"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:15:00,1027.00,53.0,41.5,64,5,91,,,,,,
2024-05-05 19:30:00,1026.90,51.0,39.3,64,3,121,,,,,,
2024-05-05 19:45:00,1026.80,51.0,39.6,64,5,115,,,,,,
2024-05-05 20:00:00,1026.70,51.0,40.4,66,6,116,,,,,,
2024-05-05 20:15:00,1026.60,50.0,39.5,67,3,189,,,,,,
2024-05-05 20:30:00,1026.50,50.0,39.5,67,3,107,,,,,,
2024-05-05 20:45:00,1026.50,49.0,39.3,69,3,115,,,,,,
2024-05-05 21:00:00,1026.30,49.0,39.3,69,3,107,,,,,,
2024-05-05 21:15:00,1026.40,48.0,38.3,68,3,152,,,,,,
2024-05-05 21:30:00,1026.30,47.0,37.7,69,2,112,,,,,,
2024-05-05 21:45:00,1026.30,47.0,38.5,72,4,126,,,,,,
2024-05-05 22:00:00,1026.00,46.0,37.8,73,3,138,,,,,,
2024-05-05 22:15:00,1026.00,45.0,37.2,74,3,120,,,,,,
2024-05-05 22:30:00,1026.10,44.0,36.9,76,2,158,,,,,,
2024-05-05 22:45:00,1026.00,44.0,37.3,76,2,132,,,,,,
2024-05-05 23:00:00,1026.00,43.0,36.9,78,1,108,,,,,,
2024-05-05 23:15:00,1025.90,42.0,36.3,80,1,116,,,,,,
2024-05-05 23:30:00,1025.80,42.0,36.6,81,0,142,,,,,,
2024-05-05 23:45:00,1025.80,42.0,37.2,83,0,150,,,,,,
2024-05-06 00:15:00,1025.70,41.0,36.8,84,0,119,,,,,,
2024-05-06 00:30:00,1025.50,41.0,36.8,84,0,168,,,,,,
2024-05-06 00:45:00,1025.60,40.0,36.1,85,0,138,1025.29,41.3,35.4,79,,260
2024-05-06 01:00:00,1025.40,39.0,35.5,86,0,142,,,,,,
2024-05-06 01:15:00,1025.30,39.0,35.5,86,0,121,,,,,,
2024-05-06 01:30:00,1025.10,39.0,35.8,87,0,132,,,,,,
2024-05-06 01:45:00,1025.00,38.0,35.0,88,0,0,1024.67,40.1,34.7,80,,217
2024-05-06 02:00:00,1024.80,38.0,34.8,88,0,128,,,,,,
2024-05-06 02:15:00,1024.70,38.0,35.0,88,0,134,,,,,,
2024-05-06 02:30:00,1024.50,37.0,34.1,88,0,137,,,,,,
2024-05-06 02:45:00,1024.20,37.0,34.0,88,0,0,1023.89,39.4,33.8,80,,216
2024-05-06 03:00:00,1024.00,37.0,34.3,89,0,163,,,,,,
2024-05-06 03:15:00,1024.00,36.0,33.4,90,0,163,,,,,,
2024-05-06 03:31:00,1023.90,37.0,34.1,88,0,149,,,,,,
2024-05-06 03:45:00,1023.80,36.0,33.3,89,0,0,1023.56,38.5,33.2,81,,223
2024-05-06 04:01:00,1023.80,35.0,32.6,90,0,168,,,,,,
2024-05-06 04:15:00,1023.40,34.0,31.9,91,0,168,,,,,,
2024-05-06 04:30:00,1023.30,34.0,32.2,92,0,172,,,,,,
2024-05-06 04:45:00,1023.20,34.0,32.4,93,0,0,1022.89,37.9,32.6,80,,217
2024-05-06 05:15:00,1023.00,37.0,34.9,92,1,218,,,,,,
2024-05-06 05:30:00,1022.90,38.0,35.6,90,0,205,,,,,,
2024-05-06 05:45:00,1022.60,36.0,33.6,90,0,0,1022.17,37.1,32.7,83,,217
2024-05-06 06:00:00,1022.30,36.0,34.2,93,0,168,,,,,,
2024-05-06 06:15:00,1022.30,37.0,35.2,93,0,168,,,,,,
2024-05-06 06:30:00,1022.10,37.0,35.2,93,0,199,,,,,,
2024-05-06 06:46:00,1022.10,38.0,36.1,92,0,227,1021.69,37.5,33.6,85,,260
2024-05-06 07:00:00,1022.00,38.0,36.2,93,1,200,,,,,,
2024-05-06 07:15:00,1021.90,38.0,36.2,93,0,158,,,,,,
2024-05-06 07:30:00,1021.70,38.0,36.2,93,0,168,,,,,,
2024-05-06 07:45:00,1021.60,39.0,37.1,92,0,0,1021.32,38.0,34.4,86,,217
2024-05-06 08:00:00,1021.40,39.0,36.9,92,0,199,,,,,,
2024-05-06 08:15:00,1021.30,39.0,37.1,92,0,149,,,,,,
2024-05-06 08:45:00,1020.90,39.0,37.1,92,0,0,1020.53,38.5,35.1,87,,217
2024-05-06 09:00:00,1020.90,39.0,37.1,92,0,136,,,,,,
2024-05-06 09:15:00,1020.70,39.0,37.1,92,0,135,,,,,,
2024-05-06 09:30:00,1020.60,40.0,37.9,92,0,136,,,,,,
2024-05-06 10:00:00,1020.30,40.0,37.9,92,0,168,,,,,,
2024-05-06 10:15:00,1020.20,41.0,38.6,91,0,138,,,,,,
2024-05-06 10:30:00,1020.00,41.0,38.6,91,0,142,,,,,,
2024-05-06 10:45:00,1019.80,41.0,38.5,90,0,122,1019.46,40.7,37.7,89,,260
2024-05-06 11:00:00,1019.80,41.0,38.6,91,1,225,,,,,,
2024-05-06 11:15:00,1019.80,42.0,39.6,91,2,233,,,,,,
2024-05-06 11:30:00,1019.50,42.0,39.0,89,1,176,,,,,,
2024-05-06 11:45:00,1019.50,42.0,39.0,88,1,158,1019.17,41.5,38.9,90,,260
2024-05-06 12:00:00,1019.40,42.0,39.3,89,1,212,,,,,,
2024-05-06 12:15:00,1019.20,42.0,39.6,91,1,228,,,,,,
2024-05-06 12:30:00,1019.20,42.0,39.9,92,0,183,,,,,,
2024-05-06 12:46:00,1018.90,42.0,40.1,92,1,158,1018.56,42.1,39.8,91,,260
2024-05-06 13:00:00,1018.80,42.0,40.1,92,2,168,,,,,,
2024-05-06 13:15:00,1018.60,42.0,40.1,92,2,193,,,,,,
2024-05-06 13:30:00,1018.20,42.0,40.1,92,1,158,,,,,,
2024-05-06 13:45:00,1018.10,42.0,40.1,92,1,206,,,,,,
2024-05-06 14:00:00,1018.10,42.0,40.4,93,2,150,,,,,,
2024-05-06 14:15:00,1018.00,42.0,40.4,93,1,176,,,,,,
2024-05-06 14:30:00,1017.90,42.0,40.7,94,0,168,,,,,,
2024-05-06 14:45:00,1017.60,42.0,40.7,94,1,189,,,,,,
2024-05-06 15:00:00,1017.30,43.0,41.9,96,1,121,,,,,,
2024-05-06 15:15:00,1017.00,43.0,41.9,96,2,163,,,,,,
2024-05-06 15:30:00,1016.60,43.0,41.9,96,2,133,,,,,,
2024-05-06 15:45:00,1016.40,43.0,41.7,95,1,209,,,,,,
2024-05-06 16:00:00,1016.00,43.0,41.9,96,2,124,,,,,,
2024-05-06 16:15:00,1015.70,43.0,41.7,95,3,133,,,,,,
2024-05-06 16:30:00,1015.50,43.0,41.7,95,3,168,,,,,,
2024-05-06 17:01:00,1015.00,43.0,41.4,93,2,178,,,,,,
2024-05-06 17:30:00,1014.70,44.0,42.4,94,3,163,,,,,,
2024-05-06 17:45:00,1014.20,44.0,42.4,94,2,149,,,,,,
2024-05-06 18:00:00,1013.80,44.0,42.4,94,3,158,,,,,,
2024-05-06 18:15:00,1013.60,44.0,42.1,93,2,168,,,,,,
2024-05-06 18:30:00,1013.40,44.0,42.1,93,1,189,,,,,,
2024-05-06 18:45:00,1013.30,44.0,42.1,93,1,201,,,,,,
2024-05-06 19:00:00,1013.30,45.0,43.1,93,2,143,,,,,,
2024-05-06 19:15:00,1013.10,44.0,42.1,93,0,158,,,,,,
2024-05-06 19:30:00,1012.90,45.0,43.1,93,0,189,,,,,,
2024-05-06 19:45:00,1012.40,45.0,43.1,93,2,191,,,,,,
2024-05-06 20:00:00,1012.10,45.0,42.8,92,2,153,,,,,,
2024-05-06 20:15:00,1012.30,45.0,42.8,92,3,147,,,,,,
2024-05-06 20:30:00,1012.10,45.0,42.8,92,2,168,,,,,,
2024-05-06 20:45:00,1012.20,45.0,42.8,92,2,177,,,,,,
2024-05-06 21:00:00,1011.90,45.0,43.1,93,2,168,,,,,,
2024-05-06 21:15:00,1011.90,45.0,43.1,93,2,207,,,,,,
2024-05-06 21:30:00,1011.40,45.0,43.1,93,1,154,,,,,,
2024-05-06 21:45:00,1011.10,45.0,43.1,93,0,163,,,,,,
2024-05-06 22:00:00,1011.10,45.0,43.1,93,1,141,,,,,,
2024-05-06 22:15:00,1011.00,44.0,42.4,94,1,116,,,,,,
2024-05-06 22:30:00,1010.70,44.0,42.4,94,1,120,,,,,,
2024-05-06 22:45:00,1010.50,44.0,42.7,94,0,126,,,,,,
2024-05-06 23:00:00,1010.30,44.0,42.7,94,1,116,,,,,,
2024-05-06 23:15:00,1010.10,44.0,42.7,94,0,112,,,,,,
2024-05-06 23:30:00,1009.90,44.0,42.7,94,1,129,,,,,,
2024-05-06 23:45:00,1009.80,43.0,41.7,95,0,123,,,,,,
2024-05-07 00:30:00,1009.30,43.0,41.9,96,0,107,,,,,,
2024-05-07 00:45:00,1009.20,43.0,41.9,95,0,120,1009.01,43.4,42.5,96,,260
2024-05-07 00:46:00,1009.20,43.0,41.9,96,0,120,,,,,,
2024-05-07 01:16:00,1008.60,43.0,41.9,96,0,114,,,,,,
2024-05-07 01:30:00,1008.60,43.0,41.9,96,0,114,,,,,,
2024-05-07 01:45:00,1008.10,43.0,41.9,95,0,0,1008.11,42.9,41.9,96,,217
2024-05-07 02:01:00,1008.30,43.0,41.9,96,0,115,,,,,,
2024-05-07 02:16:00,1007.90,43.0,42.2,97,0,115,,,,,,
2024-05-07 02:30:00,1007.90,42.0,41.2,96,0,115,,,,,,
2024-05-07 02:45:00,1007.80,42.0,41.2,96,0,0,1007.43,42.8,41.9,96,,217
2024-05-07 03:00:00,1007.60,42.0,41.2,96,0,103,,,,,,
2024-05-07 03:15:00,1007.50,42.0,41.2,96,0,145,,,,,,
2024-05-07 03:45:00,1006.70,42.0,41.2,96,0,0,1006.59,43.0,42.2,96,,217
2024-05-07 04:00:00,1006.40,42.0,41.2,96,0,145,,,,,,
2024-05-07 04:15:00,1006.30,43.0,42.2,97,0,145,,,,,,
2024-05-07 04:30:00,1006.00,43.0,42.2,97,0,145,,,,,,
2024-05-07 04:45:00,1005.90,43.0,42.5,97,0,0,1005.78,43.5,42.6,96,,217
2024-05-07 05:00:00,1005.60,43.0,42.5,97,0,144,,,,,,
2024-05-07 05:15:00,1005.50,43.0,42.5,97,0,145,,,,,,
2024-05-07 05:30:00,1005.40,43.0,42.5,97,0,144,,,,,,
2024-05-07 05:45:00,1005.20,43.0,42.5,97,0,0,1005.16,44.2,43.6,97,,217
2024-05-07 06:00:00,1005.10,43.0,42.5,97,0,144,,,,,,
2024-05-07 06:15:00,1005.00,43.0,42.5,97,0,144,,,,,,
2024-05-07 06:30:00,1004.80,43.0,42.5,97,0,144,,,,,,
2024-05-07 06:45:00,1004.50,43.0,42.5,97,0,0,1004.51,44.7,44.5,98,,217
2024-05-07 07:00:00,1004.60,43.0,42.5,97,0,145,,,,,,
2024-05-07 07:15:00,1004.30,43.0,42.5,97,0,145,,,,,,
2024-05-07 07:30:00,1004.00,43.0,42.5,97,0,144,,,,,,
2024-05-07 07:45:00,1004.10,42.0,41.5,97,0,0,1003.85,45.3,45.0,98,,217
2024-05-07 08:00:00,1004.00,43.0,42.5,97,0,197,,,,,,
2024-05-07 08:15:00,1004.00,42.0,41.5,98,0,197,,,,,,
2024-05-07 08:30:00,1004.00,43.0,42.5,97,0,197,,,,,,
2024-05-07 08:45:00,1003.70,43.0,42.5,97,0,0,1003.60,45.6,45.7,100,,222
2024-05-07 09:00:00,1003.80,43.0,42.5,97,0,197,,,,,,
2024-05-07 09:15:00,1003.70,43.0,42.5,97,1,284,,,,,,
2024-05-07 09:30:00,1003.80,46.0,45.7,98,3,262,,,,,,
2024-05-07 09:45:00,1003.80,47.0,46.7,98,2,303,1003.82,46.9,45.8,95,,266
2024-05-07 10:00:00,1003.90,48.0,47.7,98,6,249,,,,,,
2024-05-07 10:15:00,1004.10,48.0,47.7,98,4,309,,,,,,
2024-05-07 10:45:00,1004.20,48.0,47.7,98,3,300,1003.92,48.0,46.8,95,,266
2024-05-07 11:00:00,1004.00,48.0,47.7,98,2,301,,,,,,
2024-05-07 11:15:00,1004.10,48.0,47.5,97,3,291,,,,,,
2024-05-07 11:30:00,1003.90,50.0,49.5,98,3,288,,,,,,
2024-05-07 11:45:00,1003.90,50.0,48.9,95,0,284,1003.80,49.5,47.1,91,,266
2024-05-07 12:00:00,1003.80,52.0,49.5,90,6,294,,,,,,
2024-05-07 12:15:00,1003.60,52.0,48.6,88,6,282,,,,,,
2024-05-07 12:30:00,1003.70,54.0,50.2,87,4,344,,,,,,
2024-05-07 12:45:00,1003.70,53.0,48.0,83,7,297,1003.50,50.8,47.3,87,,267
2024-05-07 13:00:00,1003.60,55.0,49.9,82,5,345,,,,,,
2024-05-07 13:15:00,1003.60,56.0,49.6,79,4,290,,,,,,
2024-05-07 13:30:00,1003.40,57.0,50.9,79,4,289,,,,,,
2024-05-07 13:45:00,1003.30,57.0,50.2,78,5,268,,,,,,
2024-05-07 14:00:00,1003.20,57.0,49.1,74,6,264,,,,,,
2024-05-07 14:15:00,1003.20,58.0,49.8,74,7,251,,,,,,
2024-05-07 14:30:00,1003.00,58.0,47.1,66,9,260,,,,,,
2024-05-07 14:46:00,1002.80,59.0,48.5,67,8,276,,,,,,
2024-05-07 15:00:00,1002.90,59.0,44.2,57,7,266,,,,,,
2024-05-07 15:15:00,1002.70,60.0,46.5,61,6,320,,,,,,
2024-05-07 15:30:00,1002.70,60.0,43.8,54,6,293,,,,,,
2024-05-07 15:45:00,1002.70,61.0,45.2,56,6,292,,,,,,
2024-05-07 16:00:00,1002.50,61.0,46.6,59,8,315,,,,,,
2024-05-07 16:15:00,1002.20,61.0,45.6,56,4,297,,,,,,
2024-05-07 16:30:00,1002.10,62.0,48.0,59,8,270,,,,,,
2024-05-07 16:45:00,1002.20,63.0,46.1,54,7,306,,,,,,
2024-05-07 17:01:00,1002.00,62.0,44.7,53,4,306,,,,,,
2024-05-07 17:16:00,1001.90,62.0,45.2,53,9,301,,,,,,
2024-05-07 17:30:00,1001.90,63.0,45.1,51,6,344,,,,,,
2024-05-07 17:46:00,1001.80,62.0,43.7,50,9,284,,,,,,
2024-05-07 18:00:00,1001.90,62.0,44.7,53,6,289,,,,,,
2024-05-07 18:30:00,1001.60,62.0,44.2,52,7,278,,,,,,
2024-05-07 18:45:00,1001.40,62.0,42.6,49,10,294,,,,,,
2024-05-07 19:00:00,1001.10,62.0,43.1,49,8,237,,,,,,
2024-05-07 19:15:00,1000.90,62.0,43.1,49,7,276,,,,,,
2024-05-07 19:30:00,1001.10,62.0,44.2,52,5,284,,,,,,
2024-05-07 19:45:00,1001.10,62.0,45.6,54,6,278,,,,,,
2024-05-07 20:00:00,1001.00,62.0,44.7,53,4,299,,,,,,
2024-05-07 20:30:00,1001.10,60.0,43.8,54,6,303,,,,,,
2024-05-07 20:45:00,1001.40,58.0,41.9,54,4,43,,,,,,
2024-05-07 21:00:00,1001.50,58.0,44.2,59,3,309,,,,,,
2024-05-07 21:15:00,1001.50,57.0,43.2,59,0,344,,,,,,
2024-05-07 21:30:00,1001.60,56.0,43.2,62,1,306,,,,,,
2024-05-07 21:45:00,1001.80,55.0,42.2,61,0,266,,,,,,
2024-05-07 22:00:00,1001.80,55.0,43.5,64,1,16,,,,,,
2024-05-07 22:15:00,1001.70,56.0,42.7,60,0,35,,,,,,
2024-05-07 22:30:00,1001.60,55.0,42.6,63,0,356,,,,,,
2024-05-07 22:45:00,1001.60,54.0,41.7,62,0,354,,,,,,
2024-05-07 23:00:00,1001.60,53.0,41.5,64,0,347,,,,,,
2024-05-07 23:15:00,1001.70,51.0,42.3,71,0,347,,,,,,
2024-05-07 23:30:00,1001.90,49.0,41.1,74,0,347,,,,,,
2024-05-07 23:45:00,1002.00,49.0,41.8,76,0,347,,,,,,
2024-05-08 00:15:00,1002.20,48.0,41.8,78,0,350,,,,,,
2024-05-08 00:30:00,1002.50,48.0,41.8,78,0,350,,,,,,
2024-05-08 00:45:00,1002.50,48.0,42.5,81,0,0,1002.58,47.1,41.4,80,,217
2024-05-08 01:00:00,1002.70,48.0,42.1,80,0,350,,,,,,
2024-05-08 01:15:00,1002.60,48.0,42.1,80,0,350,,,,,,
2024-05-08 01:30:00,1002.60,47.0,41.8,81,0,350,,,,,,
2024-05-08 01:45:00,1002.60,47.0,41.5,81,0,0,1002.73,46.4,42.0,84,,217
2024-05-08 02:00:00,1002.60,47.0,41.5,81,0,350,,,,,,
2024-05-08 02:15:00,1002.80,47.0,41.5,81,0,285,,,,,,
2024-05-08 02:30:00,1003.00,48.0,42.1,80,0,306,,,,,,
2024-05-08 02:45:00,1003.00,46.0,42.0,85,0,0,1002.94,45.6,41.7,86,,222
2024-05-08 03:00:00,1003.10,45.0,42.0,89,0,39,,,,,,
2024-05-08 03:15:00,1003.30,45.0,42.2,90,0,26,,,,,,
2024-05-08 03:30:00,1003.30,45.0,42.2,90,0,3,,,,,,
2024-05-08 03:45:00,1003.50,45.0,41.6,87,0,286,1003.38,45.4,41.3,85,,266
2024-05-08 04:00:00,1003.70,46.0,42.0,85,0,290,,,,,,
2024-05-08 04:15:00,1003.70,45.0,41.1,86,1,293,,,,,,
2024-05-08 04:30:00,1003.70,45.0,40.8,85,0,291,,,,,,
2024-05-08 04:45:00,1003.50,45.0,40.8,84,0,0,1003.19,44.8,40.9,86,,222
2024-05-08 05:01:00,1003.40,45.0,41.1,86,0,286,,,,,,
2024-05-08 05:15:00,1003.20,45.0,41.4,87,0,297,,,,,,
2024-05-08 05:30:00,1003.00,44.0,40.7,88,0,270,,,,,,
2024-05-08 05:45:00,1003.10,42.0,39.2,89,0,0,1002.81,43.5,39.6,86,,222
2024-05-08 06:00:00,1003.00,42.0,39.9,92,1,302,,,,,,
2024-05-08 06:16:00,1002.80,42.0,39.9,92,0,303,,,,,,
2024-05-08 06:30:00,1002.80,42.0,39.6,91,1,302,,,,,,
2024-05-08 06:45:00,1002.80,41.0,38.5,90,0,290,1002.72,42.6,38.6,85,,266
2024-05-08 07:00:00,1003.20,41.0,38.9,92,0,307,,,,,,
2024-05-08 07:15:00,1003.30,40.0,37.9,92,0,288,,,,,,
2024-05-08 07:30:00,1003.20,40.0,38.1,92,2,305,,,,,,
2024-05-08 07:45:00,1003.10,40.0,38.1,92,4,277,1002.77,42.1,37.8,84,,266
2024-05-08 08:00:00,1003.00,40.0,38.1,92,2,295,,,,,,
2024-05-08 08:15:00,1003.30,40.0,38.1,92,2,275,,,,,,
2024-05-08 08:30:00,1003.60,40.0,38.1,92,0,329,,,,,,
2024-05-08 08:45:00,1003.80,38.0,36.1,92,0,0,1003.55,41.4,37.9,87,,222
2024-05-08 09:00:00,1003.90,37.0,35.4,94,0,296,,,,,,
2024-05-08 09:15:00,1004.10,36.0,34.4,93,0,294,,,,,,
2024-05-08 09:30:00,1004.20,37.0,35.7,94,0,294,,,,,,
2024-05-08 09:45:00,1004.30,37.0,35.7,94,0,0,1004.02,42.8,39.2,87,,222
2024-05-08 10:00:00,1004.50,39.0,38.0,96,0,305,,,,,,
2024-05-08 10:15:00,1004.30,41.0,40.0,96,5,297,,,,,,
2024-05-08 10:30:00,1004.40,43.0,40.6,91,7,292,,,,,,
2024-05-08 10:45:00,1004.50,44.0,40.6,87,4,286,1004.39,44.1,40.3,86,,266
2024-05-08 11:00:00,1004.70,45.0,41.1,86,6,299,,,,,,
2024-05-08 11:15:00,1004.70,46.0,41.4,83,6,301,,,,,,
2024-05-08 11:30:00,1005.00,48.0,42.8,81,6,305,,,,,,
2024-05-08 11:45:00,1004.90,47.0,41.5,81,6,292,1004.97,46.0,41.0,82,,266
2024-05-08 12:00:00,1005.10,49.0,42.8,78,8,297,,,,,,
2024-05-08 12:15:00,1005.20,50.0,41.7,72,3,303,,,,,,
2024-05-08 12:31:00,1005.40,50.0,42.0,73,9,313,,,,,,
2024-05-08 12:45:00,1005.50,50.0,41.4,72,8,302,1005.56,46.5,41.0,81,,267
2024-05-08 13:01:00,1005.70,50.0,41.7,72,7,285,,,,,,
2024-05-08 13:15:00,1005.90,49.0,42.1,77,7,68,,,,,,
2024-05-08 13:30:00,1006.10,50.0,42.4,74,8,279,,,,,,
2024-05-08 13:45:00,1006.20,50.0,43.4,77,6,289,,,,,,
2024-05-08 14:00:00,1006.30,51.0,43.0,74,6,273,,,,,,
2024-05-08 14:15:00,1006.30,50.0,42.7,76,6,266,,,,,,
2024-05-08 14:30:00,1006.30,52.0,45.0,77,3,341,,,,,,
2024-05-08 14:45:00,1006.50,55.0,45.8,70,10,297,,,,,,
2024-05-08 15:00:00,1006.40,55.0,45.8,70,7,303,,,,,,
2024-05-08 15:15:00,1006.20,56.0,47.1,71,8,274,,,,,,
2024-05-08 15:30:00,1006.60,54.0,44.4,70,6,303,,,,,,
2024-05-08 15:45:00,1006.30,55.0,44.6,67,4,299,,,,,,
2024-05-08 16:00:00,1006.60,54.0,44.1,68,3,44,,,,,,
2024-05-08 16:15:00,1006.50,55.0,46.1,71,4,301,,,,,,
2024-05-08 16:30:00,1006.50,54.0,44.4,70,6,301,,,,,,
2024-05-08 16:45:00,1006.80,55.0,44.2,66,7,294,,,,,,
2024-05-08 17:00:00,1006.90,56.0,45.2,67,5,282,,,,,,
2024-05-08 17:15:00,1006.80,56.0,44.4,64,3,284,,,,,,
2024-05-08 17:30:00,1007.00,55.0,44.6,67,5,276,,,,,,
2024-05-08 17:45:00,1007.80,53.0,43.9,70,8,280,,,,,,
2024-05-08 18:00:00,1007.90,52.0,42.5,69,5,313,,,,,,
2024-05-08 18:15:00,1008.10,54.0,43.7,68,4,299,,,,,,
2024-05-08 18:30:00,1008.10,53.0,44.2,72,10,293,,,,,,
2024-05-08 18:45:00,1008.20,54.0,43.7,68,7,299,,,,,,
2024-05-08 19:00:00,1008.10,53.0,43.9,70,6,287,,,,,,
2024-05-08 19:15:00,1008.30,53.0,44.6,73,9,286,,,,,,
2024-05-08 19:30:00,1008.70,52.0,43.6,73,6,280,,,,,,
2024-05-08 19:45:00,1008.70,52.0,42.9,70,8,255,,,,,,
2024-05-08 20:00:00,1008.40,51.0,42.3,71,7,301,,,,,,
2024-05-08 20:15:00,1008.20,51.0,43.0,74,6,286,,,,,,
2024-05-08 20:30:00,1008.30,51.0,42.6,72,4,303,,,,,,
2024-05-08 20:45:00,1008.20,51.0,42.6,72,1,283,,,,,,
2024-05-08 21:00:00,1008.30,50.0,41.7,72,6,293,,,,,,
2024-05-08 21:15:00,1008.30,50.0,41.7,72,1,308,,,,,,
2024-05-08 21:30:00,1008.70,49.0,40.7,73,1,295,,,,,,
2024-05-08 21:45:00,1008.50,49.0,41.1,74,2,291,,,,,,
2024-05-08 22:00:00,1008.80,48.0,40.8,75,3,301,,,,,,
2024-05-08 22:15:00,1009.20,48.0,40.8,75,2,324,,,,,,
2024-05-08 22:30:00,1009.20,46.0,40.2,79,5,256,,,,,,
2024-05-08 22:45:00,1009.50,44.0,39.2,82,4,257,,,,,,
2024-05-08 23:00:00,1009.70,43.0,39.1,85,3,287,,,,,,
2024-05-08 23:15:00,1009.60,43.0,39.1,85,2,303,,,,,,
2024-05-08 23:30:00,1009.50,42.0,38.4,87,0,291,,,,,,
2024-05-08 23:45:00,1009.40,42.0,38.7,88,0,309,,,,,,
2024-05-09 00:15:00,1009.90,42.0,38.7,88,0,260,,,,,,
2024-05-09 00:30:00,1010.00,42.0,38.7,88,0,298,,,,,,
2024-05-09 00:45:00,1010.30,42.0,38.7,87,1,245,1010.09,42.0,39.1,89,,261
2024-05-09 01:00:00,1010.30,41.0,38.0,88,1,264,,,,,,
2024-05-09 01:15:00,1010.40,41.0,38.3,90,2,294,,,,,,
2024-05-09 01:30:00,1010.70,41.0,38.3,90,0,282,,,,,,
2024-05-09 01:45:00,1010.80,41.0,38.5,90,0,0,1010.57,41.2,38.1,88,,223
2024-05-09 02:00:00,1010.60,40.0,37.6,91,0,290,,,,,,
2024-05-09 02:15:00,1010.50,40.0,37.6,91,0,290,,,,,,
2024-05-09 02:30:00,1010.60,40.0,37.9,92,0,356,,,,,,
2024-05-09 02:45:00,1010.90,40.0,37.8,91,0,0,1010.66,40.2,37.9,91,,217
2024-05-09 03:00:00,1010.80,40.0,37.9,92,0,356,,,,,,
2024-05-09 03:15:00,1011.00,41.0,39.1,92,1,116,,,,,,
2024-05-09 03:30:00,1010.50,41.0,39.1,92,0,76,,,,,,
2024-05-09 03:45:00,1010.30,41.0,39.1,92,3,137,1010.02,40.1,38.2,93,,260
2024-05-09 04:00:00,1010.20,40.0,38.1,92,1,125,,,,,,
2024-05-09 04:15:00,1010.10,40.0,38.1,92,0,141,,,,,,
2024-05-09 04:30:00,1010.00,40.0,38.4,93,0,121,,,,,,
2024-05-09 04:45:00,1009.70,40.0,38.4,93,3,136,1009.50,39.8,38.0,93,,260
2024-05-09 05:00:00,1009.50,40.0,38.4,93,1,119,,,,,,
2024-05-09 05:15:00,1009.40,40.0,38.4,93,0,119,,,,,,
2024-05-09 05:30:00,1009.40,39.0,37.4,93,1,115,,,,,,
2024-05-09 05:45:00,1009.80,40.0,38.4,93,0,122,1009.32,39.9,38.2,93,,260
2024-05-09 06:00:00,1009.30,40.0,38.4,93,0,125,,,,,,
2024-05-09 06:15:00,1009.00,40.0,38.4,93,0,116,,,,,,
2024-05-09 06:30:00,1009.00,39.0,37.7,94,0,94,,,,,,
2024-05-09 06:45:00,1009.00,39.0,37.6,94,1,114,1008.61,40.1,38.4,93,,260
2024-05-09 07:00:00,1008.70,39.0,37.7,94,0,119,,,,,,
2024-05-09 07:16:00,1008.40,39.0,37.7,94,0,76,,,,,,
2024-05-09 07:30:00,1008.50,39.0,38.0,96,0,55,,,,,,
2024-05-09 07:45:00,1008.30,39.0,37.9,95,0,86,1008.17,39.7,37.8,92,,261
2024-05-09 08:00:00,1008.30,39.0,38.0,96,0,64,,,,,,
2024-05-09 08:15:00,1008.10,39.0,38.0,96,0,103,,,,,,
2024-05-09 08:30:00,1008.40,39.0,38.0,96,0,56,,,,,,
2024-05-09 08:45:00,1008.00,39.0,37.9,95,2,56,1008.18,39.7,37.7,92,,261
2024-05-09 09:00:00,1008.30,38.0,37.0,95,0,67,,,,,,
2024-05-09 09:15:00,1008.50,38.0,37.0,95,0,76,,,,,,
2024-05-09 09:30:00,1008.50,38.0,37.0,95,0,72,,,,,,
2024-05-09 09:45:00,1008.50,38.0,36.9,95,0,0,1008.29,39.4,37.3,92,,216
2024-05-09 10:01:00,1008.50,38.0,37.0,95,0,97,,,,,,
2024-05-09 10:16:00,1008.40,38.0,37.0,95,1,76,,,,,,
2024-05-09 10:45:00,1008.80,38.0,36.9,95,0,0,1008.50,39.1,37.1,92,,217
2024-05-09 11:00:00,1008.70,38.0,37.0,95,0,99,,,,,,
2024-05-09 11:15:00,1008.80,38.0,37.2,97,0,71,,,,,,
2024-05-09 11:30:00,1008.50,38.0,37.2,97,0,59,,,,,,
2024-05-09 11:45:00,1008.40,39.0,38.2,96,0,78,1008.11,39.4,37.5,92,,261
2024-05-09 12:00:00,1008.20,39.0,38.0,96,1,81,,,,,,
2024-05-09 12:15:00,1008.30,38.0,37.2,97,1,77,,,,,,
2024-05-09 12:30:00,1008.30,39.0,38.2,96,0,95,,,,,,
2024-05-09 12:45:00,1008.10,39.0,38.2,96,0,68,1007.85,39.7,38.3,94,,261
2024-05-09 13:00:00,1007.80,39.0,38.2,96,1,91,,,,,,
2024-05-09 13:15:00,1007.50,40.0,39.2,97,2,78,,,,,,
2024-05-09 13:30:00,1007.50,40.0,39.2,97,3,28,,,,,,
2024-05-09 13:45:00,1007.50,40.0,39.2,97,0,22,,,,,,
2024-05-09 14:00:00,1007.20,41.0,40.2,96,1,78,,,,,,
2024-05-09 14:15:00,1007.10,41.0,40.2,96,1,36,,,,,,
2024-05-09 14:30:00,1007.20,41.0,40.2,96,1,43,,,,,,
2024-05-09 14:45:00,1006.60,42.0,41.2,96,1,26,,,,,,
2024-05-09 15:00:00,1006.70,42.0,41.2,96,4,44,,,,,,
2024-05-09 15:15:00,1006.70,42.0,41.2,96,2,28,,,,,,
2024-05-09 15:30:00,1006.80,42.0,41.2,96,2,99,,,,,,
2024-05-09 15:45:00,1006.70,43.0,42.2,97,2,101,,,,,,
2024-05-09 16:00:00,1006.30,42.0,41.2,96,2,70,,,,,,
2024-05-09 16:15:00,1006.30,42.0,41.2,96,0,59,,,,,,
2024-05-09 16:30:00,1006.20,42.0,41.2,96,2,51,,,,,,
2024-05-09 16:46:00,1006.30,42.0,41.2,96,0,103,,,,,,
2024-05-09 17:00:00,1006.00,42.0,41.2,96,2,60,,,,,,
2024-05-09 17:15:00,1005.80,43.0,42.2,97,2,61,,,,,,
2024-05-09 17:30:00,1005.60,43.0,42.2,97,2,57,,,,,,
2024-05-09 17:45:00,1005.40,43.0,42.2,97,1,93,,,,,,
2024-05-09 18:00:00,1005.30,43.0,42.2,97,4,46,,,,,,
2024-05-09 18:16:00,1005.30,43.0,42.2,97,3,31,,,,,,
2024-05-09 18:30:00,1005.00,43.0,42.2,97,6,39,,,,,,
2024-05-09 18:45:00,1004.90,43.0,42.2,97,5,18,,,,,,
2024-05-09 19:00:00,1004.80,42.0,41.2,96,5,53,,,,,,
2024-05-09 19:15:00,1004.90,42.0,41.2,96,3,55,,,,,,
2024-05-09 19:30:00,1005.00,42.0,41.2,96,2,22,,,,,,
2024-05-09 19:45:00,1005.00,42.0,41.2,96,4,60,,,,,,
2024-05-09 20:00:00,1005.00,42.0,41.2,96,0,33,,,,,,
2024-05-09 20:15:00,1005.10,42.0,41.2,96,2,80,,,,,,
2024-05-09 20:30:00,1005.20,41.0,40.2,96,4,30,,,,,,
2024-05-09 20:45:00,1005.20,41.0,40.2,96,4,29,,,,,,
2024-05-09 21:00:00,1005.20,41.0,40.2,96,3,62,,,,,,
2024-05-09 21:15:00,1005.20,41.0,40.2,96,2,23,,,,,,
2024-05-09 21:30:00,1005.10,41.0,40.2,96,5,71,,,,,,
2024-05-09 21:45:00,1005.20,41.0,40.2,96,2,64,,,,,,
2024-05-09 22:00:00,1005.10,41.0,40.2,96,3,35,,,,,,
2024-05-09 22:15:00,1005.50,40.0,39.2,97,4,38,,,,,,
2024-05-09 22:30:00,1005.50,40.0,39.2,97,2,50,,,,,,
2024-05-09 22:45:00,1005.60,40.0,39.2,97,2,37,,,,,,
2024-05-09 23:00:00,1005.80,40.0,39.2,97,0,8,,,,,,
2024-05-09 23:15:00,1005.80,40.0,39.2,97,4,42,,,,,,
2024-05-09 23:30:00,1005.90,40.0,39.2,97,4,37,,,,,,
2024-05-09 23:45:00,1005.90,40.0,39.2,97,4,53,,,,,,
2024-05-10 00:15:00,1006.10,39.0,38.2,96,4,10,,,,,,
2024-05-10 00:30:00,1006.20,39.0,38.2,96,5,53,,,,,,
2024-05-10 00:45:00,1006.20,39.0,38.2,96,3,1,1005.99,39.7,37.9,93,,267
2024-05-10 01:00:00,1006.20,39.0,38.2,96,2,349,,,,,,
2024-05-10 01:15:00,1006.30,39.0,38.2,96,2,26,,,,,,
2024-05-10 01:30:00,1006.20,39.0,38.2,96,3,49,,,,,,
2024-05-10 01:45:00,1006.10,39.0,38.2,96,4,39,1006.03,39.3,37.7,93,,267
2024-05-10 02:00:00,1006.20,39.0,38.5,97,1,32,,,,,,
2024-05-10 02:15:00,1005.90,39.0,38.5,97,2,60,,,,,,
2024-05-10 02:30:00,1005.70,39.0,38.5,97,5,8,,,,,,
2024-05-10 02:45:00,1005.80,39.0,38.5,97,3,31,1005.64,39.2,37.4,93,,267
2024-05-10 03:00:00,1005.90,39.0,38.5,97,1,18,,,,,,
2024-05-10 03:15:00,1005.60,39.0,38.2,96,0,8,,,,,,
2024-05-10 03:30:00,1005.60,39.0,38.2,96,3,13,,,,,,
2024-05-10 03:45:00,1005.80,39.0,38.5,97,0,49,1005.60,39.2,37.4,93,,267
2024-05-10 04:00:00,1005.80,39.0,38.2,96,3,347,,,,,,
2024-05-10 04:15:00,1005.90,39.0,38.2,96,3,27,,,,,,
2024-05-10 04:30:00,1006.00,39.0,38.5,97,1,25,,,,,,
2024-05-10 04:45:00,1005.90,39.0,38.2,96,0,326,1005.67,39.2,37.4,93,,267
2024-05-10 05:00:00,1006.00,39.0,38.2,96,0,50,,,,,,
2024-05-10 05:15:00,1006.00,39.0,38.2,96,1,39,,,,,,
2024-05-10 05:30:00,1006.10,39.0,38.2,96,0,351,,,,,,
2024-05-10 05:45:00,1006.20,39.0,38.2,96,0,0,1005.83,39.3,37.5,93,,223
2024-05-10 06:01:00,1006.10,39.0,38.5,97,0,334,,,,,,
2024-05-10 06:15:00,1006.20,39.0,38.5,97,0,41,,,,,,
2024-05-10 06:45:00,1005.90,39.0,38.5,97,0,0,1005.62,39.3,37.5,93,,223
2024-05-10 07:00:00,1005.80,39.0,38.5,97,0,17,,,,,,
2024-05-10 07:15:00,1005.90,39.0,38.5,97,0,57,,,,,,
2024-05-10 07:30:00,1005.90,39.0,38.5,97,0,341,,,,,,
2024-05-10 07:45:00,1006.00,39.0,38.5,97,0,0,1005.84,39.5,37.6,92,,217
2024-05-10 08:00:00,1006.10,39.0,38.5,97,0,351,,,,,,
2024-05-10 08:15:00,1006.20,39.0,38.5,97,0,19,,,,,,
2024-05-10 08:30:00,1006.40,39.0,38.5,97,0,19,,,,,,
2024-05-10 08:45:00,1006.50,39.0,38.5,97,0,0,1006.43,39.8,37.9,92,,223
2024-05-10 09:00:00,1006.90,39.0,38.5,97,0,20,,,,,,
2024-05-10 09:15:00,1007.10,39.0,38.5,97,0,20,,,,,,
2024-05-10 09:30:00,1007.30,39.0,38.5,97,0,19,,,,,,
2024-05-10 09:45:00,1007.40,39.0,38.5,97,0,0,1007.10,40.0,38.1,92,,223
2024-05-10 10:00:00,1007.20,39.0,38.5,97,0,175,,,,,,
2024-05-10 10:15:00,1007.40,40.0,39.5,97,0,30,,,,,,
2024-05-10 10:30:00,1007.60,40.0,39.7,98,0,30,,,,,,
2024-05-10 10:45:00,1007.60,40.0,39.5,97,0,0,1007.31,41.0,39.3,93,,223
2024-05-10 11:00:00,1007.70,40.0,39.5,97,0,10,,,,,,
2024-05-10 11:15:00,1007.80,41.0,40.5,98,0,47,,,,,,
2024-05-10 11:30:00,1007.90,41.0,40.5,98,2,27,,,,,,
2024-05-10 11:45:00,1008.00,41.0,40.5,97,0,37,1007.67,41.5,39.6,93,,267
2024-05-10 12:00:00,1007.90,41.0,40.5,98,1,33,,,,,,
2024-05-10 12:15:00,1007.70,42.0,41.5,98,1,289,,,,,,
2024-05-10 12:30:00,1007.60,42.0,41.5,98,3,30,,,,,,
2024-05-10 12:45:00,1007.50,42.0,41.5,97,2,15,1007.31,42.3,40.8,94,,267
2024-05-10 13:00:00,1007.60,42.0,41.2,96,1,52,,,,,,
2024-05-10 13:15:00,1007.80,42.0,41.2,96,2,10,,,,,,
2024-05-10 13:30:00,1007.80,42.0,41.2,96,0,36,,,,,,
2024-05-10 13:45:00,1008.00,43.0,41.9,96,1,81,,,,,,
2024-05-10 14:00:00,1008.40,43.0,41.9,96,1,357,,,,,,
2024-05-10 14:15:00,1008.50,43.0,41.7,95,3,47,,,,,,
2024-05-10 14:30:00,1008.60,43.0,41.7,95,3,39,,,,,,
2024-05-10 14:45:00,1008.70,43.0,41.7,95,4,45,,,,,,
2024-05-10 15:00:00,1008.90,43.0,41.7,95,1,39,,,,,,
2024-05-10 15:15:00,1008.80,43.0,41.7,95,4,26,,,,,,
2024-05-10 15:31:00,1008.70,44.0,42.4,94,0,28,,,,,,
2024-05-10 15:46:00,1008.50,45.0,42.8,92,2,43,,,,,,
2024-05-10 16:01:00,1008.50,45.0,42.8,92,0,36,,,,,,
2024-05-10 16:31:00,1008.30,46.0,42.9,88,4,39,,,,,,
2024-05-10 16:45:00,1008.40,47.0,43.9,89,4,62,,,,,,
2024-05-10 17:00:00,1008.50,46.0,42.6,88,4,28,,,,,,
2024-05-10 17:15:00,1008.70,46.0,42.6,88,4,32,,,,,,
2024-05-10 17:30:00,1008.60,46.0,42.6,88,3,52,,,,,,
2024-05-10 17:45:00,1008.90,46.0,42.9,88,3,22,,,,,,
2024-05-10 18:00:00,1009.10,47.0,43.3,86,4,349,,,,,,
2024-05-10 18:15:00,1009.10,48.0,44.3,87,3,134,,,,,,
2024-05-10 18:30:00,1009.20,49.0,44.1,82,3,69,,,,,,
2024-05-10 18:45:00,1009.10,49.0,44.4,84,2,351,,,,,,
2024-05-10 19:00:00,1009.00,48.0,42.8,81,5,39,,,,,,
2024-05-10 19:15:00,1009.00,48.0,43.1,83,4,8,,,,,,
2024-05-10 19:30:00,1009.10,47.0,42.1,83,4,334,,,,,,
2024-05-10 19:45:00,1009.40,47.0,42.7,85,4,66,,,,,,
2024-05-10 20:00:00,1009.40,47.0,42.4,84,4,57,,,,,,
2024-05-10 20:15:00,1009.50,47.0,42.4,84,2,99,,,,,,
2024-05-10 20:30:00,1010.00,46.0,41.1,82,2,39,,,,,,
2024-05-10 20:45:00,1010.00,46.0,41.4,83,5,352,,,,,,
2024-05-10 21:00:00,1009.80,46.0,41.4,83,2,78,,,,,,
2024-05-10 21:15:00,1009.80,46.0,41.1,82,5,26,,,,,,
2024-05-10 21:30:00,1009.80,46.0,41.1,82,4,52,,,,,,
2024-05-10 21:45:00,1010.30,45.0,40.8,85,3,29,,,,,,
2024-05-10 22:00:00,1010.20,44.0,40.1,86,3,18,,,,,,
2024-05-10 22:15:00,1010.40,44.0,40.1,86,2,43,,,,,,
2024-05-10 22:30:00,1010.30,43.0,39.4,87,1,51,,,,,,
2024-05-10 22:45:00,1010.20,43.0,39.7,87,1,39,,,,,,
2024-05-10 23:00:00,1010.40,42.0,38.7,88,1,55,,,,,,
2024-05-10 23:15:00,1010.40,42.0,39.0,89,0,49,,,,,,
2024-05-10 23:30:00,1010.40,41.0,38.3,90,0,49,,,,,,
2024-05-10 23:45:00,1010.50,40.0,37.9,92,0,24,,,,,,
2024-05-11 00:15:00,1011.00,38.0,36.4,94,0,24,,,,,,
2024-05-11 00:30:00,1011.30,38.0,36.7,95,0,24,,,,,,
2024-05-11 00:45:00,1011.60,38.0,36.6,94,0,0,1011.43,41.1,38.3,89,,223
2024-05-11 01:00:00,1011.80,37.0,35.7,94,0,24,,,,,,
2024-05-11 01:15:00,1011.90,37.0,36.0,96,0,24,,,,,,
2024-05-11 01:45:00,1011.80,37.0,35.9,95,0,0,1011.65,40.6,37.5,88,,217
2024-05-11 02:00:00,1011.60,36.0,35.0,95,0,24,,,,,,
2024-05-11 02:15:00,1011.50,35.0,34.0,96,0,24,,,,,,
2024-05-11 02:31:00,1011.50,34.0,33.0,95,0,24,,,,,,
2024-05-11 02:45:00,1011.60,34.0,32.9,95,0,0,1011.43,39.7,36.5,88,,217
2024-05-11 02:46:00,1011.60,34.0,33.0,95,0,24,,,,,,
2024-05-11 03:00:00,1011.70,34.0,33.2,97,0,24,,,,,,
2024-05-11 03:15:00,1011.70,34.0,33.2,97,0,24,,,,,,
2024-05-11 03:30:00,1011.70,35.0,34.2,97,0,24,,,,,,
2024-05-11 03:45:00,1011.90,34.0,33.2,96,0,0,1011.78,39.3,36.8,90,,217
2024-05-11 04:00:00,1012.10,34.0,33.2,97,0,41,,,,,,
2024-05-11 04:15:00,1012.20,34.0,33.2,97,0,41,,,,,,
2024-05-11 04:30:00,1012.20,34.0,33.2,97,0,41,,,,,,
2024-05-11 04:45:00,1012.10,35.0,34.5,97,0,0,1012.03,39.5,37.0,90,,217
2024-05-11 05:00:00,1012.00,35.0,34.5,97,0,41,,,,,,
2024-05-11 05:15:00,1012.10,35.0,34.5,97,0,41,,,,,,
2024-05-11 05:30:00,1012.00,35.0,34.5,97,0,41,,,,,,
2024-05-11 05:45:00,1011.80,36.0,35.5,97,0,0,1011.73,39.3,36.4,89,,217
2024-05-11 06:00:00,1011.80,36.0,35.5,97,0,41,,,,,,
2024-05-11 06:15:00,1012.00,36.0,35.5,97,0,41,,,,,,
2024-05-11 06:30:00,1012.00,36.0,35.5,97,0,41,,,,,,
2024-05-11 06:45:00,1012.20,36.0,35.5,97,0,0,1012.06,39.2,36.3,89,,217
2024-05-11 07:00:00,1012.10,37.0,36.5,98,0,41,,,,,,
2024-05-11 07:15:00,1012.30,37.0,36.5,98,0,41,,,,,,
2024-05-11 07:30:00,1012.70,37.0,36.5,98,0,41,,,,,,
2024-05-11 07:45:00,1012.70,37.0,36.5,97,0,0,1012.69,39.3,36.3,88,,217
2024-05-11 08:00:00,1013.20,37.0,36.5,98,0,41,,,,,,
2024-05-11 08:15:00,1013.10,36.0,35.5,97,0,41,,,,,,
2024-05-11 08:30:00,1013.30,37.0,36.5,98,0,41,,,,,,
2024-05-11 08:45:00,1013.40,36.0,35.5,97,0,0,1013.32,39.2,36.4,89,,217
2024-05-11 09:00:00,1013.60,37.0,36.5,98,0,41,,,,,,
2024-05-11 09:15:00,1013.60,37.0,36.5,98,0,41,,,,,,
2024-05-11 09:30:00,1014.00,37.0,36.5,98,0,41,,,,,,
2024-05-11 09:45:00,1014.00,38.0,37.5,97,0,0,1013.75,39.9,37.4,90,,217
2024-05-11 10:00:00,1014.10,38.0,37.5,98,0,41,,,,,,
2024-05-11 10:15:00,1014.00,39.0,38.5,97,0,41,,,,,,
2024-05-11 10:45:00,1014.20,40.0,39.2,96,0,57,1014.04,40.6,38.2,90,,261
2024-05-11 11:01:00,1014.20,41.0,39.7,95,1,74,,,,,,
2024-05-11 11:16:00,1014.30,42.0,40.1,92,1,64,,,,,,
2024-05-11 11:30:00,1014.20,43.0,40.3,89,2,39,,,,,,
2024-05-11 11:45:00,1014.50,43.0,39.7,87,4,47,1014.36,42.7,39.5,88,,266
2024-05-11 12:00:00,1014.50,45.0,41.1,86,4,26,,,,,,
2024-05-11 12:15:00,1014.40,45.0,39.8,81,1,31,,,,,,
2024-05-11 12:30:00,1014.50,47.0,42.4,84,1,45,,,,,,
2024-05-11 12:45:00,1014.50,48.0,42.5,81,0,51,1014.50,44.3,40.2,85,,266
2024-05-11 13:00:00,1014.60,45.0,39.8,81,1,21,,,,,,
2024-05-11 13:15:00,1014.50,45.0,40.5,83,1,5,,,,,,
2024-05-11 13:30:00,1014.40,46.0,41.4,83,1,6,,,,,,
2024-05-11 13:45:00,1014.40,45.0,40.5,83,1,33,,,,,,
2024-05-11 14:00:00,1014.30,46.0,40.8,82,1,36,,,,,,
2024-05-11 14:15:00,1014.30,46.0,40.5,80,0,41,,,,,,
2024-05-11 14:30:00,1014.30,46.0,40.5,80,0,11,,,,,,
2024-05-11 14:45:00,1014.20,46.0,39.9,79,2,78,,,,,,
2024-05-11 15:00:00,1014.30,46.0,40.2,79,2,24,,,,,,
2024-05-11 15:15:00,1014.30,46.0,40.5,80,0,8,,,,,,
2024-05-11 15:30:00,1014.40,47.0,40.2,77,3,50,,,,,,
2024-05-11 15:45:00,1014.40,48.0,40.8,75,0,143,,,,,,
2024-05-11 16:00:00,1014.70,47.0,40.2,77,4,128,,,,,,
2024-05-11 16:15:00,1014.70,47.0,42.1,83,3,122,,,,,,
2024-05-11 16:30:00,1014.50,47.0,41.1,79,6,97,,,,,,
2024-05-11 16:45:00,1014.30,46.0,41.4,83,4,105,,,,,,
2024-05-11 17:00:00,1014.40,46.0,40.2,79,3,76,,,,,,
2024-05-11 17:15:00,1014.80,45.0,38.9,79,1,64,,,,,,
2024-05-11 17:30:00,1015.00,44.0,39.8,84,3,121,,,,,,
2024-05-11 18:00:00,1014.80,44.0,39.2,82,1,95,,,,,,
2024-05-11 18:15:00,1014.70,45.0,38.9,79,2,39,,,,,,
2024-05-11 18:30:00,1014.80,45.0,39.2,80,1,72,,,,,,
2024-05-11 18:45:00,1014.80,44.0,38.2,79,1,103,,,,,,
2024-05-11 19:00:00,1014.80,44.0,38.5,80,2,95,,,,,,
2024-05-11 19:15:00,1014.80,44.0,38.9,81,0,114,,,,,,
2024-05-11 19:30:00,1014.90,44.0,38.9,81,2,129,,,,,,
2024-05-11 19:45:00,1014.60,44.0,38.9,81,0,101,,,,,,
2024-05-11 20:00:00,1014.50,44.0,38.9,81,0,100,,,,,,
2024-05-11 20:15:00,1014.50,43.0,38.2,83,0,77,,,,,,
2024-05-11 20:30:00,1014.50,43.0,38.5,83,1,108,,,,,,
2024-05-11 20:45:00,1014.20,42.0,37.8,84,2,125,,,,,,
2024-05-11 21:00:00,1014.00,42.0,37.5,83,3,114,,,,,,
2024-05-11 21:15:00,1013.70,42.0,37.8,84,0,133,,,,,,
2024-05-11 21:45:00,1013.30,41.0,36.8,84,1,103,,,,,,
2024-05-11 22:00:00,1013.20,42.0,38.1,85,1,51,,,,,,
2024-05-11 22:15:00,1012.90,41.0,37.1,86,1,46,,,,,,
2024-05-11 22:30:00,1012.80,42.0,38.4,87,0,102,,,,,,
2024-05-11 22:45:00,1012.70,41.0,37.4,86,0,106,,,,,,
2024-05-11 23:15:00,1012.30,40.0,37.0,88,0,74,,,,,,
2024-05-11 23:30:00,1011.90,40.0,37.3,90,0,14,,,,,,
2024-05-11 23:45:00,1011.50,41.0,38.3,90,3,36,,,,,,
2024-05-12 00:15:00,1011.40,41.0,37.4,86,1,67,,,,,,
2024-05-12 00:30:00,1011.30,41.0,37.4,86,3,65,,,,,,
2024-05-12 00:45:00,1011.30,40.0,36.1,85,3,51,1011.30,40.5,36.0,83,,261
2024-05-12 01:01:00,1011.40,40.0,35.9,84,2,28,,,,,,
2024-05-12 01:15:00,1011.20,40.0,35.9,84,2,31,,,,,,
2024-05-12 01:45:00,1010.80,39.0,35.4,86,4,80,1010.51,39.8,35.8,85,,267
2024-05-12 02:01:00,1010.70,39.0,35.2,85,5,28,,,,,,
2024-05-12 02:15:00,1010.60,39.0,35.5,86,6,61,,,,,,
2024-05-12 02:30:00,1010.40,39.0,35.8,87,6,6,,,,,,
2024-05-12 02:45:00,1010.30,38.0,35.0,88,6,37,1010.06,39.3,35.8,87,,266
2024-05-12 03:00:00,1010.30,38.0,35.6,90,2,53,,,,,,
2024-05-12 03:15:00,1010.30,37.0,34.9,92,2,35,,,,,,
2024-05-12 03:30:00,1010.20,37.0,35.2,93,5,346,,,,,,
2024-05-12 03:45:00,1010.40,37.0,35.4,93,4,36,1009.81,37.7,35.1,90,,267
2024-05-12 04:00:00,1010.20,37.0,35.4,94,5,51,,,,,,
2024-05-12 04:15:00,1009.80,36.0,34.4,93,5,13,,,,,,
2024-05-12 04:30:00,1009.30,36.0,34.7,95,6,35,,,,,,
2024-05-12 04:45:00,1009.00,35.0,33.7,94,4,311,1008.36,35.8,33.7,92,,267
2024-05-12 05:00:00,1008.70,34.0,32.7,94,2,46,,,,,,
2024-05-12 05:15:00,1008.30,34.0,32.7,94,2,79,,,,,,
2024-05-12 05:30:00,1007.70,33.0,31.7,95,1,350,,,,,,
2024-05-12 05:45:00,1007.00,34.0,32.9,95,4,336,1006.62,35.8,33.3,90,,268
2024-05-12 06:00:00,1006.80,35.0,34.0,96,3,268,,,,,,
2024-05-12 06:15:00,1006.60,35.0,34.0,96,1,16,,,,,,
2024-05-12 06:30:00,1006.40,36.0,35.0,95,2,10,,,,,,
2024-05-12 06:45:00,1006.00,36.0,34.9,95,1,46,1005.78,36.8,34.8,92,,262
2024-05-12 07:01:00,1005.70,36.0,35.0,95,1,72,,,,,,
2024-05-12 07:15:00,1005.50,36.0,35.0,95,3,347,,,,,,
2024-05-12 07:30:00,1004.90,36.0,35.0,95,1,20,,,,,,
2024-05-12 07:46:00,1004.60,36.0,34.9,95,1,289,1004.25,37.2,35.3,92,199.7,235
2024-05-12 08:00:00,1004.40,36.0,35.0,95,1,258,,,,,,
2024-05-12 08:15:00,1004.20,36.0,35.2,96,1,52,,,,,,
2024-05-12 08:30:00,1004.00,36.0,35.2,96,3,360,,,,,,
2024-05-12 08:45:00,1004.00,36.0,35.2,96,4,5,1003.46,38.1,35.8,91,200.3,235
2024-05-12 09:00:00,1003.80,37.0,36.2,97,1,117,,,,,,
2024-05-12 09:15:00,1003.50,37.0,36.2,97,3,350,,,,,,
2024-05-12 09:30:00,1003.50,37.0,36.2,97,2,203,,,,,,
2024-05-12 09:45:00,1003.90,38.0,37.2,96,1,306,1003.28,38.6,36.6,92,,268
2024-05-12 10:00:00,1003.80,38.0,37.2,97,1,141,,,,,,
2024-05-12 10:15:00,1003.60,38.0,37.2,97,2,271,,,,,,
2024-05-12 10:30:00,1003.70,38.0,37.2,97,0,2,,,,,,
2024-05-12 10:45:00,1003.80,38.0,37.2,96,0,26,1003.14,39.2,36.9,91,,268
2024-05-12 11:00:00,1003.60,39.0,38.2,96,1,338,,,,,,
2024-05-12 11:15:00,1003.50,39.0,38.2,96,0,348,,,,,,
2024-05-12 11:30:00,1003.30,39.0,38.2,96,0,285,,,,,,
2024-05-12 11:45:00,1003.30,39.0,38.2,96,0,5,1002.97,39.9,37.7,91,203.0,235
2024-05-12 12:00:00,1003.40,40.0,39.2,97,1,293,,,,,,
2024-05-12 12:15:00,1003.60,40.0,39.2,97,1,349,,,,,,
2024-05-12 12:30:00,1003.50,40.0,39.2,97,1,158,,,,,,
2024-05-12 12:45:00,1003.40,40.0,38.9,95,1,238,1003.25,41.0,38.5,90,46.3,146
2024-05-12 13:00:00,1003.40,40.0,39.0,95,3,305,,,,,,
2024-05-12 13:15:00,1003.50,41.0,40.0,96,2,257,,,,,,
2024-05-12 13:30:00,1003.60,41.0,40.0,96,4,324,,,,,,
2024-05-12 13:45:00,1003.70,42.0,40.9,95,2,308,,,,,,
2024-05-12 14:00:00,1003.80,44.0,43.2,96,6,313,,,,,,
2024-05-12 14:15:00,1003.80,45.0,44.2,96,3,298,,,,,,
2024-05-12 14:31:00,1003.90,46.0,44.9,95,3,264,,,,,,
2024-05-12 14:45:00,1003.90,46.0,44.1,92,7,292,,,,,,
2024-05-12 15:15:00,1004.20,46.0,43.5,90,4,282,,,,,,
2024-05-12 15:30:00,1004.40,46.0,43.2,89,3,11,,,,,,
2024-05-12 15:45:00,1004.40,47.0,43.6,87,5,251,,,,,,
2024-05-12 16:00:00,1004.30,48.0,44.3,87,4,273,,,,,,
2024-05-12 16:15:00,1004.50,48.0,43.7,85,7,291,,,,,,
2024-05-12 16:30:00,1004.50,49.0,43.4,81,6,257,,,,,,
2024-05-12 16:45:00,1004.50,48.0,43.1,83,3,280,,,,,,
2024-05-12 17:00:00,1004.70,47.0,42.1,83,5,245,,,,,,
2024-05-12 17:15:00,1005.00,49.0,43.4,81,5,289,,,,,,
2024-05-12 17:31:00,1004.90,49.0,44.1,82,5,309,,,,,,
2024-05-12 18:00:00,1005.30,52.0,46.0,79,6,314,,,,,,
2024-05-12 18:15:00,1005.60,51.0,45.0,80,9,271,,,,,,
2024-05-12 18:46:00,1006.00,49.0,44.1,82,9,283,,,,,,
2024-05-12 19:00:00,1006.30,49.0,43.8,82,10,272,,,,,,
2024-05-12 19:15:00,1006.60,47.0,43.0,85,9,299,,,,,,
2024-05-12 19:30:00,1006.90,46.0,41.8,85,6,309,,,,,,
2024-05-12 19:45:00,1007.20,46.0,42.0,85,6,324,,,,,,
2024-05-12 20:00:00,1007.60,46.0,42.0,85,7,270,,,,,,
2024-05-12 20:15:00,1008.40,47.0,43.0,85,6,320,,,,,,
2024-05-12 20:30:00,1008.20,45.0,41.7,87,7,316,,,,,,
2024-05-12 20:45:00,1008.40,45.0,41.1,86,9,322,,,,,,
2024-05-12 21:00:00,1008.80,45.0,41.1,86,6,303,,,,,,
2024-05-12 21:15:00,1009.20,45.0,40.5,83,6,297,,,,,,
2024-05-12 21:30:00,1009.40,43.0,39.1,85,6,289,,,,,,
2024-05-12 21:45:00,1009.70,43.0,39.4,87,6,313,,,,,,
2024-05-12 22:00:00,1009.90,43.0,39.1,85,5,281,,,,,,
2024-05-12 22:15:00,1010.00,43.0,39.7,87,4,299,,,,,,
2024-05-12 22:30:00,1010.30,42.0,38.7,88,4,274,,,,,,
2024-05-12 22:45:00,1010.20,42.0,39.0,89,6,274,,,,,,
2024-05-12 23:00:00,1010.40,42.0,39.0,89,6,311,,,,,,
2024-05-12 23:30:00,1010.70,41.0,38.3,90,5,293,,,,,,
2024-05-12 23:45:00,1010.60,41.0,38.3,90,6,290,,,,,,
2024-05-13 00:15:00,1011.20,41.0,38.3,90,5,313,,,,,,
2024-05-13 00:30:00,1011.30,41.0,38.3,90,6,295,,,,,,
2024-05-13 00:45:00,1011.70,41.0,38.5,90,4,285,1011.50,41.2,38.2,89,,267
2024-05-13 01:00:00,1011.70,41.0,38.6,91,4,290,,,,,,
2024-05-13 01:15:00,1011.70,41.0,38.6,91,1,303,,,,,,
2024-05-13 01:30:00,1012.00,41.0,38.6,91,3,295,,,,,,
2024-05-13 01:45:00,1012.30,41.0,38.5,90,2,305,1012.16,41.0,38.0,88,,267
2024-05-13 02:00:00,1012.50,41.0,38.6,91,3,301,,,,,,
2024-05-13 02:15:00,1012.70,41.0,38.6,91,2,290,,,,,,
2024-05-13 02:30:00,1012.80,40.0,37.6,91,2,279,,,,,,
2024-05-13 02:45:00,1013.00,40.0,37.8,91,3,305,1012.59,40.4,37.2,88,,267
2024-05-13 03:00:00,1013.00,40.0,37.9,92,5,280,,,,,,
2024-05-13 03:15:00,1013.00,39.0,36.9,92,3,297,,,,,,
2024-05-13 03:31:00,1013.20,40.0,38.1,92,3,304,,,,,,
2024-05-13 03:45:00,1013.30,39.0,37.1,92,2,285,1013.16,39.3,36.7,90,,267
2024-05-13 04:15:00,1013.60,39.0,37.1,92,0,298,,,,,,
2024-05-13 04:31:00,1013.70,39.0,37.1,92,0,66,,,,,,
2024-05-13 04:45:00,1013.70,39.0,37.1,92,2,338,1013.45,39.0,36.3,89,,267
2024-05-13 05:00:00,1013.70,38.0,36.2,93,3,311,,,,,,
2024-05-13 05:15:00,1014.00,38.0,36.2,93,1,311,,,,,,
2024-05-13 05:30:00,1014.00,38.0,35.9,92,2,359,,,,,,
2024-05-13 05:45:00,1014.10,38.0,35.8,91,6,307,1013.84,38.9,36.0,89,,267
2024-05-13 06:00:00,1014.20,38.0,35.9,92,0,272,,,,,,
2024-05-13 06:15:00,1014.40,38.0,35.9,92,0,282,,,,,,
2024-05-13 06:30:00,1014.70,38.0,35.9,92,0,296,,,,,,
2024-05-13 06:45:00,1014.80,38.0,35.8,91,0,312,1014.62,39.0,35.8,88,,267
2024-05-13 07:00:00,1015.00,38.0,35.6,90,1,283,,,,,,
2024-05-13 07:15:00,1015.20,38.0,35.6,90,0,334,,,,,,
2024-05-13 07:30:00,1015.40,38.0,35.9,92,0,41,,,,,,
2024-05-13 07:45:00,1015.50,38.0,35.6,90,0,0,1015.17,38.7,35.4,87,,223
2024-05-13 08:00:00,1015.50,38.0,35.9,92,0,288,,,,,,
2024-05-13 08:15:00,1015.40,38.0,35.9,92,0,307,,,,,,
2024-05-13 08:30:00,1015.60,37.0,34.9,92,0,292,,,,,,
2024-05-13 08:45:00,1015.70,36.0,34.1,92,0,0,1015.49,37.8,34.2,86,,223
2024-05-13 09:00:00,1015.80,35.0,33.5,93,0,292,,,,,,
2024-05-13 09:15:00,1016.10,34.0,32.5,94,0,292,,,,,,
2024-05-13 09:31:00,1016.40,34.0,32.7,94,0,293,,,,,,
2024-05-13 09:45:00,1016.30,35.0,33.9,95,0,0,1016.28,39.5,35.4,85,206.0,190
2024-05-13 10:00:00,1016.30,36.0,35.0,95,0,299,,,,,,
2024-05-13 10:15:00,1016.30,37.0,35.7,94,0,52,,,,,,
2024-05-13 10:30:00,1016.40,39.0,37.1,92,0,292,,,,,,
2024-05-13 10:45:00,1016.60,41.0,38.0,88,0,38,1016.61,42.4,37.7,83,204.5,234
2024-05-13 11:00:00,1016.90,43.0,38.5,83,3,48,,,,,,
2024-05-13 11:15:00,1017.10,44.0,39.2,82,3,30,,,,,,
2024-05-13 11:31:00,1017.30,44.0,38.5,80,5,57,,,,,,
2024-05-13 11:45:00,1017.50,44.0,37.9,79,4,49,1017.28,44.8,39.2,80,,266
2024-05-13 12:00:00,1017.60,45.0,38.2,76,5,30,,,,,,
2024-05-13 12:16:00,1017.60,47.0,39.8,75,2,61,,,,,,
2024-05-13 12:30:00,1017.40,47.0,39.5,74,4,73,,,,,,
2024-05-13 12:45:00,1017.40,47.0,39.5,75,3,4,1017.29,45.9,40.4,81,,267
2024-05-13 13:00:00,1017.40,48.0,40.8,75,4,316,,,,,,
2024-05-13 13:15:00,1017.20,49.0,40.7,73,2,70,,,,,,
2024-05-13 13:30:00,1017.20,50.0,40.6,70,3,55,,,,,,
2024-05-13 13:45:00,1017.00,51.0,41.2,68,3,10,,,,,,
2024-05-13 14:00:00,1017.10,51.0,41.2,68,0,60,,,,,,
2024-05-13 14:15:00,1017.10,53.0,42.0,66,4,24,,,,,,
2024-05-13 14:30:00,1017.20,53.0,42.7,67,4,87,,,,,,
2024-05-13 14:45:00,1017.00,54.0,44.4,70,2,60,,,,,,
2024-05-13 15:00:00,1016.90,54.0,41.3,62,4,37,,,,,,
2024-05-13 15:15:00,1017.00,55.0,43.0,64,3,51,,,,,,
2024-05-13 15:30:00,1016.90,57.0,43.7,60,3,11,,,,,,
2024-05-13 15:45:00,1016.80,56.0,43.2,62,1,82,,,,,,
2024-05-13 16:00:00,1017.00,58.0,44.6,61,3,26,,,,,,
2024-05-13 16:15:00,1017.00,52.0,42.1,69,1,51,,,,,,
2024-05-13 16:30:00,1017.00,51.0,41.9,70,3,99,,,,,,
2024-05-13 16:45:00,1017.00,52.0,42.9,70,1,214,,,,,,
2024-05-13 17:00:00,1017.00,52.0,42.9,70,2,158,,,,,,
2024-05-13 17:15:00,1017.10,52.0,42.5,69,3,180,,,,,,
2024-05-13 17:30:00,1017.00,51.0,41.2,68,3,230,,,,,,
2024-05-13 17:45:00,1016.90,53.0,42.7,67,1,130,,,,,,
2024-05-13 18:00:00,1016.80,53.0,43.5,69,3,243,,,,,,
2024-05-13 18:15:00,1016.70,53.0,43.5,69,1,231,,,,,,
2024-05-13 18:30:00,1016.70,53.0,43.1,68,2,158,,,,,,
2024-05-13 18:45:00,1016.60,53.0,43.9,70,0,191,,,,,,
2024-05-13 19:00:00,1016.40,53.0,42.7,67,3,187,,,,,,
2024-05-13 19:15:00,1016.30,53.0,43.9,70,2,182,,,,,,
2024-05-13 19:30:00,1016.40,52.0,42.9,70,2,153,,,,,,
2024-05-13 19:45:00,1016.50,52.0,42.9,70,2,178,,,,,,
2024-05-13 20:00:00,1016.40,52.0,43.6,73,2,201,,,,,,
2024-05-13 20:15:00,1016.40,52.0,43.3,72,2,131,,,,,,
2024-05-13 20:30:00,1016.50,51.0,42.3,71,1,120,,,,,,
2024-05-13 20:45:00,1016.50,50.0,42.0,73,2,136,,,,,,
2024-05-13 21:05:00,1016.60,50.0,42.4,74,2,180,,,,,,
2024-05-13 22:07:00,1017.10,46.0,40.5,80,0,139,,,,,,
2024-05-13 22:16:00,1017.40,45.0,40.1,82,0,209,,,,,,
2024-05-13 22:55:00,1017.50,44.0,40.1,86,0,128,,,,,,
2024-05-13 23:05:00,1017.40,44.0,40.1,86,0,195,,,,,,
2024-05-13 23:56:00,1017.60,42.0,39.0,89,0,213,,,,,,
2024-05-14 00:04:00,1017.70,41.0,38.3,90,0,213,,,,,,
2024-05-14 00:45:00,1017.60,39.0,36.8,91,0,0,1017.57,41.7,38.2,87,,217
2024-05-14 00:56:00,1017.60,39.0,36.9,92,0,213,,,,,,
2024-05-14 01:02:00,1017.80,38.0,36.2,93,0,213,,,,,,
2024-05-14 01:39:00,1017.70,39.0,37.1,92,0,213,,,,,,
2024-05-14 01:45:00,1017.80,40.0,38.4,93,0,0,1017.61,41.8,39.0,89,,223
2024-05-14 02:00:00,1017.80,39.0,37.4,93,0,213,,,,,,
2024-05-14 02:15:00,1017.50,38.0,36.4,94,0,213,,,,,,
2024-05-14 02:30:00,1017.40,38.0,36.4,94,0,213,,,,,,
2024-05-14 02:45:00,1017.50,37.0,35.4,93,0,0,1017.31,41.6,38.8,89,,217
2024-05-14 03:01:00,1017.40,36.0,34.7,95,0,213,,,,,,
2024-05-14 03:15:00,1017.40,36.0,34.7,95,0,213,,,,,,
2024-05-14 03:30:00,1017.60,36.0,34.7,95,0,214,,,,,,
2024-05-14 03:45:00,1017.60,35.0,33.7,94,0,0,1017.44,40.9,37.8,88,,217
2024-05-14 04:00:00,1017.60,35.0,33.7,95,0,214,,,,,,
2024-05-14 04:15:00,1017.60,34.0,32.7,94,0,214,,,,,,
2024-05-14 04:30:00,1017.50,34.0,33.0,95,0,214,,,,,,
2024-05-14 04:45:00,1017.40,34.0,32.9,95,0,0,1017.31,40.2,37.0,88,,217
2024-05-14 05:00:00,1017.60,35.0,34.0,96,0,213,,,,,,
2024-05-14 05:15:00,1017.80,35.0,34.0,96,0,213,,,,,,
2024-05-14 05:30:00,1017.70,35.0,34.0,96,0,213,,,,,,
2024-05-14 05:45:00,1017.80,35.0,33.9,95,0,0,1017.62,40.2,36.9,87,,217
2024-05-14 06:00:00,1017.80,34.0,33.2,97,0,213,,,,,,
2024-05-14 06:15:00,1018.10,35.0,34.2,97,0,213,,,,,,
2024-05-14 06:30:00,1017.70,36.0,35.2,96,0,213,,,,,,
2024-05-14 06:45:00,1017.90,34.0,33.2,96,0,0,1017.60,39.2,36.0,88,,223
2024-05-14 07:00:00,1017.90,34.0,33.2,97,0,213,,,,,,
2024-05-14 07:15:00,1017.50,34.0,33.2,97,0,213,,,,,,
2024-05-14 07:30:00,1017.50,33.0,32.2,96,0,213,,,,,,
2024-05-14 07:45:00,1017.70,33.0,32.2,96,0,0,1017.55,39.0,36.1,89,,217
2024-05-14 08:00:00,1017.90,33.0,32.2,96,0,213,,,,,,
2024-05-14 08:15:00,1017.80,33.0,32.2,96,0,313,,,,,,
2024-05-14 08:30:00,1017.60,33.0,32.2,96,0,314,,,,,,
2024-05-14 08:45:00,1017.80,33.0,32.2,96,0,0,1017.56,38.3,35.3,88,,217
2024-05-14 09:00:00,1017.70,33.0,32.2,96,0,314,,,,,,
2024-05-14 09:15:00,1017.70,34.0,33.5,98,0,314,,,,,,
2024-05-14 09:30:00,1017.60,35.0,34.5,97,0,330,,,,,,
2024-05-14 09:45:00,1017.80,36.0,35.5,97,0,0,1017.59,39.8,37.0,89,,217
2024-05-14 10:00:00,1017.80,37.0,36.5,98,0,290,,,,,,
2024-05-14 10:15:00,1017.80,38.0,37.5,98,0,40,,,,,,
2024-05-14 10:30:00,1017.50,38.0,37.5,98,0,25,,,,,,
2024-05-14 10:46:00,1017.70,40.0,39.2,96,0,0,1017.43,42.2,39.2,89,,217
2024-05-14 11:00:00,1017.70,41.0,39.7,95,0,25,,,,,,
2024-05-14 11:16:00,1018.00,43.0,41.1,93,0,17,,,,,,
2024-05-14 11:46:00,1018.00,45.0,41.9,88,1,293,1017.83,45.1,41.9,88,,261
2024-05-14 12:00:00,1018.00,47.0,42.7,85,2,287,,,,,,
2024-05-14 12:15:00,1017.80,47.0,42.4,84,0,297,,,,,,
2024-05-14 12:30:00,1017.80,48.0,42.5,80,0,289,,,,,,
2024-05-14 12:45:00,1017.70,50.0,43.8,79,0,0,1017.57,47.4,42.5,83,,217
2024-05-14 13:00:00,1017.50,52.0,45.0,77,2,306,,,,,,
2024-05-14 13:15:00,1017.40,53.0,43.9,70,0,59,,,,,,
2024-05-14 13:30:00,1017.10,54.0,44.8,70,2,318,,,,,,
2024-05-14 13:45:00,1017.00,56.0,44.4,64,0,25,,,,,,
2024-05-14 14:00:00,1016.80,57.0,45.8,65,0,22,,,,,,
2024-05-14 14:15:00,1016.60,58.0,46.3,64,1,6,,,,,,
2024-05-14 14:30:00,1016.40,59.0,46.0,62,2,9,,,,,,
2024-05-14 14:45:00,1016.50,61.0,46.1,57,3,21,,,,,,
2024-05-14 15:00:00,1016.50,60.0,45.2,58,5,24,,,,,,
2024-05-14 15:15:00,1016.40,62.0,46.6,57,3,62,,,,,,
2024-05-14 15:30:00,1016.30,62.0,47.0,58,3,357,,,,,,
2024-05-14 15:45:00,1016.20,62.0,45.2,53,2,256,,,,,,
2024-05-14 16:00:00,1016.20,62.0,45.6,54,4,41,,,,,,
2024-05-14 16:15:00,1016.20,63.0,47.0,55,2,1,,,,,,
2024-05-14 16:30:00,1016.10,62.0,47.0,58,2,126,,,,,,
2024-05-14 16:45:00,1015.90,63.0,47.0,55,3,62,,,,,,
2024-05-14 17:00:00,1015.90,63.0,48.0,57,2,20,,,,,,
2024-05-14 17:16:00,1015.50,62.0,48.0,59,1,308,,,,,,
2024-05-14 17:45:00,1015.70,63.0,48.4,58,1,29,,,,,,
2024-05-14 18:15:00,1015.70,62.0,47.0,58,4,287,,,,,,
2024-05-14 18:30:00,1015.60,61.0,46.6,59,2,3,,,,,,
2024-05-14 18:46:00,1015.70,61.0,45.2,56,0,36,,,,,,
2024-05-14 19:00:00,1015.80,61.0,45.6,56,2,358,,,,,,
2024-05-14 19:15:00,1015.70,61.0,46.6,59,3,291,,,,,,
2024-05-14 19:30:00,1015.70,61.0,45.2,56,1,35,,,,,,
2024-05-14 19:45:00,1015.60,60.0,44.7,56,2,40,,,,,,
2024-05-14 20:00:00,1015.50,59.0,45.1,59,2,41,,,,,,
2024-05-14 20:15:00,1015.50,59.0,45.6,61,2,90,,,,,,
2024-05-14 20:30:00,1015.60,57.0,44.9,63,1,351,,,,,,
2024-05-14 20:45:00,1015.60,56.0,43.6,62,4,18,,,,,,
2024-05-14 21:00:00,1015.30,56.0,44.0,63,3,357,,,,,,
2024-05-14 21:15:00,1015.30,55.0,44.6,67,2,26,,,,,,
2024-05-14 21:30:00,1015.30,54.0,44.1,68,2,37,,,,,,
2024-05-14 21:45:00,1015.20,54.0,44.4,70,1,56,,,,,,
2024-05-14 22:00:00,1015.20,54.0,45.2,72,1,40,,,,,,
2024-05-14 22:15:00,1015.20,52.0,44.7,75,2,14,,,,,,
2024-05-14 22:30:00,1015.30,52.0,46.0,79,4,72,,,,,,
2024-05-14 22:45:00,1015.40,51.0,46.0,82,5,39,,,,,,
2024-05-14 23:00:00,1015.60,50.0,45.7,84,5,39,,,,,,
2024-05-14 23:15:00,1015.70,50.0,46.0,86,4,57,,,,,,
2024-05-14 23:30:00,1015.50,49.0,45.6,87,5,51,,,,,,
2024-05-14 23:45:00,1015.80,48.0,44.9,88,3,43,,,,,,
2024-05-15 00:15:00,1015.80,47.0,44.5,90,0,40,,,,,,
2024-05-15 00:30:00,1015.90,47.0,44.8,92,1,52,,,,,,
2024-05-15 00:45:00,1016.10,48.0,45.7,91,3,57,1015.91,48.0,45.2,90,,266
2024-05-15 01:00:00,1016.10,48.0,45.8,92,2,351,,,,,,
2024-05-15 01:15:00,1016.10,48.0,45.8,92,0,343,,,,,,
2024-05-15 01:30:00,1015.80,48.0,45.8,92,0,6,,,,,,
2024-05-15 01:45:00,1015.60,47.0,44.8,91,4,39,1015.61,48.0,45.9,92,,261
2024-05-15 02:00:00,1015.70,48.0,45.8,92,0,39,,,,,,
2024-05-15 02:15:00,1015.60,48.0,45.8,92,0,47,,,,,,
2024-05-15 02:30:00,1015.40,48.0,45.8,92,0,36,,,,,,
2024-05-15 02:45:00,1015.30,47.0,44.8,91,0,53,1015.14,47.5,45.4,92,,261
2024-05-15 03:00:00,1015.10,47.0,44.8,92,0,36,,,,,,
2024-05-15 03:15:00,1015.20,47.0,45.1,92,0,26,,,,,,
2024-05-15 03:30:00,1015.10,47.0,45.1,92,0,26,,,,,,
2024-05-15 03:45:00,1015.10,47.0,45.0,92,0,0,1014.97,47.7,45.5,91,,217
2024-05-15 04:00:00,1015.00,47.0,45.1,92,0,26,,,,,,
2024-05-15 04:15:00,1015.00,47.0,45.4,93,0,26,,,,,,
2024-05-15 04:30:00,1014.70,47.0,45.4,93,0,53,,,,,,
2024-05-15 04:45:00,1014.80,47.0,45.0,92,0,0,1014.72,47.8,45.6,92,,217
2024-05-15 05:00:00,1014.80,48.0,46.1,92,0,43,,,,,,
2024-05-15 05:15:00,1014.70,48.0,45.8,92,0,35,,,,,,
2024-05-15 05:30:00,1014.80,48.0,45.8,92,0,37,,,,,,
2024-05-15 05:45:00,1014.90,48.0,45.7,91,0,0,1014.86,47.5,45.3,92,,217
2024-05-15 06:00:00,1015.00,48.0,45.8,92,0,45,,,,,,
2024-05-15 06:15:00,1015.00,48.0,45.8,92,0,26,,,,,,
2024-05-15 06:30:00,1015.00,48.0,45.8,92,0,26,,,,,,
2024-05-15 06:45:00,1015.00,48.0,45.7,91,0,0,1014.87,47.1,44.9,92,,217
2024-05-15 07:00:00,1014.90,48.0,45.8,92,0,28,,,,,,
2024-05-15 07:30:00,1014.70,48.0,45.8,92,1,302,,,,,,
2024-05-15 07:45:00,1014.50,48.0,46.0,92,0,0,1014.36,46.9,45.0,93,,217
2024-05-15 08:00:00,1014.30,48.0,46.1,92,0,310,,,,,,
2024-05-15 08:15:00,1014.20,47.0,45.1,92,0,332,,,,,,
2024-05-15 08:30:00,1014.10,47.0,45.1,92,0,16,,,,,,
2024-05-15 08:45:00,1014.10,47.0,45.0,92,0,0,1014.04,46.8,44.9,92,,217
2024-05-15 09:01:00,1014.30,47.0,45.1,92,0,297,,,,,,
2024-05-15 09:15:00,1014.40,47.0,45.1,92,0,322,,,,,,
2024-05-15 09:45:00,1014.40,47.0,45.3,93,2,270,1014.28,46.3,44.7,94,,261
2024-05-15 10:00:00,1014.40,47.0,45.4,93,0,290,,,,,,
2024-05-15 10:31:00,1014.60,47.0,45.1,92,0,273,,,,,,
2024-05-15 10:45:00,1014.50,48.0,45.7,91,0,0,1014.42,47.4,45.8,94,,217
2024-05-15 11:00:00,1014.60,48.0,45.8,92,2,279,,,,,,
2024-05-15 11:15:00,1014.20,49.0,46.8,92,1,348,,,,,,
2024-05-15 11:30:00,1014.40,50.0,47.5,91,1,278,,,,,,
2024-05-15 11:45:00,1014.40,52.0,48.5,87,2,343,1014.32,48.1,46.4,93,,261
2024-05-15 12:00:00,1014.30,53.0,48.9,85,0,41,,,,,,
2024-05-15 12:15:00,1014.10,53.0,48.6,84,0,296,,,,,,
2024-05-15 12:30:00,1014.00,55.0,49.3,81,0,35,,,,,,
2024-05-15 12:45:00,1013.90,57.0,51.3,81,2,234,1014.03,51.0,48.4,90,,261
2024-05-15 13:00:00,1013.70,58.0,50.5,76,0,338,,,,,,
2024-05-15 13:15:00,1013.70,59.0,50.4,72,1,261,,,,,,
2024-05-15 13:30:00,1013.80,61.0,51.1,69,2,268,,,,,,
2024-05-15 13:45:00,1013.70,62.0,52.1,70,1,326,,,,,,
2024-05-15 14:00:00,1013.60,64.0,52.4,66,1,278,,,,,,
2024-05-15 14:15:00,1013.50,62.0,51.7,69,1,149,,,,,,
2024-05-15 14:30:00,1013.50,63.0,51.9,66,4,127,,,,,,
2024-05-15 14:45:00,1013.40,63.0,51.9,66,1,111,,,,,,
2024-05-15 15:00:00,1013.30,63.0,51.9,66,2,187,,,,,,
2024-05-15 15:15:00,1013.00,64.0,52.8,67,2,209,,,,,,
2024-05-15 15:30:00,1012.80,66.0,53.9,65,1,193,,,,,,
2024-05-15 15:46:00,1012.60,66.0,53.0,62,4,124,,,,,,
2024-05-15 16:00:00,1012.50,66.0,52.6,62,1,115,,,,,,
2024-05-15 16:15:00,1012.60,66.0,52.6,62,2,205,,,,,,
2024-05-15 16:30:00,1012.50,65.0,51.7,62,2,189,,,,,,
2024-05-15 16:46:00,1012.30,66.0,53.9,65,1,220,,,,,,
2024-05-15 17:00:00,1012.20,66.0,52.6,62,2,204,,,,,,
2024-05-15 17:15:00,1012.10,66.0,53.0,62,2,140,,,,,,
2024-05-15 17:31:00,1012.20,66.0,52.6,62,2,211,,,,,,
2024-05-15 17:46:00,1012.30,67.0,53.1,61,2,207,,,,,,
2024-05-15 18:00:00,1012.20,67.0,54.0,62,5,126,,,,,,
2024-05-15 18:15:00,1012.10,65.0,52.5,64,3,123,,,,,,
2024-05-15 18:30:00,1012.20,64.0,51.1,63,4,128,,,,,,
2024-05-15 18:45:00,1012.30,63.0,52.3,68,6,109,,,,,,
2024-05-15 19:00:00,1012.40,62.0,52.1,70,6,118,,,,,,
2024-05-15 19:15:00,1012.60,61.0,51.5,71,3,115,,,,,,
2024-05-15 19:30:00,1012.70,61.0,50.4,68,5,113,,,,,,
2024-05-15 19:45:00,1012.80,60.0,50.6,71,3,108,,,,,,
2024-05-15 20:00:00,1012.90,58.0,48.6,71,3,100,,,,,,
2024-05-15 20:15:00,1013.00,58.0,48.6,71,4,190,,,,,,
2024-05-15 20:30:00,1013.00,58.0,49.4,72,3,158,,,,,,
2024-05-15 20:45:00,1012.90,58.0,48.6,71,5,124,,,,,,
2024-05-15 21:00:00,1012.90,57.0,48.4,72,4,104,,,,,,
2024-05-15 21:15:00,1012.90,57.0,48.8,73,3,103,,,,,,
2024-05-15 21:30:00,1012.80,56.0,47.8,74,5,116,,,,,,
2024-05-15 21:45:00,1012.80,56.0,48.5,75,3,119,,,,,,
2024-05-15 22:00:00,1012.80,55.0,47.6,75,4,97,,,,,,
2024-05-15 22:15:00,1012.90,54.0,47.0,76,3,125,,,,,,
2024-05-15 22:30:00,1012.80,54.0,47.3,78,3,108,,,,,,
2024-05-15 22:45:00,1013.00,54.0,47.3,78,1,176,,,,,,
2024-05-15 23:00:00,1013.10,53.0,46.7,78,1,82,,,,,,
2024-05-15 23:15:00,1013.20,52.0,46.4,80,0,105,,,,,,
2024-05-15 23:30:00,1013.20,51.0,46.0,82,0,103,,,,,,
2024-05-15 23:45:00,1013.50,49.0,44.4,84,0,49,,,,,,
2024-05-16 00:15:00,1013.70,47.0,43.3,86,0,49,,,,,,
2024-05-16 00:30:00,1014.00,46.0,42.6,88,0,49,,,,,,
2024-05-16 00:45:00,1014.30,46.0,42.9,88,0,0,1014.18,46.3,43.6,90,,217
2024-05-16 01:00:00,1014.30,45.0,42.2,90,0,88,,,,,,
2024-05-16 01:15:00,1014.30,44.0,41.3,90,0,88,,,,,,
2024-05-16 01:30:00,1014.30,43.0,40.6,91,0,88,,,,,,
2024-05-16 01:45:00,1014.30,42.0,39.8,91,0,0,1014.18,44.7,42.2,91,,217
2024-05-16 02:00:00,1014.20,42.0,40.1,92,0,88,,,,,,
2024-05-16 02:15:00,1014.10,41.0,39.1,92,0,88,,,,,,
2024-05-16 02:31:00,1014.00,41.0,39.4,94,0,88,,,,,,
2024-05-16 02:45:00,1013.90,40.0,38.4,93,0,0,1013.80,42.8,40.8,92,,217
2024-05-16 03:00:00,1013.90,40.0,38.4,93,0,88,,,,,,
2024-05-16 03:16:00,1014.00,40.0,38.7,94,0,89,,,,,,
2024-05-16 03:30:00,1013.90,40.0,38.7,94,0,88,,,,,,
2024-05-16 03:45:00,1014.00,41.0,39.6,94,0,0,1013.79,42.4,39.9,90,,217
2024-05-16 03:46:00,1014.00,41.0,39.7,95,0,88,,,,,,
2024-05-16 04:15:00,1013.90,40.0,39.0,95,0,89,,,,,,
2024-05-16 04:30:00,1013.80,40.0,39.0,95,0,88,,,,,,
2024-05-16 04:45:00,1013.70,40.0,38.9,95,0,0,1013.56,41.2,39.8,94,54.0,357
2024-05-16 05:00:00,1013.40,40.0,39.2,97,0,88,,,,,,
2024-05-16 05:15:00,1013.30,39.0,38.2,96,0,88,,,,,,
2024-05-16 05:30:00,1013.20,39.0,38.2,96,0,89,,,,,,
2024-05-16 05:45:00,1013.00,39.0,38.2,96,0,0,1012.96,41.0,39.0,92,,217
2024-05-16 06:00:00,1013.10,38.0,37.2,97,0,88,,,,,,
2024-05-16 06:15:00,1013.00,38.0,37.2,97,0,88,,,,,,
2024-05-16 06:30:00,1013.20,37.0,36.2,97,0,88,,,,,,
2024-05-16 06:45:00,1013.40,37.0,36.2,96,0,0,1013.11,40.6,38.6,92,,223
2024-05-16 07:00:00,1013.50,37.0,36.2,97,0,89,,,,,,
2024-05-16 07:15:00,1013.40,37.0,36.2,97,0,88,,,,,,
2024-05-16 07:30:00,1013.40,36.0,35.2,96,0,88,,,,,,
2024-05-16 07:45:00,1013.40,36.0,35.2,96,0,0,1013.23,40.2,38.2,92,,217
2024-05-16 08:00:00,1013.40,36.0,35.2,96,0,88,,,,,,
2024-05-16 08:15:00,1013.50,36.0,35.2,96,0,88,,,,,,
2024-05-16 08:30:00,1013.40,36.0,35.5,97,0,88,,,,,,
2024-05-16 08:45:00,1013.40,36.0,35.2,96,0,0,1013.24,40.1,38.0,92,,223
2024-05-16 09:00:00,1013.50,36.0,35.2,96,0,88,,,,,,
2024-05-16 09:15:00,1013.70,36.0,35.2,96,0,89,,,,,,
2024-05-16 09:30:00,1013.70,36.0,35.5,97,0,88,,,,,,
2024-05-16 09:45:00,1014.00,37.0,36.5,97,0,0,1013.71,42.9,41.8,96,,217
2024-05-16 10:00:00,1014.00,39.0,38.5,97,0,88,,,,,,
2024-05-16 10:15:00,1014.10,41.0,40.5,98,0,88,,,,,,
2024-05-16 10:30:00,1014.10,43.0,42.5,97,0,89,,,,,,
2024-05-16 10:45:00,1014.20,44.0,42.9,95,0,0,1014.09,46.8,45.4,94,,217
2024-05-16 10:46:00,1014.20,44.0,42.9,95,0,242,,,,,,
2024-05-16 11:00:00,1014.20,46.0,44.1,92,0,240,,,,,,
2024-05-16 11:15:00,1014.30,48.0,45.2,90,0,244,,,,,,
2024-05-16 11:30:00,1014.30,48.0,44.6,88,0,231,,,,,,
2024-05-16 11:45:00,1014.30,51.0,47.5,87,0,0,1014.38,50.0,47.4,90,,217
2024-05-16 12:00:00,1014.50,53.0,48.0,83,0,261,,,,,,
2024-05-16 12:15:00,1014.40,54.0,48.6,82,1,270,,,,,,
2024-05-16 12:30:00,1014.40,55.0,49.3,81,0,150,,,,,,
2024-05-16 12:45:00,1014.30,56.0,49.0,77,0,212,1014.31,52.4,48.2,85,,261
2024-05-16 13:00:00,1014.30,56.0,48.9,76,1,226,,,,,,
2024-05-16 13:15:00,1014.10,57.0,49.5,76,1,201,,,,,,
2024-05-16 13:30:00,1014.10,58.0,49.4,72,1,158,,,,,,
2024-05-16 13:45:00,1014.10,60.0,50.2,69,1,124,,,,,,
2024-05-16 14:00:00,1014.10,61.0,51.5,71,2,215,,,,,,
2024-05-16 14:15:00,1014.20,60.0,50.9,71,3,212,,,,,,
2024-05-16 14:30:00,1014.30,61.0,51.1,69,2,144,,,,,,
2024-05-16 14:45:00,1014.50,60.0,50.6,71,2,220,,,,,,
2024-05-16 15:00:00,1014.60,60.0,50.2,69,2,175,,,,,,
2024-05-16 15:15:00,1014.70,61.0,50.8,68,2,141,,,,,,
2024-05-16 15:30:00,1014.70,61.0,49.1,65,1,138,,,,,,
2024-05-16 15:45:00,1014.40,63.0,49.3,60,3,131,,,,,,
2024-05-16 16:00:00,1014.50,65.0,51.2,61,4,83,,,,,,
2024-05-16 16:15:00,1014.40,66.0,49.9,56,1,135,,,,,,
2024-05-16 16:30:00,1014.30,65.0,50.3,59,2,158,,,,,,
2024-05-16 16:45:00,1014.10,65.0,50.3,59,1,158,,,,,,
2024-05-16 17:00:00,1014.10,66.0,51.2,58,3,126,,,,,,
2024-05-16 17:15:00,1013.90,66.0,51.7,60,1,109,,,,,,
2024-05-16 17:30:00,1013.90,67.0,52.2,58,2,96,,,,,,
2024-05-16 17:45:00,1013.70,66.0,51.7,60,2,101,,,,,,
2024-05-16 18:15:00,1013.80,69.0,51.1,52,3,99,,,,,,
2024-05-16 18:45:00,1013.60,69.0,52.1,55,2,122,,,,,,
2024-05-16 19:01:00,1013.50,68.0,52.2,57,1,106,,,,,,
2024-05-16 19:31:00,1013.50,68.0,50.2,52,3,114,,,,,,
2024-05-16 19:46:00,1013.70,66.0,50.3,56,3,131,,,,,,
2024-05-16 20:00:00,1013.60,65.0,52.5,64,2,120,,,,,,
2024-05-16 20:15:00,1013.60,64.0,52.4,66,1,108,,,,,,
2024-05-16 20:30:00,1013.70,64.0,52.4,66,1,125,,,,,,
2024-05-16 20:45:00,1013.90,62.0,50.9,66,1,181,,,,,,
2024-05-16 21:00:00,1013.90,60.0,50.2,69,1,129,,,,,,
2024-05-16 21:15:00,1013.70,60.0,51.3,73,2,111,,,,,,
2024-05-16 21:30:00,1013.90,60.0,52.0,74,1,120,,,,,,
2024-05-16 21:45:00,1013.90,60.0,52.4,75,2,123,,,,,,
2024-05-16 22:00:00,1014.00,59.0,52.1,78,2,119,,,,,,
2024-05-16 22:15:00,1014.30,59.0,52.5,78,2,123,,,,,,
2024-05-16 22:30:00,1014.50,58.0,51.9,79,1,120,,,,,,
2024-05-16 22:45:00,1014.50,57.0,51.2,81,0,114,,,,,,
2024-05-16 23:00:00,1014.60,56.0,50.6,81,0,133,,,,,,
2024-05-16 23:15:00,1014.90,55.0,50.2,83,0,101,,,,,,
2024-05-16 23:30:00,1014.90,54.0,49.3,83,0,99,,,,,,
2024-05-16 23:45:00,1015.20,52.0,47.6,84,1,112,,,,,,
2024-05-17 00:15:00,1015.60,50.0,46.3,86,0,112,,,,,,
2024-05-17 00:30:00,1015.80,49.0,45.6,87,0,112,,,,,,
2024-05-17 00:45:00,1016.00,48.0,44.9,88,0,0,1016.00,50.4,47.7,90,,217
2024-05-17 01:00:00,1016.10,48.0,45.2,90,0,112,,,,,,
2024-05-17 01:15:00,1016.30,47.0,44.2,89,0,112,,,,,,
2024-05-17 01:30:00,1016.50,46.0,43.5,90,0,112,,,,,,
2024-05-17 01:45:00,1016.50,46.0,43.8,91,0,0,1016.42,48.3,45.8,91,,217
2024-05-17 02:00:00,1016.40,46.0,43.8,92,0,112,,,,,,
2024-05-17 02:15:00,1016.50,46.0,44.1,92,0,112,,,,,,
2024-05-17 02:30:00,1016.40,45.0,43.1,93,0,112,,,,,,
2024-05-17 02:45:00,1016.50,45.0,43.0,92,0,0,1016.39,47.4,45.0,91,,217
2024-05-17 03:00:00,1016.50,45.0,43.1,93,0,112,,,,,,
2024-05-17 03:15:00,1016.50,45.0,43.4,94,0,112,,,,,,
2024-05-17 03:30:00,1016.60,45.0,43.4,94,0,112,,,,,,
2024-05-17 03:45:00,1016.70,45.0,43.3,93,0,0,1016.54,46.6,44.6,92,,217
2024-05-17 04:00:00,1016.70,44.0,42.4,94,0,112,,,,,,
2024-05-17 04:15:00,1016.70,45.0,43.6,94,0,112,,,,,,
2024-05-17 04:30:00,1016.50,44.0,42.7,94,0,112,,,,,,
2024-05-17 04:45:00,1016.40,44.0,42.6,94,0,0,1016.26,46.0,43.7,91,,217
2024-05-17 05:00:00,1016.30,43.0,41.7,95,0,112,,,,,,
2024-05-17 05:15:00,1016.30,43.0,41.7,95,0,112,,,,,,
2024-05-17 05:45:00,1016.30,43.0,41.9,95,0,0,1016.15,45.2,42.8,91,,217
2024-05-17 06:00:00,1016.40,44.0,42.9,95,0,112,,,,,,
2024-05-17 06:15:00,1016.40,44.0,42.9,95,0,112,,,,,,
2024-05-17 06:31:00,1016.50,44.0,42.9,95,0,112,,,,,,
2024-05-17 06:45:00,1016.50,44.0,42.9,95,0,0,1016.29,44.3,41.8,90,,217
2024-05-17 07:01:00,1016.50,44.0,42.9,95,0,112,,,,,,
2024-05-17 07:16:00,1016.40,44.0,42.9,95,0,112,,,,,,
2024-05-17 07:30:00,1016.40,44.0,42.9,95,0,112,,,,,,
2024-05-17 07:45:00,1016.60,43.0,41.9,95,0,0,1016.48,43.5,41.4,92,,216
2024-05-17 08:00:00,1016.90,42.0,40.9,95,0,112,,,,,,
2024-05-17 08:15:00,1017.00,43.0,42.2,97,0,112,,,,,,
2024-05-17 08:30:00,1017.20,42.0,41.2,96,0,112,,,,,,
2024-05-17 08:45:00,1017.10,41.0,40.2,96,0,0,1017.04,45.0,42.8,91,,217
2024-05-17 09:00:00,1017.30,41.0,40.2,96,0,112,,,,,,
2024-05-17 09:15:00,1017.30,41.0,40.2,96,0,112,,,,,,
2024-05-17 09:30:00,1017.50,41.0,40.2,96,0,112,,,,,,
2024-05-17 09:45:00,1017.80,42.0,41.2,96,0,0,1017.56,46.3,44.4,92,,217
2024-05-17 10:00:00,1018.00,44.0,43.5,97,0,112,,,,,,
2024-05-17 10:15:00,1017.90,45.0,44.2,96,0,112,,,,,,
2024-05-17 10:30:00,1018.00,46.0,44.9,95,0,246,,,,,,
2024-05-17 10:45:00,1018.20,48.0,46.6,94,0,0,1018.20,50.1,47.6,91,,214
2024-05-17 11:00:00,1018.30,50.0,47.5,91,0,239,,,,,,
2024-05-17 11:15:00,1018.50,51.0,47.9,88,1,233,,,,,,
2024-05-17 11:30:00,1018.70,51.0,47.0,85,0,224,,,,,,
2024-05-17 11:45:00,1018.80,52.0,47.9,85,0,197,1018.73,51.6,49.0,90,,261
2024-05-17 12:00:00,1018.90,53.0,48.6,84,1,142,,,,,,
2024-05-17 12:15:00,1019.00,54.0,49.3,83,2,206,,,,,,
2024-05-17 12:30:00,1019.20,53.0,48.3,83,1,202,,,,,,
2024-05-17 12:45:00,1019.20,54.0,49.0,83,4,178,1019.12,52.2,49.3,90,,267
2024-05-17 13:00:00,1019.30,54.0,48.6,82,2,241,,,,,,
2024-05-17 13:15:00,1019.30,55.0,49.3,81,1,197,,,,,,
2024-05-17 13:30:00,1019.20,57.0,51.2,81,3,189,,,,,,
2024-05-17 14:01:00,1019.40,58.0,50.5,76,2,106,,,,,,
2024-05-17 14:16:00,1019.40,58.0,51.2,78,2,129,,,,,,
2024-05-17 14:30:00,1019.40,58.0,51.2,78,1,77,,,,,,
2024-05-17 14:45:00,1019.40,59.0,51.8,77,3,111,,,,,,
2024-05-17 15:00:00,1019.60,59.0,51.4,75,2,182,,,,,,
2024-05-17 15:15:00,1019.80,59.0,51.4,75,2,127,,,,,,
2024-05-17 15:30:00,1019.80,60.0,53.1,78,3,210,,,,,,
2024-05-17 15:45:00,1019.70,58.0,51.5,78,4,217,,,,,,
2024-05-17 16:00:00,1019.90,58.0,51.2,78,3,242,,,,,,
2024-05-17 16:15:00,1019.90,59.0,52.1,78,2,163,,,,,,
2024-05-17 16:30:00,1019.70,60.0,53.1,78,2,213,,,,,,
2024-05-17 16:45:00,1019.70,61.0,53.0,74,4,192,,,,,,
2024-05-17 17:00:00,1019.50,60.0,52.0,74,3,181,,,,,,
2024-05-17 17:15:00,1019.50,61.0,53.4,76,1,178,,,,,,
2024-05-17 17:30:00,1019.60,60.0,52.0,74,3,191,,,,,,
2024-05-17 17:45:00,1019.70,60.0,52.8,76,2,187,,,,,,
2024-05-17 18:00:00,1019.50,59.0,52.5,78,2,200,,,,,,
2024-05-17 18:15:00,1019.40,61.0,53.0,74,4,224,,,,,,
2024-05-17 18:30:00,1019.40,61.0,53.0,74,1,207,,,,,,
2024-05-17 18:45:00,1019.40,62.0,54.0,74,3,180,,,,,,
2024-05-17 19:00:00,1019.30,64.0,55.2,72,2,234,,,,,,
2024-05-17 19:15:00,1019.30,60.0,53.1,78,3,130,,,,,,
2024-05-17 19:30:00,1019.30,60.0,53.1,78,2,199,,,,,,
2024-05-17 19:45:00,1019.50,58.0,52.2,80,1,219,,,,,,
2024-05-17 20:00:00,1019.40,59.0,53.2,80,4,126,,,,,,
2024-05-17 20:15:00,1019.30,60.0,53.5,78,3,90,,,,,,
2024-05-17 20:30:00,1019.40,59.0,52.5,78,2,137,,,,,,
2024-05-17 20:45:00,1019.30,60.0,53.5,78,3,121,,,,,,
2024-05-17 21:00:00,1019.30,58.0,52.2,80,3,127,,,,,,
2024-05-17 21:15:00,1019.30,58.0,52.2,80,3,133,,,,,,
2024-05-17 21:30:00,1019.50,56.0,51.2,83,3,130,,,,,,
2024-05-17 21:45:00,1019.60,56.0,51.2,83,1,117,,,,,,
2024-05-17 22:00:00,1019.70,55.0,50.6,84,1,116,,,,,,
2024-05-17 22:15:00,1019.80,54.0,50.2,87,3,94,,,,,,
2024-05-17 22:30:00,1019.90,53.0,49.5,87,0,104,,,,,,
2024-05-17 22:45:00,1020.10,52.0,49.2,90,2,96,,,,,,
2024-05-17 23:00:00,1020.10,51.0,48.5,90,2,130,,,,,,
2024-05-17 23:15:00,1020.40,51.0,49.0,93,1,107,,,,,,
2024-05-17 23:30:00,1020.40,51.0,49.0,93,0,99,,,,,,
2024-05-17 23:45:00,1020.30,50.0,48.1,93,0,92,,,,,,
2024-05-18 00:15:00,1020.40,49.0,47.4,94,0,103,,,,,,
2024-05-18 00:30:00,1020.60,49.0,47.6,94,0,30,,,,,,
2024-05-18 00:45:00,1020.70,50.0,48.6,94,0,0,1020.70,48.9,48.4,98,,217
2024-05-18 01:15:00,1020.90,49.0,47.9,96,0,88,,,,,,
2024-05-18 01:30:00,1020.90,49.0,47.9,96,0,88,,,,,,
2024-05-18 01:45:00,1020.80,49.0,47.9,95,0,0,1020.85,49.2,47.9,95,,217
2024-05-18 02:00:00,1020.80,49.0,47.9,96,0,89,,,,,,
2024-05-18 02:16:00,1020.90,49.0,47.9,96,0,89,,,,,,
2024-05-18 02:45:00,1020.90,50.0,48.9,95,0,0,1020.83,49.0,48.5,97,,217
2024-05-18 03:00:00,1020.80,50.0,48.9,95,0,36,,,,,,
2024-05-18 03:15:00,1020.70,49.0,47.6,94,0,37,,,,,,
2024-05-18 03:30:00,1020.80,49.0,47.9,96,0,37,,,,,,
2024-05-18 03:45:00,1021.00,49.0,47.9,95,0,0,1021.06,48.6,48.3,98,,217
2024-05-18 04:00:00,1021.10,49.0,47.6,94,0,147,,,,,,
2024-05-18 04:15:00,1021.10,49.0,47.9,96,0,124,,,,,,
2024-05-18 04:30:00,1021.30,49.0,47.9,96,0,114,,,,,,
2024-05-18 04:45:00,1021.30,49.0,47.9,95,2,98,1021.26,48.2,48.2,100,,263
2024-05-18 05:00:00,1021.30,48.0,46.9,95,0,95,,,,,,
2024-05-18 05:15:00,1021.40,48.0,46.9,95,0,117,,,,,,
2024-05-18 05:30:00,1021.40,47.0,45.9,96,0,114,,,,,,
2024-05-18 05:45:00,1021.40,47.0,45.9,95,0,101,1021.28,47.7,47.4,98,,261
2024-05-18 06:00:00,1021.40,47.0,46.2,96,0,116,,,,,,
2024-05-18 06:15:00,1021.50,47.0,46.2,96,0,106,,,,,,
2024-05-18 06:30:00,1021.60,47.0,46.2,96,0,116,,,,,,
2024-05-18 06:45:00,1021.70,46.0,45.2,96,0,0,1021.49,47.2,46.8,98,,217
2024-05-18 07:00:00,1021.60,46.0,45.2,97,0,110,,,,,,
2024-05-18 07:15:00,1021.60,46.0,45.2,97,0,91,,,,,,
2024-05-18 07:30:00,1021.50,46.0,45.2,97,0,78,,,,,,
2024-05-18 07:45:00,1021.60,46.0,45.4,97,0,0,1021.31,47.0,46.4,97,,217
2024-05-18 08:00:00,1021.50,46.0,45.5,98,1,112,,,,,,
2024-05-18 08:15:00,1021.40,46.0,45.5,98,1,107,,,,,,
2024-05-18 08:30:00,1021.40,46.0,45.5,98,0,76,,,,,,
2024-05-18 08:45:00,1021.70,46.0,45.4,97,0,0,1021.48,47.1,46.5,97,,217
2024-05-18 09:00:00,1021.80,47.0,46.5,97,0,89,,,,,,
2024-05-18 09:15:00,1021.80,47.0,46.5,97,0,64,,,,,,
2024-05-18 09:30:00,1021.90,47.0,46.5,97,0,74,,,,,,
2024-05-18 09:45:00,1022.00,47.0,46.4,97,0,82,1021.90,47.6,47.2,98,,261
2024-05-18 10:00:00,1022.10,48.0,47.5,97,0,72,,,,,,
2024-05-18 10:15:00,1022.20,48.0,47.2,97,0,80,,,,,,
2024-05-18 10:31:00,1022.30,49.0,48.2,96,0,49,,,,,,
2024-05-18 10:45:00,1022.50,49.0,48.2,96,0,0,1022.39,48.5,47.9,97,,222
2024-05-18 11:00:00,1022.60,50.0,49.2,96,0,71,,,,,,
2024-05-18 11:16:00,1022.70,50.0,48.9,95,1,41,,,,,,
2024-05-18 11:45:00,1022.70,52.0,50.3,93,3,119,1022.67,48.9,48.8,99,,266
2024-05-18 12:00:00,1022.70,52.0,50.0,93,3,80,,,,,,
2024-05-18 12:15:00,1022.70,52.0,49.8,92,2,123,,,,,,
2024-05-18 12:30:00,1022.90,52.0,49.5,90,2,120,,,,,,
2024-05-18 12:45:00,1023.10,52.0,49.4,90,1,91,1023.02,50.0,49.7,98,,261
2024-05-18 13:00:00,1023.20,52.0,49.5,90,1,119,,,,,,
2024-05-18 13:15:00,1023.20,52.0,49.2,90,1,15,,,,,,
2024-05-18 13:30:00,1023.20,53.0,50.1,89,3,72,,,,,,
2024-05-18 13:45:00,1023.20,53.0,49.8,88,1,114,,,,,,
2024-05-18 14:00:00,1023.10,56.0,51.5,84,2,114,,,,,,
2024-05-18 14:15:00,1023.10,56.0,50.9,83,2,109,,,,,,
2024-05-18 14:30:00,1022.80,60.0,53.1,78,4,119,,,,,,
2024-05-18 14:45:00,1023.00,61.0,53.7,76,4,99,,,,,,
2024-05-18 15:00:00,1023.00,59.0,52.5,78,3,79,,,,,,
2024-05-18 15:15:00,1023.10,59.0,51.4,75,2,22,,,,,,
2024-05-18 15:30:00,1023.00,59.0,51.8,77,5,131,,,,,,
2024-05-18 15:45:00,1022.90,60.0,52.0,74,4,113,,,,,,
2024-05-18 16:00:00,1023.10,61.0,52.6,74,5,105,,,,,,
2024-05-18 16:15:00,1023.20,60.0,51.7,74,4,79,,,,,,
2024-05-18 16:31:00,1023.30,59.0,51.1,74,3,105,,,,,,
2024-05-18 16:45:00,1023.30,58.0,50.8,77,1,35,,,,,,
2024-05-18 17:00:00,1023.30,60.0,52.4,75,6,10,,,,,,
2024-05-18 17:15:00,1023.40,57.0,49.9,76,4,120,,,,,,
2024-05-18 17:30:00,1023.40,58.0,50.5,76,3,70,,,,,,
2024-05-18 17:45:00,1023.30,57.0,50.5,78,4,77,,,,,,
2024-05-18 18:00:00,1023.20,58.0,50.5,76,5,68,,,,,,
2024-05-18 18:15:00,1023.20,57.0,50.9,79,6,101,,,,,,
2024-05-18 18:30:00,1023.30,57.0,50.5,78,5,98,,,,,,
2024-05-18 18:45:00,1023.30,55.0,49.3,81,3,26,,,,,,
2024-05-18 19:00:00,1023.20,56.0,50.2,80,3,93,,,,,,
2024-05-18 19:15:00,1023.10,55.0,49.6,81,6,113,,,,,,
2024-05-18 19:31:00,1022.90,55.0,49.6,81,4,105,,,,,,
2024-05-18 19:45:00,1023.00,56.0,50.2,80,4,91,,,,,,
2024-05-18 20:00:00,1022.80,55.0,49.9,82,6,64,,,,,,
2024-05-18 20:15:00,1022.70,54.0,49.0,82,6,93,,,,,,
2024-05-18 20:30:00,1022.60,53.0,48.0,83,2,110,,,,,,
2024-05-18 20:46:00,1022.70,53.0,48.0,83,2,142,,,,,,
2024-05-18 21:00:00,1022.80,52.0,47.3,84,2,111,,,,,,
2024-05-18 21:15:00,1022.90,52.0,47.6,84,6,107,,,,,,
2024-05-18 21:30:00,1023.00,51.0,46.6,84,2,118,,,,,,
2024-05-18 21:45:00,1023.10,50.0,46.0,86,1,116,,,,,,
2024-05-18 22:00:00,1022.90,50.0,46.3,86,1,92,,,,,,
2024-05-18 22:15:00,1023.00,50.0,46.6,88,3,105,,,,,,
2024-05-18 22:31:00,1023.10,49.0,45.6,87,1,103,,,,,,
2024-05-18 22:46:00,1023.10,49.0,45.9,88,0,99,,,,,,
2024-05-18 23:15:00,1023.00,48.0,45.2,90,0,70,,,,,,
2024-05-18 23:31:00,1023.10,47.0,44.5,90,0,113,,,,,,
2024-05-18 23:45:00,1023.10,47.0,44.8,92,0,112,,,,,,
2024-05-19 00:16:00,1023.30,46.0,44.1,92,0,112,,,,,,
2024-05-19 00:31:00,1023.40,46.0,44.1,92,1,111,,,,,,
2024-05-19 00:45:00,1023.30,46.0,43.8,91,0,113,1023.16,45.9,44.1,93,,260
2024-05-19 01:01:00,1023.30,46.0,43.8,92,0,109,,,,,,
2024-05-19 01:30:00,1023.30,45.0,42.8,92,0,59,,,,,,
2024-05-19 01:45:00,1023.40,45.0,42.8,91,0,61,1023.24,44.5,42.8,93,,261
2024-05-19 02:00:00,1023.50,44.0,41.5,90,1,75,,,,,,
2024-05-19 02:15:00,1023.40,44.0,41.5,90,1,108,,,,,,
2024-05-19 02:30:00,1023.50,44.0,41.5,90,0,109,,,,,,
2024-05-19 02:45:00,1023.50,44.0,41.5,90,0,78,1023.18,43.9,42.2,93,,261
2024-05-19 03:00:00,1023.40,43.0,40.8,92,0,42,,,,,,
2024-05-19 03:15:00,1023.40,43.0,40.8,92,0,79,,,,,,
2024-05-19 03:30:00,1023.30,43.0,40.8,92,2,58,,,,,,
2024-05-19 03:45:00,1023.00,43.0,40.8,91,1,17,1022.89,43.2,41.2,92,,261
2024-05-19 04:00:00,1022.90,43.0,40.8,92,2,70,,,,,,
2024-05-19 04:15:00,1022.90,43.0,40.8,92,1,57,,,,,,
2024-05-19 04:30:00,1022.90,43.0,40.8,92,0,63,,,,,,
2024-05-19 04:45:00,1022.80,43.0,40.8,91,1,41,1022.77,43.2,41.2,92,,261
2024-05-19 05:00:00,1022.80,43.0,40.8,92,2,111,,,,,,
2024-05-19 05:15:00,1023.00,43.0,40.8,92,6,33,,,,,,
2024-05-19 05:30:00,1022.70,42.0,40.1,92,1,57,,,,,,
2024-05-19 05:45:00,1022.60,42.0,40.1,92,2,47,1022.34,43.2,41.2,92,,261
2024-05-19 06:00:00,1022.40,42.0,40.4,93,2,43,,,,,,
2024-05-19 06:15:00,1022.50,42.0,40.4,93,0,23,,,,,,
2024-05-19 06:30:00,1022.40,42.0,40.4,93,3,55,,,,,,
2024-05-19 06:45:00,1022.50,43.0,41.6,94,0,51,1022.07,43.3,41.7,93,,266
2024-05-19 07:00:00,1022.30,43.0,41.7,95,0,66,,,,,,
2024-05-19 07:30:00,1022.30,43.0,41.7,95,2,57,,,,,,
2024-05-19 07:45:00,1022.40,43.0,41.9,95,1,18,1022.01,43.7,42.1,94,,266
2024-05-19 08:00:00,1022.40,43.0,41.9,96,0,75,,,,,,
2024-05-19 08:15:00,1022.40,43.0,41.9,96,0,87,,,,,,
2024-05-19 08:30:00,1022.30,43.0,41.9,96,2,62,,,,,,
2024-05-19 08:45:00,1022.50,43.0,41.9,95,2,31,1022.11,43.8,42.6,95,,261
2024-05-19 09:01:00,1022.50,43.0,41.9,96,2,66,,,,,,
2024-05-19 09:15:00,1022.50,43.0,41.9,96,1,39,,,,,,
2024-05-19 09:30:00,1022.60,43.0,42.2,97,1,78,,,,,,
2024-05-19 09:45:00,1022.40,44.0,43.2,96,1,93,1022.28,43.9,42.8,95,,261
2024-05-19 10:00:00,1022.50,44.0,43.2,96,2,78,,,,,,
2024-05-19 10:16:00,1022.70,44.0,43.2,96,1,12,,,,,,
2024-05-19 10:30:00,1022.90,44.0,43.2,96,1,25,,,,,,
2024-05-19 10:45:00,1023.00,44.0,43.2,96,2,111,1022.61,43.9,42.8,96,,261
2024-05-19 11:00:00,1022.80,45.0,44.2,96,0,42,,,,,,
2024-05-19 11:15:00,1022.80,45.0,44.2,96,1,116,,,,,,
2024-05-19 11:30:00,1022.90,45.0,44.2,96,2,42,,,,,,
2024-05-19 11:45:00,1022.80,45.0,44.2,96,2,42,1022.75,44.0,43.5,97,,263
2024-05-19 12:00:00,1022.90,46.0,45.2,97,0,93,,,,,,
2024-05-19 12:15:00,1022.90,46.0,44.9,95,1,46,,,,,,
2024-05-19 12:30:00,1022.80,46.0,44.9,95,2,51,,,,,,
2024-05-19 12:45:00,1022.70,46.0,44.9,95,4,57,1022.50,45.2,44.1,95,,266
2024-05-19 13:00:00,1022.70,47.0,45.9,96,3,112,,,,,,
2024-05-19 13:15:00,1022.60,48.0,46.6,95,1,37,,,,,,
2024-05-19 13:30:00,1022.40,48.0,46.1,92,4,53,,,,,,
2024-05-19 13:45:00,1022.40,50.0,47.8,92,3,10,,,,,,
2024-05-19 14:00:00,1022.60,50.0,47.5,91,4,55,,,,,,
2024-05-19 14:15:00,1022.70,49.0,46.5,91,3,62,,,,,,
2024-05-19 14:30:00,1022.80,50.0,47.8,92,2,11,,,,,,
2024-05-19 14:45:00,1022.70,50.0,47.5,91,4,53,,,,,,
2024-05-19 15:00:00,1022.60,49.0,46.8,92,2,62,,,,,,
2024-05-19 15:15:00,1022.50,49.0,47.1,92,3,53,,,,,,
2024-05-19 15:30:00,1022.60,49.0,47.1,92,3,38,,,,,,
2024-05-19 15:45:00,1022.70,49.0,47.1,92,1,108,,,,,,
2024-05-19 16:00:00,1022.60,50.0,47.8,92,2,78,,,,,,
2024-05-19 16:15:00,1022.60,50.0,47.2,89,2,78,,,,,,
2024-05-19 16:30:00,1022.70,50.0,46.6,88,4,16,,,,,,
2024-05-19 16:45:00,1022.40,50.0,46.9,89,2,57,,,,,,
2024-05-19 17:00:00,1022.30,50.0,46.6,88,4,35,,,,,,
2024-05-19 17:15:00,1022.40,50.0,46.3,86,4,62,,,,,,
2024-05-19 17:30:00,1022.20,51.0,47.3,87,4,61,,,,,,
2024-05-19 17:45:00,1022.20,50.0,46.3,86,2,49,,,,,,
2024-05-19 18:00:00,1022.00,50.0,46.9,89,2,30,,,,,,
2024-05-19 18:15:00,1021.90,50.0,46.3,86,3,19,,,,,,
2024-05-19 18:30:00,1021.70,50.0,46.3,86,2,34,,,,,,
2024-05-19 18:45:00,1021.60,50.0,46.0,86,3,39,,,,,,
2024-05-19 19:00:00,1021.60,50.0,45.4,84,2,97,,,,,,
2024-05-19 19:30:00,1021.20,50.0,43.8,79,3,38,,,,,,
2024-05-19 19:45:00,1021.30,49.0,43.1,79,1,83,,,,,,
2024-05-19 20:00:00,1021.30,50.0,44.1,80,4,101,,,,,,
2024-05-19 20:15:00,1021.40,50.0,44.1,80,3,41,,,,,,
2024-05-19 20:30:00,1021.30,49.0,43.1,79,1,36,,,,,,
2024-05-19 20:46:00,1021.40,49.0,43.4,81,1,28,,,,,,
2024-05-19 21:00:00,1021.50,49.0,43.1,79,2,18,,,,,,
2024-05-19 21:15:00,1021.40,49.0,43.1,79,1,32,,,,,,
2024-05-19 21:30:00,1021.20,48.0,42.5,80,0,47,,,,,,
2024-05-19 21:45:00,1021.20,48.0,42.5,80,0,51,,,,,,
2024-05-19 22:00:00,1021.30,48.0,42.1,80,2,120,,,,,,
2024-05-19 22:16:00,1021.40,47.0,41.1,79,2,120,,,,,,
2024-05-19 22:45:00,1021.40,47.0,41.1,79,1,54,,,,,,
2024-05-19 23:00:00,1021.40,46.0,40.2,79,0,85,,,,,,
2024-05-19 23:31:00,1021.50,46.0,40.5,80,1,81,,,,,,
2024-05-19 23:45:00,1021.40,45.0,39.8,81,2,99,,,,,,
2024-05-20 00:15:00,1021.60,44.0,39.2,82,2,103,,,,,,
2024-05-20 00:31:00,1021.70,43.0,38.5,83,0,103,,,,,,
2024-05-20 00:46:00,1021.80,42.0,37.8,84,0,80,1021.56,42.9,39.1,86,,265
2024-05-20 01:00:00,1021.80,41.0,37.4,86,1,110,,,,,,
2024-05-20 01:15:00,1021.90,41.0,37.7,87,0,107,,,,,,
2024-05-20 01:30:00,1021.80,40.0,37.0,88,0,108,,,,,,
2024-05-20 01:46:00,1021.80,40.0,37.3,89,0,0,1021.67,41.4,38.2,88,,222
2024-05-20 02:00:00,1021.90,39.0,36.6,91,0,81,,,,,,
2024-05-20 02:15:00,1021.70,39.0,36.6,91,0,103,,,,,,
2024-05-20 02:30:00,1021.60,39.0,36.6,91,0,62,,,,,,
2024-05-20 02:45:00,1021.60,39.0,36.8,91,0,41,1021.27,40.2,37.3,89,,261
2024-05-20 03:00:00,1021.50,39.0,36.9,92,0,41,,,,,,
2024-05-20 03:15:00,1021.40,39.0,36.9,92,0,72,,,,,,
2024-05-20 03:30:00,1021.40,39.0,36.9,92,1,45,,,,,,
2024-05-20 03:45:00,1021.30,39.0,36.8,91,0,49,1021.05,39.9,37.1,89,,261
2024-05-20 04:00:00,1021.20,39.0,36.9,92,2,8,,,,,,
2024-05-20 04:15:00,1021.10,39.0,36.9,92,1,69,,,,,,
2024-05-20 04:30:00,1021.10,39.0,36.9,92,2,70,,,,,,
2024-05-20 04:45:00,1021.00,39.0,36.8,91,1,83,1020.62,39.8,37.4,91,,261
2024-05-20 05:00:00,1020.80,39.0,36.9,92,1,53,,,,,,
2024-05-20 05:15:00,1020.80,39.0,36.9,92,3,83,,,,,,
2024-05-20 05:30:00,1020.60,39.0,37.1,92,0,53,,,,,,
2024-05-20 05:45:00,1020.50,39.0,36.8,91,0,0,1020.16,39.4,36.8,90,,217
2024-05-20 06:00:00,1020.40,38.0,35.9,92,1,88,,,,,,
2024-05-20 06:15:00,1020.10,38.0,35.9,92,1,42,,,,,,
2024-05-20 06:30:00,1020.20,38.0,35.9,92,0,89,,,,,,
2024-05-20 06:45:00,1020.00,38.0,35.8,91,0,45,1019.74,39.5,37.0,90,,266
2024-05-20 07:01:00,1020.00,38.0,35.9,92,0,97,,,,,,
2024-05-20 07:15:00,1020.00,38.0,35.9,92,0,66,,,,,,
2024-05-20 07:30:00,1020.00,38.0,35.9,92,0,82,,,,,,
2024-05-20 07:45:00,1019.90,38.0,35.8,91,0,103,1019.62,39.4,36.6,89,,266
2024-05-20 08:00:00,1019.80,38.0,35.9,92,0,31,,,,,,
2024-05-20 08:15:00,1020.00,38.0,35.9,92,0,37,,,,,,
2024-05-20 08:45:00,1020.10,38.0,35.8,91,2,60,1019.84,39.4,36.6,89,,261
2024-05-20 09:00:00,1020.10,38.0,35.9,92,0,39,,,,,,
2024-05-20 09:15:00,1020.00,38.0,35.9,92,0,62,,,,,,
2024-05-20 09:45:00,1020.30,39.0,36.5,90,1,19,1019.93,39.9,37.4,90,,266
2024-05-20 10:00:00,1020.20,39.0,36.6,91,1,16,,,,,,
2024-05-20 10:30:00,1020.30,40.0,37.3,90,2,103,,,,,,
2024-05-20 10:45:00,1020.40,41.0,38.0,88,1,78,1020.11,40.8,38.1,90,,261
2024-05-20 11:00:00,1020.40,41.0,37.7,87,0,69,,,,,,
2024-05-20 11:15:00,1020.20,42.0,38.4,87,0,87,,,,,,
2024-05-20 11:30:00,1020.10,43.0,38.8,84,1,111,,,,,,
2024-05-20 11:45:00,1020.10,43.0,39.1,85,1,47,1019.93,42.1,39.4,89,,261
2024-05-20 12:00:00,1020.10,44.0,39.2,82,1,42,,,,,,
2024-05-20 12:15:00,1019.90,46.0,41.4,83,1,87,,,,,,
2024-05-20 12:30:00,1019.70,47.0,40.2,77,0,64,,,,,,
2024-05-20 12:45:00,1019.70,48.0,41.8,79,2,47,1019.93,44.9,41.5,87,,261
2024-05-20 13:00:00,1019.50,49.0,42.4,77,0,353,,,,,,
2024-05-20 13:15:00,1019.90,51.0,44.0,77,0,83,,,,,,
2024-05-20 13:30:00,1019.80,51.0,44.7,79,2,1,,,,,,
2024-05-20 13:45:00,1020.00,51.0,43.7,75,3,49,,,,,,
2024-05-20 14:00:00,1019.80,51.0,43.4,75,1,127,,,,,,
2024-05-20 14:15:00,1019.80,52.0,44.0,73,3,256,,,,,,
2024-05-20 14:30:00,1019.70,52.0,44.0,73,2,134,,,,,,
2024-05-20 14:45:00,1019.60,50.0,43.8,79,3,149,,,,,,
2024-05-20 15:00:00,1019.60,51.0,44.7,79,3,211,,,,,,
2024-05-20 15:15:00,1019.50,51.0,44.7,79,2,202,,,,,,
2024-05-20 15:30:00,1019.40,52.0,45.0,77,4,97,,,,,,
2024-05-20 15:45:00,1019.10,56.0,48.2,75,3,206,,,,,,
2024-05-20 16:15:00,1018.80,56.0,47.1,71,4,124,,,,,,
2024-05-20 16:30:00,1018.80,56.0,47.5,73,2,115,,,,,,
2024-05-20 16:45:00,1018.60,55.0,46.5,72,3,191,,,,,,
2024-05-20 17:00:00,1018.50,56.0,48.2,75,2,135,,,,,,
2024-05-20 17:15:00,1018.40,56.0,47.1,71,2,112,,,,,,
2024-05-20 17:45:00,1018.20,55.0,47.6,75,2,177,,,,,,
2024-05-20 18:00:00,1018.10,55.0,47.6,75,2,174,,,,,,
2024-05-20 18:16:00,1018.00,54.0,47.3,78,2,250,,,,,,
2024-05-20 18:46:00,1017.80,53.0,47.3,81,3,261,,,,,,
2024-05-20 19:00:00,1017.50,53.0,48.0,83,2,208,,,,,,
2024-05-20 19:15:00,1017.50,53.0,47.3,81,3,203,,,,,,
2024-05-20 19:30:00,1017.00,53.0,47.3,81,2,141,,,,,,
2024-05-20 19:45:00,1017.00,53.0,47.6,81,4,255,,,,,,
2024-05-20 20:00:00,1017.20,52.0,46.4,80,1,226,,,,,,
2024-05-20 20:15:00,1017.30,52.0,46.7,82,4,184,,,,,,
2024-05-20 20:30:00,1017.00,51.0,46.0,82,3,186,,,,,,
2024-05-20 20:45:00,1016.80,52.0,47.6,84,1,128,,,,,,
2024-05-20 21:00:00,1016.90,51.0,46.6,84,0,195,,,,,,
2024-05-20 21:15:00,1016.80,50.0,46.0,86,0,132,,,,,,
2024-05-20 21:30:00,1016.90,49.0,45.9,88,0,110,,,,,,
2024-05-20 21:45:00,1017.00,48.0,44.9,88,0,227,,,,,,
2024-05-20 22:00:00,1016.80,48.0,45.5,91,1,152,,,,,,
2024-05-20 22:15:00,1016.90,49.0,46.5,91,1,151,,,,,,
2024-05-20 22:30:00,1016.90,48.0,45.5,91,0,176,,,,,,
2024-05-20 22:45:00,1016.80,48.0,45.5,91,0,139,,,,,,
2024-05-20 23:00:00,1017.10,47.0,44.8,92,0,191,,,,,,
2024-05-20 23:15:00,1017.00,47.0,44.8,92,0,131,,,,,,
2024-05-20 23:30:00,1016.80,47.0,45.1,92,0,115,,,,,,
2024-05-20 23:45:00,1016.80,47.0,44.8,92,1,114,,,,,,
2024-05-21 00:15:00,1016.80,46.0,44.1,92,0,139,,,,,,
2024-05-21 00:30:00,1016.70,46.0,44.4,93,1,116,,,,,,
2024-05-21 00:45:00,1016.80,46.0,44.3,93,0,0,1016.64,44.5,43.4,95,,241
2024-05-21 01:00:00,1016.60,46.0,44.4,93,2,110,,,,,,
2024-05-21 01:15:00,1016.70,46.0,44.6,95,1,132,,,,,,
2024-05-21 01:30:00,1016.90,46.0,44.6,95,0,147,,,,,,
2024-05-21 01:45:00,1016.90,46.0,44.6,94,0,143,1016.76,44.4,43.5,96,,260
2024-05-21 02:00:00,1016.80,45.0,43.6,94,1,179,,,,,,
2024-05-21 02:15:00,1016.70,45.0,43.9,96,2,120,,,,,,
2024-05-21 02:30:00,1016.70,45.0,43.9,96,1,163,,,,,,
2024-05-21 02:45:00,1016.60,45.0,43.9,95,0,142,1016.43,44.2,43.4,96,,260
2024-05-21 03:00:00,1016.30,45.0,43.9,96,0,118,,,,,,
2024-05-21 03:15:00,1016.20,45.0,43.9,96,2,116,,,,,,
2024-05-21 03:30:00,1016.40,44.0,42.9,95,0,168,,,,,,
2024-05-21 03:45:00,1016.40,44.0,43.2,96,0,0,1016.19,44.4,43.9,97,,217
2024-05-21 04:00:00,1016.20,44.0,43.2,96,0,132,,,,,,
2024-05-21 04:15:00,1016.10,45.0,44.2,96,0,114,,,,,,
2024-05-21 04:30:00,1016.00,45.0,44.2,96,0,120,,,,,,
2024-05-21 04:45:00,1015.90,44.0,43.2,96,0,0,1015.67,44.1,43.4,97,,217
2024-05-21 05:00:00,1015.80,44.0,43.2,96,0,194,,,,,,
2024-05-21 05:15:00,1015.70,45.0,44.2,96,0,132,,,,,,
2024-05-21 05:31:00,1015.60,44.0,43.2,96,0,182,,,,,,
2024-05-21 05:45:00,1015.60,44.0,43.2,96,0,0,1015.35,43.8,43.0,96,,217
2024-05-21 06:00:00,1015.20,44.0,43.2,96,1,158,,,,,,
2024-05-21 06:15:00,1015.50,44.0,43.2,96,0,151,,,,,,
2024-05-21 06:31:00,1015.40,45.0,44.2,96,0,180,,,,,,
2024-05-21 06:45:00,1015.30,45.0,44.5,97,1,135,1015.21,44.3,43.3,96,,260
2024-05-21 06:46:00,1015.30,45.0,44.5,98,1,135,,,,,,
2024-05-21 07:01:00,1015.40,44.0,43.5,97,0,172,,,,,,
2024-05-21 07:16:00,1015.30,44.0,43.5,97,0,168,,,,,,
2024-05-21 07:31:00,1015.30,44.0,43.5,97,0,158,,,,,,
2024-05-21 07:45:00,1015.40,45.0,44.5,97,0,178,1015.08,44.9,43.6,95,,260
2024-05-21 08:00:00,1015.10,45.0,44.5,98,0,151,,,,,,
2024-05-21 08:15:00,1015.00,45.0,44.5,98,0,158,,,,,,
2024-05-21 08:30:00,1015.00,45.0,44.5,98,1,91,,,,,,
2024-05-21 08:45:00,1015.00,45.0,44.5,97,0,147,1014.76,44.4,43.5,96,,260
2024-05-21 09:00:00,1014.90,45.0,44.5,98,1,108,,,,,,
2024-05-21 09:15:00,1014.80,45.0,44.5,98,1,130,,,,,,
2024-05-21 09:30:00,1014.90,45.0,44.5,98,0,168,,,,,,
2024-05-21 09:45:00,1015.20,45.0,44.5,97,0,0,1014.92,45.1,44.3,97,,221
2024-05-21 10:00:00,1015.30,45.0,44.5,98,0,190,,,,,,
2024-05-21 10:15:00,1015.20,46.0,45.5,98,0,158,,,,,,
2024-05-21 10:30:00,1015.20,46.0,45.5,98,0,158,,,,,,
2024-05-21 10:45:00,1015.00,46.0,45.4,97,0,0,1014.93,46.5,46.1,98,,217
2024-05-21 11:00:00,1015.30,46.0,45.5,98,0,124,,,,,,
2024-05-21 11:15:00,1015.00,47.0,46.5,97,0,151,,,,,,
2024-05-21 11:30:00,1014.80,48.0,47.2,97,2,116,,,,,,
2024-05-21 11:45:00,1014.70,49.0,47.9,95,3,110,1014.75,48.6,47.9,97,,260
2024-05-21 12:00:00,1015.10,50.0,48.6,94,0,168,,,,,,
2024-05-21 12:15:00,1014.90,50.0,48.1,93,1,116,,,,,,
2024-05-21 12:30:00,1014.90,51.0,48.8,92,2,116,,,,,,
2024-05-21 12:45:00,1014.70,52.0,49.1,89,0,132,1014.51,53.0,50.3,90,,257
2024-05-21 13:00:00,1014.50,54.0,50.2,87,1,153,,,,,,
2024-05-21 13:15:00,1014.50,55.0,51.2,86,2,199,,,,,,
2024-05-21 13:30:00,1014.50,56.0,51.2,83,0,262,,,,,,
2024-05-21 13:45:00,1014.40,58.0,52.2,80,2,121,,,,,,
2024-05-21 14:15:00,1014.20,60.0,53.8,80,2,134,,,,,,
2024-05-21 14:30:00,1014.00,60.0,53.5,78,1,133,,,,,,
2024-05-21 14:45:00,1013.70,63.0,56.0,78,2,65,,,,,,
2024-05-21 15:01:00,1014.00,63.0,55.0,75,3,163,,,,,,
2024-05-21 15:31:00,1014.00,65.0,56.1,73,5,122,,,,,,
2024-05-21 15:45:00,1013.70,66.0,56.3,71,4,187,,,,,,
2024-05-21 16:00:00,1013.30,64.0,56.3,76,3,121,,,,,,
2024-05-21 16:15:00,1013.00,64.0,55.9,74,3,122,,,,,,
2024-05-21 16:30:00,1012.80,65.0,56.1,73,5,88,,,,,,
2024-05-21 16:45:00,1012.80,63.0,53.8,72,2,174,,,,,,
2024-05-21 17:00:00,1013.20,61.0,53.0,74,1,104,,,,,,
2024-05-21 17:15:00,1011.20,61.0,54.1,78,6,130,,,,,,
2024-05-21 17:30:00,1011.10,60.0,55.1,84,4,100,,,,,,
2024-05-21 17:45:00,1011.40,63.0,55.3,75,3,96,,,,,,
2024-05-21 18:00:00,1011.30,65.0,55.8,72,4,168,,,,,,
2024-05-21 18:15:00,1011.30,66.0,55.9,70,2,126,,,,,,
2024-05-21 18:30:00,1011.20,68.0,57.4,68,2,127,,,,,,
2024-05-21 18:45:00,1010.90,68.0,56.6,66,1,236,,,,,,
2024-05-21 19:00:00,1010.90,65.0,55.0,69,2,127,,,,,,
2024-05-21 19:15:00,1010.80,65.0,55.0,69,2,177,,,,,,
2024-05-21 19:30:00,1010.80,65.0,55.0,69,3,158,,,,,,
2024-05-21 19:45:00,1010.70,64.0,54.4,70,4,163,,,,,,
2024-05-21 20:00:00,1010.80,63.0,53.8,72,5,150,,,,,,
2024-05-21 20:15:00,1011.00,64.0,54.8,72,3,172,,,,,,
2024-05-21 20:30:00,1011.00,62.0,53.2,72,3,184,,,,,,
2024-05-21 20:45:00,1010.90,61.0,53.0,74,3,108,,,,,,
2024-05-21 21:00:00,1010.80,61.0,53.4,76,1,109,,,,,,
2024-05-21 21:15:00,1010.80,62.0,54.0,74,1,132,,,,,,
2024-05-21 21:30:00,1010.80,62.0,53.6,73,3,120,,,,,,
2024-05-21 21:45:00,1010.80,61.0,53.0,74,2,118,,,,,,
2024-05-21 22:00:00,1010.80,60.0,53.1,78,2,121,,,,,,
2024-05-21 22:15:00,1010.90,59.0,52.8,80,3,120,,,,,,
2024-05-21 22:30:00,1011.10,59.0,52.8,80,1,108,,,,,,
2024-05-21 22:45:00,1011.00,57.0,51.9,83,2,123,,,,,,
2024-05-21 23:00:00,1011.10,56.0,51.2,83,1,112,,,,,,
2024-05-21 23:15:00,1011.10,56.0,51.5,84,2,118,,,,,,
2024-05-21 23:30:00,1011.30,55.0,50.9,86,1,95,,,,,,
2024-05-21 23:45:00,1011.30,54.0,50.5,88,2,123,,,,,,
2024-05-22 00:15:00,1011.60,52.0,48.9,89,0,111,,,,,,
2024-05-22 00:30:00,1011.70,52.0,49.2,90,0,111,,,,,,
2024-05-22 00:45:00,1011.50,51.0,48.4,90,2,127,1011.55,54.5,50.9,87,,266
2024-05-22 01:00:00,1011.70,51.0,48.5,90,0,109,,,,,,
2024-05-22 01:15:00,1011.80,51.0,48.5,90,0,109,,,,,,
2024-05-22 01:30:00,1012.00,51.0,48.8,92,0,109,,,,,,
2024-05-22 01:45:00,1011.80,51.0,48.7,91,0,0,1011.65,54.7,51.3,88,,216
2024-05-22 02:01:00,1011.80,50.0,48.1,93,0,112,,,,,,
2024-05-22 02:15:00,1011.70,50.0,48.1,93,0,112,,,,,,
2024-05-22 02:30:00,1011.60,50.0,48.1,93,0,112,,,,,,
2024-05-22 02:45:00,1011.70,50.0,48.3,93,0,0,1011.54,53.6,51.0,90,,217
2024-05-22 03:00:00,1011.50,50.0,48.3,93,0,112,,,,,,
2024-05-22 03:15:00,1011.50,50.0,48.3,93,0,112,,,,,,
2024-05-22 03:31:00,1011.50,50.0,48.3,93,0,113,,,,,,
2024-05-22 03:45:00,1011.40,49.0,47.6,94,0,114,1011.23,52.6,50.4,92,,260
2024-05-22 04:01:00,1011.50,49.0,47.4,94,0,112,,,,,,
2024-05-22 04:15:00,1011.30,49.0,47.6,94,0,120,,,,,,
2024-05-22 04:30:00,1011.30,49.0,47.6,94,1,114,,,,,,
2024-05-22 04:45:00,1011.30,49.0,47.6,94,0,114,1010.98,52.0,50.0,92,,267
2024-05-22 05:00:00,1011.20,48.0,46.6,95,1,118,,,,,,
2024-05-22 05:15:00,1011.10,48.0,46.6,95,1,110,,,,,,
2024-05-22 05:30:00,1011.00,48.0,46.6,95,1,114,,,,,,
2024-05-22 05:45:00,1011.00,48.0,46.6,94,0,0,1010.75,51.4,49.5,93,,217
2024-05-22 06:00:00,1010.90,48.0,46.6,95,0,117,,,,,,
2024-05-22 06:15:00,1010.80,48.0,46.9,95,0,76,,,,,,
2024-05-22 06:30:00,1010.80,48.0,46.9,95,0,136,,,,,,
2024-05-22 06:45:00,1010.60,48.0,46.9,95,0,108,1010.32,51.0,48.9,92,,260
2024-05-22 07:00:00,1010.30,47.0,45.9,96,1,110,,,,,,
2024-05-22 07:15:00,1010.10,47.0,45.9,96,0,121,,,,,,
2024-05-22 07:30:00,1010.10,47.0,45.9,96,0,117,,,,,,
2024-05-22 07:45:00,1010.20,47.0,45.9,95,0,145,1010.13,50.6,48.3,91,,260
2024-05-22 08:00:00,1010.40,46.0,44.9,95,0,141,,,,,,
2024-05-22 08:15:00,1010.60,46.0,44.9,95,0,141,,,,,,
2024-05-22 08:30:00,1010.80,46.0,44.9,95,0,141,,,,,,
2024-05-22 08:45:00,1010.80,46.0,45.2,96,0,0,1010.52,50.3,48.2,92,,217
2024-05-22 09:00:00,1010.70,46.0,45.2,97,0,141,,,,,,
2024-05-22 09:15:00,1010.80,47.0,46.2,96,0,141,,,,,,
2024-05-22 09:30:00,1010.40,48.0,47.2,97,0,141,,,,,,
2024-05-22 09:45:00,1010.10,49.0,48.2,96,0,0,1009.97,51.8,49.9,93,,217
2024-05-22 10:00:00,1009.70,50.0,49.2,96,0,105,,,,,,
2024-05-22 10:15:00,1010.20,51.0,49.9,96,0,118,,,,,,
2024-05-22 10:31:00,1010.00,52.0,50.6,94,1,117,,,,,,
2024-05-22 10:45:00,1010.20,53.0,51.0,92,0,0,1009.97,54.4,51.6,90,,216
2024-05-22 11:00:00,1009.70,56.0,53.7,92,1,116,,,,,,
2024-05-22 11:15:00,1010.00,56.0,52.5,87,0,143,,,,,,
2024-05-22 11:30:00,1010.20,56.0,52.8,88,0,143,,,,,,
2024-05-22 11:45:00,1010.50,56.0,52.5,87,0,0,1010.34,55.8,52.9,90,,217
2024-05-22 12:00:00,1010.30,56.0,52.8,88,0,118,,,,,,
2024-05-22 12:30:00,1010.40,56.0,53.1,90,0,118,,,,,,
2024-05-22 12:45:00,1010.30,57.0,53.5,87,0,0,1010.13,57.9,55.2,90,,217
2024-05-22 13:01:00,1010.20,59.0,54.5,84,0,118,,,,,,
2024-05-22 13:15:00,1010.20,61.0,55.8,83,0,133,,,,,,
2024-05-22 13:30:00,1010.10,63.0,57.1,80,0,143,,,,,,
2024-05-22 13:45:00,1010.20,64.0,57.4,78,0,140,,,,,,
2024-05-22 14:00:00,1010.20,66.0,60.0,80,3,269,,,,,,
2024-05-22 14:15:00,1010.00,68.0,60.1,75,4,259,,,,,,
2024-05-22 14:30:00,1010.00,69.0,60.7,74,5,268,,,,,,
2024-05-22 14:45:00,1010.20,70.0,60.9,72,5,298,,,,,,
2024-05-22 15:00:00,1010.30,72.0,61.7,70,4,280,,,,,,
2024-05-22 15:15:00,1010.20,74.0,62.3,66,6,243,,,,,,
2024-05-22 15:30:00,1009.90,75.0,62.9,65,4,270,,,,,,
2024-05-22 15:45:00,1009.60,78.0,63.9,61,4,304,,,,,,
2024-05-22 16:00:00,1009.40,76.0,61.1,59,1,261,,,,,,
2024-05-22 16:15:00,1009.50,74.0,61.0,63,1,168,,,,,,
2024-05-22 16:30:00,1009.40,74.0,61.5,64,1,133,,,,,,
2024-05-22 16:45:00,1009.50,70.0,60.1,70,3,124,,,,,,
2024-05-22 17:00:00,1009.70,67.0,56.9,69,2,113,,,,,,
2024-05-22 17:15:00,1009.50,70.0,58.9,67,1,193,,,,,,
2024-05-22 17:30:00,1009.20,72.0,59.6,65,0,128,,,,,,
2024-05-22 17:46:00,1009.30,71.0,59.1,66,0,168,,,,,,
2024-05-22 18:00:00,1009.40,73.0,61.0,65,1,185,,,,,,
2024-05-22 18:15:00,1009.40,75.0,62.0,64,4,297,,,,,,
2024-05-22 18:30:00,1009.40,74.0,60.6,63,6,309,,,,,,
2024-05-22 18:45:00,1009.50,72.0,60.0,65,5,272,,,,,,
2024-05-22 19:15:00,1009.30,70.0,60.5,72,3,261,,,,,,
2024-05-22 19:30:00,1009.10,70.0,60.5,72,2,272,,,,,,
2024-05-22 19:45:00,1009.10,71.0,61.1,70,0,236,,,,,,
2024-05-22 20:00:00,1009.10,71.0,60.3,68,0,246,,,,,,
2024-05-22 20:15:00,1009.00,72.0,60.4,67,1,215,,,,,,
2024-05-22 20:31:00,1008.90,71.0,60.7,69,0,276,,,,,,
2024-05-22 20:45:00,1008.90,72.0,62.9,73,1,275,,,,,,
2024-05-22 21:01:00,1008.80,72.0,61.3,69,0,273,,,,,,
2024-05-22 21:30:00,1009.10,68.0,59.0,72,0,158,,,,,,
2024-05-22 22:00:00,1009.30,66.0,57.5,74,0,151,,,,,,
2024-05-22 22:16:00,1009.40,65.0,57.6,77,0,131,,,,,,
2024-05-22 22:45:00,1009.90,65.0,58.0,78,0,131,,,,,,
2024-05-22 23:00:00,1010.10,65.0,58.0,78,0,131,,,,,,
2024-05-22 23:15:00,1010.10,64.0,57.0,78,0,131,,,,,,
2024-05-22 23:30:00,1010.20,64.0,57.7,79,1,283,,,,,,
2024-05-22 23:45:00,1010.30,64.0,58.4,82,0,272,,,,,,
2024-05-23 00:15:00,1010.50,64.0,58.4,82,0,297,,,,,,
2024-05-23 00:30:00,1010.60,63.0,57.8,82,0,349,,,,,,
2024-05-23 00:45:00,1010.60,63.0,58.1,84,0,0,1010.71,58.8,56.0,90,,217
2024-05-23 01:00:00,1010.40,63.0,58.1,83,0,342,,,,,,
2024-05-23 01:15:00,1010.60,62.0,57.8,85,0,343,,,,,,
2024-05-23 01:30:00,1010.60,62.0,57.8,85,0,342,,,,,,
2024-05-23 01:45:00,1010.60,61.0,57.1,86,0,0,1010.82,57.2,54.8,91,,217
2024-05-23 02:00:00,1010.50,60.0,56.1,87,0,216,,,,,,
2024-05-23 02:15:00,1010.50,58.0,54.8,88,0,168,,,,,,
2024-05-23 02:45:00,1010.50,56.0,53.4,90,0,0,1010.70,55.5,53.2,92,,217
2024-05-23 03:00:00,1010.60,55.0,52.4,90,0,168,,,,,,
2024-05-23 03:15:00,1010.70,55.0,52.7,92,0,168,,,,,,
2024-05-23 03:30:00,1010.80,55.0,53.0,92,0,168,,,,,,
2024-05-23 03:45:00,1011.10,55.0,53.0,92,0,0,1011.32,53.3,51.8,94,,217
2024-05-23 04:00:00,1011.30,54.0,52.0,92,0,109,,,,,,
2024-05-23 04:15:00,1011.50,54.0,52.3,93,0,45,,,,,,
2024-05-23 04:45:00,1011.60,54.0,52.0,92,0,0,1011.92,52.7,51.3,94,,217
2024-05-23 05:00:00,1012.00,54.0,51.7,92,0,63,,,,,,
2024-05-23 05:15:00,1012.10,53.0,51.0,93,0,63,,,,,,
2024-05-23 05:30:00,1012.20,52.0,50.3,94,0,63,,,,,,
2024-05-23 05:45:00,1012.20,52.0,50.3,93,0,0,1012.33,51.5,50.2,95,,217
2024-05-23 06:00:00,1012.30,51.0,49.6,95,0,63,,,,,,
2024-05-23 06:15:00,1012.30,50.0,48.6,94,0,62,,,,,,
2024-05-23 06:30:00,1012.20,51.0,49.9,96,0,55,,,,,,
2024-05-23 06:45:00,1012.50,50.0,48.6,94,0,0,1012.44,50.4,49.0,94,,217
2024-05-23 07:00:00,1012.70,49.0,47.9,96,0,55,,,,,,
2024-05-23 07:15:00,1012.50,49.0,47.9,96,0,54,,,,,,
2024-05-23 07:30:00,1012.30,49.0,47.9,96,0,54,,,,,,
2024-05-23 07:45:00,1012.30,49.0,47.9,95,0,0,1012.52,50.0,48.8,95,,217
2024-05-23 08:00:00,1012.60,49.0,48.2,96,0,54,,,,,,
2024-05-23 08:15:00,1012.70,49.0,48.2,96,0,53,,,,,,
2024-05-23 08:30:00,1012.70,49.0,48.2,96,0,53,,,,,,
2024-05-23 08:45:00,1012.90,48.0,47.2,96,0,0,1012.88,50.1,49.4,97,,217
2024-05-23 09:00:00,1013.00,48.0,47.2,97,0,53,,,,,,
2024-05-23 09:15:00,1013.40,49.0,48.2,96,0,53,,,,,,
2024-05-23 09:30:00,1013.50,50.0,49.2,96,0,53,,,,,,
2024-05-23 09:45:00,1013.50,51.0,50.1,96,0,0,1013.50,51.4,50.1,95,,222
2024-05-23 10:00:00,1013.60,51.0,50.2,97,0,126,,,,,,
2024-05-23 10:15:00,1013.60,52.0,51.2,96,0,98,,,,,,
2024-05-23 10:30:00,1013.50,53.0,52.2,96,0,121,,,,,,
2024-05-23 10:45:00,1013.50,53.0,51.9,95,0,105,1013.60,51.0,50.8,99,,260
2024-05-23 11:00:00,1013.70,53.0,51.6,94,0,91,,,,,,
2024-05-23 11:15:00,1013.70,54.0,52.3,93,2,95,,,,,,
2024-05-23 11:30:00,1014.10,54.0,52.0,92,0,80,,,,,,
2024-05-23 11:45:00,1014.10,55.0,52.7,91,3,75,1013.92,51.8,51.4,98,,265
2024-05-23 12:00:00,1014.00,55.0,52.7,92,3,124,,,,,,
2024-05-23 12:15:00,1014.00,54.0,51.4,90,2,117,,,,,,
2024-05-23 12:30:00,1014.20,54.0,51.7,92,2,80,,,,,,
2024-05-23 12:45:00,1014.10,55.0,52.7,91,3,114,1013.94,52.2,51.7,98,,260
2024-05-23 13:00:00,1013.80,56.0,53.1,90,3,124,,,,,,
2024-05-23 13:30:00,1013.40,57.0,54.1,89,5,119,,,,,,
2024-05-23 13:45:00,1013.50,57.0,53.5,88,3,107,,,,,,
2024-05-23 14:00:00,1013.40,58.0,53.8,85,4,121,,,,,,
2024-05-23 14:15:00,1013.10,59.0,54.8,85,3,80,,,,,,
2024-05-23 14:30:00,1013.10,61.0,55.5,81,3,25,,,,,,
2024-05-23 14:45:00,1012.90,63.0,57.1,80,5,114,,,,,,
2024-05-23 15:00:00,1012.90,61.0,54.4,79,2,64,,,,,,
2024-05-23 15:15:00,1013.00,61.0,53.7,76,5,178,,,,,,
2024-05-23 15:30:00,1013.00,58.0,52.2,80,5,128,,,,,,
2024-05-23 15:45:00,1013.20,58.0,52.9,82,5,113,,,,,,
2024-05-23 16:00:00,1013.20,57.0,51.6,82,3,137,,,,,,
2024-05-23 16:15:00,1013.00,54.0,49.0,82,5,115,,,,,,
2024-05-23 16:30:00,1012.80,56.0,50.9,83,5,116,,,,,,
2024-05-23 16:45:00,1012.50,57.0,51.9,83,4,120,,,,,,
2024-05-23 17:00:00,1012.50,55.0,49.9,82,2,128,,,,,,
2024-05-23 17:15:00,1012.40,55.0,49.6,81,4,93,,,,,,
2024-05-23 17:30:00,1012.40,56.0,50.2,80,5,114,,,,,,
2024-05-23 17:45:00,1012.50,56.0,50.2,80,6,126,,,,,,
2024-05-23 18:00:00,1012.20,57.0,50.2,78,5,174,,,,,,
2024-05-23 18:15:00,1012.00,57.0,49.9,76,5,90,,,,,,
2024-05-23 18:30:00,1011.50,56.0,49.6,79,5,121,,,,,,
2024-05-23 18:45:00,1011.30,55.0,48.9,79,4,114,,,,,,
2024-05-23 19:01:00,1011.30,54.0,48.0,79,3,110,,,,,,
2024-05-23 19:15:00,1011.00,54.0,48.3,80,3,96,,,,,,
2024-05-23 19:30:00,1010.70,54.0,48.6,82,6,124,,,,,,
2024-05-23 19:45:00,1010.90,53.0,48.0,83,5,102,,,,,,
2024-05-23 20:00:00,1010.70,52.0,47.6,84,3,79,,,,,,
2024-05-23 20:15:00,1010.30,53.0,48.6,84,4,95,,,,,,
2024-05-23 20:31:00,1010.50,52.0,47.9,85,4,93,,,,,,
2024-05-23 20:45:00,1010.10,51.0,47.3,87,5,89,,,,,,
2024-05-23 21:00:00,1009.80,51.0,47.6,87,5,114,,,,,,
2024-05-23 21:15:00,1009.60,51.0,47.9,88,4,98,,,,,,
2024-05-23 21:31:00,1009.60,51.0,48.2,89,3,93,,,,,,
2024-05-23 21:45:00,1009.10,50.0,47.8,92,6,140,,,,,,
2024-05-23 22:00:00,1009.30,50.0,48.1,93,2,119,,,,,,
2024-05-23 22:15:00,1009.30,50.0,48.3,93,3,133,,,,,,
2024-05-23 22:30:00,1009.10,50.0,48.3,93,4,131,,,,,,
2024-05-23 22:45:00,1009.00,50.0,48.6,94,3,93,,,,,,
2024-05-23 23:00:00,1009.00,49.0,47.6,94,1,114,,,,,,
2024-05-23 23:15:00,1009.10,50.0,48.9,95,2,141,,,,,,
2024-05-23 23:30:00,1008.90,49.0,47.9,96,1,114,,,,,,
2024-05-23 23:45:00,1008.60,49.0,47.9,96,3,115,,,,,,
2024-05-24 00:15:00,1008.10,49.0,47.9,96,3,108,,,,,,
2024-05-24 00:30:00,1007.90,49.0,48.2,96,3,119,,,,,,
2024-05-24 00:45:00,1008.00,49.0,48.2,96,1,114,1008.16,48.7,47.7,96,,267
2024-05-24 01:00:00,1007.80,49.0,48.2,96,2,119,,,,,,
2024-05-24 01:15:00,1007.80,49.0,48.2,96,0,128,,,,,,
2024-05-24 01:30:00,1007.70,49.0,48.2,96,2,74,,,,,,
2024-05-24 01:45:00,1007.80,49.0,48.2,96,1,112,1007.91,48.9,48.1,97,,267
2024-05-24 02:00:00,1007.40,49.0,48.2,96,1,118,,,,,,
2024-05-24 02:15:00,1007.30,49.0,48.2,96,1,129,,,,,,
2024-05-24 02:30:00,1007.50,49.0,48.2,96,0,115,,,,,,
2024-05-24 02:45:00,1007.60,49.0,48.2,96,0,0,1007.51,48.8,47.9,96,,223
2024-05-24 03:00:00,1007.10,49.0,48.2,96,0,137,,,,,,
2024-05-24 03:15:00,1006.90,49.0,48.2,96,1,114,,,,,,
2024-05-24 03:30:00,1007.00,49.0,48.2,96,0,119,,,,,,
2024-05-24 03:45:00,1006.60,49.0,48.2,96,0,0,1006.81,48.7,47.8,96,138.1,49
2024-05-24 04:00:00,1006.40,49.0,48.2,96,0,115,,,,,,
2024-05-24 04:15:00,1006.60,49.0,48.5,98,0,122,,,,,,
2024-05-24 04:30:00,1007.40,50.0,49.5,98,0,286,,,,,,
2024-05-24 04:45:00,1007.20,50.0,49.1,96,0,0,1007.01,48.8,47.9,96,137.1,49
2024-05-24 05:00:00,1006.50,50.0,49.5,98,0,177,,,,,,
2024-05-24 05:15:00,1006.40,49.0,48.5,98,0,118,,,,,,
2024-05-24 05:30:00,1006.40,49.0,48.2,96,1,127,,,,,,
2024-05-24 05:45:00,1006.70,49.0,48.2,96,1,112,1006.83,49.0,48.1,96,,267
2024-05-24 06:15:00,1006.40,49.0,48.5,98,1,93,,,,,,
2024-05-24 06:30:00,1005.90,49.0,48.5,98,0,120,,,,,,
2024-05-24 06:45:00,1006.50,49.0,48.4,97,0,0,1006.45,48.7,48.1,97,137.1,50
2024-05-24 06:46:00,1006.50,49.0,48.5,98,0,109,,,,,,
2024-05-24 07:15:00,1006.90,49.0,48.5,98,0,186,,,,,,
2024-05-24 07:31:00,1006.30,49.0,48.5,98,0,173,,,,,,
2024-05-24 07:46:00,1006.30,49.0,48.4,97,0,0,1006.13,50.9,50.7,99,137.1,49
2024-05-24 08:00:00,1006.00,50.0,49.5,98,0,173,,,,,,
2024-05-24 08:15:00,1005.70,50.0,49.5,98,2,114,,,,,,
2024-05-24 08:30:00,1005.50,50.0,49.5,98,0,109,,,,,,
2024-05-24 08:45:00,1005.20,50.0,49.4,97,0,0,1005.04,51.4,50.9,98,138.7,50
2024-05-24 09:00:00,1005.10,50.0,49.5,98,0,136,,,,,,
2024-05-24 09:15:00,1005.00,50.0,49.5,98,0,256,,,,,,
2024-05-24 09:30:00,1005.10,50.0,49.5,98,0,285,,,,,,
2024-05-24 09:45:00,1005.00,50.0,49.4,97,0,0,1004.97,51.8,51.4,98,136.3,50
2024-05-24 10:00:00,1005.10,51.0,50.7,99,0,63,,,,,,
2024-05-24 10:15:00,1005.30,52.0,51.7,99,0,98,,,,,,
2024-05-24 10:30:00,1005.10,53.0,52.7,99,0,102,,,,,,
2024-05-24 10:45:00,1005.10,55.0,54.7,98,0,0,1005.01,53.4,53.2,99,137.3,49
2024-05-24 11:00:00,1005.00,55.0,54.7,98,0,125,,,,,,
2024-05-24 11:15:00,1005.10,56.0,55.4,97,0,180,,,,,,
2024-05-24 11:30:00,1004.90,58.0,57.4,98,0,168,,,,,,
2024-05-24 11:45:00,1004.90,58.0,57.4,97,0,0,1004.87,56.7,56.5,99,,223
2024-05-24 12:00:00,1004.90,59.0,58.4,97,0,133,,,,,,
2024-05-24 12:15:00,1004.80,60.0,59.1,96,0,138,,,,,,
2024-05-24 12:30:00,1004.70,60.0,58.9,95,1,112,,,,,,
2024-05-24 12:45:00,1004.50,61.0,59.8,95,0,118,1004.36,58.7,58.6,99,,267
2024-05-24 13:01:00,1004.50,59.0,57.6,95,1,115,,,,,,
2024-05-24 13:15:00,1004.70,57.0,55.6,94,2,120,,,,,,
2024-05-24 13:30:00,1004.70,57.0,55.3,94,2,116,,,,,,
2024-05-24 13:45:00,1004.70,57.0,55.3,94,3,102,,,,,,
2024-05-24 14:00:00,1004.50,58.0,56.0,92,0,177,,,,,,
2024-05-24 14:15:00,1004.50,60.0,58.3,94,3,116,,,,,,
2024-05-24 14:30:00,1004.50,62.0,59.6,92,1,111,,,,,,
2024-05-24 15:00:00,1004.20,65.0,62.3,90,1,134,,,,,,
2024-05-24 15:16:00,1004.20,67.0,63.3,87,2,172,,,,,,
2024-05-24 15:30:00,1004.10,67.0,62.3,84,3,125,,,,,,
2024-05-24 15:45:00,1003.90,69.0,64.3,84,1,153,,,,,,
2024-05-24 16:00:00,1003.60,71.0,65.9,83,5,111,,,,,,
2024-05-24 16:15:00,1003.30,71.0,65.6,83,4,105,,,,,,
2024-05-24 16:30:00,1003.00,71.0,65.6,83,4,111,,,,,,
2024-05-24 16:45:00,1003.00,71.0,65.2,82,5,112,,,,,,
2024-05-24 17:00:00,1003.00,70.0,63.2,79,5,116,,,,,,
2024-05-24 17:15:00,1002.70,71.0,63.8,77,4,115,,,,,,
2024-05-24 17:30:00,1002.50,71.0,63.8,77,3,119,,,,,,
2024-05-24 17:45:00,1002.80,70.0,63.5,80,2,175,,,,,,
2024-05-24 18:00:00,1002.60,71.0,63.8,77,2,89,,,,,,
2024-05-24 18:15:00,1002.40,71.0,63.8,77,4,158,,,,,,
2024-05-24 18:30:00,1002.30,71.0,63.8,77,4,118,,,,,,
2024-05-24 18:45:00,1002.20,71.0,63.0,75,3,93,,,,,,
2024-05-24 19:00:00,1002.20,69.0,61.5,77,4,123,,,,,,
2024-05-24 19:15:00,1002.20,70.0,61.7,74,1,91,,,,,,
2024-05-24 19:30:00,1002.00,71.0,62.7,74,3,112,,,,,,
2024-05-24 19:45:00,1002.00,71.0,61.9,73,2,132,,,,,,
2024-05-24 20:00:00,1001.90,71.0,61.9,73,2,135,,,,,,
2024-05-24 20:16:00,1002.10,69.0,61.5,77,2,83,,,,,,
2024-05-24 20:30:00,1002.10,68.0,61.2,78,3,118,,,,,,
2024-05-24 21:00:00,1001.90,69.0,61.8,77,2,128,,,,,,
2024-05-24 21:15:00,1001.60,71.0,60.7,69,1,143,,,,,,
2024-05-24 21:31:00,1001.70,71.0,58.6,65,1,145,,,,,,
2024-05-24 21:45:00,1001.80,70.0,58.5,67,1,74,,,,,,
2024-05-24 22:00:00,1002.00,69.0,59.6,72,1,113,,,,,,
2024-05-24 22:16:00,1002.10,66.0,58.2,75,2,118,,,,,,
2024-05-24 22:45:00,1002.30,64.0,57.7,79,0,128,,,,,,
2024-05-24 23:00:00,1002.10,64.0,58.0,81,0,119,,,,,,
2024-05-24 23:15:00,1002.20,62.0,56.8,82,1,110,,,,,,
2024-05-24 23:30:00,1002.30,61.0,56.5,84,0,109,,,,,,
2024-05-24 23:45:00,1002.40,60.0,56.1,87,0,109,,,,,,
2024-05-25 00:16:00,1002.60,59.0,55.5,88,0,109,,,,,,
2024-05-25 00:31:00,1002.80,58.0,54.5,87,0,109,,,,,,
2024-05-25 00:45:00,1003.00,57.0,54.1,89,0,0,1003.22,58.6,54.8,87,,217
2024-05-25 01:00:00,1003.00,56.0,53.4,91,0,109,,,,,,
2024-05-25 01:15:00,1002.90,55.0,52.7,92,0,109,,,,,,
2024-05-25 01:31:00,1003.10,54.0,51.7,92,0,109,,,,,,
2024-05-25 01:45:00,1003.00,53.0,51.0,92,0,0,1002.94,57.9,52.4,81,,217
2024-05-25 02:01:00,1002.90,52.0,50.3,94,0,109,,,,,,
2024-05-25 02:15:00,1002.80,52.0,50.6,94,0,109,,,,,,
2024-05-25 02:30:00,1002.90,52.0,50.6,94,0,109,,,,,,
2024-05-25 02:45:00,1002.90,52.0,50.6,94,0,0,1002.87,57.6,51.1,78,,217
2024-05-25 03:00:00,1003.00,51.0,49.6,95,0,109,,,,,,
2024-05-25 03:15:00,1002.90,50.0,48.6,94,0,109,,,,,,
2024-05-25 03:30:00,1002.90,50.0,48.9,95,0,109,,,,,,
2024-05-25 03:45:00,1002.70,49.0,47.9,95,0,0,1002.76,55.6,50.6,83,,219
2024-05-25 04:00:00,1002.90,49.0,47.9,96,0,109,,,,,,
2024-05-25 04:15:00,1003.00,49.0,47.9,96,0,109,,,,,,
2024-05-25 04:30:00,1002.60,48.0,46.9,95,0,109,,,,,,
2024-05-25 04:45:00,1002.40,47.0,45.9,95,0,0,1002.45,55.3,50.4,83,,217
2024-05-25 05:00:00,1002.40,47.0,46.2,96,0,124,,,,,,
2024-05-25 05:15:00,1002.20,48.0,47.2,97,0,124,,,,,,
2024-05-25 05:30:00,1002.20,48.0,47.2,97,0,124,,,,,,
2024-05-25 05:45:00,1002.30,49.0,48.2,96,0,0,1002.28,54.2,49.7,84,,217
2024-05-25 06:00:00,1002.50,49.0,48.2,96,0,293,,,,,,
2024-05-25 06:15:00,1002.40,49.0,48.2,96,0,315,,,,,,
2024-05-25 06:30:00,1002.10,50.0,49.2,96,0,317,,,,,,
2024-05-25 06:45:00,1002.00,50.0,49.4,97,0,0,1002.16,53.7,50.3,88,,217
2024-05-25 07:00:00,1002.30,49.0,48.2,96,0,291,,,,,,
2024-05-25 07:15:00,1002.10,49.0,48.2,96,0,291,,,,,,
2024-05-25 07:30:00,1002.30,49.0,48.2,96,0,291,,,,,,
2024-05-25 07:45:00,1002.30,48.0,47.2,96,0,0,1002.25,52.3,49.2,88,,217
2024-05-25 08:00:00,1002.20,48.0,47.5,97,0,291,,,,,,
2024-05-25 08:15:00,1002.40,47.0,46.5,97,0,291,,,,,,
2024-05-25 08:30:00,1002.50,47.0,46.5,97,0,291,,,,,,
2024-05-25 08:45:00,1002.80,47.0,46.4,97,0,0,1002.80,52.6,49.5,88,,217
2024-05-25 09:15:00,1003.00,50.0,49.5,98,6,306,,,,,,
2024-05-25 09:30:00,1003.20,51.0,50.5,97,6,266,,,,,,
2024-05-25 09:45:00,1003.30,52.0,51.4,97,6,284,1003.14,54.9,51.7,89,,258
2024-05-25 09:46:00,1003.30,52.0,51.5,97,6,284,,,,,,
2024-05-25 10:00:00,1003.40,53.0,52.2,96,7,295,,,,,,
2024-05-25 10:15:00,1003.60,53.0,51.6,94,9,284,,,,,,
2024-05-25 10:30:00,1003.70,54.0,51.7,92,7,320,,,,,,
2024-05-25 10:45:00,1004.00,54.0,51.1,89,5,301,1003.84,56.9,52.1,84,,266
2024-05-25 11:00:00,1004.00,56.0,52.8,88,9,263,,,,,,
2024-05-25 11:15:00,1004.30,56.0,52.5,87,7,337,,,,,,
2024-05-25 11:30:00,1004.30,55.0,51.8,89,6,293,,,,,,
2024-05-25 11:45:00,1004.30,55.0,51.8,88,7,273,1004.14,55.2,51.9,88,,261
2024-05-25 12:00:00,1004.10,56.0,52.8,88,5,276,,,,,,
2024-05-25 12:15:00,1004.10,57.0,53.2,87,5,286,,,,,,
2024-05-25 12:30:00,1004.10,57.0,52.5,84,5,282,,,,,,
2024-05-25 12:45:00,1004.30,57.0,52.2,84,6,349,1004.31,58.0,52.1,80,,267
2024-05-25 13:00:00,1004.30,58.0,53.2,83,6,275,,,,,,
2024-05-25 13:15:00,1004.30,57.0,51.9,83,6,284,,,,,,
2024-05-25 13:30:00,1004.40,56.0,51.9,85,5,301,,,,,,
2024-05-25 13:45:00,1004.60,56.0,51.9,85,6,293,,,,,,
2024-05-25 14:00:00,1004.70,55.0,51.2,86,6,293,,,,,,
2024-05-25 14:15:00,1004.80,56.0,52.2,86,6,312,,,,,,
2024-05-25 14:30:00,1005.00,55.0,51.5,87,6,278,,,,,,
2024-05-25 14:45:00,1005.00,55.0,51.8,89,6,273,,,,,,
2024-05-25 15:00:00,1005.00,56.0,52.5,87,6,268,,,,,,
2024-05-25 15:15:00,1005.20,58.0,52.9,82,8,272,,,,,,
2024-05-25 15:30:00,1005.20,59.0,52.8,80,6,282,,,,,,
2024-05-25 15:45:00,1005.30,59.0,51.8,77,8,283,,,,,,
2024-05-25 16:00:00,1005.50,57.0,50.5,78,4,266,,,,,,
2024-05-25 16:15:00,1005.70,57.0,50.5,78,5,303,,,,,,
2024-05-25 16:30:00,1005.80,58.0,51.9,79,4,10,,,,,,
2024-05-25 16:45:00,1006.00,61.0,53.7,76,4,283,,,,,,
2024-05-25 17:00:00,1006.00,58.0,51.2,78,3,338,,,,,,
2024-05-25 17:15:00,1006.10,58.0,50.8,77,5,323,,,,,,
2024-05-25 17:30:00,1006.10,59.0,51.4,75,6,49,,,,,,
2024-05-25 17:45:00,1006.10,60.0,52.8,76,6,291,,,,,,
2024-05-25 18:00:00,1006.40,58.0,49.8,74,8,299,,,,,,
2024-05-25 18:15:00,1006.40,57.0,50.2,78,5,293,,,,,,
2024-05-25 18:30:00,1006.60,59.0,51.1,74,7,275,,,,,,
2024-05-25 18:45:00,1006.60,59.0,51.1,74,6,284,,,,,,
2024-05-25 19:00:00,1006.60,59.0,51.1,74,6,274,,,,,,
2024-05-25 19:15:00,1006.80,58.0,50.8,77,5,97,,,,,,
2024-05-25 19:45:00,1007.00,57.0,49.9,76,6,297,,,,,,
2024-05-25 20:00:00,1006.90,57.0,50.2,78,5,313,,,,,,
2024-05-25 20:15:00,1007.20,56.0,49.6,79,4,346,,,,,,
2024-05-25 20:46:00,1007.30,55.0,48.9,79,4,72,,,,,,
2024-05-25 21:00:00,1007.30,56.0,49.2,78,3,286,,,,,,
2024-05-25 21:15:00,1007.50,54.0,48.0,79,5,285,,,,,,
2024-05-25 21:31:00,1007.60,53.0,47.3,81,3,275,,,,,,
2024-05-25 21:45:00,1007.70,53.0,47.0,80,9,296,,,,,,
2024-05-25 22:00:00,1008.00,53.0,46.7,78,9,261,,,,,,
2024-05-25 22:15:00,1008.10,52.0,45.7,78,5,288,,,,,,
2024-05-25 22:30:00,1008.40,52.0,46.0,79,4,321,,,,,,
2024-05-25 22:45:00,1008.60,51.0,45.0,80,2,276,,,,,,
2024-05-25 23:00:00,1008.90,50.0,44.7,81,5,293,,,,,,
2024-05-25 23:15:00,1009.10,48.0,43.4,84,1,294,,,,,,
2024-05-25 23:30:00,1009.30,47.0,43.0,85,2,126,,,,,,
2024-05-25 23:45:00,1009.70,46.0,42.6,88,0,305,,,,,,
2024-05-26 00:15:00,1010.20,45.0,42.0,89,0,289,,,,,,
2024-05-26 00:30:00,1010.30,44.0,41.3,90,1,303,,,,,,
2024-05-26 00:45:00,1010.50,44.0,41.5,90,3,296,1010.43,46.3,42.2,85,,261
2024-05-26 01:00:00,1010.70,44.0,41.5,90,2,301,,,,,,
2024-05-26 01:15:00,1010.90,44.0,41.8,92,3,306,,,,,,
2024-05-26 01:30:00,1011.20,44.0,41.8,92,3,278,,,,,,
2024-05-26 01:45:00,1011.30,44.0,42.1,92,4,279,1010.98,45.7,42.0,86,,261
2024-05-26 02:00:00,1011.30,43.0,41.1,93,3,301,,,,,,
2024-05-26 02:15:00,1011.40,43.0,41.1,93,1,284,,,,,,
2024-05-26 02:30:00,1011.50,43.0,41.1,93,0,276,,,,,,
2024-05-26 02:45:00,1011.70,43.0,41.1,92,1,316,1011.51,45.8,42.3,87,,261
2024-05-26 03:00:00,1011.90,43.0,41.1,93,0,274,,,,,,
2024-05-26 03:15:00,1011.80,43.0,41.4,93,1,309,,,,,,
2024-05-26 03:30:00,1012.00,44.0,42.1,93,4,295,,,,,,
2024-05-26 03:45:00,1011.90,44.0,42.1,92,5,294,1011.86,45.3,41.5,86,,261
2024-05-26 04:00:00,1012.10,43.0,40.8,92,5,331,,,,,,
2024-05-26 04:15:00,1012.10,43.0,40.8,92,5,316,,,,,,
2024-05-26 04:30:00,1012.20,43.0,40.8,92,2,311,,,,,,
2024-05-26 04:45:00,1012.10,43.0,40.5,90,3,296,1012.21,44.9,41.2,86,,261
2024-05-26 05:00:00,1012.00,43.0,40.8,92,1,278,,,,,,
2024-05-26 05:15:00,1012.00,43.0,40.8,92,1,19,,,,,,
2024-05-26 05:30:00,1012.40,43.0,40.8,92,2,323,,,,,,
2024-05-26 05:45:00,1012.50,43.0,40.8,91,0,282,1012.51,44.6,40.9,86,,261
2024-05-26 06:00:00,1012.80,42.0,39.9,92,1,266,,,,,,
2024-05-26 06:15:00,1012.90,42.0,39.9,92,0,301,,,,,,
2024-05-26 06:30:00,1012.90,42.0,40.1,92,0,300,,,,,,
2024-05-26 06:45:00,1013.10,41.0,39.1,92,0,308,1013.04,43.7,40.4,87,,261
2024-05-26 09:30:00,1015.20,39.0,38.0,96,0,327,,,,,,
2024-05-26 09:45:00,1015.40,40.0,39.2,96,0,0,1015.22,44.2,41.2,89,,238
2024-05-26 10:00:00,1015.30,42.0,41.2,96,0,21,,,,,,
2024-05-26 10:15:00,1015.50,43.0,41.9,96,0,338,,,,,,
2024-05-26 10:30:00,1015.80,45.0,42.8,92,0,321,,,,,,
2024-05-26 10:45:00,1016.00,46.0,42.9,88,2,325,1015.78,46.5,42.4,85,,261
2024-05-26 11:15:00,1016.20,47.0,43.0,85,1,26,,,,,,
2024-05-26 11:30:00,1016.40,48.0,43.7,85,1,28,,,,,,
2024-05-26 11:45:00,1016.30,49.0,43.8,82,2,268,1016.32,48.4,43.0,81,,261
2024-05-26 12:00:00,1016.50,50.0,44.4,80,0,281,,,,,,
2024-05-26 12:15:00,1016.50,52.0,44.7,75,2,37,,,,,,
2024-05-26 12:30:00,1016.60,52.0,44.7,75,0,67,,,,,,
2024-05-26 12:45:00,1016.70,53.0,45.7,76,1,293,1016.78,50.4,44.3,79,,261
2024-05-26 13:00:00,1016.60,55.0,45.0,69,1,295,,,,,,
2024-05-26 13:15:00,1016.40,57.0,46.9,69,1,82,,,,,,
2024-05-26 13:30:00,1016.70,58.0,48.3,70,2,316,,,,,,
2024-05-26 13:45:00,1016.80,59.0,46.8,64,1,315,,,,,,
2024-05-26 14:00:00,1016.80,58.0,45.0,61,0,64,,,,,,
2024-05-26 14:15:00,1017.00,60.0,47.8,63,2,24,,,,,,
2024-05-26 14:30:00,1017.20,60.0,46.1,59,1,193,,,,,,
2024-05-26 14:45:00,1017.10,60.0,48.2,65,3,304,,,,,,
2024-05-26 15:00:00,1017.20,62.0,50.5,66,2,264,,,,,,
2024-05-26 15:15:00,1017.30,61.0,48.7,63,3,295,,,,,,
2024-05-26 15:30:00,1017.30,63.0,49.3,60,4,303,,,,,,
2024-05-26 15:45:00,1017.30,62.0,49.3,63,3,242,,,,,,
2024-05-26 16:00:00,1017.30,63.0,49.8,61,5,245,,,,,,
2024-05-26 16:15:00,1017.20,63.0,48.4,58,2,264,,,,,,
2024-05-26 16:45:00,1017.60,60.0,49.0,67,1,244,,,,,,
2024-05-26 17:00:00,1017.60,63.0,51.0,64,4,296,,,,,,
2024-05-26 17:15:00,1017.60,63.0,49.8,61,6,267,,,,,,
2024-05-26 17:30:00,1017.60,63.0,48.9,59,4,282,,,,,,
2024-05-26 17:46:00,1017.60,62.0,49.7,64,6,268,,,,,,
2024-05-26 18:00:00,1017.60,62.0,49.7,64,4,300,,,,,,
2024-05-26 18:30:00,1017.90,58.0,46.7,65,6,318,,,,,,
2024-05-26 18:46:00,1018.20,55.0,44.6,67,4,294,,,,,,
2024-05-26 19:00:00,1018.20,55.0,44.6,67,4,259,,,,,,
2024-05-26 19:15:00,1018.60,54.0,44.8,70,5,261,,,,,,
2024-05-26 19:30:00,1018.40,54.0,45.2,72,2,264,,,,,,
2024-05-26 19:45:00,1018.60,53.0,44.2,72,3,283,,,,,,
2024-05-26 20:00:00,1018.80,52.0,44.0,73,1,270,,,,,,
2024-05-26 20:15:00,1018.90,53.0,44.6,73,0,247,,,,,,
2024-05-26 20:30:00,1019.20,52.0,44.3,74,1,245,,,,,,
2024-05-26 20:45:00,1019.30,50.0,44.1,80,2,212,,,,,,
2024-05-26 21:00:00,1019.50,51.0,44.4,77,1,243,,,,,,
2024-05-26 21:15:00,1019.90,52.0,44.7,75,0,293,,,,,,
2024-05-26 21:30:00,1020.10,52.0,44.3,74,1,266,,,,,,
2024-05-26 21:45:00,1020.00,52.0,45.7,78,0,217,,,,,,
2024-05-26 22:00:00,1020.10,51.0,46.0,82,0,179,,,,,,
2024-05-26 22:15:00,1020.50,50.0,45.0,82,0,179,,,,,,
2024-05-26 22:30:00,1020.70,50.0,45.7,84,0,218,,,,,,
2024-05-26 22:45:00,1020.80,49.0,45.3,86,0,123,,,,,,
2024-05-26 23:00:00,1021.10,48.0,44.9,88,0,151,,,,,,
2024-05-26 23:15:00,1021.30,48.0,44.9,88,1,105,,,,,,
2024-05-26 23:30:00,1021.60,47.0,44.2,89,0,158,,,,,,
2024-05-26 23:45:00,1021.50,47.0,44.5,90,0,129,,,,,,
2024-05-27 00:15:00,1021.60,46.0,44.1,92,0,163,,,,,,
2024-05-27 00:30:00,1021.90,46.0,44.4,93,0,112,,,,,,
2024-05-27 00:45:00,1022.00,46.0,44.3,93,1,118,1021.96,45.8,43.8,92,,280
2024-05-27 01:00:00,1022.20,45.0,43.4,94,0,122,,,,,,
2024-05-27 01:15:00,1022.30,45.0,43.6,94,0,109,,,,,,
2024-05-27 01:30:00,1022.80,45.0,43.6,94,0,109,,,,,,
2024-05-27 01:45:00,1022.90,45.0,43.9,95,0,0,1022.64,45.5,43.6,92,,237
2024-05-27 02:00:00,1023.00,45.0,43.9,96,0,60,,,,,,
2024-05-27 02:15:00,1023.10,44.0,42.9,95,0,107,,,,,,
2024-05-27 02:30:00,1023.00,45.0,43.9,96,0,107,,,,,,
2024-05-27 02:45:00,1023.30,45.0,43.9,95,0,0,1023.03,45.4,43.3,92,,241
2024-05-27 03:00:00,1023.30,45.0,43.9,96,0,105,,,,,,
2024-05-27 03:15:00,1023.20,45.0,44.2,96,0,99,,,,,,
2024-05-27 03:30:00,1022.90,45.0,44.2,96,2,113,,,,,,
2024-05-27 03:45:00,1022.90,45.0,44.2,96,0,116,1022.93,45.1,43.5,93,,177
2024-05-27 04:01:00,1023.20,45.0,44.2,96,0,99,,,,,,
2024-05-27 04:15:00,1023.10,45.0,44.2,96,0,81,,,,,,
2024-05-27 04:30:00,1023.00,45.0,44.2,96,0,78,,,,,,
2024-05-27 04:45:00,1023.00,45.0,44.2,96,0,70,1022.89,45.3,43.5,93,,280
2024-05-27 05:01:00,1023.10,45.0,44.2,96,0,92,,,,,,
2024-05-27 05:15:00,1023.20,45.0,44.2,96,0,90,,,,,,
2024-05-27 05:30:00,1023.20,44.0,43.2,96,0,76,,,,,,
2024-05-27 05:45:00,1023.20,45.0,44.2,96,0,0,1023.15,45.1,43.4,93,,217
2024-05-27 06:00:00,1023.40,45.0,44.2,96,0,84,,,,,,
2024-05-27 06:15:00,1023.50,44.0,43.2,96,0,110,,,,,,
2024-05-27 06:30:00,1023.70,44.0,43.2,96,0,117,,,,,,
2024-05-27 06:46:00,1023.80,44.0,43.2,96,0,0,1023.56,44.9,43.1,93,,217
2024-05-27 07:00:00,1023.90,44.0,43.2,96,0,86,,,,,,
2024-05-27 07:15:00,1024.00,44.0,43.5,97,0,86,,,,,,
2024-05-27 07:30:00,1024.10,44.0,43.5,97,0,66,,,,,,
2024-05-27 07:45:00,1024.00,44.0,43.5,97,0,0,1023.84,44.4,42.8,93,,217
2024-05-27 08:00:00,1024.10,44.0,43.5,97,0,45,,,,,,
2024-05-27 08:15:00,1024.00,44.0,43.5,97,0,45,,,,,,
2024-05-27 08:30:00,1024.00,44.0,43.5,97,0,46,,,,,,
2024-05-27 08:45:00,1024.20,44.0,43.5,97,0,0,1023.98,44.4,42.7,93,,217
2024-05-27 09:00:00,1024.30,44.0,43.5,97,0,61,,,,,,
2024-05-27 09:15:00,1024.50,44.0,43.5,97,0,62,,,,,,
2024-05-27 09:30:00,1024.50,44.0,43.5,97,0,62,,,,,,
2024-05-27 09:45:00,1024.70,45.0,44.5,97,0,0,1024.50,44.7,43.3,94,,237
2024-05-27 10:00:00,1024.90,45.0,44.5,98,0,64,,,,,,
2024-05-27 10:15:00,1025.00,45.0,44.5,98,0,64,,,,,,
2024-05-27 10:30:00,1025.00,45.0,44.5,98,0,64,,,,,,
2024-05-27 10:45:00,1025.30,45.0,44.5,97,0,55,1025.07,45.1,43.7,94,,266
2024-05-27 11:00:00,1025.50,45.0,44.5,98,0,49,,,,,,
2024-05-27 11:15:00,1025.70,45.0,44.2,96,0,49,,,,,,
2024-05-27 11:30:00,1025.80,46.0,45.2,97,0,49,,,,,,
2024-05-27 11:45:00,1025.90,47.0,45.9,95,0,0,1025.70,46.3,44.5,93,,222
2024-05-27 12:00:00,1026.00,46.0,44.4,93,0,82,,,,,,
2024-05-27 12:15:00,1026.10,47.0,45.1,92,0,117,,,,,,
2024-05-27 12:30:00,1026.20,47.0,44.8,92,0,158,,,,,,
2024-05-27 12:45:00,1026.40,48.0,45.5,90,0,123,1026.08,47.8,44.8,89,,280
2024-05-27 13:00:00,1026.40,48.0,45.5,91,0,163,,,,,,
2024-05-27 13:15:00,1026.40,47.0,44.5,90,0,187,,,,,,
2024-05-27 13:30:00,1026.30,48.0,45.2,90,1,286,,,,,,
2024-05-27 13:45:00,1026.50,48.0,45.2,90,0,209,,,,,,
2024-05-27 14:15:00,1026.30,49.0,45.3,86,1,250,,,,,,
2024-05-27 14:30:00,1026.20,51.0,46.6,84,1,191,,,,,,
2024-05-27 14:45:00,1026.20,50.0,45.7,84,0,184,,,,,,
2024-05-27 15:01:00,1026.30,51.0,47.0,85,1,113,,,,,,
2024-05-27 15:15:00,1026.30,51.0,46.3,84,1,158,,,,,,
2024-05-27 15:30:00,1026.40,52.0,47.3,84,2,205,,,,,,
2024-05-27 15:45:00,1026.30,52.0,46.7,82,3,158,,,,,,
2024-05-27 16:00:00,1026.10,53.0,47.3,81,2,122,,,,,,
2024-05-27 16:15:00,1026.10,54.0,48.3,80,1,109,,,,,,
2024-05-27 16:30:00,1026.10,54.0,48.0,79,3,207,,,,,,
2024-05-27 16:45:00,1026.10,54.0,48.0,79,1,259,,,,,,
2024-05-27 17:00:00,1026.20,54.0,48.0,79,4,179,,,,,,
2024-05-27 17:15:00,1026.30,53.0,47.3,81,3,189,,,,,,
2024-05-27 17:30:00,1026.20,54.0,48.6,82,3,274,,,,,,
2024-05-27 17:45:00,1026.30,54.0,48.6,82,2,88,,,,,,
2024-05-27 18:00:00,1026.20,53.0,47.6,81,3,128,,,,,,
2024-05-27 18:15:00,1025.90,54.0,48.3,80,3,122,,,,,,
2024-05-27 18:30:00,1025.60,53.0,47.3,81,2,123,,,,,,
2024-05-27 18:45:00,1025.50,54.0,49.0,82,3,132,,,,,,
2024-05-27 19:00:00,1025.60,53.0,47.3,81,3,117,,,,,,
2024-05-27 19:15:00,1025.50,52.0,46.7,82,2,118,,,,,,
2024-05-27 19:30:00,1025.40,52.0,47.0,83,4,131,,,,,,
2024-05-27 19:45:00,1025.60,51.0,46.3,84,2,129,,,,,,
2024-05-27 20:00:00,1025.60,51.0,46.3,84,3,113,,,,,,
2024-05-27 20:15:00,1025.60,51.0,45.7,81,3,113,,,,,,
2024-05-27 20:30:00,1025.80,51.0,46.3,84,1,99,,,,,,
2024-05-27 20:45:00,1025.70,51.0,45.7,81,2,163,,,,,,
2024-05-27 21:00:00,1025.60,51.0,46.3,84,1,113,,,,,,
2024-05-27 21:15:00,1025.60,50.0,45.7,84,3,120,,,,,,
2024-05-27 21:30:00,1025.70,49.0,45.0,86,2,108,,,,,,
2024-05-27 21:45:00,1025.60,49.0,45.0,86,3,149,,,,,,
2024-05-27 22:00:00,1025.70,49.0,45.3,86,4,97,,,,,,
2024-05-27 22:15:00,1025.60,49.0,45.3,86,4,93,,,,,,
2024-05-27 22:30:00,1025.80,48.0,44.3,87,2,118,,,,,,
2024-05-27 22:45:00,1025.80,48.0,44.3,87,4,109,,,,,,
2024-05-27 23:00:00,1025.90,48.0,44.6,88,2,89,,,,,,
2024-05-27 23:15:00,1025.70,47.0,43.9,89,3,103,,,,,,
2024-05-27 23:30:00,1025.70,46.0,43.2,89,2,132,,,,,,
2024-05-28 00:15:00,1025.80,45.0,43.1,93,4,131,,,,,,
2024-05-28 00:30:00,1026.10,45.0,43.1,93,2,122,,,,,,
2024-05-28 00:45:00,1026.00,44.0,42.1,92,1,119,1025.92,45.1,41.5,86,,265
2024-05-28 01:00:00,1026.00,44.0,42.1,93,3,123,,,,,,
2024-05-28 01:16:00,1025.90,44.0,42.1,93,4,114,,,,,,
2024-05-28 01:30:00,1025.80,44.0,42.1,93,2,88,,,,,,
2024-05-28 01:45:00,1025.70,44.0,42.3,93,2,118,1025.51,44.6,41.1,87,,280
2024-05-28 02:00:00,1025.70,44.0,42.4,94,2,112,,,,,,
2024-05-28 02:15:00,1025.30,44.0,42.4,94,3,135,,,,,,
2024-05-28 02:30:00,1025.50,44.0,42.4,94,3,158,,,,,,
2024-05-28 02:45:00,1025.50,45.0,43.3,93,2,104,1025.26,44.4,41.5,89,,280
2024-05-28 03:15:00,1025.20,45.0,43.6,94,1,96,,,,,,
2024-05-28 03:31:00,1025.20,45.0,43.6,94,0,113,,,,,,
2024-05-28 03:45:00,1025.00,45.0,43.6,94,3,114,1024.73,44.9,42.3,90,,264
2024-05-28 04:00:00,1025.00,45.0,43.6,94,2,117,,,,,,
2024-05-28 04:15:00,1024.80,45.0,43.6,94,3,123,,,,,,
2024-05-28 04:30:00,1024.70,45.0,43.6,94,3,118,,,,,,
2024-05-28 04:45:00,1024.40,46.0,44.3,93,2,141,1024.19,45.2,42.7,91,,265
2024-05-28 05:00:00,1024.10,46.0,44.4,93,4,149,,,,,,
2024-05-28 05:15:00,1024.10,46.0,44.4,93,4,111,,,,,,
2024-05-28 05:30:00,1023.60,46.0,44.4,93,4,117,,,,,,
2024-05-28 05:45:00,1023.40,46.0,44.3,93,5,136,1023.04,46.0,43.7,91,,260
2024-05-28 06:00:00,1023.20,46.0,44.4,93,3,101,,,,,,
2024-05-28 06:15:00,1023.00,46.0,44.4,93,4,105,,,,,,
2024-05-28 06:30:00,1022.80,46.0,44.4,93,3,129,,,,,,
2024-05-28 06:45:00,1022.80,47.0,45.3,93,3,136,1022.52,46.6,44.5,92,,280
2024-05-28 07:00:00,1022.70,47.0,45.4,93,3,116,,,,,,
2024-05-28 07:15:00,1022.50,47.0,45.4,93,3,133,,,,,,
2024-05-28 07:30:00,1022.50,47.0,45.4,93,2,132,,,,,,
2024-05-28 07:45:00,1022.40,47.0,45.6,94,4,114,1022.12,47.1,45.2,92,,260
2024-05-28 08:00:00,1022.40,47.0,45.6,94,3,116,,,,,,
2024-05-28 08:15:00,1022.40,47.0,45.6,94,1,79,,,,,,
2024-05-28 08:30:00,1022.50,47.0,45.6,94,3,133,,,,,,
2024-05-28 08:45:00,1022.20,47.0,45.9,95,3,120,1021.95,47.5,45.7,93,,260
2024-05-28 09:00:00,1022.20,47.0,45.6,94,5,107,,,,,,
2024-05-28 09:15:00,1022.20,48.0,46.6,95,6,116,,,,,,
2024-05-28 09:30:00,1022.10,48.0,46.6,95,3,130,,,,,,
2024-05-28 09:45:00,1022.10,48.0,46.6,94,4,122,1021.64,48.2,46.5,93,,264
2024-05-28 10:01:00,1021.70,48.0,46.6,95,5,109,,,,,,
2024-05-28 10:15:00,1022.00,49.0,47.6,94,4,124,,,,,,
2024-05-28 10:31:00,1021.80,49.0,47.6,94,3,114,,,,,,
2024-05-28 10:45:00,1021.70,49.0,47.6,94,2,91,1021.28,48.7,46.7,92,,260
2024-05-28 11:00:00,1021.30,49.0,47.4,94,6,106,,,,,,
2024-05-28 11:15:00,1021.50,49.0,47.4,94,4,89,,,,,,
2024-05-28 11:30:00,1021.50,49.0,47.4,94,6,132,,,,,,
2024-05-28 11:45:00,1021.00,50.0,48.3,93,5,122,1020.63,49.5,47.4,92,,260
2024-05-28 12:00:00,1020.70,50.0,48.3,93,5,83,,,,,,
2024-05-28 12:15:00,1020.50,50.0,48.1,93,4,106,,,,,,
2024-05-28 12:30:00,1020.30,50.0,48.1,93,4,114,,,,,,
2024-05-28 12:45:00,1019.90,50.0,48.0,92,3,114,1019.55,50.5,48.2,91,143.9,96
2024-05-28 13:00:00,1019.50,51.0,49.0,93,5,139,,,,,,
2024-05-28 13:15:00,1019.40,51.0,49.0,93,6,163,,,,,,
2024-05-28 13:30:00,1019.10,52.0,49.8,92,6,131,,,,,,
2024-05-28 13:45:00,1018.80,53.0,50.4,90,6,118,,,,,,
2024-05-28 14:00:00,1018.90,54.0,51.1,89,6,197,,,,,,
2024-05-28 14:15:00,1018.90,55.0,51.8,89,5,158,,,,,,
2024-05-28 14:30:00,1018.60,55.0,51.5,87,6,138,,,,,,
2024-05-28 14:45:00,1018.20,56.0,52.2,86,6,99,,,,,,
2024-05-28 15:00:00,1018.30,56.0,52.2,86,5,124,,,,,,
2024-05-28 15:15:00,1017.90,59.0,55.1,86,6,255,,,,,,
2024-05-28 15:30:00,1017.70,59.0,54.5,84,7,132,,,,,,
2024-05-28 15:45:00,1017.60,60.0,54.8,83,6,135,,,,,,
2024-05-28 16:00:00,1017.40,59.0,53.8,82,6,195,,,,,,
2024-05-28 16:15:00,1017.30,58.0,53.5,84,6,101,,,,,,
2024-05-28 16:31:00,1017.20,56.0,52.2,86,7,120,,,,,,
2024-05-28 16:46:00,1016.90,56.0,52.2,86,6,132,,,,,,
2024-05-28 17:00:00,1016.50,57.0,53.2,87,6,150,,,,,,
2024-05-28 17:15:00,1016.30,57.0,53.2,87,7,174,,,,,,
2024-05-28 17:30:00,1016.10,56.0,52.8,88,8,87,,,,,,
2024-05-28 17:45:00,1015.60,55.0,51.8,89,6,120,,,,,,
2024-05-28 18:00:00,1015.40,54.0,51.1,89,7,124,,,,,,
2024-05-28 18:15:00,1015.30,54.0,51.7,92,6,110,,,,,,
2024-05-28 18:30:00,1015.00,53.0,51.3,94,5,95,,,,,,
2024-05-28 18:45:00,1014.70,53.0,51.6,94,5,136,,,,,,
2024-05-28 19:00:00,1014.60,53.0,51.9,96,6,120,,,,,,
2024-05-28 19:15:00,1014.40,53.0,51.9,96,6,92,,,,,,
2024-05-28 19:30:00,1013.90,53.0,51.9,96,5,109,,,,,,
2024-05-28 19:45:00,1013.50,53.0,52.2,96,5,163,,,,,,
2024-05-28 20:00:00,1013.20,53.0,52.2,96,4,193,,,,,,
2024-05-28 20:15:00,1013.20,53.0,52.2,96,3,168,,,,,,
2024-05-28 20:30:00,1013.00,53.0,52.2,96,2,123,,,,,,
2024-05-28 20:45:00,1012.80,53.0,52.2,96,5,97,,,,,,
2024-05-28 21:00:00,1012.40,54.0,53.2,97,4,120,,,,,,
2024-05-28 21:15:00,1012.30,54.0,53.2,97,4,100,,,,,,
2024-05-28 21:30:00,1012.00,54.0,53.2,97,5,99,,,,,,
2024-05-28 21:45:00,1011.60,54.0,53.2,97,4,133,,,,,,
2024-05-28 22:00:00,1011.40,54.0,53.2,97,5,228,,,,,,
2024-05-28 22:15:00,1011.00,54.0,53.2,97,6,132,,,,,,
2024-05-28 22:30:00,1011.00,54.0,53.2,97,3,120,,,,,,
2024-05-28 23:00:00,1011.10,55.0,54.2,96,3,149,,,,,,
2024-05-28 23:46:00,1010.70,54.0,53.2,97,4,128,,,,,,
2024-05-29 00:30:00,1010.50,53.0,52.2,96,2,213,,,,,,
2024-05-29 00:45:00,1010.00,54.0,53.4,97,1,217,1009.64,54.1,53.3,97,,263
2024-05-29 01:15:00,1009.80,54.0,53.5,98,3,103,,,,,,
2024-05-29 01:45:00,1009.60,54.0,53.4,97,4,101,1009.26,55.2,53.9,95,,260
2024-05-29 01:49:00,1009.60,54.0,53.5,98,4,101,,,,,,
2024-05-29 02:26:00,1009.20,54.0,53.5,98,2,158,,,,,,
2024-05-29 02:45:00,1008.90,54.0,53.4,97,3,120,1008.73,54.4,53.9,98,,264
2024-05-29 03:06:00,1008.90,53.0,52.5,98,2,110,,,,,,
2024-05-29 03:45:00,1008.50,54.0,53.4,97,1,109,1008.40,54.0,53.5,98,,264
2024-05-29 04:00:00,1008.30,54.0,53.5,98,2,124,,,,,,
2024-05-29 04:15:00,1008.20,54.0,53.5,98,3,120,,,,,,
2024-05-29 04:30:00,1008.10,54.0,53.5,98,0,120,,,,,,
2024-05-29 04:45:00,1008.10,54.0,53.4,97,0,116,1007.78,54.0,53.5,98,,264
2024-05-29 05:00:00,1008.10,54.0,53.7,98,1,132,,,,,,
2024-05-29 05:15:00,1008.00,54.0,53.7,98,4,145,,,,,,
2024-05-29 05:30:00,1007.90,54.0,53.7,98,4,126,,,,,,
2024-05-29 05:45:00,1007.70,54.0,53.7,98,0,149,1007.68,54.1,53.6,97,,264
2024-05-29 06:00:00,1007.80,54.0,53.7,98,1,168,,,,,,
2024-05-29 06:15:00,1007.60,54.0,53.7,98,2,114,,,,,,
2024-05-29 06:30:00,1007.60,54.0,53.7,98,1,134,,,,,,
2024-05-29 06:45:00,1007.60,54.0,53.7,98,1,116,1007.39,53.8,53.2,97,,264
2024-05-29 07:00:00,1007.40,54.0,53.7,98,1,135,,,,,,
2024-05-29 07:16:00,1007.30,54.0,53.7,98,1,116,,,,,,
2024-05-29 07:30:00,1007.30,53.0,52.5,98,2,110,,,,,,
2024-05-29 07:45:00,1007.60,52.0,51.7,98,2,88,1007.28,54.2,53.4,97,,264
2024-05-29 08:00:00,1007.50,52.0,51.7,99,0,103,,,,,,
2024-05-29 08:15:00,1007.40,52.0,51.7,99,2,101,,,,,,
2024-05-29 08:30:00,1007.50,53.0,52.7,99,1,138,,,,,,
2024-05-29 08:45:00,1007.60,53.0,52.7,98,1,115,1007.52,53.8,52.9,96,,279
2024-05-29 09:15:00,1007.70,54.0,53.7,98,2,114,,,,,,
2024-05-29 09:30:00,1007.70,54.0,53.7,98,3,140,,,,,,
2024-05-29 09:45:00,1007.70,54.0,53.7,98,2,122,1007.69,53.8,53.4,98,,260
2024-05-29 10:00:00,1007.80,54.0,53.7,98,1,122,,,,,,
2024-05-29 10:15:00,1007.70,53.0,52.7,99,2,131,,,,,,
2024-05-29 10:30:00,1007.90,53.0,52.7,99,0,118,,,,,,
2024-05-29 10:45:00,1007.80,53.0,52.7,98,2,101,1007.71,54.4,53.9,98,,265
2024-05-29 11:01:00,1007.80,53.0,52.7,99,1,105,,,,,,
2024-05-29 11:30:00,1008.00,53.0,52.7,99,2,91,,,,,,
2024-05-29 11:45:00,1008.30,53.0,52.7,98,1,111,1008.11,53.4,53.3,99,,257
2024-05-29 12:16:00,1008.30,52.0,51.7,99,1,74,,,,,,
2024-05-29 12:31:00,1008.40,53.0,52.7,99,0,87,,,,,,
2024-05-29 12:45:00,1008.40,54.0,53.7,98,2,98,1008.17,55.7,54.6,95,,260
2024-05-29 12:46:00,1008.40,54.0,53.7,98,2,98,,,,,,
2024-05-29 13:00:00,1008.30,55.0,54.7,98,3,121,,,,,,
2024-05-29 13:16:00,1008.00,56.0,55.7,98,2,103,,,,,,
2024-05-29 13:30:00,1008.00,57.0,56.7,98,2,111,,,,,,
2024-05-29 13:45:00,1008.00,58.0,57.4,98,2,98,,,,,,
2024-05-29 14:00:00,1008.00,59.0,57.9,96,4,114,,,,,,
2024-05-29 14:15:00,1008.20,60.0,57.7,92,2,209,,,,,,
2024-05-29 14:30:00,1008.30,60.0,57.4,90,3,123,,,,,,
2024-05-29 14:45:00,1008.30,62.0,59.3,91,2,134,,,,,,
2024-05-29 15:00:00,1008.40,62.0,58.7,89,2,103,,,,,,
2024-05-29 15:15:00,1008.40,63.0,59.1,86,3,53,,,,,,
2024-05-29 15:30:00,1008.40,65.0,60.0,83,4,128,,,,,,
2024-05-29 15:45:00,1008.30,66.0,60.7,82,2,115,,,,,,
2024-05-29 16:00:00,1008.50,67.0,61.3,82,4,109,,,,,,
2024-05-29 16:15:00,1008.50,67.0,61.0,81,3,199,,,,,,
2024-05-29 16:30:00,1008.50,68.0,61.9,80,3,168,,,,,,
2024-05-29 16:45:00,1008.50,68.0,61.2,78,4,149,,,,,,
2024-05-29 17:00:00,1008.30,69.0,61.8,77,3,119,,,,,,
2024-05-29 17:15:00,1008.10,70.0,63.2,79,2,95,,,,,,
2024-05-29 17:30:00,1008.10,70.0,62.1,76,4,124,,,,,,
2024-05-29 17:45:00,1008.20,70.0,62.8,77,5,129,,,,,,
2024-05-29 18:00:00,1008.20,69.0,61.5,77,3,185,,,,,,
2024-05-29 18:15:00,1008.00,70.0,62.1,76,3,116,,,,,,
2024-05-29 18:45:00,1008.00,68.0,59.4,73,3,168,,,,,,
2024-05-29 19:00:00,1007.80,68.0,59.4,73,4,120,,,,,,
2024-05-29 19:15:00,1008.10,66.0,57.5,74,4,168,,,,,,
2024-05-29 19:30:00,1008.20,66.0,58.2,75,4,101,,,,,,
2024-05-29 19:45:00,1008.10,67.0,58.8,75,3,117,,,,,,
2024-05-29 20:00:00,1008.00,66.0,57.5,74,3,129,,,,,,
2024-05-29 20:16:00,1008.10,66.0,57.5,74,4,121,,,,,,
2024-05-29 20:31:00,1008.20,65.0,56.5,73,3,126,,,,,,
2024-05-29 20:45:00,1008.30,65.0,57.2,75,3,128,,,,,,
2024-05-29 21:00:00,1008.40,64.0,56.3,76,1,127,,,,,,
2024-05-29 21:15:00,1008.40,63.0,56.4,79,3,117,,,,,,
2024-05-29 21:30:00,1008.50,62.0,55.8,79,2,111,,,,,,
2024-05-29 21:45:00,1008.70,62.0,56.1,81,2,158,,,,,,
2024-05-29 22:00:00,1008.80,62.0,56.4,82,3,137,,,,,,
2024-05-29 22:30:00,1009.30,61.0,56.1,84,2,129,,,,,,
2024-05-29 22:45:00,1009.60,60.0,55.5,84,1,60,,,,,,
2024-05-29 23:00:00,1009.80,58.0,53.8,85,3,121,,,,,,
2024-05-29 23:15:00,1009.90,58.0,54.5,87,0,94,,,,,,
2024-05-29 23:30:00,1010.00,57.0,53.5,88,1,117,,,,,,
2024-05-29 23:45:00,1010.10,57.0,53.8,89,0,114,,,,,,
2024-05-30 00:15:00,1010.40,55.0,52.4,90,0,90,,,,,,
2024-05-30 00:30:00,1010.50,55.0,52.7,92,0,90,,,,,,
2024-05-30 00:45:00,1010.70,54.0,52.0,92,0,0,1010.73,59.9,53.8,80,,217
2024-05-30 01:00:00,1010.80,53.0,51.3,94,0,90,,,,,,
2024-05-30 01:15:00,1010.90,53.0,51.3,94,0,90,,,,,,
2024-05-30 01:30:00,1011.00,53.0,51.6,94,0,90,,,,,,
2024-05-30 01:45:00,1011.20,52.0,50.6,94,0,0,1011.19,55.6,51.0,84,135.2,49
2024-05-30 02:00:00,1011.10,52.0,50.6,94,0,90,,,,,,
2024-05-30 02:15:00,1011.10,51.0,49.9,96,0,90,,,,,,
2024-05-30 02:30:00,1011.30,51.0,49.9,96,0,90,,,,,,
2024-05-30 02:45:00,1011.50,50.0,48.9,95,0,0,1011.63,54.9,50.3,84,,217
2024-05-30 03:00:00,1011.60,49.0,47.9,96,0,90,,,,,,
2024-05-30 03:15:00,1011.60,49.0,47.9,96,0,90,,,,,,
2024-05-30 03:30:00,1011.90,49.0,47.9,96,0,90,,,,,,
2024-05-30 03:45:00,1011.90,49.0,48.2,96,0,0,1012.06,53.1,48.5,84,,223
2024-05-30 04:01:00,1012.00,49.0,48.2,96,0,90,,,,,,
2024-05-30 04:15:00,1012.10,48.0,47.2,97,0,90,,,,,,
2024-05-30 04:30:00,1012.10,48.0,47.2,97,0,90,,,,,,
2024-05-30 04:45:00,1012.30,48.0,47.2,96,0,0,1012.24,51.7,47.1,84,,217
2024-05-30 05:00:00,1012.40,47.0,46.2,96,0,90,,,,,,
2024-05-30 05:30:00,1012.80,46.0,45.2,97,0,90,,,,,,
2024-05-30 05:45:00,1012.90,46.0,45.2,96,0,0,1012.87,49.6,46.0,87,,222
2024-05-30 06:00:00,1013.00,46.0,45.2,97,0,90,,,,,,
2024-05-30 06:15:00,1013.10,45.0,44.2,96,0,90,,,,,,
2024-05-30 06:30:00,1013.00,45.0,44.2,96,0,90,,,,,,
2024-05-30 06:45:00,1013.20,45.0,44.2,96,0,0,1013.09,48.8,45.7,88,,222
2024-05-30 07:00:00,1013.20,44.0,43.5,97,0,90,,,,,,
2024-05-30 07:15:00,1013.20,44.0,43.5,97,0,90,,,,,,
2024-05-30 07:30:00,1013.20,44.0,43.5,97,0,90,,,,,,
2024-05-30 07:45:00,1013.20,44.0,43.5,97,0,0,1013.20,48.0,45.4,90,,222
2024-05-30 08:00:00,1013.40,44.0,43.5,97,0,90,,,,,,
2024-05-30 08:15:00,1013.30,44.0,43.5,97,0,90,,,,,,
2024-05-30 08:30:00,1013.50,45.0,44.5,98,0,90,,,,,,
2024-05-30 08:45:00,1013.80,45.0,44.5,97,0,0,1013.82,47.9,44.4,87,,222
2024-05-30 09:00:00,1014.10,45.0,44.5,98,0,90,,,,,,
2024-05-30 09:15:00,1014.30,45.0,44.5,98,0,90,,,,,,
2024-05-30 09:30:00,1014.40,45.0,44.5,98,0,90,,,,,,
2024-05-30 09:45:00,1014.60,46.0,45.4,97,0,0,1014.40,49.7,47.4,91,,208
2024-05-30 10:00:00,1014.60,48.0,47.7,98,0,90,,,,,,
2024-05-30 10:15:00,1014.60,48.0,47.7,98,0,88,,,,,,
2024-05-30 10:30:00,1014.50,49.0,48.5,98,0,27,,,,,,
2024-05-30 10:45:00,1014.50,51.0,50.1,96,0,0,1014.49,56.4,49.7,78,,217
2024-05-30 11:15:00,1014.40,55.0,50.9,86,0,359,,,,,,
2024-05-30 11:45:00,1014.70,57.0,51.6,82,0,260,1014.62,57.6,50.6,77,,267
2024-05-30 12:00:00,1014.60,58.0,52.9,82,0,235,,,,,,
2024-05-30 12:30:00,1014.60,60.0,52.8,76,0,217,,,,,,
2024-05-30 12:45:00,1014.70,60.0,52.9,77,2,189,1014.69,59.0,51.1,74,,261
2024-05-30 13:00:00,1014.50,60.0,52.4,75,1,109,,,,,,
2024-05-30 13:15:00,1014.50,61.0,53.4,76,2,233,,,,,,
2024-05-30 13:30:00,1014.50,62.0,54.0,74,1,203,,,,,,
2024-05-30 13:45:00,1014.40,63.0,54.6,74,2,199,,,,,,
2024-05-30 14:00:00,1014.40,63.0,55.3,75,0,176,,,,,,
2024-05-30 14:15:00,1014.50,62.0,53.2,72,2,216,,,,,,
2024-05-30 14:30:00,1014.50,62.0,53.2,72,3,218,,,,,,
2024-05-30 14:45:00,1014.60,64.0,54.8,72,1,188,,,,,,
2024-05-30 15:00:00,1014.50,63.0,54.6,74,2,130,,,,,,
2024-05-30 15:15:00,1014.70,64.0,54.8,72,1,98,,,,,,
2024-05-30 15:30:00,1014.10,65.0,54.2,67,3,128,,,,,,
2024-05-30 15:45:00,1013.80,65.0,55.0,69,5,96,,,,,,
2024-05-30 16:00:00,1014.10,65.0,54.6,68,4,136,,,,,,
2024-05-30 16:15:00,1013.80,65.0,54.6,68,1,201,,,,,,
2024-05-30 16:30:00,1014.00,65.0,54.2,67,4,118,,,,,,
2024-05-30 16:45:00,1013.80,65.0,54.6,68,2,145,,,,,,
2024-05-30 17:00:00,1013.80,66.0,55.1,68,3,149,,,,,,
2024-05-30 17:15:00,1013.50,65.0,53.8,67,5,117,,,,,,
2024-05-30 17:30:00,1013.50,64.0,52.0,64,3,115,,,,,,
2024-05-30 17:45:00,1013.30,63.0,51.9,66,3,132,,,,,,
2024-05-30 18:00:00,1013.30,64.0,52.8,67,1,134,,,,,,
2024-05-30 18:15:00,1013.00,66.0,53.5,63,2,183,,,,,,
2024-05-30 18:30:00,1013.10,66.0,52.6,62,2,147,,,,,,
2024-05-30 18:45:00,1013.20,66.0,53.5,63,1,132,,,,,,
2024-05-30 19:00:00,1013.20,65.0,52.1,62,3,127,,,,,,
2024-05-30 19:15:00,1012.90,66.0,54.7,66,1,158,,,,,,
2024-05-30 19:30:00,1012.60,67.0,54.8,65,1,109,,,,,,
2024-05-30 19:45:00,1012.60,66.0,54.7,66,2,84,,,,,,
2024-05-30 20:00:00,1012.50,67.0,54.8,65,0,163,,,,,,
2024-05-30 20:30:00,1012.50,66.0,53.9,65,1,229,,,,,,
2024-05-30 20:45:00,1012.50,66.0,54.7,66,2,212,,,,,,
2024-05-30 21:15:00,1012.30,64.0,54.8,72,0,168,,,,,,
2024-05-30 21:30:00,1012.50,64.0,55.5,73,0,130,,,,,,
2024-05-30 21:45:00,1012.70,63.0,55.7,76,0,222,,,,,,
2024-05-30 22:00:00,1012.80,60.0,53.8,80,1,172,,,,,,
2024-05-30 22:15:00,1013.20,58.0,52.5,81,0,217,,,,,,
2024-05-30 22:30:00,1013.20,56.0,51.9,85,0,211,,,,,,
2024-05-30 23:00:00,1012.90,55.0,52.1,90,0,197,,,,,,
2024-05-30 23:15:00,1012.10,55.0,53.0,92,3,1,,,,,,
2024-05-30 23:30:00,1011.90,54.0,51.4,90,2,53,,,,,,
2024-05-30 23:45:00,1012.50,54.0,51.7,92,0,37,,,,,,
2024-05-31 00:15:00,1012.70,52.0,49.2,90,1,37,,,,,,
2024-05-31 00:30:00,1013.30,52.0,49.5,90,0,23,,,,,,
2024-05-31 00:45:00,1013.70,52.0,49.4,90,0,0,1013.65,52.9,49.6,88,,222
2024-05-31 01:00:00,1014.00,52.0,49.5,90,0,24,,,,,,
2024-05-31 01:16:00,1012.90,52.0,49.5,90,0,76,,,,,,
2024-05-31 01:30:00,1012.50,51.0,48.5,90,2,41,,,,,,
2024-05-31 01:45:00,1012.50,51.0,48.7,91,0,0,1012.83,51.5,48.9,91,,222
2024-05-31 02:01:00,1012.80,51.0,49.0,93,0,39,,,,,,
2024-05-31 02:16:00,1012.80,50.0,48.3,93,0,40,,,,,,
2024-05-31 02:45:00,1013.10,50.0,48.6,94,0,0,1013.16,51.0,48.3,90,,222
2024-05-31 02:46:00,1013.10,50.0,48.6,94,0,66,,,,,,
2024-05-31 03:01:00,1013.10,50.0,48.9,95,0,66,,,,,,
2024-05-31 03:15:00,1013.00,50.0,48.9,95,0,66,,,,,,
2024-05-31 03:30:00,1012.70,50.0,48.9,95,0,51,,,,,,
2024-05-31 03:45:00,1012.30,50.0,48.9,95,0,0,1012.31,49.9,47.2,90,,222
2024-05-31 04:00:00,1012.30,50.0,48.9,95,0,352,,,,,,
2024-05-31 04:15:00,1012.10,50.0,48.9,95,0,353,,,,,,
2024-05-31 04:30:00,1011.90,49.0,47.9,96,0,46,,,,,,
2024-05-31 04:45:00,1011.80,49.0,48.2,96,0,0,1011.91,49.9,47.1,90,,217
2024-05-31 05:00:00,1011.90,49.0,48.2,96,0,43,,,,,,
2024-05-31 05:15:00,1011.80,49.0,48.2,96,0,28,,,,,,
2024-05-31 05:30:00,1011.80,49.0,48.2,96,0,28,,,,,,
2024-05-31 05:45:00,1011.70,49.0,48.2,96,0,0,1011.57,49.6,46.8,90,,237
2024-05-31 06:00:00,1011.50,49.0,48.2,96,0,27,,,,,,
2024-05-31 06:15:00,1011.40,49.0,48.2,96,0,27,,,,,,
2024-05-31 06:30:00,1011.20,49.0,48.2,96,0,26,,,,,,
2024-05-31 06:45:00,1011.10,48.0,47.2,96,0,0,1011.15,49.6,47.0,90,,217
2024-05-31 07:00:00,1010.90,49.0,48.2,96,0,351,,,,,,
2024-05-31 07:15:00,1010.90,49.0,48.2,96,0,4,,,,,,
2024-05-31 07:30:00,1010.90,49.0,48.2,96,0,4,,,,,,
2024-05-31 07:45:00,1010.70,49.0,48.2,96,0,0,1010.81,49.3,46.6,90,,222
2024-05-31 08:00:00,1010.80,48.0,47.2,97,0,355,,,,,,
2024-05-31 08:15:00,1010.70,48.0,47.2,97,0,354,,,,,,
2024-05-31 08:30:00,1010.70,48.0,47.2,97,0,359,,,,,,
2024-05-31 08:45:00,1011.00,48.0,47.2,96,0,0,1011.10,49.4,46.4,89,,217
2024-05-31 09:00:00,1011.30,48.0,47.2,97,0,294,,,,,,
2024-05-31 09:15:00,1011.50,48.0,47.2,97,0,290,,,,,,
2024-05-31 09:30:00,1011.60,48.0,47.2,97,0,289,,,,,,
2024-05-31 09:45:00,1011.70,49.0,48.2,96,0,0,1011.52,50.0,47.3,90,,222
2024-05-31 10:00:00,1011.60,49.0,48.2,96,0,313,,,,,,
2024-05-31 10:15:00,1011.60,50.0,49.2,96,0,326,,,,,,
2024-05-31 10:30:00,1011.70,51.0,49.9,96,0,328,,,,,,
2024-05-31 10:45:00,1011.50,51.0,49.9,95,0,0,1011.69,51.0,47.9,88,,222
2024-05-31 11:01:00,1011.80,51.0,49.6,95,0,343,,,,,,
2024-05-31 11:15:00,1011.90,51.0,49.3,93,0,175,,,,,,
2024-05-31 11:31:00,1011.90,51.0,49.3,93,0,284,,,,,,
2024-05-31 11:45:00,1011.90,52.0,50.3,93,0,0,1011.90,52.0,48.2,87,,222
2024-05-31 12:00:00,1012.00,52.0,50.0,93,0,305,,,,,,
2024-05-31 12:15:00,1011.90,52.0,50.0,93,1,287,,,,,,
2024-05-31 12:30:00,1011.80,52.0,50.0,93,0,295,,,,,,
2024-05-31 12:45:00,1011.60,52.0,49.7,91,0,300,1011.60,53.7,48.9,83,,266
2024-05-31 13:00:00,1011.70,52.0,49.8,92,2,289,,,,,,
2024-05-31 13:15:00,1011.60,53.0,50.7,92,0,290,,,,,,
2024-05-31 13:30:00,1011.50,54.0,51.4,90,0,305,,,,,,
2024-05-31 13:45:00,1011.40,55.0,51.5,87,0,358,,,,,,
2024-05-31 14:00:00,1011.50,55.0,51.5,87,1,285,,,,,,
2024-05-31 14:15:00,1011.70,56.0,50.9,83,0,275,,,,,,
2024-05-31 14:30:00,1011.60,56.0,50.9,83,0,22,,,,,,
2024-05-31 14:45:00,1011.60,56.0,50.6,81,0,16,,,,,,
2024-05-31 15:00:00,1011.40,56.0,50.9,83,0,360,,,,,,
2024-05-31 15:15:00,1011.20,57.0,50.5,78,0,52,,,,,,
2024-05-31 15:30:00,1010.90,58.0,50.8,77,2,47,,,,,,
2024-05-31 15:45:00,1011.00,59.0,51.4,75,0,168,,,,,,
2024-05-31 16:00:00,1011.00,59.0,52.5,78,0,201,,,,,,
2024-05-31 16:15:00,1011.00,59.0,53.2,80,0,348,,,,,,
2024-05-31 16:30:00,1010.60,61.0,52.6,74,1,324,,,,,,
2024-05-31 16:45:00,1010.60,63.0,54.6,74,3,329,,,,,,
2024-05-31 17:00:00,1010.70,62.0,51.7,69,1,291,,,,,,
2024-05-31 17:15:00,1010.50,63.0,51.9,66,2,274,,,,,,
2024-05-31 17:30:00,1010.60,63.0,52.7,68,1,28,,,,,,
2024-05-31 17:45:00,1010.50,62.0,51.7,69,1,35,,,,,,
2024-05-31 18:00:00,1010.60,62.0,51.3,67,1,74,,,,,,
2024-05-31 18:15:00,1010.70,63.0,52.3,68,3,10,,,,,,
2024-05-31 18:30:00,1010.60,63.0,52.7,68,1,6,,,,,,
2024-05-31 18:45:00,1010.60,62.0,50.5,66,0,357,,,,,,
2024-05-31 19:00:00,1010.70,63.0,51.5,66,0,41,,,,,,
2024-05-31 19:15:00,1010.80,61.0,50.0,66,1,41,,,,,,
2024-05-31 19:30:00,1010.90,62.0,51.3,67,2,51,,,,,,
2024-05-31 19:45:00,1010.90,62.0,49.3,63,3,23,,,,,,
2024-05-31 20:15:00,1011.00,63.0,51.5,66,0,35,,,,,,
2024-05-31 20:30:00,1011.10,62.0,51.3,67,1,39,,,,,,
2024-05-31 20:45:00,1011.40,61.0,49.6,66,1,62,,,,,,
2024-05-31 21:00:00,1011.50,60.0,49.0,67,0,35,,,,,,
2024-05-31 21:15:00,1011.50,61.0,49.6,66,0,58,,,,,,
2024-05-31 21:31:00,1011.80,60.0,48.2,65,1,49,,,,,,
2024-05-31 21:45:00,1012.00,60.0,50.2,69,1,41,,,,,,
2024-05-31 22:00:00,1012.20,59.0,49.6,71,0,43,,,,,,
2024-05-31 22:15:00,1012.30,58.0,50.1,75,0,18,,,,,,
2024-05-31 22:31:00,1012.50,57.0,49.5,76,2,43,,,,,,
2024-05-31 22:45:00,1012.80,57.0,50.2,78,0,4,,,,,,
2024-05-31 23:01:00,1012.80,56.0,49.6,79,0,23,,,,,,
2024-05-31 23:16:00,1012.90,56.0,50.2,80,0,62,,,,,,
2024-05-31 23:31:00,1013.00,55.0,48.9,79,0,352,,,,,,
2024-06-01 00:16:00,1013.50,52.0,44.0,73,0,16,,,,,,
2024-06-01 00:31:00,1013.60,51.0,44.4,77,0,6,,,,,,
2024-06-01 00:45:00,1013.70,51.0,45.4,81,0,0,1013.76,51.6,44.7,77,,222
2024-06-01 01:00:00,1013.70,49.0,44.4,84,0,291,,,,,,
2024-06-01 01:15:00,1013.60,48.0,43.7,85,0,36,,,,,,
2024-06-01 01:30:00,1013.60,47.0,42.7,85,0,33,,,,,,
2024-06-01 01:45:00,1013.70,47.0,42.4,83,0,0,1013.73,50.2,44.2,79,,222
2024-06-01 02:00:00,1013.70,45.0,41.4,87,0,15,,,,,,
2024-06-01 02:15:00,1013.50,44.0,41.3,90,0,15,,,,,,
2024-06-01 02:30:00,1013.60,44.0,41.3,90,0,15,,,,,,
2024-06-01 02:45:00,1013.60,44.0,41.5,90,0,0,1013.69,48.4,43.4,82,,223
2024-06-01 03:00:00,1013.60,44.0,41.8,92,0,15,,,,,,
2024-06-01 03:15:00,1013.60,43.0,41.1,93,0,15,,,,,,
2024-06-01 03:30:00,1013.70,43.0,41.4,93,0,14,,,,,,
2024-06-01 03:45:00,1013.90,43.0,41.4,93,0,0,1013.69,46.8,42.3,84,,223
2024-06-01 04:00:00,1013.80,42.0,40.4,93,0,317,,,,,,
2024-06-01 04:15:00,1013.70,42.0,40.4,93,0,309,,,,,,
2024-06-01 04:30:00,1013.80,41.0,39.4,94,0,35,,,,,,
2024-06-01 04:45:00,1013.70,42.0,40.6,94,0,0,1013.53,46.5,42.1,84,,223
2024-06-01 05:00:00,1013.60,44.0,42.4,94,0,315,,,,,,
2024-06-01 05:15:00,1013.70,44.0,42.1,93,0,312,,,,,,
2024-06-01 05:30:00,1013.90,45.0,42.2,90,0,299,,,,,,
2024-06-01 05:45:00,1013.80,45.0,42.2,89,0,0,1013.81,47.4,42.3,82,,223
2024-06-01 06:00:00,1014.00,45.0,42.0,89,0,286,,,,,,
2024-06-01 06:15:00,1013.70,46.0,42.9,88,0,301,,,,,,
2024-06-01 06:30:00,1013.60,46.0,42.6,88,2,288,,,,,,
2024-06-01 06:45:00,1013.60,46.0,42.6,87,0,270,1013.47,47.6,41.9,80,,267
2024-06-01 07:00:00,1013.50,46.0,42.6,88,0,282,,,,,,
2024-06-01 07:30:00,1013.40,46.0,42.4,86,1,273,,,,,,
2024-06-01 07:45:00,1013.70,46.0,42.3,86,0,311,1013.52,47.7,41.8,79,,267
2024-06-01 08:00:00,1013.90,46.0,42.0,85,2,282,,,,,,
2024-06-01 08:30:00,1014.00,46.0,42.4,86,0,359,,,,,,
2024-06-01 08:45:00,1013.90,46.0,42.3,86,1,292,1013.64,47.3,41.7,80,,267
2024-06-01 08:46:00,1013.90,46.0,42.4,86,1,292,,,,,,
2024-06-01 09:16:00,1013.60,46.0,41.8,85,1,288,,,,,,
2024-06-01 09:30:00,1013.80,46.0,41.8,85,2,308,,,,,,
2024-06-01 09:45:00,1014.40,47.0,42.1,83,0,274,1014.14,47.7,42.3,81,,267
2024-06-01 10:00:00,1014.60,47.0,42.7,85,2,312,,,,,,
2024-06-01 10:15:00,1014.20,48.0,43.7,85,3,275,,,,,,
2024-06-01 10:30:00,1014.30,48.0,43.4,84,4,299,,,,,,
2024-06-01 10:45:00,1014.20,49.0,44.1,83,5,336,1014.23,49.9,43.2,77,,267
2024-06-01 11:00:00,1014.30,50.0,44.4,80,5,297,,,,,,
2024-06-01 11:15:00,1014.30,51.0,45.0,80,2,289,,,,,,
2024-06-01 11:45:00,1014.50,52.0,44.4,75,2,295,1014.49,52.2,44.8,75,,281
2024-06-01 12:00:00,1014.70,53.0,45.3,74,2,297,,,,,,
2024-06-01 12:15:00,1014.70,54.0,44.4,70,1,247,,,,,,
2024-06-01 12:30:00,1014.60,55.0,46.1,71,2,284,,,,,,
2024-06-01 12:45:00,1014.40,57.0,47.4,70,6,304,1014.54,53.5,45.5,74,,281
2024-06-01 13:00:00,1014.40,58.0,47.9,69,0,62,,,,,,
2024-06-01 13:15:00,1014.50,57.0,47.3,69,6,284,,,,,,
2024-06-01 13:30:00,1014.60,56.0,47.1,71,1,293,,,,,,
2024-06-01 13:45:00,1014.40,60.0,50.9,71,3,301,,,,,,
2024-06-01 14:00:00,1014.40,60.0,49.4,67,3,293,,,,,,
2024-06-01 14:15:00,1014.30,59.0,47.6,65,1,2,,,,,,
2024-06-01 14:30:00,1014.50,56.0,46.7,70,3,293,,,,,,
2024-06-01 14:45:00,1014.40,60.0,48.6,66,4,261,,,,,,
2024-06-01 15:00:00,1014.50,58.0,46.3,64,1,338,,,,,,
2024-06-01 15:15:00,1014.40,62.0,51.3,67,7,296,,,,,,
2024-06-01 15:30:00,1014.50,61.0,50.0,66,5,289,,,,,,
2024-06-01 16:00:00,1014.50,60.0,47.8,63,2,271,,,,,,
2024-06-01 16:15:00,1014.40,60.0,48.2,65,2,305,,,,,,
2024-06-01 16:45:00,1014.30,58.0,47.9,69,5,349,,,,,,
2024-06-01 17:00:00,1014.10,62.0,49.7,64,7,301,,,,,,
2024-06-01 17:15:00,1014.00,62.0,48.4,60,6,290,,,,,,
2024-06-01 17:31:00,1014.00,59.0,48.1,67,5,318,,,,,,
2024-06-01 17:45:00,1013.90,59.0,48.1,67,3,275,,,,,,
2024-06-01 18:16:00,1013.80,59.0,48.5,67,2,97,,,,,,
2024-06-01 18:30:00,1013.80,60.0,48.6,66,2,300,,,,,,
2024-06-01 18:45:00,1013.40,59.0,48.5,67,3,302,,,,,,
2024-06-01 19:00:00,1013.40,57.0,47.7,71,2,259,,,,,,
2024-06-01 19:15:00,1013.40,57.0,47.7,71,6,278,,,,,,
2024-06-01 19:30:00,1013.70,57.0,46.9,69,3,351,,,,,,
2024-06-01 20:00:00,1013.50,56.0,47.1,71,6,304,,,,,,
2024-06-01 20:15:00,1013.60,55.0,46.1,71,7,286,,,,,,
2024-06-01 20:30:00,1013.60,53.0,46.0,76,5,341,,,,,,
2024-06-01 20:45:00,1013.70,53.0,46.0,76,2,258,,,,,,
2024-06-01 21:00:00,1013.60,53.0,46.3,78,2,275,,,,,,
2024-06-01 21:15:00,1013.60,52.0,45.7,78,6,299,,,,,,
2024-06-01 21:30:00,1013.60,51.0,45.0,80,3,276,,,,,,
2024-06-01 21:45:00,1013.70,50.0,44.4,80,4,8,,,,,,
2024-06-01 22:00:00,1013.80,50.0,44.4,80,5,320,,,,,,
2024-06-01 22:15:00,1014.10,49.0,43.8,82,5,293,,,,,,
2024-06-01 22:30:00,1014.20,49.0,44.1,82,3,259,,,,,,
2024-06-01 22:45:00,1013.90,49.0,44.4,84,2,295,,,,,,
2024-06-01 23:00:00,1013.70,49.0,44.7,85,1,300,,,,,,
2024-06-01 23:15:00,1013.60,48.0,44.0,85,3,291,,,,,,
2024-06-01 23:30:00,1013.50,48.0,44.3,87,4,280,,,,,,
2024-06-01 23:45:00,1013.50,48.0,44.6,88,1,268,,,,,,
2024-06-02 00:00:00,1013.30,48.0,44.6,87,5,258,1013.12,47.7,44.2,87,7.7,323
2024-06-02 00:15:00,1013.30,48.0,44.6,87,4,314,1013.12,47.7,44.2,87,7.7,323
2024-06-02 00:30:00,1013.40,48.0,44.6,87,4,4,1013.12,47.7,44.2,87,7.7,323
2024-06-02 00:45:00,1013.60,47.0,43.9,88,2,278,1013.54,47.3,44.2,88,6.6,334
2024-06-02 01:00:00,1013.70,47.0,43.9,88,5,284,1013.54,47.3,44.2,88,6.6,334
2024-06-02 01:15:00,1013.50,47.0,44.2,89,4,296,1013.54,47.3,44.2,88,6.6,334
2024-06-02 01:30:00,1013.40,47.0,44.2,89,3,287,1013.54,47.3,44.2,88,6.6,334
2024-06-02 01:45:00,1013.20,47.0,44.5,90,4,295,1013.14,47.1,44.3,89,8.2,327
2024-06-02 02:00:00,1013.10,47.0,44.5,90,2,307,1013.14,47.1,44.3,89,8.2,327
2024-06-02 02:15:00,1013.30,47.0,44.5,90,4,275,1013.14,47.1,44.3,89,8.2,327
2024-06-02 02:30:00,1013.30,47.0,44.8,91,2,258,1013.14,47.1,44.3,89,8.2,327
2024-06-02 02:45:00,1013.10,47.0,44.8,91,5,295,1013.01,46.7,44.1,90,6.7,337
2024-06-02 03:00:00,1013.10,47.0,44.8,91,2,325,1013.01,46.7,44.1,90,6.7,337
2024-06-02 03:15:00,1012.90,46.0,43.8,91,5,290,1013.01,46.7,44.1,90,6.7,337
2024-06-02 03:30:00,1012.50,46.0,43.8,91,3,249,1013.01,46.7,44.1,90,6.7,337
2024-06-02 03:45:00,1012.30,46.0,43.8,91,2,284,1012.10,46.5,44.0,91,6.8,337
2024-06-02 04:00:00,1012.20,46.0,43.8,91,3,332,1012.10,46.5,44.0,91,6.8,337
2024-06-02 04:15:00,1012.10,47.0,44.8,91,6,302,1012.10,46.5,44.0,91,6.8,337
2024-06-02 04:30:00,1011.50,46.0,43.8,91,6,344,1012.10,46.5,44.0,91,6.8,337
2024-06-02 04:45:00,1011.10,46.0,43.8,91,5,289,1010.83,46.6,44.4,92,7.9,319
2024-06-02 04:46:00,1011.10,46.0,43.8,92,5,289,,,,,,
2024-06-02 05:00:00,1010.90,46.0,43.8,91,4,300,1010.83,46.6,44.4,92,5.8,321
2024-06-02 05:15:00,1011.10,46.0,44.0,92,3,274,1010.83,46.6,44.4,92,6.0,297
2024-06-02 05:30:00,1010.80,46.0,44.0,92,9,289,1010.83,46.6,44.4,92,6.0,299
2024-06-02 05:45:00,1010.50,46.0,44.0,92,2,296,1010.45,47.0,44.9,92,7.6,317
2024-06-02 05:46:00,1010.50,46.0,44.1,92,2,296,,,,,,
2024-06-02 06:00:00,1010.40,46.0,44.3,93,6,301,1010.45,47.0,44.9,92,7.6,317
2024-06-02 06:15:00,1010.60,46.0,44.3,93,6,291,1010.45,47.0,44.9,92,7.6,317
2024-06-02 06:16:00,1010.60,46.0,44.4,93,6,291,,,,,,
2024-06-02 06:30:00,1010.50,46.0,44.3,93,4,288,1010.45,47.0,44.9,92,7.6,317
2024-06-02 06:45:00,1010.60,46.0,44.3,93,3,305,1010.32,46.8,44.9,92,6.9,327
2024-06-02 07:00:00,1010.70,46.0,44.3,93,1,301,1010.32,46.8,44.9,92,6.9,327
2024-06-02 07:15:00,1010.50,46.0,44.6,94,3,293,1010.32,46.8,44.9,92,6.5,328
2024-06-02 07:30:00,1010.40,46.0,44.6,94,2,284,1010.32,46.8,44.9,92,6.9,327
2024-06-02 07:45:00,1010.10,46.0,44.6,94,4,332,1009.70,46.6,44.7,93,6.5,318
2024-06-02 08:00:00,1009.90,46.0,44.9,95,4,313,1009.70,46.6,44.7,93,7.9,317
2024-06-02 08:15:00,1009.70,46.0,44.9,95,2,293,1009.70,46.6,44.7,93,7.9,319
2024-06-02 08:30:00,1009.50,46.0,44.9,95,3,305,1009.70,46.6,44.7,93,7.9,319
2024-06-02 08:45:00,1009.30,46.0,44.9,95,5,295,1009.14,46.5,44.6,93,8.0,330
2024-06-02 09:00:00,1009.30,46.0,44.9,95,3,302,1009.14,46.5,44.6,93,8.0,330
2024-06-02 09:15:00,1009.20,46.0,44.9,95,3,296,1009.14,46.5,44.6,93,8.0,330
2024-06-02 09:30:00,1009.20,46.0,44.9,95,4,357,1009.14,46.5,44.6,93,8.0,330
2024-06-02 09:45:00,1008.90,46.0,44.9,95,6,281,1008.90,46.5,44.9,93,8.9,336
2024-06-02 10:00:00,1009.10,46.0,44.9,95,4,303,1008.90,46.5,44.9,93,8.9,336
2024-06-02 10:15:00,1009.10,46.0,44.6,94,5,302,1008.90,46.5,44.9,93,8.9,336
2024-06-02 10:30:00,1008.80,47.0,45.6,94,2,243,1008.90,46.5,44.9,93,8.9,336
2024-06-02 10:45:00,1009.20,47.0,45.6,94,2,320,1008.97,47.5,45.1,91,7.4,338
2024-06-02 11:00:00,1009.00,47.0,45.0,92,4,289,1008.97,47.5,45.1,91,7.4,338
2024-06-02 11:15:00,1009.40,47.0,45.0,92,4,65,1008.97,47.5,45.1,91,7.5,339
2024-06-02 11:30:00,1009.20,47.0,45.0,92,2,289,1008.97,47.5,45.1,91,7.5,339
2024-06-02 11:45:00,1008.90,47.0,44.8,91,0,299,1008.43,47.6,45.1,90,7.1,325
2024-06-02 12:00:00,1008.50,48.0,45.7,91,1,239,1008.43,47.6,45.1,90,5.9,328
2024-06-02 12:15:00,1008.50,48.0,45.5,90,0,259,1008.43,47.6,45.1,90,5.3,334
2024-06-02 12:30:00,1008.40,48.0,45.7,91,1,305,1008.43,47.6,45.1,90,5.2,331
2024-06-02 12:45:00,1008.50,48.0,45.5,90,1,30,1008.21,48.8,45.5,88,8.3,330
2024-06-02 13:00:00,1008.60,49.0,46.2,89,4,291,1008.21,48.8,45.5,88,8.1,331
2024-06-02 13:15:00,1008.40,49.0,45.9,88,3,325,1008.21,48.8,45.5,88,8.1,331
2024-06-02 13:16:00,1008.40,49.0,45.9,88,3,325,,,,,,
2024-06-02 13:30:00,1008.40,50.0,46.6,87,6,290,1008.21,48.8,45.5,88,8.1,331
2024-06-02 13:45:00,1008.40,51.0,47.5,87,2,283,1008.10,49.9,46.0,86,8.0,327
2024-06-02 14:00:00,1008.00,51.0,47.2,86,2,336,1008.10,49.9,46.0,86,8.1,329
2024-06-02 14:15:00,1008.00,52.0,48.2,86,3,269,1008.10,49.9,46.0,86,8.1,329
2024-06-02 14:16:00,1008.00,52.0,48.2,86,3,269,,,,,,
2024-06-02 14:30:00,1007.90,52.0,47.6,84,5,311,1008.10,49.9,46.0,86,8.1,329
2024-06-02 14:31:00,1007.90,52.0,47.6,84,5,311,,,,,,
2024-06-02 14:45:00,1008.00,52.0,47.6,84,1,350,1007.85,50.7,46.6,85,7.6,344
2024-06-02 15:00:00,1007.90,53.0,48.6,85,2,305,1007.85,50.7,46.6,85,7.6,345
2024-06-02 15:15:00,1007.80,55.0,49.6,82,3,92,1007.85,50.7,46.6,85,7.0,348
2024-06-02 15:30:00,1007.20,56.0,49.6,79,3,269,1007.85,50.7,46.6,85,7.6,345
2024-06-02 15:45:00,1007.30,57.0,50.3,78,5,263,1007.43,51.7,47.8,86,8.9,326
2024-06-02 16:00:00,1007.60,56.0,50.0,80,4,289,1007.43,51.7,47.8,86,8.9,326
2024-06-02 16:16:00,1007.30,55.0,49.3,81,1,284,1007.43,51.7,47.8,86,8.9,326
2024-06-02 16:30:00,1006.90,53.0,48.3,84,1,316,1007.43,51.7,47.8,86,8.9,326
2024-06-02 16:45:00,1006.90,53.0,50.7,91,1,311,1006.96,50.1,47.7,91,8.8,341
2024-06-02 17:00:00,1007.00,53.0,50.4,90,1,301,1006.96,50.9,47.7,88,8.8,341
2024-06-02 17:15:00,1006.90,52.0,49.7,91,0,299,1006.96,50.9,47.7,88,8.8,341
2024-06-02 17:30:00,1006.30,51.0,49.3,93,4,306,1006.96,50.9,47.7,88,8.8,341
2024-06-02 17:45:00,1006.50,50.0,48.6,94,3,293,,,,,,
2024-06-02 18:00:00,1006.50,51.0,49.9,96,2,272,,,,,,
2024-06-02 18:30:00,1006.80,50.0,48.6,94,3,293,,,,,,
2024-06-02 18:45:00,1006.40,50.0,48.6,94,6,303,,,,,,