0,52.6,95,0,259,,,,,,
2024-05-26 03:30:00,1012.60,54.0,52.9,95,0,0,,,,,,
2024-05-26 03:42:00,1012.50,54.0,52.9,95,0,116,,,,,,
2024-05-26 04:00:00,1012.10,54.0,53.2,97,0,148,,,,,,
2024-05-26 04:10:00,1012.10,54.0,52.3,93,0,188,,,,,,
2024-05-26 04:30:00,1012.00,55.0,53.6,94,2,147,,,,,,
2024-05-26 04:40:00,1012.10,55.0,53.9,96,3,179,,,,,,
2024-05-26 05:00:00,1011.90,55.0,54.2,96,1,166,,,,,,
2024-05-26 05:12:00,1011.60,55.0,54.2,96,0,139,,,,,,
2024-05-26 05:30:00,1011.60,55.0,54.4,97,0,144,,,,,,
2024-05-26 05:40:00,1011.90,55.0,54.4,97,1,155,,,,,,
2024-05-26 06:00:00,1011.70,55.0,54.7,98,1,172,,,,,,
2024-05-26 06:10:00,1011.90,56.0,55.7,98,1,170,,,,,,
2024-05-26 06:30:00,1012.10,56.0,55.7,98,2,171,,,,,,
2024-05-26 06:40:00,1012.00,56.0,55.7,98,2,181,,,,,,
2024-05-26 07:00:00,1012.00,56.0,55.7,98,2,167,,,,,,
2024-05-26 07:10:00,1011.80,56.0,55.7,98,3,155,,,,,,
2024-05-26 07:30:00,1011.70,56.0,55.7,98,3,123,,,,,,
2024-05-26 07:42:00,1011.60,56.0,55.7,98,3,126,,,,,,
2024-05-26 08:00:00,1011.50,56.0,55.7,98,4,159,,,,,,
2024-05-26 08:12:00,1011.40,57.0,56.7,98,2,180,,,,,,
2024-05-26 08:30:00,1011.50,57.0,56.7,98,4,172,,,,,,
2024-05-26 08:40:00,1011.30,57.0,56.7,98,4,176,,,,,,
2024-05-26 09:00:00,1011.20,58.0,57.7,99,6,171,,,,,,
2024-05-26 09:10:00,1011.30,58.0,57.7,99,6,189,,,,,,
2024-05-26 09:30:00,1011.30,58.0,56.9,95,6,177,,,,,,
2024-05-26 09:40:00,1011.30,59.0,57.3,93,6,173,,,,,,
2024-05-26 10:00:00,1011.40,61.0,58.4,90,6,188,,,,,,
2024-05-26 10:10:00,1011.30,60.0,56.1,87,5,180,,,,,,
2024-05-26 10:30:00,1011.30,61.0,56.8,86,6,175,,,,,,
2024-05-26 10:40:00,1011.40,60.0,54.8,83,6,173,,,,,,
2024-05-26 11:00:00,1011.50,61.0,55.5,81,6,184,,,,,,
2024-05-26 11:10:00,1011.60,61.0,55.5,81,6,168,,,,,,
2024-05-26 11:22:00,1011.50,63.0,57.4,81,6,180,,,,,,
2024-05-26 11:40:00,1011.50,63.0,56.4,79,7,190,,,,,,
2024-05-26 12:00:00,1011.50,65.0,56.1,73,6,182,,,,,,
2024-05-26 12:10:00,1011.40,65.0,56.1,73,6,181,,,,,,
2024-05-26 12:30:00,1011.40,65.0,56.1,73,7,176,,,,,,
2024-05-26 12:40:00,1011.40,65.0,55.4,70,6,190,,,,,,
2024-05-26 13:00:00,1011.30,65.0,55.4,70,6,189,,,,,,
2024-05-26 13:10:00,1011.20,66.0,55.9,70,6,182,,,,,,
2024-05-26 13:30:00,1011.10,65.0,55.0,69,8,163,,,,,,
2024-05-26 13:40:00,1011.30,66.0,55.5,68,6,188,,,,,,
2024-05-26 14:00:00,1011.10,66.0,55.9,70,6,178,,,,,,
2024-05-26 14:10:00,1011.20,66.0,55.5,68,6,155,,,,,,
2024-05-26 14:30:00,1011.20,67.0,56.1,67,7,174,,,,,,
2024-05-26 14:40:00,1011.20,66.0,54.7,66,6,174,,,,,,
2024-05-26 15:00:00,1011.00,67.0,56.5,68,6,193,,,,,,
2024-05-26 15:12:00,1011.10,67.0,53.1,61,5,193,,,,,,
2024-05-26 15:30:00,1011.10,68.0,52.7,57,6,252,,,,,,
2024-05-26 15:40:00,1011.10,67.0,51.3,57,5,238,,,,,,
2024-05-26 15:52:00,1011.10,67.0,50.3,54,5,244,,,,,,
2024-05-26 16:10:00,1011.20,68.0,52.7,57,5,235,,,,,,
2024-05-26 16:30:00,1011.20,66.0,50.3,56,7,275,,,,,,
2024-05-26 16:40:00,1011.30,66.0,51.2,58,5,281,,,,,,
2024-05-26 17:00:00,1011.40,68.0,50.7,53,5,266,,,,,,
2024-05-26 17:10:00,1011.30,68.0,51.7,56,4,243,,,,,,
2024-05-26 17:30:00,1011.50,67.0,51.3,57,6,269,,,,,,
2024-05-26 17:42:00,1011.50,65.0,50.8,60,4,271,,,,,,
2024-05-26 18:00:00,1011.60,64.0,49.8,59,4,247,,,,,,
2024-05-26 18:10:00,1011.60,64.0,49.8,59,3,231,,,,,,
2024-05-26 18:30:00,1011.60,64.0,49.8,59,4,264,,,,,,
2024-05-26 18:40:00,1011.80,64.0,50.3,60,4,258,,,,,,
2024-05-26 19:00:00,1011.80,63.0,51.0,64,3,293,,,,,,
2024-05-26 19:10:00,1012.00,63.0,51.5,66,5,292,,,,,,
2024-05-26 19:20:00,1012.20,62.0,49.7,64,6,302,,,,,,
2024-05-26 19:40:00,1012.40,61.0,50.0,66,5,292,,,,,,
2024-05-26 20:00:00,1012.60,60.0,49.0,67,6,300,,,,,,
2024-05-26 20:10:00,1012.60,59.0,48.8,68,6,272,,,,,,
2024-05-26 20:30:00,1012.80,58.0,48.3,70,2,278,,,,,,
2024-05-26 20:40:00,1012.90,57.0,47.7,71,2,270,,,,,,
2024-05-26 21:00:00,1012.90,57.0,48.8,73,2,264,,,,,,
2024-05-26 21:10:00,1013.20,57.0,48.8,73,3,274,,,,,,
2024-05-26 21:30:00,1013.10,56.0,47.8,74,5,284,,,,,,
2024-05-26 21:40:00,1013.20,56.0,47.8,74,3,287,,,,,,
2024-05-26 22:00:00,1013.20,55.0,47.9,76,4,273,,,,,,
2024-05-26 22:10:00,1013.30,55.0,48.3,78,6,272,,,,,,
2024-05-26 22:30:00,1013.20,56.0,49.6,79,6,276,,,,,,
2024-05-26 22:40:00,1013.30,56.0,49.6,79,6,287,,,,,,
2024-05-26 22:50:00,1013.20,55.0,48.9,79,4,290,,,,,,
2024-05-26 23:10:00,1013.50,55.0,49.3,81,3,271,,,,,,
2024-05-26 23:20:00,1013.40,54.0,49.6,84,4,271,,,,,,
2024-05-26 23:40:00,1013.60,54.0,49.9,86,1,272,,,,,,
2024-05-27 00:10:00,1013.60,53.0,49.2,86,0,270,,,,,,
2024-05-27 00:30:00,1013.50,54.0,50.5,88,1,266,,,,,,
2024-05-27 00:40:00,1013.50,54.0,50.5,88,0,261,,,,,,
2024-05-27 01:00:00,1013.40,54.0,50.8,88,2,263,,,,,,
2024-05-27 01:10:00,1013.50,53.0,50.1,89,1,269,,,,,,
2024-05-27 01:30:00,1013.60,53.0,50.4,90,3,277,,,,,,
2024-05-27 01:40:00,1013.60,53.0,50.4,90,3,278,,,,,,
2024-05-27 02:00:00,1013.80,53.0,50.7,92,3,274,,,,,,
2024-05-27 02:10:00,1013.60,53.0,51.0,93,3,267,,,,,,
2024-05-27 02:30:00,1013.80,53.0,51.3,94,3,279,,,,,,
2024-05-27 02:40:00,1013.70,53.0,51.3,94,3,288,,,,,,
2024-05-27 03:00:00,1013.90,53.0,51.3,94,3,280,,,,,,
2024-05-27 03:10:00,1013.90,53.0,51.3,94,4,270,,,,,,
2024-05-27 03:30:00,1013.90,52.0,50.0,93,3,287,,,,,,
2024-05-27 03:40:00,1014.00,52.0,50.0,93,3,278,,,,,,
2024-05-27 04:00:00,1013.80,52.0,50.3,94,4,280,,,,,,
2024-05-27 04:12:00,1013.90,52.0,50.3,94,4,270,,,,,,
2024-05-27 04:30:00,1013.90,53.0,50.7,92,6,269,,,,,,
2024-05-27 04:40:00,1014.00,53.0,50.4,90,5,277,,,,,,
2024-05-27 05:00:00,1014.20,53.0,50.1,89,4,273,,,,,,
2024-05-27 05:12:00,1014.20,53.0,49.8,88,5,283,,,,,,
2024-05-27 05:30:00,1014.40,54.0,49.9,86,5,283,,,,,,
2024-05-27 05:40:00,1014.30,54.0,49.6,84,5,284,,,,,,
2024-05-27 06:00:00,1014.40,54.0,49.3,83,6,274,,,,,,
2024-05-27 06:10:00,1014.50,54.0,49.0,82,5,268,,,,,,
2024-05-27 06:20:00,1014.40,56.0,49.6,79,4,266,,,,,,
2024-05-27 06:40:00,1014.40,56.0,48.2,75,5,266,,,,,,
2024-05-27 06:50:00,1014.60,57.0,48.4,72,6,275,,,,,,
2024-05-27 07:12:00,1014.70,57.0,48.1,71,6,263,,,,,,
2024-05-27 07:30:00,1014.70,57.0,47.7,71,7,293,,,,,,
2024-05-27 07:40:00,1014.80,57.0,47.3,69,6,278,,,,,,
2024-05-27 08:00:00,1014.80,58.0,48.3,70,6,275,,,,,,
2024-05-27 08:10:00,1014.90,58.0,48.3,70,6,277,,,,,,
2024-05-27 08:30:00,1014.90,58.0,48.3,70,6,302,,,,,,
2024-05-27 08:40:00,1015.00,58.0,45.5,62,7,280,,,,,,
2024-05-27 09:00:00,1014.90,59.0,46.4,62,6,259,,,,,,
2024-05-27 09:12:00,1014.90,59.0,46.0,62,7,282,,,,,,
2024-05-27 09:30:00,1015.00,60.0,46.5,61,7,279,,,,,,
2024-05-27 09:40:00,1015.10,60.0,46.1,59,6,264,,,,,,
2024-05-27 10:00:00,1015.00,61.0,47.0,59,5,258,,,,,,
2024-05-27 10:10:00,1015.00,62.0,45.6,54,6,308,,,,,,
2024-05-27 10:30:00,1015.00,63.0,46.1,54,5,260,,,,,,
2024-05-27 10:40:00,1015.10,62.0,44.2,52,5,270,,,,,,
2024-05-27 11:00:00,1015.20,62.0,45.6,54,4,266,,,,,,
2024-05-27 11:10:00,1015.30,61.0,45.2,56,3,264,,,,,,
2024-05-27 11:30:00,1015.20,61.0,45.6,56,4,273,,,,,,
2024-05-27 11:40:00,1015.20,61.0,46.6,59,6,217,,,,,,
2024-05-27 12:00:00,1015.30,59.0,49.2,70,6,223,,,,,,
2024-05-27 12:12:00,1015.20,61.0,49.6,66,6,212,,,,,,
2024-05-27 12:30:00,1015.10,62.0,48.4,60,5,262,,,,,,
2024-05-27 12:40:00,1015.00,63.0,49.3,60,5,194,,,,,,
2024-05-27 13:00:00,1015.00,64.0,46.0,52,6,249,,,,,,
2024-05-27 13:10:00,1015.20,63.0,45.6,52,6,231,,,,,,
2024-05-27 13:30:00,1015.20,62.0,47.5,58,5,231,,,,,,
2024-05-27 13:40:00,1015.10,62.0,47.5,58,6,227,,,,,,
2024-05-27 14:00:00,1015.20,63.0,48.4,58,5,237,,,,,,
2024-05-27 14:10:00,1015.20,62.0,47.5,58,5,201,,,,,,
2024-05-27 14:20:00,1015.20,61.0,47.0,59,5,266,,,,,,
2024-05-27 14:40:00,1015.00,62.0,46.1,55,6,255,,,,,,
2024-05-27 15:00:00,1014.80,64.0,45.5,50,5,227,,,,,,
2024-05-27 15:10:00,1015.00,64.0,45.0,49,4,244,,,,,,
2024-05-27 15:30:00,1014.90,64.0,45.5,50,6,254,,,,,,
2024-05-27 15:40:00,1015.00,64.0,45.0,49,5,265,,,,,,
2024-05-27 16:00:00,1015.00,64.0,43.9,47,4,233,,,,,,
2024-05-27 16:10:00,1015.10,63.0,44.6,50,4,213,,,,,,
2024-05-27 16:30:00,1015.10,61.0,47.9,61,6,271,,,,,,
2024-05-27 16:40:00,1015.30,61.0,45.2,56,6,284,,,,,,
2024-05-27 16:50:00,1015.20,62.0,44.7,53,5,244,,,,,,
2024-05-27 17:10:00,1015.30,61.0,43.2,52,6,256,,,,,,
2024-05-27 17:30:00,1015.30,61.0,45.2,56,5,223,,,,,,
2024-05-27 17:40:00,1015.40,61.0,46.1,57,4,267,,,,,,
2024-05-27 18:00:00,1015.30,62.0,46.6,57,4,267,,,,,,
2024-05-27 18:12:00,1015.40,60.0,46.1,59,4,291,,,,,,
2024-05-27 18:30:00,1015.40,61.0,47.0,59,4,264,,,,,,
2024-05-27 18:40:00,1015.40,60.0,46.1,59,4,271,,,,,,
2024-05-27 19:00:00,1015.60,59.0,45.6,61,3,287,,,,,,
2024-05-27 19:10:00,1015.60,59.0,45.6,61,3,284,,,,,,
2024-05-27 19:30:00,1015.70,56.0,44.0,63,0,276,,,,,,
2024-05-27 19:42:00,1015.80,56.0,44.8,65,0,277,,,,,,
2024-05-27 20:00:00,1015.90,55.0,44.6,67,1,278,,,,,,
2024-05-27 20:10:00,1016.00,54.0,44.8,70,0,262,,,,,,
2024-05-27 20:30:00,1016.10,53.0,44.6,73,0,272,,,,,,
2024-05-27 20:40:00,1016.30,53.0,44.9,74,0,269,,,,,,
2024-05-27 21:00:00,1016.20,53.0,46.0,76,0,271,,,,,,
2024-05-27 21:10:00,1016.30,53.0,46.7,78,0,272,,,,,,
2024-05-27 21:30:00,1016.40,51.0,45.4,81,0,294,,,,,,
2024-05-27 21:40:00,1016.50,51.0,45.7,81,0,312,,,,,,
2024-05-27 22:00:00,1016.30,51.0,46.3,84,1,274,,,,,,
2024-05-27 22:10:00,1016.30,51.0,46.6,84,1,276,,,,,,
2024-05-27 22:20:00,1016.40,51.0,47.0,85,2,278,,,,,,
2024-05-27 22:40:00,1016.30,51.0,47.0,85,1,281,,,,,,
2024-05-27 22:50:00,1016.30,51.0,47.3,87,2,285,,,,,,
2024-05-27 23:12:00,1016.40,51.0,47.3,87,3,280,,,,,,
2024-05-27 23:20:00,1016.40,50.0,46.3,86,2,283,,,,,,
2024-05-27 23:40:00,1016.40,50.0,46.6,88,1,273,,,,,,
2024-05-28 00:10:00,1016.50,50.0,46.6,88,0,267,,,,,,
2024-05-28 00:30:00,1016.30,49.0,45.6,87,0,282,,,,,,
2024-05-28 00:42:00,1016.30,49.0,45.6,87,1,274,,,,,,
2024-05-28 01:00:00,1016.20,49.0,45.9,88,1,275,,,,,,
2024-05-28 01:10:00,1016.20,49.0,45.9,88,0,277,,,,,,
2024-05-28 01:30:00,1016.20,48.0,45.2,90,0,282,,,,,,
2024-05-28 01:40:00,1016.00,48.0,45.2,90,0,288,,,,,,
2024-05-28 02:00:00,1016.00,48.0,45.5,91,0,275,,,,,,
2024-05-28 02:10:00,1015.90,48.0,45.5,91,0,277,,,,,,
2024-05-28 02:30:00,1015.80,47.0,44.5,90,0,268,,,,,,
2024-05-28 02:40:00,1015.90,47.0,44.5,90,0,282,,,,,,
2024-05-28 02:50:00,1015.80,47.0,44.8,92,0,272,,,,,,
2024-05-28 03:10:00,1015.80,47.0,44.8,92,1,274,,,,,,
2024-05-28 03:30:00,1015.70,47.0,45.1,92,0,276,,,,,,
2024-05-28 03:40:00,1015.70,47.0,45.1,92,0,284,,,,,,
2024-05-28 03:50:00,1015.70,47.0,45.1,92,0,286,,,,,,
2024-05-28 04:10:00,1015.50,47.0,45.1,92,0,285,,,,,,
2024-05-28 04:30:00,1015.70,48.0,46.4,94,0,256,,,,,,
2024-05-28 04:40:00,1015.60,49.0,47.6,94,1,230,,,,,,
2024-05-28 05:00:00,1015.40,50.0,48.6,94,1,233,,,,,,
2024-05-28 05:10:00,1015.40,51.0,49.9,96,0,256,,,,,,
2024-05-28 05:30:00,1015.40,53.0,52.2,96,2,234,,,,,,
2024-05-28 05:40:00,1015.30,54.0,53.2,97,2,235,,,,,,
2024-05-28 06:00:00,1015.40,55.0,51.5,87,3,250,,,,,,
2024-05-28 06:10:00,1015.00,56.0,51.5,84,1,301,,,,,,
2024-05-28 06:30:00,1015.10,56.0,50.6,81,2,242,,,,,,
2024-05-28 06:40:00,1015.00,57.0,51.6,82,3,227,,,,,,
2024-05-28 07:00:00,1014.70,58.0,52.2,80,3,238,,,,,,
2024-05-28 07:12:00,1014.50,58.0,51.5,78,4,220,,,,,,
2024-05-28 07:30:00,1014.60,58.0,50.8,77,5,239,,,,,,
2024-05-28 07:42:00,1014.60,59.0,51.4,75,4,219,,,,,,
2024-05-28 07:50:00,1014.60,61.0,52.3,73,4,198,,,,,,
2024-05-28 08:10:00,1014.60,60.0,50.6,71,6,160,,,,,,
2024-05-28 08:20:00,1014.40,59.0,50.4,72,6,185,,,,,,
2024-05-28 08:42:00,1014.40,59.0,50.4,72,6,186,,,,,,
2024-05-28 08:50:00,1014.20,59.0,50.4,72,6,219,,,,,,
2024-05-28 09:10:00,1014.10,60.0,52.0,74,7,183,,,,,,
2024-05-28 09:30:00,1013.90,59.0,51.8,77,6,182,,,,,,
2024-05-28 09:40:00,1013.80,59.0,52.8,80,6,180,,,,,,
2024-05-28 10:00:00,1013.60,59.0,52.1,78,6,188,,,,,,
2024-05-28 10:10:00,1013.50,59.0,52.8,80,6,187,,,,,,
2024-05-28 10:30:00,1013.40,58.0,52.5,81,6,177,,,,,,
2024-05-28 10:40:00,1013.20,57.0,52.5,84,5,174,,,,,,
2024-05-28 11:00:00,1013.10,57.0,54.1,89,4,197,,,,,,
2024-05-28 11:10:00,1012.90,57.0,54.4,91,4,179,,,,,,
2024-05-28 11:30:00,1012.90,57.0,54.7,92,6,177,,,,,,
2024-05-28 11:40:00,1012.70,57.0,54.7,92,5,188,,,,,,
2024-05-28 12:00:00,1012.60,57.0,55.0,92,4,209,,,,,,
2024-05-28 12:10:00,1012.30,57.0,55.3,94,3,235,,,,,,
2024-05-28 12:30:00,1012.00,57.0,55.9,96,5,188,,,,,,
2024-05-28 12:40:00,1011.90,58.0,56.9,95,4,205,,,,,,
2024-05-28 13:00:00,1011.70,58.0,57.1,96,4,213,,,,,,
2024-05-28 13:10:00,1011.60,59.0,58.4,97,1,203,,,,,,
2024-05-28 13:22:00,1011.60,59.0,58.4,97,4,207,,,,,,
2024-05-28 13:40:00,1011.30,60.0,59.4,97,3,205,,,,,,
2024-05-28 14:00:00,1011.10,60.0,59.4,97,4,181,,,,,,
2024-05-28 14:10:00,1011.00,59.0,58.4,97,4,213,,,,,,
2024-05-28 14:30:00,1010.60,60.0,59.4,97,3,198,,,,,,
2024-05-28 14:40:00,1010.60,60.0,59.7,99,3,256,,,,,,
2024-05-28 15:00:00,1010.30,61.0,60.7,99,3,226,,,,,,
2024-05-28 15:10:00,1010.10,61.0,60.7,99,4,254,,,,,,
2024-05-28 15:30:00,1009.80,62.0,61.7,98,4,215,,,,,,
2024-05-28 15:40:00,1009.90,62.0,61.4,98,5,252,,,,,,
2024-05-28 15:50:00,1009.90,62.0,60.8,95,4,274,,,,,,
2024-05-28 16:10:00,1009.80,62.0,60.0,92,3,270,,,,,,
2024-05-28 16:30:00,1009.60,62.0,59.0,89,5,275,,,,,,
2024-05-28 16:40:00,1009.70,61.0,56.5,84,8,275,,,,,,
2024-05-28 17:00:00,1009.80,61.0,56.5,84,6,291,,,,,,
2024-05-28 17:10:00,1009.70,61.0,56.8,86,7,271,,,,,,
2024-05-28 17:30:00,1009.60,60.0,56.7,88,6,291,,,,,,
2024-05-28 17:40:00,1009.30,61.0,57.4,88,8,266,,,,,,
2024-05-28 17:50:00,1009.30,62.0,57.8,85,7,273,,,,,,
2024-05-28 18:10:00,1009.30,62.0,56.8,82,6,272,,,,,,
2024-05-28 18:30:00,1009.20,61.0,56.1,84,6,269,,,,,,
2024-05-28 18:40:00,1009.30,61.0,56.5,84,6,253,,,,,,
2024-05-28 19:00:00,1009.20,60.0,56.1,87,6,269,,,,,,
2024-05-28 19:10:00,1009.30,60.0,56.4,87,6,277,,,,,,
2024-05-28 19:30:00,1009.20,60.0,57.0,89,5,263,,,,,,
2024-05-28 19:40:00,1009.10,60.0,57.0,89,5,281,,,,,,
2024-05-28 19:50:00,1009.10,59.0,56.1,90,5,289,,,,,,
2024-05-28 20:10:00,1009.10,59.0,56.1,90,5,268,,,,,,
2024-05-28 20:30:00,1009.00,59.0,56.4,90,4,262,,,,,,
2024-05-28 20:42:00,1008.90,59.0,56.7,92,6,228,,,,,,
2024-05-28 21:00:00,1008.90,59.0,56.4,90,5,262,,,,,,
2024-05-28 21:10:00,1008.80,59.0,56.4,90,5,242,,,,,,
2024-05-28 21:20:00,1008.70,59.0,56.7,92,4,262,,,,,,
2024-05-28 21:40:00,1008.70,58.0,56.0,92,4,279,,,,,,
2024-05-28 22:00:00,1008.50,58.0,56.3,93,2,262,,,,,,
2024-05-28 22:10:00,1008.40,58.0,56.3,93,3,276,,,,,,
2024-05-28 22:22:00,1008.30,58.0,56.3,93,3,286,,,,,,
2024-05-28 22:41:00,1008.20,58.0,56.6,94,3,275,,,,,,
2024-05-28 23:21:00,1007.80,58.0,57.1,96,4,274,,,,,,
2024-05-28 23:58:00,1007.80,58.0,57.7,99,6,269,,,,,,
2024-05-29 00:11:00,1007.60,58.0,57.7,99,5,256,,,,,,
2024-05-29 00:52:00,1007.60,58.0,57.7,99,4,276,,,,,,
2024-05-29 01:10:00,1007.40,56.0,55.7,98,7,298,,,,,,
2024-05-29 01:24:00,1007.30,56.0,55.7,98,6,294,,,,,,
2024-05-29 02:13:00,1007.30,56.0,54.9,95,6,254,,,,,,
2024-05-29 02:52:00,1007.20,55.0,52.7,92,7,295,,,,,,
2024-05-29 03:06:00,1007.10,55.0,52.7,92,6,277,,,,,,
2024-05-29 03:24:00,1007.10,55.0,52.7,92,6,287,,,,,,
2024-05-29 04:00:00,1007.10,55.0,52.4,90,6,284,,,,,,
2024-05-29 04:10:00,1007.20,55.0,52.4,90,6,276,,,,,,
2024-05-29 04:20:00,1007.10,55.0,52.4,90,6,275,,,,,,
2024-05-29 04:40:00,1007.30,55.0,52.4,90,6,277,,,,,,
2024-05-29 05:00:00,1007.20,55.0,52.4,90,6,281,,,,,,
2024-05-29 05:10:00,1007.30,55.0,52.4,90,6,279,,,,,,
2024-05-29 05:30:00,1007.20,55.0,52.1,90,6,272,,,,,,
2024-05-29 05:40:00,1007.30,56.0,53.1,90,6,290,,,,,,
2024-05-29 05:52:00,1007.30,56.0,52.8,88,6,273,,,,,,
2024-05-29 06:10:00,1007.20,56.0,52.5,87,6,307,,,,,,
2024-05-29 06:20:00,1007.20,56.0,52.5,87,6,297,,,,,,
2024-05-29 06:40:00,1007.30,56.0,52.2,86,6,302,,,,,,
2024-05-29 07:00:00,1007.40,57.0,52.5,84,6,272,,,,,,
2024-05-29 07:10:00,1007.40,57.0,52.5,84,6,280,,,,,,
2024-05-29 07:30:00,1007.40,58.0,53.2,83,6,302,,,,,,
2024-05-29 07:40:00,1007.50,58.0,52.5,81,7,289,,,,,,
2024-05-29 08:00:00,1007.50,59.0,53.2,80,6,285,,,,,,
2024-05-29 08:10:00,1007.60,59.0,52.1,78,6,311,,,,,,
2024-05-29 08:30:00,1007.70,59.0,51.8,77,7,293,,,,,,
2024-05-29 08:42:00,1007.60,60.0,52.0,74,6,312,,,,,,
2024-05-29 09:00:00,1007.70,62.0,54.0,74,6,292,,,,,,
2024-05-29 09:10:00,1007.60,61.0,52.3,73,6,297,,,,,,
2024-05-29 09:30:00,1007.90,60.0,51.3,73,7,302,,,,,,
2024-05-29 09:40:00,1007.90,60.0,52.8,76,6,306,,,,,,
2024-05-29 09:50:00,1008.00,62.0,54.0,74,6,307,,,,,,
2024-05-29 10:10:00,1008.10,59.0,53.2,80,6,291,,,,,,
2024-05-29 10:30:00,1008.00,62.0,55.4,79,5,279,,,,,,
2024-05-29 10:40:00,1008.00,63.0,55.0,75,6,282,,,,,,
2024-05-29 11:00:00,1008.40,59.0,52.1,78,7,314,,,,,,
2024-05-29 11:10:00,1008.10,60.0,54.1,81,4,307,,,,,,
2024-05-29 11:30:00,1008.00,62.0,53.6,73,5,324,,,,,,
2024-05-29 11:40:00,1008.00,63.0,54.6,74,5,307,,,,,,
2024-05-29 12:00:00,1007.90,64.0,53.2,67,5,325,,,,,,
2024-05-29 12:12:00,1008.00,63.0,53.8,72,5,340,,,,,,
2024-05-29 12:30:00,1007.90,64.0,52.8,67,5,281,,,,,,
2024-05-29 12:40:00,1007.90,65.0,52.1,62,6,315,,,,,,
2024-05-29 13:00:00,1008.00,63.0,53.1,70,8,316,,,,,,
2024-05-29 13:12:00,1008.00,63.0,53.4,70,7,285,,,,,,
2024-05-29 13:30:00,1007.90,63.0,52.7,68,6,294,,,,,,
2024-05-29 13:42:00,1007.80,65.0,53.4,66,6,303,,,,,,
2024-05-29 13:50:00,1007.90,65.0,52.1,62,6,299,,,,,,
2024-05-29 14:12:00,1007.60,66.0,49.9,56,8,283,,,,,,
2024-05-29 14:20:00,1007.50,67.0,51.7,58,9,291,,,,,,
2024-05-29 14:40:00,1007.60,67.0,52.2,58,6,309,,,,,,
2024-05-29 15:00:00,1007.50,67.0,50.3,54,7,295,,,,,,
2024-05-29 15:10:00,1007.50,67.0,50.8,56,8,291,,,,,,
2024-05-29 15:30:00,1007.50,67.0,51.7,58,8,300,,,,,,
2024-05-29 15:40:00,1007.60,67.0,50.8,56,6,303,,,,,,
2024-05-29 16:00:00,1007.70,64.0,50.3,60,6,308,,,,,,
2024-05-29 16:10:00,1007.60,64.0,50.7,61,6,292,,,,,,
2024-05-29 16:30:00,1007.60,66.0,49.9,56,6,296,,,,,,
2024-05-29 16:40:00,1007.60,66.0,50.3,56,6,320,,,,,,
2024-05-29 16:50:00,1007.80,64.0,50.7,61,7,320,,,,,,
2024-05-29 17:12:00,1007.90,63.0,53.1,70,2,315,,,,,,
2024-05-29 17:30:00,1007.80,64.0,52.0,64,5,347,,,,,,
2024-05-29 17:40:00,1007.80,63.0,53.1,70,4,316,,,,,,
2024-05-29 18:00:00,1007.80,64.0,52.0,64,2,325,,,,,,
2024-05-29 18:10:00,1007.90,62.0,52.1,70,4,313,,,,,,
2024-05-29 18:30:00,1007.90,62.0,52.5,70,3,318,,,,,,
2024-05-29 18:40:00,1007.90,61.0,51.1,69,4,326,,,,,,
2024-05-29 19:00:00,1007.90,61.0,51.9,71,4,313,,,,,,
2024-05-29 19:10:00,1008.00,60.0,50.9,71,3,320,,,,,,
2024-05-29 19:30:00,1008.10,59.0,50.0,71,1,292,,,,,,
2024-05-29 19:40:00,1008.10,59.0,50.0,71,2,301,,,,,,
2024-05-29 20:00:00,1008.20,58.0,49.4,72,2,308,,,,,,
2024-05-29 20:10:00,1008.20,58.0,49.4,72,2,309,,,,,,
2024-05-29 20:20:00,1008.10,58.0,49.8,74,1,290,,,,,,
2024-05-29 20:40:00,1008.10,57.0,49.9,76,1,281,,,,,,
2024-05-29 21:00:00,1008.00,57.0,50.5,78,3,284,,,,,,
2024-05-29 21:10:00,1007.90,57.0,50.9,79,3,284,,,,,,
2024-05-29 21:20:00,1007.90,57.0,50.9,79,3,279,,,,,,
2024-05-29 21:42:00,1007.90,57.0,51.2,81,3,307,,,,,,
2024-05-29 21:50:00,1007.90,57.0,51.2,81,3,294,,,,,,
2024-05-29 22:10:00,1007.90,56.0,50.2,80,3,279,,,,,,
2024-05-29 22:30:00,1007.80,56.0,50.2,80,3,283,,,,,,
2024-05-29 22:42:00,1007.60,56.0,50.2,80,3,289,,,,,,
2024-05-29 22:52:00,1007.70,56.0,50.2,80,3,294,,,,,,
2024-05-29 23:10:00,1007.60,56.0,50.6,81,3,290,,,,,,
2024-05-29 23:30:00,1007.60,56.0,50.2,80,4,294,,,,,,
2024-05-29 23:40:00,1007.50,56.0,49.6,79,4,309,,,,,,
2024-05-30 00:10:00,1007.40,55.0,48.3,78,5,309,,,,,,
2024-05-30 00:30:00,1007.10,54.0,49.0,82,3,303,,,,,,
2024-05-30 00:40:00,1007.10,54.0,49.3,83,4,299,,,,,,
2024-05-30 01:00:00,1006.90,54.0,49.6,84,4,297,,,,,,
2024-05-30 01:10:00,1006.90,53.0,48.6,84,4,297,,,,,,
2024-05-30 01:20:00,1006.90,53.0,48.6,84,3,305,,,,,,
2024-05-30 01:40:00,1006.80,53.0,49.2,86,3,291,,,,,,
2024-05-30 02:00:00,1006.80,53.0,49.2,86,4,308,,,,,,
2024-05-30 02:10:00,1006.80,54.0,50.2,87,3,306,,,,,,
2024-05-30 02:30:00,1006.70,54.0,49.3,83,4,308,,,,,,
2024-05-30 02:42:00,1006.60,54.0,49.0,82,3,309,,,,,,
2024-05-30 03:00:00,1006.60,54.0,49.0,82,3,304,,,,,,
2024-05-30 03:10:00,1006.70,54.0,48.0,79,5,306,,,,,,
2024-05-30 03:30:00,1006.70,54.0,47.6,78,7,313,,,,,,
2024-05-30 03:40:00,1006.80,54.0,49.0,82,5,309,,,,,,
2024-05-30 04:00:00,1006.60,54.0,49.9,86,5,306,,,,,,
2024-05-30 04:10:00,1006.70,54.0,49.9,86,5,322,,,,,,
2024-05-30 04:30:00,1006.60,54.0,49.6,84,6,331,,,,,,
2024-05-30 04:40:00,1006.60,54.0,49.3,83,6,309,,,,,,
2024-05-30 04:50:00,1006.60,54.0,49.3,83,5,314,,,,,,
2024-05-30 05:10:00,1006.60,54.0,49.3,83,5,340,,,,,,
2024-05-30 05:30:00,1006.50,54.0,49.0,82,6,307,,,,,,
2024-05-30 05:42:00,1006.50,54.0,49.0,82,5,319,,,,,,
2024-05-30 06:00:00,1006.50,54.0,48.6,82,6,312,,,,,,
2024-05-30 06:10:00,1006.50,54.0,48.3,80,5,273,,,,,,
2024-05-30 06:30:00,1006.80,55.0,48.6,79,6,321,,,,,,
2024-05-30 06:40:00,1006.70,55.0,48.3,78,6,319,,,,,,
2024-05-30 07:00:00,1006.80,55.0,48.3,78,6,298,,,,,,
2024-05-30 07:10:00,1007.00,55.0,48.3,78,6,323,,,,,,
2024-05-30 07:30:00,1007.00,55.0,48.3,78,6,302,,,,,,
2024-05-30 07:40:00,1007.10,56.0,48.9,76,6,307,,,,,,
2024-05-30 08:00:00,1007.10,56.0,48.9,76,6,323,,,,,,
2024-05-30 08:10:00,1007.10,56.0,48.5,75,6,346,,,,,,
2024-05-30 08:30:00,1007.30,56.0,48.5,75,6,319,,,,,,
2024-05-30 08:40:00,1007.30,56.0,48.9,76,6,318,,,,,,
2024-05-30 09:00:00,1007.50,56.0,48.5,75,6,320,,,,,,
2024-05-30 09:10:00,1007.50,56.0,48.5,75,6,316,,,,,,
2024-05-30 09:30:00,1007.70,56.0,48.9,76,6,327,,,,,,
2024-05-30 09:42:00,1007.60,56.0,49.2,78,5,325,,,,,,
2024-05-30 10:00:00,1007.90,57.0,49.9,76,3,324,,,,,,
2024-05-30 10:10:00,1008.00,57.0,50.2,78,6,356,,,,,,
2024-05-30 10:30:00,1008.30,57.0,49.9,76,4,327,,,,,,
2024-05-30 10:40:00,1008.40,57.0,49.9,76,4,329,,,,,,
2024-05-30 11:00:00,1008.50,60.0,53.1,78,3,311,,,,,,
2024-05-30 11:10:00,1008.40,61.0,51.9,71,2,351,,,,,,
2024-05-30 11:30:00,1008.50,62.0,52.1,70,4,352,,,,,,
2024-05-30 11:40:00,1008.50,62.0,51.7,69,4,339,,,,,,
2024-05-30 12:00:00,1008.60,60.0,50.6,71,3,328,,,,,,
2024-05-30 12:12:00,1008.70,61.0,51.1,69,4,291,,,,,,
2024-05-30 12:30:00,1008.70,62.0,51.7,69,5,323,,,,,,
2024-05-30 12:40:00,1008.80,62.0,51.3,67,4,318,,,,,,
2024-05-30 13:00:00,1009.00,61.0,51.1,69,5,327,,,,,,
2024-05-30 13:10:00,1009.00,60.0,50.6,71,5,327,,,,,,
2024-05-30 13:30:00,1009.30,60.0,51.3,73,3,332,,,,,,
2024-05-30 13:40:00,1009.20,61.0,51.9,71,5,326,,,,,,
2024-05-30 14:00:00,1009.60,58.0,49.8,74,6,336,,,,,,
2024-05-30 14:10:00,1009.60,59.0,52.8,80,5,319,,,,,,
2024-05-30 14:20:00,1009.60,60.0,52.4,75,5,334,,,,,,
2024-05-30 14:40:00,1009.80,58.0,52.2,80,6,310,,,,,,
2024-05-30 15:00:00,1009.70,57.0,51.6,82,2,309,,,,,,
2024-05-30 15:10:00,1009.80,56.0,50.6,81,3,335,,,,,,
2024-05-30 15:30:00,1009.80,56.0,51.5,84,3,308,,,,,,
2024-05-30 15:40:00,1009.80,56.0,51.9,85,4,310,,,,,,
2024-05-30 16:00:00,1010.00,57.0,52.2,83,5,347,,,,,,
2024-05-30 16:10:00,1010.20,58.0,52.5,81,6,319,,,,,,
2024-05-30 16:22:00,1010.20,57.0,51.9,83,6,335,,,,,,
2024-05-30 16:40:00,1010.50,57.0,51.2,81,6,344,,,,,,
2024-05-30 17:00:00,1010.40,56.0,51.2,83,6,332,,,,,,
2024-05-30 17:10:00,1010.50,56.0,51.5,84,6,341,,,,,,
2024-05-30 17:30:00,1010.60,56.0,51.9,85,6,312,,,,,,
2024-05-30 17:40:00,1010.60,56.0,51.9,85,5,329,,,,,,
2024-05-30 18:00:00,1010.90,55.0,51.2,86,3,307,,,,,,
2024-05-30 18:10:00,1010.90,55.0,51.5,87,6,295,,,,,,
2024-05-30 18:20:00,1010.90,55.0,51.8,89,5,335,,,,,,
2024-05-30 18:40:00,1011.20,54.0,52.0,92,5,335,,,,,,
2024-05-30 18:50:00,1011.30,54.0,52.3,93,5,321,,,,,,
2024-05-30 19:12:00,1011.50,54.0,52.3,93,4,329,,,,,,
2024-05-30 19:30:00,1011.50,54.0,52.6,95,3,333,,,,,,
2024-05-30 19:42:00,1011.70,53.0,51.9,96,3,320,,,,,,
2024-05-30 20:00:00,1011.90,54.0,53.2,97,4,337,,,,,,
2024-05-30 20:10:00,1012.00,54.0,53.2,97,4,275,,,,,,
2024-05-30 20:30:00,1012.20,54.0,53.5,98,4,358,,,,,,
2024-05-30 20:40:00,1012.20,54.0,53.5,98,5,343,,,,,,
2024-05-30 21:00:00,1012.40,53.0,52.2,96,4,344,,,,,,
2024-05-30 21:10:00,1012.50,53.0,52.2,96,3,340,,,,,,
2024-05-30 21:30:00,1012.70,53.0,52.2,96,4,329,,,,,,
2024-05-30 21:40:00,1012.80,53.0,51.9,96,4,354,,,,,,
2024-05-30 21:50:00,1012.80,53.0,51.9,96,4,350,,,,,,
2024-05-30 22:10:00,1012.90,53.0,51.9,96,2,288,,,,,,
2024-05-30 22:30:00,1012.90,53.0,52.2,96,3,321,,,,,,
2024-05-30 22:40:00,1012.90,53.0,52.2,96,3,331,,,,,,
2024-05-30 23:00:00,1013.10,53.0,52.2,96,5,336,,,,,,
2024-05-30 23:10:00,1013.10,53.0,52.2,96,4,311,,,,,,
2024-05-30 23:20:00,1013.00,53.0,52.2,96,3,316,,,,,,
2024-05-30 23:40:00,1013.10,53.0,52.2,96,4,342,,,,,,
2024-05-31 00:10:00,1013.10,53.0,51.9,96,4,324,,,,,,
2024-05-31 00:30:00,1013.00,53.0,51.6,94,6,331,,,,,,
2024-05-31 00:40:00,1012.90,53.0,51.3,94,5,333,,,,,,
2024-05-31 01:00:00,1012.90,53.0,51.0,93,6,349,,,,,,
2024-05-31 01:10:00,1012.90,53.0,51.0,93,6,339,,,,,,
2024-05-31 01:20:00,1012.90,53.0,51.0,93,6,328,,,,,,
2024-05-31 01:40:00,1012.90,53.0,51.3,94,6,314,,,,,,
2024-05-31 02:00:00,1012.80,52.0,50.6,94,6,325,,,,,,
2024-05-31 02:10:00,1012.90,52.0,50.6,94,8,281,,,,,,
2024-05-31 02:30:00,1012.70,52.0,50.6,94,8,340,,,,,,
2024-05-31 02:40:00,1012.50,52.0,50.6,94,7,313,,,,,,
2024-05-31 03:00:00,1012.50,52.0,50.6,94,7,299,,,,,,
2024-05-31 03:10:00,1012.50,52.0,50.6,94,7,333,,,,,,
2024-05-31 03:30:00,1012.30,52.0,50.9,95,7,317,,,,,,
2024-05-31 03:42:00,1012.30,52.0,50.9,95,6,307,,,,,,
2024-05-31 04:00:00,1012.20,52.0,50.9,95,7,327,,,,,,
2024-05-31 04:10:00,1012.10,52.0,51.2,96,8,346,,,,,,
2024-05-31 04:30:00,1012.10,52.0,51.2,96,8,335,,,,,,
2024-05-31 04:40:00,1012.00,52.0,51.2,96,9,321,,,,,,
2024-05-31 05:00:00,1012.10,52.0,51.5,97,8,315,,,,,,
2024-05-31 05:10:00,1012.20,52.0,51.5,97,9,326,,,,,,
2024-05-31 05:30:00,1012.10,52.0,51.7,99,8,318,,,,,,
2024-05-31 05:40:00,1011.80,52.0,51.7,99,8,338,,,,,,
2024-05-31 06:00:00,1012.00,52.0,51.7,99,9,316,,,,,,
2024-05-31 06:10:00,1012.00,52.0,51.7,99,7,291,,,,,,
2024-05-31 06:30:00,1012.00,52.0,51.7,99,7,324,,,,,,
2024-05-31 06:40:00,1011.90,53.0,52.7,99,7,334,,,,,,
2024-05-31 07:00:00,1012.10,53.0,52.7,99,6,327,,,,,,
2024-05-31 07:10:00,1012.20,53.0,52.7,99,4,339,,,,,,
2024-05-31 07:30:00,1012.40,54.0,53.7,98,4,11,,,,,,
2024-05-31 07:40:00,1012.50,54.0,53.7,98,5,335,,,,,,
2024-05-31 07:50:00,1012.40,55.0,54.7,98,3,315,,,,,,
2024-05-31 08:10:00,1012.70,55.0,54.7,98,4,73,,,,,,
2024-05-31 08:30:00,1013.10,55.0,54.7,98,6,31,,,,,,
2024-05-31 08:40:00,1013.10,55.0,54.7,98,6,61,,,,,,
2024-05-31 09:00:00,1013.40,57.0,56.7,98,7,39,,,,,,
2024-05-31 09:10:00,1013.40,57.0,56.7,98,6,28,,,,,,
2024-05-31 09:30:00,1014.00,56.0,55.7,98,6,38,,,,,,
2024-05-31 09:40:00,1014.10,56.0,55.7,98,7,40,,,,,,
2024-05-31 09:50:00,1014.30,56.0,55.7,98,7,39,,,,,,
2024-05-31 10:10:00,1014.60,56.0,55.7,98,7,67,,,,,,
2024-05-31 10:30:00,1015.00,56.0,55.7,98,7,40,,,,,,
2024-05-31 10:40:00,1015.10,56.0,55.4,97,8,31,,,,,,
2024-05-31 11:00:00,1015.60,56.0,55.4,97,10,44,,,,,,
2024-05-31 11:10:00,1015.50,57.0,56.4,98,7,32,,,,,,
2024-05-31 11:30:00,1015.90,57.0,56.2,97,9,60,,,,,,
2024-05-31 11:40:00,1015.90,57.0,56.2,97,9,58,,,,,,
2024-05-31 12:00:00,1016.20,58.0,56.3,93,9,49,,,,,,
2024-05-31 12:10:00,1016.30,58.0,55.7,92,7,41,,,,,,
2024-05-31 12:20:00,1016.40,59.0,56.1,90,8,51,,,,,,
2024-05-31 12:40:00,1016.60,59.0,54.5,84,12,39,,,,,,
2024-05-31 12:50:00,1016.80,59.0,54.2,84,8,49,,,,,,
2024-05-31 13:10:00,1017.10,58.0,53.5,84,8,23,,,,,,
2024-05-31 13:30:00,1017.40,57.0,53.2,87,8,37,,,,,,
2024-05-31 13:42:00,1017.50,57.0,53.5,88,8,47,,,,,,
2024-05-31 14:00:00,1017.80,57.0,53.5,88,7,38,,,,,,
2024-05-31 14:10:00,1017.90,57.0,53.5,88,9,44,,,,,,
2024-05-31 14:30:00,1018.00,56.0,52.5,87,7,48,,,,,,
2024-05-31 14:40:00,1018.10,56.0,52.8,88,6,30,,,,,,
2024-05-31 15:00:00,1018.20,55.0,52.4,90,6,31,,,,,,
2024-05-31 15:10:00,1018.30,55.0,52.7,92,6,32,,,,,,
2024-05-31 15:30:00,1018.50,55.0,52.7,92,8,67,,,,,,
2024-05-31 15:40:00,1018.70,55.0,52.4,90,7,65,,,,,,
2024-05-31 15:50:00,1018.70,55.0,52.1,90,7,53,,,,,,
2024-05-31 16:12:00,1018.80,56.0,52.2,86,6,49,,,,,,
2024-05-31 16:30:00,1019.00,55.0,50.6,84,7,54,,,,,,
2024-05-31 16:40:00,1019.10,55.0,50.6,84,9,48,,,,,,
2024-05-31 17:00:00,1019.10,55.0,50.6,84,7,21,,,,,,
2024-05-31 17:10:00,1019.20,55.0,50.2,83,6,44,,,,,,
2024-05-31 17:30:00,1019.50,55.0,50.2,83,6,27,,,,,,
2024-05-31 17:40:00,1019.50,55.0,50.2,83,6,37,,,,,,
2024-05-31 18:00:00,1019.70,55.0,50.2,83,6,12,,,,,,
2024-05-31 18:10:00,1019.50,55.0,50.2,83,6,8,,,,,,
2024-05-31 18:30:00,1019.90,55.0,49.9,82,6,30,,,,,,
2024-05-31 18:40:00,1020.00,54.0,48.6,82,6,47,,,,,,
2024-05-31 18:50:00,1020.00,54.0,48.6,82,7,47,,,,,,
2024-05-31 19:10:00,1020.10,54.0,49.6,84,6,36,,,,,,
2024-05-31 19:30:00,1020.30,54.0,50.5,88,5,47,,,,,,
2024-05-31 19:40:00,1020.20,54.0,51.1,89,6,39,,,,,,
2024-05-31 20:00:00,1020.20,53.0,50.4,90,5,33,,,,,,
2024-05-31 20:10:00,1020.40,53.0,50.4,90,5,39,,,,,,
2024-05-31 20:30:00,1020.70,53.0,50.4,90,5,38,,,,,,
2024-05-31 20:42:00,1020.80,53.0,50.1,89,5,24,,,,,,
2024-05-31 21:00:00,1020.90,53.0,50.1,89,5,14,,,,,,
2024-05-31 21:10:00,1020.70,53.0,50.1,89,6,357,,,,,,
2024-05-31 21:30:00,1020.80,53.0,50.1,89,5,8,,,,,,
2024-05-31 21:42:00,1020.90,53.0,49.8,88,5,34,,,,,,
2024-05-31 21:50:00,1020.90,53.0,49.5,87,6,37,,,,,,
2024-05-31 22:10:00,1020.90,53.0,49.8,88,5,27,,,,,,
2024-05-31 22:30:00,1021.10,53.0,49.8,88,5,38,,,,,,
2024-05-31 22:42:00,1021.00,53.0,50.1,89,4,16,,,,,,
2024-05-31 23:00:00,1021.10,53.0,50.1,89,4,38,,,,,,
2024-05-31 23:10:00,1021.10,53.0,49.8,88,5,40,,,,,,
2024-05-31 23:30:00,1021.10,53.0,49.5,87,3,18,,,,,,
2024-05-31 23:40:00,1021.00,53.0,49.5,87,2,2,,,,,,
2024-06-01 00:10:00,1021.00,53.0,48.6,84,4,41,,,,,,
2024-06-01 00:30:00,1020.70,53.0,48.9,85,3,7,,,,,,
2024-06-01 00:40:00,1020.70,52.0,47.9,85,2,1,,,,,,
2024-06-01 01:00:00,1020.80,52.0,48.6,88,3,7,,,,,,
2024-06-01 01:10:00,1020.70,52.0,48.6,88,4,27,,,,,,
2024-06-01 01:30:00,1020.90,52.0,48.9,89,4,20,,,,,,
2024-06-01 01:42:00,1020.70,52.0,48.9,89,4,43,,,,,,
2024-06-01 02:00:00,1020.70,52.0,48.6,88,6,52,,,,,,
2024-06-01 02:10:00,1020.70,52.0,48.2,86,5,335,,,,,,
2024-06-01 02:30:00,1020.70,52.0,47.9,85,4,1,,,,,,
2024-06-01 02:40:00,1020.50,52.0,47.9,85,4,335,,,,,,
2024-06-01 03:00:00,1020.60,52.0,47.9,85,3,359,,,,,,
2024-06-01 03:10:00,1020.70,52.0,47.9,85,3,25,,,,,,
2024-06-01 03:30:00,1020.60,52.0,47.9,85,3,22,,,,,,
2024-06-01 03:42:00,1020.50,52.0,47.9,85,4,348,,,,,,
2024-06-01 04:00:00,1020.80,52.0,47.9,85,3,310,,,,,,
2024-06-01 04:10:00,1020.60,52.0,48.2,86,2,347,,,,,,
2024-06-01 04:30:00,1020.60,52.0,48.2,86,3,268,,,,,,
2024-06-01 04:40:00,1020.50,52.0,48.6,88,3,355,,,,,,
2024-06-01 05:00:00,1020.60,52.0,48.6,88,4,41,,,,,,
2024-06-01 05:10:00,1020.80,53.0,49.5,87,5,33,,,,,,
2024-06-01 05:30:00,1020.80,53.0,48.9,85,5,30,,,,,,
2024-06-01 05:42:00,1020.90,53.0,48.9,85,6,24,,,,,,
2024-06-01 06:00:00,1021.30,53.0,48.6,84,6,44,,,,,,
2024-06-01 06:10:00,1021.10,53.0,48.6,84,4,2,,,,,,
2024-06-01 06:30:00,1021.70,54.0,49.3,83,6,26,,,,,,
2024-06-01 06:40:00,1021.50,54.0,48.6,82,6,46,,,,,,
2024-06-01 07:00:00,1021.90,55.0,47.6,75,7,32,,,,,,
2024-06-01 07:10:00,1021.80,55.0,46.9,74,7,38,,,,,,
2024-06-01 07:30:00,1022.00,56.0,47.8,74,8,40,,,,,,
2024-06-01 07:40:00,1022.10,56.0,47.1,71,9,30,,,,,,
2024-06-01 08:00:00,1022.10,56.0,46.7,70,9,58,,,,,,
2024-06-01 08:10:00,1022.10,56.0,46.7,70,11,45,,,,,,
2024-06-01 08:20:00,1022.30,58.0,48.6,71,9,52,,,,,,
2024-06-01 08:40:00,1022.50,57.0,47.3,69,9,48,,,,,,
2024-06-01 09:00:00,1022.70,57.0,47.7,71,9,52,,,,,,
2024-06-01 09:10:00,1022.70,57.0,47.3,69,9,63,,,,,,
2024-06-01 09:30:00,1023.10,58.0,48.3,70,7,43,,,,,,
2024-06-01 09:40:00,1023.10,57.0,47.3,69,8,43,,,,,,
2024-06-01 10:00:00,1023.10,58.0,48.3,70,8,55,,,,,,
2024-06-01 10:10:00,1023.10,58.0,48.3,70,7,73,,,,,,
2024-06-01 10:30:00,1023.30,58.0,47.5,68,7,29,,,,,,
2024-06-01 10:40:00,1023.30,59.0,48.8,68,8,35,,,,,,
2024-06-01 11:00:00,1023.30,60.0,49.0,67,7,44,,,,,,
2024-06-01 11:10:00,1023.40,61.0,49.1,65,9,46,,,,,,
2024-06-01 11:20:00,1023.70,61.0,49.1,65,9,38,,,,,,
2024-06-01 11:40:00,1023.70,61.0,49.1,65,9,36,,,,,,
2024-06-01 12:00:00,1024.00,60.0,48.2,65,9,56,,,,,,
2024-06-01 12:12:00,1024.00,61.0,49.1,65,8,42,,,,,,
2024-06-01 12:20:00,1024.00,61.0,48.7,63,7,51,,,,,,
2024-06-01 12:40:00,1024.10,62.0,49.7,64,7,45,,,,,,
2024-06-01 13:00:00,1024.40,64.0,48.0,55,6,47,,,,,,
2024-06-01 13:10:00,1024.30,62.0,48.4,60,8,55,,,,,,
2024-06-01 13:30:00,1024.50,62.0,48.4,60,7,30,,,,,,
2024-06-01 13:42:00,1024.40,62.0,48.8,62,8,59,,,,,,
2024-06-01 14:00:00,1024.40,61.0,48.3,62,8,34,,,,,,
2024-06-01 14:10:00,1024.50,63.0,49.8,61,11,34,,,,,,
2024-06-01 14:30:00,1024.60,61.0,48.3,62,9,45,,,,,,
2024-06-01 14:40:00,1024.60,61.0,48.7,63,9,348,,,,,,
2024-06-01 15:00:00,1025.00,60.0,48.2,65,8,37,,,,,,
2024-06-01 15:10:00,1025.10,60.0,49.0,67,7,11,,,,,,
2024-06-01 15:20:00,1025.10,60.0,49.0,67,7,33,,,,,,
2024-06-01 15:40:00,1025.30,58.0,47.9,69,9,51,,,,,,
2024-06-01 16:00:00,1025.30,58.0,48.3,70,7,55,,,,,,
2024-06-01 16:10:00,1025.50,60.0,49.4,67,6,338,,,,,,
2024-06-01 16:30:00,1025.50,58.0,47.9,69,9,38,,,,,,
2024-06-01 16:40:00,1025.50,59.0,48.5,67,8,28,,,,,,
2024-06-01 17:00:00,1025.80,60.0,48.6,66,6,43,,,,,,
2024-06-01 17:10:00,1025.70,59.0,47.6,65,8,36,,,,,,
2024-06-01 17:30:00,1026.00,58.0,47.9,69,6,41,,,,,,
2024-06-01 17:40:00,1026.00,58.0,47.9,69,7,56,,,,,,
2024-06-01 18:00:00,1026.10,57.0,47.3,69,8,19,,,,,,
2024-06-01 18:10:00,1026.20,57.0,47.3,69,6,32,,,,,,
2024-06-01 18:20:00,1026.10,57.0,47.7,71,6,48,,,,,,
2024-06-01 18:40:00,1026.20,57.0,47.7,71,7,13,,,,,,
2024-06-01 19:00:00,1026.10,56.0,47.1,71,6,29,,,,,,
2024-06-01 19:10:00,1026.10,56.0,47.5,73,6,41,,,,,,
2024-06-01 19:22:00,1026.30,55.0,46.5,72,6,37,,,,,,
2024-06-01 19:40:00,1026.40,55.0,46.9,74,6,38,,,,,,
2024-06-01 20:00:00,1026.60,54.0,46.3,75,6,18,,,,,,
2024-06-01 20:12:00,1026.80,54.0,47.3,78,6,18,,,,,,
2024-06-01 20:30:00,1026.90,54.0,48.0,79,5,49,,,,,,
2024-06-01 20:40:00,1026.90,54.0,48.0,79,4,57,,,,,,
2024-06-01 20:50:00,1027.00,54.0,48.0,79,6,53,,,,,,
2024-06-01 21:10:00,1027.10,54.0,48.0,79,6,32,,,,,,
2024-06-01 21:30:00,1027.10,54.0,47.0,76,7,49,,,,,,
2024-06-01 21:42:00,1027.10,54.0,47.0,76,5,35,,,,,,
2024-06-01 22:00:00,1027.00,54.0,47.3,78,6,59,,,,,,
2024-06-01 22:12:00,1026.90,53.0,46.7,78,4,89,,,,,,
2024-06-01 22:30:00,1026.80,53.0,47.0,80,6,54,,,,,,
2024-06-01 22:40:00,1026.60,53.0,47.0,80,5,39,,,,,,
2024-06-01 23:00:00,1026.70,53.0,47.3,81,4,49,,,,,,
2024-06-01 23:10:00,1026.70,53.0,47.3,81,3,54,,,,,,
2024-06-01 23:30:00,1026.70,53.0,47.6,81,3,45,,,,,,
2024-06-01 23:40:00,1026.90,53.0,47.6,81,4,34,,,,,,
2024-06-02 00:10:00,1026.80,53.0,47.6,81,3,38,,,,,,
2024-06-02 00:30:00,1026.50,52.0,47.0,83,3,21,,,,,,
2024-06-02 00:40:00,1026.60,52.0,47.0,83,3,18,,,,,,
2024-06-02 01:10:00,1026.40,53.0,48.3,83,3,40,,,,,,
2024-06-02 01:30:00,1026.40,53.0,48.0,83,2,13,,,,,,
2024-06-02 01:40:00,1026.40,52.0,47.0,83,3,24,,,,,,
2024-06-02 02:10:00,1026.50,52.0,47.0,83,3,56,,,,,,
2024-06-02 02:20:00,1026.50,52.0,46.7,82,4,37,,,,,,
2024-06-02 02:40:00,1026.40,52.0,46.7,82,2,83,,,,,,
2024-06-02 03:10:00,1026.30,52.0,46.7,82,3,36,,,,,,
2024-06-02 03:30:00,1026.50,52.0,46.4,80,4,9,,,,,,
2024-06-02 03:40:00,1026.40,52.0,46.4,80,2,8,,,,,,
2024-06-02 04:10:00,1026.50,51.0,45.7,81,2,36,,,,,,
2024-06-02 04:30:00,1026.60,51.0,45.7,81,1,322,,,,,,
2024-06-02 04:40:00,1026.60,51.0,46.0,82,3,66,,,,,,
2024-06-02 05:10:00,1026.60,51.0,45.7,81,3,56,,,,,,
2024-06-02 05:30:00,1026.90,52.0,46.7,82,3,36,,,,,,
2024-06-02 05:40:00,1026.70,52.0,46.4,80,4,57,,,,,,
2024-06-02 06:10:00,1026.80,53.0,47.0,80,6,75,,,,,,
2024-06-02 06:30:00,1026.90,53.0,47.0,80,5,45,,,,,,
2024-06-02 06:40:00,1027.00,54.0,48.0,79,5,19,,,,,,
2024-06-02 07:10:00,1027.00,55.0,46.5,72,6,69,,,,,,
2024-06-02 07:30:00,1027.20,56.0,47.1,71,5,56,,,,,,
2024-06-02 07:40:00,1027.20,56.0,47.1,71,4,28,,,,,,
2024-06-02 08:10:00,1027.10,59.0,49.2,70,6,44,,,,,,
2024-06-02 08:30:00,1027.30,60.0,50.2,69,5,28,,,,,,
2024-06-02 08:40:00,1027.30,60.0,50.2,69,4,25,,,,,,
2024-06-02 09:12:00,1027.20,61.0,50.8,68,5,47,,,,,,
2024-06-02 09:30:00,1027.20,61.0,50.8,68,3,17,,,,,,
2024-06-02 09:40:00,1027.20,61.0,50.8,68,6,30,,,,,,
2024-06-02 10:12:00,1027.10,62.0,51.3,67,3,23,,,,,,
2024-06-02 10:30:00,1027.10,63.0,52.3,68,4,56,,,,,,
2024-06-02 10:42:00,1027.20,63.0,50.6,63,4,49,,,,,,
2024-06-02 11:10:00,1027.20,64.0,50.3,60,5,64,,,,,,
2024-06-02 11:30:00,1027.20,64.0,50.3,60,5,54,,,,,,
2024-06-02 11:40:00,1027.20,65.0,50.8,60,6,65,,,,,,
2024-06-02 12:10:00,1026.90,66.0,51.2,58,5,7,,,,,,
2024-06-02 12:30:00,1026.90,67.0,51.7,58,3,66,,,,,,
2024-06-02 12:40:00,1026.80,67.0,52.2,58,4,43,,,,,,
2024-06-02 13:12:00,1026.80,67.0,52.2,58,4,47,,,,,,
2024-06-02 13:30:00,1026.60,68.0,53.1,59,3,42,,,,,,
2024-06-02 13:40:00,1026.40,67.0,50.3,54,4,43,,,,,,
2024-06-02 14:12:00,1026.40,71.0,53.0,52,5,47,,,,,,
2024-06-02 14:30:00,1026.50,72.0,53.4,52,3,5,,,,,,
2024-06-02 14:40:00,1026.40,70.0,52.6,54,3,345,,,,,,
2024-06-02 15:10:00,1026.40,70.0,50.5,49,3,56,,,,,,
2024-06-02 15:30:00,1026.20,70.0,51.0,51,3,24,,,,,,
2024-06-02 15:42:00,1026.20,68.0,52.7,57,3,128,,,,,,