"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 17:45:00,1020.30,65.0,37.4,35,7,147,,,,,,
2024-05-05 18:01:00,1020.00,65.0,39.4,38,7,166,,,,,,
2024-05-05 18:16:00,1019.80,66.0,39.0,37,6,360,,,,,,
2024-05-05 18:30:00,1019.60,65.0,38.1,37,6,360,,,,,,
2024-05-05 18:45:00,1019.50,66.0,39.0,37,8,170,,,,,,
2024-05-05 19:00:00,1019.20,66.0,39.0,37,8,132,,,,,,
2024-05-05 19:15:00,1019.00,66.0,37.6,35,8,360,,,,,,
2024-05-05 19:30:00,1018.60,66.0,37.6,35,6,177,,,,,,
2024-05-05 19:45:00,1018.40,66.0,39.7,38,7,360,,,,,,
2024-05-05 20:00:00,1018.20,66.0,39.0,37,10,158,,,,,,
2024-05-05 20:15:00,1017.90,66.0,38.3,36,9,147,,,,,,
2024-05-05 20:30:00,1017.70,67.0,38.4,35,6,147,,,,,,
2024-05-05 20:45:00,1017.50,66.0,37.6,35,9,176,,,,,,
2024-05-05 21:00:00,1017.10,67.0,39.2,36,7,175,,,,,,
2024-05-05 21:15:00,1016.90,67.0,37.7,33,10,178,,,,,,
2024-05-05 21:30:00,1016.40,67.0,39.2,36,8,170,,,,,,
2024-05-05 21:45:00,1016.40,67.0,39.2,36,6,360,,,,,,
2024-05-05 22:00:00,1016.10,67.0,37.7,33,10,171,,,,,,
2024-05-05 22:15:00,1016.00,67.0,37.7,33,8,126,,,,,,
2024-05-05 22:30:00,1016.00,67.0,37.7,33,9,360,,,,,,
2024-05-05 22:45:00,1016.00,67.0,37.7,33,11,181,,,,,,
2024-05-05 23:00:00,1015.70,66.0,36.1,33,9,134,,,,,,
2024-05-05 23:15:00,1015.50,66.0,38.3,36,7,360,,,,,,
2024-05-05 23:30:00,1015.50,66.0,36.8,33,9,181,,,,,,
2024-05-05 23:45:00,1015.40,65.0,37.4,35,9,169,,,,,,
2024-05-06 00:15:00,1015.10,65.0,38.8,38,7,153,,,,,,
2024-05-06 00:30:00,1015.00,65.0,39.4,38,8,171,,,,,,
2024-05-06 00:45:00,1015.00,64.0,39.7,40,9,158,1013.20,62.5,44.0,50,172.9,55
2024-05-06 01:00:00,1014.80,63.0,39.5,41,6,165,,,,,,
2024-05-06 01:15:00,1014.60,62.0,39.2,42,6,109,,,,,,
2024-05-06 01:30:00,1014.40,61.0,39.5,44,6,136,,,,,,
2024-05-06 01:45:00,1014.40,61.0,40.6,46,6,121,1012.59,58.8,43.9,57,172.6,55
2024-05-06 02:00:00,1014.30,60.0,40.2,47,6,360,,,,,,
2024-05-06 02:15:00,1014.20,59.0,40.4,49,6,360,,,,,,
2024-05-06 02:30:00,1014.30,59.0,40.4,49,5,360,,,,,,
2024-05-06 02:45:00,1014.30,59.0,40.4,50,7,136,1012.54,56.6,43.7,61,172.1,55
2024-05-06 03:00:00,1014.30,58.0,40.0,50,6,360,,,,,,
2024-05-06 03:15:00,1014.20,58.0,40.0,50,6,145,,,,,,
2024-05-06 03:31:00,1014.20,58.0,40.0,50,6,165,,,,,,
2024-05-06 03:45:00,1014.30,57.0,39.1,51,4,134,1012.57,54.8,43.1,64,171.7,55
2024-05-06 04:00:00,1014.50,57.0,39.5,52,5,144,,,,,,
2024-05-06 04:15:00,1014.50,57.0,39.5,52,5,117,,,,,,
2024-05-06 04:30:00,1014.50,56.0,39.1,52,4,124,,,,,,
2024-05-06 04:46:00,1014.20,56.0,39.6,54,3,0,1012.37,54.3,43.1,65,171.6,55
2024-05-06 05:01:00,1014.20,56.0,39.6,53,4,137,,,,,,
2024-05-06 05:16:00,1014.20,55.0,39.1,54,4,140,,,,,,
2024-05-06 05:30:00,1014.20,55.0,39.1,54,4,162,,,,,,
2024-05-06 05:45:00,1014.20,55.0,39.7,56,4,0,1012.20,53.4,42.8,67,75.9,20
2024-05-06 06:00:00,1014.30,55.0,40.0,57,4,158,,,,,,
2024-05-06 06:15:00,1014.20,54.0,39.1,56,4,360,,,,,,
2024-05-06 06:30:00,1014.00,54.0,39.6,58,4,135,,,,,,
2024-05-06 06:45:00,1013.80,54.0,39.6,58,4,0,1011.78,52.5,42.5,68,76.3,20
2024-05-06 07:00:00,1013.60,54.0,39.6,58,4,360,,,,,,
2024-05-06 07:15:00,1013.30,54.0,39.6,58,5,360,,,,,,
2024-05-06 07:45:00,1013.00,53.0,39.1,59,4,162,1010.92,51.7,42.0,69,75.8,20
2024-05-06 08:00:00,1012.80,53.0,39.1,59,6,163,,,,,,
2024-05-06 08:15:00,1012.60,53.0,39.1,59,4,133,,,,,,
2024-05-06 08:30:00,1012.50,54.0,40.0,59,6,360,,,,,,
2024-05-06 08:45:00,1012.20,53.0,39.1,59,5,111,1010.26,51.3,41.8,69,75.9,20
2024-05-06 09:00:00,1012.30,53.0,39.5,59,5,132,,,,,,
2024-05-06 09:15:00,1011.90,53.0,39.5,59,7,360,,,,,,
2024-05-06 09:30:00,1011.50,53.0,39.5,59,7,112,,,,,,
2024-05-06 09:45:00,1011.60,53.0,39.6,60,6,0,1009.73,52.1,44.8,76,75.8,20
2024-05-06 10:00:00,1011.20,54.0,40.4,59,6,129,,,,,,
2024-05-06 10:15:00,1011.40,54.0,40.4,59,6,162,,,,,,
2024-05-06 10:30:00,1010.90,53.0,39.5,59,8,167,,,,,,
2024-05-06 10:45:00,1010.90,53.0,40.0,61,6,163,1009.15,53.5,45.7,74,75.1,20
2024-05-06 11:00:00,1010.90,53.0,39.9,60,6,360,,,,,,
2024-05-06 11:16:00,1010.60,53.0,40.3,61,7,125,,,,,,
2024-05-06 11:30:00,1010.60,53.0,40.8,63,6,360,,,,,,
2024-05-06 11:45:00,1010.50,53.0,40.9,63,7,87,1008.73,54.1,47.8,79,74.0,20
2024-05-06 12:00:00,1010.60,54.0,42.1,64,6,169,,,,,,
2024-05-06 12:15:00,1010.40,54.0,42.1,64,6,360,,,,,,
2024-05-06 12:30:00,1010.40,54.0,42.5,64,8,360,,,,,,
2024-05-06 12:45:00,1010.20,54.0,43.8,68,9,166,1008.49,54.7,49.7,83,74.0,21
2024-05-06 13:00:00,1010.00,54.0,44.4,70,10,360,,,,,,
2024-05-06 13:15:00,1009.70,54.0,45.2,72,11,168,,,,,,
2024-05-06 13:30:00,1009.30,55.0,46.9,74,9,142,,,,,,
2024-05-06 13:45:00,1009.10,55.0,46.9,74,12,119,,,,,,
2024-05-06 14:00:00,1009.10,55.0,46.5,72,8,119,,,,,,
2024-05-06 14:15:00,1008.90,56.0,47.5,73,9,161,,,,,,
2024-05-06 14:30:00,1008.70,56.0,46.4,69,8,169,,,,,,
2024-05-06 14:45:00,1008.20,56.0,46.4,69,12,360,,,,,,
2024-05-06 15:00:00,1008.00,57.0,46.5,67,10,169,,,,,,
2024-05-06 15:15:00,1008.30,58.0,47.1,66,9,360,,,,,,
2024-05-06 15:30:00,1008.10,58.0,46.3,64,9,98,,,,,,
2024-05-06 15:46:00,1008.00,59.0,46.0,62,13,101,,,,,,
2024-05-06 16:00:00,1007.90,60.0,46.5,61,13,117,,,,,,
2024-05-06 16:15:00,1007.90,60.0,46.5,61,10,153,,,,,,
2024-05-06 16:31:00,1007.60,61.0,47.0,59,11,360,,,,,,
2024-05-06 16:45:00,1007.20,63.0,48.0,57,12,112,,,,,,
2024-05-06 17:00:00,1006.90,65.0,49.4,57,12,108,,,,,,
2024-05-06 17:15:00,1006.50,66.0,49.9,56,15,360,,,,,,
2024-05-06 17:30:00,1006.20,66.0,49.9,56,12,111,,,,,,
2024-05-06 17:45:00,1005.90,67.0,50.3,54,12,103,,,,,,
2024-05-06 18:00:00,1005.40,69.0,51.6,53,13,90,,,,,,
2024-05-06 18:15:00,1004.80,70.0,51.5,51,13,110,,,,,,
2024-05-06 18:30:00,1004.60,69.0,50.6,51,14,360,,,,,,
2024-05-06 18:45:00,1004.00,71.0,52.5,51,13,103,,,,,,
2024-05-06 19:00:00,1003.60,72.0,52.3,50,15,136,,,,,,
2024-05-06 19:15:00,1003.40,71.0,52.0,51,16,119,,,,,,
2024-05-06 19:30:00,1003.20,71.0,52.5,51,9,132,,,,,,
2024-05-06 19:45:00,1002.80,71.0,52.5,51,13,90,,,,,,
2024-05-06 20:00:00,1002.60,71.0,52.5,51,12,185,,,,,,
2024-05-06 20:15:00,1002.30,71.0,52.5,51,13,168,,,,,,
2024-05-06 20:30:00,1002.00,71.0,52.5,51,13,165,,,,,,
2024-05-06 20:45:00,1001.70,71.0,53.0,52,13,122,,,,,,
2024-05-06 21:00:00,1001.50,72.0,53.4,52,11,126,,,,,,
2024-05-06 21:15:00,1001.30,72.0,53.4,52,14,360,,,,,,
2024-05-06 21:45:00,1000.60,72.0,53.4,52,13,178,,,,,,
2024-05-06 22:00:00,1000.30,71.0,53.5,53,13,360,,,,,,
2024-05-06 22:15:00,1000.40,71.0,53.5,53,13,167,,,,,,
2024-05-06 22:30:00,1000.30,70.0,53.1,55,12,142,,,,,,
2024-05-06 22:45:00,1000.20,67.0,53.1,61,11,101,,,,,,
2024-05-06 23:00:00,999.80,68.0,53.6,60,11,162,,,,,,
2024-05-06 23:15:00,999.60,68.0,53.6,60,10,137,,,,,,
2024-05-06 23:30:00,999.10,68.0,54.0,61,9,121,,,,,,
2024-05-06 23:46:00,998.80,67.0,53.1,61,9,107,,,,,,
2024-05-07 00:16:00,998.50,67.0,53.5,61,8,138,,,,,,
2024-05-07 00:31:00,998.50,66.0,53.0,62,8,191,,,,,,
2024-05-07 00:45:00,998.10,65.0,52.7,64,9,150,997.26,61.6,53.7,75,213.1,207
2024-05-07 01:00:00,1000.20,58.0,45.5,62,6,146,,,,,,
2024-05-07 01:16:00,1000.10,57.0,46.5,67,5,177,,,,,,
2024-05-07 01:30:00,1000.30,57.0,46.9,69,6,360,,,,,,
2024-05-07 01:45:00,998.80,57.0,46.7,68,2,191,997.30,57.0,52.7,85,212.7,207
2024-05-07 02:00:00,998.00,57.0,46.9,69,0,165,,,,,,
2024-05-07 02:15:00,997.80,57.0,46.5,67,1,165,,,,,,
2024-05-07 02:30:00,997.90,57.0,46.9,69,6,122,,,,,,
2024-05-07 02:45:00,998.10,57.0,47.1,69,7,155,996.33,56.9,52.5,85,210.9,206
2024-05-07 03:00:00,998.10,57.0,47.3,69,10,104,,,,,,
2024-05-07 03:15:00,998.90,57.0,47.3,69,10,360,,,,,,
2024-05-07 03:30:00,998.70,57.0,48.1,71,12,117,,,,,,
2024-05-07 03:45:00,997.40,57.0,48.2,72,9,0,995.95,57.3,52.9,85,212.0,207
2024-05-07 04:00:00,994.40,57.0,48.1,71,9,117,,,,,,
2024-05-07 04:15:00,995.00,57.0,47.7,71,5,111,,,,,,
2024-05-07 04:30:00,996.60,57.0,47.7,71,3,153,,,,,,
2024-05-07 04:45:00,996.60,57.0,47.8,71,2,0,995.84,57.1,52.6,84,211.5,207
2024-05-07 05:00:00,997.40,57.0,48.1,71,1,166,,,,,,
2024-05-07 05:15:00,998.00,57.0,48.1,71,3,173,,,,,,
2024-05-07 05:30:00,998.30,57.0,48.8,73,5,124,,,,,,
2024-05-07 05:45:00,998.60,57.0,48.9,74,6,0,996.94,57.2,52.8,85,212.4,207
2024-05-07 06:00:00,998.30,57.0,48.8,73,6,131,,,,,,
2024-05-07 06:15:00,997.40,57.0,48.8,73,6,157,,,,,,
2024-05-07 06:30:00,996.80,57.0,48.8,73,5,148,,,,,,
2024-05-07 06:45:00,996.80,57.0,48.9,74,5,173,995.35,57.1,52.8,85,212.8,208
2024-05-07 07:00:00,996.80,57.0,48.8,73,3,174,,,,,,
2024-05-07 07:15:00,996.50,57.0,48.8,73,4,194,,,,,,
2024-05-07 07:30:00,996.60,57.0,48.8,73,1,213,,,,,,
2024-05-07 07:45:00,996.50,57.0,48.5,73,0,213,994.78,56.3,51.7,84,214.4,207
2024-05-07 08:00:00,996.10,56.0,47.8,74,0,213,,,,,,
2024-05-07 08:15:00,996.00,56.0,47.8,74,1,213,,,,,,
2024-05-07 08:45:00,996.10,55.0,47.3,75,0,0,994.69,55.1,51.0,85,214.1,199
2024-05-07 09:00:00,996.20,55.0,47.6,75,1,213,,,,,,
2024-05-07 09:15:00,996.10,54.0,46.6,76,4,165,,,,,,
2024-05-07 09:30:00,995.80,55.0,48.3,78,4,153,,,,,,
2024-05-07 09:45:00,995.90,54.0,47.4,78,4,150,994.39,53.6,49.7,86,213.8,207
2024-05-07 10:00:00,995.80,54.0,47.3,78,2,166,,,,,,
2024-05-07 10:30:00,995.70,53.0,46.3,78,1,182,,,,,,
2024-05-07 10:45:00,995.70,53.0,46.4,78,1,196,994.58,52.9,47.6,82,214.4,208
2024-05-07 11:00:00,995.80,52.0,45.4,77,1,199,,,,,,
2024-05-07 11:15:00,995.80,52.0,44.3,74,2,200,,,,,,
2024-05-07 11:30:00,996.00,52.0,42.5,69,1,200,,,,,,
2024-05-07 11:45:00,996.20,52.0,41.5,67,1,206,994.85,53.2,43.4,69,20.8,28
2024-05-07 12:00:00,996.10,53.0,39.9,60,3,213,,,,,,
2024-05-07 12:15:00,996.30,54.0,39.6,58,4,211,,,,,,
2024-05-07 12:30:00,996.20,54.0,38.7,55,5,186,,,,,,
2024-05-07 12:45:00,996.40,55.0,38.7,54,5,212,994.90,55.2,45.5,69,214.8,208
2024-05-07 13:00:00,996.50,56.0,39.6,53,5,209,,,,,,
2024-05-07 13:15:00,996.60,56.0,39.6,53,3,232,,,,,,
2024-05-07 13:30:00,996.40,56.0,39.1,52,3,200,,,,,,
2024-05-07 13:45:00,996.40,57.0,40.0,53,3,222,,,,,,
2024-05-07 14:15:00,996.40,59.0,41.4,52,5,228,,,,,,
2024-05-07 14:30:00,996.50,59.0,39.9,49,7,225,,,,,,
2024-05-07 14:45:00,996.60,59.0,39.9,49,6,199,,,,,,
2024-05-07 15:00:00,996.60,60.0,40.8,48,6,216,,,,,,
2024-05-07 15:15:00,996.20,62.0,42.1,47,6,161,,,,,,
2024-05-07 15:31:00,996.30,62.0,40.4,44,6,270,,,,,,
2024-05-07 15:45:00,996.40,62.0,41.0,46,5,192,,,,,,
2024-05-07 16:01:00,996.30,63.0,39.5,41,6,246,,,,,,
2024-05-07 16:15:00,996.50,65.0,38.8,38,7,221,,,,,,
2024-05-07 16:30:00,996.50,65.0,37.4,35,7,249,,,,,,
2024-05-07 16:45:00,996.50,66.0,36.8,33,6,235,,,,,,
2024-05-07 17:00:00,996.50,66.0,34.5,30,13,278,,,,,,
2024-05-07 17:15:00,996.50,67.0,36.2,31,8,261,,,,,,
2024-05-07 17:30:00,996.70,67.0,34.5,30,9,262,,,,,,
2024-05-07 17:45:00,996.60,67.0,34.5,30,10,258,,,,,,
2024-05-07 18:00:00,996.50,68.0,33.7,27,13,344,,,,,,
2024-05-07 18:15:00,996.50,67.0,33.7,28,11,229,,,,,,
2024-05-07 18:30:00,996.60,68.0,34.5,28,11,258,,,,,,
2024-05-07 18:45:00,996.50,69.0,35.4,28,13,269,,,,,,
2024-05-07 19:00:00,996.80,70.0,33.5,25,12,232,,,,,,
2024-05-07 19:15:00,996.80,70.0,33.5,25,7,269,,,,,,
2024-05-07 19:30:00,996.90,69.0,32.7,25,9,298,,,,,,
2024-05-07 19:45:00,996.90,70.0,32.5,24,6,250,,,,,,
2024-05-07 20:00:00,996.90,70.0,34.5,26,7,296,,,,,,
2024-05-07 20:15:00,996.80,70.0,30.5,22,6,201,,,,,,
2024-05-07 20:30:00,996.90,70.0,30.5,22,8,273,,,,,,
2024-05-07 20:45:00,997.00,69.0,31.7,25,7,242,,,,,,
2024-05-07 21:00:00,996.90,70.0,30.5,22,9,273,,,,,,
2024-05-07 21:15:00,997.70,70.0,33.5,25,13,232,,,,,,
2024-05-07 21:30:00,997.30,69.0,32.7,25,6,280,,,,,,
2024-05-07 21:45:00,997.60,70.0,34.5,26,7,277,,,,,,
2024-05-07 22:00:00,997.60,71.0,32.4,23,11,254,,,,,,
2024-05-07 22:15:00,997.70,71.0,32.4,23,10,270,,,,,,
2024-05-07 22:30:00,998.00,71.0,32.4,23,10,291,,,,,,
2024-05-07 22:45:00,998.10,71.0,30.2,22,13,271,,,,,,
2024-05-07 23:00:00,998.30,71.0,30.2,22,12,331,,,,,,
2024-05-07 23:15:00,998.40,71.0,33.4,24,6,286,,,,,,
2024-05-07 23:30:00,998.60,70.0,31.5,23,8,297,,,,,,
2024-05-07 23:45:00,998.70,68.0,30.9,24,7,277,,,,,,
2024-05-08 00:15:00,999.10,67.0,33.7,28,2,319,,,,,,
2024-05-08 00:30:00,999.20,68.0,33.7,27,4,316,,,,,,
2024-05-08 00:45:00,999.40,67.0,32.6,27,1,316,998.05,64.9,40.6,40,211.6,208
2024-05-08 01:00:00,999.50,66.0,33.7,29,0,316,,,,,,
2024-05-08 01:15:00,999.60,65.0,34.4,31,0,316,,,,,,
2024-05-08 01:30:00,999.50,63.0,34.2,34,0,317,,,,,,
2024-05-08 01:45:00,999.60,62.0,35.9,37,0,0,998.80,59.4,42.4,53,212.3,199
2024-05-08 02:00:00,1000.10,61.0,35.2,37,0,317,,,,,,
2024-05-08 02:30:00,1000.20,58.0,36.8,45,0,318,,,,,,
2024-05-08 02:45:00,1000.80,57.0,37.5,47,0,0,999.60,55.1,40.3,57,212.1,199
2024-05-08 02:46:00,1000.90,57.0,38.0,49,0,360,,,,,,
2024-05-08 03:00:00,1001.10,56.0,38.1,51,0,317,,,,,,
2024-05-08 03:15:00,1000.90,56.0,38.6,51,0,318,,,,,,
2024-05-08 03:30:00,1001.10,55.0,38.2,53,0,318,,,,,,
2024-05-08 03:45:00,1001.00,54.0,37.3,53,0,0,999.93,53.8,40.3,60,212.3,199
2024-05-08 04:00:00,1001.20,54.0,37.7,53,0,318,,,,,,
2024-05-08 04:15:00,1001.20,53.0,37.7,56,0,318,,,,,,
2024-05-08 04:30:00,1001.50,53.0,37.3,55,0,318,,,,,,
2024-05-08 04:45:00,1001.30,53.0,37.8,56,0,0,1000.08,52.8,38.8,58,212.0,199
2024-05-08 05:00:00,1001.20,52.0,37.2,56,0,318,,,,,,
2024-05-08 05:15:00,1001.50,52.0,37.2,56,0,318,,,,,,
2024-05-08 05:30:00,1001.20,51.0,36.8,58,0,319,,,,,,
2024-05-08 05:45:00,1001.80,51.0,36.8,58,0,0,1000.22,52.0,38.4,59,211.7,199
2024-05-08 06:00:00,1001.80,50.0,36.7,60,0,319,,,,,,
2024-05-08 06:15:00,1001.80,52.0,36.3,55,0,320,,,,,,
2024-05-08 06:30:00,1001.80,53.0,36.3,52,0,322,,,,,,
2024-05-08 06:45:00,1001.10,54.0,35.2,48,0,0,1000.17,51.7,37.7,58,211.7,199
2024-05-08 07:00:00,1001.50,55.0,36.2,48,0,75,,,,,,
2024-05-08 07:15:00,1001.40,55.0,35.1,46,0,82,,,,,,
2024-05-08 07:30:00,1001.60,55.0,35.7,47,0,79,,,,,,
2024-05-08 07:45:00,1001.20,54.0,35.8,49,1,83,1000.14,50.7,37.6,60,212.2,207
2024-05-08 08:00:00,1000.90,55.0,35.7,47,0,111,,,,,,
2024-05-08 08:15:00,1001.20,54.0,36.3,50,3,129,,,,,,
2024-05-08 08:30:00,1001.10,55.0,37.7,51,3,157,,,,,,
2024-05-08 08:45:00,1001.40,54.0,37.3,53,1,143,999.92,51.4,41.2,68,212.0,207
2024-05-08 09:00:00,1001.50,53.0,37.3,55,1,142,,,,,,
2024-05-08 09:15:00,1001.40,53.0,37.7,56,2,138,,,,,,
2024-05-08 09:30:00,1001.50,53.0,37.7,56,0,140,,,,,,
2024-05-08 09:45:00,1001.10,53.0,37.8,56,2,138,999.84,51.8,42.0,69,212.4,207
2024-05-08 10:00:00,1001.00,55.0,37.7,51,2,137,,,,,,
2024-05-08 10:15:00,1000.90,56.0,37.6,49,2,146,,,,,,
2024-05-08 10:30:00,1001.00,56.0,38.1,51,3,163,,,,,,
2024-05-08 10:45:00,1001.10,55.0,37.2,51,1,154,999.57,53.6,42.2,65,211.9,208
2024-05-08 11:00:00,1000.50,56.0,38.1,51,4,134,,,,,,
2024-05-08 11:15:00,1000.70,56.0,37.1,48,1,153,,,,,,
2024-05-08 11:30:00,1000.30,56.0,37.6,49,3,140,,,,,,
2024-05-08 11:45:00,1000.20,56.0,37.6,49,4,146,999.42,55.2,43.3,64,212.6,207
2024-05-08 12:00:00,1000.70,57.0,38.5,50,3,165,,,,,,
2024-05-08 12:30:00,1000.90,57.0,39.5,52,4,145,,,,,,
2024-05-08 12:45:00,1000.70,57.0,39.6,52,6,119,999.91,57.8,41.3,54,212.3,208
2024-05-08 13:00:00,1001.00,57.0,40.0,53,3,161,,,,,,
2024-05-08 13:15:00,1001.30,57.0,40.0,53,1,160,,,,,,
2024-05-08 13:30:00,1001.20,58.0,40.5,51,0,113,,,,,,
2024-05-08 13:45:00,1001.30,59.0,39.3,48,3,136,,,,,,
2024-05-08 14:00:00,1002.10,61.0,38.3,42,1,267,,,,,,
2024-05-08 14:15:00,1001.10,62.0,39.2,42,3,148,,,,,,
2024-05-08 14:30:00,1001.40,64.0,38.5,38,5,125,,,,,,
2024-05-08 14:45:00,1002.40,64.0,39.8,40,6,309,,,,,,
2024-05-08 15:00:00,1002.70,64.0,38.5,38,7,264,,,,,,
2024-05-08 15:15:00,1002.90,62.0,38.0,41,5,273,,,,,,
2024-05-08 15:30:00,1002.80,63.0,38.3,39,3,175,,,,,,
2024-05-08 15:45:00,1002.70,64.0,36.5,36,3,241,,,,,,
2024-05-08 16:00:00,1003.00,65.0,35.2,32,4,360,,,,,,
2024-05-08 16:15:00,1003.00,66.0,35.3,31,6,132,,,,,,
2024-05-08 16:30:00,1003.20,66.0,36.8,33,6,135,,,,,,
2024-05-08 17:00:00,1003.20,66.0,36.1,33,5,172,,,,,,
2024-05-08 17:15:00,1003.30,68.0,37.0,31,9,170,,,,,,
2024-05-08 17:30:00,1003.00,68.0,33.7,27,7,163,,,,,,
2024-05-08 17:46:00,1003.00,69.0,33.6,26,6,163,,,,,,
2024-05-08 18:00:00,1003.40,69.0,32.7,25,9,164,,,,,,
2024-05-08 18:31:00,1003.20,70.0,30.5,22,3,216,,,,,,
2024-05-08 18:46:00,1003.50,70.0,24.6,18,5,205,,,,,,
2024-05-08 19:00:00,1003.30,71.0,25.4,17,5,271,,,,,,
2024-05-08 19:15:00,1003.40,71.0,24.0,16,8,262,,,,,,
2024-05-08 19:30:00,1003.40,71.0,21.0,15,3,229,,,,,,
2024-05-08 19:45:00,1003.40,70.0,23.2,16,4,252,,,,,,
2024-05-08 20:00:00,1003.50,71.0,21.0,15,4,276,,,,,,
2024-05-08 20:15:00,1003.40,71.0,22.6,15,2,278,,,,,,
2024-05-08 20:30:00,1003.40,71.0,24.0,16,2,360,,,,,,
2024-05-08 20:45:00,1003.30,72.0,23.4,16,1,225,,,,,,
2024-05-08 21:00:00,1003.10,72.0,24.8,16,1,242,,,,,,
2024-05-08 21:15:00,1002.90,72.0,24.8,16,4,249,,,,,,
2024-05-08 21:30:00,1003.20,72.0,26.2,18,1,180,,,,,,
2024-05-08 21:45:00,1003.30,71.0,26.7,18,4,152,,,,,,
2024-05-08 22:00:00,1003.40,71.0,29.1,21,3,132,,,,,,
2024-05-08 22:15:00,1003.50,71.0,31.3,22,3,120,,,,,,
2024-05-08 22:30:00,1003.50,72.0,33.2,24,4,126,,,,,,
2024-05-08 22:45:00,1003.50,72.0,32.2,23,2,144,,,,,,
2024-05-08 23:00:00,1003.70,71.0,36.2,28,3,126,,,,,,
2024-05-08 23:15:00,1004.00,68.0,42.1,38,6,94,,,,,,
2024-05-08 23:30:00,1003.90,66.0,42.2,41,5,103,,,,,,
2024-05-08 23:45:00,1003.80,66.0,42.9,43,6,123,,,,,,
2024-05-09 00:15:00,1004.30,65.0,43.7,46,3,88,,,,,,
2024-05-09 00:30:00,1004.60,65.0,43.1,45,3,137,,,,,,
2024-05-09 00:45:00,1004.70,65.0,44.8,48,1,100,1003.89,64.0,45.9,51,209.3,208
2024-05-09 01:00:00,1004.90,64.0,45.0,49,3,30,,,,,,
2024-05-09 01:15:00,1004.90,64.0,45.0,49,2,63,,,,,,
2024-05-09 01:30:00,1005.70,63.0,44.6,50,4,289,,,,,,
2024-05-09 01:45:00,1005.90,62.0,43.7,51,0,0,1004.97,60.0,44.5,56,209.3,199
2024-05-09 02:00:00,1006.10,61.0,42.7,51,1,94,,,,,,
2024-05-09 02:15:00,1006.40,60.0,40.2,47,2,68,,,,,,
2024-05-09 02:30:00,1006.60,60.0,40.2,47,0,59,,,,,,
2024-05-09 02:45:00,1007.10,59.0,39.9,48,0,65,1006.42,57.2,43.7,60,209.4,208
2024-05-09 03:00:00,1007.60,58.0,39.5,50,0,65,,,,,,
2024-05-09 03:15:00,1007.90,57.0,39.5,52,1,67,,,,,,
2024-05-09 03:31:00,1008.00,57.0,40.5,54,2,307,,,,,,
2024-05-09 03:45:00,1008.50,57.0,40.1,53,1,331,1007.14,55.2,43.2,64,209.8,208
2024-05-09 04:00:00,1008.70,56.0,39.1,52,0,360,,,,,,
2024-05-09 04:16:00,1008.60,57.0,39.0,50,1,333,,,,,,
2024-05-09 04:30:00,1008.60,55.0,38.7,53,2,332,,,,,,
2024-05-09 04:45:00,1008.80,56.0,39.6,54,2,13,1007.73,53.7,42.7,66,209.5,208
2024-05-09 05:00:00,1009.20,56.0,40.1,54,2,13,,,,,,
2024-05-09 05:15:00,1009.30,55.0,39.6,55,0,26,,,,,,
2024-05-09 05:30:00,1009.50,54.0,39.1,56,0,27,,,,,,
2024-05-09 05:45:00,1009.40,54.0,39.6,58,0,0,1008.51,51.4,44.0,75,85.0,72
2024-05-09 06:00:00,1009.30,53.0,39.1,59,0,22,,,,,,
2024-05-09 06:15:00,1009.50,52.0,38.1,58,0,22,,,,,,
2024-05-09 06:30:00,1009.50,51.0,38.0,61,0,22,,,,,,
2024-05-09 06:45:00,1009.80,51.0,38.1,61,0,20,1008.73,50.3,43.7,77,85.9,80
2024-05-09 07:00:00,1009.70,51.0,38.0,61,2,19,,,,,,
2024-05-09 07:15:00,1009.80,51.0,38.0,61,4,302,,,,,,
2024-05-09 07:30:00,1009.90,51.0,38.0,61,0,304,,,,,,
2024-05-09 07:45:00,1009.60,50.0,37.2,61,3,307,1008.66,49.8,43.0,77,211.9,208
2024-05-09 08:00:00,1009.80,49.0,36.5,61,1,308,,,,,,
2024-05-09 08:15:00,1010.10,49.0,37.0,63,1,308,,,,,,
2024-05-09 08:30:00,1010.20,50.0,37.9,63,1,309,,,,,,
2024-05-09 08:45:00,1010.40,49.0,37.0,63,0,309,1009.32,49.8,43.7,79,211.7,208
2024-05-09 09:15:00,1010.80,50.0,38.7,64,3,321,,,,,,
2024-05-09 09:30:00,1011.00,50.0,38.7,64,3,330,,,,,,
2024-05-09 09:45:00,1011.20,51.0,39.8,65,3,336,1009.88,49.8,44.1,80,211.6,208
2024-05-09 10:00:00,1011.40,51.0,38.9,62,3,343,,,,,,
2024-05-09 10:15:00,1011.40,51.0,38.9,62,3,343,,,,,,
2024-05-09 10:30:00,1011.50,52.0,39.4,62,5,308,,,,,,
2024-05-09 10:45:00,1011.70,52.0,39.1,61,3,341,1010.42,50.9,44.6,78,211.4,208
2024-05-09 11:00:00,1011.90,52.0,39.0,60,6,333,,,,,,
2024-05-09 11:15:00,1012.00,52.0,39.4,62,3,5,,,,,,
2024-05-09 11:45:00,1012.60,53.0,40.4,62,6,342,1011.24,52.1,45.6,78,210.6,209
2024-05-09 12:00:00,1012.60,53.0,39.9,60,6,360,,,,,,
2024-05-09 12:15:00,1012.90,53.0,40.3,61,5,355,,,,,,
2024-05-09 12:31:00,1013.30,53.0,40.3,61,6,5,,,,,,
2024-05-09 12:45:00,1013.40,54.0,41.4,62,3,355,1012.06,53.8,47.3,78,208.8,209
2024-05-09 13:00:00,1013.50,54.0,41.3,62,7,355,,,,,,
2024-05-09 13:15:00,1013.60,54.0,41.3,62,5,313,,,,,,
2024-05-09 13:30:00,1013.80,55.0,42.2,61,6,340,,,,,,
2024-05-09 13:45:00,1014.20,55.0,42.2,61,6,355,,,,,,
2024-05-09 14:00:00,1014.30,55.0,41.8,61,6,355,,,,,,
2024-05-09 14:15:00,1014.60,55.0,42.2,61,6,342,,,,,,
2024-05-09 14:30:00,1014.90,56.0,42.7,60,6,14,,,,,,
2024-05-09 14:45:00,1015.00,57.0,43.2,59,6,5,,,,,,
2024-05-09 15:00:00,1015.20,57.0,42.4,58,7,5,,,,,,
2024-05-09 15:15:00,1015.30,58.0,41.9,54,8,336,,,,,,
2024-05-09 15:30:00,1015.40,58.0,41.9,54,8,5,,,,,,
2024-05-09 15:45:00,1015.50,59.0,42.9,54,7,360,,,,,,
2024-05-09 16:00:00,1015.50,59.0,42.9,54,7,298,,,,,,
2024-05-09 16:15:00,1015.80,61.0,43.7,52,7,355,,,,,,
2024-05-09 16:30:00,1016.00,62.0,43.7,50,9,342,,,,,,
2024-05-09 16:45:00,1016.00,63.0,45.6,52,6,360,,,,,,
2024-05-09 17:15:00,1016.10,66.0,44.0,44,8,39,,,,,,
2024-05-09 17:30:00,1015.90,67.0,45.5,46,6,14,,,,,,
2024-05-09 17:45:00,1016.00,67.0,43.8,43,9,14,,,,,,
2024-05-09 18:01:00,1016.00,68.0,42.8,40,7,46,,,,,,
2024-05-09 18:15:00,1016.00,69.0,43.0,38,6,342,,,,,,
2024-05-09 18:30:00,1016.10,70.0,41.8,36,10,21,,,,,,
2024-05-09 18:45:00,1015.90,71.0,39.6,32,5,344,,,,,,
2024-05-09 19:00:00,1016.00,71.0,38.0,30,7,40,,,,,,
2024-05-09 19:15:00,1016.10,71.0,36.2,28,7,360,,,,,,
2024-05-09 19:30:00,1016.20,71.0,35.3,27,6,39,,,,,,
2024-05-09 19:45:00,1016.30,71.0,35.3,27,7,22,,,,,,
2024-05-09 20:00:00,1016.40,71.0,38.0,30,7,30,,,,,,
2024-05-09 20:15:00,1016.50,70.0,39.6,32,6,36,,,,,,
2024-05-09 20:30:00,1016.50,69.0,37.1,31,7,36,,,,,,
2024-05-09 20:45:00,1016.50,70.0,40.3,33,5,5,,,,,,
2024-05-09 21:00:00,1016.40,70.0,38.8,32,6,38,,,,,,
2024-05-09 21:15:00,1016.60,71.0,38.8,30,8,20,,,,,,
2024-05-09 21:30:00,1016.50,69.0,37.9,31,5,96,,,,,,
2024-05-09 21:45:00,1016.60,68.0,37.0,31,6,20,,,,,,
2024-05-09 22:00:00,1016.70,68.0,37.8,33,5,51,,,,,,
2024-05-09 22:15:00,1016.80,68.0,38.6,34,6,355,,,,,,
2024-05-09 22:30:00,1016.90,68.0,37.0,31,3,20,,,,,,
2024-05-09 22:45:00,1016.90,68.0,37.8,33,4,360,,,,,,
2024-05-09 23:00:00,1016.90,68.0,37.8,33,6,26,,,,,,
2024-05-09 23:15:00,1017.00,69.0,38.7,32,5,11,,,,,,
2024-05-09 23:30:00,1017.00,70.0,38.0,31,7,25,,,,,,
2024-05-09 23:45:00,1017.10,68.0,38.6,34,3,32,,,,,,
2024-05-10 00:15:00,1017.40,67.0,39.2,36,3,51,,,,,,
2024-05-10 00:30:00,1017.60,66.0,39.0,37,2,53,,,,,,
2024-05-10 00:45:00,1017.50,66.0,39.5,37,0,0,1016.16,64.5,44.2,47,77.6,247
2024-05-10 01:00:00,1017.80,65.0,38.8,38,0,55,,,,,,
2024-05-10 01:15:00,1017.90,65.0,39.4,38,0,56,,,,,,
2024-05-10 01:30:00,1017.90,64.0,39.2,39,0,56,,,,,,
2024-05-10 01:45:00,1018.10,63.0,38.8,40,0,0,1016.73,60.6,44.0,54,77.9,246
2024-05-10 02:00:00,1018.30,63.0,38.9,41,0,56,,,,,,
2024-05-10 02:15:00,1018.40,62.0,39.2,42,0,56,,,,,,
2024-05-10 02:30:00,1018.40,60.0,39.2,46,0,56,,,,,,
2024-05-10 02:45:00,1018.80,59.0,39.3,47,0,0,1017.28,56.8,43.8,61,78.4,245
2024-05-10 03:00:00,1019.00,58.0,39.5,50,0,56,,,,,,
2024-05-10 03:15:00,1019.00,58.0,40.0,50,0,56,,,,,,
2024-05-10 03:30:00,1019.00,58.0,40.5,51,0,56,,,,,,
2024-05-10 03:45:00,1019.20,57.0,40.1,53,1,56,1017.50,53.9,44.4,70,78.0,254
2024-05-10 04:00:00,1019.10,56.0,39.6,53,0,56,,,,,,
2024-05-10 04:15:00,1019.10,55.0,39.1,54,0,56,,,,,,
2024-05-10 04:30:00,1019.20,55.0,39.6,55,0,57,,,,,,
2024-05-10 04:45:00,1019.30,54.0,39.2,57,0,0,1017.61,52.0,44.0,74,212.3,199
2024-05-10 05:01:00,1019.30,53.0,39.1,59,0,57,,,,,,
2024-05-10 05:30:00,1019.30,52.0,38.5,60,0,57,,,,,,
2024-05-10 05:45:00,1019.30,52.0,38.6,60,0,0,1017.79,51.0,42.9,73,212.2,199
2024-05-10 06:00:00,1019.30,51.0,38.0,61,0,65,,,,,,
2024-05-10 06:15:00,1019.50,52.0,39.0,60,0,58,,,,,,
2024-05-10 06:30:00,1019.40,52.0,38.5,60,0,59,,,,,,
2024-05-10 06:45:00,1019.20,51.0,38.1,61,0,0,1017.60,50.3,42.5,74,212.1,199
2024-05-10 07:00:00,1019.10,51.0,38.4,61,0,69,,,,,,
2024-05-10 07:15:00,1019.10,51.0,38.4,61,0,69,,,,,,
2024-05-10 07:30:00,1019.00,51.0,38.4,61,0,70,,,,,,
2024-05-10 07:45:00,1018.90,50.0,37.6,62,0,0,1017.35,49.9,40.1,68,78.5,245
2024-05-10 08:00:00,1019.10,50.0,37.9,63,0,65,,,,,,
2024-05-10 08:15:00,1018.90,50.0,37.9,63,0,67,,,,,,
2024-05-10 08:30:00,1018.90,50.0,38.3,64,0,65,,,,,,
2024-05-10 08:45:00,1018.90,50.0,38.4,64,0,0,1017.12,48.8,39.5,70,78.4,245
2024-05-10 09:00:00,1018.80,49.0,37.4,64,0,63,,,,,,
2024-05-10 09:30:00,1018.60,49.0,37.4,64,0,57,,,,,,
2024-05-10 09:45:00,1018.40,48.0,36.9,65,0,0,1016.69,48.3,39.6,71,78.1,245
2024-05-10 10:00:00,1018.40,48.0,37.2,65,0,57,,,,,,
2024-05-10 10:15:00,1018.20,47.0,36.2,66,0,57,,,,,,
2024-05-10 10:30:00,1018.10,48.0,38.3,68,0,57,,,,,,
2024-05-10 10:45:00,1018.10,48.0,38.0,68,0,0,1016.40,47.8,43.1,83,212.2,199
2024-05-10 11:00:00,1018.10,47.0,37.0,67,0,57,,,,,,
2024-05-10 11:15:00,1018.10,47.0,37.0,67,0,57,,,,,,
2024-05-10 11:30:00,1018.10,47.0,37.4,68,0,57,,,,,,
2024-05-10 11:45:00,1018.10,48.0,38.4,69,0,0,1016.57,49.6,43.9,80,212.0,199
2024-05-10 12:00:00,1017.90,49.0,39.6,70,0,56,,,,,,
2024-05-10 12:15:00,1018.10,51.0,39.6,64,0,56,,,,,,
2024-05-10 12:30:00,1018.00,52.0,39.0,60,1,346,,,,,,
2024-05-10 12:45:00,1018.20,54.0,40.5,60,1,310,1016.75,55.0,46.9,73,212.9,209
2024-05-10 13:00:00,1018.20,54.0,40.0,59,2,355,,,,,,
2024-05-10 13:15:00,1018.40,54.0,39.6,58,2,326,,,,,,
2024-05-10 13:45:00,1018.50,56.0,40.5,56,3,284,,,,,,
2024-05-10 14:00:00,1018.50,57.0,41.5,56,3,340,,,,,,
2024-05-10 14:15:00,1018.70,59.0,42.4,54,6,316,,,,,,
2024-05-10 14:30:00,1018.70,60.0,42.8,53,6,360,,,,,,
2024-05-10 14:45:00,1018.50,62.0,43.7,50,6,303,,,,,,
2024-05-10 15:00:00,1018.50,62.0,43.1,49,6,360,,,,,,
2024-05-10 15:15:00,1018.20,63.0,43.5,48,4,325,,,,,,
2024-05-10 15:30:00,1018.40,64.0,43.9,47,9,360,,,,,,
2024-05-10 15:45:00,1018.20,64.0,43.4,46,6,300,,,,,,
2024-05-10 16:00:00,1018.10,65.0,43.7,46,6,360,,,,,,
2024-05-10 16:15:00,1018.00,66.0,44.6,46,6,298,,,,,,
2024-05-10 16:30:00,1018.00,67.0,43.8,43,6,293,,,,,,
2024-05-10 16:45:00,1017.80,67.0,45.0,44,7,305,,,,,,
2024-05-10 17:15:00,1017.80,68.0,44.7,43,9,290,,,,,,
2024-05-10 17:30:00,1017.70,69.0,46.2,44,7,290,,,,,,
2024-05-10 17:45:00,1017.50,70.0,45.8,41,9,360,,,,,,
2024-05-10 18:00:00,1017.20,71.0,45.5,39,11,302,,,,,,
2024-05-10 18:16:00,1017.00,72.0,46.3,39,7,360,,,,,,
2024-05-10 18:45:00,1016.60,73.0,41.4,32,10,355,,,,,,
2024-05-10 19:00:00,1016.30,75.0,41.5,30,10,360,,,,,,
2024-05-10 19:15:00,1016.20,74.0,35.9,25,11,360,,,,,,
2024-05-10 19:30:00,1016.00,75.0,35.8,24,10,360,,,,,,
2024-05-10 19:45:00,1015.90,76.0,36.6,24,10,301,,,,,,
2024-05-10 20:00:00,1015.70,75.0,31.2,20,12,360,,,,,,
2024-05-10 20:15:00,1015.60,76.0,33.2,20,12,5,,,,,,
2024-05-10 20:30:00,1015.50,75.0,32.4,21,8,355,,,,,,
2024-05-10 20:45:00,1015.20,76.0,32.0,19,9,5,,,,,,
2024-05-10 21:00:00,1015.30,76.0,33.2,20,11,5,,,,,,
2024-05-10 21:15:00,1015.20,75.0,32.4,21,12,26,,,,,,
2024-05-10 21:30:00,1015.20,76.0,33.2,20,12,360,,,,,,
2024-05-10 21:45:00,1015.30,75.0,29.9,19,14,355,,,,,,
2024-05-10 22:00:00,1014.90,75.0,31.2,20,8,355,,,,,,
2024-05-10 22:15:00,1015.10,74.0,29.1,19,13,338,,,,,,
2024-05-10 22:30:00,1014.90,74.0,29.1,19,12,19,,,,,,
2024-05-10 22:45:00,1015.00,74.0,30.4,20,11,296,,,,,,
2024-05-10 23:00:00,1014.90,74.0,27.8,17,9,355,,,,,,
2024-05-10 23:15:00,1014.80,74.0,29.1,19,11,360,,,,,,
2024-05-10 23:30:00,1014.90,74.0,30.4,20,11,34,,,,,,
2024-05-10 23:45:00,1014.90,73.0,29.6,19,10,360,,,,,,
2024-05-11 00:15:00,1015.00,73.0,29.6,19,7,16,,,,,,
2024-05-11 00:30:00,1015.10,72.0,28.7,19,8,344,,,,,,
2024-05-11 00:45:00,1015.30,71.0,27.9,19,8,28,1014.15,69.1,36.1,29,208.3,208
2024-05-11 01:00:00,1015.40,71.0,29.1,21,6,355,,,,,,
2024-05-11 01:15:00,1015.60,70.0,29.4,21,6,338,,,,,,
2024-05-11 01:30:00,1015.70,69.0,29.7,23,6,346,,,,,,
2024-05-11 01:45:00,1015.80,68.0,29.7,23,6,355,1014.39,63.1,37.5,38,211.7,208
2024-05-11 02:00:00,1015.80,67.0,30.0,25,3,13,,,,,,
2024-05-11 02:15:00,1016.00,66.0,31.1,27,1,15,,,,,,
2024-05-11 02:30:00,1015.90,65.0,31.1,27,1,13,,,,,,
2024-05-11 02:45:00,1016.00,64.0,30.1,27,0,0,1014.80,58.1,37.4,45,212.5,199
2024-05-11 03:00:00,1016.20,63.0,32.7,32,0,15,,,,,,
2024-05-11 03:15:00,1016.30,61.0,33.9,36,0,59,,,,,,
2024-05-11 03:30:00,1016.30,59.0,33.4,38,0,59,,,,,,
2024-05-11 03:45:00,1016.30,58.0,33.6,39,0,0,1014.87,54.0,38.6,55,212.8,199
2024-05-11 04:00:00,1016.30,57.0,33.5,41,0,59,,,,,,
2024-05-11 04:15:00,1016.30,57.0,34.7,43,0,59,,,,,,
2024-05-11 04:30:00,1016.30,56.0,34.4,44,0,360,,,,,,
2024-05-11 04:45:00,1016.20,54.0,34.7,47,0,0,1014.70,51.4,38.2,60,212.5,199
2024-05-11 05:00:00,1016.20,54.0,35.3,49,0,17,,,,,,
2024-05-11 05:15:00,1016.30,53.0,34.9,49,0,16,,,,,,
2024-05-11 05:30:00,1016.10,52.0,34.9,52,0,15,,,,,,
2024-05-11 05:45:00,1016.30,51.0,34.5,53,0,0,1014.67,49.9,37.5,62,212.8,199
2024-05-11 06:00:00,1016.20,51.0,35.4,55,0,15,,,,,,
2024-05-11 06:15:00,1016.20,50.0,34.9,56,0,15,,,,,,
2024-05-11 06:31:00,1016.20,50.0,34.9,56,0,15,,,,,,
2024-05-11 06:45:00,1016.10,49.0,34.5,57,0,0,1014.51,49.4,36.8,61,212.0,199
2024-05-11 07:00:00,1016.10,48.0,33.9,58,0,15,,,,,,
2024-05-11 07:15:00,1016.00,48.0,34.4,58,0,15,,,,,,
2024-05-11 07:30:00,1016.00,48.0,34.4,58,0,15,,,,,,
2024-05-11 07:45:00,1015.90,48.0,34.0,58,0,0,1014.37,48.7,38.0,66,212.0,199
2024-05-11 08:00:00,1015.70,48.0,33.9,58,0,14,,,,,,
2024-05-11 08:15:00,1015.80,48.0,34.4,58,0,14,,,,,,
2024-05-11 08:30:00,1015.80,48.0,33.9,58,0,14,,,,,,
2024-05-11 08:45:00,1016.00,48.0,33.5,57,0,0,1014.40,47.5,38.5,70,212.1,199
2024-05-11 09:00:00,1015.90,47.0,33.0,58,0,13,,,,,,
2024-05-11 09:15:00,1016.10,46.0,32.5,58,0,13,,,,,,
2024-05-11 09:30:00,1016.00,46.0,32.9,59,0,15,,,,,,
2024-05-11 09:45:00,1016.00,46.0,33.0,60,0,0,1014.37,46.9,35.6,64,212.0,199
2024-05-11 10:00:00,1015.80,46.0,32.9,59,0,15,,,,,,
2024-05-11 10:15:00,1015.90,47.0,33.4,58,0,15,,,,,,
2024-05-11 10:30:00,1015.80,46.0,32.5,58,0,16,,,,,,
2024-05-11 10:45:00,1015.70,47.0,33.5,59,0,0,1014.37,47.1,35.5,63,211.6,199
2024-05-11 11:00:00,1015.70,46.0,32.5,58,0,16,,,,,,
2024-05-11 11:15:00,1015.80,46.0,32.5,58,0,16,,,,,,
2024-05-11 11:30:00,1015.80,46.0,32.5,58,0,16,,,,,,
2024-05-11 11:45:00,1016.10,46.0,32.5,59,0,0,1014.67,49.1,38.9,67,212.8,199
2024-05-11 12:00:00,1016.00,47.0,33.4,58,0,16,,,,,,
2024-05-11 12:15:00,1016.20,50.0,34.9,56,0,19,,,,,,
2024-05-11 12:30:00,1016.10,54.0,36.3,50,0,16,,,,,,
2024-05-11 12:45:00,1016.30,57.0,35.8,44,0,0,1014.65,55.5,40.3,56,212.2,199
2024-05-11 13:00:00,1016.30,57.0,36.4,46,0,16,,,,,,
2024-05-11 13:30:00,1016.10,58.0,36.2,43,2,342,,,,,,
2024-05-11 13:46:00,1016.20,59.0,36.5,42,1,355,,,,,,
2024-05-11 14:00:00,1016.20,60.0,37.4,43,2,344,,,,,,
2024-05-11 14:15:00,1016.20,61.0,37.7,41,3,306,,,,,,
2024-05-11 14:30:00,1015.90,63.0,38.9,41,1,360,,,,,,
2024-05-11 14:45:00,1015.80,63.0,38.3,39,0,360,,,,,,
2024-05-11 15:00:00,1015.80,65.0,38.1,37,1,360,,,,,,
2024-05-11 15:15:00,1015.50,68.0,40.8,37,0,305,,,,,,
2024-05-11 15:30:00,1015.40,69.0,40.2,35,3,28,,,,,,
2024-05-11 15:45:00,1015.30,70.0,39.6,32,2,355,,,,,,
2024-05-11 16:00:00,1015.30,71.0,38.8,30,0,360,,,,,,
2024-05-11 16:15:00,1015.20,73.0,39.7,29,4,343,,,,,,
2024-05-11 16:30:00,1015.10,74.0,38.8,27,2,312,,,,,,
2024-05-11 16:45:00,1015.20,74.0,33.8,22,7,341,,,,,,
2024-05-11 17:15:00,1014.80,76.0,32.0,19,1,17,,,,,,
2024-05-11 17:30:00,1014.40,77.0,35.2,22,6,24,,,,,,
2024-05-11 17:45:00,1014.20,77.0,34.1,20,1,5,,,,,,
2024-05-11 18:00:00,1014.10,78.0,32.4,19,5,344,,,,,,
2024-05-11 18:15:00,1013.90,78.0,31.1,17,3,5,,,,,,
2024-05-11 18:30:00,1013.60,78.0,33.7,20,5,295,,,,,,
2024-05-11 18:45:00,1013.30,79.0,31.9,17,7,360,,,,,,
2024-05-11 19:00:00,1013.10,79.0,31.9,17,4,273,,,,,,
2024-05-11 19:15:00,1012.90,80.0,34.0,18,5,328,,,,,,
2024-05-11 19:30:00,1012.60,80.0,35.3,20,3,314,,,,,,
2024-05-11 19:45:00,1012.50,80.0,35.3,20,6,360,,,,,,
2024-05-11 20:00:00,1012.30,80.0,32.7,17,5,360,,,,,,
2024-05-11 20:15:00,1012.10,81.0,33.5,17,4,333,,,,,,
2024-05-11 20:30:00,1011.80,80.0,35.3,20,8,298,,,,,,
2024-05-11 20:45:00,1011.50,81.0,32.1,16,2,5,,,,,,
2024-05-11 21:00:00,1011.40,81.0,33.5,17,2,327,,,,,,
2024-05-11 21:15:00,1011.20,81.0,32.1,16,9,298,,,,,,
2024-05-11 21:30:00,1011.10,82.0,34.3,18,2,304,,,,,,
2024-05-11 21:45:00,1010.70,82.0,31.4,16,3,30,,,,,,
2024-05-11 22:00:00,1010.60,81.0,34.8,19,4,319,,,,,,
2024-05-11 22:15:00,1010.50,81.0,34.8,19,5,355,,,,,,
2024-05-11 22:30:00,1010.50,81.0,32.1,16,4,347,,,,,,
2024-05-11 22:45:00,1010.40,81.0,33.5,17,5,341,,,,,,
2024-05-11 23:00:00,1010.30,81.0,33.5,17,6,360,,,,,,
2024-05-11 23:16:00,1010.20,81.0,36.1,20,3,14,,,,,,
2024-05-11 23:30:00,1010.00,80.0,34.0,18,6,355,,,,,,
2024-05-12 00:16:00,1009.90,80.0,36.5,21,2,27,,,,,,
2024-05-12 00:31:00,1009.90,79.0,34.5,20,3,5,,,,,,
2024-05-12 00:45:00,1009.90,79.0,36.9,21,1,5,1009.04,74.8,42.9,31,212.3,208
2024-05-12 01:15:00,1009.80,78.0,34.9,21,0,5,,,,,,
2024-05-12 01:30:00,1009.70,76.0,35.5,22,0,5,,,,,,
2024-05-12 01:45:00,1009.90,74.0,37.8,26,0,0,1008.96,69.2,44.1,40,212.1,199
2024-05-12 02:00:00,1010.00,72.0,38.9,30,0,5,,,,,,
2024-05-12 02:15:00,1010.10,70.0,39.6,32,0,5,,,,,,
2024-05-12 02:30:00,1010.20,68.0,40.0,35,0,9,,,,,,
2024-05-12 02:45:00,1010.30,67.0,39.7,36,0,0,1009.31,63.9,44.5,49,212.1,199
2024-05-12 02:46:00,1010.30,67.0,39.9,36,0,11,,,,,,
2024-05-12 03:01:00,1010.30,66.0,40.3,39,0,9,,,,,,
2024-05-12 03:30:00,1010.40,64.0,41.0,42,0,9,,,,,,
2024-05-12 03:45:00,1010.40,64.0,42.2,44,0,0,1009.40,60.7,43.8,53,212.2,199
2024-05-12 04:00:00,1010.50,63.0,41.3,44,0,9,,,,,,
2024-05-12 04:16:00,1010.40,62.0,42.1,47,0,9,,,,,,
2024-05-12 04:45:00,1010.20,62.0,41.5,46,0,5,1009.26,59.5,42.9,54,211.8,208
2024-05-12 05:00:00,1010.30,63.0,41.9,45,0,9,,,,,,
2024-05-12 05:15:00,1010.10,62.0,41.5,47,0,9,,,,,,
2024-05-12 05:30:00,1010.10,61.0,42.2,49,0,11,,,,,,
2024-05-12 05:45:00,1009.90,59.0,41.9,53,0,0,1008.94,58.3,43.8,58,211.9,199
2024-05-12 06:00:00,1009.80,59.0,42.4,54,0,11,,,,,,
2024-05-12 06:15:00,1009.60,59.0,42.4,54,0,11,,,,,,
2024-05-12 06:30:00,1009.50,58.0,41.5,54,0,11,,,,,,
2024-05-12 06:45:00,1009.30,58.0,42.0,55,0,0,1008.55,57.2,43.9,61,211.9,199
2024-05-12 07:00:00,1009.40,57.0,41.5,56,0,14,,,,,,
2024-05-12 07:15:00,1009.40,56.0,41.4,57,0,13,,,,,,
2024-05-12 07:30:00,1009.40,56.0,41.4,57,0,13,,,,,,
2024-05-12 07:45:00,1009.20,56.0,41.5,58,0,0,1008.32,57.2,43.4,60,149.7,323
2024-05-12 08:00:00,1009.20,56.0,41.4,57,0,12,,,,,,
2024-05-12 08:15:00,1009.10,56.0,41.4,57,1,15,,,,,,
2024-05-12 08:30:00,1009.00,56.0,41.4,57,0,15,,,,,,
2024-05-12 08:45:00,1009.00,57.0,42.5,58,0,0,1008.10,57.8,42.1,55,211.7,199
2024-05-12 09:00:00,1008.90,57.0,41.5,56,0,16,,,,,,
2024-05-12 09:15:00,1008.80,57.0,40.5,54,0,16,,,,,,
2024-05-12 09:30:00,1008.70,57.0,41.0,54,1,19,,,,,,
2024-05-12 09:45:00,1008.80,57.0,40.6,54,1,27,1007.87,57.2,41.9,56,212.2,208
2024-05-12 10:00:00,1008.80,57.0,40.5,54,1,61,,,,,,
2024-05-12 10:15:00,1008.80,57.0,40.5,54,0,61,,,,,,
2024-05-12 10:30:00,1008.60,57.0,41.0,54,0,61,,,,,,
2024-05-12 10:45:00,1008.60,57.0,41.1,55,0,61,1007.91,56.4,42.6,59,212.5,208
2024-05-12 11:00:00,1008.50,56.0,40.1,54,0,62,,,,,,
2024-05-12 11:15:00,1008.60,56.0,40.5,56,1,62,,,,,,
2024-05-12 11:30:00,1008.60,56.0,40.5,56,1,64,,,,,,
2024-05-12 11:45:00,1008.80,57.0,41.5,56,0,64,1007.99,58.7,44.8,59,212.4,207
2024-05-12 12:00:00,1008.80,58.0,41.5,54,0,64,,,,,,
2024-05-12 12:15:00,1008.90,59.0,41.9,52,0,66,,,,,,
2024-05-12 12:31:00,1008.90,61.0,43.2,52,1,96,,,,,,
2024-05-12 12:45:00,1008.90,62.0,43.7,51,1,123,1008.02,65.0,49.9,58,149.7,331
2024-05-12 13:00:00,1008.80,63.0,43.5,48,1,161,,,,,,
2024-05-12 13:15:00,1008.80,65.0,43.7,46,1,167,,,,,,
2024-05-12 13:30:00,1008.60,66.0,44.6,46,0,169,,,,,,
2024-05-12 13:45:00,1008.90,67.0,45.5,46,4,170,,,,,,
2024-05-12 14:00:00,1008.70,67.0,46.6,47,3,163,,,,,,
2024-05-12 14:15:00,1008.80,69.0,46.2,44,2,202,,,,,,
2024-05-12 14:30:00,1008.60,72.0,47.6,42,3,219,,,,,,
2024-05-12 14:45:00,1008.50,73.0,46.6,38,2,299,,,,,,
2024-05-12 15:00:00,1008.60,74.0,47.5,38,6,302,,,,,,
2024-05-12 15:15:00,1008.40,76.0,47.8,37,1,215,,,,,,
2024-05-12 15:30:00,1008.40,76.0,47.1,36,3,271,,,,,,
2024-05-12 16:01:00,1008.40,76.0,47.1,36,2,267,,,,,,
2024-05-12 16:30:00,1008.50,78.0,46.5,32,4,299,,,,,,
2024-05-12 16:45:00,1008.30,80.0,49.1,34,5,324,,,,,,
2024-05-12 17:16:00,1008.30,80.0,44.9,28,9,224,,,,,,
2024-05-12 17:30:00,1008.50,78.0,44.0,29,10,245,,,,,,
2024-05-12 17:45:00,1008.50,78.0,45.7,31,9,5,,,,,,
2024-05-12 18:00:00,1008.50,79.0,46.6,32,7,238,,,,,,
2024-05-12 18:15:00,1008.60,78.0,44.0,29,13,264,,,,,,
2024-05-12 18:30:00,1008.70,77.0,44.0,31,9,236,,,,,,
2024-05-12 18:45:00,1008.30,78.0,44.9,30,8,275,,,,,,
2024-05-12 19:00:00,1008.10,78.0,44.9,30,13,301,,,,,,
2024-05-12 19:15:00,1008.00,80.0,43.9,27,6,281,,,,,,
2024-05-12 19:30:00,1007.70,80.0,43.0,26,10,277,,,,,,
2024-05-12 19:45:00,1007.60,80.0,42.0,25,5,285,,,,,,
2024-05-12 20:00:00,1007.30,82.0,42.7,24,4,295,,,,,,
2024-05-12 20:15:00,1007.20,82.0,39.4,21,11,279,,,,,,
2024-05-12 20:30:00,1007.30,81.0,38.5,21,8,291,,,,,,
2024-05-12 20:45:00,1007.10,81.0,40.8,23,6,296,,,,,,
2024-05-12 21:00:00,1007.10,81.0,41.8,25,4,216,,,,,,
2024-05-12 21:15:00,1007.10,81.0,41.8,25,5,211,,,,,,
2024-05-12 21:30:00,1007.10,80.0,42.0,25,6,258,,,,,,
2024-05-12 21:45:00,1007.00,79.0,41.2,26,6,279,,,,,,
2024-05-12 22:00:00,1006.90,79.0,43.1,28,5,267,,,,,,
2024-05-12 22:15:00,1006.90,79.0,44.0,29,3,244,,,,,,
2024-05-12 22:30:00,1006.90,79.0,44.0,29,2,213,,,,,,
2024-05-12 22:45:00,1006.80,79.0,45.8,30,5,277,,,,,,
2024-05-12 23:00:00,1006.90,78.0,45.7,31,5,255,,,,,,
2024-05-12 23:15:00,1006.90,78.0,44.0,29,3,253,,,,,,
2024-05-12 23:30:00,1007.00,77.0,44.0,31,3,214,,,,,,
2024-05-12 23:45:00,1007.00,77.0,44.0,31,3,284,,,,,,
2024-05-13 00:15:00,1007.10,76.0,43.2,30,4,232,,,,,,
2024-05-13 00:30:00,1007.30,76.0,43.2,30,1,281,,,,,,
2024-05-13 00:45:00,1007.60,75.0,43.0,31,1,285,1007.90,72.5,49.3,43,215.6,208
2024-05-13 01:00:00,1007.70,75.0,44.7,33,0,285,,,,,,
2024-05-13 01:15:00,1007.90,74.0,43.8,34,2,271,,,,,,
2024-05-13 01:30:00,1008.10,73.0,44.5,35,2,275,,,,,,
2024-05-13 01:45:00,1008.30,73.0,45.0,36,1,233,1008.31,68.8,51.5,54,212.0,208
2024-05-13 02:00:00,1008.90,71.0,46.7,41,6,284,,,,,,
2024-05-13 02:15:00,1009.10,69.0,48.5,47,5,287,,,,,,
2024-05-13 02:30:00,1009.10,67.0,48.3,51,5,265,,,,,,
2024-05-13 02:45:00,1009.10,66.0,48.5,53,5,237,1008.95,65.8,53.0,63,211.4,207
2024-05-13 03:00:00,1009.90,65.0,48.4,54,3,30,,,,,,
2024-05-13 03:15:00,1010.00,65.0,48.4,54,0,29,,,,,,
2024-05-13 03:30:00,1010.20,66.0,48.9,53,1,44,,,,,,
2024-05-13 03:45:00,1010.20,65.0,48.0,54,5,159,1009.07,64.2,53.3,67,213.6,207
2024-05-13 04:00:00,1009.90,64.0,48.9,57,3,160,,,,,,
2024-05-13 04:16:00,1009.80,63.0,48.9,59,2,196,,,,,,
2024-05-13 04:30:00,1009.70,63.0,48.9,59,0,190,,,,,,
2024-05-13 04:45:00,1009.60,62.0,48.5,61,0,190,1008.95,62.7,53.4,71,213.3,207
2024-05-13 05:00:00,1009.40,62.0,48.0,59,2,196,,,,,,
2024-05-13 05:15:00,1009.20,62.0,48.0,59,0,200,,,,,,
2024-05-13 05:30:00,1009.20,62.0,48.0,59,1,198,,,,,,
2024-05-13 05:45:00,1009.30,62.0,48.5,61,1,197,1008.63,61.5,53.8,75,150.7,332
2024-05-13 06:00:00,1009.20,62.0,48.4,60,0,198,,,,,,
2024-05-13 06:15:00,1009.10,61.0,47.9,61,0,198,,,,,,
2024-05-13 06:31:00,1008.90,61.0,47.9,61,0,198,,,,,,
2024-05-13 06:45:00,1008.90,61.0,48.5,63,0,198,1008.38,60.7,53.7,77,211.0,208
2024-05-13 07:15:00,1008.80,61.0,48.7,63,0,211,,,,,,
2024-05-13 07:30:00,1008.80,61.0,48.7,63,3,340,,,,,,
2024-05-13 07:45:00,1008.90,61.0,48.9,64,1,355,1008.56,60.3,53.0,77,211.5,208
2024-05-13 08:00:00,1009.00,61.0,48.7,63,0,355,,,,,,
2024-05-13 08:15:00,1009.20,61.0,48.7,63,0,355,,,,,,
2024-05-13 08:30:00,1009.40,60.0,48.2,65,0,355,,,,,,
2024-05-13 08:45:00,1009.50,60.0,48.4,65,0,0,1008.90,59.5,54.1,82,86.3,73
2024-05-13 09:00:00,1009.80,60.0,48.2,65,0,355,,,,,,
2024-05-13 09:15:00,1009.60,60.0,48.6,66,0,355,,,,,,
2024-05-13 09:30:00,1009.60,60.0,49.0,67,0,355,,,,,,
2024-05-13 09:45:00,1009.50,59.0,48.2,67,0,0,1008.66,59.1,51.3,75,211.6,199
2024-05-13 10:00:00,1009.40,59.0,48.5,67,0,355,,,,,,
2024-05-13 10:15:00,1009.30,59.0,49.2,70,0,355,,,,,,
2024-05-13 10:30:00,1009.30,59.0,49.2,70,0,346,,,,,,
2024-05-13 10:45:00,1009.30,59.0,49.4,70,1,355,1008.64,58.4,50.9,76,211.1,208
2024-05-13 11:00:00,1009.20,59.0,49.2,70,1,355,,,,,,
2024-05-13 11:15:00,1009.10,59.0,49.2,70,1,355,,,,,,
2024-05-13 11:30:00,1009.10,59.0,49.2,70,0,355,,,,,,
2024-05-13 11:45:00,1009.30,59.0,49.0,69,0,0,1008.99,58.7,53.8,83,211.3,199
2024-05-13 12:00:00,1009.60,59.0,48.8,68,0,355,,,,,,
2024-05-13 12:15:00,1009.90,59.0,48.8,68,1,355,,,,,,
2024-05-13 12:30:00,1010.00,60.0,49.0,67,3,355,,,,,,
2024-05-13 12:45:00,1010.00,60.0,47.9,64,2,355,1009.55,59.9,52.8,77,209.9,208
2024-05-13 13:00:00,1010.20,61.0,47.5,60,2,101,,,,,,
2024-05-13 13:15:00,1010.30,61.0,46.6,59,1,46,,,,,,
2024-05-13 13:30:00,1010.30,62.0,46.6,57,0,14,,,,,,
2024-05-13 13:45:00,1010.50,62.0,46.6,57,1,38,,,,,,
2024-05-13 14:00:00,1010.60,63.0,46.6,54,1,42,,,,,,
2024-05-13 14:30:00,1010.70,63.0,42.5,47,1,82,,,,,,
2024-05-13 14:46:00,1010.90,63.0,39.5,41,4,83,,,,,,
2024-05-13 15:00:00,1010.80,64.0,39.2,39,0,96,,,,,,
2024-05-13 15:15:00,1011.00,64.0,37.9,37,5,91,,,,,,
2024-05-13 15:30:00,1011.10,65.0,38.8,38,3,95,,,,,,
2024-05-13 15:45:00,1011.10,65.0,38.8,38,1,97,,,,,,
2024-05-13 16:00:00,1011.10,66.0,39.0,37,1,95,,,,,,
2024-05-13 16:15:00,1011.10,66.0,39.0,37,1,98,,,,,,
2024-05-13 16:30:00,1011.20,66.0,37.6,35,4,97,,,,,,
2024-05-13 16:45:00,1011.20,66.0,36.8,33,4,85,,,,,,
2024-05-13 17:00:00,1011.20,68.0,38.6,34,1,32,,,,,,
2024-05-13 17:15:00,1011.10,70.0,38.8,32,1,89,,,,,,
2024-05-13 17:30:00,1010.90,70.0,37.1,29,4,47,,,,,,
2024-05-13 17:45:00,1010.90,72.0,35.2,26,3,85,,,,,,
2024-05-13 18:00:00,1010.90,73.0,33.0,22,3,114,,,,,,
2024-05-13 18:15:00,1010.90,73.0,33.0,22,6,85,,,,,,
2024-05-13 18:30:00,1010.70,73.0,33.0,22,3,64,,,,,,
2024-05-13 18:45:00,1010.70,73.0,31.9,21,4,90,,,,,,
2024-05-13 19:00:00,1010.60,74.0,32.7,21,5,80,,,,,,
2024-05-13 19:15:00,1010.50,75.0,28.6,18,4,46,,,,,,
2024-05-13 19:31:00,1010.40,76.0,29.4,18,3,88,,,,,,
2024-05-13 20:00:00,1010.20,75.0,28.6,18,1,47,,,,,,
2024-05-13 20:15:00,1010.20,75.0,28.6,18,4,55,,,,,,
2024-05-13 20:30:00,1010.10,75.0,29.9,19,2,44,,,,,,
2024-05-13 20:45:00,1010.10,75.0,32.4,21,4,12,,,,,,
2024-05-13 21:05:00,1010.00,76.0,30.8,19,7,15,,,,,,
2024-05-13 22:15:00,1009.70,75.0,31.2,20,5,35,,,,,,
2024-05-13 22:56:00,1009.70,75.0,31.2,20,6,47,,,,,,
2024-05-13 23:04:00,1009.50,75.0,32.4,21,4,49,,,,,,
2024-05-13 23:56:00,1009.40,74.0,30.4,20,3,71,,,,,,
2024-05-14 00:45:00,1009.40,73.0,31.8,21,2,71,1008.68,70.2,41.0,34,,226
2024-05-14 00:50:00,1009.40,73.0,31.9,21,2,71,,,,,,
2024-05-14 01:40:00,1009.70,70.0,33.5,25,2,90,,,,,,
2024-05-14 01:45:00,1009.70,69.0,34.4,27,0,90,1008.81,66.0,41.1,40,,179
2024-05-14 02:00:00,1009.70,68.0,34.5,28,0,90,,,,,,
2024-05-14 02:15:00,1009.70,66.0,34.5,30,0,90,,,,,,
2024-05-14 02:30:00,1009.80,65.0,35.2,32,0,90,,,,,,
2024-05-14 02:45:00,1009.90,64.0,34.9,33,0,90,1009.07,62.2,41.5,46,,226
2024-05-14 03:00:00,1010.10,63.0,35.6,35,0,90,,,,,,
2024-05-14 03:15:00,1010.10,62.0,36.1,37,0,90,,,,,,
2024-05-14 03:30:00,1010.10,61.0,36.5,39,0,90,,,,,,
2024-05-14 03:45:00,1010.30,61.0,37.0,40,0,0,1009.37,58.6,41.7,53,,218
2024-05-14 04:00:00,1010.20,60.0,36.8,41,0,90,,,,,,
2024-05-14 04:15:00,1010.20,60.0,37.4,43,0,90,,,,,,
2024-05-14 04:30:00,1010.30,60.0,36.8,41,0,90,,,,,,
2024-05-14 04:45:00,1010.30,60.0,37.3,42,0,0,1009.48,54.8,42.1,62,,218
2024-05-14 05:00:00,1010.40,58.0,37.3,46,0,90,,,,,,
2024-05-14 05:15:00,1010.40,56.0,37.6,49,0,90,,,,,,
2024-05-14 05:30:00,1010.60,55.0,37.7,51,0,90,,,,,,
2024-05-14 05:45:00,1010.90,55.0,38.2,53,0,0,1009.82,53.6,41.3,63,,218
2024-05-14 06:00:00,1010.90,54.0,37.3,53,0,90,,,,,,
2024-05-14 06:15:00,1011.00,54.0,37.7,53,0,90,,,,,,
2024-05-14 06:30:00,1011.20,53.0,37.3,55,0,90,,,,,,
2024-05-14 06:45:00,1011.20,52.0,37.3,57,0,0,1009.95,51.6,40.8,66,,218
2024-05-14 07:00:00,1011.10,52.0,36.8,55,0,90,,,,,,
2024-05-14 07:15:00,1011.10,52.0,37.2,56,0,90,,,,,,
2024-05-14 07:30:00,1010.90,51.0,35.9,55,0,90,,,,,,
2024-05-14 07:45:00,1010.80,51.0,35.9,56,0,0,1009.69,50.5,40.0,67,,218
2024-05-14 08:00:00,1010.80,51.0,36.3,57,0,90,,,,,,
2024-05-14 08:15:00,1010.90,50.0,35.4,56,0,90,,,,,,
2024-05-14 08:30:00,1010.90,50.0,35.4,56,0,90,,,,,,
2024-05-14 08:45:00,1010.90,50.0,35.9,58,0,90,1009.65,48.9,39.1,68,,227
2024-05-14 09:00:00,1010.80,50.0,35.8,57,0,90,,,,,,
2024-05-14 09:15:00,1011.10,49.0,35.3,58,0,90,,,,,,
2024-05-14 09:30:00,1011.00,48.0,34.4,58,0,90,,,,,,
2024-05-14 09:45:00,1011.10,48.0,34.9,60,0,0,1009.84,47.9,38.2,69,,218
2024-05-14 09:46:00,1011.10,48.0,34.8,60,0,90,,,,,,
2024-05-14 10:00:00,1011.10,47.0,33.8,59,0,90,,,,,,
2024-05-14 10:16:00,1011.20,47.0,33.8,59,0,90,,,,,,
2024-05-14 10:30:00,1011.30,47.0,33.8,59,0,90,,,,,,
2024-05-14 10:45:00,1011.30,46.0,33.4,61,0,0,1010.10,47.1,37.8,70,,218
2024-05-14 11:00:00,1011.50,46.0,33.3,60,0,90,,,,,,
2024-05-14 11:15:00,1011.40,46.0,33.3,60,0,90,,,,,,
2024-05-14 11:30:00,1011.70,46.0,33.3,60,0,90,,,,,,
2024-05-14 11:45:00,1011.90,46.0,33.4,61,0,0,1010.78,47.7,37.8,68,,218
2024-05-14 12:00:00,1012.20,47.0,33.8,59,0,90,,,,,,
2024-05-14 12:15:00,1012.40,49.0,35.3,58,1,90,,,,,,
2024-05-14 12:30:00,1012.40,51.0,35.9,55,0,90,,,,,,
2024-05-14 12:45:00,1012.40,52.0,35.4,53,1,90,1010.89,52.9,41.5,65,,179
2024-05-14 13:00:00,1012.20,54.0,36.3,50,0,90,,,,,,
2024-05-14 13:15:00,1012.50,56.0,36.1,47,1,88,,,,,,
2024-05-14 13:30:00,1012.40,57.0,36.4,46,0,33,,,,,,
2024-05-14 13:45:00,1012.30,59.0,37.1,44,0,32,,,,,,
2024-05-14 14:01:00,1012.50,60.0,36.8,41,0,32,,,,,,
2024-05-14 14:16:00,1012.50,61.0,37.1,40,1,31,,,,,,
2024-05-14 14:30:00,1012.40,62.0,36.8,39,0,31,,,,,,
2024-05-14 14:45:00,1012.30,65.0,38.1,37,0,30,,,,,,
2024-05-14 15:00:00,1012.30,66.0,37.6,35,0,30,,,,,,
2024-05-14 15:15:00,1012.20,67.0,38.4,35,0,29,,,,,,
2024-05-14 15:30:00,1012.20,67.0,36.2,31,0,32,,,,,,
2024-05-14 15:45:00,1012.00,69.0,36.3,30,0,35,,,,,,
2024-05-14 16:00:00,1011.90,70.0,35.4,28,2,18,,,,,,
2024-05-14 16:15:00,1011.90,71.0,33.4,24,1,36,,,,,,
2024-05-14 16:30:00,1011.80,72.0,34.2,25,2,74,,,,,,
2024-05-14 16:45:00,1011.70,72.0,32.2,23,4,40,,,,,,
2024-05-14 17:00:00,1011.40,73.0,31.9,21,2,98,,,,,,
2024-05-14 17:15:00,1011.40,73.0,30.8,20,2,267,,,,,,
2024-05-14 17:30:00,1011.00,74.0,31.6,20,3,29,,,,,,
2024-05-14 17:45:00,1010.70,75.0,32.4,21,1,85,,,,,,
2024-05-14 18:00:00,1010.60,75.0,28.6,18,5,97,,,,,,
2024-05-14 18:30:00,1010.40,76.0,29.4,18,3,132,,,,,,
2024-05-14 18:45:00,1010.50,76.0,30.8,19,0,161,,,,,,
2024-05-14 19:00:00,1010.30,77.0,28.8,17,3,101,,,,,,
2024-05-14 19:15:00,1010.10,77.0,30.2,18,4,113,,,,,,
2024-05-14 19:45:00,1009.90,77.0,27.4,16,4,93,,,,,,
2024-05-14 20:00:00,1009.80,79.0,29.0,16,2,146,,,,,,
2024-05-14 20:15:00,1009.70,78.0,28.2,16,2,92,,,,,,
2024-05-14 20:30:00,1009.60,79.0,27.4,15,3,165,,,,,,
2024-05-14 20:45:00,1009.30,79.0,23.9,12,1,117,,,,,,
2024-05-14 21:00:00,1009.30,78.0,23.2,12,4,115,,,,,,
2024-05-14 21:15:00,1009.10,79.0,29.0,16,1,184,,,,,,
2024-05-14 21:30:00,1009.10,79.0,29.0,16,2,155,,,,,,
2024-05-14 21:45:00,1009.10,79.0,29.0,16,6,151,,,,,,
2024-05-14 22:00:00,1009.00,79.0,27.4,15,2,145,,,,,,
2024-05-14 22:15:00,1009.10,79.0,25.7,14,1,249,,,,,,
2024-05-14 22:30:00,1009.00,79.0,27.4,15,4,159,,,,,,
2024-05-14 22:45:00,1008.90,79.0,27.4,15,1,113,,,,,,
2024-05-14 23:00:00,1008.70,79.0,27.4,15,5,119,,,,,,
2024-05-14 23:15:00,1008.70,79.0,27.4,15,3,145,,,,,,
2024-05-14 23:30:00,1008.80,79.0,31.9,17,1,145,,,,,,
2024-05-14 23:45:00,1008.70,78.0,28.2,16,4,141,,,,,,
2024-05-15 00:15:00,1008.90,77.0,32.8,19,3,134,,,,,,
2024-05-15 00:30:00,1008.90,77.0,32.8,19,3,121,,,,,,
2024-05-15 00:45:00,1009.00,76.0,33.2,20,2,133,1008.11,73.5,42.7,33,,203
2024-05-15 01:00:00,1009.00,75.0,34.7,23,1,132,,,,,,
2024-05-15 01:15:00,1009.10,74.0,34.9,24,0,130,,,,,,
2024-05-15 01:30:00,1009.30,73.0,36.1,26,0,130,,,,,,
2024-05-15 01:45:00,1009.40,71.0,36.1,27,0,0,1008.31,68.4,43.9,41,,171
2024-05-15 02:00:00,1009.50,70.0,38.0,31,0,130,,,,,,
2024-05-15 02:15:00,1009.40,69.0,37.9,31,0,130,,,,,,
2024-05-15 02:30:00,1009.50,69.0,39.5,33,1,130,,,,,,
2024-05-15 02:45:00,1009.50,69.0,39.3,33,1,130,1008.66,65.7,45.9,48,,222
2024-05-15 03:00:00,1009.60,68.0,40.0,35,1,130,,,,,,
2024-05-15 03:15:00,1009.90,67.0,39.9,36,0,130,,,,,,
2024-05-15 03:30:00,1010.40,66.0,40.3,39,0,130,,,,,,
2024-05-15 03:45:00,1010.40,65.0,40.6,40,0,0,1009.21,63.2,46.6,54,,171
2024-05-15 04:00:00,1010.40,64.0,41.0,42,0,130,,,,,,
2024-05-15 04:15:00,1010.40,63.0,41.3,44,0,130,,,,,,
2024-05-15 04:30:00,1010.40,64.0,42.8,45,0,130,,,,,,
2024-05-15 04:45:00,1010.10,64.0,44.5,49,0,130,1009.22,62.8,50.0,62,,226
2024-05-15 05:00:00,1010.00,65.0,45.9,49,1,130,,,,,,
2024-05-15 05:15:00,1010.20,65.0,46.9,52,1,147,,,,,,
2024-05-15 05:30:00,1010.60,65.0,46.9,52,2,160,,,,,,
2024-05-15 05:45:00,1010.60,64.0,46.6,53,1,163,1009.27,62.3,51.9,68,,226
2024-05-15 06:00:00,1010.70,64.0,47.5,54,2,165,,,,,,
2024-05-15 06:15:00,1010.40,64.0,47.5,54,3,150,,,,,,
2024-05-15 06:30:00,1010.20,64.0,48.0,55,4,148,,,,,,
2024-05-15 06:45:00,1010.20,64.0,48.6,57,5,138,1009.03,62.5,52.0,68,,179
2024-05-15 07:00:00,1010.30,63.0,47.5,56,3,168,,,,,,
2024-05-15 07:15:00,1010.00,63.0,48.0,57,6,173,,,,,,
2024-05-15 07:30:00,1009.70,63.0,48.4,58,6,158,,,,,,
2024-05-15 07:45:00,1009.80,62.0,47.6,59,5,167,1008.77,61.7,52.4,71,,226
2024-05-15 08:00:00,1009.50,62.0,47.5,58,5,138,,,,,,
2024-05-15 08:15:00,1009.90,62.0,47.5,58,4,360,,,,,,
2024-05-15 08:30:00,1009.70,62.0,48.0,59,4,132,,,,,,
2024-05-15 08:45:00,1010.00,61.0,47.1,60,4,134,1009.10,60.6,52.5,74,,179
2024-05-15 09:00:00,1010.10,61.0,47.5,60,3,148,,,,,,
2024-05-15 09:15:00,1010.50,61.0,47.5,60,4,171,,,,,,
2024-05-15 09:30:00,1010.40,60.0,46.9,61,4,150,,,,,,
2024-05-15 09:45:00,1010.10,60.0,47.1,62,5,140,1009.33,60.2,52.9,76,,226
2024-05-15 10:00:00,1010.20,60.0,47.4,62,5,111,,,,,,
2024-05-15 10:15:00,1009.80,60.0,47.4,62,6,123,,,,,,
2024-05-15 10:30:00,1009.90,60.0,47.4,62,6,140,,,,,,
2024-05-15 10:45:00,1010.20,60.0,47.5,63,5,161,1009.79,60.9,53.5,76,,204
2024-05-15 11:00:00,1010.50,60.0,47.4,62,3,142,,,,,,
2024-05-15 11:15:00,1010.90,60.0,47.4,62,2,171,,,,,,
2024-05-15 11:30:00,1011.30,61.0,48.3,62,1,171,,,,,,
2024-05-15 11:45:00,1011.50,61.0,48.0,62,2,168,1010.58,60.7,54.0,78,,179
2024-05-15 12:00:00,1011.60,61.0,47.9,61,4,143,,,,,,
2024-05-15 12:15:00,1011.20,61.0,48.3,62,5,126,,,,,,
2024-05-15 12:30:00,1011.30,61.0,48.3,62,3,146,,,,,,
2024-05-15 12:45:00,1011.10,61.0,48.5,63,5,134,1010.40,62.2,55.1,77,,179
2024-05-15 13:00:00,1011.20,62.0,48.8,62,5,169,,,,,,
2024-05-15 13:15:00,1011.20,62.0,48.8,62,7,151,,,,,,
2024-05-15 13:30:00,1011.10,63.0,49.3,60,6,165,,,,,,
2024-05-15 14:00:00,1011.10,65.0,49.9,58,6,124,,,,,,
2024-05-15 14:16:00,1011.20,66.0,50.3,56,6,142,,,,,,
2024-05-15 14:30:00,1011.10,67.0,50.8,56,7,169,,,,,,
2024-05-15 14:45:00,1011.00,67.0,50.3,54,10,160,,,,,,
2024-05-15 15:00:00,1010.70,68.0,50.7,53,8,155,,,,,,
2024-05-15 15:15:00,1010.70,68.0,51.2,54,7,122,,,,,,
2024-05-15 15:30:00,1010.60,69.0,51.6,53,7,155,,,,,,
2024-05-15 15:45:00,1010.50,68.0,50.7,53,10,185,,,,,,
2024-05-15 16:00:00,1010.30,69.0,51.1,52,8,154,,,,,,
2024-05-15 16:15:00,1010.20,70.0,51.5,51,12,150,,,,,,
2024-05-15 16:30:00,1010.30,70.0,51.5,51,10,127,,,,,,
2024-05-15 16:45:00,1010.30,71.0,52.0,51,10,155,,,,,,
2024-05-15 17:00:00,1010.30,73.0,52.7,48,8,117,,,,,,
2024-05-15 17:15:00,1010.40,71.0,52.0,51,9,360,,,,,,
2024-05-15 17:30:00,1010.20,72.0,53.4,52,6,120,,,,,,
2024-05-15 17:45:00,1010.00,72.0,52.9,51,9,140,,,,,,
2024-05-15 18:00:00,1010.00,73.0,53.2,50,11,168,,,,,,
2024-05-15 18:15:00,1009.90,73.0,53.2,50,8,157,,,,,,
2024-05-15 18:30:00,1009.80,72.0,53.4,52,9,128,,,,,,
2024-05-15 18:45:00,1009.90,72.0,52.9,51,6,169,,,,,,
2024-05-15 19:00:00,1009.70,72.0,52.9,51,9,164,,,,,,
2024-05-15 19:15:00,1009.70,72.0,52.9,51,6,177,,,,,,
2024-05-15 19:30:00,1009.80,72.0,49.5,44,6,230,,,,,,
2024-05-15 19:45:00,1009.90,71.0,48.0,44,7,225,,,,,,
2024-05-15 20:00:00,1010.50,66.0,50.3,56,6,227,,,,,,
2024-05-15 20:15:00,1010.50,63.0,49.3,60,5,279,,,,,,
2024-05-15 20:30:00,1010.20,63.0,49.3,60,6,291,,,,,,
2024-05-15 20:45:00,1010.00,64.0,50.7,61,0,294,,,,,,
2024-05-15 21:00:00,1009.80,64.0,50.7,61,2,294,,,,,,
2024-05-15 21:15:00,1009.60,67.0,52.6,60,0,296,,,,,,
2024-05-15 21:30:00,1009.40,68.0,50.7,53,3,319,,,,,,
2024-05-15 21:45:00,1009.40,70.0,52.1,52,3,313,,,,,,
2024-05-15 22:00:00,1009.40,69.0,50.6,51,2,355,,,,,,
2024-05-15 22:15:00,1009.50,70.0,52.6,54,1,303,,,,,,
2024-05-15 22:30:00,1009.40,70.0,51.5,51,2,273,,,,,,
2024-05-15 22:45:00,1009.50,70.0,50.5,49,1,306,,,,,,
2024-05-15 23:00:00,1009.40,71.0,51.4,49,1,309,,,,,,
2024-05-15 23:15:00,1009.40,72.0,52.3,50,0,307,,,,,,
2024-05-15 23:30:00,1009.40,72.0,51.8,48,1,302,,,,,,
2024-05-15 23:45:00,1009.30,72.0,52.3,50,1,305,,,,,,
2024-05-16 00:15:00,1009.40,70.0,51.5,51,0,305,,,,,,
2024-05-16 00:30:00,1009.60,70.0,51.5,51,0,305,,,,,,
2024-05-16 00:45:00,1009.60,69.0,51.8,54,0,0,1008.81,67.3,57.8,71,,214
2024-05-16 01:00:00,1009.60,69.0,52.1,55,0,305,,,,,,
2024-05-16 01:15:00,1009.60,68.0,52.7,57,3,355,,,,,,
2024-05-16 01:30:00,1009.40,64.0,49.8,59,0,301,,,,,,
2024-05-16 01:45:00,1009.60,63.0,49.5,61,2,355,1009.06,62.0,55.9,80,,223
2024-05-16 02:00:00,1009.80,61.0,49.6,66,7,34,,,,,,
2024-05-16 02:15:00,1010.20,60.0,49.4,67,3,5,,,,,,
2024-05-16 02:30:00,1010.70,60.0,50.2,69,0,26,,,,,,
2024-05-16 02:45:00,1011.00,60.0,50.7,71,2,24,1009.56,60.0,54.8,82,,223
2024-05-16 03:15:00,1011.10,60.0,50.9,71,3,19,,,,,,
2024-05-16 03:30:00,1011.10,60.0,51.7,74,2,19,,,,,,
2024-05-16 03:45:00,1011.00,59.0,50.5,73,1,5,1009.92,58.8,54.2,84,,223
2024-05-16 03:46:00,1011.00,59.0,50.4,72,1,5,,,,,,
2024-05-16 04:00:00,1011.10,59.0,50.7,73,3,331,,,,,,
2024-05-16 04:15:00,1010.90,58.0,49.8,74,4,334,,,,,,
2024-05-16 04:30:00,1010.80,58.0,49.8,74,3,334,,,,,,
2024-05-16 04:45:00,1010.80,58.0,49.9,74,2,324,1010.01,57.7,53.1,84,,223
2024-05-16 05:00:00,1010.80,58.0,49.8,74,3,327,,,,,,
2024-05-16 05:15:00,1010.90,57.0,48.8,73,1,339,,,,,,
2024-05-16 05:30:00,1011.30,57.0,48.8,73,2,333,,,,,,
2024-05-16 05:45:00,1011.40,57.0,48.9,74,0,333,1010.53,57.1,53.9,88,,223
2024-05-16 06:00:00,1012.00,57.0,48.8,73,0,333,,,,,,
2024-05-16 06:15:00,1011.90,57.0,48.8,73,3,332,,,,,,
2024-05-16 06:30:00,1011.60,56.0,47.8,74,1,360,,,,,,
2024-05-16 06:45:00,1011.80,56.0,47.9,74,2,307,1010.43,56.2,51.3,83,,223
2024-05-16 07:00:00,1011.50,55.0,46.9,74,2,309,,,,,,
2024-05-16 07:15:00,1011.40,55.0,46.5,72,5,302,,,,,,
2024-05-16 07:30:00,1011.30,55.0,46.5,72,5,360,,,,,,
2024-05-16 07:45:00,1011.00,55.0,46.6,73,5,320,1009.95,54.5,49.7,83,,223
2024-05-16 08:00:00,1010.80,55.0,45.8,70,4,332,,,,,,
2024-05-16 08:15:00,1011.10,55.0,45.4,70,6,299,,,,,,
2024-05-16 08:30:00,1011.10,54.0,44.1,68,4,360,,,,,,
2024-05-16 08:45:00,1011.10,54.0,44.2,69,3,341,1009.84,53.4,50.0,88,,223
2024-05-16 09:00:00,1011.00,54.0,44.1,68,1,331,,,,,,
2024-05-16 09:15:00,1011.00,53.0,43.1,68,1,331,,,,,,
2024-05-16 09:31:00,1010.90,53.0,43.5,69,0,331,,,,,,
2024-05-16 09:45:00,1011.20,52.0,42.6,70,0,0,1009.88,52.1,49.0,89,,214
2024-05-16 10:00:00,1011.20,52.0,43.3,72,2,329,,,,,,
2024-05-16 10:16:00,1011.40,52.0,43.6,73,0,328,,,,,,
2024-05-16 10:30:00,1011.30,52.0,43.6,73,1,328,,,,,,
2024-05-16 10:45:00,1011.20,51.0,42.7,73,1,328,1009.97,50.8,46.7,85,,222
2024-05-16 10:46:00,1011.20,51.0,42.6,72,1,328,,,,,,
2024-05-16 11:01:00,1011.50,51.0,43.4,75,0,328,,,,,,
2024-05-16 11:16:00,1011.30,51.0,43.4,75,1,329,,,,,,
2024-05-16 11:30:00,1011.20,50.0,42.4,74,0,329,,,,,,
2024-05-16 11:45:00,1011.40,51.0,43.8,76,3,322,1010.19,51.7,47.6,85,,223
2024-05-16 12:00:00,1011.40,51.0,43.7,75,1,315,,,,,,
2024-05-16 12:15:00,1011.50,52.0,44.7,75,2,313,,,,,,
2024-05-16 12:30:00,1011.70,53.0,45.3,74,2,318,,,,,,
2024-05-16 12:45:00,1011.70,53.0,43.6,70,4,311,1010.39,55.4,49.7,81,,223
2024-05-16 13:00:00,1011.70,54.0,44.1,68,2,319,,,,,,
2024-05-16 13:15:00,1011.80,55.0,43.9,65,0,309,,,,,,
2024-05-16 13:30:00,1011.90,56.0,44.0,63,1,310,,,,,,
2024-05-16 13:45:00,1011.80,57.0,43.7,60,0,312,,,,,,
2024-05-16 14:00:00,1011.90,59.0,44.7,58,0,311,,,,,,
2024-05-16 14:15:00,1011.90,59.0,44.2,57,1,306,,,,,,
2024-05-16 14:30:00,1011.90,60.0,44.7,56,3,308,,,,,,
2024-05-16 14:45:00,1011.90,60.0,45.2,58,2,305,,,,,,
2024-05-16 15:00:00,1011.80,61.0,45.2,56,1,340,,,,,,
2024-05-16 15:16:00,1011.70,62.0,45.6,54,1,334,,,,,,
2024-05-16 15:30:00,1011.70,63.0,46.6,54,2,320,,,,,,
2024-05-16 15:45:00,1012.10,63.0,46.1,54,2,284,,,,,,
2024-05-16 16:00:00,1012.10,64.0,46.5,52,5,265,,,,,,
2024-05-16 16:15:00,1012.00,66.0,47.9,51,1,297,,,,,,
2024-05-16 16:30:00,1012.10,66.0,46.3,48,3,298,,,,,,
2024-05-16 16:45:00,1011.90,66.0,47.4,51,6,360,,,,,,
2024-05-16 17:00:00,1011.70,67.0,46.1,47,7,323,,,,,,
2024-05-16 17:15:00,1011.30,68.0,45.3,43,6,323,,,,,,
2024-05-16 17:30:00,1011.30,69.0,47.9,47,6,355,,,,,,
2024-05-16 17:45:00,1011.20,69.0,46.8,44,6,307,,,,,,
2024-05-16 18:00:00,1011.40,70.0,47.7,44,5,5,,,,,,
2024-05-16 18:15:00,1011.30,70.0,47.1,43,6,360,,,,,,
2024-05-16 18:30:00,1011.10,71.0,48.0,44,6,346,,,,,,
2024-05-16 18:45:00,1010.80,72.0,48.3,43,0,225,,,,,,
2024-05-16 19:00:00,1010.60,72.0,47.6,42,4,360,,,,,,
2024-05-16 19:15:00,1010.40,71.0,46.7,41,4,355,,,,,,
2024-05-16 19:30:00,1010.50,72.0,47.6,42,3,335,,,,,,
2024-05-16 19:45:00,1010.40,74.0,47.5,38,5,292,,,,,,
2024-05-16 20:00:00,1010.20,75.0,46.2,36,4,15,,,,,,
2024-05-16 20:15:00,1010.20,75.0,43.9,33,4,355,,,,,,
2024-05-16 20:45:00,1009.40,76.0,44.8,32,4,298,,,,,,
2024-05-16 21:00:00,1009.20,76.0,43.2,30,4,21,,,,,,
2024-05-16 21:15:00,1008.90,76.0,44.0,31,3,304,,,,,,
2024-05-16 21:30:00,1008.60,78.0,43.1,29,2,360,,,,,,
2024-05-16 21:45:00,1008.50,77.0,44.0,31,3,313,,,,,,
2024-05-16 22:15:00,1008.30,79.0,43.1,28,0,115,,,,,,
2024-05-16 22:30:00,1008.20,79.0,46.6,32,0,264,,,,,,
2024-05-16 22:45:00,1008.00,78.0,43.1,29,2,5,,,,,,
2024-05-16 23:00:00,1007.80,79.0,44.9,30,0,5,,,,,,
2024-05-16 23:15:00,1007.70,78.0,42.2,27,3,306,,,,,,
2024-05-16 23:30:00,1007.70,78.0,43.1,29,1,312,,,,,,
2024-05-16 23:45:00,1007.60,78.0,42.2,27,0,79,,,,,,
2024-05-17 00:15:00,1007.60,77.0,44.0,31,0,92,,,,,,
2024-05-17 00:30:00,1007.40,76.0,43.2,30,1,92,,,,,,
2024-05-17 00:45:00,1007.60,75.0,43.8,32,1,92,1006.46,73.5,49.7,43,,222
2024-05-17 01:00:00,1007.50,74.0,44.6,35,1,92,,,,,,
2024-05-17 01:15:00,1007.50,73.0,45.2,36,1,107,,,,,,
2024-05-17 01:30:00,1007.40,72.0,45.0,37,3,135,,,,,,
2024-05-17 01:45:00,1007.40,71.0,45.3,39,2,139,1006.35,69.4,51.4,52,,222
2024-05-17 02:00:00,1007.60,71.0,46.7,41,2,145,,,,,,
2024-05-17 02:15:00,1007.70,70.0,46.5,42,3,140,,,,,,
2024-05-17 02:30:00,1007.70,69.0,46.8,44,2,142,,,,,,
2024-05-17 02:45:00,1007.90,68.0,45.8,44,4,158,1006.83,66.7,51.6,58,,222
2024-05-17 03:00:00,1007.90,68.0,46.4,46,4,166,,,,,,
2024-05-17 03:15:00,1008.10,67.0,46.1,47,3,162,,,,,,
2024-05-17 03:30:00,1008.00,67.0,46.6,47,2,165,,,,,,
2024-05-17 03:45:00,1008.10,66.0,46.3,49,1,161,1006.92,65.3,50.9,59,,222
2024-05-17 04:00:00,1007.90,65.0,46.4,50,3,183,,,,,,
2024-05-17 04:15:00,1007.80,65.0,46.4,50,3,173,,,,,,
2024-05-17 04:30:00,1007.90,65.0,46.9,52,4,167,,,,,,
2024-05-17 04:45:00,1007.70,64.0,46.1,52,4,167,1006.61,63.2,50.7,63,,222
2024-05-17 05:00:00,1007.60,64.0,46.5,52,4,165,,,,,,
2024-05-17 05:15:00,1007.50,63.0,46.6,54,2,164,,,,,,
2024-05-17 05:30:00,1007.60,62.0,46.1,55,3,161,,,,,,
2024-05-17 05:45:00,1007.60,62.0,46.2,56,2,164,1006.47,61.7,50.4,66,,222
2024-05-17 06:00:00,1007.50,61.0,45.2,56,1,164,,,,,,
2024-05-17 06:15:00,1007.50,61.0,45.2,56,1,164,,,,,,
2024-05-17 06:30:00,1007.40,61.0,45.2,56,2,164,,,,,,
2024-05-17 06:45:00,1007.20,60.0,44.8,57,0,163,1006.19,61.3,50.1,66,,222
2024-05-17 07:01:00,1007.30,60.0,44.7,56,0,163,,,,,,
2024-05-17 07:15:00,1007.20,59.0,44.2,57,0,164,,,,,,
2024-05-17 07:30:00,1007.20,59.0,44.2,57,0,163,,,,,,
2024-05-17 07:45:00,1007.20,59.0,44.4,58,1,163,1006.04,60.7,50.3,68,,222
2024-05-17 08:15:00,1007.00,61.0,43.7,52,1,169,,,,,,
2024-05-17 08:30:00,1007.00,61.0,43.2,52,2,170,,,,,,
2024-05-17 08:45:00,1006.90,61.0,43.3,52,3,171,1005.93,60.9,49.9,67,,222
2024-05-17 08:46:00,1006.90,61.0,43.2,52,3,171,,,,,,
2024-05-17 09:00:00,1007.00,61.0,43.7,52,1,207,,,,,,
2024-05-17 09:15:00,1007.10,60.0,43.3,53,1,207,,,,,,
2024-05-17 09:30:00,1007.10,60.0,43.3,53,2,204,,,,,,
2024-05-17 09:45:00,1007.10,60.0,43.4,54,0,0,1006.12,59.7,49.8,69,,222
2024-05-17 10:00:00,1006.90,60.0,43.3,53,2,203,,,,,,
2024-05-17 10:15:00,1007.10,60.0,43.8,54,0,203,,,,,,
2024-05-17 10:30:00,1007.30,59.0,42.9,54,0,203,,,,,,
2024-05-17 10:45:00,1007.20,59.0,42.9,55,0,203,1006.19,59.5,49.9,70,,222
2024-05-17 11:00:00,1007.20,59.0,43.3,55,0,203,,,,,,
2024-05-17 11:15:00,1007.10,60.0,43.8,54,3,199,,,,,,
2024-05-17 11:30:00,1007.20,61.0,44.2,53,1,190,,,,,,
2024-05-17 11:45:00,1007.10,62.0,44.2,52,0,190,1006.11,60.6,50.8,70,,222
2024-05-17 12:00:00,1007.10,62.0,44.7,53,1,188,,,,,,
2024-05-17 12:15:00,1007.10,62.0,45.2,53,0,188,,,,,,
2024-05-17 12:30:00,1007.10,62.0,44.7,53,3,169,,,,,,
2024-05-17 12:45:00,1007.20,62.0,44.2,52,4,159,1006.05,63.3,50.7,63,,222
2024-05-17 13:00:00,1007.20,62.0,45.2,53,4,156,,,,,,
2024-05-17 13:15:00,1007.10,63.0,46.1,54,4,165,,,,,,
2024-05-17 13:30:00,1007.00,63.0,45.6,52,5,162,,,,,,
2024-05-17 13:45:00,1006.80,64.0,46.0,52,6,171,,,,,,
2024-05-17 14:00:00,1006.80,66.0,46.3,48,7,168,,,,,,
2024-05-17 14:15:00,1006.70,67.0,46.6,47,5,103,,,,,,
2024-05-17 14:45:00,1006.30,71.0,47.4,42,5,174,,,,,,
2024-05-17 15:01:00,1006.10,73.0,47.9,40,5,220,,,,,,
2024-05-17 15:30:00,1005.70,77.0,48.7,36,6,171,,,,,,
2024-05-17 15:45:00,1005.50,78.0,48.9,35,6,360,,,,,,
2024-05-17 16:00:00,1005.40,79.0,47.4,33,7,165,,,,,,
2024-05-17 16:15:00,1005.10,80.0,47.5,32,4,187,,,,,,
2024-05-17 16:30:00,1005.00,82.0,48.4,30,8,203,,,,,,
2024-05-17 16:45:00,1004.70,82.0,44.7,26,7,197,,,,,,
2024-05-17 17:00:00,1004.50,83.0,42.5,23,9,202,,,,,,
2024-05-17 17:15:00,1004.30,84.0,44.4,25,7,226,,,,,,
2024-05-17 17:30:00,1004.00,85.0,43.0,22,7,194,,,,,,
2024-05-17 17:45:00,1003.90,85.0,44.1,23,7,200,,,,,,
2024-05-17 18:00:00,1003.60,86.0,45.0,23,7,206,,,,,,
2024-05-17 18:15:00,1003.60,86.0,41.5,21,10,219,,,,,,
2024-05-17 18:30:00,1003.30,87.0,44.7,23,9,148,,,,,,
2024-05-17 18:45:00,1003.20,87.0,43.5,21,6,121,,,,,,
2024-05-17 19:00:00,1002.90,87.0,42.3,20,6,198,,,,,,
2024-05-17 19:16:00,1002.80,87.0,45.8,24,9,128,,,,,,
2024-05-17 19:30:00,1002.80,86.0,46.0,25,14,117,,,,,,
2024-05-17 19:45:00,1002.80,87.0,45.8,24,12,360,,,,,,
2024-05-17 20:01:00,1002.70,87.0,44.7,23,10,360,,,,,,
2024-05-17 20:16:00,1002.50,87.0,43.5,21,8,360,,,,,,
2024-05-17 20:30:00,1002.40,87.0,44.7,23,11,360,,,,,,
2024-05-17 20:45:00,1002.30,88.0,44.4,21,9,173,,,,,,
2024-05-17 21:00:00,1002.20,87.0,42.3,20,12,360,,,,,,
2024-05-17 21:15:00,1002.00,87.0,42.3,20,12,211,,,,,,
2024-05-17 21:30:00,1001.80,88.0,43.1,20,11,360,,,,,,
2024-05-17 21:45:00,1001.80,88.0,44.4,21,7,199,,,,,,
2024-05-17 22:00:00,1001.50,88.0,41.9,20,9,190,,,,,,
2024-05-17 22:15:00,1001.50,87.0,42.3,20,11,360,,,,,,
2024-05-17 22:30:00,1001.40,87.0,43.5,21,10,159,,,,,,
2024-05-17 22:45:00,1001.50,87.0,43.5,21,7,169,,,,,,
2024-05-17 23:00:00,1001.20,87.0,44.7,23,9,144,,,,,,
2024-05-17 23:15:00,1001.40,86.0,42.7,22,8,188,,,,,,
2024-05-17 23:30:00,1001.30,86.0,42.7,22,9,119,,,,,,
2024-05-17 23:45:00,1001.50,85.0,41.9,22,12,360,,,,,,
2024-05-18 00:15:00,1001.50,84.0,44.4,25,7,360,,,,,,
2024-05-18 00:30:00,1001.60,83.0,43.5,24,7,188,,,,,,
2024-05-18 00:45:00,1001.70,83.0,44.5,25,10,168,1001.60,81.5,51.2,35,119.8,49
2024-05-18 01:00:00,1001.90,82.0,45.6,27,10,117,,,,,,
2024-05-18 01:15:00,1002.10,81.0,44.8,28,9,178,,,,,,
2024-05-18 01:30:00,1002.20,80.0,45.8,30,7,148,,,,,,
2024-05-18 01:45:00,1002.30,79.0,45.6,30,8,189,1001.88,78.0,51.9,40,120.6,49
2024-05-18 02:00:00,1002.40,78.0,45.7,31,7,166,,,,,,
2024-05-18 02:15:00,1002.50,77.0,46.5,33,7,167,,,,,,
2024-05-18 02:30:00,1002.60,77.0,47.2,34,8,360,,,,,,
2024-05-18 02:45:00,1002.70,76.0,46.2,34,7,111,1002.38,75.9,52.4,43,120.4,49
2024-05-18 03:00:00,1002.80,76.0,46.4,34,9,360,,,,,,
2024-05-18 03:15:00,1002.80,75.0,46.2,36,8,360,,,,,,
2024-05-18 03:30:00,1003.00,75.0,46.9,36,7,170,,,,,,
2024-05-18 03:45:00,1003.20,75.0,46.8,36,6,138,1002.49,73.7,52.4,47,120.5,49
2024-05-18 04:00:00,1003.00,74.0,46.1,37,6,360,,,,,,
2024-05-18 04:15:00,1003.00,74.0,46.8,38,6,163,,,,,,
2024-05-18 04:30:00,1002.80,73.0,46.6,38,8,360,,,,,,
2024-05-18 04:45:00,1002.90,73.0,46.5,38,7,182,1002.32,72.6,52.8,49,120.7,49
2024-05-18 05:00:00,1002.80,73.0,47.2,40,9,186,,,,,,
2024-05-18 05:15:00,1002.90,73.0,47.9,40,9,360,,,,,,
2024-05-18 05:30:00,1002.80,72.0,47.6,42,8,169,,,,,,
2024-05-18 05:45:00,1002.90,72.0,48.2,42,9,168,1002.41,71.2,54.3,55,120.1,49
2024-05-18 06:00:00,1003.00,72.0,48.9,43,7,360,,,,,,
2024-05-18 06:15:00,1003.00,72.0,48.9,43,8,148,,,,,,
2024-05-18 06:30:00,1002.90,72.0,48.9,43,7,161,,,,,,
2024-05-18 06:45:00,1002.80,71.0,48.6,44,7,180,1002.37,70.7,54.9,57,120.9,49
2024-05-18 07:00:00,1002.90,71.0,49.2,45,6,360,,,,,,
2024-05-18 07:15:00,1003.00,70.0,48.8,46,6,119,,,,,,
2024-05-18 07:30:00,1003.00,70.0,48.8,46,6,172,,,,,,
2024-05-18 07:45:00,1002.70,70.0,49.4,48,8,0,1001.94,69.4,55.2,60,120.7,49
2024-05-18 08:15:00,1002.40,70.0,48.8,46,7,168,,,,,,
2024-05-18 08:31:00,1002.50,70.0,49.4,47,6,123,,,,,,
2024-05-18 08:45:00,1002.10,70.0,48.8,47,7,131,1001.77,69.2,55.0,60,121.3,48
2024-05-18 08:46:00,1002.10,70.0,48.8,46,7,131,,,,,,
2024-05-18 09:01:00,1001.80,70.0,48.3,46,7,178,,,,,,
2024-05-18 09:15:00,1001.90,70.0,48.3,46,8,150,,,,,,
2024-05-18 09:30:00,1002.10,70.0,48.3,46,6,172,,,,,,
2024-05-18 09:45:00,1002.30,70.0,48.8,47,5,171,1002.12,69.6,54.5,58,119.5,48
2024-05-18 10:00:00,1002.10,70.0,48.8,46,6,171,,,,,,
2024-05-18 10:15:00,1002.50,70.0,48.3,46,6,168,,,,,,
2024-05-18 10:30:00,1002.50,70.0,48.3,46,7,130,,,,,,
2024-05-18 10:45:00,1002.90,70.0,48.8,47,6,136,1002.96,69.2,54.5,59,119.3,47
2024-05-18 11:00:00,1003.20,69.0,47.9,47,6,243,,,,,,
2024-05-18 11:15:00,1003.40,69.0,48.5,47,1,204,,,,,,
2024-05-18 11:30:00,1003.70,69.0,48.5,47,3,198,,,,,,
2024-05-18 11:45:00,1003.90,68.0,47.6,48,2,175,1004.03,68.7,54.1,59,103.2,52
2024-05-18 12:00:00,1004.40,69.0,48.5,47,4,242,,,,,,
2024-05-18 12:15:00,1004.60,70.0,48.3,46,5,211,,,,,,
2024-05-18 12:30:00,1004.90,70.0,48.8,46,2,242,,,,,,
2024-05-18 12:45:00,1005.40,70.0,47.6,44,7,257,1005.41,69.4,54.6,59,,223
2024-05-18 13:00:00,1005.60,70.0,47.7,44,10,243,,,,,,
2024-05-18 13:15:00,1006.40,67.0,48.8,51,13,299,,,,,,
2024-05-18 13:30:00,1006.70,66.0,48.9,53,13,304,,,,,,
2024-05-18 13:45:00,1006.90,66.0,48.9,53,15,360,,,,,,
2024-05-18 14:00:00,1007.10,67.0,49.3,53,14,292,,,,,,
2024-05-18 14:16:00,1007.40,68.0,50.2,52,9,286,,,,,,
2024-05-18 14:30:00,1007.60,68.0,49.2,51,11,355,,,,,,
2024-05-18 14:45:00,1007.70,68.0,49.2,51,10,355,,,,,,
2024-05-18 15:00:00,1007.90,69.0,49.0,48,12,305,,,,,,
2024-05-18 15:15:00,1008.40,69.0,49.0,48,13,360,,,,,,
2024-05-18 15:30:00,1008.60,69.0,47.9,47,13,339,,,,,,
2024-05-18 15:45:00,1008.80,70.0,47.1,43,17,355,,,,,,
2024-05-18 16:00:00,1009.40,71.0,48.6,45,11,298,,,,,,
2024-05-18 16:15:00,1009.80,71.0,46.7,41,11,360,,,,,,
2024-05-18 16:30:00,1010.10,71.0,46.1,40,13,355,,,,,,
2024-05-18 16:45:00,1010.20,71.0,46.1,40,11,302,,,,,,
2024-05-18 17:00:00,1010.50,72.0,45.0,37,12,355,,,,,,
2024-05-18 17:15:00,1010.50,72.0,44.3,36,14,360,,,,,,
2024-05-18 17:30:00,1010.80,73.0,44.5,35,13,360,,,,,,
2024-05-18 17:45:00,1011.00,73.0,43.7,35,11,355,,,,,,
2024-05-18 18:00:00,1011.00,74.0,43.8,34,12,294,,,,,,
2024-05-18 18:15:00,1011.00,74.0,42.3,32,12,355,,,,,,
2024-05-18 18:30:00,1011.20,75.0,42.3,31,13,360,,,,,,
2024-05-18 18:46:00,1011.40,76.0,44.0,31,10,355,,,,,,
2024-05-18 19:00:00,1011.40,76.0,40.5,27,12,5,,,,,,
2024-05-18 19:15:00,1011.40,78.0,42.2,27,11,355,,,,,,
2024-05-18 19:30:00,1011.50,77.0,41.4,27,10,355,,,,,,
2024-05-18 19:45:00,1011.70,78.0,41.3,26,12,355,,,,,,
2024-05-18 20:00:00,1011.70,78.0,42.2,27,11,320,,,,,,
2024-05-18 20:15:00,1011.90,79.0,42.1,26,11,5,,,,,,
2024-05-18 20:30:00,1011.80,79.0,42.1,26,9,5,,,,,,
2024-05-18 20:45:00,1012.00,79.0,42.1,26,10,299,,,,,,
2024-05-18 21:00:00,1012.30,79.0,41.2,26,9,360,,,,,,
2024-05-18 21:15:00,1012.10,78.0,39.3,24,9,355,,,,,,
2024-05-18 21:30:00,1012.20,79.0,39.1,24,9,11,,,,,,
2024-05-18 21:45:00,1012.10,79.0,36.9,22,9,348,,,,,,
2024-05-18 22:00:00,1012.20,79.0,38.0,23,10,298,,,,,,
2024-05-18 22:15:00,1012.20,78.0,36.1,22,9,334,,,,,,
2024-05-18 22:30:00,1012.40,78.0,33.7,20,8,360,,,,,,
2024-05-18 22:45:00,1012.50,78.0,32.4,19,8,360,,,,,,
2024-05-18 23:00:00,1012.60,78.0,31.1,17,9,341,,,,,,
2024-05-18 23:15:00,1012.70,78.0,31.1,17,8,355,,,,,,
2024-05-18 23:30:00,1012.90,78.0,32.4,19,6,355,,,,,,
2024-05-18 23:45:00,1013.00,78.0,31.1,17,6,347,,,,,,
2024-05-19 00:15:00,1013.30,77.0,30.2,18,6,355,,,,,,
2024-05-19 00:30:00,1013.50,76.0,30.8,19,4,22,,,,,,
2024-05-19 00:45:00,1013.70,75.0,29.9,18,5,19,1013.39,72.8,38.5,28,,223
2024-05-19 01:00:00,1013.80,75.0,29.9,19,6,5,,,,,,
2024-05-19 01:15:00,1014.00,74.0,32.7,21,3,355,,,,,,
2024-05-19 01:30:00,1014.20,73.0,31.9,21,2,5,,,,,,
2024-05-19 01:45:00,1014.50,71.0,31.2,22,3,5,1014.25,67.9,38.9,34,,223
2024-05-19 02:00:00,1014.80,70.0,30.5,22,0,5,,,,,,
2024-05-19 02:15:00,1015.10,69.0,31.7,25,0,5,,,,,,
2024-05-19 02:30:00,1015.60,67.0,32.8,28,0,5,,,,,,
2024-05-19 02:45:00,1015.70,66.0,33.5,29,0,0,1015.31,63.3,40.0,42,,214
2024-05-19 03:16:00,1016.10,63.0,35.6,35,0,5,,,,,,
2024-05-19 03:30:00,1016.30,62.0,34.0,34,0,5,,,,,,
2024-05-19 03:45:00,1016.40,61.0,35.0,37,0,0,1015.66,60.7,39.2,44,,214
2024-05-19 04:00:00,1016.50,60.0,35.6,40,0,9,,,,,,
2024-05-19 04:15:00,1016.60,59.0,35.9,41,0,12,,,,,,
2024-05-19 04:30:00,1016.60,59.0,35.3,40,0,12,,,,,,
2024-05-19 04:45:00,1016.70,58.0,34.3,40,0,0,1015.76,57.7,39.9,51,,214
2024-05-19 05:00:00,1016.60,58.0,35.0,42,0,13,,,,,,
2024-05-19 05:15:00,1016.70,57.0,34.7,43,0,12,,,,,,
2024-05-19 05:30:00,1016.80,56.0,35.0,44,0,13,,,,,,
2024-05-19 05:45:00,1016.80,56.0,35.4,45,0,0,1015.82,55.1,40.4,57,,214
2024-05-19 06:00:00,1016.60,55.0,34.6,45,0,13,,,,,,
2024-05-19 06:15:00,1016.40,54.0,34.2,47,0,13,,,,,,
2024-05-19 06:30:00,1016.20,54.0,33.7,45,0,13,,,,,,
2024-05-19 06:45:00,1016.40,56.0,33.1,41,0,0,1015.51,54.5,38.9,55,,222
2024-05-19 07:00:00,1016.30,56.0,32.0,39,0,13,,,,,,
2024-05-19 07:15:00,1016.80,56.0,32.6,41,0,13,,,,,,
2024-05-19 07:30:00,1016.70,55.0,34.0,44,0,13,,,,,,
2024-05-19 07:45:00,1016.60,53.0,33.2,46,0,13,1015.42,51.7,38.6,60,,231
2024-05-19 08:00:00,1016.40,53.0,33.3,47,0,13,,,,,,
2024-05-19 08:15:00,1016.60,52.0,33.9,49,0,13,,,,,,
2024-05-19 08:30:00,1016.50,52.0,34.4,51,0,13,,,,,,
2024-05-19 08:45:00,1016.10,52.0,34.9,51,0,0,1015.24,52.5,41.1,65,,222
2024-05-19 09:00:00,1016.40,51.0,35.0,54,0,13,,,,,,
2024-05-19 09:16:00,1016.30,51.0,35.0,54,0,13,,,,,,
2024-05-19 09:30:00,1016.20,51.0,35.0,54,0,13,,,,,,
2024-05-19 09:45:00,1016.30,51.0,35.0,54,0,0,1015.66,53.2,38.3,56,,222
2024-05-19 10:00:00,1017.10,52.0,36.3,55,1,13,,,,,,
2024-05-19 10:16:00,1017.80,53.0,37.3,55,0,13,,,,,,
2024-05-19 10:45:00,1017.40,53.0,36.8,54,0,13,1015.91,54.0,42.4,64,,231
2024-05-19 11:00:00,1017.10,53.0,35.9,51,0,13,,,,,,
2024-05-19 11:15:00,1016.30,54.0,36.3,50,1,36,,,,,,
2024-05-19 11:30:00,1016.30,58.0,33.2,38,5,101,,,,,,
2024-05-19 11:45:00,1016.80,60.0,33.5,36,6,128,1016.52,57.3,40.0,52,,231
2024-05-19 12:00:00,1017.50,60.0,34.3,37,4,159,,,,,,
2024-05-19 12:15:00,1018.10,59.0,34.7,39,3,168,,,,,,
2024-05-19 12:30:00,1018.30,58.0,36.2,43,2,188,,,,,,
2024-05-19 12:45:00,1018.10,57.0,35.8,44,4,170,1017.73,58.0,42.5,56,,231
2024-05-19 13:00:00,1018.10,58.0,36.2,43,5,142,,,,,,
2024-05-19 13:15:00,1018.90,58.0,36.8,45,7,175,,,,,,
2024-05-19 13:30:00,1019.00,59.0,35.3,40,5,205,,,,,,
2024-05-19 13:45:00,1019.20,59.0,36.5,42,4,167,,,,,,
2024-05-19 14:00:00,1018.80,57.0,38.5,50,6,169,,,,,,
2024-05-19 14:15:00,1017.10,55.0,40.0,57,4,360,,,,,,
2024-05-19 14:30:00,1017.20,55.0,40.0,57,3,136,,,,,,
2024-05-19 14:45:00,1017.60,55.0,40.0,57,0,360,,,,,,
2024-05-19 15:00:00,1017.40,55.0,40.5,58,2,146,,,,,,
2024-05-19 15:15:00,1017.50,55.0,41.4,59,1,153,,,,,,
2024-05-19 15:30:00,1017.70,55.0,41.8,61,6,186,,,,,,
2024-05-19 15:45:00,1017.30,55.0,41.4,59,7,167,,,,,,
2024-05-19 16:00:00,1016.80,56.0,41.9,59,6,127,,,,,,
2024-05-19 16:15:00,1016.30,57.0,42.8,58,6,121,,,,,,
2024-05-19 16:30:00,1015.90,59.0,42.9,54,6,360,,,,,,
2024-05-19 16:45:00,1015.90,59.0,41.9,52,6,148,,,,,,
2024-05-19 17:00:00,1015.30,60.0,43.3,53,5,144,,,,,,
2024-05-19 17:15:00,1015.40,60.0,42.3,51,8,113,,,,,,
2024-05-19 17:31:00,1015.70,60.0,42.3,51,6,169,,,,,,
2024-05-19 17:45:00,1015.50,61.0,43.2,52,8,159,,,,,,
2024-05-19 18:15:00,1015.30,62.0,44.2,52,8,157,,,,,,
2024-05-19 18:31:00,1014.90,63.0,45.6,52,6,360,,,,,,
2024-05-19 18:45:00,1014.90,63.0,45.1,51,11,360,,,,,,
2024-05-19 19:00:00,1014.00,65.0,46.4,50,8,130,,,,,,
2024-05-19 19:15:00,1013.80,65.0,45.9,49,9,131,,,,,,
2024-05-19 19:30:00,1013.20,66.0,46.3,48,8,116,,,,,,
2024-05-19 19:45:00,1012.30,67.0,46.1,47,8,115,,,,,,
2024-05-19 20:00:00,1011.60,68.0,46.4,46,8,150,,,,,,
2024-05-19 20:15:00,1012.10,68.0,46.4,46,9,360,,,,,,
2024-05-19 20:30:00,1012.70,68.0,45.9,45,12,167,,,,,,
2024-05-19 20:45:00,1012.30,67.0,46.1,47,7,360,,,,,,
2024-05-19 21:00:00,1012.10,68.0,47.0,47,6,360,,,,,,
2024-05-19 21:15:00,1011.30,69.0,46.8,44,8,109,,,,,,
2024-05-19 21:30:00,1011.00,70.0,47.7,44,7,111,,,,,,
2024-05-19 21:45:00,1010.90,71.0,47.4,42,8,115,,,,,,
2024-05-19 22:00:00,1010.70,71.0,46.7,41,7,169,,,,,,
2024-05-19 22:15:00,1010.60,71.0,47.4,42,5,115,,,,,,
2024-05-19 22:30:00,1010.70,72.0,48.9,43,7,175,,,,,,
2024-05-19 22:45:00,1010.60,72.0,48.9,43,6,173,,,,,,
2024-05-19 23:00:00,1010.10,71.0,48.0,44,7,167,,,,,,
2024-05-19 23:15:00,1009.30,72.0,49.5,44,5,126,,,,,,
2024-05-19 23:30:00,1009.80,72.0,49.5,44,5,161,,,,,,
2024-05-19 23:45:00,1009.50,71.0,49.2,45,4,131,,,,,,
2024-05-20 00:15:00,1009.80,71.0,50.3,48,4,132,,,,,,
2024-05-20 00:45:00,1009.90,70.0,50.0,49,4,130,1008.39,69.0,56.0,63,,231
2024-05-20 01:00:00,1009.70,69.0,49.6,49,2,140,,,,,,
2024-05-20 01:15:00,1009.40,69.0,49.6,49,2,135,,,,,,
2024-05-20 01:30:00,1009.10,69.0,49.6,49,2,132,,,,,,
2024-05-20 01:45:00,1008.90,68.0,48.7,50,4,113,1007.60,67.2,54.9,64,,231
2024-05-20 02:15:00,1009.00,67.0,48.3,51,3,101,,,,,,
2024-05-20 02:30:00,1009.00,67.0,48.3,51,2,101,,,,,,
2024-05-20 02:45:00,1009.10,67.0,48.3,51,4,95,1007.83,65.9,53.8,65,,231
2024-05-20 03:00:00,1009.20,66.0,47.4,51,4,115,,,,,,
2024-05-20 03:15:00,1009.00,66.0,47.4,51,4,128,,,,,,
2024-05-20 03:30:00,1008.80,66.0,47.9,51,4,137,,,,,,
2024-05-20 03:45:00,1008.50,66.0,48.5,53,3,89,1007.43,65.0,54.4,68,,231
2024-05-20 03:46:00,1008.50,66.0,48.4,52,3,89,,,,,,
2024-05-20 04:00:00,1008.50,65.0,47.9,53,2,144,,,,,,
2024-05-20 04:15:00,1009.10,65.0,48.9,55,1,159,,,,,,
2024-05-20 04:30:00,1008.60,64.0,48.5,57,2,167,,,,,,
2024-05-20 04:45:00,1008.50,64.0,49.1,58,1,161,1007.43,63.5,54.3,71,,231
2024-05-20 05:00:00,1008.60,64.0,48.9,57,0,159,,,,,,
2024-05-20 05:15:00,1008.90,64.0,48.9,57,0,159,,,,,,
2024-05-20 05:30:00,1008.70,63.0,48.4,58,0,159,,,,,,
2024-05-20 05:45:00,1008.50,62.0,48.1,60,0,0,1007.24,62.0,54.5,76,,222
2024-05-20 06:00:00,1008.40,62.0,48.4,60,0,159,,,,,,
2024-05-20 06:15:00,1008.40,61.0,47.5,60,0,159,,,,,,
2024-05-20 06:30:00,1008.30,61.0,47.5,60,0,160,,,,,,
2024-05-20 06:45:00,1008.30,61.0,48.0,62,0,0,1006.77,60.7,56.1,84,,222
2024-05-20 07:00:00,1008.10,60.0,47.4,62,0,161,,,,,,
2024-05-20 07:15:00,1007.90,60.0,47.4,62,0,161,,,,,,
2024-05-20 07:30:00,1007.80,60.0,47.4,62,0,159,,,,,,
2024-05-20 07:45:00,1007.60,60.0,47.5,63,0,159,1006.83,60.1,55.8,85,,231
2024-05-20 08:00:00,1007.50,61.0,48.3,62,1,159,,,,,,
2024-05-20 08:15:00,1007.80,61.0,47.9,61,1,159,,,,,,
2024-05-20 08:30:00,1007.70,61.0,47.9,61,1,159,,,,,,
2024-05-20 08:45:00,1007.90,61.0,48.0,62,3,159,1007.00,59.4,55.7,87,,231
2024-05-20 09:00:00,1008.00,61.0,48.3,62,0,160,,,,,,
2024-05-20 09:15:00,1007.90,60.0,47.8,63,2,159,,,,,,
2024-05-20 09:30:00,1007.90,59.0,47.2,65,0,161,,,,,,
2024-05-20 09:45:00,1008.10,59.0,47.4,65,0,0,1007.06,58.2,54.8,88,,222
2024-05-20 10:00:00,1008.10,58.0,46.7,65,1,160,,,,,,
2024-05-20 10:15:00,1008.20,58.0,47.1,66,1,161,,,,,,
2024-05-20 10:30:00,1008.30,57.0,46.5,67,0,160,,,,,,
2024-05-20 10:45:00,1008.50,57.0,46.7,68,0,0,1007.47,58.4,55.1,88,,222
2024-05-20 11:00:00,1008.70,57.0,46.9,69,0,160,,,,,,
2024-05-20 11:15:00,1008.70,57.0,47.3,69,0,160,,,,,,
2024-05-20 11:31:00,1009.00,58.0,48.3,70,0,161,,,,,,
2024-05-20 11:45:00,1009.20,57.0,47.4,70,0,0,1008.21,59.7,56.3,88,,222
2024-05-20 12:00:00,1009.60,57.0,47.3,69,0,160,,,,,,
2024-05-20 12:15:00,1009.50,59.0,50.0,71,0,160,,,,,,
2024-05-20 12:45:00,1009.90,61.0,50.5,68,0,0,1008.71,62.8,57.9,84,,222
2024-05-20 12:46:00,1009.90,61.0,50.4,68,0,160,,,,,,
2024-05-20 13:16:00,1009.80,64.0,49.4,59,1,159,,,,,,
2024-05-20 13:30:00,1009.90,65.0,49.9,58,2,164,,,,,,
2024-05-20 13:45:00,1010.10,64.0,49.4,59,2,190,,,,,,
2024-05-20 14:00:00,1010.30,66.0,50.8,57,1,200,,,,,,
2024-05-20 14:15:00,1010.30,67.0,50.8,56,2,211,,,,,,
2024-05-20 14:30:00,1010.40,68.0,51.7,56,1,205,,,,,,
2024-05-20 14:45:00,1010.40,70.0,52.6,54,3,302,,,,,,
2024-05-20 15:00:00,1010.10,71.0,53.0,52,5,300,,,,,,
2024-05-20 15:15:00,1010.30,72.0,53.9,53,6,273,,,,,,
2024-05-20 15:30:00,1010.30,72.0,52.9,51,2,287,,,,,,
2024-05-20 15:45:00,1010.40,73.0,53.2,50,5,275,,,,,,
2024-05-20 16:00:00,1010.50,74.0,54.7,51,6,289,,,,,,
2024-05-20 16:15:00,1010.30,75.0,54.5,49,2,355,,,,,,
2024-05-20 16:30:00,1010.20,76.0,55.4,48,3,10,,,,,,
2024-05-20 17:00:00,1009.90,77.0,55.8,47,3,9,,,,,,
2024-05-20 17:15:00,1009.90,78.0,57.3,48,5,295,,,,,,
2024-05-20 17:30:00,1009.60,78.0,57.3,48,4,314,,,,,,
2024-05-20 17:45:00,1009.80,80.0,57.3,45,6,11,,,,,,
2024-05-20 18:00:00,1009.50,80.0,57.3,45,3,355,,,,,,
2024-05-20 18:15:00,1009.40,80.0,57.3,45,3,313,,,,,,
2024-05-20 18:30:00,1009.20,80.0,57.3,45,3,327,,,,,,
2024-05-20 18:45:00,1009.10,81.0,57.0,43,3,293,,,,,,
2024-05-20 19:00:00,1009.00,82.0,57.3,43,6,292,,,,,,
2024-05-20 19:15:00,1008.90,82.0,57.9,44,5,342,,,,,,
2024-05-20 19:30:00,1009.00,83.0,58.2,43,5,307,,,,,,
2024-05-20 19:45:00,1009.10,83.0,56.2,40,3,5,,,,,,
2024-05-20 20:00:00,1008.90,84.0,56.4,39,1,335,,,,,,
2024-05-20 20:15:00,1008.70,84.0,56.4,39,5,304,,,,,,
2024-05-20 20:30:00,1008.60,84.0,57.0,40,4,336,,,,,,
2024-05-20 20:45:00,1008.60,83.0,56.2,40,4,12,,,,,,
2024-05-20 21:00:00,1008.40,84.0,57.7,40,6,5,,,,,,
2024-05-20 21:15:00,1008.30,83.0,55.5,39,4,5,,,,,,
2024-05-20 21:30:00,1008.20,83.0,55.5,39,9,339,,,,,,
2024-05-20 21:45:00,1008.20,83.0,56.2,40,8,294,,,,,,
2024-05-20 22:00:00,1008.10,84.0,57.0,40,7,355,,,,,,
2024-05-20 22:15:00,1008.00,83.0,56.8,40,6,13,,,,,,
2024-05-20 22:30:00,1008.00,83.0,56.2,40,4,355,,,,,,
2024-05-20 22:45:00,1008.00,83.0,56.8,40,6,5,,,,,,
2024-05-20 23:00:00,1007.80,83.0,56.2,40,6,5,,,,,,
2024-05-20 23:15:00,1007.70,83.0,56.8,40,6,355,,,,,,
2024-05-20 23:30:00,1007.40,83.0,56.8,40,6,355,,,,,,
2024-05-20 23:45:00,1007.00,83.0,56.2,40,6,5,,,,,,
2024-05-21 00:15:00,1007.10,82.0,56.6,41,6,355,,,,,,
2024-05-21 00:30:00,1007.30,81.0,56.4,43,4,5,,,,,,
2024-05-21 00:45:00,1007.40,80.0,56.1,44,4,355,1007.01,78.2,61.8,57,,231
2024-05-21 01:00:00,1007.40,79.0,55.8,44,4,345,,,,,,
2024-05-21 01:15:00,1007.00,78.0,54.9,44,3,5,,,,,,
2024-05-21 01:31:00,1006.90,78.0,56.1,46,6,44,,,,,,
2024-05-21 01:45:00,1006.70,77.0,56.5,49,7,23,1006.29,75.3,61.6,62,,231
2024-05-21 02:00:00,1006.50,76.0,56.0,50,6,28,,,,,,
2024-05-21 02:15:00,1007.10,75.0,55.6,51,7,43,,,,,,
2024-05-21 02:30:00,1006.90,75.0,55.6,51,6,36,,,,,,
2024-05-21 02:45:00,1007.20,74.0,54.8,51,4,69,1006.86,70.0,59.3,68,,231
2024-05-21 03:01:00,1007.30,73.0,54.8,52,6,27,,,,,,
2024-05-21 03:31:00,1007.20,71.0,55.0,57,8,76,,,,,,
2024-05-21 03:46:00,1009.60,70.0,53.2,55,15,0,1007.17,65.8,58.5,77,,231
2024-05-21 04:15:00,1007.60,61.0,48.3,62,4,129,,,,,,
2024-05-21 04:30:00,1008.40,62.0,50.1,64,2,92,,,,,,
2024-05-21 04:45:00,1008.50,62.0,50.2,65,0,0,1007.04,63.3,56.8,79,,222
2024-05-21 05:00:00,1007.80,63.0,51.0,64,1,58,,,,,,
2024-05-21 05:15:00,1007.20,63.0,50.6,63,0,101,,,,,,
2024-05-21 05:30:00,1007.30,64.0,52.0,64,2,55,,,,,,
2024-05-21 05:45:00,1006.90,64.0,52.6,66,2,98,1005.84,63.8,60.4,88,,231
2024-05-21 06:00:00,1006.40,64.0,52.8,67,0,96,,,,,,
2024-05-21 06:15:00,1006.00,63.0,52.3,68,0,54,,,,,,
2024-05-21 06:30:00,1006.00,63.0,52.3,68,2,88,,,,,,
2024-05-21 06:45:00,1005.10,64.0,53.4,68,3,88,1004.62,64.1,60.4,87,,231
2024-05-21 07:00:00,1005.30,64.0,52.0,64,3,94,,,,,,
2024-05-21 07:15:00,1005.00,64.0,51.1,63,4,96,,,,,,
2024-05-21 07:30:00,1004.60,64.0,50.7,61,6,89,,,,,,
2024-05-21 07:45:00,1003.80,64.0,50.9,62,10,82,1003.50,63.6,60.0,87,,231
2024-05-21 08:00:00,1003.30,64.0,51.1,63,6,103,,,,,,
2024-05-21 08:15:00,1004.20,64.0,51.1,63,5,101,,,,,,
2024-05-21 08:30:00,1004.70,64.0,51.1,63,1,99,,,,,,
2024-05-21 08:45:00,1002.60,64.0,50.9,62,6,97,1002.63,63.7,60.0,88,,231
2024-05-21 09:00:00,1003.40,64.0,50.3,60,5,111,,,,,,
2024-05-21 09:15:00,1003.30,64.0,49.8,59,2,107,,,,,,
2024-05-21 09:30:00,1002.90,64.0,50.7,61,2,101,,,,,,
2024-05-21 09:45:00,1002.40,64.0,51.3,63,3,108,1001.34,63.4,60.4,89,,231
2024-05-21 10:15:00,1001.90,64.0,52.0,64,2,107,,,,,,
2024-05-21 10:30:00,1001.20,63.0,51.9,66,5,113,,,,,,
2024-05-21 10:45:00,999.60,63.0,52.8,69,7,113,999.74,63.1,60.3,90,,231
2024-05-21 10:46:00,999.60,63.0,52.7,68,7,113,,,,,,
2024-05-21 11:00:00,996.70,63.0,53.1,70,12,96,,,,,,
2024-05-21 11:15:00,996.70,63.0,52.7,68,12,148,,,,,,
2024-05-21 11:30:00,1005.10,61.0,50.4,68,13,201,,,,,,
2024-05-21 11:45:00,1003.10,61.0,51.3,70,4,168,1001.12,62.0,59.1,90,,230
2024-05-21 12:00:00,1000.60,62.0,52.9,71,6,96,,,,,,
2024-05-21 12:15:00,997.10,62.0,52.5,70,3,76,,,,,,
2024-05-21 12:30:00,997.50,62.0,50.5,66,9,360,,,,,,
2024-05-21 12:45:00,998.50,63.0,50.4,63,5,136,998.20,62.6,55.8,78,,230
2024-05-21 13:00:00,999.60,63.0,50.2,62,5,166,,,,,,
2024-05-21 13:15:00,1000.10,63.0,50.2,62,8,360,,,,,,
2024-05-21 13:30:00,999.90,63.0,50.6,63,7,175,,,,,,
2024-05-21 13:45:00,1000.10,63.0,51.0,64,10,149,,,,,,
2024-05-21 14:00:00,1000.40,63.0,51.0,64,9,360,,,,,,
2024-05-21 14:15:00,1000.60,63.0,51.5,66,8,360,,,,,,
2024-05-21 14:30:00,1000.10,63.0,51.0,64,8,175,,,,,,
2024-05-21 14:45:00,1000.10,64.0,51.6,63,7,360,,,,,,
2024-05-21 15:00:00,999.90,64.0,51.1,63,6,360,,,,,,
2024-05-21 15:15:00,999.40,64.0,50.7,61,6,193,,,,,,
2024-05-21 15:30:00,998.80,66.0,52.2,61,5,200,,,,,,
2024-05-21 15:45:00,997.90,66.0,51.7,60,6,164,,,,,,
2024-05-21 16:00:00,998.10,68.0,52.7,57,6,194,,,,,,
2024-05-21 16:16:00,998.50,69.0,52.6,56,6,147,,,,,,
2024-05-21 16:30:00,999.10,67.0,51.3,57,3,219,,,,,,
2024-05-21 16:45:00,998.50,69.0,52.1,55,4,140,,,,,,
2024-05-21 17:00:00,998.80,69.0,52.1,55,3,238,,,,,,
2024-05-21 17:15:00,998.90,67.0,51.7,58,5,282,,,,,,
2024-05-21 17:30:00,999.10,65.0,50.8,60,11,261,,,,,,
2024-05-21 17:45:00,998.80,64.0,50.3,60,6,360,,,,,,
2024-05-21 18:00:00,998.40,63.0,49.8,61,6,360,,,,,,
2024-05-21 18:15:00,997.90,63.0,50.2,62,5,360,,,,,,
2024-05-21 18:30:00,998.60,63.0,50.6,63,7,268,,,,,,
2024-05-21 18:45:00,999.20,62.0,50.1,64,3,304,,,,,,
2024-05-21 19:00:00,997.40,62.0,50.9,66,8,11,,,,,,
2024-05-21 19:15:00,995.30,61.0,51.1,69,10,355,,,,,,
2024-05-21 19:30:00,997.90,61.0,51.9,71,6,232,,,,,,
2024-05-21 20:00:00,997.90,61.0,51.5,71,13,360,,,,,,
2024-05-21 20:16:00,997.50,61.0,51.1,69,8,283,,,,,,
2024-05-21 20:45:00,998.10,60.0,49.4,67,13,340,,,,,,
2024-05-21 21:00:00,998.60,60.0,49.0,67,13,5,,,,,,
2024-05-21 21:15:00,998.70,61.0,48.3,62,13,355,,,,,,
2024-05-21 21:30:00,999.30,61.0,47.5,60,13,355,,,,,,
2024-05-21 21:45:00,999.50,61.0,47.0,59,13,355,,,,,,
2024-05-21 22:00:00,999.80,62.0,47.0,58,11,17,,,,,,
2024-05-21 22:15:00,1000.20,62.0,47.0,58,14,360,,,,,,
2024-05-21 22:30:00,1000.80,61.0,46.6,59,12,293,,,,,,
2024-05-21 22:45:00,1001.20,61.0,47.0,59,14,287,,,,,,
2024-05-21 23:00:00,1002.00,60.0,45.6,59,15,336,,,,,,
2024-05-21 23:15:00,1002.40,59.0,45.1,59,17,295,,,,,,
2024-05-21 23:30:00,1003.20,61.0,45.6,56,13,355,,,,,,
2024-05-21 23:45:00,1003.80,60.0,44.7,56,12,360,,,,,,
2024-05-22 00:15:00,1005.10,59.0,44.2,57,9,310,,,,,,
2024-05-22 00:30:00,1005.20,59.0,43.8,57,13,325,,,,,,
2024-05-22 00:45:00,1005.90,59.0,43.9,57,9,19,1004.78,58.5,51.4,77,,232
2024-05-22 01:00:00,1006.10,59.0,43.3,55,12,5,,,,,,
2024-05-22 01:15:00,1006.30,58.0,42.4,55,8,355,,,,,,
2024-05-22 01:30:00,1006.40,57.0,41.9,57,7,5,,,,,,
2024-05-22 01:45:00,1006.90,57.0,42.0,57,10,0,1005.72,56.7,47.0,69,,263
2024-05-22 02:00:00,1007.10,57.0,41.9,57,6,306,,,,,,
2024-05-22 02:15:00,1007.60,56.0,41.0,56,6,355,,,,,,
2024-05-22 02:30:00,1007.90,56.0,41.0,56,5,338,,,,,,
2024-05-22 02:45:00,1008.30,55.0,40.6,58,7,297,1007.10,55.3,46.3,71,,263
2024-05-22 03:00:00,1008.40,55.0,40.5,58,5,334,,,,,,
2024-05-22 03:15:00,1008.40,55.0,40.0,57,7,342,,,,,,
2024-05-22 03:30:00,1008.70,55.0,40.0,57,7,360,,,,,,
2024-05-22 03:45:00,1008.90,55.0,40.1,57,5,341,1007.48,54.6,44.9,69,,231
2024-05-22 04:00:00,1008.90,55.0,39.6,55,6,333,,,,,,
2024-05-22 04:15:00,1009.10,55.0,39.6,55,6,341,,,,,,
2024-05-22 04:30:00,1009.10,55.0,39.1,54,5,5,,,,,,
2024-05-22 04:45:00,1009.20,54.0,38.2,55,6,31,1007.96,53.4,43.8,69,,231
2024-05-22 05:00:00,1009.30,54.0,38.2,54,5,360,,,,,,
2024-05-22 05:16:00,1009.70,54.0,38.2,54,6,297,,,,,,
2024-05-22 05:30:00,1010.30,54.0,38.2,54,6,303,,,,,,
2024-05-22 05:45:00,1010.30,53.0,38.2,57,6,0,1008.95,52.6,43.9,72,,231
2024-05-22 06:00:00,1010.40,52.0,37.7,58,3,297,,,,,,
2024-05-22 06:15:00,1011.10,52.0,38.1,58,2,299,,,,,,
2024-05-22 06:30:00,1010.90,52.0,38.1,58,4,300,,,,,,
2024-05-22 06:45:00,1011.30,51.0,37.3,59,3,277,1009.43,51.3,43.8,75,,262
2024-05-22 07:00:00,1010.60,51.0,37.6,60,3,303,,,,,,
2024-05-22 07:15:00,1010.70,51.0,38.0,61,2,360,,,,,,
2024-05-22 07:30:00,1011.00,50.0,37.5,62,2,304,,,,,,
2024-05-22 07:45:00,1010.90,50.0,37.6,62,2,303,1009.46,50.5,43.4,76,,231
2024-05-22 08:15:00,1010.90,50.0,37.9,63,1,300,,,,,,
2024-05-22 08:30:00,1011.30,50.0,37.9,63,1,315,,,,,,
2024-05-22 08:45:00,1011.30,50.0,38.0,63,0,0,1009.80,50.2,43.5,77,,222
2024-05-22 09:00:00,1011.60,50.0,38.3,64,0,315,,,,,,
2024-05-22 09:15:00,1011.60,50.0,38.3,64,0,315,,,,,,
2024-05-22 09:30:00,1011.90,50.0,38.3,64,0,315,,,,,,
2024-05-22 09:45:00,1011.80,50.0,38.4,64,0,0,1010.00,50.7,44.0,77,,222
2024-05-22 10:00:00,1011.60,50.0,38.3,64,0,318,,,,,,
2024-05-22 10:15:00,1011.10,50.0,38.7,64,0,318,,,,,,
2024-05-22 10:30:00,1011.10,50.0,38.7,64,0,318,,,,,,
2024-05-22 10:45:00,1011.60,49.0,37.9,65,0,318,1010.08,51.9,44.1,74,,231
2024-05-22 11:00:00,1012.20,49.0,38.1,65,1,318,,,,,,
2024-05-22 11:15:00,1012.40,50.0,38.7,64,1,317,,,,,,
2024-05-22 11:30:00,1012.40,51.0,39.6,64,0,317,,,,,,
2024-05-22 11:45:00,1012.60,52.0,40.3,64,0,317,1010.99,54.1,46.3,74,,231
2024-05-22 12:00:00,1012.60,53.0,40.3,61,1,317,,,,,,
2024-05-22 12:15:00,1012.70,54.0,40.9,61,2,313,,,,,,
2024-05-22 12:31:00,1013.10,54.0,40.4,59,2,360,,,,,,
2024-05-22 12:45:00,1013.30,55.0,41.5,60,3,307,1011.56,55.6,47.5,73,,231
2024-05-22 13:15:00,1013.60,55.0,40.9,59,6,291,,,,,,
2024-05-22 13:30:00,1014.00,55.0,40.9,59,5,275,,,,,,
2024-05-22 13:45:00,1014.10,55.0,41.4,59,5,279,,,,,,
2024-05-22 14:00:00,1013.90,55.0,41.4,59,4,13,,,,,,
2024-05-22 14:15:00,1014.20,55.0,42.2,61,2,295,,,,,,
2024-05-22 14:30:00,1013.80,55.0,42.2,61,4,11,,,,,,
2024-05-22 14:45:00,1014.10,55.0,42.2,61,1,355,,,,,,
2024-05-22 15:00:00,1014.20,56.0,42.7,60,3,360,,,,,,
2024-05-22 15:15:00,1014.30,56.0,42.7,60,3,315,,,,,,
2024-05-22 15:30:00,1014.20,56.0,42.3,59,3,271,,,,,,
2024-05-22 15:45:00,1013.90,58.0,43.8,58,4,294,,,,,,
2024-05-22 16:00:00,1013.90,59.0,43.8,57,4,307,,,,,,
2024-05-22 16:15:00,1013.90,59.0,43.8,57,5,279,,,,,,
2024-05-22 16:30:00,1013.70,62.0,45.2,53,5,346,,,,,,
2024-05-22 16:45:00,1013.80,62.0,44.7,53,7,296,,,,,,
2024-05-22 17:00:00,1013.70,63.0,45.1,51,7,300,,,,,,
2024-05-22 17:15:00,1014.00,65.0,46.4,50,4,342,,,,,,
2024-05-22 17:30:00,1013.90,66.0,46.8,49,6,300,,,,,,
2024-05-22 17:45:00,1013.70,67.0,46.6,47,4,306,,,,,,
2024-05-22 18:00:00,1013.60,67.0,45.5,46,6,274,,,,,,
2024-05-22 18:15:00,1013.50,69.0,44.3,41,6,5,,,,,,
2024-05-22 18:30:00,1013.60,70.0,43.9,38,4,5,,,,,,
2024-05-22 18:46:00,1013.60,69.0,43.0,38,6,18,,,,,,
2024-05-22 19:01:00,1013.40,70.0,44.6,40,5,327,,,,,,
2024-05-22 19:15:00,1013.30,71.0,44.1,37,2,331,,,,,,
2024-05-22 19:30:00,1013.10,71.0,42.0,35,2,355,,,,,,
2024-05-22 19:45:00,1013.10,69.0,41.6,36,3,5,,,,,,
2024-05-22 20:00:00,1013.00,71.0,42.0,35,2,63,,,,,,
2024-05-22 20:15:00,1012.90,73.0,43.0,33,3,355,,,,,,
2024-05-22 20:30:00,1012.90,73.0,42.2,32,2,355,,,,,,
2024-05-22 20:45:00,1013.00,73.0,43.0,33,4,355,,,,,,
2024-05-22 21:00:00,1012.90,72.0,41.3,32,3,355,,,,,,
2024-05-22 21:15:00,1012.60,72.0,39.7,31,1,286,,,,,,
2024-05-22 21:30:00,1012.40,73.0,40.6,31,2,17,,,,,,
2024-05-22 21:45:00,1012.30,73.0,40.6,31,3,360,,,,,,
2024-05-22 22:00:00,1012.20,73.0,41.4,32,0,315,,,,,,
2024-05-22 22:15:00,1012.00,75.0,40.6,28,2,279,,,,,,
2024-05-22 22:30:00,1011.90,75.0,38.7,27,0,282,,,,,,
2024-05-22 22:45:00,1011.80,73.0,39.7,29,3,163,,,,,,
2024-05-22 23:00:00,1011.80,74.0,41.4,30,1,360,,,,,,
2024-05-22 23:15:00,1011.70,74.0,40.6,29,2,314,,,,,,
2024-05-22 23:30:00,1011.60,73.0,40.6,31,1,350,,,,,,
2024-05-22 23:45:00,1011.70,73.0,41.4,32,3,360,,,,,,
2024-05-23 00:15:00,1011.70,71.0,41.2,34,3,159,,,,,,
2024-05-23 00:30:00,1011.60,71.0,42.0,35,3,159,,,,,,
2024-05-23 00:45:00,1011.80,70.0,43.1,37,0,160,1010.42,70.3,50.5,49,,231
2024-05-23 01:00:00,1011.80,70.0,43.9,38,0,161,,,,,,
2024-05-23 01:15:00,1012.00,69.0,45.6,42,0,160,,,,,,
2024-05-23 01:30:00,1011.90,68.0,45.3,43,0,160,,,,,,
2024-05-23 01:45:00,1011.90,67.0,44.9,44,0,0,1010.54,65.2,50.9,59,,222
2024-05-23 02:00:00,1012.00,65.0,44.8,48,0,160,,,,,,
2024-05-23 02:15:00,1012.10,64.0,43.9,47,0,160,,,,,,
2024-05-23 02:30:00,1012.10,63.0,44.1,49,0,160,,,,,,
2024-05-23 02:45:00,1012.30,62.0,44.7,53,0,0,1011.03,62.4,49.8,63,,222
2024-05-23 03:00:00,1012.60,62.0,44.7,53,0,160,,,,,,
2024-05-23 03:15:00,1012.70,62.0,44.7,53,0,160,,,,,,
2024-05-23 03:30:00,1012.80,61.0,44.7,54,0,160,,,,,,
2024-05-23 03:45:00,1012.80,61.0,44.8,55,0,0,1011.35,60.9,49.0,64,,222
2024-05-23 04:00:00,1012.80,61.0,44.7,54,0,160,,,,,,
2024-05-23 04:15:00,1012.70,61.0,44.7,54,1,161,,,,,,
2024-05-23 04:30:00,1012.80,60.0,44.3,56,0,160,,,,,,
2024-05-23 04:45:00,1012.60,59.0,43.4,56,0,0,1011.22,58.8,48.3,68,,222
2024-05-23 05:00:00,1012.60,59.0,44.2,57,0,160,,,,,,
2024-05-23 05:15:00,1012.60,58.0,43.8,58,0,159,,,,,,
2024-05-23 05:30:00,1012.40,58.0,43.3,58,0,158,,,,,,
2024-05-23 05:45:00,1012.30,58.0,43.4,58,0,158,1010.88,57.7,47.5,68,,231
2024-05-23 06:00:00,1012.30,58.0,43.3,58,0,159,,,,,,
2024-05-23 06:15:00,1012.10,57.0,42.8,58,0,159,,,,,,
2024-05-23 06:30:00,1012.10,57.0,42.4,58,0,159,,,,,,
2024-05-23 06:45:00,1012.20,57.0,42.9,59,0,0,1010.79,56.5,46.8,70,,222
2024-05-23 06:46:00,1012.20,57.0,42.8,58,0,159,,,,,,
2024-05-23 07:00:00,1012.40,56.0,42.3,59,0,158,,,,,,
2024-05-23 07:15:00,1012.30,56.0,42.7,60,0,159,,,,,,
2024-05-23 07:30:00,1012.20,55.0,41.8,61,0,159,,,,,,
2024-05-23 07:45:00,1012.00,54.0,41.4,62,0,0,1010.52,55.2,46.4,72,,222
2024-05-23 08:01:00,1012.00,53.0,40.3,61,0,158,,,,,,
2024-05-23 08:15:00,1012.00,53.0,40.8,63,0,158,,,,,,
2024-05-23 08:30:00,1012.10,52.0,40.2,63,0,158,,,,,,
2024-05-23 08:45:00,1011.90,52.0,40.7,65,0,0,1010.24,53.9,49.4,84,,244
2024-05-23 09:00:00,1011.80,52.0,41.0,66,0,159,,,,,,
2024-05-23 09:15:00,1011.50,52.0,41.0,66,0,159,,,,,,
2024-05-23 09:30:00,1011.60,51.0,40.0,66,0,158,,,,,,
2024-05-23 09:45:00,1011.40,51.0,40.5,67,0,0,1009.86,53.5,46.1,75,,263
2024-05-23 10:00:00,1011.20,51.0,40.0,66,0,158,,,,,,
2024-05-23 10:15:00,1011.10,51.0,40.4,66,0,158,,,,,,
2024-05-23 10:30:00,1011.00,51.0,40.8,67,0,158,,,,,,
2024-05-23 10:45:00,1011.30,51.0,40.9,68,0,0,1009.73,53.7,49.3,84,,222
2024-05-23 11:00:00,1011.20,51.0,40.8,67,0,158,,,,,,
2024-05-23 11:15:00,1011.20,51.0,40.8,67,0,158,,,,,,
2024-05-23 11:30:00,1010.90,51.0,41.2,68,0,158,,,,,,
2024-05-23 11:45:00,1011.10,53.0,42.8,68,0,0,1009.77,55.5,50.7,84,,222
2024-05-23 12:00:00,1011.20,55.0,43.0,64,0,158,,,,,,
2024-05-23 12:15:00,1011.30,57.0,42.8,58,2,360,,,,,,
2024-05-23 12:30:00,1011.20,58.0,42.9,56,2,360,,,,,,
2024-05-23 12:45:00,1011.40,59.0,43.9,57,3,163,1009.71,60.7,53.2,76,,231
2024-05-23 13:00:00,1011.30,60.0,44.3,56,2,123,,,,,,
2024-05-23 13:15:00,1011.10,61.0,44.7,54,2,360,,,,,,
2024-05-23 13:30:00,1011.10,62.0,45.2,53,4,165,,,,,,
2024-05-23 14:00:00,1010.90,64.0,47.0,54,3,172,,,,,,
2024-05-23 14:15:00,1010.70,65.0,47.9,53,4,360,,,,,,
2024-05-23 14:30:00,1010.80,66.0,48.4,52,6,360,,,,,,
2024-05-23 14:45:00,1010.60,67.0,48.3,51,6,168,,,,,,
2024-05-23 15:00:00,1010.20,68.0,48.7,50,7,118,,,,,,
2024-05-23 15:15:00,1010.00,70.0,50.0,49,5,360,,,,,,
2024-05-23 15:30:00,1009.90,71.0,50.9,48,6,157,,,,,,
2024-05-23 15:45:00,1009.90,71.0,50.3,48,5,130,,,,,,
2024-05-23 16:00:00,1009.90,72.0,50.6,46,6,360,,,,,,
2024-05-23 16:15:00,1009.70,73.0,51.0,45,9,360,,,,,,
2024-05-23 16:30:00,1009.50,74.0,51.9,45,9,142,,,,,,
2024-05-23 16:45:00,1009.50,75.0,52.2,44,8,196,,,,,,
2024-05-23 17:00:00,1009.30,75.0,50.3,41,11,163,,,,,,
2024-05-23 17:15:00,1009.30,76.0,50.6,40,10,158,,,,,,
2024-05-23 17:30:00,1009.30,76.0,49.9,39,10,170,,,,,,
2024-05-23 17:45:00,1009.00,76.0,47.8,37,10,158,,,,,,
2024-05-23 18:00:00,1008.90,77.0,47.2,34,9,199,,,,,,
2024-05-23 18:15:00,1008.80,77.0,45.7,32,12,360,,,,,,
2024-05-23 18:30:00,1008.60,77.0,47.2,34,12,150,,,,,,
2024-05-23 18:45:00,1008.60,78.0,46.5,32,9,360,,,,,,
2024-05-23 19:00:00,1008.30,78.0,44.9,30,9,176,,,,,,
2024-05-23 19:15:00,1008.20,78.0,44.9,30,12,101,,,,,,
2024-05-23 19:30:00,1008.10,78.0,45.7,31,10,153,,,,,,
2024-05-23 19:45:00,1007.90,78.0,44.9,30,10,128,,,,,,
2024-05-23 20:00:00,1007.80,78.0,44.9,30,8,128,,,,,,
2024-05-23 20:15:00,1007.70,79.0,46.6,32,10,172,,,,,,
2024-05-23 20:30:00,1007.70,79.0,44.9,30,12,360,,,,,,
2024-05-23 20:45:00,1007.40,79.0,44.9,30,10,360,,,,,,
2024-05-23 21:00:00,1007.30,79.0,44.0,29,10,140,,,,,,
2024-05-23 21:15:00,1007.20,79.0,44.0,29,10,182,,,,,,
2024-05-23 21:30:00,1006.90,79.0,43.1,28,12,126,,,,,,
2024-05-23 21:45:00,1006.50,79.0,42.1,26,13,170,,,,,,
2024-05-23 22:00:00,1006.60,80.0,43.9,27,8,360,,,,,,
2024-05-23 22:15:00,1006.40,80.0,42.0,25,13,152,,,,,,
2024-05-23 22:45:00,1006.00,79.0,41.2,26,12,90,,,,,,
2024-05-23 23:00:00,1005.80,78.0,41.3,26,12,126,,,,,,
2024-05-23 23:15:00,1005.60,79.0,43.1,28,9,360,,,,,,
2024-05-23 23:30:00,1005.20,79.0,42.1,26,10,360,,,,,,
2024-05-23 23:45:00,1005.20,78.0,44.0,29,10,360,,,,,,
2024-05-24 00:15:00,1004.20,77.0,43.2,29,13,165,,,,,,
2024-05-24 00:30:00,1004.50,76.0,42.3,29,10,360,,,,,,
2024-05-24 00:45:00,1004.70,75.0,43.0,31,8,176,1003.84,74.5,50.1,42,,230
2024-05-24 01:00:00,1004.90,75.0,43.9,33,6,360,,,,,,
2024-05-24 01:15:00,1005.20,74.0,43.8,34,7,127,,,,,,
2024-05-24 01:31:00,1005.40,74.0,46.1,37,6,123,,,,,,
2024-05-24 01:45:00,1005.60,73.0,45.8,37,6,120,1004.37,71.9,52.6,50,,231
2024-05-24 02:00:00,1005.80,72.0,45.0,37,6,360,,,,,,
2024-05-24 02:16:00,1005.50,72.0,45.0,37,6,113,,,,,,
2024-05-24 02:31:00,1005.50,72.0,45.7,38,6,360,,,,,,
2024-05-24 02:45:00,1005.60,72.0,46.2,39,6,123,1004.49,70.3,52.4,53,,231
2024-05-24 03:01:00,1005.30,71.0,46.1,40,6,109,,,,,,
2024-05-24 03:15:00,1005.10,71.0,46.7,41,7,360,,,,,,
2024-05-24 03:30:00,1005.00,71.0,47.4,42,8,122,,,,,,
2024-05-24 03:45:00,1004.70,70.0,47.0,43,6,117,1003.66,69.5,53.8,57,,231
2024-05-24 04:00:00,1004.60,70.0,47.7,44,8,115,,,,,,
2024-05-24 04:15:00,1004.30,70.0,48.8,46,6,119,,,,,,
2024-05-24 04:30:00,1004.00,69.0,48.5,47,7,97,,,,,,
2024-05-24 04:45:00,1003.70,69.0,49.6,50,6,111,1002.48,69.4,56.0,62,,231
2024-05-24 05:00:00,1003.40,69.0,50.1,51,7,111,,,,,,
2024-05-24 05:15:00,1003.10,69.0,50.6,51,5,103,,,,,,
2024-05-24 05:30:00,1002.30,69.0,51.1,52,5,129,,,,,,
2024-05-24 05:45:00,1001.90,69.0,51.8,54,6,0,1000.83,69.4,58.2,67,,231
2024-05-24 06:00:00,1001.50,69.0,51.6,53,6,360,,,,,,
2024-05-24 06:15:00,1000.90,69.0,52.1,55,6,120,,,,,,
2024-05-24 06:30:00,1000.60,69.0,52.1,55,7,108,,,,,,
2024-05-24 06:45:00,1000.00,69.0,52.8,56,6,167,1000.02,65.7,59.7,81,,231
2024-05-24 07:00:00,1000.80,69.0,53.6,58,11,286,,,,,,
2024-05-24 07:15:00,1001.20,64.0,48.5,57,17,269,,,,,,
2024-05-24 07:30:00,1000.80,60.0,49.4,67,20,360,,,,,,
2024-05-24 07:45:00,1002.90,60.0,51.4,73,13,289,1001.56,61.5,58.3,88,,231
2024-05-24 08:00:00,1003.30,60.0,52.0,74,9,360,,,,,,
2024-05-24 08:15:00,1003.70,60.0,52.0,74,9,360,,,,,,
2024-05-24 08:30:00,1003.90,60.0,52.4,75,5,360,,,,,,
2024-05-24 08:45:00,1003.80,60.0,52.5,76,2,0,1002.27,60.7,58.2,91,,252
2024-05-24 09:00:00,1002.10,60.0,52.4,75,0,335,,,,,,
2024-05-24 09:15:00,1000.60,60.0,52.8,76,4,95,,,,,,
2024-05-24 09:30:00,1001.00,60.0,53.1,78,2,146,,,,,,
2024-05-24 09:45:00,1001.30,59.0,52.2,78,2,0,1000.61,58.8,56.7,92,,231
2024-05-24 09:46:00,1001.30,59.0,52.1,78,2,360,,,,,,
2024-05-24 10:15:00,1002.60,59.0,51.4,75,5,360,,,,,,
2024-05-24 10:31:00,1002.30,58.0,48.6,71,6,280,,,,,,
2024-05-24 10:45:00,1001.70,57.0,47.4,70,5,300,1000.87,57.4,54.4,89,,231
2024-05-24 10:46:00,1001.70,57.0,47.3,69,5,300,,,,,,
2024-05-24 11:15:00,1001.90,57.0,47.3,69,2,317,,,,,,
2024-05-24 11:30:00,1001.60,56.0,46.4,69,1,318,,,,,,
2024-05-24 11:45:00,1001.40,56.0,46.5,70,0,318,1001.14,57.0,53.3,87,,231
2024-05-24 12:00:00,1001.50,56.0,46.4,69,0,317,,,,,,
2024-05-24 12:15:00,1002.80,57.0,47.3,69,8,269,,,,,,
2024-05-24 12:30:00,1003.00,57.0,44.9,63,6,293,,,,,,
2024-05-24 12:45:00,1003.40,57.0,43.8,61,9,286,1002.70,57.8,51.9,80,,231
2024-05-24 13:00:00,1003.80,58.0,43.3,58,7,360,,,,,,
2024-05-24 13:15:00,1003.80,58.0,42.4,55,6,360,,,,,,
2024-05-24 13:30:00,1004.30,58.0,41.9,54,11,360,,,,,,
2024-05-24 13:45:00,1005.00,58.0,41.0,52,13,360,,,,,,
2024-05-24 14:00:00,1005.00,58.0,40.5,51,10,360,,,,,,
2024-05-24 14:15:00,1005.20,58.0,41.0,52,12,297,,,,,,
2024-05-24 14:30:00,1005.30,58.0,40.5,51,12,360,,,,,,
2024-05-24 14:46:00,1005.20,59.0,40.4,49,12,297,,,,,,
2024-05-24 15:00:00,1005.70,60.0,41.8,51,12,295,,,,,,
2024-05-24 15:15:00,1005.70,60.0,41.8,51,11,360,,,,,,
2024-05-24 15:30:00,1005.70,60.0,41.8,51,9,290,,,,,,
2024-05-24 15:45:00,1006.10,61.0,42.2,49,11,278,,,,,,
2024-05-24 16:00:00,1005.90,61.0,41.7,48,11,280,,,,,,
2024-05-24 16:15:00,1006.10,62.0,43.1,49,10,286,,,,,,
2024-05-24 16:30:00,1006.40,62.0,41.5,47,12,287,,,,,,
2024-05-24 16:45:00,1006.60,61.0,40.6,46,14,360,,,,,,
2024-05-24 17:00:00,1006.60,62.0,41.0,46,14,360,,,,,,
2024-05-24 17:15:00,1006.80,63.0,43.5,48,12,360,,,,,,
2024-05-24 17:30:00,1006.90,63.0,41.9,45,13,5,,,,,,
2024-05-24 17:45:00,1007.00,63.0,42.5,47,15,296,,,,,,
2024-05-24 18:00:00,1007.30,63.0,41.9,45,12,282,,,,,,
2024-05-24 18:15:00,1007.60,63.0,40.7,43,15,360,,,,,,
2024-05-24 18:30:00,1007.80,63.0,40.7,43,15,360,,,,,,
2024-05-24 18:45:00,1007.60,64.0,42.8,45,13,287,,,,,,
2024-05-24 19:00:00,1008.20,64.0,41.6,44,16,293,,,,,,
2024-05-24 19:15:00,1008.10,64.0,41.0,42,16,286,,,,,,
2024-05-24 19:30:00,1007.80,64.0,41.0,42,13,280,,,,,,
2024-05-24 19:45:00,1007.90,65.0,41.3,41,14,298,,,,,,
2024-05-24 20:00:00,1008.20,64.0,41.6,44,15,272,,,,,,
2024-05-24 20:15:00,1008.30,65.0,41.3,41,11,360,,,,,,
2024-05-24 20:30:00,1008.50,65.0,40.7,40,18,295,,,,,,
2024-05-24 20:45:00,1008.60,66.0,42.2,41,13,360,,,,,,
2024-05-24 21:00:00,1008.70,66.0,41.6,41,16,290,,,,,,
2024-05-24 21:15:00,1008.80,66.0,42.2,41,7,360,,,,,,
2024-05-24 21:45:00,1009.10,67.0,41.2,39,12,298,,,,,,
2024-05-24 22:00:00,1009.00,66.0,41.0,40,12,279,,,,,,
2024-05-24 22:15:00,1009.00,66.0,40.3,39,13,291,,,,,,
2024-05-24 22:31:00,1009.10,67.0,40.5,38,13,360,,,,,,
2024-05-24 22:45:00,1009.30,67.0,39.2,36,13,360,,,,,,
2024-05-24 23:00:00,1009.30,67.0,39.9,36,10,339,,,,,,
2024-05-24 23:15:00,1009.40,67.0,39.2,36,11,297,,,,,,
2024-05-24 23:30:00,1009.40,67.0,39.9,36,11,360,,,,,,
2024-05-24 23:45:00,1009.40,66.0,38.3,36,12,360,,,,,,
2024-05-25 00:15:00,1009.70,66.0,39.7,38,6,360,,,,,,
2024-05-25 00:30:00,1009.80,65.0,38.8,38,10,290,,,,,,
2024-05-25 00:45:00,1009.90,65.0,38.6,37,10,0,1008.94,63.9,45.9,51,,231
2024-05-25 00:46:00,1009.90,65.0,38.8,38,10,360,,,,,,
2024-05-25 01:00:00,1010.10,64.0,38.5,38,8,347,,,,,,
2024-05-25 01:16:00,1010.30,64.0,39.2,39,6,288,,,,,,
2024-05-25 01:30:00,1010.50,63.0,39.5,41,5,360,,,,,,
2024-05-25 01:45:00,1010.60,62.0,39.1,42,4,320,1009.54,61.0,45.8,57,,231
2024-05-25 02:00:00,1010.90,61.0,39.5,44,3,317,,,,,,
2024-05-25 02:15:00,1011.10,60.0,39.2,46,1,315,,,,,,
2024-05-25 02:30:00,1011.40,60.0,39.7,46,0,314,,,,,,
2024-05-25 02:45:00,1011.60,59.0,39.3,47,0,314,1010.40,57.5,45.9,65,,253
2024-05-25 03:00:00,1011.90,59.0,39.9,49,0,316,,,,,,
2024-05-25 03:15:00,1012.00,58.0,39.5,50,0,316,,,,,,
2024-05-25 03:30:00,1012.00,57.0,39.0,50,0,316,,,,,,
2024-05-25 03:45:00,1011.80,56.0,39.1,53,0,0,1010.44,54.9,45.1,69,,222
2024-05-25 04:00:00,1011.80,55.0,39.1,54,0,315,,,,,,
2024-05-25 04:15:00,1011.80,55.0,39.6,55,0,315,,,,,,
2024-05-25 04:30:00,1011.80,54.0,39.6,58,0,316,,,,,,
2024-05-25 04:45:00,1011.50,53.0,39.1,59,0,0,1010.28,53.7,46.8,77,,222
2024-05-25 05:00:00,1011.50,53.0,39.1,59,0,316,,,,,,
2024-05-25 05:15:00,1011.50,52.0,38.5,60,0,316,,,,,,
2024-05-25 05:30:00,1011.60,52.0,39.0,60,0,316,,,,,,
2024-05-25 05:45:00,1011.50,52.0,39.5,62,0,316,1010.24,52.1,42.7,70,,231
2024-05-25 06:00:00,1011.60,51.0,38.0,61,0,316,,,,,,
2024-05-25 06:15:00,1011.50,52.0,38.5,60,0,98,,,,,,
2024-05-25 06:30:00,1011.50,51.0,37.2,58,0,98,,,,,,
2024-05-25 06:45:00,1011.80,51.0,38.1,61,0,97,1010.03,50.2,45.4,83,,231
2024-05-25 07:00:00,1011.80,51.0,38.0,61,0,98,,,,,,
2024-05-25 07:15:00,1011.70,51.0,38.0,61,0,99,,,,,,
2024-05-25 07:30:00,1011.50,51.0,38.0,61,0,99,,,,,,
2024-05-25 07:45:00,1011.30,50.0,37.2,61,0,0,1009.88,50.3,45.5,83,,222
2024-05-25 08:00:00,1011.50,50.0,37.1,61,0,99,,,,,,
2024-05-25 08:15:00,1011.40,49.0,37.0,63,0,99,,,,,,
2024-05-25 08:30:00,1011.20,50.0,37.9,63,1,102,,,,,,
2024-05-25 08:45:00,1011.30,50.0,37.2,61,1,103,1009.64,50.5,42.4,73,,231
2024-05-25 09:15:00,1011.50,50.0,37.1,61,3,171,,,,,,
2024-05-25 09:30:00,1011.40,50.0,37.5,62,3,169,,,,,,
2024-05-25 09:45:00,1011.40,49.0,36.6,62,0,170,1009.61,50.7,42.5,73,,231
2024-05-25 10:00:00,1011.40,49.0,37.0,63,0,170,,,,,,
2024-05-25 10:15:00,1011.30,49.0,37.0,63,0,170,,,,,,
2024-05-25 10:31:00,1011.30,49.0,37.4,64,1,170,,,,,,
2024-05-25 10:45:00,1011.10,49.0,37.5,64,3,170,1009.56,51.1,43.1,73,,231
2024-05-25 11:00:00,1011.10,49.0,36.5,61,2,171,,,,,,
2024-05-25 11:15:00,1011.30,50.0,37.5,62,1,170,,,,,,
2024-05-25 11:30:00,1011.30,50.0,37.1,61,1,173,,,,,,
2024-05-25 11:45:00,1011.40,51.0,38.1,61,1,174,1009.66,53.9,44.5,70,147.0,212
2024-05-25 12:00:00,1011.30,52.0,38.1,58,1,173,,,,,,
2024-05-25 12:15:00,1011.40,54.0,39.1,56,4,171,,,,,,
2024-05-25 12:30:00,1011.70,55.0,40.0,57,2,167,,,,,,
2024-05-25 12:45:00,1011.70,57.0,40.6,54,4,167,1009.92,58.4,49.3,71,,231
2024-05-25 13:00:00,1011.50,57.0,40.5,54,4,164,,,,,,
2024-05-25 13:15:00,1011.50,59.0,41.9,52,5,171,,,,,,
2024-05-25 13:30:00,1011.70,60.0,42.8,53,4,172,,,,,,
2024-05-25 13:45:00,1011.90,61.0,43.2,52,5,171,,,,,,
2024-05-25 14:00:00,1011.90,63.0,43.5,48,2,206,,,,,,
2024-05-25 14:15:00,1011.90,64.0,42.8,45,6,226,,,,,,
2024-05-25 14:30:00,1011.90,65.0,43.7,46,6,360,,,,,,
2024-05-25 14:46:00,1011.70,66.0,43.5,43,6,167,,,,,,
2024-05-25 15:15:00,1012.20,65.0,43.1,45,6,218,,,,,,
2024-05-25 15:30:00,1012.30,65.0,44.3,46,1,190,,,,,,
2024-05-25 15:45:00,1012.00,65.0,44.3,46,2,196,,,,,,
2024-05-25 16:00:00,1012.10,66.0,44.6,46,4,200,,,,,,
2024-05-25 16:15:00,1012.00,67.0,43.8,43,6,211,,,,,,
2024-05-25 16:30:00,1012.00,67.0,44.4,43,3,183,,,,,,
2024-05-25 16:45:00,1011.70,67.0,45.0,44,3,189,,,,,,
2024-05-25 17:00:00,1011.40,67.0,44.4,43,6,360,,,,,,
2024-05-25 17:15:00,1011.10,68.0,45.3,43,5,176,,,,,,
2024-05-25 17:30:00,1010.80,70.0,45.2,41,5,168,,,,,,
2024-05-25 17:45:00,1010.50,70.0,44.6,40,7,169,,,,,,
2024-05-25 18:00:00,1010.20,71.0,44.8,38,6,167,,,,,,
2024-05-25 18:15:00,1009.80,73.0,41.4,32,6,199,,,,,,
2024-05-25 18:45:00,1009.60,76.0,41.4,28,10,360,,,,,,
2024-05-25 19:00:00,1008.90,77.0,40.4,26,7,360,,,,,,
2024-05-25 19:15:00,1008.60,77.0,37.4,24,9,182,,,,,,
2024-05-25 19:30:00,1008.60,78.0,37.2,22,8,119,,,,,,
2024-05-25 19:45:00,1008.40,78.0,34.9,21,8,183,,,,,,
2024-05-25 20:00:00,1008.30,77.0,37.4,24,9,120,,,,,,
2024-05-25 20:15:00,1007.70,78.0,34.9,21,11,171,,,,,,
2024-05-25 20:30:00,1007.70,77.0,36.4,23,7,137,,,,,,
2024-05-25 20:45:00,1007.60,77.0,34.1,20,13,360,,,,,,
2024-05-25 21:00:00,1007.30,77.0,34.1,20,11,360,,,,,,
2024-05-25 21:15:00,1007.00,78.0,36.1,22,8,169,,,,,,
2024-05-25 21:30:00,1006.90,78.0,33.7,20,11,175,,,,,,
2024-05-25 21:45:00,1006.40,78.0,34.9,21,9,171,,,,,,
2024-05-25 22:00:00,1006.10,77.0,36.4,23,8,360,,,,,,
2024-05-25 22:15:00,1005.90,77.0,35.2,22,11,173,,,,,,
2024-05-25 22:30:00,1005.50,77.0,35.2,22,10,163,,,,,,
2024-05-25 22:45:00,1005.10,77.0,36.4,23,7,113,,,,,,
2024-05-25 23:00:00,1004.80,77.0,35.2,22,9,360,,,,,,
2024-05-25 23:15:00,1004.80,76.0,34.4,22,6,360,,,,,,
2024-05-25 23:30:00,1005.00,76.0,36.6,24,5,171,,,,,,
2024-05-25 23:45:00,1005.30,76.0,37.6,24,4,360,,,,,,
2024-05-26 00:15:00,1005.50,76.0,38.6,25,3,159,,,,,,
2024-05-26 00:30:00,1005.50,75.0,37.8,26,3,170,,,,,,
2024-05-26 00:45:00,1005.40,74.0,37.8,26,3,142,1003.83,72.1,48.1,42,144.8,212
2024-05-26 01:00:00,1005.20,74.0,39.7,28,2,137,,,,,,
2024-05-26 01:15:00,1005.00,72.0,39.7,31,3,134,,,,,,
2024-05-26 01:30:00,1004.70,72.0,38.9,30,2,121,,,,,,
2024-05-26 01:45:00,1004.70,71.0,37.0,28,3,123,1003.44,69.3,46.5,44,,231
2024-05-26 02:00:00,1005.00,71.0,38.0,30,2,119,,,,,,
2024-05-26 02:15:00,1005.10,70.0,38.0,31,2,111,,,,,,
2024-05-26 02:30:00,1004.70,69.0,38.7,32,3,109,,,,,,
2024-05-26 02:45:00,1004.70,68.0,38.4,33,3,113,1003.38,67.2,46.5,47,,231
2024-05-26 03:00:00,1004.70,68.0,38.6,34,4,116,,,,,,
2024-05-26 03:15:00,1004.80,68.0,39.3,35,5,130,,,,,,
2024-05-26 03:30:00,1005.00,68.0,40.0,35,6,120,,,,,,
2024-05-26 03:45:00,1004.90,68.0,41.3,37,6,128,1003.61,66.1,48.1,52,144.3,212
2024-05-26 04:00:00,1004.50,68.0,42.1,38,6,360,,,,,,
2024-05-26 04:15:00,1004.20,67.0,41.9,39,4,360,,,,,,
2024-05-26 04:30:00,1004.00,67.0,42.5,41,4,360,,,,,,
2024-05-26 04:45:00,1004.00,67.0,42.4,40,6,0,1002.81,65.3,49.2,55,,231
2024-05-26 05:00:00,1004.10,66.0,42.9,43,4,140,,,,,,
2024-05-26 05:15:00,1003.90,66.0,43.5,43,3,144,,,,,,
2024-05-26 05:30:00,1003.50,66.0,43.5,43,4,141,,,,,,
2024-05-26 05:45:00,1002.70,66.0,44.0,44,3,132,1001.43,64.4,50.8,61,,231
2024-05-26 06:00:00,1002.50,65.0,43.7,46,6,121,,,,,,
2024-05-26 06:15:00,1002.40,65.0,44.3,46,5,146,,,,,,
2024-05-26 06:30:00,1002.30,65.0,44.8,48,5,147,,,,,,
2024-05-26 06:45:00,1002.00,65.0,45.9,50,5,126,1000.92,63.2,52.3,67,,231
2024-05-26 07:00:00,1001.70,64.0,47.0,54,3,148,,,,,,
2024-05-26 07:15:00,1001.70,63.0,47.5,56,4,360,,,,,,
2024-05-26 07:45:00,1002.20,62.0,47.6,59,2,173,1001.08,62.3,53.6,73,,231
2024-05-26 08:01:00,1002.10,62.0,47.5,58,2,171,,,,,,
2024-05-26 08:30:00,1002.10,62.0,48.0,59,1,174,,,,,,
2024-05-26 08:46:00,1001.90,62.0,48.1,60,0,171,1000.78,61.3,52.7,73,143.9,213
2024-05-26 09:00:00,1001.60,62.0,48.0,59,0,171,,,,,,
2024-05-26 09:15:00,1001.20,61.0,47.0,59,0,171,,,,,,
2024-05-26 09:30:00,1001.10,61.0,47.0,59,0,171,,,,,,
2024-05-26 09:45:00,1001.10,60.0,46.6,61,0,0,1000.08,60.4,52.7,75,,222
2024-05-26 10:00:00,1001.20,60.0,46.5,61,0,171,,,,,,
2024-05-26 10:15:00,1001.30,60.0,46.9,61,2,171,,,,,,
2024-05-26 10:30:00,1001.10,60.0,46.9,61,2,324,,,,,,
2024-05-26 10:45:00,1001.30,60.0,46.6,61,3,333,1000.13,59.4,51.7,75,,231
2024-05-26 11:00:00,1001.30,60.0,46.5,61,2,355,,,,,,
2024-05-26 11:15:00,1001.10,60.0,46.5,61,1,355,,,,,,
2024-05-26 11:30:00,1000.90,60.0,46.1,59,1,355,,,,,,
2024-05-26 11:45:00,1001.10,59.0,45.3,60,2,28,1000.60,59.0,51.0,74,,231
2024-05-26 12:00:00,1001.40,59.0,44.7,58,0,39,,,,,,
2024-05-26 12:15:00,1001.60,60.0,45.6,59,2,40,,,,,,
2024-05-26 12:30:00,1001.70,60.0,45.2,58,3,20,,,,,,
2024-05-26 12:45:00,1002.20,60.0,45.3,58,3,28,1001.78,61.1,55.1,80,,231
2024-05-26 13:00:00,1002.40,60.0,45.2,58,1,50,,,,,,
2024-05-26 13:15:00,1003.00,61.0,45.6,56,1,44,,,,,,
2024-05-26 13:30:00,1003.40,62.0,45.6,54,1,46,,,,,,
2024-05-26 13:45:00,1003.60,64.0,46.5,52,1,50,,,,,,
2024-05-26 14:01:00,1003.70,65.0,47.4,52,3,49,,,,,,
2024-05-26 14:15:00,1003.80,66.0,47.9,51,2,69,,,,,,
2024-05-26 14:30:00,1003.80,67.0,48.8,51,2,48,,,,,,
2024-05-26 14:45:00,1003.70,69.0,49.6,49,0,47,,,,,,
2024-05-26 15:00:00,1003.90,68.0,49.2,51,1,46,,,,,,
2024-05-26 15:15:00,1003.70,67.0,49.3,53,1,44,,,,,,
2024-05-26 15:31:00,1003.80,67.0,49.3,53,2,5,,,,,,
2024-05-26 15:45:00,1003.90,68.0,50.7,53,2,360,,,,,,
2024-05-26 16:00:00,1003.80,69.0,51.1,52,6,319,,,,,,
2024-05-26 16:15:00,1003.80,70.0,50.5,49,4,5,,,,,,
2024-05-26 16:30:00,1003.80,70.0,50.0,49,5,360,,,,,,
2024-05-26 16:45:00,1003.80,71.0,50.3,48,3,355,,,,,,
2024-05-26 17:00:00,1004.10,73.0,51.0,45,4,15,,,,,,
2024-05-26 17:15:00,1004.20,72.0,50.1,45,6,17,,,,,,
2024-05-26 17:30:00,1004.10,73.0,50.4,45,4,11,,,,,,
2024-05-26 17:45:00,1004.30,74.0,50.7,44,4,39,,,,,,
2024-05-26 18:00:00,1004.20,74.0,51.3,44,6,336,,,,,,
2024-05-26 18:15:00,1004.30,75.0,51.6,43,4,271,,,,,,
2024-05-26 18:30:00,1004.30,76.0,51.9,43,1,9,,,,,,
2024-05-26 18:45:00,1004.30,75.0,51.0,43,6,360,,,,,,
2024-05-26 19:00:00,1004.40,75.0,51.6,43,5,32,,,,,,
2024-05-26 19:15:00,1004.30,77.0,51.5,40,6,19,,,,,,
2024-05-26 19:30:00,1004.40,77.0,50.1,38,7,17,,,,,,
2024-05-26 19:45:00,1004.40,77.0,51.5,40,4,355,,,,,,
2024-05-26 20:00:00,1004.60,77.0,51.5,40,6,14,,,,,,
2024-05-26 20:15:00,1004.70,77.0,50.1,38,6,5,,,,,,
2024-05-26 20:30:00,1004.80,76.0,49.9,39,6,360,,,,,,
2024-05-26 20:45:00,1004.90,77.0,50.8,40,7,13,,,,,,
2024-05-26 21:00:00,1005.00,77.0,50.8,40,5,5,,,,,,
2024-05-26 21:15:00,1004.90,77.0,50.1,38,2,18,,,,,,
2024-05-26 21:30:00,1005.00,76.0,49.9,39,4,43,,,,,,
2024-05-26 21:46:00,1005.10,76.0,49.2,38,4,5,,,,,,
2024-05-26 22:00:00,1005.20,77.0,49.4,38,2,26,,,,,,
2024-05-26 22:15:00,1005.20,77.0,48.7,36,2,19,,,,,,
2024-05-26 22:30:00,1005.40,77.0,48.7,36,6,355,,,,,,
2024-05-26 22:45:00,1005.40,78.0,49.6,37,3,41,,,,,,
2024-05-26 23:01:00,1005.60,77.0,48.0,35,5,13,,,,,,
2024-05-26 23:15:00,1005.70,78.0,47.3,34,4,27,,,,,,
2024-05-26 23:30:00,1005.90,77.0,45.7,32,4,32,,,,,,
2024-05-26 23:46:00,1006.00,77.0,45.7,32,2,46,,,,,,
2024-05-27 00:16:00,1006.50,76.0,44.8,32,3,40,,,,,,
2024-05-27 00:30:00,1006.60,76.0,45.6,34,2,39,,,,,,
2024-05-27 00:46:00,1006.60,76.0,44.6,32,3,31,1006.04,73.6,53.4,49,,231
2024-05-27 01:00:00,1006.90,75.0,45.5,34,2,47,,,,,,
2024-05-27 01:15:00,1006.80,74.0,45.3,36,0,46,,,,,,
2024-05-27 01:30:00,1007.00,73.0,44.5,35,2,46,,,,,,
2024-05-27 01:45:00,1007.10,73.0,45.0,36,1,46,1006.60,69.8,52.9,54,,231
2024-05-27 02:00:00,1007.20,72.0,45.7,38,0,46,,,,,,
2024-05-27 02:15:00,1007.30,71.0,46.1,40,0,46,,,,,,
2024-05-27 02:30:00,1007.70,70.0,46.5,42,0,46,,,,,,
2024-05-27 02:45:00,1008.00,68.0,45.8,44,0,0,1007.32,66.2,52.9,62,145.0,204
2024-05-27 03:00:00,1008.20,67.0,46.1,47,0,46,,,,,,
2024-05-27 03:15:00,1008.30,66.0,46.3,48,0,46,,,,,,
2024-05-27 03:30:00,1008.50,66.0,47.4,51,0,46,,,,,,
2024-05-27 03:45:00,1008.70,66.0,47.4,51,0,0,1008.01,64.5,52.8,65,,222
2024-05-27 04:00:00,1008.70,65.0,46.4,50,0,46,,,,,,
2024-05-27 04:15:00,1008.80,65.0,46.4,50,0,46,,,,,,
2024-05-27 04:30:00,1008.80,65.0,46.9,52,0,46,,,,,,
2024-05-27 04:45:00,1009.00,64.0,47.6,55,0,46,1008.29,63.1,51.8,66,,231
2024-05-27 05:00:00,1009.00,63.0,48.0,57,0,46,,,,,,
2024-05-27 05:15:00,1009.00,62.0,47.0,58,0,45,,,,,,
2024-05-27 05:30:00,1009.10,61.0,46.6,59,0,46,,,,,,
2024-05-27 05:45:00,1009.20,61.0,47.1,60,0,0,1008.63,61.8,51.9,70,,222
2024-05-27 06:00:00,1009.30,60.0,45.6,59,0,39,,,,,,
2024-05-27 06:15:00,1009.50,61.0,45.6,56,2,39,,,,,,
2024-05-27 06:30:00,1009.40,61.0,46.1,57,2,12,,,,,,
2024-05-27 06:45:00,1009.60,62.0,46.7,57,3,355,1008.93,61.9,51.8,69,,231
2024-05-27 07:00:00,1009.80,62.0,46.6,57,3,355,,,,,,
2024-05-27 07:15:00,1009.90,62.0,46.6,57,5,360,,,,,,
2024-05-27 07:30:00,1009.90,62.0,46.6,57,7,360,,,,,,
2024-05-27 07:45:00,1010.20,62.0,46.2,56,7,0,1009.22,62.0,52.1,69,,231
2024-05-27 07:46:00,1010.20,62.0,46.1,55,7,360,,,,,,
2024-05-27 08:00:00,1010.20,62.0,45.6,54,6,299,,,,,,
2024-05-27 08:15:00,1010.40,62.0,45.6,54,4,336,,,,,,
2024-05-27 08:45:00,1010.50,62.0,46.2,56,2,24,1009.68,61.6,52.2,71,,253
2024-05-27 09:00:00,1010.40,61.0,45.6,56,3,5,,,,,,
2024-05-27 09:15:00,1010.70,61.0,46.1,57,4,19,,,,,,
2024-05-27 09:30:00,1010.60,61.0,46.1,57,4,30,,,,,,
2024-05-27 09:45:00,1010.60,61.0,46.2,58,3,28,1009.84,61.0,52.2,72,,231
2024-05-27 10:00:00,1010.70,61.0,46.1,57,5,355,,,,,,
2024-05-27 10:15:00,1010.90,61.0,46.1,57,3,355,,,,,,
2024-05-27 10:31:00,1010.90,61.0,46.1,57,2,5,,,,,,
2024-05-27 10:45:00,1011.00,61.0,46.2,58,1,5,1010.42,59.9,52.0,74,,231
2024-05-27 11:01:00,1011.30,60.0,46.1,59,2,355,,,,,,
2024-05-27 11:15:00,1011.50,60.0,46.1,59,3,336,,,,,,
2024-05-27 11:30:00,1012.10,59.0,45.6,61,3,334,,,,,,
2024-05-27 11:45:00,1012.10,59.0,45.7,61,1,0,1011.35,59.8,51.7,74,,231
2024-05-27 12:00:00,1012.40,60.0,46.1,59,3,280,,,,,,
2024-05-27 12:15:00,1012.60,60.0,45.6,59,4,297,,,,,,
2024-05-27 12:30:00,1012.60,61.0,46.1,57,3,325,,,,,,
2024-05-27 12:45:00,1012.80,61.0,45.8,57,6,0,1011.85,61.9,52.0,69,,231
2024-05-27 13:00:00,1012.90,61.0,45.6,56,6,360,,,,,,
2024-05-27 13:15:00,1013.10,62.0,46.1,55,4,300,,,,,,
2024-05-27 13:30:00,1013.20,63.0,46.6,54,7,301,,,,,,
2024-05-27 13:45:00,1013.10,64.0,47.0,54,5,341,,,,,,
2024-05-27 14:00:00,1013.00,65.0,47.4,52,6,360,,,,,,
2024-05-27 14:15:00,1013.10,65.0,47.4,52,6,301,,,,,,
2024-05-27 14:30:00,1013.00,65.0,46.9,52,7,324,,,,,,
2024-05-27 14:46:00,1013.10,66.0,47.9,51,5,5,,,,,,
2024-05-27 15:00:00,1013.20,67.0,48.3,51,5,320,,,,,,
2024-05-27 15:15:00,1013.20,69.0,47.9,47,7,5,,,,,,
2024-05-27 15:30:00,1013.30,68.0,46.4,46,7,5,,,,,,
2024-05-27 15:45:00,1013.60,69.0,46.2,44,10,355,,,,,,
2024-05-27 16:00:00,1013.60,69.0,45.6,42,8,360,,,,,,
2024-05-27 16:15:00,1013.70,70.0,45.8,41,8,360,,,,,,
2024-05-27 16:30:00,1013.70,71.0,46.1,40,7,360,,,,,,
2024-05-27 16:45:00,1013.80,72.0,46.3,39,10,5,,,,,,
2024-05-27 17:00:00,1013.70,72.0,43.6,35,11,360,,,,,,
2024-05-27 17:15:00,1013.80,73.0,43.7,35,12,360,,,,,,
2024-05-27 17:30:00,1013.80,73.0,44.5,35,12,30,,,,,,
2024-05-27 18:00:00,1014.10,73.0,39.7,29,13,5,,,,,,
2024-05-27 18:15:00,1014.20,73.0,42.2,32,12,17,,,,,,
2024-05-27 18:30:00,1014.10,73.0,39.7,29,15,360,,,,,,
2024-05-27 18:45:00,1014.00,73.0,41.4,32,9,360,,,,,,
2024-05-27 19:00:00,1014.10,72.0,38.9,30,15,360,,,,,,
2024-05-27 19:15:00,1014.10,73.0,38.9,28,11,360,,,,,,
2024-05-27 19:30:00,1014.10,72.0,38.9,30,13,296,,,,,,
2024-05-27 19:45:00,1014.00,73.0,39.7,29,11,355,,,,,,
2024-05-27 20:00:00,1014.10,74.0,39.7,28,13,292,,,,,,
2024-05-27 20:15:00,1014.10,72.0,38.9,30,9,360,,,,,,
2024-05-27 20:30:00,1014.10,73.0,38.9,28,13,360,,,,,,
2024-05-27 20:45:00,1014.20,73.0,38.0,28,12,296,,,,,,
2024-05-27 21:01:00,1014.10,74.0,36.9,26,14,269,,,,,,
2024-05-27 21:15:00,1014.20,74.0,35.9,25,13,360,,,,,,
2024-05-27 21:30:00,1014.20,74.0,37.9,27,12,296,,,,,,
2024-05-27 21:45:00,1014.40,75.0,38.7,27,13,355,,,,,,
2024-05-27 22:00:00,1014.30,75.0,38.7,27,8,5,,,,,,
2024-05-27 22:15:00,1014.40,75.0,37.8,26,12,5,,,,,,
2024-05-27 22:30:00,1014.60,74.0,37.9,27,12,296,,,,,,
2024-05-27 22:45:00,1014.60,74.0,36.9,26,14,277,,,,,,
2024-05-27 23:00:00,1014.70,74.0,37.9,27,11,360,,,,,,
2024-05-27 23:15:00,1014.90,74.0,37.9,27,12,355,,,,,,
2024-05-27 23:30:00,1014.80,74.0,37.9,27,13,273,,,,,,
2024-05-27 23:45:00,1014.90,74.0,38.8,27,10,360,,,,,,
2024-05-28 00:15:00,1015.10,74.0,38.8,27,7,360,,,,,,
2024-05-28 00:30:00,1015.30,74.0,37.9,27,12,360,,,,,,
2024-05-28 00:45:00,1015.40,73.0,38.7,28,7,0,1014.76,72.5,47.0,40,144.5,214
2024-05-28 01:00:00,1015.80,73.0,39.7,29,6,360,,,,,,
2024-05-28 01:15:00,1016.10,72.0,39.7,31,6,360,,,,,,
2024-05-28 01:30:00,1016.20,72.0,41.3,32,5,355,,,,,,
2024-05-28 01:45:00,1016.30,71.0,41.0,33,5,0,1015.46,68.9,47.5,46,,231
2024-05-28 02:00:00,1016.50,70.0,40.3,33,6,360,,,,,,
2024-05-28 02:15:00,1016.60,69.0,40.9,35,3,330,,,,,,
2024-05-28 02:30:00,1017.10,69.0,41.6,36,1,355,,,,,,
2024-05-28 02:45:00,1017.30,67.0,41.1,38,2,338,1016.34,65.6,48.0,52,,231
2024-05-28 03:00:00,1017.50,67.0,41.9,39,2,334,,,,,,
2024-05-28 03:15:00,1017.70,67.0,41.9,39,3,355,,,,,,
2024-05-28 03:30:00,1017.80,66.0,41.6,41,3,5,,,,,,
2024-05-28 03:45:00,1018.00,66.0,42.8,42,2,5,1016.99,62.2,48.0,59,144.2,213
2024-05-28 04:00:00,1018.00,64.0,41.6,44,1,5,,,,,,
2024-05-28 04:15:00,1018.10,63.0,41.9,45,0,5,,,,,,
2024-05-28 04:30:00,1018.20,63.0,41.9,45,1,5,,,,,,
2024-05-28 04:45:00,1018.30,62.0,42.1,47,1,5,1017.22,59.8,47.4,63,,231
2024-05-28 05:00:00,1018.30,61.0,42.2,49,1,5,,,,,,
2024-05-28 05:16:00,1018.50,60.0,41.8,51,0,5,,,,,,
2024-05-28 05:30:00,1018.70,60.0,42.3,51,0,5,,,,,,
2024-05-28 05:45:00,1018.70,59.0,41.9,53,0,0,1017.55,58.1,47.0,66,,222
2024-05-28 05:46:00,1018.70,59.0,41.9,52,0,5,,,,,,
2024-05-28 06:01:00,1018.90,58.0,41.9,54,0,5,,,,,,
2024-05-28 06:30:00,1018.80,57.0,41.5,56,0,5,,,,,,
2024-05-28 06:45:00,1018.70,56.0,41.5,58,0,0,1017.57,55.9,45.7,68,144.9,204
2024-05-28 07:00:00,1018.90,55.0,40.9,59,0,5,,,,,,
2024-05-28 07:15:00,1018.80,55.0,41.4,59,0,5,,,,,,
2024-05-28 07:30:00,1018.90,55.0,41.4,59,0,5,,,,,,
2024-05-28 07:45:00,1018.70,54.0,40.5,60,0,0,1017.68,54.7,48.0,78,,222
2024-05-28 08:00:00,1019.00,54.0,40.4,59,0,5,,,,,,
2024-05-28 08:15:00,1019.00,53.0,39.9,60,0,5,,,,,,
2024-05-28 08:30:00,1018.90,53.0,40.3,61,0,5,,,,,,
2024-05-28 08:45:00,1019.00,53.0,40.4,62,0,0,1018.00,53.9,47.7,79,,222
2024-05-28 09:00:00,1019.10,53.0,39.9,60,0,5,,,,,,
2024-05-28 09:15:00,1019.20,53.0,39.9,60,0,5,,,,,,
2024-05-28 09:30:00,1019.40,52.0,39.4,62,0,5,,,,,,
2024-05-28 09:45:00,1019.40,52.0,39.5,62,0,0,1018.16,52.2,47.0,82,,222
2024-05-28 10:00:00,1019.30,52.0,39.0,60,0,5,,,,,,
2024-05-28 10:15:00,1019.30,52.0,39.0,60,0,5,,,,,,
2024-05-28 10:30:00,1019.30,52.0,39.0,60,0,5,,,,,,
2024-05-28 10:45:00,1019.40,51.0,38.1,61,0,0,1018.57,52.5,47.1,81,144.7,204
2024-05-28 11:00:00,1019.60,50.0,37.9,63,0,28,,,,,,
2024-05-28 11:15:00,1020.00,50.0,37.9,63,0,28,,,,,,
2024-05-28 11:30:00,1020.10,50.0,38.3,64,0,28,,,,,,
2024-05-28 11:45:00,1020.10,51.0,39.4,64,0,0,1019.07,55.2,48.7,78,,222
2024-05-28 12:00:00,1020.40,54.0,40.9,61,0,28,,,,,,
2024-05-28 12:15:00,1020.40,55.0,40.5,58,0,28,,,,,,
2024-05-28 12:30:00,1020.10,57.0,41.5,56,0,28,,,,,,
2024-05-28 12:45:00,1020.30,59.0,42.4,54,1,26,1019.53,60.4,51.0,71,,231
2024-05-28 13:16:00,1021.10,60.0,42.8,53,6,349,,,,,,
2024-05-28 13:30:00,1021.00,61.0,43.2,52,6,360,,,,,,
2024-05-28 13:45:00,1021.40,62.0,44.2,52,6,5,,,,,,
2024-05-28 14:00:00,1021.50,62.0,43.7,50,6,360,,,,,,
2024-05-28 14:15:00,1021.70,63.0,44.1,49,5,46,,,,,,
2024-05-28 14:30:00,1021.80,63.0,44.1,49,3,57,,,,,,
2024-05-28 14:45:00,1021.60,64.0,44.5,48,5,55,,,,,,
2024-05-28 15:00:00,1021.80,65.0,45.4,49,4,36,,,,,,
2024-05-28 15:15:00,1022.00,65.0,44.8,48,2,89,,,,,,
2024-05-28 15:30:00,1022.00,67.0,44.4,43,3,63,,,,,,
2024-05-28 15:45:00,1022.10,67.0,43.1,41,3,62,,,,,,
2024-05-28 16:00:00,1022.20,68.0,44.7,43,2,26,,,,,,
2024-05-28 16:15:00,1022.50,68.0,43.4,40,4,30,,,,,,
2024-05-28 16:45:00,1022.40,69.0,43.0,38,1,68,,,,,,
2024-05-28 17:00:00,1022.40,70.0,42.5,37,1,360,,,,,,
2024-05-28 17:16:00,1022.20,71.0,43.4,36,1,40,,,,,,
2024-05-28 17:30:00,1022.30,71.0,42.7,35,4,15,,,,,,
2024-05-28 17:45:00,1022.00,72.0,42.8,35,4,5,,,,,,
2024-05-28 18:00:00,1022.00,72.0,44.3,36,2,15,,,,,,
2024-05-28 18:15:00,1022.00,72.0,42.8,35,4,360,,,,,,
2024-05-28 18:30:00,1022.00,73.0,43.0,33,3,26,,,,,,
2024-05-28 18:45:00,1021.80,74.0,43.1,33,6,298,,,,,,
2024-05-28 19:00:00,1021.90,74.0,43.1,33,8,360,,,,,,
2024-05-28 19:15:00,1021.90,75.0,43.1,31,5,5,,,,,,
2024-05-28 19:30:00,1021.80,74.0,41.4,30,4,22,,,,,,
2024-05-28 19:45:00,1021.80,74.0,42.3,32,6,355,,,,,,
2024-05-28 20:00:00,1021.70,74.0,40.6,29,8,5,,,,,,
2024-05-28 20:15:00,1021.80,75.0,40.6,28,7,5,,,,,,
2024-05-28 20:30:00,1021.60,75.0,37.8,26,10,360,,,,,,
2024-05-28 20:45:00,1021.50,76.0,39.6,27,7,360,,,,,,
2024-05-28 21:00:00,1021.50,77.0,39.5,25,6,11,,,,,,
2024-05-28 21:15:00,1021.40,76.0,38.6,25,3,38,,,,,,
2024-05-28 21:30:00,1021.50,77.0,39.5,25,6,360,,,,,,
2024-05-28 21:45:00,1021.60,75.0,38.7,27,6,17,,,,,,
2024-05-28 22:00:00,1021.40,76.0,39.6,27,5,355,,,,,,
2024-05-28 22:15:00,1021.50,77.0,39.5,25,4,5,,,,,,
2024-05-28 22:30:00,1021.40,76.0,36.6,24,5,355,,,,,,
2024-05-28 22:58:00,1021.30,76.0,36.6,24,8,29,,,,,,
2024-05-28 23:46:00,1021.30,75.0,34.7,23,6,5,,,,,,
2024-05-29 00:28:00,1021.40,74.0,31.6,20,6,13,,,,,,
2024-05-29 00:45:00,1021.50,74.0,34.8,23,3,19,1020.38,72.0,44.7,37,169.1,335
2024-05-29 01:14:00,1021.50,73.0,35.1,24,2,24,,,,,,
2024-05-29 01:45:00,1021.60,71.0,37.0,28,3,22,1020.44,68.2,45.2,43,,158
2024-05-29 01:55:00,1021.60,71.0,37.1,28,3,22,,,,,,
2024-05-29 02:45:00,1022.00,67.0,38.2,34,0,35,1021.00,65.1,45.5,49,,231
2024-05-29 03:11:00,1022.10,66.0,39.0,37,2,44,,,,,,
2024-05-29 03:45:00,1023.30,64.0,39.7,40,2,52,1022.16,62.8,46.0,54,166.6,335
2024-05-29 04:01:00,1023.40,63.0,39.5,41,1,57,,,,,,
2024-05-29 04:16:00,1023.50,62.0,39.8,43,0,57,,,,,,
2024-05-29 04:46:00,1023.70,61.0,39.4,44,1,59,1022.72,60.6,45.7,57,,231
2024-05-29 05:01:00,1024.00,60.0,39.2,46,0,59,,,,,,
2024-05-29 05:15:00,1023.90,59.0,38.8,47,0,59,,,,,,
2024-05-29 05:30:00,1024.30,59.0,39.3,48,0,59,,,,,,
2024-05-29 05:45:00,1024.00,58.0,38.9,48,0,0,1022.67,58.0,44.9,61,,222
2024-05-29 06:00:00,1023.90,58.0,39.5,50,0,59,,,,,,
2024-05-29 06:15:00,1023.80,58.0,39.5,50,0,59,,,,,,
2024-05-29 06:30:00,1023.80,57.0,38.5,50,0,59,,,,,,
2024-05-29 06:45:00,1023.80,57.0,39.1,51,0,0,1022.59,55.4,44.0,65,,222
2024-05-29 07:00:00,1023.90,56.0,38.6,51,0,59,,,,,,
2024-05-29 07:15:00,1023.90,56.0,39.1,52,0,59,,,,,,
2024-05-29 07:30:00,1023.90,55.0,38.7,53,0,59,,,,,,
2024-05-29 07:45:00,1023.90,54.0,38.7,56,0,0,1022.55,53.5,43.2,68,,222
2024-05-29 08:00:00,1024.00,53.0,38.2,57,0,59,,,,,,
2024-05-29 08:15:00,1023.80,53.0,38.6,57,0,59,,,,,,
2024-05-29 08:30:00,1023.80,53.0,38.2,57,0,59,,,,,,
2024-05-29 08:45:00,1024.00,54.0,38.7,56,0,59,1022.70,52.1,42.5,69,,231
2024-05-29 09:00:00,1024.30,53.0,38.2,57,0,59,,,,,,
2024-05-29 09:15:00,1024.30,53.0,38.2,57,0,59,,,,,,
2024-05-29 09:30:00,1024.10,53.0,38.6,57,1,59,,,,,,
2024-05-29 09:45:00,1023.90,53.0,38.2,57,2,60,1023.14,50.1,44.5,80,166.5,335
2024-05-29 09:46:00,1023.90,53.0,38.2,57,2,60,,,,,,
2024-05-29 10:00:00,1024.20,52.0,37.2,56,0,60,,,,,,
2024-05-29 10:15:00,1024.30,52.0,37.7,58,0,60,,,,,,
2024-05-29 10:30:00,1024.50,51.0,37.2,58,0,60,,,,,,
2024-05-29 10:45:00,1024.90,50.0,36.8,60,0,0,1023.89,50.1,44.4,80,202.3,39
2024-05-29 11:00:00,1025.10,50.0,37.1,61,0,69,,,,,,
2024-05-29 11:15:00,1025.30,49.0,36.1,60,0,69,,,,,,
2024-05-29 11:30:00,1025.50,49.0,36.5,61,0,70,,,,,,
2024-05-29 11:45:00,1025.60,50.0,37.6,62,0,0,1024.46,51.8,45.6,79,191.1,35
2024-05-29 11:46:00,1025.60,50.0,37.5,62,0,63,,,,,,
2024-05-29 12:00:00,1025.60,52.0,38.1,58,0,63,,,,,,
2024-05-29 12:15:00,1025.80,55.0,39.6,55,0,63,,,,,,
2024-05-29 12:30:00,1025.90,57.0,40.5,54,0,63,,,,,,
2024-05-29 12:45:00,1025.90,58.0,40.0,51,0,68,1024.50,58.2,48.4,69,190.8,44
2024-05-29 13:00:00,1025.70,59.0,40.9,51,1,111,,,,,,
2024-05-29 13:15:00,1025.60,59.0,40.9,51,2,360,,,,,,
2024-05-29 13:30:00,1025.60,61.0,42.2,49,2,360,,,,,,
2024-05-29 13:45:00,1025.70,62.0,41.5,47,3,360,,,,,,
2024-05-29 14:00:00,1025.50,62.0,42.1,47,5,173,,,,,,
2024-05-29 14:15:00,1025.40,64.0,43.4,46,3,171,,,,,,
2024-05-29 14:30:00,1025.30,65.0,42.5,43,4,116,,,,,,
2024-05-29 14:45:00,1025.20,66.0,42.2,41,5,169,,,,,,
2024-05-29 15:00:00,1025.10,67.0,41.9,39,6,117,,,,,,
2024-05-29 15:15:00,1024.80,69.0,43.7,39,3,171,,,,,,
2024-05-29 15:31:00,1024.60,69.0,41.6,36,6,360,,,,,,
2024-05-29 16:00:00,1024.20,70.0,41.1,35,6,126,,,,,,
2024-05-29 16:15:00,1024.00,71.0,41.2,34,4,119,,,,,,
2024-05-29 16:30:00,1024.10,72.0,39.7,31,4,169,,,,,,
2024-05-29 16:45:00,1024.00,73.0,42.2,32,4,360,,,,,,
2024-05-29 17:00:00,1023.80,73.0,40.6,31,6,171,,,,,,
2024-05-29 17:15:00,1023.60,73.0,41.4,32,4,129,,,,,,
2024-05-29 17:30:00,1023.50,75.0,41.5,30,6,360,,,,,,
2024-05-29 17:45:00,1023.40,75.0,40.6,28,4,360,,,,,,
2024-05-29 18:00:00,1023.20,75.0,38.7,27,0,177,,,,,,
2024-05-29 18:15:00,1023.00,74.0,39.7,28,6,115,,,,,,
2024-05-29 18:30:00,1022.80,76.0,39.6,27,5,100,,,,,,
2024-05-29 18:45:00,1022.80,76.0,38.6,25,4,130,,,,,,
2024-05-29 19:00:00,1022.50,76.0,39.6,27,5,98,,,,,,
2024-05-29 19:15:00,1022.20,77.0,39.5,25,6,360,,,,,,
2024-05-29 19:30:00,1022.10,77.0,38.5,25,4,136,,,,,,
2024-05-29 19:45:00,1021.90,78.0,39.3,24,6,165,,,,,,
2024-05-29 20:00:00,1021.80,77.0,37.4,24,3,167,,,,,,
2024-05-29 20:15:00,1021.40,78.0,39.3,24,7,108,,,,,,
2024-05-29 20:30:00,1021.40,78.0,38.3,24,5,136,,,,,,
2024-05-29 20:46:00,1021.20,79.0,39.1,24,6,360,,,,,,
2024-05-29 21:15:00,1020.70,79.0,40.1,24,4,187,,,,,,
2024-05-29 21:30:00,1020.50,79.0,39.1,24,4,173,,,,,,
2024-05-29 21:45:00,1020.50,79.0,40.1,24,6,171,,,,,,
2024-05-29 22:00:00,1020.30,79.0,40.1,24,9,123,,,,,,
2024-05-29 22:15:00,1020.20,79.0,40.1,24,5,192,,,,,,
2024-05-29 22:30:00,1020.00,79.0,39.1,24,7,103,,,,,,
2024-05-29 22:45:00,1019.90,79.0,40.1,24,7,165,,,,,,
2024-05-29 23:00:00,1019.80,79.0,40.1,24,8,360,,,,,,
2024-05-29 23:15:00,1019.70,79.0,41.2,26,6,360,,,,,,
2024-05-29 23:30:00,1019.40,78.0,40.3,26,5,169,,,,,,
2024-05-29 23:45:00,1019.00,78.0,40.3,26,6,123,,,,,,
2024-05-30 00:15:00,1018.70,78.0,40.3,26,6,173,,,,,,
2024-05-30 00:30:00,1018.50,77.0,40.4,26,6,178,,,,,,
2024-05-30 00:45:00,1018.50,77.0,40.3,26,6,174,1017.50,75.0,48.1,38,163.2,336
2024-05-30 01:00:00,1018.40,76.0,40.5,27,5,360,,,,,,
2024-05-30 01:15:00,1018.40,76.0,41.4,28,5,360,,,,,,
2024-05-30 01:30:00,1018.30,75.0,41.5,30,4,136,,,,,,
2024-05-30 01:45:00,1018.30,74.0,40.4,29,5,123,1017.43,72.0,47.2,41,,231
2024-05-30 02:00:00,1018.50,72.0,39.7,31,5,360,,,,,,
2024-05-30 02:15:00,1018.50,72.0,39.7,31,6,360,,,,,,
2024-05-30 02:30:00,1018.70,71.0,38.8,30,6,360,,,,,,
2024-05-30 02:45:00,1018.80,71.0,39.5,31,6,0,1017.95,69.3,46.5,44,,231
2024-05-30 03:00:00,1019.00,70.0,38.8,32,6,125,,,,,,
2024-05-30 03:15:00,1019.40,70.0,38.8,32,6,360,,,,,,
2024-05-30 03:30:00,1019.40,69.0,38.7,32,6,136,,,,,,
2024-05-30 03:45:00,1019.20,68.0,37.6,32,6,123,1017.97,67.9,45.6,44,163.4,336
2024-05-30 04:00:00,1018.90,68.0,38.6,34,7,135,,,,,,
2024-05-30 04:15:00,1018.90,68.0,39.3,35,7,121,,,,,,
2024-05-30 04:30:00,1018.80,67.0,39.2,36,6,360,,,,,,
2024-05-30 04:45:00,1019.10,66.0,38.8,36,6,120,1018.05,66.7,46.1,47,,231
2024-05-30 05:00:00,1019.20,66.0,39.7,38,5,173,,,,,,
2024-05-30 05:15:00,1019.20,66.0,40.3,39,6,115,,,,,,
2024-05-30 05:30:00,1019.50,65.0,40.1,39,6,142,,,,,,
2024-05-30 05:45:00,1019.50,65.0,40.6,40,6,136,1018.29,65.0,46.8,51,145.5,212
2024-05-30 06:00:00,1019.50,64.0,40.4,41,6,126,,,,,,
2024-05-30 06:15:00,1019.40,64.0,40.4,41,6,132,,,,,,
2024-05-30 06:30:00,1019.20,64.0,40.4,41,7,136,,,,,,
2024-05-30 06:45:00,1019.10,64.0,41.0,42,6,116,1017.81,64.3,47.0,53,144.8,212
2024-05-30 07:00:00,1018.70,64.0,41.0,42,7,134,,,,,,
2024-05-30 07:15:00,1018.70,64.0,41.0,42,6,360,,,,,,
2024-05-30 07:31:00,1018.70,63.0,40.7,43,6,115,,,,,,
2024-05-30 07:45:00,1018.60,63.0,41.2,44,6,121,1017.43,63.4,47.4,55,,231
2024-05-30 07:46:00,1018.60,63.0,41.3,44,6,121,,,,,,
2024-05-30 08:00:00,1018.40,63.0,41.3,44,7,117,,,,,,
2024-05-30 08:15:00,1018.30,63.0,41.3,44,7,111,,,,,,
2024-05-30 08:30:00,1018.10,63.0,41.3,44,7,167,,,,,,
2024-05-30 08:45:00,1018.10,63.0,41.8,45,7,108,1017.08,62.9,48.7,59,,231
2024-05-30 09:00:00,1018.00,62.0,41.0,46,8,148,,,,,,
2024-05-30 09:15:00,1018.20,62.0,41.5,47,8,155,,,,,,
2024-05-30 09:30:00,1018.10,62.0,41.5,47,7,109,,,,,,
2024-05-30 09:45:00,1017.90,62.0,42.1,47,6,125,1016.82,63.0,48.9,60,,230
2024-05-30 10:00:00,1017.90,62.0,42.1,47,6,130,,,,,,
2024-05-30 10:15:00,1017.70,62.0,42.6,49,7,137,,,,,,
2024-05-30 10:30:00,1017.60,62.0,42.6,49,7,117,,,,,,
2024-05-30 10:45:00,1017.80,61.0,42.2,50,6,0,1016.94,62.8,48.6,59,,230
2024-05-30 11:00:00,1017.80,61.0,42.2,49,6,138,,,,,,
2024-05-30 11:15:00,1018.10,61.0,42.2,49,6,128,,,,,,
2024-05-30 11:30:00,1018.40,62.0,43.1,49,5,135,,,,,,
2024-05-30 11:45:00,1018.50,62.0,43.2,50,2,146,1017.42,63.2,49.7,61,221.3,136
2024-05-30 12:00:00,1018.60,62.0,43.1,49,4,360,,,,,,
2024-05-30 12:15:00,1018.50,63.0,43.5,48,6,157,,,,,,
2024-05-30 12:30:00,1018.70,64.0,43.4,46,5,360,,,,,,
2024-05-30 12:45:00,1018.60,65.0,43.7,45,8,0,1017.40,66.1,50.5,57,,230
2024-05-30 13:00:00,1018.50,66.0,44.0,44,10,155,,,,,,
2024-05-30 13:15:00,1018.50,67.0,45.0,44,11,167,,,,,,
2024-05-30 13:30:00,1018.50,67.0,45.0,44,9,172,,,,,,
2024-05-30 13:45:00,1018.50,67.0,44.4,43,10,169,,,,,,
2024-05-30 14:00:00,1018.50,68.0,45.3,43,9,168,,,,,,
2024-05-30 14:15:00,1018.40,68.0,45.9,45,8,169,,,,,,
2024-05-30 14:30:00,1018.20,69.0,46.2,44,9,190,,,,,,
2024-05-30 15:01:00,1017.80,69.0,46.2,44,12,175,,,,,,
2024-05-30 15:15:00,1017.70,69.0,46.8,44,10,171,,,,,,
2024-05-30 15:30:00,1017.50,70.0,47.1,43,7,167,,,,,,
2024-05-30 15:45:00,1017.40,70.0,47.1,43,9,150,,,,,,
2024-05-30 16:00:00,1017.30,70.0,47.7,44,7,360,,,,,,
2024-05-30 16:15:00,1017.20,71.0,49.2,45,6,360,,,,,,
2024-05-30 16:30:00,1017.20,71.0,49.2,45,6,179,,,,,,
2024-05-30 16:45:00,1017.20,72.0,50.1,45,9,167,,,,,,
2024-05-30 17:00:00,1017.00,73.0,50.4,45,9,166,,,,,,
2024-05-30 17:15:00,1017.00,75.0,52.2,44,10,360,,,,,,
2024-05-30 17:30:00,1017.10,76.0,53.7,46,9,138,,,,,,
2024-05-30 17:45:00,1016.80,75.0,53.4,46,10,159,,,,,,
2024-05-30 18:00:00,1016.70,75.0,54.0,47,8,167,,,,,,
2024-05-30 18:15:00,1016.40,76.0,54.3,46,10,169,,,,,,
2024-05-30 18:30:00,1016.50,76.0,54.9,47,8,110,,,,,,
2024-05-30 18:45:00,1016.30,77.0,55.2,46,7,170,,,,,,
2024-05-30 19:00:00,1016.30,76.0,54.9,47,6,186,,,,,,
2024-05-30 19:15:00,1016.40,76.0,54.9,47,5,177,,,,,,
2024-05-30 19:30:00,1016.30,74.0,55.8,53,4,235,,,,,,
2024-05-30 19:45:00,1016.20,72.0,56.9,58,3,202,,,,,,
2024-05-30 20:00:00,1016.40,72.0,56.4,57,3,257,,,,,,
2024-05-30 20:15:00,1016.60,69.0,55.0,61,5,238,,,,,,
2024-05-30 20:30:00,1016.30,67.0,54.0,62,4,192,,,,,,
2024-05-30 20:45:00,1016.00,68.0,54.5,61,2,177,,,,,,
2024-05-30 21:01:00,1016.10,68.0,54.5,61,3,181,,,,,,
2024-05-30 21:15:00,1015.90,68.0,54.5,61,4,154,,,,,,
2024-05-30 21:30:00,1015.70,67.0,51.7,58,6,155,,,,,,
2024-05-30 21:45:00,1015.90,68.0,52.7,57,4,127,,,,,,
2024-05-30 22:00:00,1016.00,68.0,52.2,57,6,360,,,,,,
2024-05-30 22:15:00,1016.20,68.0,52.2,57,7,155,,,,,,
2024-05-30 22:30:00,1016.00,69.0,53.1,56,7,164,,,,,,
2024-05-30 22:45:00,1015.60,70.0,53.6,55,7,360,,,,,,
2024-05-30 23:00:00,1015.50,71.0,53.5,53,9,360,,,,,,
2024-05-30 23:15:00,1015.30,72.0,54.4,53,10,360,,,,,,
2024-05-30 23:30:00,1015.40,72.0,54.4,53,7,149,,,,,,
2024-05-31 00:15:00,1015.90,71.0,53.5,53,6,144,,,,,,
2024-05-31 00:30:00,1016.00,71.0,53.5,53,6,172,,,,,,
2024-05-31 00:45:00,1016.30,70.0,53.2,55,8,134,1015.35,70.4,60.4,70,221.7,136
2024-05-31 01:01:00,1016.30,69.0,52.6,56,7,360,,,,,,
2024-05-31 01:31:00,1015.40,68.0,53.1,59,6,360,,,,,,
2024-05-31 01:45:00,1015.90,67.0,52.8,60,8,166,1015.35,68.3,59.9,74,,231
2024-05-31 02:01:00,1016.10,67.0,52.6,60,6,161,,,,,,
2024-05-31 02:15:00,1016.40,67.0,52.6,60,6,115,,,,,,
2024-05-31 02:30:00,1016.90,67.0,52.6,60,6,170,,,,,,
2024-05-31 02:45:00,1017.10,67.0,53.3,61,6,0,1016.24,67.0,60.0,78,,230
2024-05-31 03:00:00,1017.10,66.0,52.6,62,8,163,,,,,,
2024-05-31 03:15:00,1017.30,66.0,53.0,62,6,164,,,,,,
2024-05-31 03:30:00,1017.40,65.0,52.1,62,8,148,,,,,,
2024-05-31 03:45:00,1017.60,65.0,52.7,64,5,168,1016.97,65.5,58.7,78,218.2,135
2024-05-31 04:00:00,1019.30,65.0,52.5,64,6,5,,,,,,
2024-05-31 04:15:00,1019.50,66.0,52.6,62,0,321,,,,,,
2024-05-31 04:30:00,1018.80,66.0,52.6,62,5,140,,,,,,
2024-05-31 04:45:00,1018.50,65.0,52.7,64,5,165,1016.91,65.7,58.6,77,,230
2024-05-31 05:00:00,1018.10,65.0,52.9,64,6,360,,,,,,
2024-05-31 05:15:00,1017.60,65.0,53.4,66,6,143,,,,,,
2024-05-31 05:30:00,1017.90,64.0,52.4,66,8,153,,,,,,
2024-05-31 05:45:00,1017.60,64.0,53.0,67,8,111,1017.11,65.0,61.1,87,,231
2024-05-31 06:00:00,1017.20,64.0,53.2,67,9,360,,,,,,
2024-05-31 06:15:00,1017.60,64.0,53.6,69,6,153,,,,,,
2024-05-31 06:30:00,1017.60,64.0,53.2,67,5,138,,,,,,
2024-05-31 06:45:00,1018.20,64.0,53.4,68,2,0,1017.05,64.7,58.1,79,219.9,136
2024-05-31 07:00:00,1018.10,64.0,53.2,67,3,198,,,,,,
2024-05-31 07:15:00,1018.00,64.0,53.2,67,4,169,,,,,,
2024-05-31 07:30:00,1017.70,63.0,52.7,68,4,169,,,,,,
2024-05-31 07:45:00,1017.50,63.0,53.2,70,5,165,1017.04,64.6,61.0,88,217.1,135
2024-05-31 08:00:00,1017.50,63.0,53.1,70,4,207,,,,,,
2024-05-31 08:15:00,1017.80,64.0,53.6,69,0,220,,,,,,
2024-05-31 08:30:00,1018.50,64.0,53.6,69,4,360,,,,,,
2024-05-31 08:45:00,1018.40,64.0,53.8,69,1,325,1017.32,64.2,60.7,88,,231
2024-05-31 09:00:00,1018.40,64.0,53.2,67,0,326,,,,,,
2024-05-31 09:15:00,1018.50,64.0,53.2,67,0,326,,,,,,
2024-05-31 09:30:00,1018.40,64.0,53.6,69,0,327,,,,,,
2024-05-31 09:45:00,1018.30,64.0,53.8,69,2,51,1017.23,64.0,60.9,89,,231
2024-05-31 10:00:00,1018.40,64.0,53.6,69,0,51,,,,,,
2024-05-31 10:15:00,1018.00,64.0,53.2,67,2,51,,,,,,
2024-05-31 10:30:00,1018.30,64.0,53.2,67,0,51,,,,,,
2024-05-31 10:45:00,1018.20,64.0,53.8,69,1,55,1017.27,63.8,60.7,89,,231
2024-05-31 11:00:00,1018.30,64.0,53.6,69,1,68,,,,,,
2024-05-31 11:15:00,1018.40,64.0,53.6,69,0,67,,,,,,
2024-05-31 11:30:00,1018.80,63.0,52.7,68,0,67,,,,,,
2024-05-31 11:45:00,1018.90,64.0,53.8,69,1,81,1018.33,64.0,60.6,88,,231
2024-05-31 12:00:00,1019.20,64.0,53.6,69,0,86,,,,,,
2024-05-31 12:15:00,1019.60,64.0,53.6,69,2,132,,,,,,
2024-05-31 12:45:00,1019.90,65.0,53.9,67,3,175,1019.09,65.5,61.6,86,,230
2024-05-31 13:00:00,1019.90,65.0,53.4,66,3,170,,,,,,
2024-05-31 13:15:00,1020.00,65.0,52.5,64,3,360,,,,,,
2024-05-31 13:30:00,1020.10,66.0,53.5,63,6,144,,,,,,
2024-05-31 13:45:00,1020.00,66.0,53.5,63,5,360,,,,,,
2024-05-31 14:00:00,1019.80,67.0,54.0,62,4,135,,,,,,
2024-05-31 14:15:00,1019.40,68.0,53.6,60,4,360,,,,,,
2024-05-31 14:30:00,1019.60,70.0,55.0,58,6,159,,,,,,
2024-05-31 14:45:00,1019.70,70.0,54.5,57,5,175,,,,,,
2024-05-31 15:00:00,1019.70,70.0,54.5,57,6,168,,,,,,
2024-05-31 15:15:00,1019.60,70.0,54.0,56,5,173,,,,,,
2024-05-31 15:30:00,1019.40,70.0,54.0,56,6,360,,,,,,
2024-05-31 15:45:00,1019.30,70.0,54.5,57,5,145,,,,,,
2024-05-31 16:00:00,1019.20,71.0,55.0,57,5,172,,,,,,
2024-05-31 16:15:00,1019.20,71.0,54.5,55,4,153,,,,,,
2024-05-31 16:30:00,1019.10,72.0,55.4,55,3,171,,,,,,
2024-05-31 16:45:00,1019.00,72.0,54.9,54,3,144,,,,,,
2024-05-31 17:00:00,1019.00,73.0,55.9,54,4,208,,,,,,
2024-05-31 17:16:00,1018.70,73.0,55.9,54,2,360,,,,,,
2024-05-31 17:30:00,1018.40,74.0,55.8,53,4,179,,,,,,
2024-05-31 17:45:00,1018.40,73.0,55.9,54,6,360,,,,,,
2024-05-31 18:00:00,1018.00,72.0,56.4,57,1,180,,,,,,
2024-05-31 18:15:00,1017.70,74.0,56.3,53,3,360,,,,,,
2024-05-31 18:30:00,1017.40,75.0,56.2,51,1,159,,,,,,
2024-05-31 18:45:00,1017.50,74.0,56.8,54,1,263,,,,,,
2024-05-31 19:00:00,1017.60,73.0,54.8,52,5,177,,,,,,
2024-05-31 19:15:00,1017.40,73.0,54.8,52,5,142,,,,,,
2024-05-31 19:30:00,1017.10,73.0,55.9,54,4,178,,,,,,
2024-05-31 19:45:00,1016.80,74.0,56.3,53,4,209,,,,,,
2024-05-31 20:01:00,1016.90,73.0,54.8,52,6,360,,,,,,
2024-05-31 20:30:00,1016.80,70.0,55.9,60,2,191,,,,,,
2024-05-31 20:45:00,1017.00,69.0,55.0,61,3,203,,,,,,
2024-05-31 21:00:00,1017.00,68.0,54.5,61,1,207,,,,,,
2024-05-31 21:15:00,1016.90,67.0,54.0,62,0,207,,,,,,
2024-05-31 21:45:00,1016.70,67.0,54.8,65,1,171,,,,,,
2024-05-31 22:00:00,1016.70,67.0,54.8,65,0,172,,,,,,
2024-05-31 22:31:00,1016.70,67.0,55.7,66,0,171,,,,,,
2024-05-31 22:45:00,1016.60,67.0,55.7,66,2,171,,,,,,
2024-05-31 23:01:00,1016.70,67.0,55.3,66,1,170,,,,,,
2024-05-31 23:15:00,1017.00,66.0,53.5,63,5,125,,,,,,
2024-05-31 23:32:00,1016.90,66.0,52.2,61,5,172,,,,,,
2024-06-01 00:15:00,1016.90,64.0,52.8,67,2,231,,,,,,
2024-06-01 00:30:00,1016.80,63.0,51.0,64,7,198,,,,,,
2024-06-01 00:45:00,1016.70,62.0,50.2,65,6,169,1016.01,62.9,59.0,87,219.4,135
2024-06-01 01:00:00,1016.90,62.0,50.5,66,2,360,,,,,,
2024-06-01 01:15:00,1016.90,62.0,50.5,66,0,176,,,,,,
2024-06-01 01:30:00,1017.00,62.0,50.9,66,0,131,,,,,,
2024-06-01 01:45:00,1016.70,62.0,51.5,68,1,130,1015.85,62.4,56.5,81,,231
2024-06-01 02:00:00,1016.60,62.0,51.7,69,3,159,,,,,,
2024-06-01 02:15:00,1016.50,62.0,52.5,70,5,170,,,,,,
2024-06-01 02:30:00,1016.50,62.0,53.2,72,4,161,,,,,,
2024-06-01 02:45:00,1016.60,62.0,54.1,75,2,0,1015.97,62.1,56.2,81,218.8,135
2024-06-01 03:00:00,1016.60,62.0,54.7,76,5,157,,,,,,
2024-06-01 03:15:00,1016.90,62.0,54.7,76,3,179,,,,,,
2024-06-01 03:30:00,1017.30,61.0,53.7,76,1,167,,,,,,
2024-06-01 03:45:00,1017.50,61.0,53.8,77,0,167,1016.33,62.0,58.9,89,,231
2024-06-01 04:00:00,1017.50,61.0,53.7,76,0,167,,,,,,
2024-06-01 04:15:00,1017.80,61.0,53.7,76,0,167,,,,,,
2024-06-01 04:30:00,1017.70,61.0,53.7,76,0,167,,,,,,
2024-06-01 04:45:00,1017.40,61.0,53.8,77,0,167,1015.98,61.1,58.3,90,219.3,135
2024-06-01 05:00:00,1017.30,60.0,52.8,76,0,167,,,,,,
2024-06-01 05:15:00,1017.00,60.0,52.8,76,0,167,,,,,,
2024-06-01 05:30:00,1016.90,60.0,52.8,76,0,167,,,,,,
2024-06-01 05:45:00,1016.80,59.0,51.9,77,0,0,1015.48,60.2,57.5,91,,222
2024-06-01 06:00:00,1016.80,59.0,52.1,78,0,167,,,,,,
2024-06-01 06:15:00,1016.40,58.0,51.2,78,0,167,,,,,,
2024-06-01 06:30:00,1016.30,58.0,51.2,78,0,167,,,,,,
2024-06-01 06:45:00,1016.40,58.0,51.6,79,0,0,1015.24,59.7,57.1,91,218.1,127
2024-06-01 07:00:00,1016.40,57.0,50.5,78,0,167,,,,,,
2024-06-01 07:15:00,1016.50,58.0,51.9,79,0,167,,,,,,
2024-06-01 07:30:00,1016.70,58.0,51.9,79,0,167,,,,,,
2024-06-01 07:45:00,1016.70,58.0,52.2,81,0,0,1015.34,59.5,57.3,92,218.8,127
2024-06-01 08:00:00,1016.60,58.0,52.2,80,0,167,,,,,,
2024-06-01 08:15:00,1016.40,59.0,53.2,80,0,167,,,,,,
2024-06-01 08:30:00,1016.40,59.0,53.2,80,0,167,,,,,,
2024-06-01 08:45:00,1016.10,59.0,53.2,81,0,0,1014.63,59.3,54.1,82,219.1,127
2024-06-01 09:15:00,1015.80,58.0,52.2,80,0,167,,,,,,
2024-06-01 09:30:00,1015.80,58.0,52.2,80,0,167,,,,,,
2024-06-01 09:45:00,1015.70,58.0,52.2,81,0,0,1014.70,58.5,56.4,92,217.3,126
2024-06-01 10:00:00,1015.70,57.0,51.2,81,0,167,,,,,,
2024-06-01 10:15:00,1015.80,57.0,51.2,81,0,167,,,,,,
2024-06-01 10:31:00,1016.20,56.0,50.2,80,0,167,,,,,,
2024-06-01 10:45:00,1016.10,56.0,50.3,81,0,167,1014.89,58.5,53.2,82,,231
2024-06-01 10:46:00,1016.10,56.0,50.2,80,0,167,,,,,,
2024-06-01 11:00:00,1016.10,56.0,50.2,80,0,167,,,,,,
2024-06-01 11:15:00,1016.00,57.0,51.6,82,0,167,,,,,,
2024-06-01 11:30:00,1016.30,57.0,51.6,82,0,167,,,,,,
2024-06-01 11:45:00,1016.40,57.0,51.6,82,0,0,1015.29,59.7,57.4,92,,222
2024-06-01 12:00:00,1016.60,58.0,52.5,81,0,167,,,,,,
2024-06-01 12:15:00,1016.70,58.0,52.5,81,0,167,,,,,,
2024-06-01 12:30:00,1016.80,59.0,53.5,81,0,167,,,,,,
2024-06-01 12:45:00,1016.60,59.0,53.5,82,0,0,1015.56,61.8,59.1,90,217.5,126
2024-06-01 13:00:00,1016.80,60.0,54.5,82,0,167,,,,,,
2024-06-01 13:15:00,1017.00,60.0,54.1,81,0,167,,,,,,
2024-06-01 13:30:00,1017.10,61.0,55.1,80,1,178,,,,,,
2024-06-01 13:45:00,1017.10,62.0,56.1,81,0,205,,,,,,
2024-06-01 14:00:00,1017.30,63.0,56.7,80,0,206,,,,,,
2024-06-01 14:15:00,1017.40,63.0,56.0,78,3,340,,,,,,
2024-06-01 14:30:00,1017.40,64.0,57.0,78,1,316,,,,,,
2024-06-01 14:45:00,1017.40,65.0,57.2,75,1,334,,,,,,
2024-06-01 15:00:00,1017.50,65.0,56.5,73,1,355,,,,,,
2024-06-01 15:15:00,1017.30,66.0,56.7,72,5,5,,,,,,
2024-06-01 15:30:00,1017.20,66.0,56.7,72,3,5,,,,,,
2024-06-01 15:45:00,1017.10,66.0,57.1,73,5,5,,,,,,
2024-06-01 16:00:00,1017.30,65.0,56.1,73,6,355,,,,,,
2024-06-01 16:15:00,1017.40,65.0,56.1,73,6,17,,,,,,
2024-06-01 16:45:00,1017.30,66.0,56.3,71,4,16,,,,,,
2024-06-01 17:00:00,1017.30,68.0,57.8,69,5,17,,,,,,
2024-06-01 17:15:00,1017.30,70.0,58.1,66,5,5,,,,,,
2024-06-01 17:31:00,1017.10,71.0,58.2,64,3,5,,,,,,
2024-06-01 17:45:00,1017.10,72.0,58.2,61,4,24,,,,,,
2024-06-01 18:00:00,1016.90,73.0,57.3,57,5,11,,,,,,
2024-06-01 18:15:00,1016.80,73.0,58.3,60,3,24,,,,,,
2024-06-01 18:30:00,1016.60,72.0,57.3,59,3,22,,,,,,
2024-06-01 18:45:00,1016.60,74.0,57.8,56,4,42,,,,,,
2024-06-01 19:00:00,1016.40,74.0,56.8,54,3,360,,,,,,
2024-06-01 19:15:00,1016.40,74.0,55.2,51,3,22,,,,,,
2024-06-01 19:30:00,1016.30,76.0,52.5,43,1,16,,,,,,
2024-06-01 19:45:00,1016.30,75.0,51.0,43,1,58,,,,,,
2024-06-01 20:00:00,1015.90,75.0,51.0,43,1,80,,,,,,
2024-06-01 20:15:00,1015.80,76.0,51.9,43,1,80,,,,,,
2024-06-01 20:30:00,1015.50,76.0,49.9,39,3,53,,,,,,
2024-06-01 20:45:00,1015.40,76.0,49.9,39,4,32,,,,,,
2024-06-01 21:00:00,1015.60,78.0,51.0,38,0,52,,,,,,
2024-06-01 21:15:00,1015.40,77.0,48.7,36,5,96,,,,,,
2024-06-01 21:30:00,1015.30,77.0,47.2,34,1,82,,,,,,
2024-06-01 21:45:00,1015.10,78.0,48.9,35,3,89,,,,,,
2024-06-01 22:00:00,1014.90,78.0,49.6,37,1,88,,,,,,
2024-06-01 22:15:00,1014.90,77.0,47.2,34,1,111,,,,,,
2024-06-01 22:31:00,1014.80,77.0,48.7,36,2,104,,,,,,
2024-06-01 22:45:00,1014.80,78.0,48.9,35,1,111,,,,,,
2024-06-01 23:00:00,1014.80,77.0,48.0,35,4,103,,,,,,
2024-06-01 23:15:00,1014.70,77.0,48.7,36,1,104,,,,,,
2024-06-01 23:30:00,1014.60,77.0,45.7,32,1,360,,,,,,
2024-06-01 23:45:00,1014.60,77.0,48.0,35,0,102,,,,,,
2024-06-02 00:00:00,1014.60,77.0,45.5,32,2,103,1013.24,77.3,53.7,43,0.2,98
2024-06-02 00:15:00,1014.70,78.0,47.2,33,0,0,1013.24,77.3,53.9,44,0.2,90
2024-06-02 00:30:00,1014.70,78.0,45.6,31,0,0,1013.24,77.3,53.9,44,0.2,90
2024-06-02 00:45:00,1014.60,77.0,45.5,32,0,0,1013.41,75.3,53.2,46,0.5,43
2024-06-02 01:00:00,1014.60,76.0,46.2,34,0,0,1013.41,75.3,53.2,46,0.5,43
2024-06-02 01:15:00,1014.60,76.0,48.4,37,0,0,1013.41,75.3,53.9,47,0.5,43
2024-06-02 01:30:00,1014.60,76.0,48.4,37,0,0,1013.41,75.3,53.9,47,0.5,43
2024-06-02 01:45:00,1014.40,74.0,48.0,39,0,104,1013.32,70.3,55.2,58,0.5,82
2024-06-02 02:00:00,1014.30,72.0,48.2,42,0,0,1013.32,70.3,55.1,58,0.5,74
2024-06-02 02:15:00,1014.20,71.0,49.2,46,0,0,1013.32,70.3,55.7,59,0.5,74
2024-06-02 02:30:00,1014.20,70.0,49.4,48,0,104,1013.32,70.3,55.7,59,0.5,82
2024-06-02 02:45:00,1014.50,69.0,49.1,49,0,0,1013.98,66.5,56.1,69,0.3,328
2024-06-02 03:00:00,1015.00,69.0,49.1,49,0,0,1013.98,66.5,55.6,67,0.3,328
2024-06-02 03:15:00,1015.20,68.0,49.8,52,0,0,1013.98,66.5,55.6,67,0.3,328
2024-06-02 03:30:00,1015.40,67.0,49.4,53,0,0,1013.98,66.5,55.6,67,0.3,328
2024-06-02 03:45:00,1015.50,66.0,49.5,55,0,0,1014.27,64.8,56.3,73,0.5,72
2024-06-02 04:00:00,1015.40,65.0,49.5,57,0,0,1014.27,64.8,56.3,73,0.5,72
2024-06-02 04:15:00,1015.50,64.0,49.1,58,0,0,1014.27,64.8,56.0,73,0.5,72
2024-06-02 04:30:00,1015.30,64.0,49.1,58,0,0,1014.27,64.8,52.6,64,0.5,72
2024-06-02 04:31:00,1015.30,64.0,48.9,57,0,104,,,,,,
2024-06-02 04:45:00,1015.10,64.0,49.5,59,0,0,1014.04,64.0,56.6,76,0.3,78
2024-06-02 04:46:00,1015.10,64.0,49.4,59,0,104,,,,,,
2024-06-02 05:00:00,1015.10,63.0,48.6,59,0,0,1014.04,64.0,56.6,76,0.3,78
2024-06-02 05:15:00,1015.20,63.0,48.6,59,0,0,1014.04,64.0,56.6,76,0.3,78
2024-06-02 05:16:00,1015.20,63.0,48.4,58,0,104,,,,,,
2024-06-02 05:30:00,1015.20,64.0,49.5,59,0,0,1014.04,64.0,56.6,76,0.3,78
2024-06-02 05:45:00,1015.00,65.0,49.5,57,0,0,1013.78,63.2,56.9,79,0.7,141
2024-06-02 06:00:00,1014.70,65.0,49.5,57,0,0,1013.78,63.2,56.9,79,0.7,141
2024-06-02 06:15:00,1014.60,65.0,50.0,58,0,0,1013.78,63.2,56.9,79,0.7,141
2024-06-02 06:30:00,1014.50,65.0,50.0,58,0,0,1013.78,63.2,56.9,79,0.7,141
2024-06-02 06:45:00,1014.50,64.0,49.5,59,0,0,1012.86,62.7,57.2,82,1.0,90
2024-06-02 07:00:00,1014.20,64.0,49.5,59,0,104,1012.84,62.7,57.2,82,1.0,99
2024-06-02 07:15:00,1013.90,65.0,50.5,59,2,170,1012.84,62.7,57.2,82,1.0,99
2024-06-02 07:30:00,1013.80,65.0,50.5,59,2,0,1012.86,62.7,57.2,82,1.0,99
2024-06-02 07:45:00,1013.00,65.0,50.0,58,2,111,1012.26,63.1,57.5,81,1.0,155
2024-06-02 08:00:00,1013.20,65.0,50.0,58,2,129,1012.26,63.1,57.5,81,1.0,155
2024-06-02 08:15:00,1013.40,65.0,50.5,59,2,141,1012.26,63.1,57.5,81,1.0,155
2024-06-02 08:30:00,1013.40,65.0,50.5,59,1,150,1012.26,63.1,53.4,70,1.0,155
2024-06-02 08:45:00,1013.20,65.0,50.9,60,3,159,1012.61,64.2,58.0,80,0.9,268
2024-06-02 09:00:00,1013.60,64.0,50.4,61,1,155,1012.66,64.2,58.0,80,0.9,268
2024-06-02 09:15:00,1015.20,64.0,50.4,61,7,298,1013.19,64.2,55.7,73,0.9,268
2024-06-02 09:30:00,1015.10,64.0,50.4,61,2,338,1012.91,64.2,54.9,71,0.9,268
2024-06-02 09:45:00,1015.00,64.0,50.4,61,0,0,1012.87,63.5,58.8,84,1.7,164
2024-06-02 10:00:00,1015.20,64.0,50.9,62,1,351,1012.87,63.5,55.4,75,1.7,172
2024-06-02 10:15:00,1014.70,63.0,50.8,64,4,0,1012.84,63.5,55.4,75,1.7,172
2024-06-02 10:30:00,1014.10,63.0,51.6,66,6,160,1012.69,63.5,55.4,75,1.7,172
2024-06-02 10:45:00,1013.50,63.0,52.4,68,9,0,1011.66,62.8,55.8,77,3.2,113
2024-06-02 11:00:00,1013.30,63.0,52.8,69,11,0,1011.66,62.8,55.8,77,3.7,124
2024-06-02 11:15:00,1012.20,63.0,52.0,67,12,75,1011.66,62.8,54.9,75,4.4,126
2024-06-02 11:30:00,1011.80,63.0,49.9,62,6,0,1011.66,62.8,54.8,75,2.3,130
2024-06-02 11:45:00,1010.80,63.0,49.5,61,8,103,1011.43,63.9,58.5,82,3.8,151
2024-06-02 12:00:00,1011.70,63.0,49.5,61,8,124,1011.59,63.9,58.5,82,4.0,135
2024-06-02 12:15:00,1012.30,64.0,50.4,61,6,0,1011.59,63.9,58.5,82,3.8,125
2024-06-02 12:16:00,1012.30,64.0,50.3,60,6,360,,,,,,
2024-06-02 12:30:00,1012.70,64.0,50.9,62,7,0,1011.63,63.9,56.5,76,2.7,121
2024-06-02 12:45:00,1013.20,65.0,51.4,61,7,100,1012.29,64.7,60.3,85,4.4,162
2024-06-02 12:46:00,1013.20,65.0,51.2,61,7,100,,,,,,
2024-06-02 13:00:00,1013.40,65.0,51.8,62,6,0,1012.42,64.7,60.3,85,2.0,164
2024-06-02 13:15:00,1013.50,65.0,50.9,60,7,184,1012.42,64.7,60.3,85,3.6,161
2024-06-02 13:30:00,1013.60,65.0,51.8,62,7,0,1012.42,64.7,60.3,85,1.2,12
2024-06-02 13:45:00,1013.70,65.0,51.4,61,9,118,1012.16,66.7,61.1,82,9.9,168
2024-06-02 14:00:00,1013.40,65.0,51.8,62,8,0,1012.16,66.7,61.1,82,3.8,137
2024-06-02 14:15:00,1013.30,67.0,53.3,61,8,0,1012.16,66.7,61.1,82,2.1,132
2024-06-02 14:30:00,1013.10,67.0,52.4,59,12,0,1012.16,66.7,61.1,82,2.1,132
2024-06-02 14:45:00,1012.60,68.0,52.8,58,10,0,1011.26,69.5,62.0,77,8.9,169
2024-06-02 15:00:00,1012.20,70.0,53.2,55,11,90,1011.26,69.5,62.0,77,5.7,172
2024-06-02 15:15:00,1011.80,72.0,55.1,55,8,177,1011.26,69.5,61.9,76,4.3,181
2024-06-02 15:30:00,1011.40,72.0,54.6,54,10,171,1011.26,69.5,58.5,68,3.7,178
2024-06-02 15:45:00,1011.40,73.0,54.8,52,9,360,,,,,,
2024-06-02 16:15:00,1011.30,74.0,55.2,51,6,360,,,,,,
2024-06-02 16:30:00,1011.30,74.0,54.7,51,7,360,,,,,,
2024-06-02 16:45:00,1011.00,74.0,55.8,53,3,360,,,,,,
2024-06-02 17:15:00,1011.00,74.0,55.8,53,4,360,,,,,,