"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 17:11:00,1020.10,61.0,60.4,97,0,120,,,,,,
2024-05-05 17:26:00,1020.10,61.0,60.4,97,0,120,,,,,,
2024-05-05 17:41:00,1020.10,62.0,61.4,98,0,119,,,,,,
2024-05-05 17:57:00,1019.80,62.0,61.4,98,0,119,,,,,,
2024-05-05 18:12:00,1019.60,62.0,61.4,98,0,119,,,,,,
2024-05-05 18:27:00,1019.50,63.0,62.4,97,0,119,,,,,,
2024-05-05 18:44:00,1019.30,63.0,62.4,97,0,119,,,,,,
2024-05-05 18:57:00,1019.20,63.0,62.4,97,0,119,,,,,,
2024-05-05 19:12:00,1019.10,63.0,62.4,97,0,114,,,,,,
2024-05-05 19:29:00,1018.80,63.0,62.4,97,0,128,,,,,,
2024-05-05 19:42:00,1018.60,64.0,63.4,97,0,127,,,,,,
2024-05-05 19:57:00,1018.40,64.0,63.4,97,0,111,,,,,,
2024-05-05 20:15:00,1018.50,64.0,63.4,97,0,277,,,,,,
2024-05-05 20:27:00,1018.40,65.0,64.4,97,0,277,,,,,,
2024-05-05 20:42:00,1018.30,65.0,64.4,97,0,277,,,,,,
2024-05-05 20:57:00,1018.40,65.0,64.4,97,0,277,,,,,,
2024-05-05 21:12:00,1018.40,65.0,64.4,97,0,277,,,,,,
2024-05-05 21:27:00,1018.40,65.0,64.4,97,0,277,,,,,,
2024-05-05 21:43:00,1018.30,65.0,64.4,97,0,277,,,,,,
2024-05-05 21:58:00,1018.40,65.0,64.4,97,0,277,,,,,,
2024-05-05 22:13:00,1018.40,65.0,64.4,97,0,277,,,,,,
2024-05-05 22:28:00,1018.40,65.0,64.4,97,0,277,,,,,,
2024-05-05 22:45:00,1018.50,65.0,64.4,97,0,277,,,,,,
2024-05-05 22:58:00,1018.50,65.0,64.4,97,0,277,,,,,,
2024-05-05 23:13:00,1018.50,66.0,65.4,98,0,277,,,,,,
2024-05-05 23:28:00,1018.50,66.0,65.4,98,0,277,,,,,,
2024-05-05 23:43:00,1018.60,66.0,65.1,96,0,277,,,,,,
2024-05-05 23:58:00,1018.60,66.0,65.1,96,0,277,,,,,,
2024-05-06 00:13:00,1018.50,65.0,64.1,96,0,277,,,,,,
2024-05-06 00:28:00,1018.30,65.0,64.1,96,0,277,,,,,,
2024-05-06 00:43:00,1018.30,65.0,64.1,96,0,0,1018.42,64.5,63.6,96,,219
2024-05-06 00:58:00,1018.10,65.0,64.1,96,0,0,1018.42,64.5,63.6,96,,221
2024-05-06 01:15:00,1018.00,65.0,64.1,96,0,277,,,,,,
2024-05-06 01:28:00,1018.10,65.0,64.1,96,0,277,,,,,,
2024-05-06 01:46:00,1018.10,65.0,64.4,97,0,277,,,,,,
2024-05-06 01:48:00,1018.00,65.0,64.4,97,0,0,1018.33,64.2,63.2,96,,220
2024-05-06 01:58:00,1018.10,65.0,64.1,96,0,0,1018.33,64.2,63.2,96,,220
2024-05-06 02:13:00,1018.00,65.0,64.4,97,0,277,,,,,,
2024-05-06 02:28:00,1017.90,65.0,64.1,96,0,277,,,,,,
2024-05-06 02:43:00,1017.70,65.0,64.1,96,0,277,,,,,,
2024-05-06 02:48:00,1017.70,65.0,64.1,96,0,0,1017.94,63.9,63.1,97,,220
2024-05-06 02:53:00,1017.60,65.0,64.1,96,0,0,1017.94,63.9,63.1,97,,220
2024-05-06 03:14:00,1017.70,64.0,63.1,97,0,277,,,,,,
2024-05-06 03:29:00,1017.80,64.0,63.1,97,0,277,,,,,,
2024-05-06 03:44:00,1017.70,64.0,63.4,97,0,277,,,,,,
2024-05-06 03:49:00,1017.80,64.0,63.4,97,0,0,1018.17,63.7,62.8,96,,219
2024-05-06 03:59:00,1017.90,64.0,63.4,97,0,0,1018.17,63.7,62.8,96,,221
2024-05-06 04:14:00,1017.80,64.0,63.4,97,0,277,,,,,,
2024-05-06 04:24:00,1017.80,64.0,63.4,97,0,277,,,,,,
2024-05-06 04:44:00,1017.40,64.0,63.4,97,0,277,,,,,,
2024-05-06 04:49:00,1017.40,64.0,63.4,97,0,0,1017.73,63.5,62.6,96,,219
2024-05-06 04:59:00,1017.20,64.0,63.4,97,0,0,1017.73,63.5,62.6,96,,221
2024-05-06 05:14:00,1017.10,64.0,63.4,97,0,277,,,,,,
2024-05-06 05:29:00,1016.90,64.0,63.4,97,0,277,,,,,,
2024-05-06 05:44:00,1016.70,64.0,63.4,97,0,277,,,,,,
2024-05-06 05:49:00,1016.70,64.0,63.4,97,0,0,1017.10,63.3,62.4,96,,219
2024-05-06 05:59:00,1016.60,64.0,63.4,97,0,0,1017.10,63.3,62.4,96,,221
2024-05-06 06:14:00,1016.50,64.0,63.4,97,0,277,,,,,,
2024-05-06 06:29:00,1016.20,64.0,63.4,97,0,277,,,,,,
2024-05-06 06:44:00,1016.10,64.0,63.4,97,0,0,1016.34,63.3,62.5,97,,219
2024-05-06 06:59:00,1015.90,64.0,63.4,97,0,0,1016.34,63.3,62.5,97,,221
2024-05-06 07:14:00,1015.80,64.0,63.4,97,0,277,,,,,,
2024-05-06 07:30:00,1015.70,64.0,63.4,97,0,277,,,,,,
2024-05-06 07:45:00,1015.70,64.0,63.4,97,0,277,,,,,,
2024-05-06 07:49:00,1015.70,64.0,63.4,97,0,0,1016.07,63.3,62.4,96,,219
2024-05-06 07:59:00,1015.70,64.0,63.4,97,0,0,1016.07,63.3,62.4,96,,221
2024-05-06 08:00:00,1015.70,64.0,63.4,97,0,277,,,,,,
2024-05-06 08:10:00,1015.70,64.0,63.4,97,0,277,,,,,,
2024-05-06 08:25:00,1015.80,64.0,63.4,97,0,277,,,,,,
2024-05-06 08:42:00,1015.80,64.0,63.4,97,0,277,,,,,,
2024-05-06 08:49:00,1015.80,64.0,63.4,97,0,0,1016.13,63.3,62.4,96,,219
2024-05-06 08:59:00,1015.80,64.0,63.4,97,0,0,1016.13,63.3,62.4,96,,220
2024-05-06 09:00:00,1015.80,64.0,63.4,97,0,277,,,,,,
2024-05-06 09:10:00,1015.70,64.0,63.4,97,0,277,,,,,,
2024-05-06 09:30:00,1015.60,64.0,63.4,97,0,277,,,,,,
2024-05-06 09:40:00,1015.70,64.0,63.4,97,0,0,1015.75,63.3,62.4,96,,219
2024-05-06 09:45:00,1015.50,64.0,63.4,97,0,0,1015.75,63.3,62.4,96,,219
2024-05-06 09:50:00,1015.40,64.0,63.4,97,0,0,1015.75,63.3,62.4,96,,221
2024-05-06 09:55:00,1015.40,64.0,63.4,97,0,0,1015.75,63.3,62.4,96,,221
2024-05-06 10:10:00,1015.40,64.0,63.4,97,0,277,,,,,,
2024-05-06 10:25:00,1015.50,64.0,63.4,97,0,277,,,,,,
2024-05-06 10:40:00,1015.60,64.0,63.4,97,0,0,1015.89,63.4,63.0,98,,219
2024-05-06 10:45:00,1015.50,64.0,63.4,97,0,0,1015.89,63.4,63.0,98,,219
2024-05-06 10:55:00,1015.50,64.0,63.4,97,0,0,1015.89,63.4,63.0,98,,221
2024-05-06 11:00:00,1015.70,64.0,63.4,97,0,277,,,,,,
2024-05-06 11:15:00,1015.70,64.0,63.4,97,0,277,,,,,,
2024-05-06 11:30:00,1015.80,65.0,64.4,97,0,277,,,,,,
2024-05-06 11:40:00,1015.70,65.0,64.4,97,0,0,1015.99,64.3,63.4,96,,219
2024-05-06 11:50:00,1015.60,65.0,64.4,97,0,0,1015.99,64.3,63.4,96,,220
2024-05-06 12:00:00,1015.60,65.0,64.4,97,0,277,,,,,,
2024-05-06 12:15:00,1015.90,65.0,64.4,97,0,277,,,,,,
2024-05-06 12:30:00,1015.80,65.0,64.4,97,0,277,,,,,,
2024-05-06 12:40:00,1015.90,65.0,64.4,97,0,277,,,,,,
2024-05-06 12:45:00,1015.80,65.0,64.4,97,0,0,1016.29,65.1,64.4,97,,219
2024-05-06 12:55:00,1015.80,66.0,65.4,97,0,0,1016.29,65.1,64.4,97,,221
2024-05-06 13:00:00,1015.70,66.0,65.4,98,0,277,,,,,,
2024-05-06 13:15:00,1015.80,66.0,65.7,98,0,277,,,,,,
2024-05-06 13:28:00,1015.70,66.0,65.4,98,0,277,,,,,,
2024-05-06 13:45:00,1015.70,67.0,66.4,97,0,277,,,,,,
2024-05-06 14:00:00,1015.60,67.0,66.4,97,0,277,,,,,,
2024-05-06 14:15:00,1015.70,67.0,66.4,97,0,277,,,,,,
2024-05-06 14:26:00,1015.50,67.0,66.4,97,0,277,,,,,,
2024-05-06 14:46:00,1015.30,67.0,66.4,97,0,277,,,,,,
2024-05-06 14:56:00,1015.50,67.0,66.4,97,0,277,,,,,,
2024-05-06 15:11:00,1015.60,67.0,66.4,97,0,277,,,,,,
2024-05-06 15:28:00,1015.50,67.0,66.4,97,0,277,,,,,,
2024-05-06 15:41:00,1015.30,67.0,66.4,97,0,277,,,,,,
2024-05-06 15:51:00,1015.40,68.0,67.4,97,0,277,,,,,,
2024-05-06 16:13:00,1015.10,68.0,66.8,95,0,277,,,,,,
2024-05-06 16:26:00,1015.10,68.0,66.8,95,0,277,,,,,,
2024-05-06 16:41:00,1015.00,68.0,66.8,95,0,277,,,,,,
2024-05-06 16:56:00,1015.00,69.0,67.5,94,0,281,,,,,,
2024-05-06 17:11:00,1014.90,69.0,66.9,93,0,281,,,,,,
2024-05-06 17:26:00,1014.80,69.0,66.9,93,0,304,,,,,,
2024-05-06 17:41:00,1014.60,70.0,66.6,88,0,248,,,,,,
2024-05-06 17:56:00,1014.60,71.0,67.6,89,0,323,,,,,,
2024-05-06 18:11:00,1014.50,71.0,66.9,87,0,308,,,,,,
2024-05-06 18:26:00,1014.20,71.0,66.9,87,0,309,,,,,,
2024-05-06 18:41:00,1014.20,71.0,66.9,87,0,307,,,,,,
2024-05-06 18:56:00,1014.10,71.0,66.9,87,0,292,,,,,,
2024-05-06 19:11:00,1013.80,71.0,66.6,85,0,321,,,,,,
2024-05-06 19:26:00,1013.70,71.0,66.9,87,0,265,,,,,,
2024-05-06 19:44:00,1013.40,72.0,67.6,85,0,217,,,,,,
2024-05-06 19:59:00,1013.20,72.0,67.6,85,0,218,,,,,,
2024-05-06 20:14:00,1013.00,72.0,66.9,83,0,240,,,,,,
2024-05-06 20:26:00,1012.80,72.0,67.2,84,0,242,,,,,,
2024-05-06 20:41:00,1012.70,73.0,68.5,85,0,242,,,,,,
2024-05-06 20:56:00,1012.50,73.0,68.2,84,0,242,,,,,,
2024-05-06 21:11:00,1012.30,73.0,67.5,82,0,242,,,,,,
2024-05-06 21:29:00,1012.10,73.0,68.5,85,0,242,,,,,,
2024-05-06 21:42:00,1012.10,72.0,67.6,85,0,242,,,,,,
2024-05-06 21:59:00,1012.10,72.0,67.6,85,0,242,,,,,,
2024-05-06 22:14:00,1012.00,72.0,67.2,84,0,242,,,,,,
2024-05-06 22:27:00,1012.00,71.0,66.2,84,0,242,,,,,,
2024-05-06 22:42:00,1012.00,71.0,66.9,87,0,242,,,,,,
2024-05-06 22:59:00,1012.10,71.0,67.3,88,0,242,,,,,,
2024-05-06 23:12:00,1012.30,71.0,67.6,89,0,242,,,,,,
2024-05-06 23:27:00,1012.40,70.0,66.6,88,0,242,,,,,,
2024-05-06 23:45:00,1012.30,70.0,66.9,89,0,242,,,,,,
2024-05-06 23:57:00,1012.30,70.0,66.9,89,0,242,,,,,,
2024-05-07 00:12:00,1012.20,69.0,65.9,90,0,242,,,,,,
2024-05-07 00:27:00,1012.30,69.0,66.3,91,0,242,,,,,,
2024-05-07 00:42:00,1012.30,69.0,66.6,91,0,242,,,,,,
2024-05-07 00:47:00,1012.30,69.0,66.9,92,0,0,1012.61,68.2,65.7,91,,219
2024-05-07 00:57:00,1012.30,68.0,65.9,92,0,0,1012.61,68.2,65.7,91,,221
2024-05-07 01:13:00,1012.30,68.0,65.9,92,0,242,,,,,,
2024-05-07 01:28:00,1012.30,68.0,65.9,92,0,242,,,,,,
2024-05-07 01:45:00,1012.20,68.0,65.9,92,0,242,,,,,,
2024-05-07 01:48:00,1012.00,68.0,66.2,93,0,0,1012.27,67.5,65.5,93,,219
2024-05-07 01:58:00,1011.90,68.0,66.2,93,0,0,1012.27,67.5,65.5,93,,221
2024-05-07 02:13:00,1011.70,68.0,66.2,93,0,242,,,,,,
2024-05-07 02:30:00,1011.50,67.0,65.2,93,0,242,,,,,,
2024-05-07 02:43:00,1011.30,67.0,65.2,93,0,242,,,,,,
2024-05-07 02:48:00,1011.20,67.0,65.2,93,0,0,1011.49,66.5,64.9,94,,219
2024-05-07 02:58:00,1011.20,67.0,65.5,94,0,0,1011.49,66.5,64.8,94,,221
2024-05-07 03:13:00,1011.10,67.0,65.5,95,0,242,,,,,,
2024-05-07 03:28:00,1011.00,67.0,65.5,95,0,242,,,,,,
2024-05-07 03:45:00,1011.00,67.0,65.5,95,0,242,,,,,,
2024-05-07 03:48:00,1011.00,67.0,65.5,94,0,0,1011.24,65.9,64.3,94,,219
2024-05-07 03:58:00,1010.90,66.0,64.5,94,0,0,1011.24,65.9,64.3,94,,221
2024-05-07 04:13:00,1010.80,67.0,65.8,96,0,242,,,,,,
2024-05-07 04:28:00,1010.80,66.0,64.8,95,0,242,,,,,,
2024-05-07 04:43:00,1010.60,66.0,64.8,95,0,242,,,,,,
2024-05-07 04:48:00,1010.60,66.0,64.8,95,0,0,1010.82,65.5,64.1,95,,219
2024-05-07 04:58:00,1010.50,66.0,64.8,95,0,0,1010.82,65.5,64.1,95,,221
2024-05-07 05:13:00,1010.30,66.0,64.8,95,0,242,,,,,,
2024-05-07 05:28:00,1010.00,66.0,64.8,95,0,242,,,,,,
2024-05-07 05:43:00,1009.80,65.0,63.8,96,0,242,,,,,,
2024-05-07 05:48:00,1009.70,65.0,63.8,95,0,0,1010.01,65.2,63.8,95,,219
2024-05-07 05:58:00,1009.60,65.0,63.8,95,0,0,1010.01,65.2,63.8,95,,221
2024-05-07 06:13:00,1009.50,65.0,63.8,96,0,242,,,,,,
2024-05-07 06:28:00,1009.30,65.0,63.8,96,0,242,,,,,,
2024-05-07 06:43:00,1009.30,65.0,63.8,96,0,242,,,,,,
2024-05-07 06:48:00,1009.10,65.0,63.8,95,0,0,1009.51,64.7,63.3,95,,219
2024-05-07 06:58:00,1009.10,65.0,63.8,95,0,0,1009.51,64.7,63.3,95,,221
2024-05-07 07:14:00,1009.30,65.0,63.8,96,0,242,,,,,,
2024-05-07 07:29:00,1009.20,65.0,63.8,96,0,242,,,,,,
2024-05-07 07:44:00,1009.20,65.0,63.8,95,0,0,1009.49,64.8,63.5,95,,219
2024-05-07 07:54:00,1009.10,65.0,63.8,95,0,0,1009.49,64.8,63.5,95,,221
2024-05-07 08:14:00,1009.10,65.0,64.1,96,0,242,,,,,,
2024-05-07 08:29:00,1009.00,65.0,64.1,96,0,242,,,,,,
2024-05-07 08:44:00,1009.00,65.0,64.1,96,0,0,1009.26,64.9,63.8,96,,219
2024-05-07 08:59:00,1009.00,65.0,64.1,96,0,0,1009.26,64.9,63.8,96,,221
2024-05-07 09:14:00,1009.00,65.0,64.1,96,0,242,,,,,,
2024-05-07 09:29:00,1008.90,65.0,64.1,96,0,242,,,,,,
2024-05-07 09:44:00,1008.90,65.0,64.1,96,0,242,,,,,,
2024-05-07 09:49:00,1008.90,65.0,64.1,96,0,0,1009.24,64.8,63.6,96,,219
2024-05-07 09:54:00,1008.90,65.0,64.1,96,0,0,1009.24,64.8,63.6,96,,221
2024-05-07 10:14:00,1009.00,65.0,64.1,96,0,242,,,,,,
2024-05-07 10:29:00,1009.10,65.0,64.1,96,0,242,,,,,,
2024-05-07 10:44:00,1009.10,65.0,64.1,96,0,242,,,,,,
2024-05-07 10:49:00,1009.10,65.0,64.1,96,0,0,1009.60,65.1,63.9,95,,219
2024-05-07 10:59:00,1009.20,65.0,64.1,96,0,0,1009.60,65.1,63.9,95,,221
2024-05-07 11:14:00,1009.20,66.0,65.1,96,0,242,,,,,,
2024-05-07 11:29:00,1009.30,66.0,65.1,96,0,242,,,,,,
2024-05-07 11:44:00,1009.40,66.0,65.1,96,0,242,,,,,,
2024-05-07 11:49:00,1009.50,66.0,65.1,96,0,0,1009.73,65.7,64.6,96,,220
2024-05-07 11:59:00,1009.50,66.0,65.1,96,0,0,1009.73,65.7,64.6,96,,220
2024-05-07 12:14:00,1009.60,66.0,65.1,96,0,215,,,,,,
2024-05-07 12:29:00,1009.60,67.0,66.1,97,0,215,,,,,,
2024-05-07 12:44:00,1009.50,67.0,66.4,97,0,215,,,,,,
2024-05-07 12:49:00,1009.60,67.0,66.4,97,0,0,1009.88,66.1,65.2,96,,220
2024-05-07 12:59:00,1009.50,67.0,66.1,96,0,0,1009.88,66.1,65.2,96,,220
2024-05-07 13:15:00,1009.50,67.0,66.4,97,0,216,,,,,,
2024-05-07 13:30:00,1009.60,67.0,66.1,97,0,216,,,,,,
2024-05-07 13:45:00,1009.50,67.0,66.1,97,0,216,,,,,,
2024-05-07 14:00:00,1009.50,68.0,67.1,96,0,216,,,,,,
2024-05-07 14:15:00,1009.40,68.0,67.1,96,0,216,,,,,,
2024-05-07 14:25:00,1009.40,68.0,67.1,96,0,216,,,,,,
2024-05-07 14:45:00,1009.20,69.0,68.1,96,0,216,,,,,,
2024-05-07 15:00:00,1009.20,69.0,68.1,96,0,216,,,,,,
2024-05-07 15:15:00,1009.10,69.0,67.8,96,0,216,,,,,,
2024-05-07 15:30:00,1009.20,69.0,67.5,94,0,216,,,,,,
2024-05-07 15:45:00,1009.10,69.0,67.5,94,0,216,,,,,,
2024-05-07 16:00:00,1008.90,70.0,68.5,95,0,216,,,,,,
2024-05-07 16:15:00,1008.70,70.0,68.2,94,0,184,,,,,,
2024-05-07 16:30:00,1008.50,71.0,68.5,91,0,184,,,,,,
2024-05-07 16:45:00,1008.20,71.0,68.2,90,0,184,,,,,,
2024-05-07 17:00:00,1008.10,71.0,67.6,89,0,184,,,,,,
2024-05-07 17:15:00,1008.00,72.0,68.9,90,0,184,,,,,,
2024-05-07 17:25:00,1007.90,72.0,68.6,88,0,184,,,,,,
2024-05-07 17:45:00,1007.80,73.0,68.9,86,0,184,,,,,,
2024-05-07 17:55:00,1007.70,73.0,67.2,82,0,182,,,,,,
2024-05-07 18:15:00,1007.40,74.0,68.8,84,0,167,,,,,,
2024-05-07 18:30:00,1007.10,74.0,68.5,83,0,167,,,,,,
2024-05-07 18:46:00,1007.10,74.0,68.5,83,0,167,,,,,,
2024-05-07 19:01:00,1006.80,75.0,69.5,82,0,169,,,,,,
2024-05-07 19:15:00,1006.50,76.0,68.6,78,0,143,,,,,,
2024-05-07 19:25:00,1006.40,76.0,68.6,78,0,142,,,,,,
2024-05-07 19:45:00,1006.50,77.0,68.8,76,0,182,,,,,,
2024-05-07 20:01:00,1006.40,77.0,68.5,74,0,182,,,,,,
2024-05-07 20:06:00,1006.40,77.0,68.8,76,0,182,,,,,,
2024-05-07 20:26:00,1006.00,77.0,68.8,76,0,182,,,,,,
2024-05-07 20:46:00,1006.10,78.0,69.8,75,0,143,,,,,,
2024-05-07 20:56:00,1006.30,77.0,69.6,78,0,142,,,,,,
2024-05-07 21:11:00,1006.30,75.0,68.4,80,0,114,,,,,,
2024-05-07 21:26:00,1006.30,75.0,69.1,82,0,114,,,,,,
2024-05-07 21:41:00,1006.30,74.0,68.5,83,0,114,,,,,,
2024-05-07 21:56:00,1006.40,75.0,69.1,82,0,114,,,,,,
2024-05-07 22:11:00,1006.40,75.0,69.5,82,0,114,,,,,,
2024-05-07 22:28:00,1006.50,75.0,69.5,82,0,114,,,,,,
2024-05-07 22:41:00,1006.40,75.0,69.5,82,0,113,,,,,,
2024-05-07 22:56:00,1006.50,75.0,69.1,82,0,113,,,,,,
2024-05-07 23:11:00,1006.50,75.0,69.5,82,0,113,,,,,,
2024-05-07 23:26:00,1006.40,74.0,68.5,83,0,113,,,,,,
2024-05-07 23:41:00,1006.30,74.0,68.8,84,0,113,,,,,,
2024-05-07 23:56:00,1006.10,73.0,68.2,84,0,113,,,,,,
2024-05-08 00:14:00,1006.00,72.0,67.9,86,0,113,,,,,,
2024-05-08 00:26:00,1005.60,71.0,67.3,88,0,113,,,,,,
2024-05-08 00:41:00,1005.40,71.0,67.6,89,0,113,,,,,,
2024-05-08 00:46:00,1005.20,71.0,67.6,88,0,0,1005.82,70.8,66.6,86,,219
2024-05-08 00:56:00,1005.40,70.0,66.9,89,0,0,1005.82,70.8,66.6,86,,221
2024-05-08 01:11:00,1005.50,70.0,66.9,89,0,113,,,,,,
2024-05-08 01:29:00,1005.70,70.0,66.9,89,0,113,,,,,,
2024-05-08 01:42:00,1006.40,70.0,66.9,89,0,113,,,,,,
2024-05-08 01:47:00,1006.50,69.0,65.9,89,0,0,1007.00,68.6,65.5,89,,219
2024-05-08 01:57:00,1006.70,69.0,66.2,90,0,0,1007.00,68.6,65.4,89,,221
2024-05-08 02:12:00,1006.70,69.0,66.6,91,0,113,,,,,,
2024-05-08 02:27:00,1006.50,69.0,66.6,91,0,113,,,,,,
2024-05-08 02:42:00,1006.60,69.0,66.6,91,0,113,,,,,,
2024-05-08 02:47:00,1006.60,68.0,65.6,91,0,0,1006.97,67.4,64.9,91,,219
2024-05-08 02:57:00,1006.40,68.0,65.6,91,0,0,1006.97,67.4,64.9,91,,221
2024-05-08 03:12:00,1006.40,68.0,65.9,92,0,113,,,,,,
2024-05-08 03:27:00,1006.40,68.0,65.9,92,0,113,,,,,,
2024-05-08 03:42:00,1006.60,68.0,65.9,92,0,113,,,,,,
2024-05-08 03:47:00,1006.70,68.0,65.9,92,0,0,1007.11,66.7,64.6,92,,219
2024-05-08 03:57:00,1006.70,68.0,66.2,93,0,0,1007.11,66.7,64.6,92,,221
2024-05-08 03:59:00,1006.70,68.0,66.2,93,0,113,,,,,,
2024-05-08 04:12:00,1006.50,67.0,65.2,93,0,113,,,,,,
2024-05-08 04:27:00,1006.50,68.0,66.2,93,0,113,,,,,,
2024-05-08 04:45:00,1006.30,68.0,66.2,93,0,113,,,,,,
2024-05-08 04:47:00,1006.30,68.0,66.2,93,0,0,1006.73,66.4,64.5,93,,219
2024-05-08 04:57:00,1006.10,68.0,66.2,93,0,0,1006.73,66.4,64.5,93,,221
2024-05-08 05:12:00,1006.10,68.0,66.2,93,0,113,,,,,,
2024-05-08 05:27:00,1005.80,67.0,65.2,93,0,113,,,,,,
2024-05-08 05:42:00,1005.50,67.0,65.2,93,0,113,,,,,,
2024-05-08 05:47:00,1005.50,67.0,65.2,93,0,0,1005.93,66.1,64.3,94,,219
2024-05-08 05:57:00,1005.30,67.0,65.2,93,0,0,1005.93,66.1,64.3,94,,221
2024-05-08 06:12:00,1005.10,67.0,65.5,95,0,113,,,,,,
2024-05-08 06:27:00,1004.80,67.0,65.5,95,0,113,,,,,,
2024-05-08 06:42:00,1004.80,67.0,65.2,93,0,113,,,,,,
2024-05-08 06:47:00,1004.90,66.0,64.2,93,0,0,1005.14,65.3,63.6,94,,219
2024-05-08 06:57:00,1004.70,66.0,64.5,94,0,0,1005.14,65.3,63.6,94,,221
2024-05-08 07:12:00,1004.60,66.0,64.5,94,0,113,,,,,,
2024-05-08 07:27:00,1004.60,66.0,64.5,94,0,113,,,,,,
2024-05-08 07:42:00,1004.70,65.0,63.5,94,0,113,,,,,,
2024-05-08 07:47:00,1004.80,65.0,63.5,94,0,0,1005.16,65.1,63.6,94,,219
2024-05-08 07:57:00,1004.70,65.0,63.5,94,0,0,1005.16,65.1,63.6,94,,221
2024-05-08 08:12:00,1004.40,65.0,63.8,96,0,113,,,,,,
2024-05-08 08:27:00,1004.60,65.0,63.5,94,0,113,,,,,,
2024-05-08 08:43:00,1004.40,65.0,63.8,96,0,113,,,,,,
2024-05-08 08:48:00,1004.40,65.0,63.8,95,0,0,1005.19,64.8,63.4,95,,219
2024-05-08 08:58:00,1004.60,65.0,63.8,95,0,0,1005.19,64.8,63.4,95,,220
2024-05-08 09:13:00,1004.60,65.0,63.8,96,0,113,,,,,,
2024-05-08 09:28:00,1004.40,65.0,63.8,96,0,113,,,,,,
2024-05-08 09:43:00,1004.40,65.0,63.8,95,0,0,1005.14,64.7,63.4,95,,220
2024-05-08 09:48:00,1004.30,65.0,63.8,95,0,0,1005.14,64.7,63.4,95,,220
2024-05-08 09:58:00,1004.40,65.0,63.8,95,0,0,1005.14,64.7,63.4,95,,220
2024-05-08 10:13:00,1004.40,65.0,63.8,96,0,113,,,,,,
2024-05-08 10:28:00,1004.20,65.0,63.8,96,0,113,,,,,,
2024-05-08 10:43:00,1004.20,65.0,64.1,96,0,0,1004.73,64.9,63.8,96,,219
2024-05-08 10:58:00,1004.50,65.0,64.1,96,0,0,1004.73,64.9,63.8,96,,221
2024-05-08 11:13:00,1004.70,66.0,65.1,96,0,113,,,,,,
2024-05-08 11:28:00,1004.60,66.0,65.1,96,0,113,,,,,,
2024-05-08 11:43:00,1004.70,67.0,66.1,97,0,113,,,,,,
2024-05-08 11:48:00,1004.80,67.0,66.1,96,0,0,1005.26,66.5,65.3,95,,219
2024-05-08 11:53:00,1004.80,67.0,66.1,96,0,0,1005.26,66.5,65.3,95,,221
2024-05-08 11:56:00,1004.80,67.0,66.1,97,0,112,,,,,,
2024-05-08 12:13:00,1004.60,68.0,66.8,95,0,334,,,,,,
2024-05-08 12:28:00,1004.50,69.0,67.5,94,0,321,,,,,,
2024-05-08 12:43:00,1004.60,69.0,67.2,93,0,0,1004.94,69.0,67.3,94,,219
2024-05-08 12:58:00,1004.30,70.0,67.5,91,0,0,1004.94,69.0,67.3,94,,221
2024-05-08 13:13:00,1004.20,71.0,68.2,90,0,310,,,,,,
2024-05-08 13:23:00,1004.20,72.0,68.6,88,0,351,,,,,,
2024-05-08 13:43:00,1004.20,75.0,70.9,87,0,255,,,,,,
2024-05-08 13:58:00,1004.30,75.0,70.2,84,0,27,,,,,,
2024-05-08 14:13:00,1004.10,76.0,70.5,82,0,275,,,,,,
2024-05-08 14:28:00,1004.20,76.0,70.1,81,0,303,,,,,,
2024-05-08 14:44:00,1004.10,77.0,71.1,82,0,5,,,,,,
2024-05-08 14:59:00,1004.30,77.0,70.3,79,0,0,,,,,,
2024-05-08 15:14:00,1004.20,77.0,69.2,76,0,269,,,,,,
2024-05-08 15:29:00,1004.30,78.0,69.8,75,0,232,,,,,,
2024-05-08 15:44:00,1003.80,80.0,69.3,69,0,330,,,,,,
2024-05-08 15:59:00,1003.90,80.0,66.2,63,0,181,,,,,,
2024-05-08 16:14:00,1004.10,80.0,65.3,61,0,5,,,,,,
2024-05-08 16:29:00,1004.10,80.0,65.3,61,0,230,,,,,,
2024-05-08 16:44:00,1003.70,81.0,64.3,56,1,0,,,,,,
2024-05-08 16:59:00,1003.70,81.0,63.8,56,0,37,,,,,,
2024-05-08 17:14:00,1003.60,81.0,63.8,56,0,243,,,,,,
2024-05-08 17:29:00,1003.40,82.0,63.1,52,0,55,,,,,,
2024-05-08 17:44:00,1003.20,82.0,62.6,51,0,355,,,,,,
2024-05-08 17:54:00,1003.10,83.0,63.0,51,0,351,,,,,,
2024-05-08 18:14:00,1003.20,83.0,63.5,51,0,68,,,,,,
2024-05-08 18:29:00,1003.40,83.0,63.0,51,0,307,,,,,,
2024-05-08 18:34:00,1003.40,83.0,64.6,53,0,355,,,,,,
2024-05-08 18:59:00,1003.60,83.0,63.5,51,0,244,,,,,,
2024-05-08 19:09:00,1003.60,83.0,62.4,49,0,308,,,,,,
2024-05-08 19:30:00,1003.30,83.0,63.5,51,0,252,,,,,,
2024-05-08 19:45:00,1003.20,84.0,63.3,50,0,261,,,,,,
2024-05-08 20:00:00,1002.90,84.0,65.0,53,0,298,,,,,,
2024-05-08 20:15:00,1002.90,84.0,66.1,54,0,267,,,,,,
2024-05-08 20:25:00,1002.80,84.0,65.5,53,0,312,,,,,,
2024-05-08 20:40:00,1002.80,84.0,68.6,59,0,311,,,,,,
2024-05-08 21:00:00,1002.60,83.0,65.7,56,0,40,,,,,,
2024-05-08 21:15:00,1002.70,83.0,66.2,57,0,335,,,,,,
2024-05-08 21:27:00,1002.60,83.0,66.7,57,0,335,,,,,,
2024-05-08 21:45:00,1002.70,82.0,66.2,58,0,5,,,,,,
2024-05-08 22:00:00,1002.70,82.0,68.1,62,0,5,,,,,,
2024-05-08 22:15:00,1002.90,81.0,66.7,62,0,335,,,,,,
2024-05-08 22:25:00,1003.00,81.0,67.7,64,0,335,,,,,,
2024-05-08 22:45:00,1003.20,80.0,66.7,63,0,335,,,,,,
2024-05-08 23:00:00,1003.30,80.0,68.0,66,0,335,,,,,,
2024-05-08 23:15:00,1003.20,79.0,67.5,67,0,335,,,,,,
2024-05-08 23:25:00,1003.20,79.0,68.4,70,0,335,,,,,,
2024-05-08 23:45:00,1003.50,77.0,66.9,71,0,335,,,,,,
2024-05-09 00:13:00,1003.70,76.0,66.3,71,0,330,,,,,,
2024-05-09 00:30:00,1003.60,76.0,66.3,71,0,330,,,,,,
2024-05-09 00:45:00,1003.60,75.0,65.9,73,0,0,1004.17,74.5,64.5,71,,219
2024-05-09 00:55:00,1003.70,75.0,65.2,71,0,0,1004.17,74.5,64.5,71,,221
2024-05-09 01:01:00,1003.70,75.0,64.9,70,0,311,,,,,,
2024-05-09 01:16:00,1003.90,76.0,67.1,74,0,311,,,,,,
2024-05-09 01:26:00,1004.00,74.0,65.6,75,0,311,,,,,,
2024-05-09 01:41:00,1004.20,73.0,65.3,76,0,311,,,,,,
2024-05-09 01:46:00,1004.30,73.0,64.4,74,0,0,1004.79,71.2,62.4,73,,219
2024-05-09 01:51:00,1004.40,73.0,63.6,72,0,0,1004.79,71.2,62.4,73,,221
2024-05-09 02:11:00,1004.60,72.0,63.2,74,0,311,,,,,,
2024-05-09 02:26:00,1004.70,71.0,62.3,73,0,311,,,,,,
2024-05-09 02:41:00,1004.90,71.0,61.1,70,0,311,,,,,,
2024-05-09 02:46:00,1004.90,71.0,61.7,72,0,0,1005.34,69.1,60.7,74,,219
2024-05-09 02:56:00,1005.10,70.0,60.3,71,0,0,1005.34,69.1,60.7,74,,221
2024-05-09 03:11:00,1005.20,70.0,60.1,70,0,311,,,,,,
2024-05-09 03:26:00,1005.20,69.0,59.2,70,0,311,,,,,,
2024-05-09 03:41:00,1005.30,69.0,59.2,70,0,311,,,,,,
2024-05-09 03:46:00,1005.40,69.0,60.1,73,0,0,1005.87,66.6,58.8,76,,219
2024-05-09 03:56:00,1005.50,68.0,59.5,74,0,0,1005.87,66.6,58.8,76,,221
2024-05-09 04:11:00,1005.50,67.0,58.0,72,0,311,,,,,,
2024-05-09 04:27:00,1005.50,67.0,58.8,75,0,311,,,,,,
2024-05-09 04:42:00,1005.60,66.0,58.6,76,0,311,,,,,,
2024-05-09 04:47:00,1005.60,66.0,58.7,77,0,0,1006.04,64.7,58.0,78,,219
2024-05-09 04:57:00,1005.60,66.0,58.3,76,0,0,1006.04,64.5,58.1,79,,221
2024-05-09 05:14:00,1005.60,66.0,58.9,78,0,311,,,,,,
2024-05-09 05:27:00,1005.60,65.0,57.2,75,0,311,,,,,,
2024-05-09 05:42:00,1005.40,65.0,58.0,78,0,311,,,,,,
2024-05-09 05:47:00,1005.40,65.0,58.4,79,0,0,1005.78,63.0,56.5,79,,219
2024-05-09 05:57:00,1005.30,65.0,59.1,81,0,0,1005.78,63.0,56.5,79,,221
2024-05-09 06:12:00,1005.20,64.0,58.0,81,0,311,,,,,,
2024-05-09 06:27:00,1005.30,63.0,57.1,80,0,311,,,,,,
2024-05-09 06:42:00,1005.20,63.0,57.8,82,0,311,,,,,,
2024-05-09 06:47:00,1005.20,62.0,56.5,82,0,0,1005.81,61.4,56.0,82,,220
2024-05-09 06:57:00,1005.10,62.0,57.1,84,0,0,1005.81,61.4,56.1,82,,220
2024-05-09 07:12:00,1005.10,62.0,57.1,84,0,311,,,,,,
2024-05-09 07:27:00,1005.30,61.0,56.5,84,0,311,,,,,,
2024-05-09 07:42:00,1005.50,61.0,57.4,88,0,311,,,,,,
2024-05-09 07:47:00,1005.40,60.0,56.4,87,0,0,1005.63,59.8,55.5,85,,220
2024-05-09 07:57:00,1005.40,60.0,56.4,87,0,0,1005.63,59.8,55.6,86,,220
2024-05-09 08:12:00,1005.20,60.0,56.4,87,0,311,,,,,,
2024-05-09 08:27:00,1005.20,60.0,56.7,88,0,311,,,,,,
2024-05-09 08:42:00,1005.30,60.0,56.7,88,0,311,,,,,,
2024-05-09 08:47:00,1005.40,60.0,56.7,88,0,0,1005.70,59.9,55.8,86,,219
2024-05-09 08:57:00,1005.40,60.0,56.4,87,0,0,1005.70,59.9,55.8,86,,221
2024-05-09 09:07:00,1005.40,60.0,56.4,87,0,311,,,,,,
2024-05-09 09:27:00,1005.40,60.0,56.4,87,0,311,,,,,,
2024-05-09 09:45:00,1005.40,60.0,56.4,87,0,311,,,,,,
2024-05-09 09:47:00,1005.50,60.0,56.4,87,0,0,1005.69,61.0,56.8,85,,220
2024-05-09 09:58:00,1005.40,60.0,55.8,85,0,0,1005.69,61.0,56.8,85,,220
2024-05-09 10:15:00,1005.60,60.0,56.1,87,0,311,,,,,,
2024-05-09 10:28:00,1005.70,60.0,56.1,87,0,311,,,,,,
2024-05-09 10:43:00,1005.70,61.0,57.4,88,0,311,,,,,,
2024-05-09 10:48:00,1005.60,61.0,57.1,86,0,0,1006.03,62.2,56.1,80,,219
2024-05-09 10:58:00,1005.80,61.0,57.1,86,0,0,1006.03,62.2,56.3,80,,221
2024-05-09 11:13:00,1005.70,62.0,58.1,86,0,311,,,,,,
2024-05-09 11:28:00,1005.50,62.0,58.1,86,0,311,,,,,,
2024-05-09 11:43:00,1005.70,62.0,58.1,86,0,311,,,,,,
2024-05-09 11:48:00,1005.60,62.0,57.8,85,0,0,1006.01,63.1,57.1,80,,219
2024-05-09 11:58:00,1006.00,63.0,58.1,84,0,0,1006.01,63.1,57.1,80,,221
2024-05-09 12:13:00,1006.40,64.0,59.4,84,0,311,,,,,,
2024-05-09 12:28:00,1006.20,64.0,58.7,83,0,311,,,,,,
2024-05-09 12:38:00,1006.40,65.0,59.4,81,0,311,,,,,,
2024-05-09 12:48:00,1006.30,65.0,59.1,81,0,0,1006.72,64.8,57.7,77,,219
2024-05-09 12:58:00,1006.20,65.0,58.8,80,0,0,1006.72,64.8,57.6,77,,221
2024-05-09 13:13:00,1006.10,65.0,59.0,80,0,311,,,,,,
2024-05-09 13:26:00,1006.10,66.0,59.6,80,0,303,,,,,,
2024-05-09 13:43:00,1006.20,67.0,57.3,71,0,303,,,,,,
2024-05-09 13:58:00,1006.40,67.0,56.9,69,0,303,,,,,,
2024-05-09 14:13:00,1006.70,67.0,59.2,76,0,303,,,,,,
2024-05-09 14:28:00,1007.00,68.0,59.8,74,0,303,,,,,,
2024-05-09 14:43:00,1007.30,67.0,59.5,76,0,303,,,,,,
2024-05-09 14:58:00,1007.20,68.0,60.9,77,0,303,,,,,,
2024-05-09 15:13:00,1007.40,68.0,59.0,72,0,303,,,,,,
2024-05-09 15:28:00,1007.30,69.0,56.7,64,0,303,,,,,,
2024-05-09 15:44:00,1007.20,69.0,58.4,68,0,303,,,,,,
2024-05-09 15:59:00,1007.10,68.0,59.4,73,0,303,,,,,,
2024-05-09 16:14:00,1006.90,67.0,60.3,78,0,303,,,,,,
2024-05-09 16:29:00,1006.50,67.0,60.3,78,0,303,,,,,,
2024-05-09 16:44:00,1006.10,67.0,59.9,78,0,303,,,,,,
2024-05-09 16:59:00,1005.80,67.0,59.5,76,0,303,,,,,,
2024-05-09 17:14:00,1005.60,67.0,58.8,75,0,302,,,,,,
2024-05-09 17:24:00,1005.50,66.0,58.2,75,0,286,,,,,,
2024-05-09 17:44:00,1005.80,66.0,58.2,75,0,302,,,,,,
2024-05-09 17:59:00,1005.40,66.0,58.9,78,0,302,,,,,,
2024-05-09 18:14:00,1005.30,66.0,56.7,72,0,250,,,,,,
2024-05-09 18:24:00,1005.50,67.0,57.7,72,0,249,,,,,,
2024-05-09 18:39:00,1005.30,67.0,58.0,72,0,249,,,,,,
2024-05-09 18:59:00,1005.10,68.0,59.8,74,0,226,,,,,,
2024-05-09 19:09:00,1004.90,68.0,59.4,73,0,202,,,,,,
2024-05-09 19:25:00,1004.70,69.0,60.0,72,0,178,,,,,,
2024-05-09 19:45:00,1004.60,70.0,60.9,72,0,278,,,,,,
2024-05-09 20:00:00,1004.40,70.0,59.4,68,0,275,,,,,,
2024-05-09 20:15:00,1004.50,70.0,59.4,68,0,275,,,,,,
2024-05-09 20:25:00,1004.40,69.0,58.4,68,0,275,,,,,,
2024-05-09 20:40:00,1004.20,69.0,58.4,68,0,275,,,,,,
2024-05-09 20:55:00,1004.10,69.0,58.4,68,0,275,,,,,,
2024-05-09 21:10:00,1004.00,69.0,58.8,70,0,229,,,,,,
2024-05-09 21:30:00,1004.00,68.0,57.4,68,0,229,,,,,,
2024-05-09 21:45:00,1003.90,68.0,58.2,71,0,229,,,,,,
2024-05-09 22:00:00,1003.90,68.0,58.2,71,0,229,,,,,,
2024-05-09 22:15:00,1004.10,67.0,58.0,72,0,237,,,,,,
2024-05-09 22:30:00,1003.90,67.0,58.4,73,0,237,,,,,,
2024-05-09 22:45:00,1003.90,67.0,57.7,72,0,140,,,,,,
2024-05-09 23:00:00,1004.10,66.0,57.8,74,0,140,,,,,,
2024-05-09 23:13:00,1004.20,66.0,58.2,75,0,140,,,,,,
2024-05-09 23:30:00,1004.30,65.0,58.0,78,0,140,,,,,,
2024-05-09 23:45:00,1004.50,65.0,58.3,78,0,140,,,,,,
2024-05-10 00:15:00,1004.30,64.0,58.4,82,0,140,,,,,,
2024-05-10 00:30:00,1004.40,64.0,58.7,83,0,140,,,,,,
2024-05-10 00:45:00,1004.40,63.0,57.8,83,0,0,1004.76,63.2,56.8,79,,219
2024-05-10 00:55:00,1004.20,63.0,57.5,82,0,0,1004.76,63.2,56.8,79,,220
2024-05-10 01:00:00,1004.20,63.0,57.4,81,0,125,,,,,,
2024-05-10 01:15:00,1004.20,63.0,57.4,81,0,125,,,,,,
2024-05-10 01:30:00,1003.90,63.0,57.8,82,0,124,,,,,,
2024-05-10 01:41:00,1003.90,63.0,57.8,82,0,124,,,,,,
2024-05-10 01:46:00,1003.90,63.0,57.8,83,0,0,1004.23,62.1,56.8,82,,219
2024-05-10 01:56:00,1003.60,63.0,57.8,83,0,0,1004.23,62.1,56.8,82,,221
2024-05-10 02:11:00,1003.80,63.0,58.1,83,0,121,,,,,,
2024-05-10 02:26:00,1003.50,63.0,58.1,83,0,121,,,,,,
2024-05-10 02:41:00,1003.50,63.0,58.1,83,0,100,,,,,,
2024-05-10 02:46:00,1003.50,63.0,58.1,84,0,106,1003.98,62.0,57.0,83,,248
2024-05-10 02:56:00,1003.40,63.0,58.1,84,0,119,1003.98,62.0,57.0,83,,249
2024-05-10 03:11:00,1003.30,63.0,58.1,83,0,124,,,,,,
2024-05-10 03:28:00,1003.40,63.0,57.8,82,1,113,,,,,,
2024-05-10 03:41:00,1004.00,62.0,56.8,82,0,117,,,,,,
2024-05-10 03:46:00,1004.20,62.0,57.1,84,0,0,1004.21,60.6,55.8,84,,220
2024-05-10 03:56:00,1004.10,61.0,57.1,86,0,0,1004.21,60.6,55.8,84,,220
2024-05-10 04:11:00,1003.50,60.0,57.0,89,0,115,,,,,,
2024-05-10 04:26:00,1005.80,59.0,56.7,92,0,32,,,,,,
2024-05-10 04:41:00,1003.70,58.0,56.0,92,0,40,,,,,,
2024-05-10 04:46:00,1003.80,58.0,56.0,92,0,0,1004.66,58.0,54.8,88,,220
2024-05-10 04:56:00,1003.80,58.0,56.0,92,0,0,1004.66,58.0,54.8,88,,220
2024-05-10 05:11:00,1003.90,57.0,55.0,92,0,46,,,,,,
2024-05-10 05:26:00,1003.30,56.0,54.3,94,0,100,,,,,,
2024-05-10 05:41:00,1002.50,56.0,54.3,94,0,115,,,,,,
2024-05-10 05:46:00,1002.60,56.0,54.3,93,0,0,1003.22,56.3,53.6,90,,219
2024-05-10 05:56:00,1002.90,56.0,54.3,93,0,0,1003.22,56.3,53.6,90,,221
2024-05-10 05:59:00,1002.90,56.0,54.3,94,0,230,,,,,,
2024-05-10 06:14:00,1002.90,56.0,54.6,95,0,228,,,,,,
2024-05-10 06:26:00,1002.80,56.0,54.3,94,0,228,,,,,,
2024-05-10 06:41:00,1002.60,56.0,54.3,94,0,228,,,,,,
2024-05-10 06:46:00,1002.70,56.0,54.3,93,0,0,1002.87,56.0,53.4,90,,220
2024-05-10 06:56:00,1002.50,56.0,54.5,94,0,0,1002.87,56.0,53.4,90,,220
2024-05-10 07:12:00,1002.60,56.0,54.6,95,0,227,,,,,,
2024-05-10 07:27:00,1002.10,56.0,54.6,95,0,227,,,,,,
2024-05-10 07:37:00,1002.20,56.0,54.6,95,0,227,,,,,,
2024-05-10 07:47:00,1002.10,56.0,54.5,94,0,0,1002.58,56.1,53.7,91,,220
2024-05-10 07:57:00,1002.10,56.0,54.5,94,0,0,1002.58,56.1,53.7,91,,220
2024-05-10 08:14:00,1001.90,56.0,54.3,94,0,122,,,,,,
2024-05-10 08:27:00,1002.30,56.0,54.3,94,0,116,,,,,,
2024-05-10 08:42:00,1002.70,56.0,54.3,94,0,121,,,,,,
2024-05-10 08:47:00,1002.90,56.0,54.3,93,0,0,1003.11,55.8,53.2,91,,220
2024-05-10 08:57:00,1002.80,56.0,54.3,93,0,0,1003.11,55.8,53.2,91,,221
2024-05-10 09:14:00,1003.00,56.0,54.3,94,0,121,,,,,,
2024-05-10 09:27:00,1002.50,56.0,54.3,94,0,120,,,,,,
2024-05-10 09:44:00,1002.30,56.0,54.3,94,0,120,,,,,,
2024-05-10 09:47:00,1002.50,56.0,54.3,93,0,0,1002.76,55.9,53.4,91,,220
2024-05-10 09:57:00,1002.30,56.0,54.3,93,0,0,1002.76,55.9,53.4,91,,220
2024-05-10 10:12:00,1002.30,56.0,54.3,94,0,120,,,,,,
2024-05-10 10:27:00,1002.60,56.0,54.3,94,0,120,,,,,,
2024-05-10 10:42:00,1002.90,56.0,54.3,94,0,119,,,,,,
2024-05-10 10:47:00,1002.80,56.0,54.3,93,0,0,1003.39,55.9,53.6,91,,219
2024-05-10 10:57:00,1003.00,56.0,54.3,93,0,0,1003.39,55.9,53.6,91,,221
2024-05-10 11:12:00,1002.90,56.0,54.3,94,0,119,,,,,,
2024-05-10 11:27:00,1002.80,56.0,54.3,94,0,138,,,,,,
2024-05-10 11:42:00,1002.80,56.0,54.3,94,0,137,,,,,,
2024-05-10 11:47:00,1003.00,56.0,54.3,93,0,0,1003.42,55.9,54.1,93,,220
2024-05-10 11:57:00,1003.10,56.0,54.3,93,0,0,1003.42,55.9,54.1,93,,222
2024-05-10 12:12:00,1003.20,56.0,54.3,94,0,166,,,,,,
2024-05-10 12:27:00,1003.00,56.0,54.3,94,1,142,,,,,,
2024-05-10 12:42:00,1003.20,56.0,54.3,94,0,116,,,,,,
2024-05-10 12:47:00,1003.10,55.0,53.3,93,0,124,1003.47,55.3,53.5,93,,248
2024-05-10 12:57:00,1003.20,55.0,53.3,93,0,104,1003.47,55.3,53.5,93,,248
2024-05-10 13:07:00,1003.10,55.0,53.3,93,0,189,,,,,,
2024-05-10 13:30:00,1003.40,54.0,52.3,93,0,115,,,,,,
2024-05-10 13:42:00,1003.50,54.0,52.6,95,0,115,,,,,,
2024-05-10 13:58:00,1003.80,54.0,52.6,95,0,109,,,,,,
2024-05-10 14:13:00,1004.00,54.0,52.6,95,0,115,,,,,,
2024-05-10 14:28:00,1004.50,54.0,52.6,95,0,110,,,,,,
2024-05-10 14:43:00,1004.80,53.0,51.6,94,0,112,,,,,,
2024-05-10 14:58:00,1004.90,53.0,51.6,94,0,117,,,,,,
2024-05-10 15:13:00,1004.80,53.0,51.6,94,0,107,,,,,,
2024-05-10 15:28:00,1004.80,53.0,51.6,94,0,107,,,,,,
2024-05-10 15:45:00,1004.90,53.0,51.6,94,0,108,,,,,,
2024-05-10 15:58:00,1005.00,53.0,51.6,94,0,116,,,,,,
2024-05-10 16:10:00,1005.10,53.0,51.6,94,0,114,,,,,,
2024-05-10 16:28:00,1005.20,53.0,51.6,94,0,111,,,,,,
2024-05-10 16:43:00,1005.30,53.0,51.6,94,0,112,,,,,,
2024-05-10 16:58:00,1005.60,53.0,51.6,94,0,121,,,,,,
2024-05-10 17:13:00,1005.50,53.0,51.6,94,0,112,,,,,,
2024-05-10 17:28:00,1005.60,53.0,51.6,94,0,118,,,,,,
2024-05-10 17:43:00,1005.50,53.0,51.6,94,0,112,,,,,,
2024-05-10 17:58:00,1005.60,53.0,51.6,94,0,120,,,,,,
2024-05-10 18:13:00,1005.50,53.0,51.6,94,0,120,,,,,,
2024-05-10 18:28:00,1005.50,53.0,51.6,94,0,119,,,,,,
2024-05-10 18:43:00,1005.50,53.0,51.6,94,0,116,,,,,,
2024-05-10 18:58:00,1005.70,53.0,51.6,94,0,118,,,,,,
2024-05-10 19:13:00,1005.80,53.0,51.9,96,0,121,,,,,,
2024-05-10 19:28:00,1005.70,53.0,51.6,94,0,113,,,,,,
2024-05-10 19:43:00,1005.90,53.0,51.9,96,0,120,,,,,,
2024-05-10 19:58:00,1006.00,53.0,51.9,96,0,120,,,,,,
2024-05-10 20:13:00,1006.10,53.0,51.9,96,0,181,,,,,,
2024-05-10 20:28:00,1006.20,53.0,51.9,96,0,181,,,,,,
2024-05-10 20:44:00,1006.40,53.0,51.9,96,0,217,,,,,,
2024-05-10 20:59:00,1006.30,53.0,51.6,94,0,111,,,,,,
2024-05-10 21:14:00,1006.50,53.0,51.9,96,0,111,,,,,,
2024-05-10 21:29:00,1006.50,52.0,50.6,94,0,259,,,,,,
2024-05-10 21:44:00,1006.70,52.0,50.9,95,0,259,,,,,,
2024-05-10 21:59:00,1006.90,52.0,50.9,95,0,259,,,,,,
2024-05-10 22:14:00,1007.10,52.0,50.9,95,0,259,,,,,,
2024-05-10 22:29:00,1007.30,52.0,50.6,94,0,250,,,,,,
2024-05-10 22:44:00,1007.50,52.0,50.6,94,0,250,,,,,,
2024-05-10 22:59:00,1007.90,51.0,49.6,95,0,226,,,,,,
2024-05-10 23:14:00,1007.90,51.0,49.9,96,0,227,,,,,,
2024-05-10 23:29:00,1008.20,51.0,49.6,95,0,227,,,,,,
2024-05-10 23:44:00,1008.30,51.0,49.9,96,0,227,,,,,,
2024-05-10 23:59:00,1008.40,51.0,49.9,96,0,227,,,,,,
2024-05-11 00:14:00,1008.50,51.0,49.9,96,0,253,,,,,,
2024-05-11 00:27:00,1008.60,51.0,49.9,96,0,253,,,,,,
2024-05-11 00:44:00,1008.70,51.0,49.9,96,0,253,,,,,,
2024-05-11 00:49:00,1008.70,51.0,49.9,95,0,0,1009.12,50.0,48.4,94,,220
2024-05-11 00:59:00,1008.70,51.0,49.9,95,0,0,1009.12,50.0,48.4,94,,220
2024-05-11 01:14:00,1008.90,50.0,48.9,95,0,254,,,,,,
2024-05-11 01:29:00,1009.10,50.0,48.9,95,0,254,,,,,,
2024-05-11 01:39:00,1009.20,50.0,48.9,95,0,254,,,,,,
2024-05-11 01:49:00,1009.30,50.0,48.9,95,0,0,1009.84,49.6,48.0,94,,220
2024-05-11 01:54:00,1009.40,50.0,48.9,95,0,0,1009.84,49.6,48.0,94,,220
2024-05-11 02:14:00,1009.60,50.0,48.9,95,0,289,,,,,,
2024-05-11 02:29:00,1009.80,50.0,48.9,95,0,289,,,,,,
2024-05-11 02:45:00,1010.20,50.0,48.9,95,0,0,1010.55,49.4,47.8,94,,220
2024-05-11 02:50:00,1010.30,50.0,48.9,95,0,0,1010.55,49.4,47.8,94,,220
2024-05-11 03:00:00,1010.30,50.0,48.9,95,0,289,,,,,,
2024-05-11 03:15:00,1010.30,50.0,48.9,95,0,289,,,,,,
2024-05-11 03:30:00,1010.20,49.0,47.6,94,0,289,,,,,,
2024-05-11 03:40:00,1010.40,49.0,47.9,95,0,0,1011.00,49.0,47.6,94,,219
2024-05-11 03:45:00,1010.40,49.0,47.9,95,0,0,1011.00,49.0,47.6,94,,220
2024-05-11 03:50:00,1010.50,49.0,47.9,95,0,0,1011.00,49.0,47.6,94,,220
2024-05-11 03:55:00,1010.60,49.0,47.9,95,0,0,1011.00,49.0,47.6,94,,220
2024-05-11 04:00:00,1010.60,49.0,47.9,96,0,289,,,,,,
2024-05-11 04:10:00,1010.70,49.0,47.9,96,0,289,,,,,,
2024-05-11 04:30:00,1010.80,49.0,47.9,96,0,289,,,,,,
2024-05-11 04:45:00,1010.60,49.0,47.9,95,0,0,1011.09,48.5,46.6,93,,219
2024-05-11 04:55:00,1010.80,49.0,47.6,94,0,0,1011.09,48.5,46.6,93,,220
2024-05-11 05:00:00,1010.80,49.0,47.6,94,0,289,,,,,,
2024-05-11 05:15:00,1011.00,48.0,46.6,95,0,289,,,,,,
2024-05-11 05:30:00,1010.70,48.0,46.6,95,0,289,,,,,,
2024-05-11 05:40:00,1010.80,48.0,46.6,95,0,289,,,,,,
2024-05-11 05:45:00,1010.80,47.0,45.6,94,0,0,1011.22,47.4,46.0,94,,220
2024-05-11 05:55:00,1010.70,47.0,45.6,94,0,0,1011.22,47.4,46.0,94,,220
2024-05-11 06:00:00,1010.60,47.0,45.6,94,0,289,,,,,,
2024-05-11 06:10:00,1010.50,47.0,45.6,94,0,289,,,,,,
2024-05-11 06:30:00,1010.30,47.0,45.9,96,0,289,,,,,,
2024-05-11 06:45:00,1010.50,47.0,45.9,95,0,0,1011.02,46.7,45.4,95,,219
2024-05-11 06:55:00,1010.50,47.0,45.9,95,0,0,1011.02,46.7,45.4,95,,221
2024-05-11 07:00:00,1010.50,47.0,45.9,96,0,289,,,,,,
2024-05-11 07:16:00,1010.40,47.0,45.9,96,0,289,,,,,,
2024-05-11 07:31:00,1010.50,46.0,44.9,95,0,289,,,,,,
2024-05-11 07:45:00,1010.70,46.0,44.9,95,0,0,1011.01,45.5,44.3,95,,219
2024-05-11 07:46:00,1010.70,46.0,44.9,95,0,289,,,,,,
2024-05-11 07:55:00,1010.50,46.0,44.9,95,0,0,1011.01,45.5,44.3,95,,221
2024-05-11 07:56:00,1010.50,46.0,44.9,95,0,289,,,,,,
2024-05-11 08:11:00,1010.40,45.0,43.9,96,0,289,,,,,,
2024-05-11 08:28:00,1010.40,45.0,43.9,96,0,289,,,,,,
2024-05-11 08:41:00,1010.30,45.0,43.9,96,0,289,,,,,,
2024-05-11 08:46:00,1010.20,45.0,43.9,95,0,0,1010.68,44.1,43.2,96,,219
2024-05-11 08:56:00,1010.20,45.0,43.9,95,0,0,1010.68,44.1,43.2,96,,221
2024-05-11 09:11:00,1010.30,45.0,43.9,96,0,289,,,,,,
2024-05-11 09:26:00,1010.50,45.0,43.9,96,0,289,,,,,,
2024-05-11 09:41:00,1010.60,45.0,43.9,96,0,289,,,,,,
2024-05-11 09:46:00,1010.60,45.0,43.9,95,0,0,1011.04,44.8,44.0,96,,219
2024-05-11 09:56:00,1010.60,45.0,44.2,96,0,0,1011.04,44.8,44.0,96,,221
2024-05-11 10:11:00,1010.70,46.0,44.9,95,0,289,,,,,,
2024-05-11 10:28:00,1010.90,46.0,45.2,97,0,289,,,,,,
2024-05-11 10:41:00,1011.10,46.0,45.2,97,0,289,,,,,,
2024-05-11 10:46:00,1011.20,46.0,45.2,96,0,0,1011.77,46.0,45.0,96,,219
2024-05-11 10:56:00,1011.30,46.0,45.2,96,0,0,1011.77,46.0,45.0,96,,221
2024-05-11 11:11:00,1011.30,47.0,46.2,96,0,289,,,,,,
2024-05-11 11:26:00,1011.30,47.0,46.2,96,0,289,,,,,,
2024-05-11 11:41:00,1011.30,47.0,46.2,96,0,289,,,,,,
2024-05-11 11:46:00,1011.30,47.0,46.2,96,0,0,1011.73,47.9,46.5,94,,219
2024-05-11 11:56:00,1011.30,48.0,47.2,96,0,0,1011.73,47.9,46.5,94,,221
2024-05-11 12:11:00,1011.30,48.0,47.2,97,0,289,,,,,,
2024-05-11 12:26:00,1011.40,49.0,47.6,94,0,261,,,,,,
2024-05-11 12:41:00,1011.30,49.0,46.5,91,0,276,,,,,,
2024-05-11 12:46:00,1011.30,49.0,46.7,91,0,0,1011.69,50.4,48.1,91,,219
2024-05-11 12:56:00,1011.10,49.0,45.6,87,0,0,1011.69,50.4,48.1,91,,221
2024-05-11 13:12:00,1011.10,50.0,46.6,88,0,265,,,,,,
2024-05-11 13:27:00,1011.00,51.0,46.6,84,0,265,,,,,,
2024-05-11 13:42:00,1011.00,51.0,45.7,81,0,268,,,,,,
2024-05-11 13:57:00,1011.00,52.0,45.0,77,0,268,,,,,,
2024-05-11 14:12:00,1010.90,53.0,45.3,74,0,269,,,,,,
2024-05-11 14:27:00,1010.90,54.0,45.5,72,0,270,,,,,,
2024-05-11 14:42:00,1010.90,56.0,46.4,69,0,123,,,,,,
2024-05-11 14:57:00,1010.70,56.0,46.0,68,0,109,,,,,,
2024-05-11 15:12:00,1010.80,57.0,46.5,67,0,261,,,,,,
2024-05-11 15:27:00,1010.70,57.0,46.5,67,0,285,,,,,,
2024-05-11 15:37:00,1010.60,57.0,46.1,66,0,285,,,,,,
2024-05-11 15:57:00,1010.60,59.0,46.8,64,0,261,,,,,,
2024-05-11 16:12:00,1010.50,60.0,47.4,62,0,258,,,,,,
2024-05-11 16:27:00,1010.20,60.0,46.1,59,0,145,,,,,,
2024-05-11 16:42:00,1010.10,60.0,47.4,62,0,142,,,,,,
2024-05-11 17:00:00,1009.80,60.0,46.5,61,0,153,,,,,,
2024-05-11 17:15:00,1009.60,60.0,46.9,61,0,98,,,,,,
2024-05-11 17:28:00,1009.50,60.0,46.9,61,0,90,,,,,,
2024-05-11 17:42:00,1009.50,61.0,47.5,60,0,109,,,,,,
2024-05-11 17:57:00,1009.50,61.0,47.9,61,0,323,,,,,,
2024-05-11 18:12:00,1009.40,61.0,47.0,59,0,58,,,,,,
2024-05-11 18:27:00,1009.20,62.0,47.5,58,0,115,,,,,,
2024-05-11 18:42:00,1008.90,62.0,48.0,59,0,161,,,,,,
2024-05-11 18:57:00,1008.50,62.0,49.3,63,0,114,,,,,,
2024-05-11 19:13:00,1008.30,62.0,47.5,58,0,140,,,,,,
2024-05-11 19:28:00,1008.10,62.0,47.5,58,1,104,,,,,,
2024-05-11 19:43:00,1007.80,62.0,47.5,58,0,116,,,,,,
2024-05-11 19:58:00,1007.70,62.0,46.6,57,0,91,,,,,,
2024-05-11 20:13:00,1007.60,62.0,46.6,57,1,106,,,,,,
2024-05-11 20:30:00,1007.80,63.0,48.0,57,0,147,,,,,,
2024-05-11 20:43:00,1007.80,62.0,47.5,58,0,119,,,,,,
2024-05-11 20:58:00,1007.70,61.0,47.9,61,0,116,,,,,,
2024-05-11 21:13:00,1007.80,61.0,47.9,61,0,119,,,,,,
2024-05-11 21:28:00,1007.80,60.0,46.9,61,0,117,,,,,,
2024-05-11 21:43:00,1007.80,60.0,47.8,63,0,116,,,,,,
2024-05-11 21:58:00,1007.90,59.0,48.1,67,0,90,,,,,,
2024-05-11 22:13:00,1008.00,59.0,48.5,67,0,90,,,,,,
2024-05-11 22:28:00,1008.10,59.0,48.8,68,0,90,,,,,,
2024-05-11 22:43:00,1008.50,58.0,50.8,77,0,90,,,,,,
2024-05-11 22:58:00,1009.00,57.0,51.9,83,0,90,,,,,,
2024-05-11 23:13:00,1009.50,55.0,51.2,86,0,90,,,,,,
2024-05-11 23:28:00,1009.10,54.0,51.4,90,0,90,,,,,,
2024-05-11 23:43:00,1008.70,53.0,50.7,92,0,92,,,,,,
2024-05-11 23:58:00,1008.90,52.0,49.8,92,0,92,,,,,,
2024-05-12 00:14:00,1009.10,52.0,50.0,93,0,92,,,,,,
2024-05-12 00:24:00,1009.20,52.0,50.0,93,0,92,,,,,,
2024-05-12 00:44:00,1009.00,52.0,50.3,93,0,0,1009.38,51.9,49.4,90,,219
2024-05-12 00:54:00,1008.90,52.0,50.3,93,0,0,1009.38,51.9,49.4,90,,220
2024-05-12 01:14:00,1009.00,52.0,50.3,94,0,92,,,,,,
2024-05-12 01:29:00,1009.10,52.0,50.6,94,0,92,,,,,,
2024-05-12 01:44:00,1009.10,52.0,50.6,94,0,92,,,,,,
2024-05-12 01:49:00,1009.10,52.0,50.6,94,0,0,1009.71,51.9,50.1,93,,220
2024-05-12 01:59:00,1009.20,52.0,50.6,94,0,0,1009.71,51.9,50.1,93,,220
2024-05-12 02:14:00,1009.00,52.0,50.6,94,0,95,,,,,,
2024-05-12 02:29:00,1009.00,51.0,49.6,95,0,101,,,,,,
2024-05-12 02:44:00,1008.90,51.0,49.3,93,0,105,,,,,,
2024-05-12 02:49:00,1008.80,51.0,49.3,93,0,0,1009.33,51.3,49.5,93,,220
2024-05-12 02:59:00,1008.60,51.0,49.6,94,0,0,1009.33,51.3,49.5,93,,220
2024-05-12 03:14:00,1008.40,51.0,49.6,95,0,106,,,,,,
2024-05-12 03:24:00,1008.50,51.0,49.6,95,0,110,,,,,,
2024-05-12 03:44:00,1008.40,52.0,50.6,94,0,115,,,,,,
2024-05-12 03:49:00,1008.60,52.0,50.6,94,0,115,1009.67,51.5,49.9,94,,248
2024-05-12 03:59:00,1009.70,52.0,50.6,94,0,0,1009.67,51.5,49.9,94,,219
2024-05-12 04:14:00,1010.20,50.0,47.8,92,0,240,,,,,,
2024-05-12 04:29:00,1009.60,49.0,47.4,94,0,240,,,,,,
2024-05-12 04:44:00,1008.10,49.0,47.6,94,1,121,,,,,,
2024-05-12 04:49:00,1008.20,49.0,47.6,94,0,121,1008.84,48.6,46.8,93,,248
2024-05-12 04:59:00,1008.20,49.0,47.6,94,0,0,1008.84,48.6,46.8,93,,221
2024-05-12 05:14:00,1008.50,49.0,47.6,94,0,121,,,,,,
2024-05-12 05:29:00,1008.60,48.0,46.6,95,0,121,,,,,,
2024-05-12 05:39:00,1008.80,48.0,46.6,95,0,121,,,,,,
2024-05-12 05:49:00,1008.70,48.0,46.6,94,0,0,1009.30,48.2,46.7,94,,219
2024-05-12 05:59:00,1008.70,48.0,46.6,94,0,0,1009.30,48.2,46.7,94,,221
2024-05-12 06:12:00,1008.50,48.0,46.6,95,0,121,,,,,,
2024-05-12 06:24:00,1008.60,48.0,46.6,95,0,121,,,,,,
2024-05-12 06:44:00,1008.40,47.0,45.9,96,0,121,,,,,,
2024-05-12 06:49:00,1008.40,47.0,45.9,95,0,0,1009.03,47.1,45.9,95,,219
2024-05-12 06:59:00,1008.40,47.0,45.9,95,0,0,1009.03,47.1,45.9,95,,221
2024-05-12 07:14:00,1008.30,47.0,45.9,96,0,121,,,,,,
2024-05-12 07:30:00,1008.30,47.0,45.9,96,0,121,,,,,,
2024-05-12 07:40:00,1008.30,47.0,45.9,95,0,0,1008.92,46.9,45.7,95,,219
2024-05-12 07:45:00,1008.30,47.0,45.9,95,0,0,1008.92,46.9,45.7,95,,219
2024-05-12 07:50:00,1008.30,47.0,45.9,95,0,0,1008.92,46.9,45.7,95,,221
2024-05-12 07:55:00,1008.30,47.0,45.9,95,0,0,1008.92,46.9,45.7,95,,221
2024-05-12 08:00:00,1008.30,47.0,45.9,96,0,121,,,,,,
2024-05-12 08:10:00,1008.30,48.0,46.9,95,0,121,,,,,,
2024-05-12 08:30:00,1008.20,48.0,46.9,95,0,121,,,,,,
2024-05-12 08:40:00,1008.10,48.0,46.9,95,0,0,1008.99,47.0,45.8,95,,220
2024-05-12 08:45:00,1008.20,48.0,46.9,95,0,0,1008.99,47.0,45.8,95,,219
2024-05-12 08:50:00,1008.30,48.0,46.9,95,0,0,1008.99,47.0,45.8,95,,221
2024-05-12 08:52:00,1008.30,48.0,46.9,95,0,121,,,,,,
2024-05-12 09:10:00,1008.60,48.0,46.9,95,0,121,,,,,,
2024-05-12 09:25:00,1008.80,48.0,46.9,95,0,121,,,,,,
2024-05-12 09:45:00,1009.00,48.0,47.2,96,0,0,1009.31,48.0,46.6,95,,219
2024-05-12 09:55:00,1009.20,48.0,47.2,96,0,0,1009.31,48.0,46.6,95,,220
2024-05-12 10:00:00,1009.20,48.0,47.2,97,0,121,,,,,,
2024-05-12 10:13:00,1009.00,48.0,47.2,97,0,121,,,,,,
2024-05-12 10:30:00,1008.90,49.0,48.2,96,0,121,,,,,,
2024-05-12 10:45:00,1008.90,49.0,48.2,96,0,0,1009.58,48.6,47.5,96,,219
2024-05-12 10:55:00,1009.00,49.0,47.9,95,0,0,1009.58,48.6,47.5,96,,221
2024-05-12 11:00:00,1009.10,49.0,47.9,96,0,121,,,,,,
2024-05-12 11:10:00,1009.30,49.0,48.2,96,0,121,,,,,,
2024-05-12 11:30:00,1009.20,49.0,48.2,96,0,121,,,,,,
2024-05-12 11:45:00,1009.30,50.0,49.1,96,0,0,1009.98,50.4,49.3,95,,219
2024-05-12 11:55:00,1009.50,50.0,49.1,96,0,0,1009.98,50.4,49.3,95,,221
2024-05-12 12:01:00,1009.50,50.0,49.2,96,0,209,,,,,,
2024-05-12 12:15:00,1009.50,51.0,50.2,97,0,209,,,,,,
2024-05-12 12:31:00,1009.50,51.0,50.2,97,0,210,,,,,,
2024-05-12 12:41:00,1009.60,52.0,51.2,96,0,210,,,,,,
2024-05-12 12:46:00,1009.60,52.0,51.1,96,0,0,1010.27,54.0,52.4,94,,220
2024-05-12 12:56:00,1009.70,53.0,51.6,94,0,0,1010.27,54.0,52.4,94,,221
2024-05-12 13:11:00,1009.80,53.0,51.6,94,0,321,,,,,,
2024-05-12 13:26:00,1009.80,54.0,50.8,88,0,294,,,,,,
2024-05-12 13:41:00,1010.00,55.0,50.9,86,0,349,,,,,,
2024-05-12 13:58:00,1010.00,56.0,50.9,83,0,238,,,,,,
2024-05-12 14:13:00,1010.10,57.0,50.2,78,0,328,,,,,,
2024-05-12 14:26:00,1010.10,58.0,50.8,77,0,205,,,,,,
2024-05-12 14:41:00,1010.20,58.0,50.5,76,0,281,,,,,,
2024-05-12 14:56:00,1010.20,58.0,50.1,75,0,14,,,,,,
2024-05-12 15:11:00,1010.40,59.0,51.4,75,0,296,,,,,,
2024-05-12 15:26:00,1010.60,56.0,51.2,83,0,225,,,,,,
2024-05-12 15:44:00,1010.60,55.0,52.1,90,0,277,,,,,,
2024-05-12 15:59:00,1010.40,56.0,52.8,88,0,345,,,,,,
2024-05-12 16:11:00,1010.40,57.0,51.6,82,0,281,,,,,,
2024-05-12 16:26:00,1010.40,58.0,51.9,79,0,5,,,,,,
2024-05-12 16:41:00,1010.40,60.0,50.9,71,1,311,,,,,,
2024-05-12 16:56:00,1010.50,61.0,51.1,69,0,10,,,,,,
2024-05-12 17:11:00,1010.50,61.0,51.1,69,0,246,,,,,,
2024-05-12 17:26:00,1010.50,61.0,50.0,66,1,223,,,,,,
2024-05-12 17:41:00,1010.60,61.0,49.6,66,1,240,,,,,,
2024-05-12 17:56:00,1010.70,62.0,50.9,66,0,189,,,,,,
2024-05-12 18:14:00,1010.80,62.0,50.9,66,0,212,,,,,,
2024-05-12 18:26:00,1010.90,63.0,51.9,66,0,324,,,,,,
2024-05-12 18:42:00,1011.00,63.0,51.0,64,0,5,,,,,,
2024-05-12 18:57:00,1011.00,64.0,51.1,63,0,19,,,,,,
2024-05-12 19:12:00,1011.10,64.0,52.0,64,1,294,,,,,,
2024-05-12 19:29:00,1010.90,64.0,51.6,63,0,295,,,,,,
2024-05-12 19:42:00,1011.20,64.0,50.7,61,1,275,,,,,,
2024-05-12 19:56:00,1011.20,62.0,50.5,66,0,213,,,,,,
2024-05-12 20:12:00,1011.30,64.0,52.0,64,0,5,,,,,,
2024-05-12 20:27:00,1011.50,64.0,50.7,61,1,289,,,,,,
2024-05-12 20:42:00,1011.60,64.0,50.7,61,0,40,,,,,,
2024-05-12 20:57:00,1011.80,64.0,50.3,60,0,318,,,,,,
2024-05-12 21:12:00,1011.90,63.0,49.8,61,0,343,,,,,,
2024-05-12 21:27:00,1012.00,63.0,50.6,63,0,212,,,,,,
2024-05-12 21:42:00,1012.30,64.0,51.1,63,0,268,,,,,,
2024-05-12 21:57:00,1012.40,64.0,50.7,61,0,317,,,,,,
2024-05-12 22:12:00,1012.60,64.0,51.1,63,0,326,,,,,,
2024-05-12 22:27:00,1012.60,63.0,50.6,63,0,79,,,,,,
2024-05-12 22:42:00,1012.70,61.0,54.1,78,0,79,,,,,,
2024-05-12 22:57:00,1012.80,59.0,53.5,81,0,109,,,,,,
2024-05-12 23:12:00,1013.20,58.0,53.5,84,0,109,,,,,,
2024-05-12 23:27:00,1013.60,58.0,53.8,85,0,109,,,,,,
2024-05-12 23:37:00,1013.70,57.0,52.9,85,0,109,,,,,,
2024-05-12 23:57:00,1013.90,57.0,53.5,88,0,109,,,,,,
2024-05-13 00:12:00,1014.10,57.0,53.5,88,0,109,,,,,,
2024-05-13 00:27:00,1014.10,57.0,53.5,88,0,109,,,,,,
2024-05-13 00:42:00,1014.10,57.0,53.8,89,0,109,,,,,,
2024-05-13 00:47:00,1014.20,57.0,53.8,88,0,0,1014.68,56.2,53.0,89,,219
2024-05-13 00:57:00,1014.30,57.0,53.8,88,0,0,1014.68,56.2,53.0,89,,221
2024-05-13 01:13:00,1014.40,56.0,53.1,90,0,109,,,,,,
2024-05-13 01:27:00,1014.60,56.0,53.1,90,0,109,,,,,,
2024-05-13 01:43:00,1014.80,55.0,52.4,90,0,109,,,,,,
2024-05-13 01:47:00,1014.80,55.0,52.4,90,0,0,1015.41,54.0,51.4,90,,219
2024-05-13 01:53:00,1014.90,55.0,52.4,90,0,0,1015.41,54.0,51.4,90,,221
2024-05-13 02:00:00,1015.00,55.0,52.4,90,0,109,,,,,,
2024-05-13 02:15:00,1015.00,54.0,51.7,92,0,109,,,,,,
2024-05-13 02:28:00,1015.30,54.0,51.7,92,0,109,,,,,,
2024-05-13 02:43:00,1015.60,53.0,50.7,92,0,109,,,,,,
2024-05-13 02:48:00,1015.60,53.0,50.7,91,0,0,1016.32,51.6,49.8,93,,219
2024-05-13 02:58:00,1015.80,53.0,50.7,91,0,0,1016.32,51.6,49.8,93,,221
2024-05-13 03:13:00,1016.00,53.0,51.0,93,0,109,,,,,,
2024-05-13 03:28:00,1016.00,52.0,50.0,93,0,109,,,,,,
2024-05-13 03:43:00,1016.40,51.0,49.0,93,0,109,,,,,,
2024-05-13 03:48:00,1016.40,51.0,49.0,92,0,0,1016.97,50.0,48.4,94,,219
2024-05-13 03:58:00,1016.40,51.0,49.3,93,0,0,1016.97,50.0,48.4,94,,221
2024-05-13 04:13:00,1016.30,51.0,49.3,93,0,109,,,,,,
2024-05-13 04:28:00,1016.50,51.0,49.3,93,0,109,,,,,,
2024-05-13 04:43:00,1016.60,50.0,48.3,93,0,109,,,,,,
2024-05-13 04:48:00,1016.60,50.0,48.3,93,0,0,1017.13,49.1,47.6,94,,219
2024-05-13 04:58:00,1016.60,50.0,48.3,93,0,0,1017.13,49.1,47.6,94,,221
2024-05-13 05:13:00,1016.60,50.0,48.3,93,0,109,,,,,,
2024-05-13 05:28:00,1016.50,49.0,47.4,94,0,109,,,,,,
2024-05-13 05:43:00,1016.40,49.0,47.4,94,0,109,,,,,,
2024-05-13 05:48:00,1016.50,49.0,47.3,93,0,0,1017.01,47.9,46.7,95,,219
2024-05-13 05:58:00,1016.50,49.0,47.3,93,0,0,1017.01,47.9,46.7,95,,221
2024-05-13 06:13:00,1016.50,48.0,46.6,95,0,109,,,,,,
2024-05-13 06:28:00,1016.40,48.0,46.6,95,0,109,,,,,,
2024-05-13 06:43:00,1016.20,49.0,47.6,94,0,109,,,,,,
2024-05-13 06:48:00,1016.30,49.0,47.9,95,0,0,1016.85,47.9,46.8,95,,219
2024-05-13 06:58:00,1016.30,49.0,47.9,95,0,0,1016.85,47.9,46.8,95,,221
2024-05-13 07:13:00,1016.30,50.0,48.9,95,0,109,,,,,,
2024-05-13 07:28:00,1016.50,50.0,48.9,95,0,109,,,,,,
2024-05-13 07:44:00,1016.70,50.0,48.9,95,0,109,,,,,,
2024-05-13 07:49:00,1016.60,51.0,49.9,95,0,0,1017.24,49.6,48.9,97,,219
2024-05-13 07:59:00,1016.70,51.0,50.1,96,0,0,1017.24,49.6,48.9,97,,221
2024-05-13 08:14:00,1016.90,52.0,51.2,96,0,109,,,,,,
2024-05-13 08:29:00,1016.90,53.0,52.2,96,0,110,,,,,,
2024-05-13 08:44:00,1016.80,53.0,52.2,96,0,110,,,,,,
2024-05-13 08:49:00,1016.80,53.0,52.1,96,0,0,1017.36,52.0,50.9,96,,220
2024-05-13 08:59:00,1016.70,53.0,52.1,96,0,0,1017.36,52.0,50.9,96,,220
2024-05-13 09:14:00,1016.80,53.0,52.2,96,0,110,,,,,,
2024-05-13 09:29:00,1016.90,53.0,51.9,96,0,110,,,,,,
2024-05-13 09:44:00,1016.80,53.0,51.9,96,0,110,,,,,,
2024-05-13 09:49:00,1016.80,53.0,51.9,95,0,0,1017.39,52.2,51.2,96,,220
2024-05-13 09:59:00,1016.90,53.0,51.9,95,0,0,1017.39,52.2,51.2,96,,220
2024-05-13 10:14:00,1017.10,53.0,51.9,96,0,113,,,,,,
2024-05-13 10:24:00,1017.10,53.0,52.2,96,0,113,,,,,,
2024-05-13 10:44:00,1017.70,53.0,52.2,96,0,112,,,,,,
2024-05-13 10:49:00,1017.80,53.0,52.1,96,0,0,1018.12,52.1,51.4,97,,219
2024-05-13 10:54:00,1017.70,53.0,52.1,96,0,0,1018.10,52.1,51.4,97,,221
2024-05-13 10:59:00,1017.70,53.0,52.1,96,0,0,1018.10,52.1,51.4,97,,221
2024-05-13 11:14:00,1017.70,53.0,52.2,96,0,112,,,,,,
2024-05-13 11:29:00,1017.90,53.0,52.2,96,0,113,,,,,,
2024-05-13 11:44:00,1018.00,53.0,52.2,96,0,113,,,,,,
2024-05-13 11:49:00,1018.10,53.0,52.1,96,0,0,1018.68,53.0,52.3,97,,219
2024-05-13 11:54:00,1018.20,54.0,53.1,96,0,0,1018.64,53.0,52.3,97,,221
2024-05-13 12:00:00,1018.20,54.0,53.2,97,0,113,,,,,,
2024-05-13 12:15:00,1018.20,54.0,53.2,97,0,114,,,,,,
2024-05-13 12:30:00,1018.30,54.0,53.2,97,0,113,,,,,,
2024-05-13 12:45:00,1018.40,55.0,54.1,96,0,0,1018.95,54.4,53.6,97,,219
2024-05-13 12:50:00,1018.50,55.0,53.9,95,0,0,1018.95,54.4,53.6,97,,221
2024-05-13 12:55:00,1018.40,55.0,53.9,95,0,0,1018.92,54.4,53.6,97,,221
2024-05-13 13:00:00,1018.50,55.0,53.6,94,0,113,,,,,,
2024-05-13 13:15:00,1018.60,56.0,54.3,94,0,114,,,,,,
2024-05-13 13:30:00,1018.40,56.0,53.4,91,0,0,,,,,,
2024-05-13 13:42:00,1018.60,56.0,53.1,90,0,0,,,,,,
2024-05-13 14:00:00,1018.60,58.0,54.1,86,0,332,,,,,,
2024-05-13 14:15:00,1018.70,59.0,53.5,81,0,321,,,,,,
2024-05-13 14:30:00,1018.60,61.0,54.4,79,0,263,,,,,,
2024-05-13 14:45:00,1018.70,62.0,54.0,74,0,36,,,,,,
2024-05-13 15:00:00,1018.70,63.0,53.8,72,0,35,,,,,,
2024-05-13 15:15:00,1018.30,64.0,54.8,72,0,109,,,,,,
2024-05-13 15:30:00,1018.00,65.0,53.8,67,0,348,,,,,,
2024-05-13 15:45:00,1017.90,66.0,53.5,63,0,0,,,,,,
2024-05-13 15:55:00,1017.60,67.0,53.5,61,0,130,,,,,,
2024-05-13 16:15:00,1017.40,68.0,54.5,61,0,325,,,,,,
2024-05-13 16:30:00,1017.20,69.0,52.6,56,0,121,,,,,,
2024-05-13 16:40:00,1017.40,69.0,54.1,58,0,42,,,,,,
2024-05-13 17:00:00,1017.30,70.0,53.1,55,0,159,,,,,,
2024-05-13 17:15:00,1017.10,71.0,55.0,57,0,340,,,,,,
2024-05-13 17:30:00,1016.90,71.0,54.5,55,0,88,,,,,,
2024-05-13 17:46:00,1016.70,71.0,53.0,52,0,36,,,,,,
2024-05-13 17:56:00,1016.50,72.0,53.9,53,0,125,,,,,,
2024-05-13 18:11:00,1016.30,72.0,53.9,53,0,81,,,,,,
2024-05-13 18:26:00,1016.30,72.0,53.4,52,0,146,,,,,,
2024-05-13 18:41:00,1016.20,72.0,54.4,53,0,63,,,,,,
2024-05-13 18:56:00,1016.10,73.0,53.8,51,0,105,,,,,,
2024-05-13 19:06:00,1016.00,73.0,53.8,51,0,110,,,,,,
2024-05-13 19:26:00,1015.80,73.0,53.8,51,0,319,,,,,,
2024-05-13 19:41:00,1015.80,74.0,54.7,51,0,29,,,,,,
2024-05-13 19:56:00,1015.50,74.0,54.2,49,0,5,,,,,,
2024-05-13 20:11:00,1015.20,74.0,53.6,48,0,126,,,,,,
2024-05-13 20:26:00,1015.30,74.0,53.6,48,0,141,,,,,,
2024-05-13 20:44:00,1015.30,74.0,52.5,46,0,142,,,,,,
2024-05-13 20:56:00,1015.40,74.0,53.0,48,0,152,,,,,,
2024-05-13 21:27:00,1015.20,74.0,53.6,48,0,104,,,,,,
2024-05-13 21:56:00,1015.30,74.0,53.0,48,0,156,,,,,,
2024-05-13 22:09:00,1015.40,74.0,53.6,48,0,156,,,,,,
2024-05-13 22:17:00,1015.20,74.0,52.5,46,0,138,,,,,,
2024-05-13 22:45:00,1015.30,74.0,52.5,46,0,144,,,,,,
2024-05-13 23:06:00,1015.30,73.0,53.2,50,0,150,,,,,,
2024-05-13 23:25:00,1015.30,72.0,52.9,51,0,151,,,,,,
2024-05-13 23:45:00,1015.30,71.0,57.8,63,0,117,,,,,,
2024-05-13 23:58:00,1015.40,70.0,57.7,64,0,117,,,,,,
2024-05-14 00:06:00,1015.40,69.0,58.4,68,0,117,,,,,,
2024-05-14 00:25:00,1015.50,67.0,58.0,72,0,117,,,,,,
2024-05-14 00:45:00,1015.30,66.0,57.8,74,0,117,,,,,,
2024-05-14 00:46:00,1015.40,66.0,58.0,75,0,0,1015.82,64.9,57.7,77,,219
2024-05-14 00:56:00,1015.30,65.0,57.4,76,0,0,1015.82,64.9,57.7,77,,221
2024-05-14 01:22:00,1015.30,65.0,58.0,78,0,158,,,,,,
2024-05-14 01:34:00,1015.30,65.0,58.0,78,0,158,,,,,,
2024-05-14 01:47:00,1015.30,64.0,57.8,80,0,0,1015.86,63.0,57.2,81,,219
2024-05-14 01:57:00,1015.40,64.0,57.8,80,0,0,1015.86,63.0,57.2,81,,221
2024-05-14 02:12:00,1015.50,63.0,57.4,81,0,155,,,,,,
2024-05-14 02:27:00,1015.40,63.0,57.8,82,0,155,,,,,,
2024-05-14 02:44:00,1015.40,63.0,57.8,82,0,159,,,,,,
2024-05-14 02:47:00,1015.40,62.0,56.8,83,0,0,1015.96,61.9,57.0,83,,219
2024-05-14 02:57:00,1015.50,62.0,56.8,83,0,0,1015.96,61.9,57.0,83,,221
2024-05-14 03:12:00,1015.60,62.0,56.8,82,0,159,,,,,,
2024-05-14 03:27:00,1015.80,62.0,57.1,84,0,159,,,,,,
2024-05-14 03:42:00,1016.00,62.0,57.1,84,0,159,,,,,,
2024-05-14 03:47:00,1016.00,62.0,57.1,84,0,0,1016.40,60.9,56.7,86,,219
2024-05-14 03:57:00,1015.90,62.0,57.1,84,0,0,1016.38,60.9,56.7,86,,221
2024-05-14 04:12:00,1015.70,62.0,57.1,84,0,159,,,,,,
2024-05-14 04:27:00,1015.50,61.0,56.1,84,0,159,,,,,,
2024-05-14 04:42:00,1015.60,61.0,56.5,84,0,159,,,,,,
2024-05-14 04:47:00,1015.50,61.0,56.5,85,0,0,1015.99,59.9,56.2,87,,219
2024-05-14 04:57:00,1015.50,61.0,56.5,85,0,0,1015.99,59.9,56.2,87,,221
2024-05-14 05:12:00,1015.50,61.0,56.1,84,0,158,,,,,,
2024-05-14 05:25:00,1015.30,60.0,55.5,84,0,158,,,,,,
2024-05-14 05:42:00,1015.30,60.0,55.5,84,0,158,,,,,,
2024-05-14 05:47:00,1015.20,60.0,55.5,84,0,0,1015.71,58.5,55.0,88,,220
2024-05-14 05:57:00,1015.10,60.0,55.8,85,0,0,1015.71,58.5,55.0,88,,220
2024-05-14 06:13:00,1015.10,60.0,55.8,86,0,158,,,,,,
2024-05-14 06:27:00,1015.30,59.0,55.1,86,0,158,,,,,,
2024-05-14 06:42:00,1015.30,58.0,54.5,87,0,158,,,,,,
2024-05-14 06:47:00,1015.20,58.0,54.5,87,0,0,1015.64,56.9,54.2,90,,219
2024-05-14 06:57:00,1015.20,58.0,54.8,88,0,0,1015.64,56.9,54.2,90,,221
2024-05-14 06:58:00,1015.20,58.0,54.8,88,0,158,,,,,,
2024-05-14 07:08:00,1015.00,57.0,54.1,89,0,158,,,,,,
2024-05-14 07:28:00,1014.70,57.0,54.4,91,0,158,,,,,,
2024-05-14 07:43:00,1014.30,56.0,53.4,91,0,158,,,,,,
2024-05-14 07:48:00,1014.30,56.0,53.4,90,0,0,1014.69,55.8,53.4,91,,219
2024-05-14 07:58:00,1014.30,56.0,53.7,91,0,0,1014.69,55.8,53.4,91,,221
2024-05-14 08:13:00,1014.30,56.0,53.7,92,0,158,,,,,,
2024-05-14 08:28:00,1014.60,56.0,54.0,92,0,158,,,,,,
2024-05-14 08:43:00,1014.50,56.0,53.7,91,0,0,1015.01,55.5,53.4,92,,220
2024-05-14 08:48:00,1014.50,56.0,54.0,92,0,0,1015.01,55.5,53.4,92,,220
2024-05-14 08:53:00,1014.50,56.0,54.0,92,0,0,1015.01,55.5,53.4,92,,220
2024-05-14 08:56:00,1014.50,56.0,54.0,92,0,158,,,,,,
2024-05-14 08:58:00,1014.40,56.0,54.0,92,0,0,1015.01,55.5,53.4,92,,220
2024-05-14 09:13:00,1014.30,56.0,54.0,92,0,158,,,,,,
2024-05-14 09:28:00,1014.30,56.0,54.0,92,0,158,,,,,,
2024-05-14 09:43:00,1014.20,56.0,54.3,94,0,158,,,,,,
2024-05-14 09:48:00,1014.20,56.0,54.3,93,0,0,1014.67,56.4,54.2,92,,219
2024-05-14 09:58:00,1014.20,56.0,54.3,93,0,0,1014.67,56.4,54.2,92,,221
2024-05-14 10:13:00,1014.50,57.0,55.3,94,0,158,,,,,,
2024-05-14 10:28:00,1014.70,57.0,55.3,94,0,158,,,,,,
2024-05-14 10:43:00,1014.80,57.0,55.3,94,0,158,,,,,,
2024-05-14 10:48:00,1014.90,57.0,55.2,93,0,0,1015.35,57.5,55.3,92,,219
2024-05-14 10:58:00,1014.90,58.0,56.5,94,0,0,1015.34,57.5,55.3,92,,221
2024-05-14 10:59:00,1014.90,58.0,56.6,94,0,158,,,,,,
2024-05-14 11:14:00,1015.10,58.0,56.3,93,0,158,,,,,,
2024-05-14 11:29:00,1015.20,59.0,57.3,93,0,158,,,,,,
2024-05-14 11:44:00,1015.40,59.0,57.3,93,0,158,,,,,,
2024-05-14 11:49:00,1015.40,60.0,58.2,93,0,0,1015.77,60.1,57.6,91,,219
2024-05-14 11:59:00,1015.30,60.0,57.9,92,0,0,1015.77,60.1,57.6,91,,221
2024-05-14 12:14:00,1015.30,61.0,58.4,90,0,158,,,,,,
2024-05-14 12:29:00,1015.40,62.0,59.3,91,0,158,,,,,,
2024-05-14 12:44:00,1015.30,63.0,59.4,87,0,158,,,,,,
2024-05-14 12:49:00,1015.40,63.0,59.4,87,0,0,1015.86,62.4,59.0,88,,219
2024-05-14 12:59:00,1015.40,64.0,60.0,87,0,0,1015.86,62.4,59.0,88,,221
2024-05-14 13:09:00,1015.50,64.0,59.7,85,0,208,,,,,,
2024-05-14 13:29:00,1015.50,65.0,60.0,83,0,208,,,,,,
2024-05-14 13:44:00,1015.50,65.0,60.7,85,0,208,,,,,,
2024-05-14 13:54:00,1015.50,65.0,60.4,84,0,208,,,,,,
2024-05-14 14:14:00,1015.30,65.0,60.0,83,0,208,,,,,,
2024-05-14 14:29:00,1015.20,65.0,59.7,82,0,208,,,,,,
2024-05-14 14:44:00,1015.20,66.0,60.7,82,0,208,,,,,,
2024-05-14 14:59:00,1015.20,66.0,59.6,80,0,208,,,,,,
2024-05-14 15:12:00,1015.10,66.0,60.0,80,0,208,,,,,,
2024-05-14 15:29:00,1014.80,66.0,59.6,80,0,209,,,,,,
2024-05-14 15:44:00,1015.00,66.0,60.3,81,0,209,,,,,,
2024-05-14 16:00:00,1014.90,67.0,61.0,81,0,209,,,,,,
2024-05-14 16:15:00,1015.00,66.0,60.7,82,0,209,,,,,,
2024-05-14 16:30:00,1014.90,66.0,60.7,82,0,137,,,,,,
2024-05-14 16:45:00,1014.80,66.0,60.7,82,0,137,,,,,,
2024-05-14 17:00:00,1014.70,66.0,61.4,84,0,137,,,,,,
2024-05-14 17:15:00,1014.60,66.0,61.7,86,0,129,,,,,,
2024-05-14 17:25:00,1014.50,66.0,62.3,88,0,129,,,,,,
2024-05-14 17:45:00,1014.30,65.0,62.0,89,0,129,,,,,,
2024-05-14 18:00:00,1014.10,65.0,62.6,91,0,129,,,,,,
2024-05-14 18:10:00,1013.90,65.0,62.6,91,0,129,,,,,,
2024-05-14 18:30:00,1013.80,64.0,61.9,92,0,130,,,,,,
2024-05-14 18:45:00,1013.60,64.0,62.2,93,0,130,,,,,,
2024-05-14 19:00:00,1013.40,64.0,62.2,93,0,130,,,,,,
2024-05-14 19:16:00,1013.20,64.0,62.2,93,0,119,,,,,,
2024-05-14 19:31:00,1013.10,64.0,62.5,95,0,119,,,,,,
2024-05-14 19:41:00,1013.00,64.0,62.5,95,0,119,,,,,,
2024-05-14 19:56:00,1012.80,64.0,62.5,95,0,119,,,,,,
2024-05-14 20:13:00,1012.60,64.0,62.5,95,0,119,,,,,,
2024-05-14 20:26:00,1012.50,64.0,62.5,95,0,119,,,,,,
2024-05-14 20:41:00,1012.20,64.0,62.5,95,0,113,,,,,,
2024-05-14 20:56:00,1012.00,64.0,62.8,95,0,113,,,,,,
2024-05-14 21:11:00,1011.90,64.0,62.8,95,0,113,,,,,,
2024-05-14 21:26:00,1011.90,64.0,62.8,95,0,113,,,,,,
2024-05-14 21:44:00,1011.80,64.0,62.8,95,0,113,,,,,,
2024-05-14 21:56:00,1011.90,64.0,62.8,95,0,113,,,,,,
2024-05-14 22:11:00,1011.80,65.0,63.8,96,0,113,,,,,,
2024-05-14 22:29:00,1011.70,65.0,63.8,96,0,113,,,,,,
2024-05-14 22:42:00,1011.60,65.0,63.8,96,0,128,,,,,,
2024-05-14 22:57:00,1011.60,64.0,62.8,95,0,116,,,,,,
2024-05-14 23:12:00,1011.50,64.0,62.5,95,0,150,,,,,,
2024-05-14 23:27:00,1011.70,64.0,62.5,95,1,155,,,,,,
2024-05-14 23:42:00,1011.60,64.0,62.5,95,0,155,,,,,,
2024-05-14 23:57:00,1011.70,64.0,62.5,95,0,155,,,,,,
2024-05-15 00:12:00,1011.60,63.0,61.5,94,0,155,,,,,,
2024-05-15 00:29:00,1011.40,63.0,61.5,94,0,155,,,,,,
2024-05-15 00:44:00,1011.30,63.0,61.5,94,0,155,,,,,,
2024-05-15 00:47:00,1011.30,63.0,61.5,94,0,0,1011.66,62.4,61.2,95,,220
2024-05-15 00:57:00,1011.20,63.0,61.5,94,0,0,1011.66,62.4,61.2,95,,220
2024-05-15 01:12:00,1011.20,62.0,60.5,95,0,155,,,,,,
2024-05-15 01:27:00,1011.20,62.0,60.5,95,0,155,,,,,,
2024-05-15 01:42:00,1011.10,62.0,60.5,95,0,155,,,,,,
2024-05-15 01:47:00,1011.10,62.0,60.5,94,0,0,1011.57,61.8,60.7,96,,219
2024-05-15 01:57:00,1011.10,62.0,60.8,95,0,0,1011.57,61.8,60.7,96,,221
2024-05-15 02:14:00,1011.10,62.0,60.8,95,0,155,,,,,,
2024-05-15 02:27:00,1011.10,62.0,60.8,95,0,155,,,,,,
2024-05-15 02:37:00,1011.10,62.0,60.8,95,0,155,,,,,,
2024-05-15 02:47:00,1011.10,62.0,60.8,95,0,0,1011.49,62.1,61.0,96,,220
2024-05-15 02:57:00,1011.00,63.0,61.8,95,0,0,1011.49,62.1,61.0,96,,220
2024-05-15 03:12:00,1010.60,63.0,61.8,96,0,155,,,,,,
2024-05-15 03:30:00,1010.40,63.0,61.8,96,0,155,,,,,,
2024-05-15 03:42:00,1010.50,63.0,61.8,96,0,155,,,,,,
2024-05-15 03:47:00,1010.50,63.0,61.8,95,0,155,1011.09,61.9,61.0,96,,248
2024-05-15 03:57:00,1010.60,62.0,60.8,95,0,155,1011.09,61.9,61.0,96,,248
2024-05-15 04:12:00,1010.60,62.0,60.8,95,0,155,,,,,,
2024-05-15 04:27:00,1010.20,62.0,60.5,95,0,155,,,,,,
2024-05-15 04:42:00,1010.10,61.0,59.5,94,0,146,,,,,,
2024-05-15 04:47:00,1010.10,61.0,59.5,94,0,0,1010.45,60.9,59.7,95,,220
2024-05-15 04:57:00,1009.80,61.0,59.5,94,0,0,1010.45,60.9,59.7,95,,220
2024-05-15 05:13:00,1009.70,61.0,59.5,94,0,110,,,,,,
2024-05-15 05:28:00,1009.50,61.0,59.5,94,0,117,,,,,,
2024-05-15 05:43:00,1009.30,60.0,58.6,94,0,117,,,,,,
2024-05-15 05:48:00,1009.20,60.0,58.5,94,0,0,1009.61,59.9,58.8,95,,220
2024-05-15 05:53:00,1009.10,60.0,58.5,94,0,0,1009.61,59.9,58.8,95,,219
2024-05-15 06:00:00,1009.20,60.0,58.6,94,0,117,,,,,,
2024-05-15 06:13:00,1009.10,60.0,58.6,94,0,117,,,,,,
2024-05-15 06:28:00,1009.20,60.0,58.6,94,0,117,,,,,,
2024-05-15 06:43:00,1009.10,60.0,58.6,94,0,117,,,,,,
2024-05-15 06:48:00,1009.10,60.0,58.5,94,0,0,1009.40,59.4,58.2,96,,219
2024-05-15 06:58:00,1008.80,60.0,58.5,94,0,0,1009.40,59.4,58.2,96,,221
2024-05-15 07:13:00,1008.50,60.0,58.9,95,0,117,,,,,,
2024-05-15 07:28:00,1008.20,60.0,58.9,95,0,117,,,,,,
2024-05-15 07:43:00,1008.10,60.0,58.9,95,0,117,,,,,,
2024-05-15 07:48:00,1008.10,60.0,58.8,95,0,0,1008.64,59.4,58.4,96,,219
2024-05-15 07:58:00,1008.20,60.0,58.8,95,0,0,1008.64,59.4,58.4,96,,221
2024-05-15 08:08:00,1008.00,60.0,58.9,95,0,117,,,,,,
2024-05-15 08:28:00,1007.70,60.0,58.9,95,0,117,,,,,,
2024-05-15 08:43:00,1007.70,60.0,58.9,95,0,117,,,,,,
2024-05-15 08:48:00,1007.60,60.0,58.8,95,0,0,1008.17,59.0,57.6,94,,219
2024-05-15 08:58:00,1007.60,59.0,57.8,95,0,0,1008.17,59.0,57.6,94,,220
2024-05-15 09:13:00,1007.50,59.0,57.9,96,0,117,,,,,,
2024-05-15 09:29:00,1007.40,59.0,57.9,96,0,117,,,,,,
2024-05-15 09:44:00,1007.30,59.0,57.9,96,0,117,,,,,,
2024-05-15 09:49:00,1007.40,59.0,57.8,95,0,0,1007.88,58.7,57.9,97,,219
2024-05-15 09:59:00,1007.40,59.0,57.8,95,0,0,1007.88,58.7,57.9,97,,221
2024-05-15 10:14:00,1007.40,59.0,58.1,97,0,117,,,,,,
2024-05-15 10:29:00,1007.50,59.0,58.1,97,0,117,,,,,,
2024-05-15 10:44:00,1007.60,59.0,58.1,97,0,117,,,,,,
2024-05-15 10:49:00,1007.60,60.0,59.1,96,0,0,1008.03,58.8,57.9,96,,219
2024-05-15 10:59:00,1007.60,59.0,58.1,96,0,0,1008.03,58.8,57.9,96,,221
2024-05-15 11:14:00,1007.60,59.0,58.1,97,0,117,,,,,,
2024-05-15 11:29:00,1007.60,59.0,58.1,97,0,117,,,,,,
2024-05-15 11:39:00,1007.70,59.0,58.1,97,0,117,,,,,,
2024-05-15 11:49:00,1007.70,60.0,59.1,96,0,0,1008.12,59.0,58.1,96,,220
2024-05-15 11:59:00,1007.70,60.0,59.1,96,0,0,1008.12,59.0,58.1,96,,220
2024-05-15 12:14:00,1007.80,60.0,59.1,96,0,117,,,,,,
2024-05-15 12:24:00,1007.80,60.0,59.1,96,0,117,,,,,,
2024-05-15 12:39:00,1007.90,60.0,59.1,96,0,117,,,,,,
2024-05-15 12:49:00,1007.80,60.0,58.8,95,0,0,1008.17,59.2,58.4,97,,220
2024-05-15 12:54:00,1007.70,60.0,59.1,96,0,0,1008.17,59.2,58.4,97,,219
2024-05-15 13:14:00,1007.70,60.0,59.1,96,0,190,,,,,,
2024-05-15 13:30:00,1007.60,60.0,59.1,96,0,127,,,,,,
2024-05-15 13:45:00,1007.60,60.0,59.1,96,0,251,,,,,,
2024-05-15 14:00:00,1007.50,60.0,59.1,96,0,251,,,,,,
2024-05-15 14:15:00,1007.50,60.0,59.1,96,0,259,,,,,,
2024-05-15 14:30:00,1007.50,61.0,60.1,96,0,259,,,,,,
2024-05-15 14:42:00,1007.50,61.0,60.1,96,0,260,,,,,,
2024-05-15 15:00:00,1007.60,61.0,59.9,96,0,261,,,,,,
2024-05-15 15:15:00,1007.60,61.0,59.9,96,0,259,,,,,,
2024-05-15 15:30:00,1007.60,61.0,60.1,96,0,259,,,,,,
2024-05-15 15:45:00,1007.50,61.0,59.9,96,0,26,,,,,,
2024-05-15 15:55:00,1007.40,62.0,60.8,95,0,323,,,,,,
2024-05-15 16:15:00,1007.30,62.0,60.8,95,0,292,,,,,,
2024-05-15 16:30:00,1007.10,63.0,61.8,96,0,293,,,,,,
2024-05-15 16:45:00,1006.90,63.0,61.8,96,0,292,,,,,,
2024-05-15 17:00:00,1006.90,63.0,61.2,93,0,292,,,,,,
2024-05-15 17:10:00,1006.90,63.0,61.5,94,0,292,,,,,,
2024-05-15 17:30:00,1006.70,63.0,61.2,93,0,190,,,,,,
2024-05-15 17:45:00,1006.60,63.0,61.2,93,0,208,,,,,,
2024-05-15 17:55:00,1006.40,63.0,61.2,93,0,284,,,,,,
2024-05-15 18:15:00,1006.20,64.0,61.9,92,0,300,,,,,,
2024-05-15 18:30:00,1006.00,64.0,61.9,92,0,300,,,,,,
2024-05-15 18:45:00,1006.10,64.0,61.6,91,0,278,,,,,,
2024-05-15 19:00:00,1006.10,63.0,60.9,92,0,278,,,,,,
2024-05-15 19:15:00,1005.90,63.0,60.9,92,0,278,,,,,,
2024-05-15 19:31:00,1005.90,63.0,60.9,92,0,278,,,,,,
2024-05-15 19:41:00,1005.80,63.0,60.9,92,0,278,,,,,,
2024-05-15 19:56:00,1005.70,63.0,61.2,93,0,277,,,,,,
2024-05-15 20:11:00,1005.50,64.0,61.9,92,0,281,,,,,,
2024-05-15 20:28:00,1005.50,65.0,62.0,89,0,264,,,,,,
2024-05-15 20:41:00,1005.50,65.0,62.3,90,0,264,,,,,,
2024-05-15 20:56:00,1005.50,65.0,61.7,88,0,265,,,,,,
2024-05-15 21:11:00,1005.60,65.0,62.0,89,0,265,,,,,,
2024-05-15 21:26:00,1005.80,64.0,61.3,91,0,265,,,,,,
2024-05-15 21:41:00,1005.90,64.0,61.3,91,0,265,,,,,,
2024-05-15 21:56:00,1005.80,64.0,61.6,91,0,265,,,,,,
2024-05-15 22:12:00,1006.00,64.0,61.6,91,0,265,,,,,,
2024-05-15 22:26:00,1005.90,64.0,61.9,92,0,265,,,,,,
2024-05-15 22:42:00,1005.90,63.0,61.2,93,0,265,,,,,,
2024-05-15 22:57:00,1006.00,63.0,61.2,93,0,265,,,,,,
2024-05-15 23:14:00,1006.00,63.0,61.5,94,0,265,,,,,,
2024-05-15 23:29:00,1006.20,63.0,61.5,94,0,265,,,,,,
2024-05-15 23:42:00,1006.20,62.0,60.5,95,0,265,,,,,,
2024-05-15 23:57:00,1006.30,62.0,60.5,95,0,265,,,,,,
2024-05-16 00:12:00,1006.30,62.0,60.5,95,0,265,,,,,,
2024-05-16 00:27:00,1006.30,62.0,60.5,95,0,265,,,,,,
2024-05-16 00:42:00,1006.20,61.0,59.5,94,0,265,,,,,,
2024-05-16 00:47:00,1006.20,61.0,59.8,95,0,0,1006.68,61.2,59.8,94,,219
2024-05-16 00:57:00,1006.30,61.0,59.8,95,0,0,1006.68,61.2,59.8,94,,221
2024-05-16 01:15:00,1006.40,61.0,59.9,96,0,265,,,,,,
2024-05-16 01:27:00,1006.30,61.0,59.5,94,0,265,,,,,,
2024-05-16 01:42:00,1006.40,60.0,58.6,94,0,265,,,,,,
2024-05-16 01:47:00,1006.40,60.0,58.5,94,0,0,1006.76,59.7,57.6,92,,219
2024-05-16 01:57:00,1006.40,60.0,58.8,95,0,0,1006.76,59.7,57.6,92,,220
2024-05-16 02:12:00,1006.70,60.0,58.9,95,0,265,,,,,,
2024-05-16 02:27:00,1006.80,59.0,57.9,96,0,265,,,,,,
2024-05-16 02:42:00,1006.70,59.0,57.9,96,0,265,,,,,,
2024-05-16 02:47:00,1006.70,59.0,57.8,95,0,0,1007.15,58.1,56.9,95,,219
2024-05-16 02:57:00,1006.80,59.0,57.8,95,0,0,1007.15,58.1,56.9,95,,221
2024-05-16 03:12:00,1006.70,58.0,56.9,95,0,265,,,,,,
2024-05-16 03:28:00,1006.90,58.0,56.9,95,0,265,,,,,,
2024-05-16 03:43:00,1006.90,58.0,56.8,95,0,0,1007.06,57.4,55.9,94,,220
2024-05-16 03:58:00,1006.80,58.0,56.8,95,0,0,1007.06,57.4,55.9,94,,220
2024-05-16 04:13:00,1006.70,58.0,56.9,95,0,265,,,,,,
2024-05-16 04:28:00,1006.60,57.0,55.9,96,0,265,,,,,,
2024-05-16 04:43:00,1006.50,57.0,55.9,96,0,265,,,,,,
2024-05-16 04:48:00,1006.50,57.0,55.8,95,0,0,1007.03,56.7,55.6,96,,220
2024-05-16 04:58:00,1006.60,57.0,55.8,95,0,0,1007.03,56.7,55.6,96,,220
2024-05-16 05:13:00,1006.50,57.0,55.9,96,0,265,,,,,,
2024-05-16 05:28:00,1006.20,57.0,55.9,96,0,265,,,,,,
2024-05-16 05:43:00,1006.30,57.0,55.9,96,0,265,,,,,,
2024-05-16 05:48:00,1006.20,57.0,56.1,96,0,0,1006.65,56.1,55.2,96,,219
2024-05-16 05:58:00,1006.10,57.0,55.8,95,0,0,1006.65,56.1,55.2,96,,221
2024-05-16 06:13:00,1006.10,56.0,54.9,95,0,265,,,,,,
2024-05-16 06:28:00,1005.90,56.0,54.9,95,0,265,,,,,,
2024-05-16 06:43:00,1005.90,56.0,54.9,95,0,265,,,,,,
2024-05-16 06:48:00,1005.80,56.0,54.8,95,0,0,1006.42,55.7,54.7,96,,219
2024-05-16 06:58:00,1006.00,56.0,55.1,96,0,0,1006.42,55.7,54.7,96,,221
2024-05-16 07:14:00,1006.00,56.0,55.2,97,0,265,,,,,,
2024-05-16 07:29:00,1006.00,56.0,55.2,97,0,265,,,,,,
2024-05-16 07:44:00,1005.90,56.0,55.2,97,0,265,,,,,,
2024-05-16 07:49:00,1006.00,56.0,55.1,96,0,0,1006.35,55.7,54.5,95,,219
2024-05-16 07:59:00,1005.90,56.0,54.8,95,0,0,1006.35,55.7,54.5,95,,221
2024-05-16 08:15:00,1005.90,55.0,54.2,96,0,265,,,,,,
2024-05-16 08:29:00,1006.10,55.0,54.2,96,0,265,,,,,,
2024-05-16 08:44:00,1006.10,56.0,55.1,96,0,0,1006.62,55.3,54.5,96,,219
2024-05-16 08:54:00,1006.20,56.0,55.1,96,0,0,1006.62,55.3,54.5,96,,221
2024-05-16 09:14:00,1006.40,56.0,55.2,97,0,265,,,,,,
2024-05-16 09:24:00,1006.70,56.0,55.2,97,0,265,,,,,,
2024-05-16 09:44:00,1006.80,56.0,55.1,96,0,0,1007.22,55.6,54.5,95,,219
2024-05-16 09:59:00,1006.70,56.0,55.1,96,0,0,1007.22,55.6,54.5,95,,221
2024-05-16 10:14:00,1006.70,56.0,55.2,97,0,306,,,,,,
2024-05-16 10:24:00,1006.70,56.0,55.2,97,0,308,,,,,,
2024-05-16 10:39:00,1006.90,57.0,56.2,97,0,261,,,,,,
2024-05-16 10:49:00,1006.90,57.0,56.1,96,0,0,1007.29,56.6,55.8,97,,219
2024-05-16 10:59:00,1006.90,57.0,56.1,96,0,0,1007.29,56.6,55.8,97,,221
2024-05-16 11:14:00,1006.90,58.0,57.1,96,0,302,,,,,,
2024-05-16 11:24:00,1006.90,58.0,57.1,96,0,313,,,,,,
2024-05-16 11:44:00,1006.90,59.0,58.1,96,0,0,1007.56,59.2,58.2,96,,220
2024-05-16 11:59:00,1007.10,60.0,58.8,95,0,0,1007.56,59.2,58.2,96,,220
2024-05-16 12:14:00,1007.10,60.0,58.9,95,0,291,,,,,,
2024-05-16 12:29:00,1007.20,61.0,59.0,93,0,296,,,,,,
2024-05-16 12:44:00,1007.30,62.0,59.3,91,0,331,,,,,,
2024-05-16 12:49:00,1007.40,63.0,60.3,90,0,255,1007.94,62.8,60.7,92,,248
2024-05-16 12:59:00,1007.50,63.0,59.7,88,0,0,1007.94,62.8,60.7,92,,220
2024-05-16 13:15:00,1007.40,64.0,60.0,87,0,294,,,,,,
2024-05-16 13:30:00,1007.40,65.0,60.0,83,0,241,,,,,,
2024-05-16 13:45:00,1007.30,66.0,60.3,81,0,5,,,,,,
2024-05-16 13:55:00,1007.40,67.0,61.0,81,0,5,,,,,,
2024-05-16 14:15:00,1007.10,68.0,60.9,77,0,315,,,,,,
2024-05-16 14:30:00,1007.10,68.0,61.2,78,0,346,,,,,,
2024-05-16 14:45:00,1007.00,69.0,61.1,75,0,331,,,,,,
2024-05-16 15:00:00,1006.80,70.0,60.1,70,0,315,,,,,,
2024-05-16 15:15:00,1006.70,70.0,59.8,69,0,58,,,,,,
2024-05-16 15:30:00,1006.70,71.0,59.5,67,0,0,,,,,,
2024-05-16 15:45:00,1006.70,72.0,59.6,65,0,338,,,,,,
2024-05-16 16:00:00,1006.80,72.0,60.4,67,0,32,,,,,,
2024-05-16 16:10:00,1006.80,72.0,60.0,65,0,306,,,,,,
2024-05-16 16:30:00,1006.50,73.0,60.5,64,0,37,,,,,,
2024-05-16 16:45:00,1006.50,73.0,58.7,60,1,286,,,,,,
2024-05-16 17:00:00,1006.40,74.0,60.6,63,0,284,,,,,,
2024-05-16 17:15:00,1006.40,74.0,60.1,62,0,16,,,,,,
2024-05-16 17:30:00,1006.40,75.0,60.1,59,0,343,,,,,,
2024-05-16 17:45:00,1006.60,75.0,59.7,58,0,14,,,,,,
2024-05-16 18:00:00,1006.50,75.0,60.1,59,0,325,,,,,,
2024-05-16 18:15:00,1006.60,75.0,60.1,59,0,29,,,,,,
2024-05-16 18:30:00,1006.60,75.0,60.6,60,0,305,,,,,,
2024-05-16 18:45:00,1006.80,75.0,59.2,57,0,49,,,,,,
2024-05-16 19:00:00,1006.90,75.0,60.6,60,0,227,,,,,,
2024-05-16 19:13:00,1006.90,75.0,61.1,61,0,32,,,,,,
2024-05-16 19:31:00,1007.00,75.0,61.1,61,0,331,,,,,,
2024-05-16 19:41:00,1007.10,74.0,60.6,63,0,19,,,,,,
2024-05-16 19:56:00,1007.20,74.0,60.6,63,0,355,,,,,,
2024-05-16 20:11:00,1007.40,74.0,61.0,63,0,14,,,,,,
2024-05-16 20:26:00,1007.40,75.0,62.4,65,0,346,,,,,,
2024-05-16 20:41:00,1007.50,75.0,61.5,62,0,314,,,,,,
2024-05-16 20:56:00,1007.80,75.0,62.4,65,0,329,,,,,,
2024-05-16 21:11:00,1007.90,74.0,61.0,63,0,277,,,,,,
2024-05-16 21:26:00,1007.90,75.0,61.1,61,0,326,,,,,,
2024-05-16 21:43:00,1008.10,75.0,61.5,62,0,245,,,,,,
2024-05-16 21:56:00,1008.20,75.0,62.0,64,0,264,,,,,,
2024-05-16 22:11:00,1008.30,75.0,62.0,64,0,355,,,,,,
2024-05-16 22:26:00,1008.40,75.0,61.1,61,0,340,,,,,,
2024-05-16 22:41:00,1008.40,76.0,61.6,60,0,331,,,,,,
2024-05-16 22:56:00,1008.60,75.0,61.1,61,0,321,,,,,,
2024-05-16 23:14:00,1008.70,74.0,60.6,63,0,321,,,,,,
2024-05-16 23:26:00,1008.70,74.0,60.6,63,0,321,,,,,,
2024-05-16 23:42:00,1008.80,74.0,61.0,63,0,302,,,,,,
2024-05-16 23:52:00,1008.90,74.0,60.6,63,0,302,,,,,,
2024-05-17 00:12:00,1009.30,73.0,61.4,66,0,298,,,,,,
2024-05-17 00:27:00,1009.40,72.0,61.3,69,0,298,,,,,,
2024-05-17 00:42:00,1009.50,71.0,60.7,69,0,298,,,,,,
2024-05-17 00:47:00,1009.40,71.0,61.3,71,0,0,1009.95,69.9,60.8,73,,219
2024-05-17 00:57:00,1009.50,71.0,62.1,73,0,0,1009.95,69.9,60.8,73,,221
2024-05-17 01:12:00,1010.00,70.0,61.3,73,0,298,,,,,,
2024-05-17 01:27:00,1010.10,69.0,60.7,74,0,298,,,,,,
2024-05-17 01:45:00,1010.30,68.0,60.9,77,0,298,,,,,,
2024-05-17 01:47:00,1010.20,68.0,61.0,78,0,0,1010.76,67.3,60.5,78,,220
2024-05-17 01:57:00,1010.30,68.0,61.3,79,0,0,1010.76,67.3,60.5,78,,220
2024-05-17 02:15:00,1010.40,67.0,60.6,80,0,298,,,,,,
2024-05-17 02:27:00,1010.40,67.0,60.6,80,0,224,,,,,,
2024-05-17 02:42:00,1010.50,66.0,60.0,80,0,224,,,,,,
2024-05-17 02:47:00,1010.60,66.0,60.1,81,0,0,1011.01,65.5,59.8,81,,220
2024-05-17 02:57:00,1010.50,66.0,60.4,82,0,0,1011.01,65.5,59.8,81,,220
2024-05-17 03:12:00,1010.70,65.0,59.7,82,0,224,,,,,,
2024-05-17 03:27:00,1010.60,64.0,59.1,83,0,224,,,,,,
2024-05-17 03:42:00,1010.50,64.0,59.4,84,0,224,,,,,,
2024-05-17 03:47:00,1010.50,64.0,59.4,85,0,0,1011.02,63.5,58.0,82,,219
2024-05-17 03:52:00,1010.60,64.0,59.4,85,0,0,1011.02,63.5,58.0,82,,220
2024-05-17 03:55:00,1010.60,64.0,59.4,84,0,224,,,,,,
2024-05-17 04:13:00,1010.90,63.0,58.7,85,0,224,,,,,,
2024-05-17 04:28:00,1011.00,62.0,57.8,85,0,224,,,,,,
2024-05-17 04:43:00,1011.00,62.0,58.4,87,0,224,,,,,,
2024-05-17 04:48:00,1010.90,62.0,58.4,87,0,0,1011.35,61.9,58.2,87,,219
2024-05-17 04:58:00,1011.10,62.0,58.7,88,0,0,1011.35,61.9,58.2,87,,221
2024-05-17 05:13:00,1010.70,62.0,58.7,89,0,224,,,,,,
2024-05-17 05:28:00,1011.00,62.0,58.7,89,0,224,,,,,,
2024-05-17 05:43:00,1011.20,62.0,58.4,87,0,224,,,,,,
2024-05-17 05:48:00,1011.30,62.0,58.4,87,0,0,1011.64,61.5,58.4,89,,219
2024-05-17 05:58:00,1011.30,62.0,58.4,87,0,0,1011.66,61.5,58.4,89,,221
2024-05-17 06:13:00,1011.40,62.0,58.4,87,0,224,,,,,,
2024-05-17 06:23:00,1011.90,62.0,58.7,89,0,224,,,,,,
2024-05-17 06:43:00,1012.30,62.0,58.4,87,0,0,1012.75,62.0,58.8,89,,219
2024-05-17 06:58:00,1012.40,62.0,58.4,87,0,0,1012.75,62.0,58.8,89,,221
2024-05-17 07:13:00,1012.50,62.0,58.4,87,0,224,,,,,,
2024-05-17 07:28:00,1012.50,62.0,58.4,87,0,224,,,,,,
2024-05-17 07:43:00,1012.40,62.0,58.4,87,0,0,1012.80,61.9,58.8,89,,220
2024-05-17 07:58:00,1012.50,62.0,58.7,88,0,0,1012.80,61.9,58.8,89,,221
2024-05-17 08:13:00,1012.80,62.0,58.7,89,0,224,,,,,,
2024-05-17 08:28:00,1012.70,62.0,58.7,89,0,224,,,,,,
2024-05-17 08:44:00,1012.60,62.0,58.7,89,0,224,,,,,,
2024-05-17 08:49:00,1012.50,62.0,58.7,88,0,0,1012.79,61.9,58.8,89,,219
2024-05-17 08:59:00,1012.30,62.0,58.7,88,0,0,1012.81,61.9,58.8,89,,221
2024-05-17 09:14:00,1012.40,62.0,58.7,89,0,224,,,,,,
2024-05-17 09:29:00,1012.40,62.0,59.0,89,0,224,,,,,,
2024-05-17 09:44:00,1012.50,62.0,59.0,89,0,224,,,,,,
2024-05-17 09:49:00,1012.50,62.0,59.0,89,0,0,1013.03,61.5,58.6,90,,220
2024-05-17 09:59:00,1012.70,62.0,59.0,89,0,0,1013.03,61.5,58.6,90,,220
2024-05-17 10:14:00,1013.00,62.0,59.0,89,0,224,,,,,,
2024-05-17 10:27:00,1013.20,62.0,59.0,89,0,224,,,,,,
2024-05-17 10:44:00,1013.50,62.0,59.0,89,0,0,1013.89,61.6,58.8,90,,220
2024-05-17 10:59:00,1013.60,62.0,59.0,89,0,0,1013.89,61.6,58.8,90,,220
2024-05-17 11:14:00,1013.70,62.0,59.0,89,0,224,,,,,,
2024-05-17 11:29:00,1013.70,62.0,59.0,89,0,254,,,,,,
2024-05-17 11:44:00,1013.80,62.0,59.0,89,0,112,,,,,,
2024-05-17 11:49:00,1013.70,63.0,59.7,88,0,0,1014.13,62.3,59.2,89,,220
2024-05-17 11:59:00,1013.80,63.0,59.7,88,0,0,1014.13,62.3,59.2,89,,220
2024-05-17 12:14:00,1013.90,63.0,59.7,88,0,111,,,,,,
2024-05-17 12:29:00,1014.00,63.0,59.4,87,0,113,,,,,,
2024-05-17 12:45:00,1014.10,64.0,60.4,87,0,113,,,,,,
2024-05-17 12:49:00,1014.10,64.0,60.4,87,0,0,1014.63,63.6,60.2,88,,219
2024-05-17 12:59:00,1014.20,64.0,59.7,86,0,0,1014.63,63.6,60.2,88,,221
2024-05-17 13:00:00,1014.20,64.0,59.7,85,0,261,,,,,,
2024-05-17 13:14:00,1014.30,64.0,59.7,85,0,280,,,,,,
2024-05-17 13:30:00,1014.30,64.0,59.7,85,0,302,,,,,,
2024-05-17 13:45:00,1014.50,65.0,60.7,85,0,304,,,,,,
2024-05-17 14:00:00,1014.30,64.0,59.4,84,0,304,,,,,,
2024-05-17 14:15:00,1014.40,64.0,59.7,85,0,304,,,,,,
2024-05-17 14:25:00,1014.50,65.0,60.4,84,0,304,,,,,,
2024-05-17 14:45:00,1014.50,65.0,59.7,82,0,300,,,,,,
2024-05-17 15:00:00,1014.50,65.0,59.7,82,0,100,,,,,,
2024-05-17 15:15:00,1014.60,65.0,59.7,82,0,207,,,,,,
2024-05-17 15:30:00,1014.70,65.0,59.4,81,0,207,,,,,,
2024-05-17 15:45:00,1014.60,65.0,59.4,81,0,221,,,,,,
2024-05-17 15:58:00,1014.60,66.0,59.6,80,0,225,,,,,,
2024-05-17 16:10:00,1014.60,66.0,59.6,80,0,225,,,,,,
2024-05-17 16:30:00,1014.40,66.0,60.3,81,0,220,,,,,,
2024-05-17 16:45:00,1014.30,66.0,60.3,81,0,220,,,,,,
2024-05-17 17:00:00,1014.40,67.0,60.3,78,0,251,,,,,,
2024-05-17 17:10:00,1014.40,67.0,60.3,78,0,250,,,,,,
2024-05-17 17:31:00,1014.40,67.0,60.6,80,0,250,,,,,,
2024-05-17 17:41:00,1014.50,66.0,59.3,78,0,250,,,,,,
2024-05-17 17:56:00,1014.50,66.0,59.3,78,0,250,,,,,,
2024-05-17 18:11:00,1014.50,66.0,59.6,80,0,250,,,,,,
2024-05-17 18:26:00,1014.50,66.0,59.6,80,0,250,,,,,,
2024-05-17 18:43:00,1014.50,66.0,59.6,80,0,250,,,,,,
2024-05-17 18:56:00,1014.50,66.0,59.3,78,0,250,,,,,,
2024-05-17 19:11:00,1014.30,66.0,59.6,80,0,118,,,,,,
2024-05-17 19:26:00,1014.10,66.0,59.6,80,0,118,,,,,,
2024-05-17 19:44:00,1014.00,66.0,59.6,80,0,138,,,,,,
2024-05-17 19:56:00,1014.10,66.0,59.6,80,0,144,,,,,,
2024-05-17 20:11:00,1014.00,66.0,59.3,78,0,140,,,,,,
2024-05-17 20:26:00,1013.90,66.0,59.6,80,0,140,,,,,,
2024-05-17 20:44:00,1014.10,66.0,59.6,80,0,141,,,,,,
2024-05-17 20:56:00,1014.10,66.0,59.6,80,0,141,,,,,,
2024-05-17 21:11:00,1014.00,66.0,60.0,80,0,141,,,,,,
2024-05-17 21:26:00,1014.10,66.0,60.3,81,0,140,,,,,,
2024-05-17 21:41:00,1014.30,65.0,59.4,81,0,140,,,,,,
2024-05-17 21:59:00,1014.10,65.0,60.0,83,0,140,,,,,,
2024-05-17 22:14:00,1013.90,65.0,60.0,83,0,104,,,,,,
2024-05-17 22:27:00,1013.70,65.0,60.4,84,0,66,,,,,,
2024-05-17 22:42:00,1013.50,65.0,60.4,84,0,66,,,,,,
2024-05-17 22:57:00,1013.30,65.0,60.4,84,0,66,,,,,,
2024-05-17 23:12:00,1013.30,65.0,60.4,84,0,66,,,,,,
2024-05-17 23:29:00,1013.60,65.0,60.0,83,0,67,,,,,,
2024-05-17 23:42:00,1013.60,64.0,58.7,83,0,67,,,,,,
2024-05-17 23:59:00,1013.80,64.0,59.1,83,0,67,,,,,,
2024-05-18 00:12:00,1013.80,64.0,59.1,83,0,67,,,,,,
2024-05-18 00:27:00,1013.70,64.0,59.4,84,0,67,,,,,,
2024-05-18 00:42:00,1013.70,64.0,59.4,84,0,67,,,,,,
2024-05-18 00:47:00,1013.60,64.0,59.7,86,0,0,1013.96,63.1,59.0,86,,219
2024-05-18 00:57:00,1013.60,64.0,59.7,86,0,0,1013.94,63.1,59.0,86,,221
2024-05-18 01:12:00,1013.80,63.0,59.1,86,0,67,,,,,,
2024-05-18 01:27:00,1013.90,63.0,59.1,86,0,67,,,,,,
2024-05-18 01:42:00,1013.90,63.0,59.1,86,0,67,,,,,,
2024-05-18 01:47:00,1013.80,63.0,59.1,86,0,0,1014.30,62.7,59.1,88,,219
2024-05-18 01:57:00,1014.00,63.0,59.1,86,0,0,1014.30,62.7,59.1,88,,221
2024-05-18 02:12:00,1014.10,63.0,59.4,87,0,67,,,,,,
2024-05-18 02:27:00,1014.20,63.0,59.4,87,0,67,,,,,,
2024-05-18 02:43:00,1014.10,63.0,59.4,87,0,67,,,,,,
2024-05-18 02:47:00,1014.20,63.0,59.4,87,0,0,1014.58,62.3,58.9,88,,219
2024-05-18 02:57:00,1014.30,63.0,59.4,87,0,0,1014.58,62.3,58.9,88,,221
2024-05-18 03:13:00,1014.30,63.0,59.4,87,0,68,,,,,,
2024-05-18 03:28:00,1014.40,63.0,59.4,87,0,152,,,,,,
2024-05-18 03:43:00,1014.30,63.0,59.4,87,0,152,,,,,,
2024-05-18 03:48:00,1014.30,63.0,59.7,88,0,0,1014.71,62.2,59.1,89,,219
2024-05-18 03:58:00,1014.30,63.0,59.4,87,0,0,1014.71,62.2,59.1,89,,221
2024-05-18 04:13:00,1014.40,63.0,59.7,88,0,153,,,,,,
2024-05-18 04:30:00,1014.20,63.0,59.7,88,0,154,,,,,,
2024-05-18 04:43:00,1014.20,63.0,59.7,88,0,154,,,,,,
2024-05-18 04:48:00,1014.20,63.0,59.7,88,0,0,1014.61,62.0,59.1,89,,220
2024-05-18 04:58:00,1014.20,63.0,59.7,88,0,0,1014.61,62.0,59.1,89,,221
2024-05-18 05:08:00,1014.00,63.0,59.7,88,0,154,,,,,,
2024-05-18 05:23:00,1013.70,62.0,58.7,89,0,154,,,,,,
2024-05-18 05:43:00,1013.40,62.0,58.7,89,0,154,,,,,,
2024-05-18 05:48:00,1013.40,62.0,58.7,88,0,0,1013.81,61.5,58.6,90,,219
2024-05-18 05:58:00,1013.40,62.0,59.0,89,0,0,1013.81,61.5,58.6,90,,221
2024-05-18 06:13:00,1013.40,62.0,59.0,89,0,154,,,,,,
2024-05-18 06:28:00,1013.30,62.0,59.0,89,0,154,,,,,,
2024-05-18 06:43:00,1013.20,62.0,59.0,89,0,154,,,,,,
2024-05-18 06:48:00,1013.10,62.0,59.0,89,0,0,1013.45,60.8,58.4,91,,219
2024-05-18 06:58:00,1013.00,61.0,58.3,90,0,0,1013.45,60.8,58.4,91,,221
2024-05-18 07:13:00,1013.20,61.0,58.4,90,0,154,,,,,,
2024-05-18 07:28:00,1013.10,61.0,58.7,92,0,154,,,,,,
2024-05-18 07:38:00,1013.10,61.0,58.7,92,0,154,,,,,,
2024-05-18 07:48:00,1012.90,60.0,57.6,91,0,0,1013.21,60.3,58.0,92,,220
2024-05-18 07:58:00,1012.70,60.0,57.6,91,0,0,1013.21,60.3,58.0,92,,220
2024-05-18 08:13:00,1013.00,60.0,58.0,93,0,154,,,,,,
2024-05-18 08:28:00,1013.30,60.0,58.0,93,0,154,,,,,,
2024-05-18 08:43:00,1013.40,60.0,58.0,93,0,154,,,,,,
2024-05-18 08:48:00,1013.30,60.0,58.2,93,0,0,1013.77,59.7,57.7,93,,220
2024-05-18 08:58:00,1013.40,60.0,58.2,93,0,0,1013.77,59.7,57.7,93,,220
2024-05-18 09:09:00,1013.30,60.0,58.3,94,0,154,,,,,,
2024-05-18 09:29:00,1013.40,60.0,58.3,94,0,154,,,,,,
2024-05-18 09:44:00,1013.40,60.0,58.3,94,0,154,,,,,,
2024-05-18 09:49:00,1013.40,60.0,58.2,93,0,0,1013.96,59.5,57.8,94,,219
2024-05-18 09:59:00,1013.70,60.0,58.2,93,0,0,1013.96,59.5,57.8,94,,221
2024-05-18 10:14:00,1013.80,60.0,58.6,94,0,154,,,,,,
2024-05-18 10:29:00,1013.90,60.0,58.6,94,0,154,,,,,,
2024-05-18 10:44:00,1014.00,60.0,58.6,94,0,154,,,,,,
2024-05-18 10:49:00,1014.10,60.0,58.5,94,0,0,1014.57,59.3,57.9,95,,219
2024-05-18 10:59:00,1014.30,60.0,58.5,94,0,0,1014.55,59.3,57.9,95,,221
2024-05-18 11:14:00,1014.40,60.0,58.6,94,0,154,,,,,,
2024-05-18 11:29:00,1014.60,60.0,58.6,94,0,154,,,,,,
2024-05-18 11:42:00,1014.60,60.0,58.6,94,0,154,,,,,,
2024-05-18 11:44:00,1014.60,60.0,58.5,94,0,0,1015.10,59.5,58.3,95,,219
2024-05-18 11:59:00,1014.70,60.0,58.5,94,0,0,1015.10,59.5,58.3,95,,221
2024-05-18 12:14:00,1014.70,60.0,58.6,94,0,154,,,,,,
2024-05-18 12:29:00,1014.60,60.0,58.6,94,0,154,,,,,,
2024-05-18 12:44:00,1014.60,60.0,58.8,95,0,0,1014.94,59.6,58.4,95,,219
2024-05-18 12:59:00,1014.50,60.0,58.8,95,0,0,1014.94,59.6,58.4,95,,221
2024-05-18 13:14:00,1014.10,60.0,58.9,95,0,154,,,,,,
2024-05-18 13:29:00,1014.00,60.0,58.9,95,0,154,,,,,,
2024-05-18 13:45:00,1014.20,60.0,58.9,95,0,153,,,,,,
2024-05-18 14:00:00,1014.40,60.0,58.9,95,0,153,,,,,,
2024-05-18 14:15:00,1014.40,60.0,58.9,95,0,153,,,,,,
2024-05-18 14:30:00,1014.80,60.0,58.9,95,0,153,,,,,,
2024-05-18 14:45:00,1014.70,61.0,59.9,96,0,153,,,,,,
2024-05-18 15:00:00,1014.70,61.0,59.9,96,0,153,,,,,,
2024-05-18 15:10:00,1014.70,61.0,59.9,96,0,153,,,,,,
2024-05-18 15:30:00,1014.60,61.0,59.5,94,0,152,,,,,,
2024-05-18 15:45:00,1014.80,62.0,60.5,95,0,139,,,,,,
2024-05-18 16:00:00,1014.80,62.0,60.5,95,0,139,,,,,,
2024-05-18 16:15:00,1014.70,62.0,60.2,93,0,139,,,,,,
2024-05-18 16:25:00,1014.70,62.0,60.2,93,0,124,,,,,,
2024-05-18 16:45:00,1014.60,62.0,60.2,93,0,107,,,,,,
2024-05-18 17:00:00,1014.90,62.0,60.5,95,0,107,,,,,,
2024-05-18 17:13:00,1015.00,62.0,60.2,93,0,107,,,,,,
2024-05-18 17:30:00,1014.90,62.0,60.2,93,0,107,,,,,,
2024-05-18 17:45:00,1014.80,62.0,60.2,93,0,107,,,,,,
2024-05-18 17:55:00,1014.80,62.0,60.2,93,0,107,,,,,,
2024-05-18 18:15:00,1014.60,62.0,60.2,93,0,107,,,,,,
2024-05-18 18:26:00,1014.50,62.0,60.2,93,0,107,,,,,,
2024-05-18 18:43:00,1014.50,62.0,60.0,92,0,107,,,,,,
2024-05-18 18:58:00,1014.50,63.0,60.9,92,0,107,,,,,,
2024-05-18 19:13:00,1014.50,62.0,60.2,93,0,107,,,,,,
2024-05-18 19:29:00,1014.30,62.0,60.0,92,0,107,,,,,,
2024-05-18 19:41:00,1014.20,62.0,60.0,92,0,107,,,,,,
2024-05-18 19:56:00,1014.20,62.0,60.0,92,0,107,,,,,,
2024-05-18 20:11:00,1014.20,62.0,60.2,93,0,107,,,,,,
2024-05-18 20:26:00,1014.10,62.0,60.2,93,0,107,,,,,,
2024-05-18 20:41:00,1014.20,62.0,60.2,93,0,107,,,,,,
2024-05-18 20:56:00,1014.00,62.0,60.2,93,0,107,,,,,,
2024-05-18 21:11:00,1014.00,62.0,60.2,93,0,107,,,,,,
2024-05-18 21:26:00,1014.00,62.0,60.2,93,0,107,,,,,,
2024-05-18 21:44:00,1014.10,62.0,60.2,93,0,107,,,,,,
2024-05-18 21:56:00,1014.20,62.0,60.5,95,0,107,,,,,,
2024-05-18 22:11:00,1014.20,63.0,61.5,94,0,107,,,,,,
2024-05-18 22:26:00,1014.20,63.0,61.5,94,0,107,,,,,,
2024-05-18 22:42:00,1014.20,62.0,60.5,95,0,107,,,,,,
2024-05-18 22:56:00,1014.10,62.0,60.5,95,0,107,,,,,,
2024-05-18 23:11:00,1014.20,62.0,60.5,95,0,107,,,,,,
2024-05-18 23:26:00,1014.20,62.0,60.5,95,0,107,,,,,,
2024-05-18 23:41:00,1014.10,62.0,60.5,95,0,107,,,,,,
2024-05-18 23:57:00,1014.10,62.0,60.5,95,0,102,,,,,,
2024-05-19 00:12:00,1014.10,62.0,60.5,95,0,102,,,,,,
2024-05-19 00:27:00,1014.10,62.0,60.5,95,0,102,,,,,,
2024-05-19 00:42:00,1014.20,62.0,60.5,95,0,102,,,,,,
2024-05-19 00:47:00,1014.20,62.0,60.5,94,0,0,1014.57,61.5,60.2,95,,219
2024-05-19 00:57:00,1014.10,62.0,60.8,95,0,0,1014.57,61.5,60.2,95,,221
2024-05-19 01:12:00,1014.00,62.0,60.5,95,0,102,,,,,,
2024-05-19 01:27:00,1014.10,61.0,59.5,94,0,102,,,,,,
2024-05-19 01:42:00,1014.20,61.0,59.5,94,0,102,,,,,,
2024-05-19 01:47:00,1014.20,61.0,59.5,94,0,0,1014.72,60.2,58.7,94,,219
2024-05-19 01:57:00,1014.30,61.0,59.5,94,0,0,1014.72,60.2,58.7,94,,221
2024-05-19 02:12:00,1014.30,60.0,58.6,94,0,102,,,,,,
2024-05-19 02:27:00,1014.40,60.0,58.9,95,0,102,,,,,,
2024-05-19 02:42:00,1014.40,60.0,58.9,95,0,102,,,,,,
2024-05-19 02:47:00,1014.40,60.0,58.8,95,0,0,1014.82,59.3,57.7,94,,219
2024-05-19 02:57:00,1014.40,59.0,57.8,95,0,0,1014.82,59.3,57.7,94,,221
2024-05-19 03:12:00,1014.40,59.0,57.9,96,0,102,,,,,,
2024-05-19 03:27:00,1014.40,59.0,58.1,97,0,102,,,,,,
2024-05-19 03:42:00,1014.40,60.0,59.1,96,0,102,,,,,,
2024-05-19 03:47:00,1014.40,60.0,59.1,96,0,0,1015.16,59.2,57.9,95,,220
2024-05-19 03:58:00,1014.40,60.0,59.1,96,0,0,1015.16,59.2,57.9,95,,220
2024-05-19 04:13:00,1014.40,60.0,59.1,96,0,102,,,,,,
2024-05-19 04:28:00,1014.30,60.0,59.1,96,0,102,,,,,,
2024-05-19 04:43:00,1014.40,60.0,59.1,96,0,102,,,,,,
2024-05-19 04:48:00,1014.40,60.0,59.1,96,0,0,1015.15,59.5,58.5,96,,220
2024-05-19 04:58:00,1014.50,60.0,59.1,96,0,0,1015.15,59.5,58.5,96,,220
2024-05-19 05:13:00,1014.40,60.0,59.1,96,0,102,,,,,,
2024-05-19 05:23:00,1014.40,60.0,59.1,96,0,102,,,,,,
2024-05-19 05:43:00,1014.40,60.0,59.1,96,0,102,,,,,,
2024-05-19 05:48:00,1014.30,60.0,59.1,96,0,0,1014.70,59.7,58.7,96,,219
2024-05-19 05:58:00,1014.30,60.0,59.1,96,0,0,1014.70,59.7,58.7,96,,221
2024-05-19 06:13:00,1014.30,60.0,59.1,96,0,102,,,,,,
2024-05-19 06:28:00,1014.30,60.0,59.1,96,0,102,,,,,,
2024-05-19 06:43:00,1014.30,60.0,59.1,96,0,102,,,,,,
2024-05-19 06:48:00,1014.30,60.0,59.1,96,0,0,1014.73,59.9,58.9,96,,219
2024-05-19 06:58:00,1014.30,60.0,59.1,96,0,0,1014.77,59.9,58.9,96,,221
2024-05-19 07:13:00,1014.20,60.0,59.1,96,0,102,,,,,,
2024-05-19 07:28:00,1014.20,60.0,59.1,96,0,102,,,,,,
2024-05-19 07:43:00,1014.20,60.0,59.1,96,0,102,,,,,,
2024-05-19 07:48:00,1014.20,60.0,59.1,96,0,0,1014.69,59.9,59.0,96,,219
2024-05-19 07:58:00,1014.20,60.0,59.1,96,0,0,1014.69,59.9,59.0,96,,221
2024-05-19 08:13:00,1014.30,60.0,59.1,96,0,102,,,,,,
2024-05-19 08:23:00,1014.30,60.0,59.1,96,0,102,,,,,,
2024-05-19 08:43:00,1014.40,60.0,59.1,96,0,102,,,,,,
2024-05-19 08:48:00,1014.40,60.0,59.1,96,0,0,1014.86,59.9,59.1,97,,219
2024-05-19 08:53:00,1014.40,60.0,59.1,96,0,0,1014.86,59.9,59.1,97,,221
2024-05-19 09:13:00,1014.50,60.0,59.1,96,0,102,,,,,,
2024-05-19 09:24:00,1014.60,60.0,59.1,96,0,102,,,,,,
2024-05-19 09:44:00,1014.70,60.0,59.1,96,0,102,,,,,,
2024-05-19 09:49:00,1014.70,60.0,59.1,96,0,0,1015.21,60.0,59.1,96,,219
2024-05-19 09:59:00,1014.90,60.0,59.1,96,0,0,1015.21,60.0,59.1,96,,221
2024-05-19 10:14:00,1015.00,60.0,59.1,96,0,102,,,,,,
2024-05-19 10:24:00,1015.10,60.0,59.1,96,0,102,,,,,,
2024-05-19 10:44:00,1015.20,61.0,60.1,96,0,102,,,,,,
2024-05-19 10:49:00,1015.30,61.0,60.1,96,0,0,1015.72,60.1,59.3,97,,219
2024-05-19 10:59:00,1015.30,61.0,60.1,96,0,0,1015.72,60.1,59.3,97,,221
2024-05-19 11:14:00,1015.50,61.0,60.1,96,0,102,,,,,,
2024-05-19 11:29:00,1015.50,61.0,60.1,96,0,102,,,,,,
2024-05-19 11:39:00,1015.40,61.0,60.4,97,0,102,,,,,,
2024-05-19 11:49:00,1015.50,62.0,61.4,97,0,0,1015.90,61.7,60.8,96,,220
2024-05-19 11:59:00,1015.50,62.0,61.1,96,0,0,1015.90,61.7,60.8,96,,221
2024-05-19 12:09:00,1015.60,62.0,61.4,98,0,102,,,,,,
2024-05-19 12:29:00,1015.70,62.0,61.1,97,0,102,,,,,,
2024-05-19 12:44:00,1015.80,62.0,61.1,97,0,102,,,,,,
2024-05-19 12:49:00,1015.90,62.0,61.1,96,0,0,1016.27,62.7,61.6,96,,219
2024-05-19 12:59:00,1015.90,63.0,62.1,96,0,0,1016.27,62.7,61.6,96,,221
2024-05-19 13:14:00,1015.80,63.0,61.8,96,0,102,,,,,,
2024-05-19 13:24:00,1015.80,63.0,61.8,96,0,102,,,,,,
2024-05-19 13:45:00,1015.80,63.0,61.8,96,0,102,,,,,,
2024-05-19 14:00:00,1015.80,64.0,62.5,95,0,102,,,,,,
2024-05-19 14:10:00,1015.80,64.0,62.5,95,0,102,,,,,,
2024-05-19 14:30:00,1015.90,64.0,62.2,93,0,102,,,,,,
2024-05-19 14:45:00,1015.90,64.0,62.2,93,0,102,,,,,,
2024-05-19 15:00:00,1015.90,65.0,62.3,90,0,102,,,,,,
2024-05-19 15:15:00,1015.90,65.0,61.7,88,0,102,,,,,,
2024-05-19 15:25:00,1015.90,65.0,61.7,88,0,113,,,,,,
2024-05-19 15:45:00,1016.00,66.0,62.3,88,0,5,,,,,,
2024-05-19 16:00:00,1016.00,67.0,62.3,84,0,205,,,,,,
2024-05-19 16:15:00,1016.00,67.0,62.0,84,0,216,,,,,,
2024-05-19 16:30:00,1016.00,68.0,62.6,83,0,217,,,,,,
2024-05-19 16:42:00,1015.90,67.0,62.3,84,0,288,,,,,,
2024-05-19 17:00:00,1015.80,68.0,62.6,83,0,290,,,,,,
2024-05-19 17:15:00,1015.70,68.0,62.3,81,0,290,,,,,,
2024-05-19 17:30:00,1015.60,68.0,61.9,80,0,163,,,,,,
2024-05-19 17:45:00,1015.50,69.0,62.9,81,0,164,,,,,,
2024-05-19 18:00:00,1015.40,69.0,62.6,79,0,164,,,,,,
2024-05-19 18:15:00,1015.20,69.0,62.6,79,0,114,,,,,,
2024-05-19 18:30:00,1015.50,69.0,63.3,82,0,132,,,,,,
2024-05-19 18:45:00,1015.50,70.0,63.5,80,0,136,,,,,,
2024-05-19 18:55:00,1015.30,70.0,63.9,80,0,35,,,,,,
2024-05-19 19:10:00,1015.10,70.0,63.5,80,0,318,,,,,,
2024-05-19 19:31:00,1015.00,70.0,63.5,80,0,310,,,,,,
2024-05-19 19:41:00,1014.70,70.0,63.2,79,0,310,,,,,,
2024-05-19 19:56:00,1014.70,71.0,63.8,77,0,332,,,,,,
2024-05-19 20:11:00,1014.50,73.0,64.6,74,0,325,,,,,,
2024-05-19 20:26:00,1014.50,74.0,63.6,70,0,266,,,,,,
2024-05-19 20:41:00,1014.40,75.0,65.3,71,0,334,,,,,,
2024-05-19 20:56:00,1014.50,75.0,64.9,70,0,310,,,,,,
2024-05-19 21:13:00,1014.50,74.0,64.8,72,0,331,,,,,,
2024-05-19 21:26:00,1014.50,74.0,64.8,72,0,331,,,,,,
2024-05-19 21:41:00,1014.30,74.0,63.6,70,0,314,,,,,,
2024-05-19 21:56:00,1014.20,74.0,64.0,70,0,323,,,,,,
2024-05-19 22:11:00,1014.10,74.0,64.0,70,0,323,,,,,,
2024-05-19 22:26:00,1014.00,75.0,64.1,68,0,323,,,,,,
2024-05-19 22:41:00,1014.10,74.0,65.6,75,0,323,,,,,,
2024-05-19 22:56:00,1014.10,74.0,65.9,75,0,323,,,,,,
2024-05-19 23:11:00,1014.10,73.0,65.3,76,0,323,,,,,,
2024-05-19 23:26:00,1014.30,72.0,65.1,79,0,323,,,,,,
2024-05-19 23:42:00,1014.50,71.0,64.5,80,0,323,,,,,,
2024-05-19 23:57:00,1014.60,71.0,65.2,82,0,323,,,,,,
2024-05-20 00:12:00,1014.60,70.0,64.2,81,0,323,,,,,,
2024-05-20 00:28:00,1014.70,,,,,,,,,,,
2024-05-20 00:44:00,1014.80,68.0,63.3,84,0,323,,,,,,
2024-05-20 00:49:00,1014.80,68.0,63.3,85,0,0,1015.20,66.9,63.2,87,,219
2024-05-20 00:59:00,1014.90,68.0,63.7,86,0,0,1015.20,66.9,63.2,87,,221
2024-05-20 01:14:00,1015.00,67.0,63.0,87,0,323,,,,,,
2024-05-20 01:29:00,1015.20,67.0,63.3,87,0,323,,,,,,
2024-05-20 01:44:00,1015.50,66.0,62.7,88,0,323,,,,,,
2024-05-20 01:49:00,1015.50,66.0,62.6,88,0,0,1015.98,64.5,62.1,92,,219
2024-05-20 01:59:00,1015.50,66.0,63.0,89,0,0,1015.98,64.5,62.1,92,,221
2024-05-20 02:14:00,1015.50,65.0,62.0,89,0,323,,,,,,
2024-05-20 02:29:00,1015.70,65.0,62.0,89,0,323,,,,,,
2024-05-20 02:44:00,1015.80,64.0,61.3,91,0,323,,,,,,
2024-05-20 02:49:00,1015.70,64.0,61.3,90,0,0,1016.13,62.5,60.6,93,,219
2024-05-20 02:54:00,1015.70,64.0,61.6,91,0,0,1016.13,62.5,60.6,93,,221
2024-05-20 03:14:00,1015.80,63.0,60.6,91,0,323,,,,,,
2024-05-20 03:29:00,1015.80,63.0,60.9,92,0,323,,,,,,
2024-05-20 03:44:00,1015.80,62.0,59.9,92,0,0,1016.19,61.5,59.4,92,,220
2024-05-20 03:59:00,1015.80,62.0,59.9,92,0,0,1016.19,61.5,59.4,92,,220
2024-05-20 04:12:00,1015.90,62.0,60.0,92,0,323,,,,,,
2024-05-20 04:29:00,1016.00,62.0,60.2,93,0,323,,,,,,
2024-05-20 04:39:00,1016.00,62.0,60.2,93,0,323,,,,,,
2024-05-20 04:49:00,1016.10,62.0,60.2,93,0,0,1016.48,61.4,59.6,94,,219
2024-05-20 04:59:00,1016.00,62.0,60.2,93,0,0,1016.48,61.4,59.6,94,,221
2024-05-20 05:14:00,1016.10,63.0,61.2,93,0,323,,,,,,
2024-05-20 05:24:00,1015.90,63.0,61.2,93,0,323,,,,,,
2024-05-20 05:44:00,1015.80,63.0,61.2,93,0,323,,,,,,
2024-05-20 05:49:00,1015.80,63.0,61.2,93,0,0,1016.26,61.3,59.7,94,,219
2024-05-20 05:59:00,1015.80,62.0,60.2,93,0,0,1016.26,61.3,59.7,94,,221
2024-05-20 06:14:00,1015.90,62.0,60.2,93,0,323,,,,,,
2024-05-20 06:30:00,1015.80,62.0,60.5,95,0,57,,,,,,
2024-05-20 06:40:00,1015.70,62.0,60.5,94,0,0,1016.10,61.0,59.8,95,,219
2024-05-20 06:45:00,1015.70,62.0,60.5,94,0,0,1016.10,61.0,59.8,95,,219
2024-05-20 06:50:00,1015.70,62.0,60.5,94,0,0,1016.10,61.0,59.8,95,,221
2024-05-20 06:55:00,1015.70,62.0,60.5,94,0,0,1016.10,61.0,59.8,95,,221
2024-05-20 07:00:00,1015.60,62.0,60.5,95,0,100,,,,,,
2024-05-20 07:15:00,1015.60,62.0,60.5,95,0,102,,,,,,
2024-05-20 07:25:00,1015.70,61.0,59.5,94,0,110,,,,,,
2024-05-20 07:45:00,1015.70,61.0,59.5,94,0,0,1016.17,60.6,59.5,96,,219
2024-05-20 07:55:00,1015.70,61.0,59.5,94,0,0,1016.17,60.6,59.5,96,,221
2024-05-20 08:15:00,1015.50,61.0,59.9,96,0,109,,,,,,
2024-05-20 08:30:00,1015.50,61.0,59.9,96,0,109,,,,,,
2024-05-20 08:45:00,1015.60,61.0,59.5,94,0,0,1015.89,59.9,58.8,96,,219
2024-05-20 08:55:00,1015.50,61.0,59.5,94,0,0,1015.89,59.9,58.8,96,,221
2024-05-20 09:15:00,1015.50,61.0,59.5,94,0,109,,,,,,
2024-05-20 09:30:00,1015.80,61.0,59.5,94,0,109,,,,,,
2024-05-20 09:45:00,1015.60,61.0,59.5,94,0,0,1016.22,59.7,58.7,96,,219
2024-05-20 09:50:00,1015.80,60.0,58.5,94,0,0,1016.22,59.7,58.7,96,,221
2024-05-20 10:01:00,1015.90,61.0,59.5,94,0,109,,,,,,
2024-05-20 10:10:00,1016.10,61.0,59.5,94,0,109,,,,,,
2024-05-20 10:30:00,1016.20,60.0,58.6,94,0,109,,,,,,
2024-05-20 10:45:00,1016.60,60.0,58.5,94,0,0,1017.32,59.7,58.5,95,,219
2024-05-20 10:46:00,1016.60,60.0,58.6,94,0,109,,,,,,
2024-05-20 10:56:00,1017.00,60.0,58.5,94,0,0,1017.32,59.7,58.5,95,,221
2024-05-20 11:11:00,1017.20,60.0,58.3,94,0,109,,,,,,
2024-05-20 11:26:00,1017.60,61.0,59.3,94,0,109,,,,,,
2024-05-20 11:41:00,1017.60,61.0,59.3,94,0,57,,,,,,
2024-05-20 11:46:00,1017.70,61.0,59.2,93,0,0,1018.22,60.1,58.9,95,,219
2024-05-20 11:56:00,1018.00,61.0,59.2,93,0,0,1018.22,60.1,58.9,95,,221
2024-05-20 11:58:00,1018.00,61.0,59.3,94,0,56,,,,,,
2024-05-20 12:11:00,1018.10,61.0,59.0,93,0,108,,,,,,
2024-05-20 12:26:00,1018.30,61.0,59.0,93,0,108,,,,,,
2024-05-20 12:41:00,1018.30,61.0,59.0,93,0,122,,,,,,
2024-05-20 12:46:00,1018.30,61.0,58.6,91,0,0,1018.53,61.2,59.5,94,,219
2024-05-20 12:51:00,1018.10,61.0,58.6,91,0,0,1018.53,61.2,59.5,94,,221
2024-05-20 12:58:00,1018.10,61.0,58.7,92,0,131,,,,,,
2024-05-20 13:11:00,1018.30,62.0,59.6,92,0,45,,,,,,
2024-05-20 13:28:00,1018.20,62.0,59.6,92,0,45,,,,,,
2024-05-20 13:41:00,1018.20,62.0,59.6,92,0,45,,,,,,
2024-05-20 13:56:00,1018.20,63.0,60.3,91,0,46,,,,,,
2024-05-20 14:11:00,1018.00,63.0,60.0,90,0,36,,,,,,
2024-05-20 14:26:00,1018.00,64.0,61.0,89,0,36,,,,,,
2024-05-20 14:41:00,1018.00,64.0,60.7,89,0,182,,,,,,
2024-05-20 14:56:00,1018.20,64.0,60.7,89,0,182,,,,,,
2024-05-20 15:11:00,1018.20,65.0,61.7,88,0,144,,,,,,
2024-05-20 15:26:00,1018.10,66.0,62.0,86,0,144,,,,,,
2024-05-20 15:41:00,1018.00,66.0,62.0,86,0,144,,,,,,
2024-05-20 15:56:00,1018.00,67.0,62.7,86,0,145,,,,,,
2024-05-20 16:14:00,1018.00,67.0,62.3,84,0,145,,,,,,
2024-05-20 16:27:00,1017.90,68.0,63.3,84,0,145,,,,,,
2024-05-20 16:42:00,1017.60,69.0,63.6,82,0,269,,,,,,
2024-05-20 16:57:00,1017.20,69.0,63.6,82,0,269,,,,,,
2024-05-20 17:12:00,1017.00,70.0,63.9,80,0,101,,,,,,
2024-05-20 17:29:00,1017.00,71.0,64.9,80,0,101,,,,,,
2024-05-20 17:42:00,1017.00,71.0,64.9,80,0,78,,,,,,
2024-05-20 17:59:00,1016.90,72.0,65.5,79,0,79,,,,,,
2024-05-20 18:12:00,1016.70,73.0,65.7,77,0,261,,,,,,
2024-05-20 18:27:00,1016.60,74.0,66.3,77,0,298,,,,,,
2024-05-20 18:42:00,1016.40,74.0,65.2,73,0,327,,,,,,
2024-05-20 18:57:00,1016.30,75.0,66.5,74,0,338,,,,,,
2024-05-20 19:12:00,1016.30,75.0,65.7,72,0,331,,,,,,
2024-05-20 19:27:00,1016.20,76.0,66.7,72,0,331,,,,,,
2024-05-20 19:42:00,1016.00,75.0,66.1,73,0,331,,,,,,
2024-05-20 19:57:00,1015.80,76.0,65.9,70,0,331,,,,,,
2024-05-20 20:12:00,1015.70,77.0,66.0,68,0,236,,,,,,
2024-05-20 20:27:00,1015.60,78.0,66.6,67,0,236,,,,,,
2024-05-20 20:42:00,1015.50,78.0,66.1,66,0,235,,,,,,
2024-05-20 20:57:00,1015.30,79.0,67.1,66,0,232,,,,,,
2024-05-20 21:15:00,1015.20,80.0,67.2,64,0,234,,,,,,
2024-05-20 21:27:00,1015.10,79.0,66.7,66,0,234,,,,,,
2024-05-20 21:42:00,1014.90,78.0,65.3,64,0,146,,,,,,
2024-05-20 21:57:00,1014.90,78.0,65.7,65,0,146,,,,,,
2024-05-20 22:13:00,1014.80,78.0,67.0,68,0,146,,,,,,
2024-05-20 22:28:00,1014.80,77.0,65.6,67,0,146,,,,,,
2024-05-20 22:45:00,1014.80,77.0,66.5,70,0,146,,,,,,
2024-05-20 22:58:00,1014.90,76.0,66.3,71,0,146,,,,,,
2024-05-20 23:13:00,1015.20,76.0,66.3,71,0,146,,,,,,
2024-05-20 23:30:00,1015.40,76.0,66.7,72,0,146,,,,,,
2024-05-20 23:43:00,1015.40,74.0,66.3,77,0,146,,,,,,
2024-05-20 23:58:00,1015.40,73.0,66.1,78,0,146,,,,,,
2024-05-21 00:13:00,1015.40,72.0,65.8,81,0,146,,,,,,
2024-05-21 00:28:00,1015.40,71.0,65.6,83,0,145,,,,,,
2024-05-21 00:43:00,1015.50,70.0,65.3,85,0,0,1015.97,68.8,64.5,86,,219
2024-05-21 00:58:00,1015.60,69.0,64.7,86,0,0,1015.97,68.8,64.5,86,,221
2024-05-21 01:13:00,1015.80,68.0,64.0,87,0,145,,,,,,
2024-05-21 01:28:00,1015.90,67.0,63.3,87,0,136,,,,,,
2024-05-21 01:43:00,1016.20,67.0,63.6,88,0,136,,,,,,
2024-05-21 01:48:00,1016.20,67.0,63.6,88,0,0,1016.59,66.2,61.8,86,,219
2024-05-21 01:58:00,1016.20,66.0,62.6,88,0,0,1016.59,66.2,61.8,86,,221
2024-05-21 01:59:00,1016.20,66.0,62.7,88,0,136,,,,,,
2024-05-21 02:14:00,1016.30,66.0,63.0,90,0,136,,,,,,
2024-05-21 02:29:00,1016.20,65.0,62.0,89,0,136,,,,,,
2024-05-21 02:44:00,1016.20,65.0,62.0,89,0,136,,,,,,
2024-05-21 02:49:00,1016.10,65.0,62.0,89,0,0,1016.55,64.2,60.9,88,,219
2024-05-21 02:59:00,1016.00,65.0,62.0,89,0,0,1016.55,64.2,60.9,88,,221
2024-05-21 03:14:00,1015.90,64.0,61.3,91,0,136,,,,,,
2024-05-21 03:29:00,1015.70,64.0,61.3,91,0,136,,,,,,
2024-05-21 03:44:00,1015.60,64.0,61.3,91,0,136,,,,,,
2024-05-21 03:49:00,1015.60,64.0,61.3,90,0,0,1016.14,62.9,60.1,90,,219
2024-05-21 03:54:00,1015.60,64.0,61.3,90,0,0,1016.14,62.9,60.1,90,,221
2024-05-21 03:59:00,1015.60,64.0,61.3,90,0,0,1016.14,62.9,60.1,90,,221
2024-05-21 04:09:00,1015.70,64.0,61.3,91,0,136,,,,,,
2024-05-21 04:29:00,1015.80,63.0,60.3,91,0,136,,,,,,
2024-05-21 04:44:00,1015.80,63.0,60.6,91,0,136,,,,,,
2024-05-21 04:49:00,1015.80,63.0,60.6,91,0,0,1016.23,61.7,59.5,92,,219
2024-05-21 04:59:00,1015.80,62.0,59.6,91,0,0,1016.23,61.7,59.5,92,,221
2024-05-21 05:09:00,1015.70,62.0,60.0,92,0,136,,,,,,
2024-05-21 05:29:00,1015.80,61.0,59.3,94,0,136,,,,,,
2024-05-21 05:44:00,1015.70,61.0,59.3,94,0,136,,,,,,
2024-05-21 05:49:00,1015.60,61.0,59.2,93,0,0,1016.08,60.8,58.9,93,,219
2024-05-21 05:59:00,1015.60,61.0,59.2,93,0,0,1016.08,60.8,58.9,93,,221
2024-05-21 06:00:00,1015.60,61.0,59.3,94,0,136,,,,,,
2024-05-21 06:09:00,1015.50,61.0,59.3,94,0,136,,,,,,
2024-05-21 06:30:00,1015.30,61.0,59.3,94,0,136,,,,,,
2024-05-21 06:45:00,1015.40,60.0,58.2,93,0,0,1015.75,60.1,58.3,93,,219
2024-05-21 06:50:00,1015.30,60.0,58.2,93,0,0,1015.75,60.1,58.3,93,,221
2024-05-21 06:55:00,1015.40,60.0,58.5,94,0,0,1015.75,60.1,58.3,93,,221
2024-05-21 07:00:00,1015.30,60.0,58.6,94,0,136,,,,,,
2024-05-21 07:15:00,1015.40,60.0,58.3,94,0,136,,,,,,
2024-05-21 07:30:00,1015.20,60.0,58.6,94,0,136,,,,,,
2024-05-21 07:40:00,1015.30,60.0,58.5,94,0,0,1015.83,59.9,58.1,93,,219
2024-05-21 07:45:00,1015.30,60.0,58.5,94,0,0,1015.83,59.9,58.1,93,,219
2024-05-21 07:50:00,1015.30,60.0,58.5,94,0,0,1015.83,59.9,58.1,93,,221
2024-05-21 07:55:00,1015.40,60.0,58.5,94,0,0,1015.83,59.9,58.1,93,,221
2024-05-21 08:10:00,1015.20,60.0,58.6,94,0,136,,,,,,
2024-05-21 08:30:00,1015.20,60.0,58.6,94,0,136,,,,,,
2024-05-21 08:45:00,1015.30,60.0,58.5,94,0,0,1015.85,58.6,56.9,94,,219
2024-05-21 08:55:00,1015.50,60.0,58.5,94,0,0,1015.85,58.6,56.9,94,,221
2024-05-21 09:00:00,1015.50,59.0,57.6,95,0,136,,,,,,
2024-05-21 09:15:00,1015.60,59.0,57.6,95,0,136,,,,,,
2024-05-21 09:30:00,1015.60,59.0,57.3,93,0,136,,,,,,
2024-05-21 09:45:00,1015.80,58.0,56.2,93,0,0,1016.18,57.4,55.6,93,,219
2024-05-21 09:55:00,1015.70,58.0,56.5,94,0,0,1016.18,57.4,55.6,93,,221
2024-05-21 10:00:00,1015.70,58.0,56.6,94,0,136,,,,,,
2024-05-21 10:15:00,1016.00,58.0,56.6,94,0,136,,,,,,
2024-05-21 10:30:00,1016.30,58.0,56.6,94,0,136,,,,,,
2024-05-21 10:46:00,1016.40,58.0,56.8,95,0,0,1016.82,58.5,56.6,93,,219
2024-05-21 10:56:00,1016.40,58.0,56.8,95,0,0,1016.82,58.5,56.6,93,,221
2024-05-21 11:06:00,1016.40,58.0,56.9,95,0,136,,,,,,
2024-05-21 11:26:00,1016.50,58.0,56.9,95,0,136,,,,,,
2024-05-21 11:41:00,1016.50,59.0,58.1,97,0,136,,,,,,
2024-05-21 11:46:00,1016.50,60.0,59.1,96,0,0,1016.55,62.7,60.3,91,,220
2024-05-21 11:56:00,1016.50,61.0,60.4,97,0,0,1016.55,62.7,60.3,91,,220
2024-05-21 12:11:00,1016.40,63.0,62.4,97,0,136,,,,,,
2024-05-21 12:29:00,1016.50,64.0,63.4,97,0,169,,,,,,
2024-05-21 12:41:00,1016.60,65.0,64.4,97,0,168,,,,,,
2024-05-21 12:46:00,1016.60,65.0,64.4,97,0,0,1017.14,66.1,64.2,93,,220
2024-05-21 12:56:00,1016.70,65.0,64.4,97,0,0,1017.14,66.1,64.2,93,,221
2024-05-21 13:12:00,1016.70,66.0,64.8,95,0,171,,,,,,
2024-05-21 13:29:00,1016.50,67.0,64.9,92,0,171,,,,,,
2024-05-21 13:42:00,1016.50,69.0,65.9,90,0,111,,,,,,
2024-05-21 13:59:00,1016.40,71.0,66.9,87,0,111,,,,,,
2024-05-21 14:12:00,1016.40,73.0,67.5,82,0,341,,,,,,
2024-05-21 14:27:00,1016.20,73.0,66.5,79,0,342,,,,,,
2024-05-21 14:42:00,1016.20,75.0,66.9,76,0,164,,,,,,
2024-05-21 14:57:00,1016.20,75.0,65.7,72,0,316,,,,,,
2024-05-21 15:12:00,1016.20,76.0,67.5,75,0,55,,,,,,
2024-05-21 15:30:00,1016.00,77.0,66.5,70,0,104,,,,,,
2024-05-21 15:44:00,1016.10,78.0,65.3,64,0,105,,,,,,
2024-05-21 15:57:00,1016.10,78.0,64.4,62,0,288,,,,,,
2024-05-21 16:12:00,1016.00,78.0,63.4,60,0,169,,,,,,
2024-05-21 16:22:00,1015.90,79.0,63.9,59,0,171,,,,,,
2024-05-21 16:42:00,1015.60,79.0,62.4,56,0,319,,,,,,
2024-05-21 16:57:00,1015.70,80.0,62.4,55,0,132,,,,,,
2024-05-21 17:12:00,1015.50,80.0,62.9,55,0,302,,,,,,
2024-05-21 17:27:00,1015.40,81.0,63.8,56,0,325,,,,,,
2024-05-21 17:42:00,1015.10,81.0,60.6,49,0,312,,,,,,
2024-05-21 17:57:00,1015.00,81.0,60.0,48,0,335,,,,,,
2024-05-21 18:12:00,1014.80,81.0,61.1,50,0,116,,,,,,
2024-05-21 18:27:00,1014.80,81.0,58.2,45,0,144,,,,,,
2024-05-21 18:42:00,1014.70,82.0,62.1,51,0,119,,,,,,
2024-05-21 18:57:00,1014.60,82.0,60.3,47,0,142,,,,,,
2024-05-21 19:13:00,1014.60,82.0,61.5,50,0,92,,,,,,
2024-05-21 19:28:00,1014.50,82.0,61.5,50,0,126,,,,,,
2024-05-21 19:43:00,1014.50,82.0,61.5,50,0,129,,,,,,
2024-05-21 19:58:00,1014.30,82.0,60.3,47,0,132,,,,,,
2024-05-21 20:15:00,1014.10,83.0,61.8,48,0,148,,,,,,
2024-05-21 20:28:00,1013.80,83.0,61.8,48,0,146,,,,,,
2024-05-21 20:43:00,1013.80,83.0,60.7,46,0,142,,,,,,
2024-05-21 20:58:00,1014.10,84.0,62.8,48,0,53,,,,,,
2024-05-21 21:13:00,1014.10,84.0,61.6,46,0,31,,,,,,
2024-05-21 21:28:00,1014.40,83.0,60.0,45,0,0,,,,,,
2024-05-21 21:43:00,1014.60,82.0,59.1,46,0,30,,,,,,
2024-05-21 21:58:00,1014.40,82.0,60.3,47,0,30,,,,,,
2024-05-21 22:13:00,1014.30,82.0,59.8,46,0,30,,,,,,
2024-05-21 22:28:00,1014.20,82.0,59.1,46,0,108,,,,,,
2024-05-21 22:43:00,1014.10,81.0,58.2,45,0,108,,,,,,
2024-05-21 22:58:00,1014.10,81.0,59.4,47,0,109,,,,,,
2024-05-21 23:13:00,1014.10,79.0,64.4,61,0,110,,,,,,
2024-05-21 23:28:00,1014.00,78.0,64.4,62,0,118,,,,,,
2024-05-21 23:43:00,1014.10,77.0,64.3,64,0,129,,,,,,
2024-05-21 23:53:00,1014.00,76.0,64.2,66,0,126,,,,,,
2024-05-22 00:13:00,1014.10,75.0,64.1,68,0,126,,,,,,
2024-05-22 00:28:00,1014.20,74.0,63.6,70,0,162,,,,,,
2024-05-22 00:39:00,1014.30,74.0,63.6,70,0,161,,,,,,
2024-05-22 00:48:00,1014.30,74.0,63.8,70,0,0,1014.63,72.2,62.9,72,,219
2024-05-22 00:53:00,1014.30,73.0,62.8,70,0,0,1014.63,72.2,62.9,72,,221
2024-05-22 01:14:00,1014.50,73.0,62.6,69,0,157,,,,,,
2024-05-22 01:29:00,1014.80,72.0,61.7,70,0,156,,,,,,
2024-05-22 01:44:00,1014.90,72.0,61.7,70,0,156,,,,,,
2024-05-22 01:49:00,1014.90,72.0,62.3,71,0,0,1015.33,70.1,61.6,74,,219
2024-05-22 01:59:00,1015.00,71.0,61.3,71,0,0,1015.33,70.1,61.6,74,,221
2024-05-22 02:14:00,1015.00,71.0,61.9,73,0,156,,,,,,
2024-05-22 02:29:00,1014.90,70.0,60.9,72,0,156,,,,,,
2024-05-22 02:39:00,1014.90,70.0,61.3,73,0,156,,,,,,
2024-05-22 02:49:00,1014.90,70.0,61.5,74,0,0,1015.38,68.2,60.6,76,,219
2024-05-22 02:59:00,1014.90,69.0,60.9,75,0,0,1015.38,68.2,60.6,76,,221
2024-05-22 03:14:00,1014.90,69.0,61.1,75,0,156,,,,,,
2024-05-22 03:29:00,1014.80,68.0,60.5,76,0,156,,,,,,
2024-05-22 03:44:00,1014.80,68.0,60.5,76,0,156,,,,,,
2024-05-22 03:49:00,1014.80,68.0,61.0,78,0,0,1015.22,66.9,60.0,78,,219
2024-05-22 03:59:00,1014.60,67.0,60.0,78,0,0,1015.22,66.8,60.0,78,,221
2024-05-22 04:14:00,1014.60,67.0,59.9,78,0,157,,,,,,
2024-05-22 04:24:00,1014.60,67.0,59.9,78,0,157,,,,,,
2024-05-22 04:44:00,1014.60,67.0,60.6,80,0,157,,,,,,
2024-05-22 04:49:00,1014.60,67.0,60.7,80,0,0,1015.07,65.3,60.1,83,,219
2024-05-22 04:54:00,1014.60,67.0,61.0,81,0,0,1015.07,65.3,60.1,83,,221
2024-05-22 05:00:00,1014.70,67.0,61.0,81,0,156,,,,,,
2024-05-22 05:15:00,1014.80,66.0,60.7,82,0,156,,,,,,
2024-05-22 05:30:00,1014.90,65.0,60.0,83,0,157,,,,,,
2024-05-22 05:40:00,1015.00,65.0,60.4,85,0,0,1015.39,63.9,59.1,84,,218
2024-05-22 05:45:00,1014.90,65.0,60.4,85,0,0,1015.39,63.9,60.0,87,,219
2024-05-22 05:50:00,1014.90,65.0,60.7,86,0,0,1015.39,63.9,60.0,87,,221
2024-05-22 05:55:00,1014.90,65.0,60.7,86,0,0,1015.39,63.9,60.0,87,,221
2024-05-22 06:00:00,1014.90,65.0,60.7,85,0,157,,,,,,
2024-05-22 06:15:00,1014.90,64.0,59.7,85,0,156,,,,,,
2024-05-22 06:25:00,1014.80,64.0,60.0,87,0,157,,,,,,
2024-05-22 06:40:00,1014.70,64.0,60.0,87,0,0,1015.05,63.0,60.0,89,,218
2024-05-22 06:45:00,1014.60,64.0,60.0,87,0,0,1015.05,63.0,60.0,89,,219
2024-05-22 06:55:00,1014.50,64.0,60.0,87,0,0,1015.05,63.0,60.0,89,,221
2024-05-22 07:00:00,1014.50,64.0,60.0,87,0,157,,,,,,
2024-05-22 07:15:00,1014.60,64.0,60.0,87,0,156,,,,,,
2024-05-22 07:30:00,1014.70,63.0,59.7,88,0,156,,,,,,
2024-05-22 07:45:00,1014.90,63.0,60.0,89,0,0,1015.33,62.1,59.5,91,,219
2024-05-22 07:55:00,1014.90,62.0,59.0,89,0,0,1015.33,62.1,59.5,91,,221
2024-05-22 08:00:00,1014.90,62.0,59.3,91,0,156,,,,,,
2024-05-22 08:15:00,1014.90,62.0,59.3,91,0,156,,,,,,
2024-05-22 08:30:00,1014.90,62.0,59.6,92,0,156,,,,,,
2024-05-22 08:45:00,1014.60,62.0,59.6,91,0,0,1015.05,61.3,59.0,92,,219
2024-05-22 08:55:00,1014.50,62.0,59.6,91,0,0,1015.05,61.3,59.0,92,,221
2024-05-22 09:00:00,1014.60,62.0,59.6,92,0,156,,,,,,
2024-05-22 09:13:00,1014.60,61.0,58.7,92,0,156,,,,,,
2024-05-22 09:30:00,1014.50,61.0,59.0,93,0,156,,,,,,
2024-05-22 09:45:00,1014.60,61.0,58.9,92,0,0,1015.13,60.9,58.8,92,,219
2024-05-22 09:55:00,1014.80,61.0,58.9,92,0,0,1015.13,60.9,58.8,92,,221
2024-05-22 10:00:00,1014.70,61.0,59.0,93,0,156,,,,,,
2024-05-22 10:15:00,1014.80,61.0,59.0,93,0,156,,,,,,
2024-05-22 10:31:00,1014.70,61.0,59.3,94,0,157,,,,,,
2024-05-22 10:46:00,1014.80,61.0,59.2,93,0,0,1015.30,62.1,59.8,92,,220
2024-05-22 10:56:00,1014.90,61.0,59.2,93,0,0,1015.30,62.1,59.8,92,,220
2024-05-22 11:11:00,1015.20,61.0,59.3,94,0,156,,,,,,
2024-05-22 11:26:00,1015.30,62.0,60.8,95,0,156,,,,,,
2024-05-22 11:41:00,1015.20,63.0,61.8,96,0,156,,,,,,
2024-05-22 11:46:00,1015.20,64.0,62.8,95,0,0,1015.72,65.7,62.9,90,,219
2024-05-22 11:56:00,1015.40,64.0,62.5,94,0,0,1015.72,65.7,62.9,90,,221
2024-05-22 12:11:00,1015.50,65.0,63.2,94,0,157,,,,,,
2024-05-22 12:26:00,1015.40,66.0,63.9,92,0,160,,,,,,
2024-05-22 12:41:00,1015.60,68.0,65.0,89,0,186,,,,,,
2024-05-22 12:46:00,1015.60,68.0,64.9,89,0,0,1015.96,70.0,65.3,85,,219
2024-05-22 12:56:00,1015.60,69.0,65.3,87,0,0,1015.96,70.0,65.4,85,,221
2024-05-22 13:11:00,1015.20,70.0,65.3,84,0,254,,,,,,
2024-05-22 13:26:00,1015.40,71.0,66.2,84,0,263,,,,,,
2024-05-22 13:41:00,1015.10,72.0,66.5,82,0,355,,,,,,
2024-05-22 13:59:00,1015.00,73.0,66.5,79,0,278,,,,,,
2024-05-22 14:11:00,1015.10,74.0,67.1,78,0,288,,,,,,
2024-05-22 14:26:00,1015.00,75.0,68.4,80,0,288,,,,,,
2024-05-22 14:41:00,1015.00,76.0,68.2,76,0,304,,,,,,
2024-05-22 14:56:00,1014.80,77.0,68.8,76,0,304,,,,,,
2024-05-22 15:14:00,1014.60,78.0,69.0,73,0,105,,,,,,
2024-05-22 15:27:00,1014.60,78.0,68.2,71,0,102,,,,,,
2024-05-22 15:42:00,1014.50,79.0,69.2,71,0,109,,,,,,
2024-05-22 15:57:00,1014.30,80.0,70.1,71,0,109,,,,,,
2024-05-22 16:12:00,1014.20,81.0,70.3,69,0,109,,,,,,
2024-05-22 16:27:00,1014.00,81.0,70.3,69,0,153,,,,,,
2024-05-22 16:42:00,1013.70,82.0,70.4,67,0,153,,,,,,
2024-05-22 16:57:00,1013.90,82.0,70.4,67,0,153,,,,,,
2024-05-22 17:12:00,1013.80,83.0,71.3,67,0,306,,,,,,
2024-05-22 17:27:00,1013.60,83.0,70.9,66,0,345,,,,,,
2024-05-22 17:42:00,1013.50,84.0,70.5,63,0,324,,,,,,
2024-05-22 17:57:00,1013.40,84.0,70.5,63,0,136,,,,,,
2024-05-22 18:12:00,1013.10,84.0,71.4,65,0,149,,,,,,
2024-05-22 18:27:00,1013.10,84.0,70.5,63,0,157,,,,,,
2024-05-22 18:42:00,1013.10,84.0,70.0,62,0,133,,,,,,
2024-05-22 18:57:00,1012.70,85.0,69.5,60,0,96,,,,,,
2024-05-22 19:12:00,1012.50,85.0,71.9,65,0,283,,,,,,
2024-05-22 19:27:00,1012.70,85.0,70.5,61,0,331,,,,,,
2024-05-22 19:42:00,1012.30,85.0,71.0,62,0,331,,,,,,
2024-05-22 19:57:00,1012.30,85.0,71.0,62,0,121,,,,,,
2024-05-22 20:12:00,1012.20,84.0,69.5,61,0,123,,,,,,
2024-05-22 20:22:00,1012.10,84.0,70.5,63,0,123,,,,,,
2024-05-22 20:42:00,1012.20,85.0,72.8,66,0,123,,,,,,
2024-05-22 20:57:00,1012.20,85.0,71.9,65,0,119,,,,,,
2024-05-22 21:12:00,1012.40,84.0,71.4,65,0,121,,,,,,
2024-05-22 21:28:00,1012.00,83.0,71.3,67,0,121,,,,,,
2024-05-22 21:45:00,1011.70,83.0,71.8,68,0,121,,,,,,
2024-05-22 21:58:00,1011.30,82.0,71.2,69,0,121,,,,,,
2024-05-22 22:13:00,1011.30,82.0,71.2,69,0,121,,,,,,
2024-05-22 22:28:00,1011.10,83.0,72.2,69,0,123,,,,,,
2024-05-22 22:43:00,1011.10,83.0,72.6,70,0,164,,,,,,
2024-05-22 22:58:00,1011.10,82.0,72.1,72,0,164,,,,,,
2024-05-22 23:13:00,1011.30,81.0,71.9,73,0,164,,,,,,
2024-05-22 23:28:00,1011.30,81.0,72.3,75,0,164,,,,,,
2024-05-22 23:43:00,1011.40,80.0,72.1,76,0,164,,,,,,
2024-05-22 23:53:00,1011.50,80.0,72.1,76,0,164,,,,,,
2024-05-23 00:13:00,1011.60,79.0,71.5,77,0,164,,,,,,
2024-05-23 00:23:00,1011.90,79.0,71.5,77,0,164,,,,,,
2024-05-23 00:43:00,1012.30,78.0,71.4,80,0,0,1012.80,77.7,70.7,79,,219
2024-05-23 00:48:00,1012.40,78.0,71.4,80,0,0,1012.80,77.7,70.7,79,,221
2024-05-23 00:58:00,1012.50,78.0,71.8,81,0,0,1012.80,77.7,70.7,79,,221
2024-05-23 01:13:00,1012.40,77.0,70.7,81,0,164,,,,,,
2024-05-23 01:28:00,1012.40,76.0,70.1,81,0,164,,,,,,
2024-05-23 01:43:00,1012.10,76.0,70.1,81,0,164,,,,,,
2024-05-23 01:48:00,1012.10,76.0,70.2,82,0,0,1012.43,75.7,69.5,81,,219
2024-05-23 01:53:00,1012.00,75.0,69.2,82,0,0,1012.43,75.7,69.5,81,,221
2024-05-23 01:56:00,1012.00,75.0,69.1,82,0,164,,,,,,
2024-05-23 01:58:00,1012.10,75.0,69.5,83,0,0,1012.43,75.7,69.5,81,,221
2024-05-23 02:13:00,1012.20,75.0,69.5,82,0,164,,,,,,
2024-05-23 02:28:00,1012.00,74.0,68.8,84,0,164,,,,,,
2024-05-23 02:43:00,1012.20,74.0,69.2,84,0,164,,,,,,
2024-05-23 02:48:00,1012.20,74.0,69.2,85,0,0,1012.49,73.3,68.7,85,,219
2024-05-23 02:58:00,1012.20,74.0,69.2,85,0,0,1012.49,73.3,68.7,85,,220
2024-05-23 03:14:00,1012.20,74.0,69.5,85,0,164,,,,,,
2024-05-23 03:29:00,1012.20,73.0,68.5,85,0,164,,,,,,
2024-05-23 03:44:00,1012.30,73.0,68.5,85,0,164,,,,,,
2024-05-23 03:49:00,1012.30,73.0,68.9,87,0,0,1012.65,72.6,68.5,87,,220
2024-05-23 03:59:00,1012.30,73.0,68.9,87,0,0,1012.65,72.6,68.5,87,,220
2024-05-23 04:14:00,1012.20,73.0,68.9,86,0,164,,,,,,
2024-05-23 04:29:00,1012.50,72.0,68.2,87,0,164,,,,,,
2024-05-23 04:44:00,1012.50,72.0,68.6,88,0,164,,,,,,
2024-05-23 04:49:00,1012.40,72.0,68.6,88,0,0,1012.78,71.5,67.8,88,,219
2024-05-23 04:59:00,1012.30,71.0,67.9,89,0,0,1012.78,71.5,67.8,88,,221
2024-05-23 05:14:00,1012.30,71.0,67.9,89,0,164,,,,,,
2024-05-23 05:29:00,1012.00,71.0,68.2,90,0,164,,,,,,
2024-05-23 05:44:00,1011.90,71.0,68.2,90,0,164,,,,,,
2024-05-23 05:49:00,1011.80,70.0,67.2,90,0,0,1012.03,70.6,67.3,89,,219
2024-05-23 05:59:00,1011.50,70.0,67.2,90,0,0,1012.11,70.6,67.3,89,,221
2024-05-23 06:14:00,1011.40,70.0,67.6,91,0,164,,,,,,
2024-05-23 06:29:00,1011.40,70.0,67.6,91,0,164,,,,,,
2024-05-23 06:44:00,1011.20,69.0,66.6,91,0,164,,,,,,
2024-05-23 06:49:00,1011.20,69.0,66.9,92,0,0,1011.56,69.7,66.7,90,,219
2024-05-23 06:54:00,1011.10,69.0,66.9,92,0,0,1011.56,69.7,66.7,90,,221
2024-05-23 07:14:00,1011.10,69.0,66.9,93,0,164,,,,,,
2024-05-23 07:29:00,1011.00,69.0,66.9,93,0,164,,,,,,
2024-05-23 07:44:00,1011.10,69.0,66.9,93,0,164,,,,,,
2024-05-23 07:49:00,1011.10,69.0,66.9,92,0,0,1011.42,69.7,66.8,90,,219
2024-05-23 07:59:00,1011.10,69.0,66.9,92,0,0,1011.42,69.7,66.8,90,,221
2024-05-23 08:00:00,1011.10,69.0,66.9,93,0,164,,,,,,
2024-05-23 08:15:00,1011.20,69.0,66.9,93,0,164,,,,,,
2024-05-23 08:25:00,1011.30,69.0,66.9,93,0,164,,,,,,
2024-05-23 08:40:00,1010.90,69.0,66.9,92,0,0,1011.38,69.1,66.3,90,,219
2024-05-23 08:45:00,1010.90,69.0,66.9,92,0,0,1011.38,69.1,66.3,90,,219
2024-05-23 08:50:00,1011.00,69.0,66.9,92,0,0,1011.38,69.1,66.3,90,,221
2024-05-23 08:55:00,1011.10,69.0,66.9,92,0,0,1011.38,69.1,66.3,90,,221
2024-05-23 09:00:00,1010.90,69.0,66.9,93,0,164,,,,,,
2024-05-23 09:15:00,1010.80,69.0,66.9,93,0,164,,,,,,
2024-05-23 09:25:00,1010.80,69.0,66.9,93,0,164,,,,,,
2024-05-23 09:40:00,1011.10,69.0,66.9,92,0,0,1011.57,69.1,66.2,90,,219
2024-05-23 09:45:00,1011.30,69.0,66.9,92,0,0,1011.57,69.1,66.2,90,,220
2024-05-23 09:55:00,1011.30,69.0,66.9,92,0,0,1011.57,69.1,66.2,90,,220
2024-05-23 10:00:00,1011.40,69.0,66.9,93,0,164,,,,,,
2024-05-23 10:10:00,1011.60,69.0,66.9,93,0,164,,,,,,
2024-05-23 10:30:00,1011.60,70.0,67.6,91,0,164,,,,,,
2024-05-23 10:45:00,1011.60,70.0,67.2,90,0,0,1012.12,69.7,67.1,91,,220
2024-05-23 10:55:00,1011.80,70.0,67.2,90,0,0,1012.12,69.7,67.1,91,,220
2024-05-23 11:15:00,1012.10,70.0,67.2,90,0,165,,,,,,
2024-05-23 11:30:00,1012.20,71.0,68.2,90,0,163,,,,,,
2024-05-23 11:45:00,1012.30,71.0,68.2,90,0,0,1012.83,70.3,67.2,89,,219
2024-05-23 11:55:00,1012.50,71.0,67.9,89,0,0,1012.83,70.3,67.2,89,,220
2024-05-23 12:00:00,1012.60,72.0,69.2,90,0,171,,,,,,
2024-05-23 12:15:00,1012.90,72.0,68.9,90,0,173,,,,,,
2024-05-23 12:30:00,1012.70,73.0,68.9,86,0,313,,,,,,
2024-05-23 12:45:00,1013.00,74.0,68.9,84,0,0,1013.40,73.7,68.9,84,,219
2024-05-23 12:55:00,1013.10,75.0,69.2,82,0,0,1013.40,73.7,68.9,84,,221
2024-05-23 13:01:00,1013.20,75.0,68.8,80,0,345,,,,,,
2024-05-23 13:11:00,1013.40,75.0,68.4,80,0,257,,,,,,
2024-05-23 13:26:00,1013.70,75.0,68.0,78,0,281,,,,,,
2024-05-23 13:43:00,1013.40,75.0,68.4,80,0,305,,,,,,
2024-05-23 13:51:00,1013.50,74.0,68.1,81,0,283,,,,,,
2024-05-23 14:11:00,1013.60,73.0,67.5,82,0,256,,,,,,
2024-05-23 14:26:00,1013.40,73.0,68.2,84,0,284,,,,,,
2024-05-23 14:41:00,1013.80,72.0,67.9,86,0,274,,,,,,
2024-05-23 14:56:00,1013.80,71.0,67.6,89,0,274,,,,,,
2024-05-23 15:11:00,1013.90,71.0,68.2,90,0,274,,,,,,
2024-05-23 15:26:00,1014.20,71.0,68.5,91,0,274,,,,,,
2024-05-23 15:41:00,1014.20,72.0,69.2,90,0,274,,,,,,
2024-05-23 15:51:00,1014.10,72.0,68.9,90,0,286,,,,,,
2024-05-23 16:11:00,1013.90,72.0,68.9,90,0,286,,,,,,
2024-05-23 16:29:00,1013.70,72.0,68.6,88,0,286,,,,,,
2024-05-23 16:42:00,1013.50,73.0,69.9,89,0,286,,,,,,
2024-05-23 16:57:00,1013.30,74.0,70.5,88,0,286,,,,,,
2024-05-23 17:12:00,1013.20,74.0,69.2,84,0,288,,,,,,
2024-05-23 17:29:00,1013.40,76.0,70.5,82,0,287,,,,,,
2024-05-23 17:42:00,1013.30,77.0,70.7,81,0,306,,,,,,
2024-05-23 17:57:00,1013.30,77.0,68.8,76,0,329,,,,,,
2024-05-23 18:12:00,1013.20,78.0,69.4,74,0,324,,,,,,
2024-05-23 18:27:00,1013.10,78.0,69.8,75,0,331,,,,,,
2024-05-23 18:44:00,1013.10,79.0,70.4,75,0,279,,,,,,
2024-05-23 18:57:00,1012.80,80.0,69.3,69,0,338,,,,,,
2024-05-23 19:12:00,1012.70,80.0,68.9,68,0,336,,,,,,
2024-05-23 19:27:00,1012.40,81.0,69.8,69,0,288,,,,,,
2024-05-23 19:42:00,1012.40,81.0,69.8,69,0,256,,,,,,
2024-05-23 19:59:00,1012.30,82.0,69.9,66,0,279,,,,,,
2024-05-23 20:12:00,1012.10,82.0,69.9,66,0,277,,,,,,
2024-05-23 20:27:00,1012.10,84.0,70.5,63,0,340,,,,,,
2024-05-23 20:42:00,1011.80,83.0,68.6,61,0,340,,,,,,
2024-05-23 20:57:00,1011.90,85.0,70.5,61,0,333,,,,,,
2024-05-23 21:15:00,1011.80,84.0,70.0,62,0,333,,,,,,
2024-05-23 21:27:00,1011.70,83.0,70.4,65,0,333,,,,,,
2024-05-23 21:42:00,1011.60,82.0,70.8,68,0,333,,,,,,
2024-05-23 22:00:00,1011.50,81.0,69.8,69,0,333,,,,,,
2024-05-23 22:13:00,1011.60,81.0,70.3,69,0,333,,,,,,
2024-05-23 22:30:00,1011.60,80.0,70.1,71,0,333,,,,,,
2024-05-23 22:43:00,1011.60,79.0,70.0,73,0,332,,,,,,
2024-05-23 22:58:00,1011.50,79.0,70.0,73,0,332,,,,,,
2024-05-23 23:13:00,1011.90,78.0,69.4,74,0,333,,,,,,
2024-05-23 23:28:00,1011.90,78.0,70.6,78,0,333,,,,,,
2024-05-23 23:43:00,1011.90,77.0,71.4,83,0,333,,,,,,
2024-05-23 23:58:00,1011.80,75.0,70.9,87,0,333,,,,,,
2024-05-24 00:16:00,1011.60,74.0,70.5,88,0,333,,,,,,
2024-05-24 00:28:00,1011.70,74.0,70.9,89,0,333,,,,,,
2024-05-24 00:43:00,1011.50,73.0,69.2,88,0,0,1011.93,71.8,69.0,90,,219
2024-05-24 00:58:00,1011.80,72.0,68.9,89,0,0,1011.93,71.8,69.0,90,,221
2024-05-24 01:13:00,1011.80,72.0,69.2,90,0,333,,,,,,
2024-05-24 01:28:00,1011.90,71.0,68.2,90,0,333,,,,,,
2024-05-24 01:43:00,1011.90,71.0,68.5,91,0,333,,,,,,
2024-05-24 01:48:00,1012.00,71.0,68.5,91,0,0,1012.29,69.8,67.4,91,,219
2024-05-24 01:53:00,1012.00,70.0,67.5,91,0,0,1012.29,69.8,67.4,91,,220
2024-05-24 02:08:00,1012.00,70.0,67.6,91,0,333,,,,,,
2024-05-24 02:28:00,1012.40,69.0,66.9,93,0,333,,,,,,
2024-05-24 02:43:00,1012.40,69.0,66.9,93,0,333,,,,,,
2024-05-24 02:48:00,1012.40,69.0,66.9,92,0,0,1012.76,68.4,66.7,94,,219
2024-05-24 02:58:00,1012.50,69.0,66.9,92,0,0,1012.77,68.4,66.7,94,,221
2024-05-24 03:13:00,1012.40,69.0,67.2,94,0,333,,,,,,
2024-05-24 03:23:00,1012.30,69.0,67.2,94,0,333,,,,,,
2024-05-24 03:43:00,1012.30,69.0,67.2,94,0,333,,,,,,
2024-05-24 03:48:00,1012.30,68.0,66.2,93,0,0,1012.64,68.1,65.9,92,,219
2024-05-24 03:58:00,1012.30,68.0,66.2,93,0,0,1012.64,68.1,65.9,92,,221
2024-05-24 04:13:00,1012.30,68.0,66.2,93,0,333,,,,,,
2024-05-24 04:23:00,1012.30,68.0,66.2,93,0,333,,,,,,
2024-05-24 04:44:00,1012.10,68.0,66.5,94,0,333,,,,,,
2024-05-24 04:49:00,1012.10,67.0,65.5,94,0,0,1012.36,66.9,64.9,93,,219
2024-05-24 04:54:00,1012.00,67.0,65.5,94,0,0,1012.36,66.9,64.9,93,,221
2024-05-24 05:09:00,1011.80,67.0,65.2,93,0,333,,,,,,
2024-05-24 05:29:00,1011.80,67.0,65.5,95,0,333,,,,,,
2024-05-24 05:44:00,1011.50,67.0,65.5,95,0,333,,,,,,
2024-05-24 05:49:00,1011.50,67.0,65.5,94,0,0,1011.80,66.3,64.3,93,,219
2024-05-24 05:54:00,1011.40,67.0,65.5,94,0,0,1011.80,66.3,64.3,93,,221
2024-05-24 06:14:00,1011.30,67.0,65.5,95,0,333,,,,,,
2024-05-24 06:29:00,1011.30,66.0,64.5,94,0,333,,,,,,
2024-05-24 06:44:00,1011.10,66.0,64.5,94,0,333,,,,,,
2024-05-24 06:49:00,1011.10,66.0,64.5,94,0,0,1011.42,65.6,60.9,84,,219
2024-05-24 06:59:00,1011.00,66.0,64.5,94,0,0,1011.42,65.6,60.9,84,,220
2024-05-24 07:14:00,1010.90,66.0,64.5,94,0,333,,,,,,
2024-05-24 07:29:00,1010.70,66.0,64.5,94,0,333,,,,,,
2024-05-24 07:44:00,1010.90,66.0,64.5,94,0,0,1011.22,65.4,63.6,93,,219
2024-05-24 07:59:00,1010.90,66.0,64.5,94,0,0,1011.22,65.4,63.6,93,,221
2024-05-24 08:14:00,1011.00,65.0,63.5,94,0,333,,,,,,
2024-05-24 08:29:00,1010.90,65.0,63.5,94,0,333,,,,,,
2024-05-24 08:44:00,1010.80,65.0,63.5,94,0,333,,,,,,
2024-05-24 08:49:00,1010.80,65.0,63.5,94,0,0,1011.19,64.9,63.1,93,,219
2024-05-24 08:54:00,1010.80,65.0,63.5,94,0,0,1011.19,64.9,63.1,93,,221
2024-05-24 08:57:00,1010.80,65.0,63.5,94,0,333,,,,,,
2024-05-24 09:09:00,1010.80,65.0,63.5,94,0,333,,,,,,
2024-05-24 09:24:00,1010.90,65.0,63.8,96,0,333,,,,,,
2024-05-24 09:40:00,1011.10,65.0,63.8,95,0,0,1011.41,65.1,59.8,83,,219
2024-05-24 09:50:00,1011.10,65.0,63.8,95,0,0,1011.41,65.1,59.8,83,,220
2024-05-24 09:55:00,1011.10,65.0,63.8,95,0,0,1011.41,65.1,59.8,83,,220
2024-05-24 10:00:00,1011.20,65.0,63.8,96,0,333,,,,,,
2024-05-24 10:15:00,1011.30,65.0,63.5,94,0,333,,,,,,
2024-05-24 10:30:00,1011.50,65.0,63.5,94,0,333,,,,,,
2024-05-24 10:40:00,1011.60,66.0,64.5,94,0,0,1012.02,65.8,60.8,83,,219
2024-05-24 10:45:00,1011.70,66.0,64.5,94,0,0,1012.02,65.8,60.8,84,,220
2024-05-24 10:55:00,1011.70,66.0,64.5,94,0,0,1012.02,65.8,60.8,84,,221
2024-05-24 11:00:00,1011.80,66.0,64.5,94,0,333,,,,,,
2024-05-24 11:15:00,1012.10,66.0,64.5,94,0,333,,,,,,
2024-05-24 11:30:00,1012.10,67.0,65.5,95,0,333,,,,,,
2024-05-24 11:40:00,1011.90,67.0,65.5,94,0,0,1012.28,67.3,65.5,93,,219
2024-05-24 11:45:00,1011.90,67.0,65.5,94,0,0,1012.28,67.3,65.5,93,,219
2024-05-24 11:55:00,1012.00,67.0,65.5,94,0,0,1012.28,67.3,65.5,93,,221
2024-05-24 12:00:00,1012.00,68.0,66.5,94,0,333,,,,,,
2024-05-24 12:15:00,1012.10,68.0,65.9,92,0,333,,,,,,
2024-05-24 12:30:00,1012.00,69.0,66.6,91,0,333,,,,,,
2024-05-24 12:40:00,1012.00,69.0,66.2,90,0,0,1012.30,71.2,67.0,86,,218
2024-05-24 12:45:00,1012.20,70.0,66.9,89,0,0,1012.30,71.2,67.0,86,,219
2024-05-24 12:50:00,1012.10,70.0,67.2,90,0,0,1012.30,71.2,67.0,86,,221
2024-05-24 13:00:00,1012.10,71.0,67.3,88,0,333,,,,,,
2024-05-24 13:10:00,1012.10,72.0,66.9,83,0,254,,,,,,
2024-05-24 13:30:00,1012.00,73.0,66.1,78,0,298,,,,,,
2024-05-24 13:45:00,1011.90,74.0,66.3,77,0,300,,,,,,
2024-05-24 14:00:00,1012.10,75.0,64.1,68,0,317,,,,,,
2024-05-24 14:15:00,1012.00,76.0,62.5,63,0,336,,,,,,
2024-05-24 14:30:00,1012.00,77.0,62.0,59,0,315,,,,,,
2024-05-24 14:45:00,1012.00,77.0,60.6,56,0,313,,,,,,
2024-05-24 15:00:00,1012.00,78.0,61.0,55,0,17,,,,,,
2024-05-24 15:15:00,1011.90,79.0,60.4,52,0,269,,,,,,
2024-05-24 15:30:00,1012.00,79.0,61.4,54,0,279,,,,,,
2024-05-24 15:45:00,1012.00,79.0,60.4,52,0,315,,,,,,
2024-05-24 16:01:00,1011.70,79.0,59.9,52,0,22,,,,,,
2024-05-24 16:11:00,1011.60,80.0,60.2,50,0,43,,,,,,
2024-05-24 16:26:00,1011.60,80.0,61.3,53,0,40,,,,,,
2024-05-24 16:41:00,1011.50,80.0,61.3,53,0,40,,,,,,
2024-05-24 16:56:00,1011.50,79.0,61.4,54,0,40,,,,,,
2024-05-24 17:11:00,1011.30,79.0,60.4,52,0,40,,,,,,
2024-05-24 17:26:00,1011.20,80.0,59.1,49,0,36,,,,,,
2024-05-24 17:41:00,1010.70,80.0,60.2,50,0,119,,,,,,
2024-05-24 17:56:00,1010.60,81.0,61.1,50,0,167,,,,,,
2024-05-24 18:11:00,1010.70,81.0,61.1,50,0,125,,,,,,
2024-05-24 18:26:00,1010.60,81.0,60.6,49,0,145,,,,,,
2024-05-24 18:43:00,1010.80,82.0,62.6,51,0,48,,,,,,
2024-05-24 18:58:00,1010.60,82.0,61.5,50,0,23,,,,,,
2024-05-24 19:06:00,1010.60,82.0,61.5,50,0,23,,,,,,
2024-05-24 19:29:00,1010.30,83.0,62.4,49,0,21,,,,,,
2024-05-24 19:41:00,1010.40,83.0,61.8,48,0,26,,,,,,
2024-05-24 19:56:00,1010.40,84.0,61.6,46,0,348,,,,,,
2024-05-24 20:11:00,1010.10,85.0,61.9,46,0,348,,,,,,
2024-05-24 20:29:00,1010.10,84.0,61.0,45,0,149,,,,,,
2024-05-24 20:44:00,1009.80,84.0,61.0,45,0,149,,,,,,
2024-05-24 20:59:00,1009.80,84.0,62.2,48,0,149,,,,,,
2024-05-24 21:06:00,1009.80,83.0,61.2,47,0,148,,,,,,
2024-05-24 21:26:00,1010.10,83.0,61.2,47,0,161,,,,,,
2024-05-24 21:41:00,1009.80,83.0,61.8,48,0,161,,,,,,
2024-05-24 21:56:00,1009.70,83.0,61.8,48,0,163,,,,,,
2024-05-24 22:11:00,1009.80,84.0,63.9,50,0,163,,,,,,
2024-05-24 22:26:00,1009.80,84.0,62.2,48,0,242,,,,,,
2024-05-24 22:41:00,1009.70,84.0,65.0,53,0,242,,,,,,
2024-05-24 22:56:00,1009.60,83.0,63.0,51,0,242,,,,,,
2024-05-24 23:11:00,1009.30,82.0,64.2,54,0,242,,,,,,
2024-05-24 23:26:00,1009.50,81.0,64.3,56,0,242,,,,,,
2024-05-24 23:42:00,1009.40,80.0,64.4,58,0,242,,,,,,
2024-05-24 23:59:00,1009.40,79.0,63.9,59,0,242,,,,,,
2024-05-25 00:12:00,1009.50,78.0,63.9,61,0,242,,,,,,
2024-05-25 00:29:00,1009.60,76.0,63.4,65,0,242,,,,,,
2024-05-25 00:39:00,1009.80,75.0,63.7,67,0,242,,,,,,
2024-05-25 00:47:00,1009.70,74.0,63.4,69,0,0,1010.54,73.0,62.4,69,,219
2024-05-25 00:57:00,1009.70,74.0,63.8,70,0,0,1010.54,73.0,62.3,69,,220
2024-05-25 01:12:00,1010.10,73.0,63.4,71,0,242,,,,,,
2024-05-25 01:30:00,1010.30,73.0,64.2,74,0,242,,,,,,
2024-05-25 01:42:00,1010.60,72.0,63.2,74,0,242,,,,,,
2024-05-25 01:47:00,1010.70,72.0,63.8,75,0,0,1011.04,70.7,63.6,78,,220
2024-05-25 01:57:00,1010.80,72.0,64.2,76,0,0,1011.04,70.7,63.6,78,,220
2024-05-25 02:12:00,1011.20,71.0,63.4,76,0,242,,,,,,
2024-05-25 02:27:00,1011.30,71.0,63.8,77,0,242,,,,,,
2024-05-25 02:42:00,1011.20,71.0,64.2,79,0,242,,,,,,
2024-05-25 02:47:00,1011.20,71.0,64.3,79,0,0,1011.47,69.4,63.7,82,,219
2024-05-25 02:53:00,1011.10,71.0,64.6,80,0,0,1011.47,69.4,63.7,82,,221
2024-05-25 03:00:00,1011.10,71.0,64.5,80,0,242,,,,,,
2024-05-25 03:13:00,1011.40,70.0,64.2,81,0,242,,,,,,
2024-05-25 03:28:00,1011.20,69.0,63.6,82,0,242,,,,,,
2024-05-25 03:43:00,1011.10,69.0,64.3,84,0,242,,,,,,
2024-05-25 03:48:00,1011.10,69.0,64.3,85,0,0,1011.48,67.5,63.7,87,,220
2024-05-25 03:58:00,1011.20,69.0,64.7,86,0,0,1011.55,67.5,63.7,87,,220
2024-05-25 04:13:00,1011.20,68.0,63.6,86,0,242,,,,,,
2024-05-25 04:28:00,1011.30,68.0,64.0,87,0,242,,,,,,
2024-05-25 04:43:00,1011.30,68.0,64.3,87,0,0,1011.67,67.4,62.8,85,,219
2024-05-25 04:58:00,1011.30,68.0,64.3,87,0,0,1011.67,67.4,62.8,85,,220
2024-05-25 05:13:00,1011.20,68.0,64.3,88,0,242,,,,,,
2024-05-25 05:28:00,1010.90,68.0,64.6,88,0,242,,,,,,
2024-05-25 05:43:00,1010.80,68.0,64.6,88,0,242,,,,,,
2024-05-25 05:48:00,1010.70,68.0,64.6,88,0,0,1011.13,67.2,63.8,88,,219
2024-05-25 05:53:00,1010.80,68.0,64.6,88,0,0,1011.13,67.2,63.8,88,,221
2024-05-25 06:01:00,1010.80,68.0,64.6,88,0,242,,,,,,
2024-05-25 06:13:00,1010.60,68.0,64.6,88,0,242,,,,,,
2024-05-25 06:23:00,1010.40,68.0,64.6,88,0,242,,,,,,
2024-05-25 06:43:00,1010.40,68.0,65.0,89,0,242,,,,,,
2024-05-25 06:48:00,1010.30,67.0,64.0,89,0,0,1010.62,66.5,63.0,88,,220
2024-05-25 06:58:00,1010.10,67.0,64.3,90,0,0,1010.62,66.5,63.0,88,,220
2024-05-25 07:13:00,1010.00,66.0,63.3,90,0,242,,,,,,
2024-05-25 07:29:00,1009.80,66.0,63.6,91,0,242,,,,,,
2024-05-25 07:44:00,1010.00,65.0,62.6,91,0,242,,,,,,
2024-05-25 07:49:00,1010.10,65.0,62.6,91,0,0,1010.52,64.6,62.1,91,,219
2024-05-25 07:54:00,1010.20,65.0,62.6,91,0,0,1010.52,64.6,62.1,91,,221
2024-05-25 08:14:00,1010.00,65.0,62.9,92,0,242,,,,,,
2024-05-25 08:29:00,1010.10,64.0,61.9,92,0,242,,,,,,
2024-05-25 08:39:00,1010.20,64.0,61.9,92,0,242,,,,,,
2024-05-25 08:49:00,1010.20,64.0,62.2,93,0,0,1010.61,63.3,61.3,93,,219
2024-05-25 08:59:00,1010.40,64.0,61.9,92,0,0,1010.61,63.3,61.3,93,,221
2024-05-25 09:09:00,1010.40,64.0,62.2,93,0,242,,,,,,
2024-05-25 09:24:00,1010.50,64.0,62.2,93,0,242,,,,,,
2024-05-25 09:44:00,1010.50,63.0,61.2,93,0,242,,,,,,
2024-05-25 09:49:00,1010.50,63.0,61.2,93,0,0,1010.96,63.2,61.4,93,,220
2024-05-25 09:59:00,1010.60,63.0,61.2,93,0,0,1010.96,63.2,61.4,93,,220
2024-05-25 10:14:00,1010.70,63.0,61.2,93,0,242,,,,,,
2024-05-25 10:29:00,1010.80,63.0,61.2,93,0,242,,,,,,
2024-05-25 10:44:00,1010.80,63.0,61.2,93,0,242,,,,,,
2024-05-25 10:49:00,1010.80,63.0,61.5,94,0,0,1011.10,64.3,62.1,92,,219
2024-05-25 10:59:00,1010.80,64.0,62.5,94,0,0,1011.10,64.3,62.1,92,,221
2024-05-25 11:14:00,1011.10,65.0,63.8,96,0,242,,,,,,
2024-05-25 11:29:00,1011.20,66.0,64.8,95,0,242,,,,,,
2024-05-25 11:44:00,1011.20,67.0,65.8,96,0,242,,,,,,
2024-05-25 11:49:00,1011.20,68.0,66.8,95,0,0,1011.55,69.0,66.2,90,,219
2024-05-25 11:59:00,1011.30,69.0,67.2,93,0,0,1011.62,69.0,66.2,90,,221
2024-05-25 12:00:00,1011.30,69.0,67.2,94,0,314,,,,,,
2024-05-25 12:15:00,1011.30,70.0,67.6,91,0,314,,,,,,
2024-05-25 12:30:00,1011.40,72.0,68.2,87,0,331,,,,,,
2024-05-25 12:40:00,1011.50,73.0,68.9,87,0,0,1011.88,74.4,69.5,84,,220
2024-05-25 12:45:00,1011.50,73.0,68.6,86,0,0,1011.88,74.4,69.5,84,,219
2024-05-25 12:50:00,1011.60,74.0,69.2,85,0,0,1011.88,74.4,69.4,84,,219
2024-05-25 12:55:00,1011.60,75.0,69.9,84,0,0,1011.88,74.4,69.5,84,,219
2024-05-25 13:00:00,1011.60,75.0,69.8,83,0,326,,,,,,
2024-05-25 13:15:00,1011.40,76.0,69.7,80,0,306,,,,,,
2024-05-25 13:25:00,1011.40,76.0,69.0,78,0,306,,,,,,
2024-05-25 13:40:00,1011.40,77.0,68.8,76,0,321,,,,,,
2024-05-25 14:00:00,1011.50,78.0,69.0,73,0,321,,,,,,
2024-05-25 14:15:00,1011.40,79.0,70.8,76,0,320,,,,,,
2024-05-25 14:30:00,1011.20,80.0,69.3,69,0,267,,,,,,
2024-05-25 14:40:00,1011.20,80.0,68.5,68,0,296,,,,,,
2024-05-25 15:00:00,1011.10,80.0,66.7,63,0,322,,,,,,
2024-05-25 15:10:00,1011.20,80.0,67.6,66,0,322,,,,,,
2024-05-25 15:30:00,1011.00,80.0,66.2,63,0,315,,,,,,
2024-05-25 15:45:00,1011.10,81.0,67.2,62,0,328,,,,,,
2024-05-25 16:00:00,1011.00,81.0,64.8,57,0,260,,,,,,
2024-05-25 16:15:00,1010.80,82.0,63.7,54,0,76,,,,,,
2024-05-25 16:30:00,1010.90,83.0,64.6,53,0,19,,,,,,
2024-05-25 16:40:00,1010.70,83.0,64.1,52,0,164,,,,,,
2024-05-25 17:00:00,1010.50,83.0,64.1,52,0,72,,,,,,
2024-05-25 17:15:00,1010.50,84.0,65.0,53,0,323,,,,,,
2024-05-25 17:31:00,1010.40,84.0,64.5,51,0,143,,,,,,
2024-05-25 17:46:00,1010.30,84.0,63.9,50,0,344,,,,,,
2024-05-25 18:01:00,1010.20,84.0,67.1,57,0,116,,,,,,
2024-05-25 18:16:00,1010.10,85.0,66.5,53,0,22,,,,,,
2024-05-25 18:26:00,1010.00,85.0,64.2,49,0,313,,,,,,
2024-05-25 18:43:00,1009.80,85.0,63.7,49,0,115,,,,,,
2024-05-25 18:58:00,1009.70,85.0,63.7,49,0,63,,,,,,
2024-05-25 19:11:00,1009.60,85.0,65.4,51,0,91,,,,,,
2024-05-25 19:26:00,1009.30,85.0,63.7,49,0,302,,,,,,
2024-05-25 19:41:00,1009.30,85.0,63.1,48,0,110,,,,,,
2024-05-25 19:56:00,1009.20,85.0,63.7,49,0,99,,,,,,
2024-05-25 20:11:00,1009.10,85.0,63.1,48,0,101,,,,,,
2024-05-25 20:21:00,1009.10,85.0,63.1,48,0,45,,,,,,
2024-05-25 20:41:00,1008.90,86.0,64.0,48,0,76,,,,,,
2024-05-25 20:56:00,1008.90,86.0,64.6,48,0,130,,,,,,
2024-05-25 21:11:00,1008.80,85.0,61.9,46,0,130,,,,,,
2024-05-25 21:28:00,1008.80,85.0,62.5,47,0,130,,,,,,
2024-05-25 21:41:00,1008.50,85.0,63.1,48,0,159,,,,,,
2024-05-25 21:59:00,1008.30,84.0,62.2,48,0,265,,,,,,
2024-05-25 22:14:00,1008.30,84.0,62.8,48,0,142,,,,,,
2024-05-25 22:26:00,1008.60,83.0,63.0,51,0,148,,,,,,
2024-05-25 22:41:00,1008.60,83.0,64.6,53,0,147,,,,,,
2024-05-25 22:56:00,1008.70,81.0,64.8,57,0,148,,,,,,
2024-05-25 23:11:00,1009.00,80.0,63.9,57,0,147,,,,,,
2024-05-25 23:26:00,1009.50,80.0,64.4,58,0,147,,,,,,
2024-05-25 23:44:00,1009.20,79.0,63.4,58,0,147,,,,,,
2024-05-25 23:59:00,1009.30,78.0,62.5,58,0,147,,,,,,
2024-05-26 00:11:00,1009.50,78.0,63.0,60,0,145,,,,,,
2024-05-26 00:29:00,1009.70,78.0,63.4,60,0,145,,,,,,
2024-05-26 00:41:00,1010.00,78.0,63.4,60,0,147,,,,,,
2024-05-26 00:47:00,1010.10,78.0,64.2,62,0,0,1010.75,76.2,63.7,65,,219
2024-05-26 00:57:00,1011.00,77.0,64.1,64,0,0,1010.75,76.2,63.8,65,,220
2024-05-26 01:12:00,1011.40,76.0,68.2,76,0,236,,,,,,
2024-05-26 01:27:00,1011.50,73.0,68.5,85,0,238,,,,,,
2024-05-26 01:42:00,1011.30,71.0,67.3,88,0,238,,,,,,
2024-05-26 01:47:00,1011.40,71.0,67.6,88,0,0,1011.74,70.4,66.5,87,,219
2024-05-26 01:57:00,1011.40,70.0,66.9,89,0,0,1011.74,70.4,66.5,87,,221
2024-05-26 02:14:00,1011.90,69.0,66.3,91,0,238,,,,,,
2024-05-26 02:27:00,1011.70,69.0,66.6,91,0,238,,,,,,
2024-05-26 02:42:00,1011.50,69.0,66.6,91,0,238,,,,,,
2024-05-26 02:47:00,1011.40,68.0,65.6,91,0,0,1011.36,68.5,65.4,89,,219
2024-05-26 02:57:00,1010.80,68.0,65.9,92,0,0,1011.36,68.5,65.4,89,,219
2024-05-26 03:12:00,1010.60,68.0,65.9,92,0,238,,,,,,
2024-05-26 03:27:00,1011.30,67.0,65.2,93,0,238,,,,,,
2024-05-26 03:42:00,1011.20,67.0,65.2,93,0,0,1011.48,67.6,65.4,92,,219
2024-05-26 03:57:00,1011.20,67.0,65.2,93,0,0,1011.48,67.6,65.4,92,,221
2024-05-26 04:12:00,1010.90,67.0,65.2,93,0,238,,,,,,
2024-05-26 04:27:00,1010.60,67.0,65.5,95,0,238,,,,,,
2024-05-26 04:42:00,1010.60,67.0,65.2,93,0,238,,,,,,
2024-05-26 04:47:00,1010.40,67.0,65.2,93,0,0,1010.78,66.7,64.5,92,,219
2024-05-26 04:57:00,1010.50,67.0,65.5,94,0,0,1010.78,66.7,64.5,92,,221
2024-05-26 05:12:00,1010.50,66.0,64.5,94,0,238,,,,,,
2024-05-26 05:27:00,1010.50,66.0,64.5,94,0,238,,,,,,
2024-05-26 05:42:00,1010.70,66.0,64.5,94,0,238,,,,,,
2024-05-26 05:47:00,1010.80,66.0,64.5,94,0,0,1011.06,66.6,64.9,94,,219
2024-05-26 05:57:00,1010.80,66.0,64.5,94,0,0,1011.06,66.6,64.9,94,,219
2024-05-26 06:13:00,1010.40,66.0,64.5,94,0,238,,,,,,
2024-05-26 06:28:00,1010.30,66.0,64.5,94,0,238,,,,,,
2024-05-26 06:43:00,1010.40,66.0,64.5,94,0,238,,,,,,
2024-05-26 06:48:00,1010.50,66.0,64.5,94,0,0,1010.75,65.9,64.3,94,,220
2024-05-26 06:58:00,1010.40,66.0,64.8,95,0,0,1010.75,65.9,64.3,94,,220
2024-05-26 07:13:00,1010.50,66.0,64.8,95,0,238,,,,,,
2024-05-26 07:28:00,1010.60,65.0,63.5,94,0,238,,,,,,
2024-05-26 07:43:00,1010.70,65.0,63.8,96,0,238,,,,,,
2024-05-26 07:48:00,1010.80,65.0,63.8,95,0,0,1011.10,65.2,63.4,94,,220
2024-05-26 07:58:00,1010.70,65.0,63.8,95,0,0,1011.10,65.2,63.4,94,,220
2024-05-26 08:13:00,1010.70,65.0,63.8,96,0,238,,,,,,
2024-05-26 08:28:00,1010.70,65.0,63.5,94,0,238,,,,,,
2024-05-26 08:43:00,1010.80,65.0,63.8,96,0,238,,,,,,
2024-05-26 08:48:00,1010.70,65.0,63.8,95,0,0,1011.11,64.5,63.0,94,,219
2024-05-26 08:58:00,1010.80,64.0,62.8,95,0,0,1011.11,64.5,63.0,94,,221
2024-05-26 09:13:00,1011.00,64.0,62.8,95,0,238,,,,,,
2024-05-26 09:28:00,1011.20,64.0,62.8,95,0,238,,,,,,
2024-05-26 09:43:00,1011.40,64.0,62.8,95,0,238,,,,,,
2024-05-26 09:48:00,1011.50,64.0,62.8,95,0,0,1011.91,64.1,62.2,93,,219
2024-05-26 09:53:00,1011.50,64.0,62.8,95,0,0,1011.91,64.1,62.2,93,,220
2024-05-26 10:13:00,1011.90,64.0,62.8,95,0,238,,,,,,
2024-05-26 10:28:00,1011.80,64.0,62.8,95,0,238,,,,,,
2024-05-26 10:38:00,1011.90,64.0,62.8,95,0,238,,,,,,
2024-05-26 10:48:00,1011.90,64.0,62.8,95,0,0,1012.13,64.5,63.2,95,,219
2024-05-26 10:53:00,1011.80,64.0,62.8,95,0,0,1012.13,64.5,63.2,95,,221
2024-05-26 11:13:00,1011.50,65.0,64.1,96,0,238,,,,,,
2024-05-26 11:23:00,1011.50,65.0,64.1,96,0,238,,,,,,
2024-05-26 11:43:00,1011.70,65.0,64.1,96,0,238,,,,,,
2024-05-26 11:48:00,1011.60,66.0,65.1,96,0,0,1012.03,67.9,65.8,93,,219
2024-05-26 11:58:00,1011.80,66.0,65.1,96,0,0,1012.03,67.9,65.8,93,,221
2024-05-26 12:14:00,1012.00,66.0,65.1,96,0,238,,,,,,
2024-05-26 12:29:00,1012.20,67.0,66.4,97,0,238,,,,,,
2024-05-26 12:44:00,1012.40,68.0,67.1,96,0,301,,,,,,
2024-05-26 12:49:00,1012.50,68.0,67.1,96,0,0,1012.79,71.0,68.5,91,,219
2024-05-26 12:54:00,1012.60,68.0,67.1,96,0,0,1012.79,71.0,68.5,91,,221
2024-05-26 13:14:00,1012.50,69.0,67.5,94,0,301,,,,,,
2024-05-26 13:29:00,1012.60,70.0,68.2,94,0,301,,,,,,
2024-05-26 13:44:00,1012.50,71.0,68.5,91,0,302,,,,,,
2024-05-26 13:59:00,1012.80,72.0,68.2,87,0,300,,,,,,
2024-05-26 14:14:00,1012.70,73.0,68.2,84,0,330,,,,,,
2024-05-26 14:29:00,1012.60,74.0,69.2,84,0,327,,,,,,
2024-05-26 14:39:00,1012.70,74.0,68.5,83,0,331,,,,,,
2024-05-26 15:00:00,1013.20,76.0,69.7,80,0,297,,,,,,
2024-05-26 15:10:00,1013.60,76.0,68.6,78,0,306,,,,,,
2024-05-26 15:30:00,1013.00,77.0,68.5,74,0,350,,,,,,
2024-05-26 15:45:00,1012.70,78.0,68.6,72,0,334,,,,,,
2024-05-26 15:55:00,1012.50,78.0,67.8,70,0,286,,,,,,
2024-05-26 16:15:00,1012.10,80.0,69.3,69,0,227,,,,,,
2024-05-26 16:30:00,1012.30,80.0,67.2,64,0,309,,,,,,
2024-05-26 16:45:00,1012.10,81.0,68.5,65,0,327,,,,,,
2024-05-26 16:55:00,1012.40,81.0,67.7,64,0,276,,,,,,
2024-05-26 17:15:00,1012.30,82.0,65.7,58,0,82,,,,,,
2024-05-26 17:30:00,1012.30,83.0,67.7,59,0,266,,,,,,
2024-05-26 17:45:00,1012.20,83.0,65.1,55,0,323,,,,,,
2024-05-26 18:00:00,1012.00,83.0,66.2,57,0,343,,,,,,
2024-05-26 18:15:00,1012.00,83.0,64.6,53,0,344,,,,,,
2024-05-26 18:25:00,1011.70,83.0,67.2,59,0,343,,,,,,
2024-05-26 18:45:00,1011.50,83.0,65.1,55,0,318,,,,,,
2024-05-26 19:00:00,1011.10,83.0,66.2,57,0,318,,,,,,
2024-05-26 19:10:00,1010.90,83.0,65.1,55,0,318,,,,,,
2024-05-26 19:30:00,1010.60,84.0,65.0,53,0,306,,,,,,
2024-05-26 19:45:00,1010.60,85.0,63.7,49,0,98,,,,,,
2024-05-26 20:00:00,1010.40,85.0,64.2,49,0,98,,,,,,
2024-05-26 20:13:00,1010.50,85.0,63.7,49,0,98,,,,,,
2024-05-26 20:30:00,1010.40,85.0,61.2,44,0,101,,,,,,
2024-05-26 20:45:00,1010.50,86.0,58.1,38,0,101,,,,,,
2024-05-26 21:00:00,1010.60,86.0,62.8,45,0,102,,,,,,
2024-05-26 21:15:00,1010.70,86.0,64.6,48,0,103,,,,,,
2024-05-26 21:30:00,1010.80,85.0,65.9,52,0,104,,,,,,
2024-05-26 21:45:00,1010.80,84.0,66.6,55,0,104,,,,,,
2024-05-26 21:55:00,1010.60,84.0,66.6,55,0,104,,,,,,
2024-05-26 22:16:00,1010.50,84.0,67.6,57,0,105,,,,,,
2024-05-26 22:26:00,1010.40,84.0,67.6,57,0,105,,,,,,
2024-05-26 22:41:00,1010.30,83.0,67.2,59,0,105,,,,,,
2024-05-26 22:56:00,1010.40,83.0,68.6,61,0,105,,,,,,
2024-05-26 23:11:00,1010.40,82.0,69.9,66,0,158,,,,,,
2024-05-26 23:26:00,1010.30,81.0,70.7,71,0,158,,,,,,
2024-05-26 23:41:00,1010.20,80.0,71.0,74,0,146,,,,,,
2024-05-26 23:56:00,1010.00,80.0,71.3,74,0,158,,,,,,
2024-05-27 00:11:00,1009.80,79.0,70.8,76,0,153,,,,,,
2024-05-27 00:26:00,1010.30,78.0,70.2,77,0,153,,,,,,
2024-05-27 00:43:00,1010.10,78.0,70.9,78,0,150,,,,,,
2024-05-27 00:46:00,1010.00,78.0,71.1,79,0,0,1010.31,76.6,70.1,80,,219
2024-05-27 00:56:00,1010.00,77.0,70.5,80,0,0,1010.38,76.6,70.1,80,,221
2024-05-27 01:11:00,1010.30,77.0,70.7,81,0,117,,,,,,
2024-05-27 01:21:00,1010.40,76.0,70.1,81,0,117,,,,,,
2024-05-27 01:41:00,1010.50,76.0,70.5,82,0,117,,,,,,
2024-05-27 01:46:00,1010.60,76.0,70.9,84,0,0,1010.87,74.8,70.4,86,,219
2024-05-27 01:56:00,1010.50,76.0,71.2,85,0,0,1010.87,74.8,70.4,86,,221
2024-05-27 02:11:00,1010.70,76.0,71.5,86,0,119,,,,,,
2024-05-27 02:26:00,1010.60,76.0,71.5,86,0,121,,,,,,
2024-05-27 02:41:00,1010.60,76.0,71.5,86,0,126,,,,,,
2024-05-27 02:46:00,1010.60,75.0,70.5,86,0,0,1011.03,74.6,70.5,87,,219
2024-05-27 02:56:00,1010.80,75.0,70.9,87,0,0,1011.03,74.6,70.5,87,,221
2024-05-27 03:11:00,1010.50,75.0,70.9,87,0,150,,,,,,
2024-05-27 03:26:00,1010.60,75.0,70.9,87,0,153,,,,,,
2024-05-27 03:41:00,1010.60,76.0,71.2,85,1,92,1010.91,73.1,69.1,87,,248
2024-05-27 03:44:00,1010.60,76.0,71.2,84,1,92,,,,,,
2024-05-27 03:56:00,1010.50,74.0,69.2,85,0,147,1010.91,73.1,69.1,87,,248
2024-05-27 04:14:00,1010.30,72.0,68.2,87,0,144,,,,,,
2024-05-27 04:26:00,1010.50,71.0,67.9,89,0,144,,,,,,
2024-05-27 04:42:00,1010.30,69.0,66.6,91,0,350,,,,,,
2024-05-27 04:47:00,1010.40,69.0,66.5,91,0,0,1010.69,69.2,66.7,91,,220
2024-05-27 04:57:00,1010.10,69.0,66.9,92,0,0,1010.69,69.2,66.7,91,,220
2024-05-27 05:12:00,1009.50,69.0,67.2,94,0,328,,,,,,
2024-05-27 05:29:00,1009.70,68.0,66.2,93,0,329,,,,,,
2024-05-27 05:42:00,1009.30,68.0,66.2,93,0,329,,,,,,
2024-05-27 05:47:00,1009.20,68.0,66.2,93,0,0,1009.65,68.4,66.2,92,,220
2024-05-27 05:57:00,1009.20,68.0,66.2,93,0,0,1009.65,68.4,66.2,92,,220
2024-05-27 06:14:00,1009.60,68.0,66.5,94,0,329,,,,,,
2024-05-27 06:27:00,1009.60,68.0,66.5,94,0,329,,,,,,
2024-05-27 06:42:00,1009.80,68.0,66.5,94,0,329,,,,,,
2024-05-27 06:47:00,1009.60,68.0,66.5,94,0,0,1009.94,67.8,66.1,94,,219
2024-05-27 06:57:00,1009.50,68.0,66.5,94,0,0,1009.94,67.8,66.1,94,,219
2024-05-27 07:00:00,1009.50,68.0,66.5,94,0,329,,,,,,
2024-05-27 07:12:00,1009.40,68.0,66.5,94,0,329,,,,,,
2024-05-27 07:27:00,1009.40,68.0,66.5,94,0,329,,,,,,
2024-05-27 07:42:00,1009.20,68.0,66.5,94,0,329,,,,,,
2024-05-27 07:47:00,1009.20,68.0,66.5,94,0,0,1009.64,67.9,66.4,95,,219
2024-05-27 07:52:00,1009.30,68.0,66.5,94,0,0,1009.64,67.9,66.4,95,,221
2024-05-27 08:00:00,1009.10,68.0,66.5,94,0,329,,,,,,
2024-05-27 08:15:00,1008.90,68.0,66.5,94,0,329,,,,,,
2024-05-27 08:30:00,1008.80,68.0,66.5,94,0,329,,,,,,
2024-05-27 08:43:00,1008.70,68.0,66.5,94,0,329,,,,,,
2024-05-27 08:48:00,1008.50,68.0,66.5,94,0,0,1008.85,67.3,65.8,94,,218
2024-05-27 08:58:00,1008.40,68.0,66.5,94,0,0,1008.85,67.3,65.8,94,,219
2024-05-27 09:13:00,1008.40,67.0,65.5,95,0,329,,,,,,
2024-05-27 09:28:00,1008.50,67.0,65.5,95,0,329,,,,,,
2024-05-27 09:43:00,1008.60,67.0,65.5,95,0,329,,,,,,
2024-05-27 09:48:00,1008.50,67.0,65.5,94,0,0,1009.06,66.5,65.3,96,,219
2024-05-27 09:53:00,1008.60,67.0,65.5,94,0,0,1009.06,66.5,65.3,96,,221
2024-05-27 10:00:00,1008.70,67.0,65.8,96,0,329,,,,,,
2024-05-27 10:13:00,1008.60,67.0,65.8,96,0,329,,,,,,
2024-05-27 10:28:00,1008.50,67.0,65.8,96,0,329,,,,,,
2024-05-27 10:43:00,1008.70,68.0,66.8,95,0,329,,,,,,
2024-05-27 10:48:00,1008.70,68.0,66.8,95,0,0,1009.12,67.2,66.0,95,,219
2024-05-27 10:53:00,1008.70,68.0,66.8,95,0,0,1009.12,67.2,66.0,95,,221
2024-05-27 11:00:00,1008.70,68.0,66.8,95,0,329,,,,,,
2024-05-27 11:13:00,1008.80,68.0,66.8,95,0,329,,,,,,
2024-05-27 11:28:00,1008.90,69.0,67.8,96,0,329,,,,,,
2024-05-27 11:43:00,1008.90,69.0,67.8,95,0,0,1009.07,69.0,67.5,94,,219
2024-05-27 11:48:00,1008.70,69.0,67.8,95,0,0,1009.07,69.0,67.5,94,,219
2024-05-27 11:58:00,1008.60,69.0,67.8,95,0,0,1009.07,69.0,67.5,94,,219
2024-05-27 12:13:00,1008.40,69.0,67.5,94,0,207,,,,,,
2024-05-27 12:28:00,1008.40,70.0,68.2,94,0,207,,,,,,
2024-05-27 12:43:00,1008.30,70.0,67.9,93,0,200,,,,,,
2024-05-27 12:48:00,1008.20,70.0,67.8,92,0,0,1008.62,70.4,67.7,91,,219
2024-05-27 12:53:00,1008.20,70.0,67.5,91,0,0,1008.62,70.4,67.7,91,,221
2024-05-27 12:56:00,1008.20,70.0,67.6,91,0,200,,,,,,
2024-05-27 13:13:00,1008.20,70.0,67.6,91,0,200,,,,,,
2024-05-27 13:28:00,1008.00,71.0,68.2,90,0,171,,,,,,
2024-05-27 13:38:00,1007.80,71.0,68.5,91,0,166,,,,,,
2024-05-27 13:58:00,1007.60,71.0,67.3,88,0,180,,,,,,
2024-05-27 14:13:00,1007.70,72.0,68.2,87,0,169,,,,,,
2024-05-27 14:28:00,1007.80,72.0,68.2,87,0,157,,,,,,
2024-05-27 14:43:00,1008.00,72.0,68.2,87,0,158,,,,,,
2024-05-27 14:59:00,1008.00,73.0,68.5,85,0,157,,,,,,
2024-05-27 15:14:00,1008.10,73.0,67.9,84,0,142,,,,,,
2024-05-27 15:29:00,1007.90,72.0,68.9,90,0,156,,,,,,
2024-05-27 15:44:00,1007.50,71.0,68.2,90,0,152,,,,,,
2024-05-27 15:59:00,1007.20,71.0,68.2,90,0,152,,,,,,
2024-05-27 16:14:00,1006.80,72.0,68.9,90,0,154,,,,,,
2024-05-27 16:29:00,1006.80,72.0,68.9,90,0,105,,,,,,
2024-05-27 16:44:00,1006.80,73.0,69.6,89,0,111,,,,,,
2024-05-27 16:59:00,1006.70,73.0,69.9,89,0,125,,,,,,
2024-05-27 17:14:00,1007.10,73.0,70.2,90,0,115,,,,,,
2024-05-27 17:24:00,1007.00,73.0,69.9,89,0,151,,,,,,
2024-05-27 17:44:00,1006.70,73.0,70.2,90,0,317,,,,,,
2024-05-27 17:54:00,1006.40,74.0,71.2,91,0,65,,,,,,
2024-05-27 18:14:00,1006.40,75.0,71.5,89,0,316,,,,,,
2024-05-27 18:29:00,1006.20,74.0,70.5,88,0,332,,,,,,
2024-05-27 18:44:00,1005.90,74.0,70.9,89,0,29,,,,,,
2024-05-27 18:59:00,1005.50,75.0,71.5,89,0,69,,,,,,
2024-05-27 19:14:00,1005.20,76.0,71.8,86,0,143,,,,,,
2024-05-27 19:29:00,1005.10,76.0,71.5,86,0,317,,,,,,
2024-05-27 19:40:00,1005.00,77.0,72.1,84,0,111,,,,,,
2024-05-27 19:59:00,1004.70,77.0,72.1,84,0,117,,,,,,
2024-05-27 20:15:00,1004.60,78.0,73.1,84,0,128,,,,,,
2024-05-27 20:30:00,1004.50,78.0,72.8,83,0,287,,,,,,
2024-05-27 20:40:00,1004.30,78.0,72.4,82,0,127,,,,,,
2024-05-27 21:00:00,1004.40,78.0,72.0,81,0,138,,,,,,
2024-05-27 21:10:00,1004.40,78.0,72.0,81,0,96,,,,,,
2024-05-27 21:30:00,1004.60,78.0,72.8,83,0,146,,,,,,
2024-05-27 21:45:00,1004.50,77.0,72.1,84,0,133,,,,,,
2024-05-27 22:00:00,1004.20,77.0,72.1,84,0,157,,,,,,
2024-05-27 22:15:00,1004.20,78.0,72.8,83,0,157,,,,,,
2024-05-27 22:25:00,1004.30,79.0,73.4,82,0,121,,,,,,
2024-05-27 22:40:00,1004.50,79.0,73.0,82,0,126,,,,,,
2024-05-27 22:55:00,1004.60,79.0,73.0,82,0,148,,,,,,
2024-05-27 23:15:00,1004.60,78.0,72.4,82,0,145,,,,,,
2024-05-27 23:30:00,1004.50,77.0,68.8,76,0,291,,,,,,
2024-05-27 23:45:00,1005.20,73.0,66.5,79,0,290,,,,,,
2024-05-28 00:15:00,1005.70,69.0,66.6,91,0,251,,,,,,
2024-05-28 00:26:00,1005.40,68.0,65.9,92,0,251,,,,,,
2024-05-28 00:41:00,1005.50,68.0,65.9,92,0,0,1006.20,67.8,65.7,92,,220
2024-05-28 00:43:00,1005.50,68.0,65.9,92,0,251,,,,,,
2024-05-28 00:56:00,1006.00,68.0,66.2,93,0,0,1006.20,67.8,65.7,92,,219
2024-05-28 01:11:00,1006.40,68.0,66.2,93,0,251,,,,,,
2024-05-28 01:26:00,1006.70,67.0,65.2,93,0,251,,,,,,
2024-05-28 01:41:00,1006.80,67.0,65.5,95,0,251,,,,,,
2024-05-28 01:46:00,1006.90,67.0,65.5,94,0,0,1007.30,67.0,65.2,93,,220
2024-05-28 01:56:00,1006.90,67.0,65.5,94,0,0,1007.30,67.0,65.2,93,,220
2024-05-28 02:11:00,1006.90,67.0,65.5,95,0,251,,,,,,
2024-05-28 02:26:00,1007.10,67.0,65.5,95,0,251,,,,,,
2024-05-28 02:41:00,1007.10,66.0,64.5,94,0,251,,,,,,
2024-05-28 02:46:00,1007.20,66.0,64.5,94,0,0,1007.52,65.8,64.1,94,,220
2024-05-28 02:56:00,1007.00,66.0,64.5,94,0,0,1007.52,65.8,64.1,94,,220
2024-05-28 03:11:00,1007.20,66.0,64.5,94,0,251,,,,,,
2024-05-28 03:28:00,1007.00,66.0,64.5,94,0,251,,,,,,
2024-05-28 03:43:00,1007.10,65.0,63.5,94,0,251,,,,,,
2024-05-28 03:46:00,1007.10,65.0,63.5,94,0,0,1007.54,64.6,63.2,95,,219
2024-05-28 03:56:00,1007.30,65.0,63.5,94,0,0,1007.54,64.6,63.2,95,,221
2024-05-28 04:11:00,1007.30,65.0,63.8,96,0,251,,,,,,
2024-05-28 04:29:00,1007.10,65.0,63.5,94,0,251,,,,,,
2024-05-28 04:41:00,1007.10,65.0,63.8,96,0,251,,,,,,
2024-05-28 04:46:00,1007.20,65.0,63.8,95,0,0,1007.57,63.9,62.7,95,,219
2024-05-28 04:56:00,1007.10,65.0,63.8,95,0,0,1007.57,63.9,62.7,95,,221
2024-05-28 04:59:00,1007.10,65.0,63.8,96,0,251,,,,,,
2024-05-28 05:11:00,1007.00,65.0,63.8,96,0,251,,,,,,
2024-05-28 05:29:00,1007.00,65.0,63.8,96,0,251,,,,,,
2024-05-28 05:41:00,1007.10,65.0,63.8,96,0,251,,,,,,
2024-05-28 05:46:00,1007.10,65.0,63.8,95,0,0,1007.81,64.3,62.9,95,,219
2024-05-28 05:56:00,1007.30,65.0,63.8,95,0,0,1007.86,64.3,62.9,95,,221
2024-05-28 05:57:00,1007.30,65.0,63.8,96,0,251,,,,,,
2024-05-28 06:12:00,1007.30,65.0,63.2,94,0,251,,,,,,
2024-05-28 06:29:00,1007.30,66.0,63.9,92,0,319,,,,,,
2024-05-28 06:42:00,1007.10,66.0,63.6,91,0,311,,,,,,
2024-05-28 06:47:00,1007.10,66.0,63.3,90,0,0,1007.64,64.5,62.8,94,,219
2024-05-28 06:57:00,1007.10,66.0,63.3,90,0,0,1007.64,64.5,62.8,94,,221
2024-05-28 07:12:00,1007.10,65.0,62.9,92,0,311,,,,,,
2024-05-28 07:27:00,1007.20,65.0,62.6,91,0,327,,,,,,
2024-05-28 07:42:00,1007.20,65.0,62.6,91,0,250,,,,,,
2024-05-28 07:47:00,1007.30,65.0,62.6,91,0,0,1007.92,64.4,62.4,93,,219
2024-05-28 07:57:00,1007.50,65.0,62.9,92,0,0,1007.92,64.4,62.4,93,,221
2024-05-28 08:12:00,1007.60,65.0,62.9,92,0,250,,,,,,
2024-05-28 08:27:00,1007.80,64.0,61.9,92,0,269,,,,,,
2024-05-28 08:42:00,1008.00,64.0,61.9,92,0,269,,,,,,
2024-05-28 08:47:00,1008.00,64.0,61.9,92,0,0,1008.61,63.5,61.7,93,,219
2024-05-28 08:57:00,1008.10,64.0,61.9,92,0,0,1008.61,63.5,61.7,93,,221
2024-05-28 09:12:00,1008.20,64.0,61.9,92,0,269,,,,,,
2024-05-28 09:30:00,1008.40,64.0,61.9,92,0,273,,,,,,
2024-05-28 09:42:00,1008.80,63.0,60.9,92,0,0,1009.50,62.7,61.1,94,,219
2024-05-28 09:43:00,1008.80,63.0,60.9,92,0,266,,,,,,
2024-05-28 09:58:00,1008.90,63.0,60.9,92,0,0,1009.50,62.7,61.1,94,,221
2024-05-28 10:13:00,1009.20,63.0,60.9,92,0,348,,,,,,
2024-05-28 10:28:00,1009.50,63.0,60.6,91,0,341,,,,,,
2024-05-28 10:43:00,1009.80,63.0,60.9,92,0,341,,,,,,
2024-05-28 10:48:00,1009.80,63.0,60.9,92,0,0,1010.30,62.6,60.6,93,,219
2024-05-28 10:58:00,1009.80,63.0,60.9,92,0,0,1010.30,62.6,60.6,93,,219
2024-05-28 11:13:00,1009.70,63.0,60.6,91,0,341,,,,,,
2024-05-28 11:28:00,1009.70,63.0,59.4,87,0,321,,,,,,
2024-05-28 11:45:00,1009.80,64.0,59.4,84,0,288,,,,,,
2024-05-28 11:48:00,1009.80,65.0,60.1,84,0,0,1010.06,63.8,60.9,90,,220
2024-05-28 11:58:00,1009.70,65.0,60.1,84,0,0,1010.06,63.8,60.9,90,,220
2024-05-28 12:13:00,1009.80,66.0,60.0,80,0,323,,,,,,
2024-05-28 12:23:00,1009.70,66.0,59.6,80,0,318,,,,,,
2024-05-28 12:43:00,1010.00,68.0,60.9,77,0,272,,,,,,
2024-05-28 12:48:00,1010.00,68.0,60.6,77,0,294,1010.26,67.7,62.0,81,,248
2024-05-28 12:58:00,1010.10,69.0,60.9,75,0,279,1010.26,67.7,62.0,81,,248
2024-05-28 13:13:00,1009.70,69.0,60.4,74,0,340,,,,,,
2024-05-28 13:28:00,1009.80,70.0,60.5,72,0,13,,,,,,
2024-05-28 13:43:00,1010.00,71.0,60.7,69,1,277,,,,,,
2024-05-28 13:59:00,1009.50,71.0,60.3,68,0,355,,,,,,
2024-05-28 14:14:00,1009.70,72.0,60.9,68,0,278,,,,,,
2024-05-28 14:29:00,1010.00,73.0,61.4,66,0,248,,,,,,
2024-05-28 14:39:00,1010.10,74.0,61.0,63,1,268,,,,,,
2024-05-28 15:00:00,1010.00,74.0,60.6,63,1,322,,,,,,
2024-05-28 15:14:00,1010.30,75.0,60.6,60,1,208,,,,,,
2024-05-28 15:29:00,1010.40,76.0,61.1,59,0,216,,,,,,
2024-05-28 15:39:00,1010.50,76.0,60.6,59,1,236,,,,,,
2024-05-28 15:59:00,1010.30,76.0,61.6,60,0,108,,,,,,
2024-05-28 16:14:00,1010.30,77.0,61.1,57,0,246,,,,,,
2024-05-28 16:29:00,1010.30,77.0,60.6,56,0,342,,,,,,
2024-05-28 16:39:00,1010.20,77.0,59.6,54,0,233,,,,,,
2024-05-28 16:54:00,1010.30,77.0,59.6,54,0,313,,,,,,
2024-05-28 17:14:00,1010.40,77.0,59.1,53,0,9,,,,,,
2024-05-28 17:29:00,1010.40,77.0,58.0,52,0,339,,,,,,
2024-05-28 17:44:00,1010.40,77.0,57.5,50,0,285,,,,,,
2024-05-28 17:59:00,1010.10,78.0,56.1,46,0,319,,,,,,
2024-05-28 18:14:00,1010.10,78.0,56.7,48,0,272,,,,,,
2024-05-28 18:30:00,1010.10,78.0,56.7,48,0,259,,,,,,
2024-05-28 18:45:00,1010.20,80.0,57.9,46,0,236,,,,,,
2024-05-28 19:00:00,1010.20,80.0,57.3,45,0,120,,,,,,
2024-05-28 19:10:00,1010.20,80.0,58.5,47,0,226,,,,,,
2024-05-28 19:30:00,1010.10,80.0,57.9,46,0,14,,,,,,
2024-05-28 19:45:00,1010.20,79.0,57.6,48,0,249,,,,,,
2024-05-28 20:00:00,1010.20,79.0,58.8,50,0,298,,,,,,
2024-05-28 20:15:00,1009.80,79.0,58.2,48,0,36,,,,,,
2024-05-28 20:25:00,1009.60,80.0,59.7,49,0,343,,,,,,
2024-05-28 20:40:00,1009.70,78.0,60.0,54,0,333,,,,,,
2024-05-28 21:00:00,1009.80,79.0,60.9,53,0,342,,,,,,
2024-05-28 21:15:00,1009.70,80.0,61.8,54,0,350,,,,,,
2024-05-28 21:30:00,1009.70,79.0,60.9,53,0,26,,,,,,
2024-05-28 21:45:00,1009.70,79.0,61.9,55,0,28,,,,,,
2024-05-28 22:00:00,1009.80,79.0,61.9,55,0,37,,,,,,
2024-05-28 22:15:00,1009.60,79.0,60.9,53,0,337,,,,,,
2024-05-28 22:30:00,1009.70,78.0,61.5,56,0,339,,,,,,
2024-05-28 22:35:00,1009.70,78.0,61.0,55,0,346,,,,,,
2024-05-28 23:11:00,1010.20,76.0,61.1,59,0,355,,,,,,
2024-05-28 23:28:00,1010.20,74.0,60.1,62,0,355,,,,,,
2024-05-28 23:47:00,1010.50,73.0,59.6,62,0,355,,,,,,
2024-05-29 00:15:00,1010.70,72.0,60.0,65,0,355,,,,,,
2024-05-29 00:30:00,1010.70,72.0,60.4,67,0,355,,,,,,
2024-05-29 00:41:00,1011.10,71.0,61.3,71,0,0,1011.51,70.1,60.6,71,,220
2024-05-29 00:56:00,1011.30,71.0,60.5,69,0,0,1011.59,70.1,60.6,71,,219
2024-05-29 01:00:00,1011.30,71.0,60.3,68,0,282,,,,,,
2024-05-29 01:30:00,1011.60,71.0,59.5,67,0,244,,,,,,
2024-05-29 01:46:00,1012.20,70.0,59.9,70,0,0,1012.42,68.4,59.1,72,,219
2024-05-29 01:56:00,1012.10,70.0,58.7,67,0,0,1012.42,68.4,59.1,72,,221
2024-05-29 01:58:00,1012.20,70.0,59.8,69,0,309,,,,,,
2024-05-29 02:18:00,1012.20,69.0,58.4,68,0,309,,,,,,
2024-05-29 02:44:00,1012.50,68.0,58.2,71,0,309,,,,,,
2024-05-29 02:46:00,1012.30,68.0,57.6,69,0,0,1012.80,66.0,58.1,75,,219
2024-05-29 02:56:00,1012.50,68.0,57.6,69,0,0,1012.80,66.0,58.1,75,,221
2024-05-29 02:57:00,1012.50,68.0,57.4,68,0,319,,,,,,
2024-05-29 03:42:00,1012.70,66.0,56.3,71,0,316,,,,,,
2024-05-29 03:47:00,1012.70,66.0,56.9,72,0,0,1012.99,63.5,57.0,79,,219
2024-05-29 03:57:00,1012.70,66.0,56.9,72,0,0,1012.99,63.5,57.0,79,,219
2024-05-29 03:59:00,1012.70,66.0,56.7,72,0,316,,,,,,
2024-05-29 04:12:00,1012.80,65.0,55.8,72,0,316,,,,,,
2024-05-29 04:27:00,1012.90,65.0,56.5,73,0,316,,,,,,
2024-05-29 04:42:00,1013.10,64.0,57.0,78,0,316,,,,,,
2024-05-29 04:47:00,1013.00,63.0,56.1,78,0,0,1013.42,62.0,55.9,80,,218
2024-05-29 04:57:00,1013.10,63.0,56.5,79,0,0,1013.42,62.0,55.9,80,,219
2024-05-29 05:12:00,1013.00,62.0,56.1,81,0,316,,,,,,
2024-05-29 05:27:00,1013.10,62.0,55.8,79,0,283,,,,,,
2024-05-29 05:42:00,1012.90,62.0,55.8,79,0,283,,,,,,
2024-05-29 05:47:00,1012.80,62.0,55.8,80,0,0,1013.03,61.8,55.4,79,,219
2024-05-29 05:57:00,1012.80,62.0,55.8,80,0,0,1013.18,61.8,55.4,79,,220
2024-05-29 06:12:00,1012.80,62.0,56.1,81,0,283,,,,,,
2024-05-29 06:27:00,1012.80,61.0,55.8,83,0,283,,,,,,
2024-05-29 06:42:00,1012.60,60.0,55.1,84,0,283,,,,,,
2024-05-29 06:47:00,1012.60,60.0,55.2,84,0,0,1013.03,60.3,55.3,83,,219
2024-05-29 06:57:00,1012.60,60.0,54.9,83,0,0,1013.03,60.3,55.3,83,,221
2024-05-29 07:12:00,1012.50,60.0,54.8,83,0,283,,,,,,
2024-05-29 07:28:00,1012.40,60.0,55.5,84,0,283,,,,,,
2024-05-29 07:42:00,1012.30,60.0,55.5,84,0,283,,,,,,
2024-05-29 07:47:00,1012.20,59.0,54.8,85,0,0,1012.61,59.3,54.6,84,,219
2024-05-29 07:52:00,1012.20,59.0,54.8,85,0,0,1012.61,59.3,54.6,84,,219
2024-05-29 08:12:00,1012.50,59.0,54.5,84,0,283,,,,,,
2024-05-29 08:27:00,1012.50,59.0,54.5,84,0,283,,,,,,
2024-05-29 08:42:00,1012.70,59.0,54.8,85,0,283,,,,,,
2024-05-29 08:47:00,1012.70,59.0,54.8,85,0,0,1013.14,58.5,54.1,85,,219
2024-05-29 08:57:00,1012.80,58.0,54.1,86,0,0,1013.14,58.5,54.1,85,,221
2024-05-29 09:13:00,1013.00,58.0,54.5,87,0,283,,,,,,
2024-05-29 09:28:00,1013.20,58.0,54.5,87,0,283,,,,,,
2024-05-29 09:43:00,1013.50,58.0,54.5,87,0,283,,,,,,
2024-05-29 09:48:00,1013.60,58.0,54.5,87,0,0,1014.01,58.2,54.1,86,,219
2024-05-29 09:53:00,1013.70,58.0,54.1,86,0,0,1014.01,58.2,54.0,86,,221
2024-05-29 10:00:00,1013.70,58.0,54.1,86,0,287,,,,,,
2024-05-29 10:13:00,1014.00,59.0,54.8,85,0,287,,,,,,
2024-05-29 10:30:00,1014.00,59.0,54.8,85,0,284,,,,,,
2024-05-29 10:43:00,1013.90,59.0,54.8,85,0,0,1014.23,58.5,54.8,87,,219
2024-05-29 10:58:00,1014.00,59.0,54.8,85,0,0,1014.23,58.5,54.8,87,,221
2024-05-29 11:13:00,1014.00,59.0,54.8,85,0,314,,,,,,
2024-05-29 11:28:00,1014.00,60.0,55.5,84,0,263,,,,,,
2024-05-29 11:43:00,1014.00,61.0,55.8,83,0,263,,,,,,
2024-05-29 11:48:00,1014.10,62.0,56.8,83,0,0,1014.45,62.4,57.2,83,,220
2024-05-29 11:58:00,1014.00,62.0,56.1,81,0,0,1014.45,62.4,57.2,83,,221
2024-05-29 12:13:00,1013.90,63.0,56.7,80,0,283,,,,,,
2024-05-29 12:28:00,1013.80,64.0,57.4,78,0,275,,,,,,
2024-05-29 12:43:00,1013.80,64.0,56.6,77,0,277,,,,,,
2024-05-29 12:48:00,1013.80,65.0,57.7,77,0,0,1014.25,66.3,58.5,76,,219
2024-05-29 12:58:00,1014.00,65.0,57.4,76,0,0,1014.25,66.3,58.5,76,,221
2024-05-29 13:13:00,1014.00,66.0,57.5,74,0,309,,,,,,
2024-05-29 13:28:00,1014.10,67.0,58.0,72,0,31,,,,,,
2024-05-29 13:43:00,1014.40,68.0,57.8,69,0,304,,,,,,
2024-05-29 13:59:00,1014.30,68.0,57.4,68,0,236,,,,,,
2024-05-29 14:14:00,1014.30,69.0,56.7,64,0,282,,,,,,
2024-05-29 14:29:00,1014.30,70.0,55.9,60,0,249,,,,,,
2024-05-29 14:44:00,1014.50,71.0,56.9,60,0,298,,,,,,
2024-05-29 14:59:00,1014.60,71.0,56.4,59,0,350,,,,,,
2024-05-29 15:14:00,1014.70,71.0,56.9,60,0,278,,,,,,
2024-05-29 15:29:00,1014.70,72.0,56.4,57,0,257,,,,,,
2024-05-29 15:44:00,1014.70,73.0,57.3,57,0,348,,,,,,
2024-05-29 15:59:00,1014.40,73.0,56.4,55,0,323,,,,,,
2024-05-29 16:14:00,1014.30,74.0,57.3,55,0,313,,,,,,
2024-05-29 16:29:00,1014.20,74.0,58.3,58,0,300,,,,,,
2024-05-29 16:44:00,1014.00,74.0,58.3,58,0,355,,,,,,
2024-05-29 16:59:00,1014.10,74.0,57.3,55,0,306,,,,,,
2024-05-29 17:14:00,1014.00,73.0,58.3,60,1,216,,,,,,
2024-05-29 17:29:00,1013.70,71.0,60.3,68,0,220,,,,,,
2024-05-29 17:44:00,1013.40,69.0,60.7,74,0,220,,,,,,
2024-05-29 17:59:00,1013.30,69.0,59.6,72,0,220,,,,,,
2024-05-29 18:14:00,1013.20,69.0,60.0,72,0,221,,,,,,
2024-05-29 18:30:00,1013.10,70.0,59.4,68,0,252,,,,,,
2024-05-29 18:45:00,1013.30,71.0,60.3,68,0,252,,,,,,
2024-05-29 19:00:00,1013.20,71.0,60.3,68,0,252,,,,,,
2024-05-29 19:15:00,1013.30,71.0,60.3,68,0,252,,,,,,
2024-05-29 19:30:00,1014.00,68.0,59.0,72,1,260,,,,,,
2024-05-29 19:45:00,1014.10,63.0,58.1,83,0,206,,,,,,
2024-05-29 20:00:00,1014.30,62.0,58.7,89,0,274,,,,,,
2024-05-29 20:10:00,1014.10,61.0,58.0,89,0,296,,,,,,
2024-05-29 20:30:00,1013.40,61.0,58.7,92,0,296,,,,,,
2024-05-29 20:45:00,1013.10,62.0,60.0,92,0,296,,,,,,
2024-05-29 21:00:00,1012.80,61.0,59.0,93,0,296,,,,,,
2024-05-29 21:15:00,1012.50,61.0,58.7,92,0,296,,,,,,
2024-05-29 21:30:00,1012.40,61.0,59.3,94,0,296,,,,,,
2024-05-29 21:45:00,1012.40,62.0,60.2,93,0,296,,,,,,
2024-05-29 22:00:00,1012.40,62.0,60.2,93,0,296,,,,,,
2024-05-29 22:10:00,1012.50,62.0,60.2,93,0,294,,,,,,
2024-05-29 22:30:00,1012.90,62.0,60.0,92,0,294,,,,,,
2024-05-29 22:40:00,1013.10,62.0,60.0,92,0,294,,,,,,
2024-05-29 23:00:00,1013.40,62.0,60.2,93,0,294,,,,,,
2024-05-29 23:15:00,1013.70,62.0,60.2,93,0,294,,,,,,
2024-05-29 23:30:00,1013.90,62.0,60.2,93,0,294,,,,,,
2024-05-29 23:45:00,1014.00,62.0,60.0,92,0,285,,,,,,
2024-05-30 00:15:00,1013.80,61.0,58.7,92,0,285,,,,,,
2024-05-30 00:30:00,1013.60,61.0,58.7,92,0,285,,,,,,
2024-05-30 00:45:00,1013.90,60.0,57.9,92,0,0,1014.33,60.2,57.7,91,,219
2024-05-30 00:55:00,1013.90,60.0,57.9,92,0,0,1014.33,60.2,57.7,91,,221
2024-05-30 01:00:00,1014.10,60.0,57.7,92,0,285,,,,,,
2024-05-30 01:15:00,1014.30,59.0,56.7,92,0,285,,,,,,
2024-05-30 01:26:00,1014.40,59.0,56.7,92,0,285,,,,,,
2024-05-30 01:41:00,1014.40,58.0,56.0,92,0,285,,,,,,
2024-05-30 01:46:00,1014.50,58.0,56.0,92,0,0,1014.91,58.2,55.8,91,,218
2024-05-30 01:56:00,1014.40,58.0,56.0,92,0,0,1014.86,58.2,55.8,91,,219
2024-05-30 02:11:00,1014.40,57.0,55.0,92,0,285,,,,,,
2024-05-30 02:26:00,1014.40,57.0,55.0,92,0,285,,,,,,
2024-05-30 02:41:00,1014.20,57.0,55.0,92,0,285,,,,,,
2024-05-30 02:46:00,1014.20,56.0,54.0,92,0,0,1014.71,56.7,54.5,92,,219
2024-05-30 02:56:00,1014.20,56.0,54.0,92,0,0,1014.67,56.7,54.5,92,,219
2024-05-30 03:11:00,1014.30,56.0,54.0,92,0,295,,,,,,
2024-05-30 03:26:00,1014.20,56.0,54.0,92,0,295,,,,,,
2024-05-30 03:41:00,1014.20,56.0,54.0,92,0,295,,,,,,
2024-05-30 03:46:00,1014.20,56.0,54.0,92,0,0,1014.68,55.8,53.0,90,,218
2024-05-30 03:56:00,1014.20,56.0,54.0,92,0,0,1014.68,55.8,53.0,90,,219
2024-05-30 04:11:00,1014.20,56.0,53.7,92,0,295,,,,,,
2024-05-30 04:26:00,1014.20,56.0,53.4,91,0,342,,,,,,
2024-05-30 04:41:00,1014.20,56.0,53.4,91,0,342,,,,,,
2024-05-30 04:46:00,1014.20,56.0,53.4,90,0,0,1014.77,55.7,53.4,91,,219
2024-05-30 04:56:00,1014.30,56.0,53.7,91,0,0,1014.77,55.7,53.4,91,,221
2024-05-30 05:11:00,1014.30,56.0,54.0,92,0,342,,,,,,
2024-05-30 05:26:00,1014.30,55.0,53.0,92,0,342,,,,,,
2024-05-30 05:42:00,1014.20,55.0,53.0,92,0,335,,,,,,
2024-05-30 05:46:00,1014.20,55.0,53.3,93,0,0,1014.64,55.5,53.2,91,,219
2024-05-30 05:57:00,1014.10,55.0,53.3,93,0,0,1014.64,55.5,53.2,91,,221
2024-05-30 06:12:00,1014.10,55.0,53.0,92,0,289,,,,,,
2024-05-30 06:27:00,1014.50,56.0,54.0,92,0,273,,,,,,
2024-05-30 06:44:00,1014.40,56.0,54.0,92,0,280,,,,,,
2024-05-30 06:47:00,1014.30,56.0,54.0,92,0,0,1014.83,55.9,53.7,92,,218
2024-05-30 06:57:00,1014.30,55.0,53.0,92,0,0,1014.83,55.9,53.7,92,,219
2024-05-30 07:12:00,1014.40,55.0,53.3,93,0,298,,,,,,
2024-05-30 07:27:00,1014.40,55.0,53.0,92,0,311,,,,,,
2024-05-30 07:42:00,1014.70,56.0,54.0,92,0,309,,,,,,
2024-05-30 07:47:00,1014.70,56.0,54.0,92,0,0,1015.12,55.5,53.5,92,,219
2024-05-30 07:57:00,1014.70,56.0,54.0,92,0,0,1015.12,55.5,53.5,92,,221
2024-05-30 08:12:00,1014.80,56.0,54.0,92,0,290,,,,,,
2024-05-30 08:27:00,1014.90,56.0,53.7,92,0,225,,,,,,
2024-05-30 08:42:00,1015.10,56.0,53.7,92,0,315,,,,,,
2024-05-30 08:47:00,1015.10,56.0,53.4,90,0,0,1015.55,55.5,53.2,91,,219
2024-05-30 08:57:00,1015.20,56.0,53.7,91,0,0,1015.55,55.5,53.2,91,,221
2024-05-30 09:12:00,1015.30,56.0,53.4,91,0,262,,,,,,
2024-05-30 09:27:00,1015.50,56.0,53.4,91,0,286,,,,,,
2024-05-30 09:42:00,1015.90,56.0,53.1,90,0,300,,,,,,
2024-05-30 09:47:00,1015.90,56.0,52.8,88,0,0,1016.49,55.1,52.8,91,,219
2024-05-30 09:57:00,1016.10,56.0,52.8,88,0,0,1016.49,55.1,52.8,91,,219
2024-05-30 10:14:00,1016.20,56.0,52.8,88,0,298,,,,,,
2024-05-30 10:27:00,1016.30,56.0,53.1,90,0,290,,,,,,
2024-05-30 10:42:00,1016.50,56.0,52.8,88,0,341,,,,,,
2024-05-30 10:47:00,1016.60,56.0,52.8,88,0,0,1017.23,55.6,53.1,91,,219
2024-05-30 10:57:00,1016.70,57.0,53.8,88,0,0,1017.23,55.6,53.1,91,,221
2024-05-30 11:12:00,1016.80,57.0,53.2,87,0,272,,,,,,
2024-05-30 11:27:00,1016.90,57.0,53.2,87,0,278,,,,,,
2024-05-30 11:42:00,1017.00,58.0,53.5,84,0,296,,,,,,
2024-05-30 11:47:00,1017.00,58.0,53.2,84,0,226,1017.61,57.8,54.3,88,,248
2024-05-30 11:57:00,1017.10,59.0,53.9,83,0,0,1017.61,57.8,54.3,88,,220
2024-05-30 12:15:00,1017.30,59.0,53.2,80,0,329,,,,,,
2024-05-30 12:27:00,1017.20,60.0,52.4,75,0,304,,,,,,
2024-05-30 12:43:00,1017.40,61.0,53.0,74,0,315,,,,,,
2024-05-30 12:48:00,1017.40,61.0,52.4,73,0,0,1017.98,61.1,54.0,77,,220
2024-05-30 12:58:00,1017.70,61.0,52.4,73,0,0,1017.98,61.1,54.0,77,,219
2024-05-30 13:15:00,1017.90,62.0,52.1,70,0,290,,,,,,
2024-05-30 13:28:00,1017.70,62.0,51.3,67,0,300,,,,,,
2024-05-30 13:43:00,1017.70,63.0,51.5,66,0,281,,,,,,
2024-05-30 13:58:00,1017.40,63.0,50.2,62,0,59,,,,,,
2024-05-30 14:15:00,1017.40,64.0,50.7,61,0,286,,,,,,
2024-05-30 14:28:00,1017.30,65.0,50.8,60,0,212,,,,,,
2024-05-30 14:45:00,1017.40,65.0,50.3,59,0,219,,,,,,
2024-05-30 15:00:00,1017.20,65.0,50.3,59,0,227,,,,,,
2024-05-30 15:13:00,1017.20,65.0,49.4,57,0,337,,,,,,
2024-05-30 15:30:00,1017.10,66.0,49.4,54,1,0,,,,,,
2024-05-30 15:43:00,1017.10,67.0,49.8,54,0,54,,,,,,
2024-05-30 15:58:00,1017.00,67.0,49.8,54,0,13,,,,,,
2024-05-30 16:08:00,1017.10,67.0,49.3,53,0,315,,,,,,
2024-05-30 16:28:00,1016.90,67.0,49.8,54,0,42,,,,,,
2024-05-30 16:43:00,1016.60,68.0,50.7,53,0,310,,,,,,
2024-05-30 16:58:00,1016.50,68.0,50.7,53,0,38,,,,,,
2024-05-30 17:13:00,1016.40,69.0,50.1,51,0,213,,,,,,
2024-05-30 17:28:00,1016.20,69.0,49.0,48,0,286,,,,,,
2024-05-30 17:43:00,1016.10,70.0,50.5,49,0,276,,,,,,
2024-05-30 17:58:00,1016.10,71.0,50.9,48,1,237,,,,,,
2024-05-30 18:13:00,1016.00,71.0,51.4,49,0,321,,,,,,
2024-05-30 18:28:00,1016.00,71.0,52.0,51,0,296,,,,,,
2024-05-30 18:38:00,1016.00,71.0,52.0,51,0,241,,,,,,
2024-05-30 18:58:00,1015.90,71.0,48.6,45,0,240,,,,,,
2024-05-30 19:13:00,1015.80,72.0,47.6,42,0,241,,,,,,
2024-05-30 19:23:00,1015.90,73.0,47.9,40,0,338,,,,,,
2024-05-30 19:44:00,1015.70,73.0,48.5,42,0,43,,,,,,
2024-05-30 19:59:00,1015.60,73.0,47.2,40,0,315,,,,,,
2024-05-30 20:14:00,1015.60,73.0,47.9,40,0,328,,,,,,
2024-05-30 20:29:00,1015.60,72.0,46.3,39,0,17,,,,,,
2024-05-30 20:44:00,1015.80,71.0,48.0,44,0,345,,,,,,
2024-05-30 20:59:00,1016.00,71.0,49.2,45,0,269,,,,,,
2024-05-30 21:14:00,1016.10,71.0,50.3,48,0,11,,,,,,
2024-05-30 21:29:00,1016.00,71.0,52.0,51,0,233,,,,,,
2024-05-30 21:44:00,1016.10,72.0,52.3,50,0,312,,,,,,
2024-05-30 21:59:00,1016.10,72.0,52.9,51,0,188,,,,,,
2024-05-30 22:14:00,1016.20,72.0,51.2,47,0,292,,,,,,
2024-05-30 22:29:00,1016.30,73.0,52.1,47,0,271,,,,,,
2024-05-30 22:44:00,1016.40,71.0,49.2,45,0,28,,,,,,
2024-05-30 22:59:00,1016.50,70.0,50.0,49,0,232,,,,,,
2024-05-30 23:14:00,1016.70,69.0,50.1,51,0,334,,,,,,
2024-05-30 23:29:00,1016.90,69.0,47.9,47,0,282,,,,,,
2024-05-30 23:44:00,1016.90,69.0,48.5,47,0,281,,,,,,
2024-05-30 23:59:00,1017.00,68.0,46.4,46,0,292,,,,,,
2024-05-31 00:14:00,1017.10,67.0,47.2,48,0,292,,,,,,
2024-05-31 00:29:00,1017.20,66.0,46.3,48,0,292,,,,,,
2024-05-31 00:44:00,1017.40,65.0,46.4,50,0,292,,,,,,
2024-05-31 00:49:00,1017.60,65.0,47.0,52,0,0,1018.03,62.8,49.1,60,,219
2024-05-31 00:59:00,1017.60,64.0,47.1,54,0,0,1018.03,62.8,49.1,60,,219
2024-05-31 01:14:00,1017.80,63.0,47.0,55,0,292,,,,,,
2024-05-31 01:29:00,1017.90,62.0,46.6,57,0,292,,,,,,
2024-05-31 01:44:00,1018.20,62.0,46.1,55,0,270,,,,,,
2024-05-31 01:49:00,1018.20,63.0,46.7,55,0,300,1018.63,61.2,48.4,62,,248
2024-05-31 01:59:00,1018.20,64.0,46.1,52,0,0,1018.63,61.2,48.4,62,,221
2024-05-31 02:15:00,1018.20,64.0,44.5,48,0,306,,,,,,
2024-05-31 02:30:00,1018.30,64.0,46.0,52,0,306,,,,,,
2024-05-31 02:40:00,1018.40,63.0,46.2,54,0,0,1019.02,60.4,47.4,62,,219
2024-05-31 02:45:00,1018.40,63.0,46.7,55,0,0,1018.81,60.4,47.4,62,,219
2024-05-31 02:50:00,1018.40,62.0,46.7,57,0,0,1018.81,60.4,47.4,62,,219
2024-05-31 02:55:00,1018.50,62.0,47.2,58,0,0,1019.02,60.4,47.4,62,,219
2024-05-31 03:00:00,1018.60,61.0,46.6,59,0,306,,,,,,
2024-05-31 03:15:00,1018.70,61.0,46.6,59,0,306,,,,,,
2024-05-31 03:30:00,1018.70,60.0,46.9,61,0,306,,,,,,
2024-05-31 03:40:00,1018.90,60.0,47.9,64,0,0,1019.26,58.8,47.9,67,,218
2024-05-31 03:45:00,1018.90,59.0,47.8,66,0,0,1019.02,58.8,47.9,67,,219
2024-05-31 03:55:00,1019.00,59.0,47.8,66,0,0,1019.48,58.8,47.9,67,,219
2024-05-31 04:00:00,1019.10,59.0,48.1,67,0,306,,,,,,
2024-05-31 04:15:00,1019.30,59.0,47.2,65,0,306,,,,,,
2024-05-31 04:30:00,1019.40,59.0,47.6,65,0,306,,,,,,
2024-05-31 04:40:00,1019.50,59.0,48.8,68,0,306,,,,,,
2024-05-31 04:45:00,1019.60,59.0,49.4,70,0,0,1019.91,58.7,49.1,70,,219
2024-05-31 04:55:00,1019.60,59.0,48.6,68,0,0,1019.91,58.7,49.1,70,,221
2024-05-31 05:00:00,1019.60,59.0,48.5,67,0,306,,,,,,
2024-05-31 05:15:00,1019.60,59.0,48.5,67,0,306,,,,,,
2024-05-31 05:30:00,1019.70,58.0,48.6,71,0,306,,,,,,
2024-05-31 05:45:00,1019.80,58.0,48.4,70,0,0,1020.22,57.0,48.2,72,,219
2024-05-31 05:55:00,1019.90,58.0,48.8,71,0,0,1020.22,57.0,48.2,72,,221
2024-05-31 06:00:00,1019.90,57.0,47.7,71,0,306,,,,,,
2024-05-31 06:15:00,1020.00,56.0,47.1,71,0,306,,,,,,
2024-05-31 06:25:00,1020.00,56.0,47.8,74,0,306,,,,,,
2024-05-31 06:40:00,1020.10,56.0,47.5,73,0,306,,,,,,
2024-05-31 06:45:00,1020.10,56.0,47.6,73,0,0,1020.31,54.6,47.2,76,,219
2024-05-31 06:55:00,1020.10,56.0,47.2,72,0,0,1020.50,54.6,47.2,76,,221
2024-05-31 07:16:00,1020.00,55.0,46.9,74,0,306,,,,,,
2024-05-31 07:26:00,1020.00,55.0,47.2,74,0,306,,,,,,
2024-05-31 07:41:00,1020.00,54.0,45.9,73,0,306,,,,,,
2024-05-31 07:46:00,1020.00,54.0,46.0,74,0,0,1020.21,53.1,46.3,77,,219
2024-05-31 07:56:00,1020.00,54.0,46.0,74,0,0,1020.21,53.1,46.3,77,,221
2024-05-31 08:11:00,1020.10,53.0,44.9,74,0,306,,,,,,
2024-05-31 08:28:00,1020.20,53.0,45.3,74,0,306,,,,,,
2024-05-31 08:41:00,1020.20,53.0,45.3,74,0,306,,,,,,
2024-05-31 08:46:00,1020.30,52.0,44.4,75,0,0,1020.52,52.0,44.9,76,,219
2024-05-31 08:56:00,1020.40,52.0,44.7,76,0,0,1020.52,52.0,44.9,76,,219
2024-05-31 09:11:00,1020.60,52.0,44.7,75,0,306,,,,,,
2024-05-31 09:21:00,1020.70,51.0,43.4,75,0,306,,,,,,
2024-05-31 09:41:00,1021.00,51.0,43.0,74,0,306,,,,,,
2024-05-31 09:46:00,1021.10,51.0,43.4,75,0,0,1021.39,50.2,43.7,78,,219
2024-05-31 09:56:00,1021.30,51.0,43.4,75,0,0,1021.39,50.2,43.7,78,,221
2024-05-31 10:11:00,1021.40,51.0,43.4,75,0,306,,,,,,
2024-05-31 10:26:00,1021.70,51.0,44.0,77,0,306,,,,,,
2024-05-31 10:44:00,1021.80,51.0,43.7,75,0,306,,,,,,
2024-05-31 10:46:00,1022.00,51.0,42.7,73,0,0,1022.75,52.0,44.5,75,,220
2024-05-31 10:56:00,1022.10,52.0,44.1,74,0,0,1022.75,52.0,44.5,75,,221
2024-05-31 10:59:00,1022.10,52.0,44.0,73,0,291,,,,,,
2024-05-31 11:06:00,1022.30,53.0,44.6,73,0,309,,,,,,
2024-05-31 11:29:00,1022.60,54.0,44.1,68,0,287,,,,,,
2024-05-31 11:41:00,1022.70,55.0,43.9,65,0,307,,,,,,
2024-05-31 11:46:00,1022.70,56.0,44.9,66,0,0,1023.24,54.7,45.0,69,,219
2024-05-31 11:57:00,1022.80,56.0,43.7,63,0,0,1023.24,54.7,45.0,69,,221
2024-05-31 12:12:00,1023.20,57.0,43.7,60,0,271,,,,,,
2024-05-31 12:27:00,1023.30,58.0,44.2,59,0,293,,,,,,
2024-05-31 12:42:00,1023.40,59.0,44.2,57,0,0,,,,,,
2024-05-31 12:47:00,1023.50,60.0,44.8,57,0,0,1023.93,60.3,45.9,59,,219
2024-05-31 12:57:00,1023.50,60.0,43.9,55,0,0,1023.93,60.3,45.9,59,,220
2024-05-31 13:12:00,1023.70,61.0,44.7,54,0,355,,,,,,
2024-05-31 13:29:00,1023.60,62.0,44.7,53,0,254,,,,,,
2024-05-31 13:42:00,1023.80,63.0,45.1,51,0,284,,,,,,
2024-05-31 13:57:00,1023.90,63.0,44.6,50,0,316,,,,,,
2024-05-31 14:14:00,1024.00,64.0,45.5,50,0,40,,,,,,
2024-05-31 14:27:00,1024.10,65.0,45.4,49,0,0,,,,,,
2024-05-31 14:42:00,1024.10,65.0,45.4,49,0,34,,,,,,
2024-05-31 14:57:00,1024.10,66.0,45.7,47,0,292,,,,,,
2024-05-31 15:12:00,1024.20,66.0,45.7,47,0,191,,,,,,
2024-05-31 15:27:00,1024.00,67.0,45.0,44,0,337,,,,,,
2024-05-31 15:42:00,1024.00,68.0,45.9,45,0,265,,,,,,
2024-05-31 15:57:00,1023.90,68.0,45.9,45,0,246,,,,,,
2024-05-31 16:12:00,1024.00,69.0,46.2,44,0,28,,,,,,
2024-05-31 16:27:00,1023.70,69.0,46.2,44,0,338,,,,,,
2024-05-31 16:42:00,1023.50,69.0,44.9,41,0,318,,,,,,
2024-05-31 16:57:00,1023.60,69.0,45.6,42,0,299,,,,,,
2024-05-31 17:12:00,1023.40,70.0,45.2,41,0,17,,,,,,
2024-05-31 17:27:00,1023.10,70.0,43.2,37,0,313,,,,,,
2024-05-31 17:38:00,1023.10,70.0,43.9,38,0,49,,,,,,
2024-05-31 18:00:00,1022.80,71.0,44.1,37,0,19,,,,,,
2024-05-31 18:13:00,1022.80,71.0,45.5,39,0,236,,,,,,
2024-05-31 18:28:00,1022.60,72.0,45.7,38,0,330,,,,,,
2024-05-31 18:43:00,1022.40,72.0,45.0,37,0,331,,,,,,
2024-05-31 18:58:00,1022.30,72.0,44.3,36,0,302,,,,,,
2024-05-31 19:13:00,1022.40,72.0,45.7,38,0,340,,,,,,
2024-05-31 19:28:00,1022.20,74.0,45.3,36,0,31,,,,,,
2024-05-31 19:43:00,1021.90,74.0,46.1,37,0,279,,,,,,
2024-05-31 19:58:00,1021.60,75.0,45.5,34,0,296,,,,,,
2024-05-31 20:13:00,1021.60,76.0,45.6,34,0,298,,,,,,
2024-05-31 20:28:00,1021.40,76.0,46.4,34,0,301,,,,,,
2024-05-31 20:43:00,1021.30,76.0,46.4,34,0,348,,,,,,
2024-05-31 20:58:00,1021.30,76.0,45.6,34,0,300,,,,,,
2024-05-31 21:13:00,1021.30,76.0,47.1,36,0,355,,,,,,
2024-05-31 21:28:00,1021.20,76.0,44.8,32,0,301,,,,,,
2024-05-31 21:38:00,1021.20,76.0,45.6,34,0,28,,,,,,
2024-05-31 21:56:00,1021.10,76.0,46.4,34,0,263,,,,,,
2024-05-31 22:13:00,1021.00,76.0,46.4,34,0,253,,,,,,
2024-05-31 22:23:00,1021.10,76.0,44.0,31,0,290,,,,,,
2024-05-31 22:43:00,1021.20,75.0,44.7,33,0,304,,,,,,
2024-05-31 22:53:00,1021.30,74.0,45.3,36,0,312,,,,,,
2024-05-31 23:14:00,1021.60,73.0,47.2,40,0,317,,,,,,
2024-05-31 23:29:00,1021.80,73.0,47.9,40,0,261,,,,,,
2024-05-31 23:44:00,1022.00,72.0,48.3,43,0,324,,,,,,
2024-05-31 23:59:00,1022.20,71.0,48.0,44,0,324,,,,,,
2024-06-01 00:14:00,1022.20,70.0,50.0,49,0,324,,,,,,
2024-06-01 00:29:00,1022.20,69.0,51.1,52,0,324,,,,,,
2024-06-01 00:44:00,1022.20,67.0,50.9,56,0,0,1022.58,64.4,49.6,58,,219
2024-06-01 00:59:00,1022.20,65.0,50.0,58,0,0,1022.58,64.4,49.6,58,,219
2024-06-01 01:14:00,1022.30,64.0,50.3,60,0,324,,,,,,
2024-06-01 01:29:00,1022.40,63.0,49.8,61,0,324,,,,,,
2024-06-01 01:44:00,1022.50,62.0,49.7,64,0,324,,,,,,
2024-06-01 01:49:00,1022.60,62.0,50.7,66,0,0,1022.93,60.0,49.3,67,,219
2024-06-01 01:59:00,1022.60,61.0,50.5,68,0,0,1022.94,60.0,49.3,67,,221
2024-06-01 02:14:00,1022.90,60.0,49.8,69,0,324,,,,,,
2024-06-01 02:29:00,1022.90,60.0,50.2,69,0,324,,,,,,
2024-06-01 02:44:00,1022.90,59.0,49.2,70,0,324,,,,,,
2024-06-01 02:49:00,1022.80,59.0,50.1,72,0,0,1023.22,57.6,49.2,73,,219
2024-06-01 02:59:00,1022.80,59.0,50.1,72,0,0,1023.22,57.6,49.2,73,,221
2024-06-01 03:09:00,1022.90,59.0,50.4,72,0,324,,,,,,
2024-06-01 03:29:00,1022.80,58.0,48.6,71,0,324,,,,,,
2024-06-01 03:44:00,1022.70,57.0,48.1,71,0,324,,,,,,
2024-06-01 03:49:00,1022.80,57.0,48.5,73,0,0,1023.15,56.2,49.0,76,,219
2024-06-01 03:54:00,1022.70,57.0,47.8,71,0,0,1023.17,56.2,49.0,76,,221
2024-06-01 03:59:00,1022.70,57.0,48.2,72,0,0,1023.17,56.2,49.0,76,,221
2024-06-01 04:14:00,1022.80,56.0,47.8,74,0,324,,,,,,
2024-06-01 04:29:00,1022.80,56.0,48.5,75,0,324,,,,,,
2024-06-01 04:44:00,1022.90,56.0,48.9,76,0,324,,,,,,
2024-06-01 04:49:00,1022.90,56.0,48.6,76,0,0,1023.33,55.4,48.8,78,,220
2024-06-01 04:59:00,1022.90,56.0,48.3,75,0,0,1023.33,55.4,48.8,78,,221
2024-06-01 05:14:00,1022.90,56.0,47.8,74,0,324,,,,,,
2024-06-01 05:29:00,1022.90,57.0,48.1,71,0,324,,,,,,
2024-06-01 05:44:00,1022.90,58.0,48.4,70,0,0,1023.37,56.4,49.1,76,,220
2024-06-01 05:59:00,1022.90,58.0,48.0,69,0,0,1023.25,55.8,49.1,78,,220
2024-06-01 06:14:00,1022.80,58.0,48.3,70,0,324,,,,,,
2024-06-01 06:29:00,1022.60,58.0,48.3,70,0,324,,,,,,
2024-06-01 06:44:00,1022.50,57.0,48.9,74,0,0,1022.87,55.2,48.2,77,,219
2024-06-01 06:50:00,1022.50,57.0,49.2,75,0,0,1022.87,55.2,48.2,77,,221
2024-06-01 06:55:00,1022.50,57.0,49.2,75,0,0,1022.87,55.2,48.2,77,,221
2024-06-01 07:00:00,1022.40,56.0,48.5,75,0,324,,,,,,
2024-06-01 07:15:00,1022.30,56.0,49.6,79,0,324,,,,,,
2024-06-01 07:30:00,1022.30,55.0,48.3,78,0,324,,,,,,
2024-06-01 07:40:00,1022.30,55.0,48.7,79,0,0,1022.80,54.6,48.2,79,,219
2024-06-01 07:45:00,1022.40,55.0,48.7,79,0,0,1022.78,54.6,48.2,79,,219
2024-06-01 07:50:00,1022.40,55.0,48.3,78,0,0,1022.78,54.6,48.2,79,,221
2024-06-01 07:55:00,1022.50,55.0,48.0,77,0,0,1022.80,54.6,48.2,79,,221
2024-06-01 08:00:00,1022.50,55.0,47.9,76,0,324,,,,,,
2024-06-01 08:15:00,1022.50,56.0,48.9,76,0,324,,,,,,
2024-06-01 08:30:00,1022.50,56.0,47.8,74,0,324,,,,,,
2024-06-01 08:40:00,1022.70,56.0,47.9,74,0,0,1023.04,53.6,47.6,80,,219
2024-06-01 08:45:00,1022.70,56.0,47.9,74,0,0,1023.04,53.6,47.6,80,,220
2024-06-01 08:50:00,1022.70,56.0,47.9,74,0,0,1023.04,53.6,47.6,80,,220
2024-06-01 09:00:00,1022.70,55.0,47.6,75,0,324,,,,,,
2024-06-01 09:15:00,1022.70,55.0,48.3,78,0,324,,,,,,
2024-06-01 09:30:00,1022.90,54.0,47.3,78,0,324,,,,,,
2024-06-01 09:45:00,1023.20,54.0,47.7,79,0,0,1023.68,53.3,47.2,79,,220
2024-06-01 09:55:00,1023.30,54.0,47.7,79,0,0,1023.68,53.3,47.2,79,,221
2024-06-01 10:15:00,1023.50,54.0,47.3,78,0,324,,,,,,
2024-06-01 10:30:00,1023.60,55.0,47.9,76,0,324,,,,,,
2024-06-01 10:45:00,1023.70,55.0,47.6,76,0,0,1024.43,54.3,48.6,80,,219
2024-06-01 10:55:00,1023.90,56.0,48.6,76,0,0,1024.43,54.3,48.6,80,,221
2024-06-01 11:15:00,1023.80,57.0,48.4,72,0,321,,,,,,
2024-06-01 11:25:00,1023.80,58.0,49.4,72,0,321,,,,,,
2024-06-01 11:45:00,1023.90,59.0,50.5,73,0,0,1024.26,58.7,51.6,77,,219
2024-06-01 11:55:00,1024.00,59.0,50.5,73,0,0,1024.26,59.0,51.6,76,,221
2024-06-01 12:00:00,1024.00,60.0,51.7,74,0,321,,,,,,
2024-06-01 12:10:00,1024.00,61.0,51.9,71,0,321,,,,,,
2024-06-01 12:30:00,1024.00,63.0,51.9,66,0,280,,,,,,
2024-06-01 12:45:00,1024.20,65.0,51.8,62,0,0,1024.46,65.3,53.2,64,,219
2024-06-01 12:55:00,1024.20,65.0,51.4,61,0,0,1024.46,65.2,53.2,65,,219
2024-06-01 13:00:00,1024.10,66.0,51.7,60,0,309,,,,,,
2024-06-01 13:13:00,1024.00,66.0,51.2,58,0,308,,,,,,
2024-06-01 13:30:00,1023.90,67.0,51.7,58,0,308,,,,,,
2024-06-01 13:45:00,1023.80,68.0,50.2,52,0,322,,,,,,
2024-06-01 14:00:00,1023.70,69.0,53.1,56,0,322,,,,,,
2024-06-01 14:15:00,1023.60,70.0,54.5,57,0,322,,,,,,
2024-06-01 14:25:00,1023.50,70.0,50.0,49,0,322,,,,,,
2024-06-01 14:46:00,1023.30,72.0,51.8,48,0,324,,,,,,
2024-06-01 14:56:00,1023.30,73.0,48.5,42,0,55,,,,,,
2024-06-01 15:11:00,1023.20,74.0,50.7,44,0,313,,,,,,
2024-06-01 15:26:00,1023.10,75.0,49.7,40,0,313,,,,,,
2024-06-01 15:43:00,1023.00,75.0,47.6,37,0,281,,,,,,
2024-06-01 15:56:00,1022.90,76.0,49.2,38,0,327,,,,,,
2024-06-01 16:11:00,1022.80,76.0,49.2,38,0,44,,,,,,
2024-06-01 16:26:00,1022.70,77.0,50.1,38,0,326,,,,,,
2024-06-01 16:41:00,1022.40,77.0,48.7,36,0,315,,,,,,
2024-06-01 16:59:00,1022.30,77.0,48.0,35,0,42,,,,,,
2024-06-01 17:11:00,1022.20,77.0,50.1,38,0,350,,,,,,
2024-06-01 17:26:00,1022.10,77.0,47.2,34,0,288,,,,,,
2024-06-01 17:41:00,1021.80,78.0,48.9,35,0,355,,,,,,
2024-06-01 17:56:00,1021.60,78.0,46.5,32,0,302,,,,,,
2024-06-01 18:11:00,1021.30,79.0,48.2,33,0,30,,,,,,
2024-06-01 18:27:00,1021.10,79.0,49.7,35,0,339,,,,,,
2024-06-01 18:44:00,1021.00,79.0,51.2,37,0,341,,,,,,
2024-06-01 18:57:00,1020.90,80.0,49.1,34,0,283,,,,,,
2024-06-01 19:14:00,1020.70,80.0,49.1,34,0,291,,,,,,
2024-06-01 19:27:00,1020.70,80.0,47.5,32,0,322,,,,,,
2024-06-01 19:42:00,1020.60,81.0,47.5,31,0,323,,,,,,
2024-06-01 19:57:00,1020.40,81.0,48.3,31,0,348,,,,,,
2024-06-01 20:12:00,1020.30,81.0,48.3,31,0,350,,,,,,
2024-06-01 20:27:00,1020.20,82.0,49.2,31,0,297,,,,,,
2024-06-01 20:42:00,1019.90,83.0,48.3,29,0,296,,,,,,
2024-06-01 20:57:00,1020.00,85.0,48.2,27,0,34,,,,,,
2024-06-01 21:12:00,1019.90,85.0,50.9,30,0,281,,,,,,
2024-06-01 21:27:00,1019.80,85.0,51.8,31,0,286,,,,,,
2024-06-01 21:45:00,1019.70,84.0,51.8,32,0,311,,,,,,
2024-06-01 21:57:00,1019.50,84.0,52.6,33,0,325,,,,,,
2024-06-01 22:12:00,1019.40,84.0,53.4,34,0,325,,,,,,
2024-06-01 22:30:00,1019.40,83.0,52.5,34,0,317,,,,,,
2024-06-01 22:45:00,1019.30,83.0,50.9,32,0,331,,,,,,
2024-06-01 22:57:00,1019.20,82.0,50.8,33,0,331,,,,,,
2024-06-01 23:12:00,1019.40,80.0,52.1,38,0,331,,,,,,
2024-06-01 23:30:00,1019.40,78.0,53.7,43,0,331,,,,,,
2024-06-01 23:43:00,1019.60,76.0,53.1,44,0,331,,,,,,
2024-06-01 23:58:00,1019.70,76.0,53.7,46,0,331,,,,,,
2024-06-02 00:08:00,1019.60,75.0,52.2,45,0,0,1020.19,74.6,52.8,46,0.6,136
2024-06-02 00:13:00,1019.70,75.0,52.8,46,0,331,,,,,,
2024-06-02 00:18:00,1019.60,75.0,52.8,46,0,0,1020.19,74.6,52.8,46,0.6,136
2024-06-02 00:28:00,1019.60,74.0,53.1,48,0,0,1020.19,74.6,52.8,46,0.6,136
2024-06-02 00:38:00,1019.60,74.0,55.4,52,0,0,1020.19,74.5,52.8,46,0.6,136
2024-06-02 00:43:00,1019.60,73.0,54.8,52,0,331,,,,,,
2024-06-02 00:48:00,1019.60,72.0,53.5,52,0,0,1020.17,69.9,53.1,55,0.3,47
2024-06-02 00:58:00,1019.60,72.0,55.1,55,0,0,1020.17,69.9,53.1,55,0.3,47
2024-06-02 01:08:00,1019.70,71.0,55.2,57,0,0,1020.17,70.0,53.1,55,0.3,47
2024-06-02 01:16:00,1019.70,70.0,54.0,56,0,331,,,,,,
2024-06-02 01:18:00,1019.70,70.0,54.7,58,0,0,1020.17,70.0,53.1,55,0.3,47
2024-06-02 01:28:00,1019.70,69.0,54.7,60,0,0,1020.17,70.0,53.1,55,0.3,47
2024-06-02 01:38:00,1019.70,69.0,54.2,59,0,0,1020.17,70.0,53.1,55,0.3,47
2024-06-02 01:43:00,1019.70,69.0,54.2,59,0,0,1020.43,66.8,53.1,61,0.3,44
2024-06-02 01:58:00,1019.90,68.0,54.2,61,0,0,1020.43,66.8,53.1,61,0.3,44
2024-06-02 02:08:00,1020.00,68.0,54.2,61,0,0,1020.43,66.8,53.1,61,0.3,44
2024-06-02 02:18:00,1020.00,68.0,55.5,64,0,0,1020.43,66.8,53.1,61,0.3,44
2024-06-02 02:23:00,1020.00,68.0,55.1,63,0,0,1020.43,66.8,53.1,61,0.3,44
2024-06-02 02:38:00,1019.90,67.0,54.2,63,0,0,1020.43,66.8,53.1,61,0.3,44
2024-06-02 02:48:00,1019.80,67.0,54.2,63,0,0,1020.19,65.8,53.3,63,0.1,333
2024-06-02 02:53:00,1019.70,67.0,54.2,63,0,0,1020.19,65.8,53.3,63,0.1,333
2024-06-02 03:09:00,1019.50,68.0,53.8,60,0,0,1020.19,65.8,53.3,63,0.1,333
2024-06-02 03:19:00,1019.40,68.0,53.3,59,0,0,1020.19,65.8,53.3,63,0.1,333
2024-06-02 03:29:00,1019.50,68.0,53.3,59,0,0,1020.19,65.8,53.3,63,0.1,333
2024-06-02 03:39:00,1019.40,68.0,53.8,60,0,0,1020.19,65.8,53.3,63,0.1,333
2024-06-02 03:44:00,1019.40,68.0,53.6,60,0,331,,,,,,
2024-06-02 03:49:00,1019.40,68.0,53.8,60,0,0,1019.91,64.2,53.2,67,0.3,332
2024-06-02 03:59:00,1019.40,68.0,53.8,60,0,0,1019.91,64.2,53.2,67,0.3,332
2024-06-02 04:09:00,1019.30,67.0,52.8,60,0,0,1019.91,64.2,53.2,67,0.3,332
2024-06-02 04:14:00,1019.30,67.0,53.1,61,0,331,,,,,,
2024-06-02 04:19:00,1019.30,67.0,53.3,61,0,0,1019.91,64.2,53.2,67,0.3,332
2024-06-02 04:29:00,1019.20,67.0,53.7,62,0,0,1019.91,64.2,53.2,67,0.3,332
2024-06-02 04:39:00,1019.20,67.0,54.2,63,0,0,1019.91,64.2,53.2,67,0.3,332
2024-06-02 04:44:00,1019.10,67.0,54.4,63,0,331,,,,,,
2024-06-02 04:49:00,1019.20,67.0,55.0,65,0,0,1019.65,62.4,53.3,71,0.1,145
2024-06-02 04:54:00,1019.10,66.0,54.5,66,0,0,1019.65,62.4,53.3,71,0.1,145
2024-06-02 05:09:00,1019.10,65.0,54.3,68,0,0,1019.65,62.4,53.3,71,0.1,145
2024-06-02 05:14:00,1019.00,65.0,54.6,68,0,331,,,,,,
2024-06-02 05:19:00,1019.00,65.0,54.7,69,0,0,1019.65,62.4,53.3,71,0.1,145
2024-06-02 05:29:00,1018.90,64.0,54.2,70,0,0,1019.65,62.4,53.3,71,0.1,145
2024-06-02 05:39:00,1018.90,65.0,55.1,70,0,0,1019.65,62.4,53.3,71,0.1,145
2024-06-02 05:44:00,1018.90,65.0,55.4,70,0,331,,,,,,
2024-06-02 05:49:00,1018.90,65.0,55.5,71,0,0,1019.46,60.5,53.8,78,0.3,341
2024-06-02 05:59:00,1018.90,64.0,55.3,73,0,0,1019.46,60.5,53.8,78,0.3,341
2024-06-02 06:04:00,1018.90,64.0,55.7,74,0,0,1019.46,60.5,53.8,78,0.3,341
2024-06-02 06:15:00,1018.80,64.0,56.3,76,0,331,,,,,,
2024-06-02 06:19:00,1018.90,63.0,55.8,77,0,0,1019.46,60.5,53.8,78,0.3,341
2024-06-02 06:29:00,1018.70,62.0,55.5,79,0,0,1019.46,60.5,53.8,78,0.3,341
2024-06-02 06:39:00,1018.60,62.0,55.5,79,0,0,1019.46,60.5,53.8,78,0.3,341
2024-06-02 06:49:00,1018.50,61.0,54.8,80,0,0,1018.86,59.1,54.1,83,0.1,21
2024-06-02 06:59:00,1018.30,61.0,55.2,81,0,0,1018.86,59.1,54.1,83,0.1,21
2024-06-02 07:09:00,1018.40,61.0,55.5,82,0,0,1018.86,59.1,54.1,83,0.1,21
2024-06-02 07:14:00,1018.30,60.0,54.5,82,0,331,,,,,,
2024-06-02 07:19:00,1018.30,60.0,54.5,82,0,0,1018.86,59.1,54.1,83,0.1,21
2024-06-02 07:24:00,1018.20,60.0,54.9,83,0,0,1018.86,59.1,54.1,83,0.1,21
2024-06-02 07:27:00,1018.20,60.0,54.8,83,0,331,,,,,,
2024-06-02 07:39:00,1018.10,60.0,54.9,83,0,0,1018.86,59.1,54.1,83,0.1,21
2024-06-02 07:44:00,1018.10,60.0,54.8,83,0,331,,,,,,
2024-06-02 07:49:00,1018.10,60.0,54.9,83,0,0,1018.57,58.1,54.1,86,0.3,349
2024-06-02 07:59:00,1018.00,60.0,54.9,83,0,0,1018.57,58.1,54.1,86,0.3,349
2024-06-02 08:09:00,1018.00,60.0,54.9,83,0,0,1018.57,58.1,54.1,86,0.3,349
2024-06-02 08:19:00,1018.00,60.0,54.9,83,0,0,1018.57,58.1,54.1,86,0.3,349
2024-06-02 08:30:00,1018.00,60.0,55.2,84,0,0,1018.57,58.1,54.1,86,0.3,349
2024-06-02 08:35:00,1017.90,60.0,55.5,84,0,0,1018.57,58.1,54.1,86,0.3,349
2024-06-02 08:40:00,1018.00,60.0,55.5,84,0,0,1018.52,57.1,53.9,89,0.2,4
2024-06-02 08:45:00,1018.00,59.0,54.5,84,0,0,1018.52,57.1,53.9,89,0.2,4
2024-06-02 08:55:00,1018.00,59.0,54.8,85,0,0,1018.52,57.1,53.9,89,0.2,4
2024-06-02 09:00:00,1018.00,59.0,54.8,85,0,0,1018.52,57.1,53.9,89,0.2,4
2024-06-02 09:05:00,1018.00,59.0,55.1,86,0,0,1018.52,57.1,53.9,89,0.2,4
2024-06-02 09:15:00,1018.10,59.0,55.1,86,0,0,1018.52,57.1,53.9,89,0.2,4
2024-06-02 09:20:00,1018.10,59.0,55.1,86,0,0,1018.52,57.1,53.9,89,0.2,4
2024-06-02 09:30:00,1018.30,59.0,54.8,85,0,0,1018.52,57.1,53.9,89,0.2,4
2024-06-02 09:35:00,1018.30,59.0,54.8,85,0,0,1018.52,57.1,53.9,89,0.2,4
2024-06-02 09:40:00,1018.30,59.0,54.8,85,0,331,,,,,,
2024-06-02 09:45:00,1018.30,59.0,55.1,86,0,0,1018.83,56.6,53.7,90,0.3,347
2024-06-02 09:55:00,1018.30,58.0,54.1,86,0,0,1018.83,56.6,53.7,90,0.3,347
2024-06-02 10:05:00,1018.30,58.0,54.5,87,0,0,1018.83,56.6,53.7,90,0.3,347
2024-06-02 10:15:00,1018.40,58.0,54.5,87,0,0,1018.83,56.6,53.7,90,0.3,347
2024-06-02 10:25:00,1018.40,58.0,55.0,89,0,0,1018.83,56.6,53.7,90,0.3,347
2024-06-02 10:30:00,1018.40,58.0,54.8,88,0,331,,,,,,
2024-06-02 10:35:00,1018.40,58.0,54.8,88,0,0,1018.83,56.6,53.7,90,0.3,347
2024-06-02 10:45:00,1018.30,59.0,55.7,88,0,0,1018.94,58.7,55.9,90,0.4,75
2024-06-02 10:55:00,1018.40,59.0,55.7,88,0,0,1018.94,58.7,55.9,90,0.4,75
2024-06-02 11:05:00,1018.40,59.0,55.7,88,0,0,1018.94,58.7,55.7,89,0.4,75
2024-06-02 11:15:00,1018.40,60.0,57.0,89,0,0,1018.94,58.7,55.7,89,0.4,75
2024-06-02 11:25:00,1018.50,60.0,57.0,89,0,0,1018.94,58.7,55.7,89,0.4,75
2024-06-02 11:30:00,1018.50,61.0,57.1,87,0,331,,,,,,
2024-06-02 11:35:00,1018.60,61.0,57.1,86,0,0,1018.94,58.7,55.9,90,0.4,75
2024-06-02 11:45:00,1018.50,62.0,57.5,85,0,0,1019.08,61.9,58.2,87,0.8,109
2024-06-02 11:55:00,1018.50,63.0,57.8,83,0,0,1019.08,61.9,58.2,87,0.8,109
2024-06-02 12:05:00,1018.50,64.0,58.4,82,0,0,1019.08,61.9,58.2,87,0.8,109
2024-06-02 12:15:00,1018.50,65.0,59.1,81,0,0,1019.08,61.9,58.2,87,0.8,109
2024-06-02 12:25:00,1018.60,65.0,59.1,81,0,0,1019.08,61.9,58.2,87,0.8,109
2024-06-02 12:35:00,1018.50,66.0,59.4,79,0,0,1019.08,61.9,58.2,87,0.8,109
2024-06-02 12:40:00,1018.60,66.0,59.3,78,0,339,,,,,,
2024-06-02 12:45:00,1018.60,66.0,59.0,78,0,0,1019.12,65.6,59.8,81,0.9,157
2024-06-02 12:55:00,1018.70,67.0,60.0,78,0,0,1019.12,65.6,59.8,81,0.9,157
2024-06-02 13:05:00,1018.60,67.0,59.7,77,0,0,1019.12,65.6,59.8,81,0.9,157
2024-06-02 13:15:00,1018.50,68.0,60.6,77,0,0,1019.12,65.6,59.8,81,0.9,157
2024-06-02 13:25:00,1018.50,68.0,60.3,76,0,0,1019.12,65.6,59.8,81,0.9,157
2024-06-02 13:31:00,1018.50,68.0,60.5,76,0,338,,,,,,
2024-06-02 13:36:00,1018.40,69.0,61.2,76,0,0,1019.12,65.6,59.8,81,0.9,157
2024-06-02 13:46:00,1018.30,69.0,59.4,71,0,0,1018.53,68.7,60.3,74,1.2,153
2024-06-02 13:56:00,1018.20,69.0,59.8,72,0,0,1018.53,68.7,60.3,74,1.2,153
2024-06-02 14:06:00,1018.10,69.0,59.4,71,0,0,1018.53,69.1,60.3,73,1.2,153
2024-06-02 14:11:00,1018.00,70.0,60.3,71,0,0,1018.53,69.1,60.3,73,1.2,153
2024-06-02 14:26:00,1017.90,71.0,60.1,68,0,0,1018.53,68.7,60.3,74,1.2,153
2024-06-02 14:36:00,1017.80,72.0,60.6,67,0,0,1018.53,68.7,60.3,74,1.2,153
2024-06-02 14:41:00,1017.90,72.0,59.6,65,0,295,,,,,,
2024-06-02 15:11:00,1017.80,74.0,59.2,60,0,19,,,,,,
2024-06-02 15:26:00,1017.40,75.0,60.1,59,0,9,,,,,,
2024-06-02 15:41:00,1017.40,76.0,57.6,52,0,220,,,,,,
2024-06-02 16:13:00,1017.10,77.0,58.0,52,0,24,,,,,,