"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 17:45:00,1017.80,69.0,56.7,64,0,350,,,,,,
2024-05-05 18:00:00,1017.60,69.0,56.3,63,0,93,,,,,,
2024-05-05 18:15:00,1017.50,70.0,57.2,63,0,87,,,,,,
2024-05-05 18:30:00,1017.40,70.0,57.7,64,0,276,,,,,,
2024-05-05 18:45:00,1017.20,68.0,55.8,64,0,360,,,,,,
2024-05-05 19:00:00,1017.20,69.0,56.7,64,0,25,,,,,,
2024-05-05 19:15:00,1017.30,68.0,56.6,66,0,96,,,,,,
2024-05-05 19:30:00,1017.10,69.0,56.3,63,0,135,,,,,,
2024-05-05 19:45:00,1016.90,70.0,57.7,64,0,135,,,,,,
2024-05-05 20:00:00,1016.70,69.0,56.3,63,0,15,,,,,,
2024-05-05 20:15:00,1016.60,69.0,57.2,66,0,115,,,,,,
2024-05-05 20:30:00,1016.50,69.0,56.7,64,0,355,,,,,,
2024-05-05 20:45:00,1016.50,69.0,57.2,66,0,116,,,,,,
2024-05-05 21:00:00,1016.40,69.0,57.2,66,0,124,,,,,,
2024-05-05 21:15:00,1016.20,69.0,58.0,68,0,144,,,,,,
2024-05-05 21:30:00,1016.10,69.0,58.4,68,0,141,,,,,,
2024-05-05 21:45:00,1015.90,69.0,58.4,68,0,139,,,,,,
2024-05-05 22:00:00,1015.50,69.0,58.4,68,0,157,,,,,,
2024-05-05 22:15:00,1015.50,69.0,58.4,68,0,118,,,,,,
2024-05-05 22:30:00,1015.10,69.0,58.0,68,0,152,,,,,,
2024-05-05 22:45:00,1015.00,69.0,58.8,70,0,146,,,,,,
2024-05-05 23:00:00,1014.90,69.0,59.2,70,0,125,,,,,,
2024-05-05 23:15:00,1014.80,69.0,59.6,72,0,162,,,,,,
2024-05-05 23:30:00,1014.90,68.0,58.2,71,0,151,,,,,,
2024-05-05 23:45:00,1014.70,68.0,58.6,72,0,117,,,,,,
2024-05-06 00:15:00,1014.60,68.0,59.0,72,0,101,,,,,,
2024-05-06 00:30:00,1014.60,68.0,59.4,73,0,106,,,,,,
2024-05-06 00:45:00,1014.90,68.0,59.5,74,0,0,1015.79,66.8,59.4,77,,223
2024-05-06 01:15:00,1015.00,67.0,59.2,76,0,94,,,,,,
2024-05-06 01:30:00,1015.10,67.0,59.2,76,0,95,,,,,,
2024-05-06 01:45:00,1015.00,67.0,59.3,76,0,0,1015.80,66.3,59.5,78,,223
2024-05-06 01:46:00,1015.00,67.0,59.2,76,0,163,,,,,,
2024-05-06 02:01:00,1015.10,67.0,59.2,76,0,163,,,,,,
2024-05-06 02:15:00,1015.20,67.0,59.2,76,0,163,,,,,,
2024-05-06 02:31:00,1015.30,66.0,59.3,78,0,163,,,,,,
2024-05-06 02:45:00,1015.30,65.0,59.8,83,0,0,1015.66,65.2,60.1,83,,223
2024-05-06 03:00:00,1015.20,65.0,60.4,84,0,126,,,,,,
2024-05-06 03:15:00,1015.20,64.0,60.0,87,0,98,,,,,,
2024-05-06 03:45:00,1015.10,63.0,60.0,89,0,0,1015.33,62.8,57.5,83,,224
2024-05-06 04:00:00,1014.80,63.0,60.3,91,0,103,,,,,,
2024-05-06 04:15:00,1014.30,63.0,60.3,91,0,78,,,,,,
2024-05-06 04:30:00,1014.10,63.0,60.6,91,0,109,,,,,,
2024-05-06 04:45:00,1013.80,62.0,59.6,91,0,0,1014.52,62.3,61.2,96,,223
2024-05-06 05:00:00,1013.90,62.0,59.6,92,0,114,,,,,,
2024-05-06 05:15:00,1013.70,62.0,60.0,92,0,98,,,,,,
2024-05-06 05:30:00,1013.60,62.0,60.0,92,0,31,,,,,,
2024-05-06 05:45:00,1013.50,62.0,59.9,92,0,0,1014.14,61.8,61.0,97,,224
2024-05-06 06:00:00,1013.50,62.0,60.0,92,0,5,,,,,,
2024-05-06 06:15:00,1013.30,62.0,60.0,92,0,116,,,,,,
2024-05-06 06:30:00,1013.20,62.0,60.2,93,0,114,,,,,,
2024-05-06 06:45:00,1013.10,62.0,60.2,93,0,0,1013.72,61.7,61.2,98,,223
2024-05-06 07:00:00,1012.90,62.0,60.2,93,0,85,,,,,,
2024-05-06 07:15:00,1012.70,62.0,60.2,93,0,105,,,,,,
2024-05-06 07:30:00,1012.70,62.0,60.2,93,1,347,,,,,,
2024-05-06 07:45:00,1012.60,62.0,60.2,93,2,96,1012.87,61.5,61.1,98,,239
2024-05-06 08:00:00,1012.40,61.0,59.3,94,1,101,,,,,,
2024-05-06 08:15:00,1012.30,61.0,59.3,94,2,107,,,,,,
2024-05-06 08:30:00,1012.10,61.0,59.3,94,3,108,,,,,,
2024-05-06 08:45:00,1012.00,61.0,59.2,93,1,117,1012.62,61.1,60.8,98,,238
2024-05-06 09:00:00,1011.80,61.0,59.3,94,3,81,,,,,,
2024-05-06 09:15:00,1011.90,61.0,59.3,94,1,133,,,,,,
2024-05-06 09:30:00,1012.00,61.0,59.3,94,1,112,,,,,,
2024-05-06 09:45:00,1011.90,61.0,59.2,93,1,142,1012.57,61.4,61.2,99,,238
2024-05-06 10:00:00,1011.80,61.0,59.3,94,0,134,,,,,,
2024-05-06 10:15:00,1011.70,61.0,59.3,94,0,90,,,,,,
2024-05-06 10:45:00,1011.80,62.0,60.2,93,1,159,1012.45,61.5,61.3,99,,238
2024-05-06 11:00:00,1011.70,62.0,60.2,93,1,94,,,,,,
2024-05-06 11:15:00,1012.00,61.0,59.3,94,0,133,,,,,,
2024-05-06 11:30:00,1012.20,61.0,59.3,94,1,140,,,,,,
2024-05-06 11:45:00,1012.10,61.0,59.2,93,1,164,1012.79,61.2,60.9,98,,238
2024-05-06 12:00:00,1012.20,61.0,59.5,94,1,116,,,,,,
2024-05-06 12:30:00,1012.50,61.0,59.5,94,0,96,,,,,,
2024-05-06 12:45:00,1012.60,61.0,59.5,94,0,150,1012.86,61.4,61.4,100,,238
2024-05-06 13:00:00,1012.50,62.0,60.5,95,1,169,,,,,,
2024-05-06 13:30:00,1012.20,62.0,60.5,95,0,126,,,,,,
2024-05-06 13:46:00,1012.10,63.0,61.5,94,0,153,,,,,,
2024-05-06 14:15:00,1012.30,63.0,61.5,94,1,155,,,,,,
2024-05-06 14:30:00,1012.40,63.0,61.5,94,0,128,,,,,,
2024-05-06 14:45:00,1012.50,63.0,61.5,94,0,128,,,,,,
2024-05-06 15:00:00,1012.30,64.0,62.5,95,0,192,,,,,,
2024-05-06 15:30:00,1012.10,65.0,63.5,94,0,212,,,,,,
2024-05-06 15:45:00,1012.00,65.0,63.2,94,0,141,,,,,,
2024-05-06 16:00:00,1012.00,66.0,64.2,93,0,181,,,,,,
2024-05-06 16:15:00,1011.80,66.0,63.6,91,0,157,,,,,,
2024-05-06 16:30:00,1011.70,67.0,64.3,90,0,173,,,,,,
2024-05-06 16:45:00,1011.80,67.0,63.6,88,0,139,,,,,,
2024-05-06 17:00:00,1011.70,68.0,64.3,88,0,239,,,,,,
2024-05-06 17:15:00,1011.40,68.0,64.0,87,0,250,,,,,,
2024-05-06 17:30:00,1011.20,70.0,64.6,82,0,230,,,,,,
2024-05-06 17:45:00,1011.10,70.0,63.2,79,2,138,,,,,,
2024-05-06 18:00:00,1011.00,70.0,63.5,80,1,130,,,,,,
2024-05-06 18:15:00,1010.90,71.0,64.2,79,0,88,,,,,,
2024-05-06 18:30:00,1010.90,71.0,64.5,80,0,148,,,,,,
2024-05-06 18:45:00,1010.70,71.0,64.5,80,0,119,,,,,,
2024-05-06 19:00:00,1010.60,71.0,64.9,80,0,34,,,,,,
2024-05-06 19:15:00,1010.40,73.0,65.7,77,0,360,,,,,,
2024-05-06 19:45:00,1010.10,73.0,64.6,74,0,169,,,,,,
2024-05-06 20:00:00,1010.00,74.0,65.2,73,0,273,,,,,,
2024-05-06 20:15:00,1010.00,74.0,64.8,72,0,266,,,,,,
2024-05-06 20:30:00,1009.70,74.0,65.2,73,0,316,,,,,,
2024-05-06 20:46:00,1009.60,74.0,65.6,75,0,219,,,,,,
2024-05-06 21:00:00,1009.40,74.0,65.6,75,0,144,,,,,,
2024-05-06 21:15:00,1009.20,74.0,65.6,75,0,181,,,,,,
2024-05-06 21:30:00,1009.10,74.0,65.6,75,0,229,,,,,,
2024-05-06 21:45:00,1008.90,74.0,65.2,73,0,170,,,,,,
2024-05-06 22:00:00,1008.70,74.0,65.2,73,0,178,,,,,,
2024-05-06 22:15:00,1008.40,75.0,65.7,72,0,165,,,,,,
2024-05-06 22:30:00,1008.20,75.0,64.1,68,0,163,,,,,,
2024-05-06 22:45:00,1008.00,75.0,63.7,67,0,150,,,,,,
2024-05-06 23:00:00,1007.90,75.0,63.7,67,0,159,,,,,,
2024-05-06 23:15:00,1007.60,75.0,64.1,68,0,139,,,,,,
2024-05-06 23:30:00,1007.30,75.0,63.7,67,0,161,,,,,,
2024-05-06 23:45:00,1007.30,75.0,64.1,68,0,148,,,,,,
2024-05-07 00:15:00,1007.40,74.0,64.0,70,0,140,,,,,,
2024-05-07 00:30:00,1007.20,73.0,63.4,71,0,144,,,,,,
2024-05-07 00:45:00,1007.10,73.0,64.0,73,0,0,1007.61,72.7,64.6,75,,223
2024-05-07 01:00:00,1006.90,72.0,63.6,75,0,158,,,,,,
2024-05-07 01:15:00,1006.90,72.0,64.0,76,0,173,,,,,,
2024-05-07 01:45:00,1007.30,71.0,64.3,79,0,0,1007.78,70.9,64.3,79,,224
2024-05-07 02:00:00,1007.60,71.0,64.5,80,0,145,,,,,,
2024-05-07 02:15:00,1007.50,71.0,64.2,79,0,159,,,,,,
2024-05-07 02:30:00,1007.60,71.0,64.5,80,0,153,,,,,,
2024-05-07 02:45:00,1007.50,71.0,65.0,81,0,0,1008.41,70.7,64.2,80,,224
2024-05-07 03:00:00,1007.40,71.0,64.9,80,0,141,,,,,,
2024-05-07 03:15:00,1007.20,70.0,64.2,81,0,148,,,,,,
2024-05-07 03:30:00,1006.90,70.0,64.6,82,0,155,,,,,,
2024-05-07 03:45:00,1006.30,70.0,64.7,83,0,0,1006.97,69.9,63.8,81,,224
2024-05-07 04:00:00,1006.10,70.0,64.9,83,0,144,,,,,,
2024-05-07 04:15:00,1005.70,70.0,65.3,84,0,144,,,,,,
2024-05-07 04:30:00,1005.60,70.0,65.6,85,0,140,,,,,,
2024-05-07 04:45:00,1005.80,69.0,64.7,86,0,0,1006.69,69.3,63.3,81,,224
2024-05-07 05:00:00,1005.60,69.0,65.0,86,0,148,,,,,,
2024-05-07 05:15:00,1005.40,69.0,65.0,86,0,148,,,,,,
2024-05-07 05:30:00,1005.10,69.0,65.0,86,0,148,,,,,,
2024-05-07 05:45:00,1004.70,70.0,66.0,87,0,0,1005.35,69.3,62.4,78,,224
2024-05-07 06:16:00,1004.10,69.0,65.0,86,0,152,,,,,,
2024-05-07 06:45:00,1003.80,69.0,65.3,87,0,0,1004.75,69.3,62.3,78,,224
2024-05-07 07:15:00,1003.30,69.0,65.6,89,0,155,,,,,,
2024-05-07 07:30:00,1003.00,69.0,65.6,89,0,149,,,,,,
2024-05-07 07:45:00,1002.80,69.0,65.6,88,1,161,1003.52,69.2,61.1,75,,239
2024-05-07 08:00:00,1002.50,69.0,65.9,90,1,159,,,,,,
2024-05-07 08:15:00,1002.20,70.0,66.9,89,2,170,,,,,,
2024-05-07 08:30:00,1002.10,70.0,66.9,89,3,169,,,,,,
2024-05-07 08:45:00,1002.20,70.0,66.9,89,2,171,1002.80,69.9,67.4,92,,239
2024-05-07 09:00:00,1002.00,70.0,66.9,89,5,150,,,,,,
2024-05-07 09:15:00,1001.90,70.0,66.9,89,1,200,,,,,,
2024-05-07 09:30:00,1001.90,70.0,66.9,89,2,155,,,,,,
2024-05-07 09:45:00,1002.80,71.0,67.9,89,1,196,1004.09,69.6,67.5,92,,239
2024-05-07 10:00:00,1003.60,69.0,66.3,91,2,279,,,,,,
2024-05-07 10:15:00,1003.70,66.0,63.0,90,1,217,,,,,,
2024-05-07 10:30:00,1003.40,64.0,61.3,91,0,153,,,,,,
2024-05-07 10:45:00,1002.80,64.0,61.6,91,0,0,1003.99,63.5,63.2,98,,224
2024-05-07 11:00:00,1002.20,63.0,60.9,92,0,148,,,,,,
2024-05-07 11:15:00,1001.70,63.0,60.9,92,0,164,,,,,,
2024-05-07 11:30:00,1001.80,64.0,62.2,93,1,141,,,,,,
2024-05-07 11:45:00,1001.50,64.0,62.2,93,1,173,1002.31,63.6,63.1,98,,238
2024-05-07 12:00:00,1001.70,64.0,62.2,93,0,180,,,,,,
2024-05-07 12:15:00,1001.40,64.0,62.2,93,0,172,,,,,,
2024-05-07 12:30:00,1001.30,64.0,62.2,93,1,108,,,,,,
2024-05-07 12:45:00,1001.10,64.0,62.2,93,1,165,1002.28,63.7,63.2,98,,239
2024-05-07 13:00:00,1001.10,64.0,62.2,93,0,170,,,,,,
2024-05-07 13:15:00,1000.90,64.0,62.2,93,0,140,,,,,,
2024-05-07 13:30:00,1001.30,65.0,63.5,94,0,159,,,,,,
2024-05-07 13:46:00,1001.30,65.0,63.2,94,1,147,,,,,,
2024-05-07 14:01:00,1001.40,66.0,64.2,93,1,246,,,,,,
2024-05-07 14:30:00,1001.30,68.0,65.9,92,1,217,,,,,,
2024-05-07 14:45:00,1001.20,69.0,65.6,89,2,219,,,,,,
2024-05-07 15:15:00,1001.30,72.0,67.2,84,1,219,,,,,,
2024-05-07 15:30:00,1001.20,72.0,66.9,83,1,104,,,,,,
2024-05-07 15:46:00,1000.90,73.0,67.9,84,0,135,,,,,,
2024-05-07 16:00:00,1000.70,74.0,68.1,81,0,140,,,,,,
2024-05-07 16:15:00,1000.60,75.0,68.4,80,0,169,,,,,,
2024-05-07 16:30:00,1000.40,75.0,68.0,78,0,161,,,,,,
2024-05-07 16:45:00,1000.10,76.0,68.2,76,0,174,,,,,,
2024-05-07 17:00:00,1000.10,77.0,68.8,76,0,194,,,,,,
2024-05-07 17:15:00,1000.00,77.0,68.8,76,0,188,,,,,,
2024-05-07 17:30:00,1000.20,77.0,68.1,73,0,255,,,,,,
2024-05-07 17:45:00,1000.10,79.0,67.9,69,0,263,,,,,,
2024-05-07 18:00:00,1000.00,79.0,67.5,67,0,190,,,,,,
2024-05-07 18:15:00,1000.00,80.0,67.6,66,0,194,,,,,,
2024-05-07 18:30:00,1000.00,80.0,66.2,63,0,218,,,,,,
2024-05-07 18:45:00,1000.10,81.0,67.7,64,0,313,,,,,,
2024-05-07 19:00:00,1000.30,81.0,65.8,59,1,254,,,,,,
2024-05-07 19:15:00,1000.20,81.0,66.3,61,0,286,,,,,,
2024-05-07 19:30:00,1000.20,82.0,65.2,57,0,195,,,,,,
2024-05-07 19:45:00,1000.30,82.0,65.2,57,0,273,,,,,,
2024-05-07 20:00:00,1000.10,82.0,66.2,58,0,256,,,,,,
2024-05-07 20:15:00,999.90,82.0,64.7,56,0,248,,,,,,
2024-05-07 20:30:00,1000.00,81.0,63.3,54,0,239,,,,,,
2024-05-07 20:45:00,999.90,82.0,65.7,58,0,217,,,,,,
2024-05-07 21:15:00,999.90,82.0,64.7,56,0,219,,,,,,
2024-05-07 21:30:00,999.80,82.0,65.2,57,0,190,,,,,,
2024-05-07 21:46:00,999.80,82.0,64.2,54,0,277,,,,,,
2024-05-07 22:00:00,999.80,82.0,62.6,51,0,217,,,,,,
2024-05-07 22:15:00,999.80,82.0,64.7,56,0,203,,,,,,
2024-05-07 22:46:00,999.80,82.0,63.7,54,0,272,,,,,,
2024-05-07 23:01:00,1000.00,82.0,63.1,52,0,209,,,,,,
2024-05-07 23:16:00,1000.00,83.0,63.0,51,0,148,,,,,,
2024-05-07 23:30:00,1000.10,83.0,60.0,45,0,142,,,,,,
2024-05-07 23:45:00,1000.20,82.0,59.1,46,0,297,,,,,,
2024-05-08 00:15:00,1000.50,81.0,57.6,45,0,308,,,,,,
2024-05-08 00:30:00,1000.70,80.0,57.3,45,0,254,,,,,,
2024-05-08 00:45:00,1000.90,79.0,57.7,48,0,0,1002.28,76.8,58.7,53,,223
2024-05-08 01:00:00,1001.20,78.0,57.3,48,0,254,,,,,,
2024-05-08 01:15:00,1001.40,76.0,56.5,51,0,254,,,,,,
2024-05-08 01:30:00,1001.70,75.0,57.2,54,0,254,,,,,,
2024-05-08 01:45:00,1002.10,74.0,57.5,56,0,0,1003.27,71.3,58.4,63,,223
2024-05-08 02:00:00,1002.40,73.0,57.3,57,0,254,,,,,,
2024-05-08 02:15:00,1002.70,72.0,57.3,59,0,254,,,,,,
2024-05-08 02:30:00,1002.90,71.0,56.9,60,0,254,,,,,,
2024-05-08 02:45:00,1003.20,70.0,57.5,64,0,0,1004.47,67.2,57.8,71,,223
2024-05-08 03:00:00,1003.40,69.0,56.3,63,0,254,,,,,,
2024-05-08 03:15:00,1003.50,68.0,56.2,66,0,254,,,,,,
2024-05-08 03:30:00,1003.60,67.0,55.7,66,0,254,,,,,,
2024-05-08 03:45:00,1003.80,66.0,55.7,69,0,0,1004.71,63.7,57.3,79,,223
2024-05-08 04:00:00,1003.80,66.0,55.9,70,0,254,,,,,,
2024-05-08 04:15:00,1003.80,65.0,55.0,69,0,305,,,,,,
2024-05-08 04:30:00,1003.70,65.0,53.8,67,0,305,,,,,,
2024-05-08 04:45:00,1003.60,65.0,53.5,66,0,0,1004.78,61.5,55.3,80,,223
2024-05-08 05:00:00,1003.60,64.0,53.6,69,0,305,,,,,,
2024-05-08 05:15:00,1003.50,63.0,52.7,68,0,305,,,,,,
2024-05-08 05:30:00,1003.60,63.0,53.8,72,0,305,,,,,,
2024-05-08 05:45:00,1003.60,62.0,53.0,72,0,0,1004.29,59.1,52.3,77,,223
2024-05-08 06:00:00,1003.60,62.0,54.0,74,0,305,,,,,,
2024-05-08 06:15:00,1003.60,61.0,54.1,78,0,305,,,,,,
2024-05-08 06:30:00,1003.60,61.0,54.4,79,0,305,,,,,,
2024-05-08 06:45:00,1003.50,60.0,53.5,79,0,0,1004.16,58.3,51.8,79,,223
2024-05-08 07:00:00,1003.40,60.0,52.8,76,0,305,,,,,,
2024-05-08 07:15:00,1003.20,62.0,50.1,64,0,29,,,,,,
2024-05-08 07:30:00,1003.20,63.0,49.8,61,0,61,,,,,,
2024-05-08 07:45:00,1003.20,63.0,51.2,65,0,0,1004.44,55.9,48.8,76,,223
2024-05-08 08:00:00,1003.40,61.0,49.6,66,0,61,,,,,,
2024-05-08 08:15:00,1003.50,60.0,48.6,66,0,61,,,,,,
2024-05-08 08:30:00,1003.70,59.0,49.2,70,0,61,,,,,,
2024-05-08 08:45:00,1003.60,59.0,49.7,71,0,0,1004.55,55.4,50.7,84,,223
2024-05-08 09:00:00,1003.60,59.0,50.7,73,0,140,,,,,,
2024-05-08 09:15:00,1003.90,58.0,50.1,75,0,137,,,,,,
2024-05-08 09:30:00,1004.10,58.0,50.8,77,0,137,,,,,,
2024-05-08 09:45:00,1004.20,58.0,51.2,78,0,0,1005.25,55.4,49.5,80,,223
2024-05-08 10:00:00,1004.20,58.0,51.9,79,0,137,,,,,,
2024-05-08 10:15:00,1004.50,60.0,53.5,78,0,157,,,,,,
2024-05-08 10:30:00,1004.50,61.0,53.7,76,0,161,,,,,,
2024-05-08 10:45:00,1004.60,60.0,53.2,78,0,0,1005.49,56.1,54.2,93,,223
2024-05-08 11:00:00,1004.40,60.0,53.5,78,0,161,,,,,,
2024-05-08 11:15:00,1004.50,59.0,53.2,80,0,161,,,,,,
2024-05-08 11:30:00,1004.60,59.0,53.8,82,0,161,,,,,,
2024-05-08 11:45:00,1004.60,59.0,53.9,83,0,0,1005.66,57.7,55.5,92,,223
2024-05-08 12:00:00,1004.50,59.0,53.8,82,0,161,,,,,,
2024-05-08 12:15:00,1004.50,61.0,55.5,81,0,119,,,,,,
2024-05-08 12:30:00,1004.10,63.0,56.0,78,0,119,,,,,,
2024-05-08 12:45:00,1004.00,65.0,56.6,74,0,0,1004.65,63.5,55.9,76,,223
2024-05-08 13:00:00,1004.00,67.0,56.9,69,0,161,,,,,,
2024-05-08 13:15:00,1004.00,68.0,56.2,66,0,150,,,,,,
2024-05-08 13:30:00,1003.90,70.0,55.9,60,0,153,,,,,,
2024-05-08 13:45:00,1003.60,72.0,56.4,57,0,158,,,,,,
2024-05-08 14:00:00,1003.70,73.0,56.4,55,0,207,,,,,,
2024-05-08 14:15:00,1004.10,74.0,55.2,51,0,137,,,,,,
2024-05-08 14:30:00,1003.70,75.0,56.7,52,0,163,,,,,,
2024-05-08 14:45:00,1003.60,74.0,55.2,51,0,148,,,,,,
2024-05-08 15:00:00,1003.30,74.0,56.3,53,0,142,,,,,,
2024-05-08 15:30:00,1003.20,73.0,57.8,58,0,112,,,,,,
2024-05-08 15:45:00,1002.70,73.0,58.7,60,0,165,,,,,,
2024-05-08 16:00:00,1003.60,72.0,57.8,60,0,82,,,,,,
2024-05-08 16:15:00,1003.70,72.0,57.8,60,0,15,,,,,,
2024-05-08 16:30:00,1003.70,72.0,59.1,63,0,20,,,,,,
2024-05-08 17:00:00,1003.20,71.0,59.9,67,0,307,,,,,,
2024-05-08 17:15:00,1003.10,71.0,61.5,72,0,39,,,,,,
2024-05-08 17:30:00,1002.70,71.0,62.3,73,0,78,,,,,,
2024-05-08 17:45:00,1002.90,71.0,63.0,75,0,91,,,,,,
2024-05-08 18:00:00,1003.70,70.0,63.2,79,0,24,,,,,,
2024-05-08 18:16:00,1004.10,69.0,64.0,83,0,56,,,,,,
2024-05-08 18:30:00,1005.90,68.0,64.0,87,0,234,,,,,,
2024-05-08 18:45:00,1003.50,67.0,64.0,89,1,103,,,,,,
2024-05-08 19:00:00,1003.30,66.0,63.3,90,4,111,,,,,,
2024-05-08 19:15:00,1002.70,66.0,63.3,90,5,146,,,,,,
2024-05-08 19:30:00,1002.20,67.0,64.3,90,6,156,,,,,,
2024-05-08 19:45:00,1002.10,68.0,65.0,89,4,76,,,,,,
2024-05-08 20:00:00,1001.40,69.0,65.3,87,5,169,,,,,,
2024-05-08 20:15:00,1000.90,71.0,66.9,87,2,179,,,,,,
2024-05-08 20:30:00,1001.00,71.0,65.9,83,2,125,,,,,,
2024-05-08 20:45:00,1001.20,72.0,66.2,81,3,150,,,,,,
2024-05-08 21:00:00,1001.20,73.0,67.2,82,1,144,,,,,,
2024-05-08 21:15:00,1001.30,73.0,66.8,80,0,147,,,,,,
2024-05-08 21:30:00,1001.20,72.0,66.2,81,0,67,,,,,,
2024-05-08 21:45:00,1001.20,72.0,66.5,82,2,89,,,,,,
2024-05-08 22:00:00,1001.40,71.0,65.9,83,2,114,,,,,,
2024-05-08 22:15:00,1002.40,71.0,66.6,85,0,243,,,,,,
2024-05-08 22:30:00,1002.20,70.0,66.3,87,0,142,,,,,,
2024-05-08 22:45:00,1002.60,69.0,65.9,90,0,178,,,,,,
2024-05-08 23:00:00,1001.30,68.0,65.3,91,3,153,,,,,,
2024-05-08 23:15:00,999.20,67.0,64.3,90,6,130,,,,,,
2024-05-08 23:30:00,1000.20,66.0,63.6,91,2,207,,,,,,
2024-05-08 23:45:00,999.80,65.0,62.6,91,3,205,,,,,,
2024-05-09 00:15:00,1000.20,65.0,62.6,91,0,149,,,,,,
2024-05-09 00:30:00,1000.40,65.0,62.6,91,0,159,,,,,,
2024-05-09 00:45:00,1000.10,64.0,61.6,91,0,0,1001.35,64.2,62.7,94,,224
2024-05-09 01:00:00,1000.70,64.0,61.6,91,0,117,,,,,,
2024-05-09 01:15:00,1001.40,64.0,61.6,91,0,284,,,,,,
2024-05-09 01:30:00,1001.30,64.0,61.6,91,0,202,,,,,,
2024-05-09 01:46:00,1001.30,64.0,61.6,91,0,0,1001.94,63.5,62.4,96,,224
2024-05-09 02:00:00,1001.10,64.0,61.9,92,0,167,,,,,,
2024-05-09 02:15:00,1001.50,64.0,61.9,92,0,5,,,,,,
2024-05-09 02:30:00,1001.50,64.0,61.9,92,0,141,,,,,,
2024-05-09 02:45:00,1001.80,64.0,61.9,92,0,128,1002.55,63.4,62.5,96,,238
2024-05-09 03:01:00,1002.20,64.0,61.9,92,1,140,,,,,,
2024-05-09 03:15:00,1001.80,64.0,61.9,92,0,173,,,,,,
2024-05-09 03:30:00,1001.30,64.0,61.9,92,1,148,,,,,,
2024-05-09 03:45:00,1000.80,64.0,61.9,92,1,134,1001.54,63.8,62.8,96,,239
2024-05-09 04:00:00,1000.80,64.0,61.9,92,0,78,,,,,,
2024-05-09 04:15:00,1000.90,63.0,60.9,92,0,155,,,,,,
2024-05-09 04:30:00,1001.10,63.0,60.9,92,0,139,,,,,,
2024-05-09 04:45:00,1001.00,63.0,60.9,92,0,0,1001.69,62.5,61.7,97,,223
2024-05-09 05:00:00,1001.20,63.0,61.2,93,0,143,,,,,,
2024-05-09 05:15:00,1000.80,63.0,61.2,93,0,201,,,,,,
2024-05-09 05:30:00,1000.90,63.0,61.2,93,0,201,,,,,,
2024-05-09 05:45:00,1000.80,62.0,60.2,93,0,0,1001.50,61.4,60.8,98,,223
2024-05-09 06:00:00,1001.10,62.0,60.2,93,0,201,,,,,,
2024-05-09 06:15:00,1001.20,62.0,60.2,93,0,288,,,,,,
2024-05-09 06:30:00,1001.40,63.0,61.2,93,0,302,,,,,,
2024-05-09 06:45:00,1001.60,63.0,61.2,93,0,265,1002.49,62.1,61.6,98,,238
2024-05-09 06:46:00,1001.60,63.0,61.2,93,0,265,,,,,,
2024-05-09 07:16:00,1001.70,62.0,60.2,93,0,295,,,,,,
2024-05-09 07:30:00,1001.90,62.0,60.2,93,0,273,,,,,,
2024-05-09 07:45:00,1002.10,62.0,60.2,93,1,258,1002.58,62.3,61.9,98,,238
2024-05-09 08:00:00,1002.00,62.0,60.2,93,1,275,,,,,,
2024-05-09 08:15:00,1002.40,63.0,61.5,94,1,274,,,,,,
2024-05-09 08:30:00,1002.70,63.0,61.2,93,2,286,,,,,,
2024-05-09 08:45:00,1003.20,63.0,61.5,94,0,308,1004.20,63.1,62.7,98,,239
2024-05-09 09:00:00,1003.10,63.0,61.5,94,3,306,,,,,,
2024-05-09 09:15:00,1003.10,64.0,62.5,95,1,270,,,,,,
2024-05-09 09:30:00,1003.10,64.0,62.5,95,2,312,,,,,,
2024-05-09 09:45:00,1003.20,64.0,62.2,93,2,325,1004.11,64.0,63.5,97,,238
2024-05-09 10:00:00,1003.20,64.0,62.2,93,1,314,,,,,,
2024-05-09 10:15:00,1003.50,64.0,62.2,93,5,271,,,,,,
2024-05-09 10:30:00,1003.60,64.0,62.2,93,2,277,,,,,,
2024-05-09 10:45:00,1003.70,64.0,62.2,93,1,293,1004.67,63.9,63.4,98,,238
2024-05-09 11:00:00,1003.80,64.0,62.2,93,2,286,,,,,,
2024-05-09 11:15:00,1003.80,64.0,62.2,93,2,269,,,,,,
2024-05-09 11:30:00,1003.80,64.0,62.2,93,0,263,,,,,,
2024-05-09 11:45:00,1003.90,64.0,62.2,93,0,0,1005.03,63.6,62.8,97,,224
2024-05-09 12:00:00,1003.90,64.0,62.2,93,0,256,,,,,,
2024-05-09 12:15:00,1004.10,64.0,62.2,93,0,247,,,,,,
2024-05-09 12:30:00,1004.20,64.0,62.2,93,0,239,,,,,,
2024-05-09 12:45:00,1004.60,65.0,63.2,93,0,229,1005.40,65.3,63.4,93,,238
2024-05-09 13:00:00,1004.80,65.0,62.9,92,5,265,,,,,,
2024-05-09 13:15:00,1004.90,65.0,61.4,87,3,273,,,,,,
2024-05-09 13:30:00,1005.10,66.0,60.3,81,5,234,,,,,,
2024-05-09 13:45:00,1005.40,67.0,60.3,78,3,286,,,,,,
2024-05-09 14:00:00,1005.50,68.0,60.9,77,2,217,,,,,,
2024-05-09 14:15:00,1005.50,68.0,60.1,75,3,195,,,,,,
2024-05-09 14:30:00,1005.60,69.0,61.1,75,2,216,,,,,,
2024-05-09 14:45:00,1005.70,70.0,61.7,74,1,308,,,,,,
2024-05-09 15:01:00,1005.80,70.0,60.1,70,0,194,,,,,,
2024-05-09 15:15:00,1005.90,70.0,58.9,67,4,296,,,,,,
2024-05-09 15:30:00,1005.90,71.0,59.1,66,1,284,,,,,,
2024-05-09 15:45:00,1006.10,72.0,58.2,61,3,205,,,,,,
2024-05-09 16:00:00,1006.40,72.0,56.9,58,1,225,,,,,,
2024-05-09 16:15:00,1006.50,72.0,56.9,58,0,355,,,,,,
2024-05-09 16:30:00,1006.80,73.0,57.3,57,1,288,,,,,,
2024-05-09 16:45:00,1007.00,73.0,57.8,58,1,231,,,,,,
2024-05-09 17:00:00,1007.00,74.0,58.8,59,0,338,,,,,,
2024-05-09 17:15:00,1007.20,74.0,57.8,56,1,270,,,,,,
2024-05-09 17:30:00,1007.60,74.0,57.8,56,4,262,,,,,,
2024-05-09 17:45:00,1007.60,73.0,56.4,55,3,260,,,,,,
2024-05-09 18:00:00,1007.60,73.0,57.3,57,3,10,,,,,,
2024-05-09 18:15:00,1007.90,74.0,56.8,54,2,355,,,,,,
2024-05-09 18:30:00,1007.90,73.0,56.4,55,1,271,,,,,,
2024-05-09 18:45:00,1008.10,74.0,55.2,51,2,5,,,,,,
2024-05-09 19:00:00,1008.10,74.0,54.2,49,3,355,,,,,,
2024-05-09 19:15:00,1008.10,74.0,55.2,51,1,333,,,,,,
2024-05-09 19:30:00,1008.10,75.0,55.6,51,3,296,,,,,,
2024-05-09 19:45:00,1008.20,74.0,54.7,51,4,294,,,,,,
2024-05-09 20:00:00,1008.10,74.0,53.0,48,1,238,,,,,,
2024-05-09 20:15:00,1008.20,75.0,52.2,44,2,63,,,,,,
2024-05-09 20:45:00,1008.20,75.0,54.0,47,1,18,,,,,,
2024-05-09 21:00:00,1008.30,75.0,54.0,47,0,17,,,,,,
2024-05-09 21:16:00,1008.40,75.0,53.4,46,0,134,,,,,,
2024-05-09 21:45:00,1008.50,74.0,52.5,46,2,348,,,,,,
2024-05-09 22:00:00,1008.50,74.0,52.5,46,2,343,,,,,,
2024-05-09 22:15:00,1008.40,74.0,51.3,44,2,290,,,,,,
2024-05-09 22:30:00,1008.60,75.0,52.2,44,2,311,,,,,,
2024-05-09 22:45:00,1008.50,74.0,51.9,45,1,360,,,,,,
2024-05-09 23:00:00,1008.70,74.0,51.9,45,3,351,,,,,,
2024-05-09 23:15:00,1008.80,74.0,52.5,46,6,335,,,,,,
2024-05-09 23:30:00,1009.00,73.0,52.7,48,0,11,,,,,,
2024-05-09 23:45:00,1009.20,72.0,52.9,51,3,20,,,,,,
2024-05-10 00:15:00,1009.80,70.0,52.6,54,0,5,,,,,,
2024-05-10 00:30:00,1010.00,70.0,53.1,55,0,327,,,,,,
2024-05-10 00:45:00,1010.20,69.0,53.3,57,0,324,1011.12,69.0,54.7,60,,239
2024-05-10 01:00:00,1010.40,69.0,53.1,56,1,334,,,,,,
2024-05-10 01:15:00,1010.50,68.0,51.7,56,1,306,,,,,,
2024-05-10 01:30:00,1010.70,68.0,52.7,57,0,338,,,,,,
2024-05-10 01:45:00,1010.90,67.0,54.2,63,0,0,1011.85,66.2,54.4,65,,224
2024-05-10 02:00:00,1011.10,66.0,53.5,63,0,313,,,,,,
2024-05-10 02:15:00,1011.40,65.0,52.9,64,0,346,,,,,,
2024-05-10 02:30:00,1011.60,65.0,52.9,64,0,320,,,,,,
2024-05-10 02:45:00,1011.80,65.0,53.9,67,0,0,1012.76,63.9,54.2,70,,224
2024-05-10 03:00:00,1012.00,64.0,53.2,67,0,5,,,,,,
2024-05-10 03:15:00,1012.10,64.0,53.6,69,1,355,,,,,,
2024-05-10 03:30:00,1012.30,63.0,53.4,70,0,329,,,,,,
2024-05-10 03:45:00,1012.20,63.0,54.3,73,0,35,1012.63,62.3,54.5,75,,239
2024-05-10 04:15:00,1012.10,62.0,55.1,78,3,315,,,,,,
2024-05-10 04:30:00,1012.10,61.0,54.8,79,1,39,,,,,,
2024-05-10 04:45:00,1011.80,60.0,54.5,82,1,331,1012.71,59.8,54.1,81,,239
2024-05-10 05:00:00,1012.00,60.0,55.1,84,1,350,,,,,,
2024-05-10 05:15:00,1011.80,59.0,54.5,84,2,29,,,,,,
2024-05-10 05:31:00,1011.80,59.0,54.5,84,3,265,,,,,,
2024-05-10 05:45:00,1012.10,58.0,53.8,85,1,307,1012.83,58.2,52.6,81,,238
2024-05-10 06:00:00,1012.10,58.0,54.1,86,0,14,,,,,,
2024-05-10 06:15:00,1012.10,57.0,53.5,88,2,355,,,,,,
2024-05-10 06:30:00,1012.10,57.0,53.5,88,0,340,,,,,,
2024-05-10 06:45:00,1012.20,57.0,53.5,87,0,0,1012.91,57.2,51.9,82,,224
2024-05-10 07:00:00,1012.20,57.0,53.5,88,0,341,,,,,,
2024-05-10 07:15:00,1012.00,58.0,54.1,86,4,48,,,,,,
2024-05-10 07:30:00,1012.10,58.0,53.5,84,2,25,,,,,,
2024-05-10 07:45:00,1012.00,57.0,52.2,84,2,5,1012.75,57.5,52.1,81,,239
2024-05-10 08:00:00,1012.20,57.0,52.2,83,3,355,,,,,,
2024-05-10 08:15:00,1012.20,57.0,52.2,83,1,10,,,,,,
2024-05-10 08:30:00,1012.40,57.0,52.2,83,0,5,,,,,,
2024-05-10 08:45:00,1012.70,56.0,51.6,85,2,304,1013.55,55.7,50.4,82,,239
2024-05-10 09:00:00,1013.00,56.0,51.9,85,0,350,,,,,,
2024-05-10 09:15:00,1013.20,55.0,50.9,86,0,348,,,,,,
2024-05-10 09:30:00,1013.40,55.0,51.2,86,0,355,,,,,,
2024-05-10 09:45:00,1013.40,55.0,51.5,87,1,0,1014.06,55.0,49.6,81,,239
2024-05-10 10:00:00,1013.40,55.0,51.5,87,1,360,,,,,,
2024-05-10 10:15:00,1013.60,55.0,51.8,89,0,20,,,,,,
2024-05-10 10:30:00,1013.90,55.0,51.8,89,0,15,,,,,,
2024-05-10 10:45:00,1014.10,55.0,51.8,88,1,9,1014.45,55.0,48.5,78,,239
2024-05-10 11:00:00,1014.20,55.0,51.5,87,1,5,,,,,,
2024-05-10 11:15:00,1014.20,55.0,51.5,87,0,348,,,,,,
2024-05-10 11:30:00,1014.30,55.0,51.2,86,1,19,,,,,,
2024-05-10 11:45:00,1014.60,55.0,51.2,86,0,0,1015.30,55.2,49.4,80,,223
2024-05-10 12:00:00,1014.80,55.0,51.2,86,0,355,,,,,,
2024-05-10 12:15:00,1015.10,55.0,50.9,86,0,17,,,,,,
2024-05-10 12:30:00,1015.30,55.0,50.9,86,1,346,,,,,,
2024-05-10 12:45:00,1015.40,56.0,51.6,85,1,347,1016.15,56.5,50.2,79,,238
2024-05-10 13:00:00,1015.60,56.0,51.5,84,0,337,,,,,,
2024-05-10 13:15:00,1015.70,57.0,52.2,83,0,77,,,,,,
2024-05-10 13:45:00,1016.20,57.0,51.2,81,0,34,,,,,,
2024-05-10 14:00:00,1016.40,57.0,51.2,81,0,300,,,,,,
2024-05-10 14:15:00,1016.20,58.0,51.9,79,1,338,,,,,,
2024-05-10 14:30:00,1016.40,58.0,51.9,79,0,23,,,,,,
2024-05-10 14:45:00,1016.20,59.0,52.5,78,0,360,,,,,,
2024-05-10 15:00:00,1016.30,59.0,52.5,78,2,344,,,,,,
2024-05-10 15:15:00,1016.40,60.0,52.8,76,1,299,,,,,,
2024-05-10 15:30:00,1016.60,61.0,53.0,74,2,338,,,,,,
2024-05-10 15:45:00,1016.60,60.0,52.4,75,0,15,,,,,,
2024-05-10 16:00:00,1016.50,61.0,52.6,74,1,338,,,,,,
2024-05-10 16:15:00,1016.40,62.0,53.6,73,2,44,,,,,,
2024-05-10 16:30:00,1016.40,63.0,53.1,70,3,34,,,,,,
2024-05-10 16:45:00,1016.30,62.0,52.5,70,1,345,,,,,,
2024-05-10 17:00:00,1016.20,64.0,53.2,67,2,268,,,,,,
2024-05-10 17:15:00,1016.10,64.0,53.6,69,1,296,,,,,,
2024-05-10 17:30:00,1016.00,64.0,53.6,69,2,266,,,,,,
2024-05-10 17:45:00,1016.00,66.0,53.5,63,2,331,,,,,,
2024-05-10 18:00:00,1015.80,65.0,52.9,64,1,342,,,,,,
2024-05-10 18:15:00,1015.60,66.0,53.5,63,0,324,,,,,,
2024-05-10 18:30:00,1015.60,67.0,53.1,61,0,329,,,,,,
2024-05-10 18:45:00,1015.40,67.0,52.6,60,0,98,,,,,,
2024-05-10 19:00:00,1015.30,68.0,52.2,57,3,280,,,,,,
2024-05-10 19:16:00,1015.20,67.0,50.8,56,2,230,,,,,,
2024-05-10 19:45:00,1015.10,68.0,53.1,59,0,208,,,,,,
2024-05-10 20:16:00,1014.40,68.0,51.2,54,2,12,,,,,,
2024-05-10 20:30:00,1014.40,69.0,51.6,53,4,250,,,,,,
2024-05-10 21:01:00,1014.00,70.0,52.1,52,1,169,,,,,,
2024-05-10 21:15:00,1013.90,69.0,51.6,53,0,331,,,,,,
2024-05-10 21:30:00,1013.90,69.0,51.6,53,0,248,,,,,,
2024-05-10 21:45:00,1013.70,70.0,52.1,52,1,335,,,,,,
2024-05-10 22:00:00,1013.70,70.0,52.1,52,1,12,,,,,,
2024-05-10 22:15:00,1013.50,70.0,52.6,54,0,267,,,,,,
2024-05-10 22:30:00,1013.40,70.0,53.1,55,1,271,,,,,,
2024-05-10 22:45:00,1013.50,69.0,52.1,55,1,259,,,,,,
2024-05-10 23:00:00,1013.30,70.0,54.0,56,0,223,,,,,,
2024-05-10 23:15:00,1013.20,70.0,52.6,54,2,254,,,,,,
2024-05-10 23:30:00,1013.20,71.0,53.0,52,1,196,,,,,,
2024-05-10 23:45:00,1013.10,70.0,52.1,52,2,217,,,,,,
2024-05-11 00:15:00,1013.00,70.0,53.1,55,1,298,,,,,,
2024-05-11 00:30:00,1013.00,69.0,53.1,56,0,291,,,,,,
2024-05-11 00:45:00,1012.90,68.0,53.3,59,0,0,1013.55,66.7,54.0,63,,223
2024-05-11 01:00:00,1013.00,67.0,53.5,61,0,277,,,,,,
2024-05-11 01:15:00,1013.00,66.0,53.5,63,0,277,,,,,,
2024-05-11 01:30:00,1013.00,65.0,53.8,67,0,277,,,,,,
2024-05-11 01:45:00,1013.00,63.0,52.4,68,0,0,1013.17,61.9,53.6,74,,224
2024-05-11 02:00:00,1013.00,62.0,52.5,70,0,277,,,,,,
2024-05-11 02:15:00,1013.00,62.0,52.9,71,0,277,,,,,,
2024-05-11 02:30:00,1013.10,61.0,52.6,74,0,277,,,,,,
2024-05-11 02:45:00,1013.00,60.0,52.5,76,0,0,1013.14,59.0,53.1,80,,223
2024-05-11 03:00:00,1013.10,60.0,52.8,76,0,277,,,,,,
2024-05-11 03:15:00,1013.00,59.0,52.1,78,0,277,,,,,,
2024-05-11 03:30:00,1013.00,59.0,52.8,80,0,277,,,,,,
2024-05-11 03:45:00,1012.90,59.0,52.9,80,0,0,1012.97,57.6,52.7,83,,223
2024-05-11 04:00:00,1012.80,58.0,51.9,79,0,277,,,,,,
2024-05-11 04:15:00,1012.70,58.0,51.9,79,0,277,,,,,,
2024-05-11 04:30:00,1012.50,58.0,51.9,79,0,277,,,,,,
2024-05-11 04:45:00,1012.40,58.0,52.2,81,0,0,1012.91,56.9,51.9,83,,223
2024-05-11 05:00:00,1012.30,58.0,52.5,81,0,263,,,,,,
2024-05-11 05:15:00,1012.30,57.0,51.6,82,0,263,,,,,,
2024-05-11 05:30:00,1012.40,57.0,51.2,81,0,263,,,,,,
2024-05-11 05:45:00,1012.20,57.0,51.6,82,0,0,1012.68,56.5,50.9,81,,223
2024-05-11 06:00:00,1012.20,56.0,50.6,81,0,219,,,,,,
2024-05-11 06:15:00,1012.00,56.0,50.9,83,0,219,,,,,,
2024-05-11 06:30:00,1011.70,56.0,50.9,83,0,219,,,,,,
2024-05-11 06:45:00,1011.60,56.0,50.9,83,0,0,1012.01,57.0,49.6,76,,224
2024-05-11 07:00:00,1011.50,56.0,50.6,81,0,219,,,,,,
2024-05-11 07:15:00,1011.40,56.0,49.9,80,0,213,,,,,,
2024-05-11 07:30:00,1011.30,56.0,48.9,76,0,224,,,,,,
2024-05-11 07:45:00,1011.20,56.0,48.3,75,0,166,1011.24,58.6,49.2,70,,239
2024-05-11 08:00:00,1011.20,57.0,48.8,73,0,209,,,,,,
2024-05-11 08:15:00,1011.20,57.0,48.1,71,1,229,,,,,,
2024-05-11 08:30:00,1011.40,58.0,49.0,71,1,264,,,,,,
2024-05-11 08:45:00,1011.60,57.0,48.2,72,0,253,1011.63,58.2,49.4,72,,238
2024-05-11 09:00:00,1011.60,57.0,48.4,72,0,288,,,,,,
2024-05-11 09:15:00,1011.80,57.0,48.8,73,0,267,,,,,,
2024-05-11 09:30:00,1011.90,56.0,48.5,75,0,223,,,,,,
2024-05-11 09:45:00,1012.00,55.0,48.3,78,0,0,1011.96,55.7,49.2,78,,224
2024-05-11 09:46:00,1012.00,55.0,48.3,78,0,293,,,,,,
2024-05-11 10:01:00,1012.00,55.0,48.6,79,0,293,,,,,,
2024-05-11 10:15:00,1012.00,54.0,48.0,79,0,295,,,,,,
2024-05-11 10:30:00,1012.10,54.0,48.3,80,0,257,,,,,,
2024-05-11 10:45:00,1012.30,54.0,48.6,82,0,0,1012.38,53.9,48.9,83,,223
2024-05-11 11:00:00,1012.40,54.0,48.6,82,0,296,,,,,,
2024-05-11 11:15:00,1012.60,54.0,49.0,82,0,264,,,,,,
2024-05-11 11:30:00,1012.90,54.0,49.0,82,0,267,,,,,,
2024-05-11 11:45:00,1013.00,55.0,49.3,81,0,275,1013.03,54.4,49.9,84,,238
2024-05-11 12:00:00,1013.20,56.0,49.6,79,0,241,,,,,,
2024-05-11 12:15:00,1013.40,58.0,50.8,77,0,273,,,,,,
2024-05-11 12:30:00,1013.50,59.0,50.7,73,0,331,,,,,,
2024-05-11 12:45:00,1013.70,60.0,50.6,71,0,351,,,,,,
2024-05-11 13:00:00,1013.90,61.0,50.4,68,0,266,,,,,,
2024-05-11 13:15:00,1014.00,62.0,50.5,66,1,337,,,,,,
2024-05-11 13:30:00,1014.00,63.0,50.6,63,0,306,,,,,,
2024-05-11 13:45:00,1014.10,63.0,50.2,62,0,326,,,,,,
2024-05-11 14:00:00,1014.30,64.0,49.4,59,1,289,,,,,,
2024-05-11 14:15:00,1014.40,65.0,49.9,58,0,321,,,,,,
2024-05-11 14:30:00,1014.40,66.0,48.9,53,2,347,,,,,,
2024-05-11 14:45:00,1014.40,67.0,49.3,53,1,355,,,,,,
2024-05-11 15:00:00,1014.40,68.0,48.7,50,1,216,,,,,,
2024-05-11 15:16:00,1014.40,68.0,45.3,43,3,313,,,,,,
2024-05-11 15:46:00,1014.40,70.0,43.9,38,1,248,,,,,,
2024-05-11 16:00:00,1014.50,71.0,43.4,36,2,28,,,,,,
2024-05-11 16:15:00,1014.60,71.0,41.2,34,3,22,,,,,,
2024-05-11 16:30:00,1014.50,71.0,41.2,34,3,355,,,,,,
2024-05-11 16:45:00,1014.60,71.0,41.2,34,1,336,,,,,,
2024-05-11 17:00:00,1014.50,72.0,38.0,28,4,24,,,,,,
2024-05-11 17:15:00,1014.50,72.0,39.7,31,4,14,,,,,,
2024-05-11 17:30:00,1014.30,72.0,40.5,32,0,30,,,,,,
2024-05-11 17:45:00,1014.30,73.0,43.0,33,1,355,,,,,,
2024-05-11 18:00:00,1014.10,73.0,41.4,32,3,323,,,,,,
2024-05-11 18:15:00,1014.10,73.0,42.2,32,4,11,,,,,,
2024-05-11 18:30:00,1013.90,73.0,42.2,32,3,9,,,,,,
2024-05-11 18:45:00,1013.80,74.0,43.1,33,0,35,,,,,,
2024-05-11 19:15:00,1013.70,74.0,41.4,30,3,341,,,,,,
2024-05-11 19:30:00,1013.50,75.0,43.1,31,0,234,,,,,,
2024-05-11 19:45:00,1013.30,75.0,43.1,31,2,66,,,,,,
2024-05-11 20:00:00,1013.10,75.0,43.1,31,2,136,,,,,,
2024-05-11 20:15:00,1013.00,75.0,43.1,31,3,322,,,,,,
2024-05-11 20:30:00,1012.80,75.0,43.1,31,1,17,,,,,,
2024-05-11 20:45:00,1012.60,75.0,42.3,31,1,326,,,,,,
2024-05-11 21:00:00,1012.50,75.0,43.1,31,1,322,,,,,,
2024-05-11 21:16:00,1012.40,76.0,42.3,29,4,304,,,,,,
2024-05-11 21:45:00,1012.30,76.0,43.2,30,1,280,,,,,,
2024-05-11 22:01:00,1012.30,76.0,42.3,29,1,349,,,,,,
2024-05-11 22:16:00,1012.20,76.0,42.3,29,2,15,,,,,,
2024-05-11 22:45:00,1011.90,75.0,42.3,31,2,294,,,,,,
2024-05-11 23:00:00,1011.90,76.0,43.2,30,2,50,,,,,,
2024-05-11 23:30:00,1011.80,75.0,43.1,31,1,301,,,,,,
2024-05-11 23:45:00,1011.70,75.0,43.1,31,1,49,,,,,,
2024-05-12 00:15:00,1011.80,75.0,43.9,33,0,308,,,,,,
2024-05-12 00:30:00,1011.90,74.0,43.8,34,0,272,,,,,,
2024-05-12 00:45:00,1011.90,73.0,45.0,36,0,0,1012.44,70.5,44.7,39,,223
2024-05-12 01:00:00,1012.00,72.0,45.0,37,0,275,,,,,,
2024-05-12 01:15:00,1012.00,71.0,45.5,39,0,275,,,,,,
2024-05-12 01:30:00,1012.00,69.0,45.6,42,0,275,,,,,,
2024-05-12 01:45:00,1012.20,68.0,46.4,45,0,0,1012.82,64.6,46.0,50,,223
2024-05-12 02:00:00,1012.20,66.0,46.8,49,0,275,,,,,,
2024-05-12 02:15:00,1012.30,65.0,46.4,50,0,275,,,,,,
2024-05-12 02:30:00,1012.40,65.0,47.4,52,0,275,,,,,,
2024-05-12 02:45:00,1012.60,64.0,47.6,55,0,0,1013.17,60.5,48.5,64,,224
2024-05-12 03:00:00,1012.90,64.0,48.0,55,0,275,,,,,,
2024-05-12 03:15:00,1013.10,63.0,48.0,57,0,275,,,,,,
2024-05-12 03:30:00,1013.00,62.0,48.0,59,0,275,,,,,,
2024-05-12 03:45:00,1013.00,62.0,48.5,61,0,0,1013.18,58.7,49.4,71,,224
2024-05-12 04:00:00,1012.90,61.0,48.3,62,0,275,,,,,,
2024-05-12 04:15:00,1012.90,61.0,49.6,66,0,275,,,,,,
2024-05-12 04:30:00,1012.90,60.0,49.4,67,0,275,,,,,,
2024-05-12 04:45:00,1013.00,60.0,50.7,71,0,0,1013.11,56.6,49.2,76,,223
2024-05-12 05:00:00,1013.10,59.0,50.0,71,0,275,,,,,,
2024-05-12 05:15:00,1013.10,58.0,49.8,74,0,275,,,,,,
2024-05-12 05:30:00,1013.00,58.0,50.5,76,0,275,,,,,,
2024-05-12 05:45:00,1012.90,58.0,50.6,76,0,0,1013.07,56.0,49.3,78,,223
2024-05-12 06:00:00,1012.70,57.0,49.9,76,0,275,,,,,,
2024-05-12 06:15:00,1012.70,57.0,50.2,78,0,275,,,,,,
2024-05-12 06:30:00,1012.70,56.0,49.6,79,0,275,,,,,,
2024-05-12 06:45:00,1012.60,56.0,49.6,79,0,0,1012.87,55.5,49.2,79,,224
2024-05-12 07:00:00,1012.60,56.0,49.9,80,0,275,,,,,,
2024-05-12 07:15:00,1012.60,56.0,49.9,80,0,275,,,,,,
2024-05-12 07:30:00,1012.70,55.0,49.3,81,0,275,,,,,,
2024-05-12 07:45:00,1012.50,55.0,49.3,81,0,0,1012.77,54.9,49.3,81,,223
2024-05-12 08:00:00,1012.40,55.0,49.6,81,0,275,,,,,,
2024-05-12 08:15:00,1012.50,54.0,49.0,82,0,275,,,,,,
2024-05-12 08:30:00,1012.60,54.0,49.0,82,0,275,,,,,,
2024-05-12 08:45:00,1012.70,54.0,49.0,83,0,0,1012.92,52.6,48.9,87,,223
2024-05-12 08:46:00,1012.70,54.0,49.0,82,0,275,,,,,,
2024-05-12 09:00:00,1012.80,54.0,49.0,82,0,275,,,,,,
2024-05-12 09:15:00,1012.90,54.0,49.3,83,0,275,,,,,,
2024-05-12 09:30:00,1013.00,53.0,48.3,83,0,275,,,,,,
2024-05-12 09:45:00,1013.00,53.0,48.3,84,0,0,1013.25,52.4,49.2,88,,223
2024-05-12 10:00:00,1013.10,53.0,48.6,84,0,275,,,,,,
2024-05-12 10:30:00,1013.30,53.0,48.6,84,0,275,,,,,,
2024-05-12 10:45:00,1013.30,53.0,48.9,85,0,0,1013.49,51.5,48.6,89,,223
2024-05-12 11:00:00,1013.40,53.0,48.9,85,0,275,,,,,,
2024-05-12 11:15:00,1013.60,52.0,47.9,85,0,275,,,,,,
2024-05-12 11:30:00,1013.70,52.0,48.2,86,0,275,,,,,,
2024-05-12 11:45:00,1013.90,53.0,49.2,86,0,0,1014.08,53.0,50.2,90,,223
2024-05-12 12:00:00,1013.90,54.0,49.6,84,0,77,,,,,,
2024-05-12 12:15:00,1014.10,55.0,49.9,82,0,89,,,,,,
2024-05-12 12:30:00,1014.10,57.0,50.5,78,0,204,,,,,,
2024-05-12 12:45:00,1014.20,59.0,51.2,75,0,0,1014.66,60.8,51.6,71,,224
2024-05-12 13:00:00,1014.20,61.0,51.9,71,0,238,,,,,,
2024-05-12 13:15:00,1014.20,63.0,51.9,66,0,259,,,,,,
2024-05-12 13:30:00,1014.30,64.0,50.7,61,0,184,,,,,,
2024-05-12 13:45:00,1014.30,66.0,51.2,58,0,288,,,,,,
2024-05-12 14:00:00,1014.30,68.0,52.2,57,0,235,,,,,,
2024-05-12 14:15:00,1014.20,69.0,51.6,53,0,202,,,,,,
2024-05-12 14:30:00,1014.00,70.0,51.0,51,1,219,,,,,,
2024-05-12 14:45:00,1014.00,71.0,50.3,48,2,252,,,,,,
2024-05-12 15:00:00,1013.90,73.0,52.1,47,0,279,,,,,,
2024-05-12 15:15:00,1013.80,73.0,51.0,45,1,254,,,,,,
2024-05-12 15:30:00,1013.90,74.0,51.9,45,0,190,,,,,,
2024-05-12 15:45:00,1013.70,75.0,52.8,46,0,209,,,,,,
2024-05-12 16:15:00,1013.60,76.0,52.5,43,1,209,,,,,,
2024-05-12 16:30:00,1013.50,77.0,53.4,44,1,204,,,,,,
2024-05-12 16:45:00,1013.20,78.0,52.4,40,0,210,,,,,,
2024-05-12 17:00:00,1013.00,79.0,53.9,41,0,180,,,,,,
2024-05-12 17:15:00,1012.80,80.0,52.1,38,1,188,,,,,,
2024-05-12 17:30:00,1012.70,80.0,50.6,35,0,132,,,,,,
2024-05-12 17:45:00,1012.50,81.0,50.7,34,0,241,,,,,,
2024-05-12 18:00:00,1012.30,81.0,51.5,35,1,153,,,,,,
2024-05-12 18:15:00,1012.10,81.0,51.5,35,1,149,,,,,,
2024-05-12 18:30:00,1011.80,81.0,50.0,33,1,272,,,,,,
2024-05-12 18:45:00,1011.60,81.0,52.2,37,0,225,,,,,,
2024-05-12 19:00:00,1011.30,82.0,51.6,35,0,99,,,,,,
2024-05-12 19:15:00,1011.00,82.0,51.6,35,0,207,,,,,,
2024-05-12 19:30:00,1011.00,82.0,50.8,33,3,134,,,,,,
2024-05-12 20:00:00,1011.00,81.0,50.7,34,1,184,,,,,,
2024-05-12 20:15:00,1010.70,82.0,50.8,33,2,171,,,,,,
2024-05-12 20:30:00,1010.60,81.0,49.2,33,1,78,,,,,,
2024-05-12 20:45:00,1010.60,82.0,51.6,35,0,171,,,,,,
2024-05-12 21:01:00,1010.40,82.0,50.8,33,1,186,,,,,,
2024-05-12 21:15:00,1010.20,81.0,50.7,34,1,126,,,,,,
2024-05-12 21:30:00,1010.10,81.0,50.7,34,1,171,,,,,,
2024-05-12 21:45:00,1010.00,82.0,50.0,33,0,123,,,,,,
2024-05-12 22:00:00,1009.90,82.0,50.8,33,1,128,,,,,,
2024-05-12 22:15:00,1009.70,82.0,51.6,35,0,281,,,,,,
2024-05-12 22:30:00,1009.90,82.0,51.6,35,0,144,,,,,,
2024-05-12 22:45:00,1009.90,81.0,50.0,33,2,150,,,,,,
2024-05-12 23:00:00,1009.60,80.0,50.6,35,0,184,,,,,,
2024-05-12 23:15:00,1009.50,80.0,51.4,36,1,202,,,,,,
2024-05-12 23:30:00,1009.40,80.0,52.1,38,0,192,,,,,,
2024-05-12 23:45:00,1009.40,79.0,51.2,37,2,163,,,,,,
2024-05-13 00:15:00,1009.40,79.0,52.6,39,1,202,,,,,,
2024-05-13 00:30:00,1009.40,78.0,52.4,40,0,185,,,,,,
2024-05-13 00:45:00,1009.50,77.0,52.1,41,0,164,1010.37,76.3,51.4,41,,238
2024-05-13 01:00:00,1009.50,77.0,52.8,43,2,161,,,,,,
2024-05-13 01:15:00,1009.60,76.0,53.1,44,0,89,,,,,,
2024-05-13 01:30:00,1009.80,75.0,53.4,46,0,169,,,,,,
2024-05-13 01:45:00,1009.90,74.0,53.1,48,0,154,1010.83,73.1,52.9,49,,238
2024-05-13 02:00:00,1009.80,74.0,54.2,49,1,212,,,,,,
2024-05-13 02:15:00,1009.80,73.0,53.8,51,0,144,,,,,,
2024-05-13 02:30:00,1009.90,73.0,54.3,52,1,176,,,,,,
2024-05-13 02:45:00,1010.10,72.0,54.6,54,0,173,1011.03,70.8,54.3,56,,239
2024-05-13 03:00:00,1010.20,72.0,54.9,54,0,144,,,,,,
2024-05-13 03:15:00,1010.20,71.0,54.5,55,0,159,,,,,,
2024-05-13 03:30:00,1010.30,71.0,55.5,58,0,142,,,,,,
2024-05-13 03:45:00,1010.30,70.0,55.2,59,0,153,1010.85,68.9,55.5,62,,238
2024-05-13 04:00:00,1010.20,70.0,55.5,59,0,113,,,,,,
2024-05-13 04:15:00,1010.10,70.0,55.9,60,0,154,,,,,,
2024-05-13 04:30:00,1009.90,69.0,55.4,62,0,147,,,,,,
2024-05-13 04:45:00,1009.90,69.0,55.6,62,0,0,1010.76,67.2,56.3,68,,224
2024-05-13 05:00:00,1009.90,68.0,54.9,62,0,188,,,,,,
2024-05-13 05:15:00,1009.90,68.0,55.4,64,0,223,,,,,,
2024-05-13 05:30:00,1009.80,68.0,55.8,64,0,206,,,,,,
2024-05-13 05:45:00,1009.80,68.0,56.4,66,0,0,1010.94,65.0,56.0,72,,224
2024-05-13 06:00:00,1009.60,67.0,55.3,66,0,192,,,,,,
2024-05-13 06:15:00,1009.50,67.0,55.7,66,0,117,,,,,,
2024-05-13 06:30:00,1009.50,67.0,56.1,67,0,121,,,,,,
2024-05-13 06:45:00,1009.40,66.0,55.3,68,0,0,1010.13,63.4,55.9,76,,223
2024-05-13 07:00:00,1009.40,66.0,55.9,70,0,142,,,,,,
2024-05-13 07:16:00,1009.30,66.0,55.9,70,0,142,,,,,,
2024-05-13 07:30:00,1009.20,65.0,55.4,70,0,142,,,,,,
2024-05-13 07:45:00,1009.10,65.0,56.3,73,0,0,1009.78,62.3,55.1,77,,223
2024-05-13 08:00:00,1009.00,64.0,55.5,73,0,142,,,,,,
2024-05-13 08:15:00,1009.00,64.0,55.9,74,0,142,,,,,,
2024-05-13 08:30:00,1009.00,64.0,56.3,76,0,142,,,,,,
2024-05-13 08:45:00,1009.00,64.0,56.7,77,0,0,1010.33,62.3,54.8,76,,222
2024-05-13 09:00:00,1009.10,64.0,56.6,77,0,142,,,,,,
2024-05-13 09:15:00,1009.10,64.0,56.3,76,0,142,,,,,,
2024-05-13 09:30:00,1008.90,64.0,56.3,76,0,142,,,,,,
2024-05-13 09:45:00,1009.00,65.0,57.7,77,0,0,1010.05,63.2,56.2,78,,223
2024-05-13 10:00:00,1009.00,65.0,57.6,77,0,142,,,,,,
2024-05-13 10:15:00,1008.90,65.0,58.0,78,0,145,,,,,,
2024-05-13 10:30:00,1008.90,65.0,58.0,78,0,145,,,,,,
2024-05-13 10:45:00,1008.90,65.0,58.4,79,0,0,1010.07,63.4,56.4,77,,224
2024-05-13 11:00:00,1009.00,65.0,58.3,78,0,145,,,,,,
2024-05-13 11:15:00,1009.10,65.0,58.3,78,0,145,,,,,,
2024-05-13 11:30:00,1009.00,65.0,58.7,79,0,146,,,,,,
2024-05-13 11:45:00,1009.10,65.0,58.8,80,0,0,1010.15,63.6,56.9,78,,223
2024-05-13 12:00:00,1009.20,65.0,59.0,80,0,146,,,,,,
2024-05-13 12:15:00,1009.20,65.0,58.7,79,0,146,,,,,,
2024-05-13 12:30:00,1009.30,66.0,59.6,80,0,146,,,,,,
2024-05-13 12:45:00,1009.20,66.0,59.7,80,0,146,1009.94,64.8,58.4,79,,238
2024-05-13 13:00:00,1009.10,66.0,59.6,80,0,146,,,,,,
2024-05-13 13:15:00,1009.20,66.0,60.0,80,0,146,,,,,,
2024-05-13 13:30:00,1009.30,66.0,60.0,80,0,146,,,,,,
2024-05-13 13:45:00,1009.40,67.0,61.0,81,0,146,,,,,,
2024-05-13 14:00:00,1009.40,67.0,61.3,82,0,137,,,,,,
2024-05-13 14:15:00,1009.20,67.0,61.3,82,0,136,,,,,,
2024-05-13 14:30:00,1009.10,68.0,61.6,79,0,143,,,,,,
2024-05-13 14:45:00,1009.20,68.0,60.9,77,0,130,,,,,,
2024-05-13 15:00:00,1009.20,69.0,61.8,77,0,134,,,,,,
2024-05-13 15:15:00,1009.00,69.0,61.5,77,0,134,,,,,,
2024-05-13 15:30:00,1009.20,70.0,62.5,77,0,206,,,,,,
2024-05-13 15:45:00,1009.30,71.0,62.3,73,0,219,,,,,,
2024-05-13 16:00:00,1009.30,71.0,62.3,73,0,207,,,,,,
2024-05-13 16:30:00,1009.00,72.0,61.7,70,0,199,,,,,,
2024-05-13 17:00:00,1008.60,74.0,61.5,64,0,139,,,,,,
2024-05-13 17:15:00,1008.50,73.0,59.6,62,1,277,,,,,,
2024-05-13 17:31:00,1008.40,73.0,59.6,62,1,227,,,,,,
2024-05-13 17:45:00,1008.30,72.0,59.6,65,0,167,,,,,,
2024-05-13 18:00:00,1008.10,72.0,59.6,65,1,138,,,,,,
2024-05-13 18:15:00,1007.70,72.0,60.0,65,1,173,,,,,,
2024-05-13 18:30:00,1007.70,72.0,60.4,67,1,183,,,,,,
2024-05-13 18:45:00,1007.60,71.0,60.7,69,1,186,,,,,,
2024-05-13 19:00:00,1007.40,71.0,60.3,68,2,201,,,,,,
2024-05-13 19:15:00,1007.20,72.0,60.9,68,2,167,,,,,,
2024-05-13 19:30:00,1007.10,72.0,61.7,70,0,5,,,,,,
2024-05-13 19:45:00,1007.10,72.0,61.7,70,1,114,,,,,,
2024-05-13 20:00:00,1007.10,71.0,61.5,72,1,178,,,,,,
2024-05-13 20:15:00,1007.10,70.0,61.7,74,1,189,,,,,,
2024-05-13 20:30:00,1007.50,69.0,62.6,79,1,130,,,,,,
2024-05-13 20:45:00,1007.60,66.0,61.7,86,0,224,,,,,,
2024-05-13 21:03:00,1007.00,65.0,61.4,87,2,152,,,,,,
2024-05-13 22:06:00,1005.80,65.0,62.6,91,1,146,,,,,,
2024-05-13 22:53:00,1006.00,65.0,62.6,91,2,198,,,,,,
2024-05-13 23:03:00,1005.60,64.0,61.6,91,2,148,,,,,,
2024-05-13 23:54:00,1005.90,65.0,62.3,90,2,167,,,,,,
2024-05-14 00:02:00,1005.90,65.0,62.3,90,1,154,,,,,,
2024-05-14 00:45:00,1006.00,65.0,62.0,89,3,113,1006.73,65.2,58.4,78,,239
2024-05-14 00:55:00,1006.00,65.0,62.0,89,3,113,,,,,,
2024-05-14 01:01:00,1005.80,65.0,62.0,89,1,163,,,,,,
2024-05-14 01:45:00,1006.10,65.0,62.3,90,1,145,1006.78,64.2,62.4,93,,239
2024-05-14 02:00:00,1006.10,65.0,62.3,90,0,208,,,,,,
2024-05-14 02:15:00,1006.10,64.0,61.0,89,2,148,,,,,,
2024-05-14 02:30:00,1006.20,64.0,61.0,89,0,178,,,,,,
2024-05-14 02:45:00,1006.10,64.0,61.3,90,0,142,1006.83,63.7,62.0,94,,238
2024-05-14 03:00:00,1006.20,64.0,61.3,91,0,148,,,,,,
2024-05-14 03:15:00,1006.20,64.0,61.3,91,0,155,,,,,,
2024-05-14 03:30:00,1006.10,64.0,61.3,91,1,186,,,,,,
2024-05-14 03:46:00,1006.30,64.0,61.3,90,0,151,1006.65,63.7,61.9,93,,238
2024-05-14 04:00:00,1005.90,64.0,61.3,91,0,132,,,,,,
2024-05-14 04:15:00,1005.60,64.0,61.3,91,0,126,,,,,,
2024-05-14 04:45:00,1005.60,64.0,61.3,90,0,136,1006.59,63.9,62.1,94,,238
2024-05-14 05:00:00,1005.50,64.0,61.3,91,2,131,,,,,,
2024-05-14 05:15:00,1005.40,64.0,61.3,91,0,155,,,,,,
2024-05-14 05:30:00,1005.20,64.0,61.6,91,0,143,,,,,,
2024-05-14 05:45:00,1005.20,64.0,61.6,91,1,145,1006.14,63.8,61.9,93,,238
2024-05-14 06:00:00,1005.20,64.0,61.6,91,1,157,,,,,,
2024-05-14 06:15:00,1005.10,64.0,61.6,91,1,140,,,,,,
2024-05-14 06:45:00,1004.40,64.0,61.6,91,1,144,1005.12,63.7,62.6,96,,239
2024-05-14 07:00:00,1004.30,64.0,61.9,92,0,119,,,,,,
2024-05-14 07:15:00,1004.10,64.0,61.9,92,0,159,,,,,,
2024-05-14 07:30:00,1004.20,64.0,61.9,92,0,160,,,,,,
2024-05-14 07:45:00,1004.00,64.0,61.9,92,0,156,1004.93,63.7,62.9,97,,238
2024-05-14 08:00:00,1003.70,64.0,62.2,93,0,138,,,,,,
2024-05-14 08:15:00,1003.90,64.0,62.2,93,0,140,,,,,,
2024-05-14 08:30:00,1003.90,64.0,62.2,93,0,148,,,,,,
2024-05-14 08:45:00,1003.80,64.0,62.2,93,0,0,1004.88,63.4,62.6,97,,224
2024-05-14 09:00:00,1003.80,63.0,61.2,93,0,132,,,,,,
2024-05-14 09:15:00,1003.70,63.0,61.2,93,0,130,,,,,,
2024-05-14 09:30:00,1003.70,63.0,61.2,93,0,141,,,,,,
2024-05-14 09:45:00,1003.90,63.0,61.2,93,0,0,1004.85,63.4,62.6,97,,223
2024-05-14 10:00:00,1003.80,63.0,61.2,93,0,137,,,,,,
2024-05-14 10:15:00,1003.60,63.0,61.2,93,0,155,,,,,,
2024-05-14 10:30:00,1003.70,63.0,61.2,93,0,153,,,,,,
2024-05-14 10:45:00,1003.70,63.0,61.2,93,0,0,1004.80,63.2,62.5,97,,223
2024-05-14 11:00:00,1003.70,63.0,61.2,93,0,146,,,,,,
2024-05-14 11:15:00,1003.90,63.0,61.2,93,0,134,,,,,,
2024-05-14 11:30:00,1003.80,63.0,61.2,93,0,219,,,,,,
2024-05-14 11:45:00,1003.90,63.0,61.2,93,0,0,1004.54,63.5,62.7,97,,223
2024-05-14 12:00:00,1003.90,63.0,61.2,93,0,151,,,,,,
2024-05-14 12:15:00,1003.90,63.0,61.2,93,0,113,,,,,,
2024-05-14 12:30:00,1004.20,64.0,62.2,93,0,204,,,,,,
2024-05-14 12:45:00,1004.10,64.0,62.2,93,0,0,1005.04,63.9,62.7,95,,223
2024-05-14 13:00:00,1004.00,64.0,62.2,93,0,98,,,,,,
2024-05-14 13:15:00,1003.90,64.0,62.2,93,0,112,,,,,,
2024-05-14 13:30:00,1004.00,64.0,62.2,93,0,96,,,,,,
2024-05-14 13:45:00,1004.00,64.0,62.2,93,0,84,,,,,,
2024-05-14 14:00:00,1004.10,65.0,62.9,92,0,95,,,,,,
2024-05-14 14:15:00,1004.20,65.0,62.9,92,0,154,,,,,,
2024-05-14 14:30:00,1004.20,65.0,62.6,91,0,104,,,,,,
2024-05-14 14:45:00,1004.20,65.0,62.6,91,0,105,,,,,,
2024-05-14 15:00:00,1004.10,66.0,63.3,90,0,94,,,,,,
2024-05-14 15:15:00,1003.90,66.0,63.0,90,0,135,,,,,,
2024-05-14 15:30:00,1003.70,67.0,63.6,88,1,144,,,,,,
2024-05-14 15:45:00,1003.80,67.0,63.0,87,1,111,,,,,,
2024-05-14 16:00:00,1003.80,68.0,63.6,86,0,122,,,,,,
2024-05-14 16:15:00,1003.70,68.0,63.0,84,0,59,,,,,,
2024-05-14 16:30:00,1003.70,68.0,63.3,84,0,135,,,,,,
2024-05-14 16:45:00,1003.80,67.0,62.7,86,0,16,,,,,,
2024-05-14 17:00:00,1003.70,67.0,63.3,87,0,294,,,,,,
2024-05-14 17:15:00,1003.70,66.0,62.0,86,2,298,,,,,,
2024-05-14 17:30:00,1003.70,64.0,61.3,91,0,285,,,,,,
2024-05-14 17:45:00,1003.70,64.0,61.6,91,0,52,,,,,,
2024-05-14 18:15:00,1003.30,64.0,61.9,92,0,29,,,,,,
2024-05-14 18:30:00,1003.40,64.0,62.2,93,0,360,,,,,,
2024-05-14 18:45:00,1003.20,64.0,62.2,93,0,14,,,,,,
2024-05-14 19:01:00,1003.30,64.0,62.2,93,0,41,,,,,,
2024-05-14 19:15:00,1003.40,64.0,62.2,93,0,355,,,,,,
2024-05-14 19:30:00,1003.30,64.0,62.2,93,0,15,,,,,,
2024-05-14 19:45:00,1003.30,64.0,62.2,93,0,346,,,,,,
2024-05-14 20:01:00,1003.30,64.0,62.2,93,0,341,,,,,,
2024-05-14 20:30:00,1003.10,64.0,62.2,93,2,355,,,,,,
2024-05-14 20:45:00,1002.90,65.0,63.2,94,0,355,,,,,,
2024-05-14 21:00:00,1002.80,65.0,62.9,92,0,55,,,,,,
2024-05-14 21:15:00,1003.00,67.0,64.6,91,0,338,,,,,,
2024-05-14 21:30:00,1003.20,67.0,64.0,89,0,11,,,,,,
2024-05-14 21:45:00,1003.30,67.0,63.3,87,1,355,,,,,,
2024-05-14 22:00:00,1003.20,67.0,63.6,88,0,355,,,,,,
2024-05-14 22:15:00,1003.40,67.0,63.3,87,1,31,,,,,,
2024-05-14 22:30:00,1003.20,68.0,64.3,88,1,32,,,,,,
2024-05-14 22:45:00,1003.20,67.0,63.0,87,1,11,,,,,,
2024-05-14 23:00:00,1003.20,67.0,63.3,87,0,18,,,,,,
2024-05-14 23:15:00,1003.20,68.0,64.0,87,0,40,,,,,,
2024-05-14 23:30:00,1003.40,69.0,64.0,83,0,34,,,,,,
2024-05-14 23:45:00,1003.40,69.0,63.6,82,0,350,,,,,,
2024-05-15 00:15:00,1003.90,68.0,64.0,87,0,102,,,,,,
2024-05-15 00:30:00,1004.30,66.0,62.3,88,2,137,,,,,,
2024-05-15 00:45:00,1004.40,64.0,61.3,90,0,0,1004.96,63.8,57.6,80,,224
2024-05-15 01:00:00,1004.50,64.0,61.6,91,0,150,,,,,,
2024-05-15 01:15:00,1004.70,64.0,61.9,92,0,15,,,,,,
2024-05-15 01:30:00,1004.90,64.0,61.9,92,0,123,,,,,,
2024-05-15 01:45:00,1004.90,64.0,61.9,92,0,0,1005.87,63.5,62.9,98,,224
2024-05-15 02:00:00,1005.20,63.0,61.2,93,0,25,,,,,,
2024-05-15 02:15:00,1005.40,63.0,61.2,93,0,54,,,,,,
2024-05-15 02:30:00,1005.40,63.0,61.2,93,0,54,,,,,,
2024-05-15 02:45:00,1005.50,63.0,61.2,93,0,0,1006.41,63.3,62.9,98,,223
2024-05-15 03:00:00,1005.70,63.0,61.2,93,0,54,,,,,,
2024-05-15 03:15:00,1005.90,63.0,61.2,93,0,54,,,,,,
2024-05-15 03:30:00,1005.90,63.0,61.2,93,0,54,,,,,,
2024-05-15 03:45:00,1005.80,63.0,61.2,93,0,0,1006.38,63.6,63.2,98,,223
2024-05-15 04:00:00,1005.90,63.0,61.2,93,0,54,,,,,,
2024-05-15 04:15:00,1005.90,64.0,62.5,95,0,36,,,,,,
2024-05-15 04:30:00,1005.80,64.0,62.2,93,0,13,,,,,,
2024-05-15 04:45:00,1005.80,64.0,62.5,94,0,0,1006.28,63.1,62.7,98,,223
2024-05-15 05:00:00,1005.80,64.0,62.5,95,0,9,,,,,,
2024-05-15 05:15:00,1005.90,63.0,61.2,93,0,355,,,,,,
2024-05-15 05:30:00,1005.90,63.0,61.5,94,0,11,,,,,,
2024-05-15 05:45:00,1005.90,63.0,61.5,94,0,0,1006.35,62.6,62.1,98,,223
2024-05-15 06:00:00,1005.80,63.0,61.2,93,0,5,,,,,,
2024-05-15 06:15:00,1005.70,63.0,61.5,94,0,22,,,,,,
2024-05-15 06:30:00,1005.70,62.0,60.5,95,0,5,,,,,,
2024-05-15 06:45:00,1005.70,62.0,60.2,93,0,0,1006.50,61.6,61.1,98,,223
2024-05-15 07:00:00,1005.80,62.0,60.5,95,0,12,,,,,,
2024-05-15 07:15:00,1006.00,62.0,60.5,95,0,345,,,,,,
2024-05-15 07:31:00,1006.10,62.0,60.5,95,0,12,,,,,,
2024-05-15 07:45:00,1006.10,62.0,60.5,94,0,20,1007.06,61.5,61.1,98,,239
2024-05-15 08:00:00,1006.20,61.0,59.3,94,0,344,,,,,,
2024-05-15 08:15:00,1006.60,61.0,59.5,94,0,5,,,,,,
2024-05-15 08:30:00,1007.00,61.0,59.3,94,1,19,,,,,,
2024-05-15 08:45:00,1007.20,60.0,58.2,93,0,21,1007.93,60.4,59.7,97,,238
2024-05-15 09:00:00,1007.20,60.0,58.3,94,0,319,,,,,,
2024-05-15 09:15:00,1007.20,60.0,58.3,94,0,355,,,,,,
2024-05-15 09:30:00,1007.00,60.0,58.3,94,0,18,,,,,,
2024-05-15 09:45:00,1007.20,60.0,58.2,93,2,13,1007.75,59.3,58.8,98,,239
2024-05-15 10:00:00,1007.70,59.0,57.3,93,0,27,,,,,,
2024-05-15 10:15:00,1007.70,59.0,57.3,93,0,20,,,,,,
2024-05-15 10:30:00,1007.90,59.0,57.3,93,0,332,,,,,,
2024-05-15 10:45:00,1008.10,59.0,57.2,93,0,294,1009.01,58.9,58.2,97,,238
2024-05-15 11:00:00,1008.30,59.0,57.3,93,1,337,,,,,,
2024-05-15 11:15:00,1008.50,59.0,57.3,93,0,316,,,,,,
2024-05-15 11:30:00,1008.70,59.0,57.3,93,0,306,,,,,,
2024-05-15 11:45:00,1008.90,58.0,56.2,93,0,0,1009.36,58.6,57.8,97,,224
2024-05-15 12:00:00,1009.10,59.0,57.3,93,0,285,,,,,,
2024-05-15 12:15:00,1009.20,59.0,57.3,93,0,347,,,,,,
2024-05-15 12:30:00,1009.70,59.0,57.3,93,0,308,,,,,,
2024-05-15 12:45:00,1009.80,59.0,57.2,93,1,22,1010.13,59.2,58.2,96,,238
2024-05-15 13:00:00,1010.00,59.0,57.3,93,0,13,,,,,,
2024-05-15 13:15:00,1010.00,60.0,58.3,94,0,355,,,,,,
2024-05-15 13:30:00,1010.20,60.0,58.3,94,0,5,,,,,,
2024-05-15 13:45:00,1010.20,60.0,58.0,93,0,332,,,,,,
2024-05-15 14:00:00,1010.10,61.0,59.0,93,0,349,,,,,,
2024-05-15 14:15:00,1010.10,61.0,58.7,92,0,267,,,,,,
2024-05-15 14:30:00,1010.20,61.0,58.4,90,4,344,,,,,,
2024-05-15 14:45:00,1009.80,63.0,60.0,90,1,9,,,,,,
2024-05-15 15:00:00,1010.10,64.0,60.0,87,0,59,,,,,,
2024-05-15 15:15:00,1010.40,64.0,59.7,85,3,313,,,,,,
2024-05-15 15:30:00,1010.50,64.0,59.7,85,0,29,,,,,,
2024-05-15 15:45:00,1010.50,64.0,59.7,85,0,303,,,,,,
2024-05-15 16:00:00,1010.40,65.0,60.4,84,0,334,,,,,,
2024-05-15 16:15:00,1010.30,65.0,59.7,82,0,331,,,,,,
2024-05-15 16:30:00,1010.30,66.0,60.3,81,2,333,,,,,,
2024-05-15 16:46:00,1010.50,67.0,61.0,81,0,15,,,,,,
2024-05-15 17:01:00,1010.80,67.0,61.0,81,0,298,,,,,,
2024-05-15 17:16:00,1010.70,67.0,61.0,81,0,65,,,,,,
2024-05-15 17:30:00,1010.80,68.0,60.9,77,0,30,,,,,,
2024-05-15 17:45:00,1010.40,68.0,61.2,78,0,27,,,,,,
2024-05-15 18:00:00,1010.20,69.0,61.1,75,1,11,,,,,,
2024-05-15 18:15:00,1010.00,70.0,62.1,76,1,13,,,,,,
2024-05-15 18:30:00,1010.30,70.0,61.3,73,0,300,,,,,,
2024-05-15 18:45:00,1010.40,71.0,61.5,72,0,336,,,,,,
2024-05-15 19:00:00,1010.50,71.0,61.9,73,0,309,,,,,,
2024-05-15 19:15:00,1010.60,72.0,62.5,72,0,193,,,,,,
2024-05-15 19:30:00,1010.70,72.0,61.7,70,0,246,,,,,,
2024-05-15 19:45:00,1010.50,73.0,62.6,69,0,297,,,,,,
2024-05-15 20:00:00,1010.50,73.0,61.4,66,0,296,,,,,,
2024-05-15 20:15:00,1010.40,74.0,62.3,66,0,251,,,,,,
2024-05-15 20:30:00,1010.30,74.0,61.5,64,2,30,,,,,,
2024-05-15 20:45:00,1010.20,74.0,61.5,64,1,20,,,,,,
2024-05-15 21:00:00,1010.20,74.0,61.5,64,0,348,,,,,,
2024-05-15 21:15:00,1010.10,74.0,61.0,63,1,296,,,,,,
2024-05-15 21:30:00,1010.00,74.0,61.5,64,1,284,,,,,,
2024-05-15 21:45:00,1010.00,74.0,61.0,63,0,324,,,,,,
2024-05-15 22:00:00,1009.90,75.0,62.0,64,0,274,,,,,,
2024-05-15 22:15:00,1009.80,76.0,62.0,61,0,28,,,,,,
2024-05-15 22:30:00,1009.70,75.0,61.1,61,0,342,,,,,,
2024-05-15 22:45:00,1009.60,75.0,60.6,60,0,167,,,,,,
2024-05-15 23:00:00,1009.50,75.0,61.5,62,0,5,,,,,,
2024-05-15 23:15:00,1009.40,75.0,61.5,62,0,331,,,,,,
2024-05-15 23:30:00,1009.20,75.0,61.5,62,0,17,,,,,,
2024-05-15 23:45:00,1009.10,75.0,61.1,61,0,77,,,,,,
2024-05-16 00:15:00,1009.30,74.0,61.0,63,0,355,,,,,,
2024-05-16 00:45:00,1009.70,73.0,61.6,67,0,0,1010.48,71.5,62.8,74,,223
2024-05-16 01:00:00,1009.90,73.0,61.8,67,0,360,,,,,,
2024-05-16 01:15:00,1010.10,71.0,61.1,70,0,360,,,,,,
2024-05-16 01:30:00,1010.10,70.0,60.9,72,0,360,,,,,,
2024-05-16 01:45:00,1010.10,69.0,60.9,75,0,0,1010.93,67.2,61.1,80,,223
2024-05-16 02:00:00,1010.20,68.0,60.9,77,0,360,,,,,,
2024-05-16 02:15:00,1010.20,68.0,61.6,79,0,360,,,,,,
2024-05-16 02:30:00,1010.20,67.0,61.0,81,0,360,,,,,,
2024-05-16 02:45:00,1010.30,67.0,61.4,82,0,0,1010.72,64.5,58.5,80,,223
2024-05-16 03:00:00,1010.50,66.0,60.7,82,0,360,,,,,,
2024-05-16 03:16:00,1010.50,66.0,61.0,83,0,360,,,,,,
2024-05-16 03:30:00,1010.60,65.0,60.4,84,0,360,,,,,,
2024-05-16 03:45:00,1010.50,65.0,61.0,86,0,0,1011.33,63.1,56.3,78,,223
2024-05-16 04:15:00,1011.00,65.0,61.4,87,0,360,,,,,,
2024-05-16 04:30:00,1011.00,64.0,60.4,87,0,360,,,,,,
2024-05-16 04:45:00,1010.90,64.0,60.7,88,0,0,1011.74,62.2,60.4,93,,223
2024-05-16 05:00:00,1010.90,64.0,61.0,89,0,360,,,,,,
2024-05-16 05:15:00,1010.90,63.0,60.3,91,0,360,,,,,,
2024-05-16 05:30:00,1011.50,63.0,60.3,91,0,360,,,,,,
2024-05-16 05:45:00,1011.00,63.0,60.6,91,0,0,1011.45,61.2,60.1,96,,223
2024-05-16 06:00:00,1011.00,63.0,60.6,91,0,360,,,,,,
2024-05-16 06:15:00,1010.80,63.0,60.6,91,0,360,,,,,,
2024-05-16 06:30:00,1010.80,63.0,60.9,92,0,360,,,,,,
2024-05-16 06:45:00,1010.70,63.0,60.9,92,0,0,1011.06,61.1,60.1,96,,223
2024-05-16 07:00:00,1010.60,63.0,60.9,92,0,360,,,,,,
2024-05-16 07:15:00,1010.80,63.0,60.9,92,0,360,,,,,,
2024-05-16 07:30:00,1010.90,63.0,60.9,92,0,360,,,,,,
2024-05-16 07:45:00,1011.00,62.0,59.9,92,0,0,1011.63,61.6,60.5,95,,223
2024-05-16 08:00:00,1010.60,62.0,60.0,92,0,360,,,,,,
2024-05-16 08:15:00,1010.10,62.0,60.0,92,0,360,,,,,,
2024-05-16 08:30:00,1009.80,62.0,60.2,93,0,360,,,,,,
2024-05-16 08:45:00,1009.60,62.0,60.2,93,0,0,1010.33,60.6,60.0,97,,223
2024-05-16 09:00:00,1009.20,62.0,60.2,93,0,76,,,,,,
2024-05-16 09:15:00,1008.70,62.0,60.2,93,0,104,,,,,,
2024-05-16 09:30:00,1009.20,61.0,59.3,94,0,104,,,,,,
2024-05-16 09:45:00,1009.10,61.0,59.2,93,0,0,1009.98,60.4,59.8,97,,224
2024-05-16 10:00:00,1009.20,61.0,59.3,94,0,104,,,,,,
2024-05-16 10:15:00,1009.30,61.0,59.3,94,0,104,,,,,,
2024-05-16 10:30:00,1009.80,60.0,58.3,94,0,104,,,,,,
2024-05-16 10:45:00,1009.80,60.0,58.2,93,0,0,1010.65,59.6,59.3,98,,223
2024-05-16 11:00:00,1010.10,60.0,58.3,94,0,137,,,,,,
2024-05-16 11:15:00,1010.40,60.0,58.3,94,0,137,,,,,,
2024-05-16 11:30:00,1010.90,61.0,59.3,94,0,138,,,,,,
2024-05-16 11:45:00,1010.70,61.0,59.2,93,0,0,1011.12,61.0,60.2,97,,223
2024-05-16 12:00:00,1010.90,61.0,59.3,94,0,150,,,,,,
2024-05-16 12:15:00,1011.30,61.0,59.5,94,0,150,,,,,,
2024-05-16 12:30:00,1011.30,62.0,60.5,95,0,150,,,,,,
2024-05-16 12:45:00,1011.30,62.0,60.5,94,0,0,1011.96,62.3,61.6,97,,223
2024-05-16 13:00:00,1011.60,62.0,60.2,93,0,217,,,,,,
2024-05-16 13:16:00,1011.80,63.0,61.5,94,0,217,,,,,,
2024-05-16 13:30:00,1012.00,63.0,61.2,93,0,217,,,,,,
2024-05-16 13:46:00,1012.00,63.0,61.2,93,0,217,,,,,,
2024-05-16 14:15:00,1012.60,64.0,61.9,92,0,183,,,,,,
2024-05-16 14:30:00,1012.40,63.0,60.9,92,0,316,,,,,,
2024-05-16 14:45:00,1012.30,63.0,61.2,93,0,177,,,,,,
2024-05-16 15:00:00,1012.20,63.0,61.2,93,0,225,,,,,,
2024-05-16 15:15:00,1012.50,63.0,61.2,93,0,211,,,,,,
2024-05-16 15:30:00,1012.40,63.0,61.2,93,0,178,,,,,,
2024-05-16 15:45:00,1012.20,64.0,62.5,95,0,146,,,,,,
2024-05-16 16:00:00,1012.00,64.0,62.5,95,0,144,,,,,,
2024-05-16 16:15:00,1011.80,65.0,63.2,94,0,196,,,,,,
2024-05-16 16:30:00,1011.40,65.0,63.2,94,0,150,,,,,,
2024-05-16 16:45:00,1011.20,65.0,63.2,94,0,144,,,,,,
2024-05-16 17:00:00,1011.00,66.0,64.2,93,0,186,,,,,,
2024-05-16 17:15:00,1011.00,66.0,64.2,93,0,329,,,,,,
2024-05-16 17:30:00,1010.60,67.0,65.2,93,0,140,,,,,,
2024-05-16 17:45:00,1010.40,68.0,65.6,91,0,144,,,,,,
2024-05-16 18:00:00,1010.50,69.0,65.9,90,0,196,,,,,,
2024-05-16 18:15:00,1010.50,70.0,66.6,88,0,150,,,,,,
2024-05-16 18:30:00,1010.20,70.0,65.6,85,0,130,,,,,,
2024-05-16 18:45:00,1010.20,70.0,65.6,85,0,214,,,,,,
2024-05-16 19:00:00,1010.00,71.0,65.9,83,0,169,,,,,,
2024-05-16 19:15:00,1009.80,71.0,65.6,83,0,171,,,,,,
2024-05-16 19:30:00,1009.70,71.0,64.9,80,0,130,,,,,,
2024-05-16 19:45:00,1009.30,72.0,65.5,79,0,246,,,,,,
2024-05-16 20:00:00,1009.40,73.0,66.1,78,0,303,,,,,,
2024-05-16 20:15:00,1009.60,73.0,66.1,78,0,207,,,,,,
2024-05-16 20:30:00,1009.40,72.0,65.8,81,0,191,,,,,,
2024-05-16 20:46:00,1009.40,72.0,65.1,79,0,189,,,,,,
2024-05-16 21:00:00,1009.20,72.0,64.8,77,0,207,,,,,,
2024-05-16 21:15:00,1008.80,72.0,65.5,79,0,193,,,,,,
2024-05-16 21:30:00,1008.80,72.0,64.4,76,0,182,,,,,,
2024-05-16 21:46:00,1008.80,73.0,65.3,76,0,290,,,,,,
2024-05-16 22:00:00,1008.50,73.0,65.3,76,0,227,,,,,,
2024-05-16 22:15:00,1008.30,73.0,64.6,74,0,285,,,,,,
2024-05-16 22:31:00,1008.20,73.0,65.0,75,0,186,,,,,,
2024-05-16 23:00:00,1008.20,73.0,64.6,74,0,269,,,,,,
2024-05-16 23:15:00,1008.50,73.0,65.0,75,0,313,,,,,,
2024-05-16 23:30:00,1008.20,72.0,64.4,76,0,309,,,,,,
2024-05-16 23:45:00,1008.00,72.0,64.4,76,0,321,,,,,,
2024-05-17 00:15:00,1008.00,72.0,64.8,77,0,269,,,,,,
2024-05-17 00:30:00,1008.00,71.0,64.2,79,0,273,,,,,,
2024-05-17 00:45:00,1007.80,71.0,64.6,80,0,0,1008.73,69.9,64.2,82,,223
2024-05-17 01:00:00,1007.70,70.0,63.9,80,0,273,,,,,,
2024-05-17 01:15:00,1007.60,70.0,64.2,81,0,273,,,,,,
2024-05-17 01:30:00,1007.50,69.0,64.0,83,0,273,,,,,,
2024-05-17 01:45:00,1007.60,68.0,63.3,85,0,0,1008.72,67.1,62.1,83,,223
2024-05-17 02:00:00,1007.80,68.0,63.6,86,0,273,,,,,,
2024-05-17 02:15:00,1008.00,68.0,64.0,87,0,273,,,,,,
2024-05-17 02:30:00,1008.50,68.0,64.3,88,0,273,,,,,,
2024-05-17 02:45:00,1009.00,67.0,63.3,87,0,0,1009.79,66.8,59.9,78,,223
2024-05-17 03:00:00,1009.00,67.0,63.6,88,0,273,,,,,,
2024-05-17 03:15:00,1009.10,67.0,63.6,88,0,273,,,,,,
2024-05-17 03:30:00,1009.00,67.0,63.6,88,0,273,,,,,,
2024-05-17 03:45:00,1008.80,67.0,64.0,89,0,0,1009.77,66.4,64.4,93,,224
2024-05-17 04:00:00,1008.90,67.0,64.0,89,0,273,,,,,,
2024-05-17 04:15:00,1008.70,67.0,64.0,89,0,273,,,,,,
2024-05-17 04:30:00,1008.90,67.0,64.3,90,0,273,,,,,,
2024-05-17 04:45:00,1008.60,66.0,63.3,90,0,0,1009.65,65.5,63.9,94,,223
2024-05-17 05:00:00,1008.70,66.0,63.3,90,0,273,,,,,,
2024-05-17 05:15:00,1008.80,66.0,63.3,90,0,273,,,,,,
2024-05-17 05:30:00,1008.70,66.0,63.3,90,0,273,,,,,,
2024-05-17 05:45:00,1008.50,66.0,63.3,90,0,0,1009.31,64.9,63.2,94,,223
2024-05-17 06:00:00,1008.30,65.0,62.3,90,0,273,,,,,,
2024-05-17 06:15:00,1008.10,65.0,62.6,91,0,284,,,,,,
2024-05-17 06:30:00,1007.90,65.0,62.6,91,0,297,,,,,,
2024-05-17 06:45:00,1008.00,65.0,62.6,91,0,0,1008.65,64.1,62.8,95,,223
2024-05-17 07:00:00,1008.50,65.0,62.6,91,0,297,,,,,,
2024-05-17 07:15:00,1008.50,65.0,62.6,91,0,297,,,,,,
2024-05-17 07:30:00,1008.60,64.0,61.9,92,0,297,,,,,,
2024-05-17 07:45:00,1008.50,64.0,61.9,92,0,0,1008.99,63.8,62.7,96,,223
2024-05-17 08:00:00,1008.40,64.0,61.9,92,0,297,,,,,,
2024-05-17 08:15:00,1008.40,64.0,61.9,92,0,167,,,,,,
2024-05-17 08:30:00,1008.30,65.0,62.9,92,0,171,,,,,,
2024-05-17 08:45:00,1008.10,65.0,62.9,92,0,0,1009.05,64.3,63.8,98,,223
2024-05-17 09:00:00,1008.40,65.0,62.9,92,0,145,,,,,,
2024-05-17 09:15:00,1008.40,65.0,63.2,94,0,173,,,,,,
2024-05-17 09:30:00,1008.30,65.0,63.2,94,0,173,,,,,,
2024-05-17 09:45:00,1008.50,65.0,63.2,93,0,0,1009.22,64.3,63.6,97,,223
2024-05-17 10:00:00,1008.30,65.0,62.9,92,0,173,,,,,,
2024-05-17 10:15:00,1008.40,64.0,62.2,93,0,173,,,,,,
2024-05-17 10:30:00,1008.40,64.0,62.2,93,0,173,,,,,,
2024-05-17 10:45:00,1008.50,64.0,62.2,93,0,0,1009.25,63.3,62.6,97,,223
2024-05-17 11:00:00,1008.50,63.0,61.2,93,0,173,,,,,,
2024-05-17 11:15:00,1008.80,63.0,61.2,93,0,173,,,,,,
2024-05-17 11:30:00,1008.70,63.0,61.2,93,0,173,,,,,,
2024-05-17 11:45:00,1008.70,63.0,61.2,93,0,0,1009.75,63.0,62.5,98,,223
2024-05-17 12:00:00,1009.00,63.0,61.2,93,0,173,,,,,,
2024-05-17 12:15:00,1009.10,64.0,62.2,93,0,173,,,,,,
2024-05-17 12:30:00,1008.90,65.0,63.5,94,0,250,,,,,,
2024-05-17 12:45:00,1009.10,66.0,64.2,93,0,0,1009.88,66.8,64.7,92,,223
2024-05-17 13:00:00,1009.00,66.0,63.9,92,0,249,,,,,,
2024-05-17 13:15:00,1009.10,67.0,64.6,91,0,209,,,,,,
2024-05-17 13:31:00,1009.30,68.0,65.3,91,0,229,,,,,,
2024-05-17 13:45:00,1009.30,69.0,65.3,87,0,299,,,,,,
2024-05-17 14:00:00,1009.30,70.0,65.9,86,0,255,,,,,,
2024-05-17 14:15:00,1009.20,72.0,66.9,83,0,176,,,,,,
2024-05-17 14:30:00,1009.10,72.0,65.5,79,0,138,,,,,,
2024-05-17 14:45:00,1009.00,73.0,66.1,78,0,286,,,,,,
2024-05-17 15:00:00,1008.90,73.0,65.7,77,1,262,,,,,,
2024-05-17 15:15:00,1008.80,73.0,65.0,75,0,258,,,,,,
2024-05-17 15:30:00,1008.80,73.0,65.3,76,0,300,,,,,,
2024-05-17 15:45:00,1008.50,75.0,65.7,72,0,355,,,,,,
2024-05-17 16:00:00,1008.50,75.0,64.5,69,0,348,,,,,,
2024-05-17 16:15:00,1008.50,76.0,65.1,69,0,146,,,,,,
2024-05-17 16:30:00,1008.50,76.0,65.5,69,0,132,,,,,,
2024-05-17 16:45:00,1008.20,77.0,65.6,67,0,292,,,,,,
2024-05-17 17:00:00,1008.30,77.0,64.8,65,0,335,,,,,,
2024-05-17 17:15:00,1008.30,77.0,64.8,65,0,247,,,,,,
2024-05-17 17:30:00,1008.20,78.0,64.4,62,0,203,,,,,,
2024-05-17 17:45:00,1008.20,78.0,64.8,63,0,165,,,,,,
2024-05-17 18:00:00,1008.00,79.0,65.3,62,0,145,,,,,,
2024-05-17 18:15:00,1007.90,79.0,64.4,61,0,241,,,,,,
2024-05-17 18:30:00,1007.60,78.0,63.9,61,0,180,,,,,,
2024-05-17 18:45:00,1007.60,78.0,64.4,62,2,5,,,,,,
2024-05-17 19:00:00,1007.50,78.0,64.4,62,0,252,,,,,,
2024-05-17 19:16:00,1007.30,78.0,63.9,61,0,56,,,,,,
2024-05-17 19:31:00,1007.30,78.0,63.4,60,0,285,,,,,,
2024-05-17 19:46:00,1007.00,79.0,63.9,59,0,25,,,,,,
2024-05-17 20:15:00,1007.00,78.0,64.8,63,3,122,,,,,,
2024-05-17 20:31:00,1007.60,75.0,65.7,72,2,182,,,,,,
2024-05-17 20:46:00,1007.50,72.0,65.8,81,0,230,,,,,,
2024-05-17 21:00:00,1007.40,70.0,65.3,84,0,153,,,,,,
2024-05-17 21:15:00,1007.40,68.0,64.6,88,0,205,,,,,,
2024-05-17 21:30:00,1007.40,68.0,65.3,91,0,140,,,,,,
2024-05-17 21:45:00,1007.50,69.0,66.6,91,0,140,,,,,,
2024-05-17 22:00:00,1007.40,69.0,66.6,91,0,191,,,,,,
2024-05-17 22:15:00,1007.40,69.0,66.6,91,0,191,,,,,,
2024-05-17 22:30:00,1007.40,70.0,67.9,93,0,142,,,,,,
2024-05-17 22:45:00,1007.60,69.0,66.6,91,0,139,,,,,,
2024-05-17 23:00:00,1007.80,69.0,66.6,91,0,150,,,,,,
2024-05-17 23:15:00,1007.50,68.0,65.3,91,0,166,,,,,,
2024-05-17 23:30:00,1007.50,68.0,65.6,91,0,140,,,,,,
2024-05-17 23:45:00,1007.40,69.0,66.3,91,0,246,,,,,,
2024-05-18 00:15:00,1007.30,70.0,65.9,86,0,140,,,,,,
2024-05-18 00:30:00,1007.40,69.0,65.0,86,0,174,,,,,,
2024-05-18 00:45:00,1007.50,69.0,64.7,86,0,0,1008.66,69.1,65.0,86,,224
2024-05-18 01:00:00,1007.70,69.0,65.0,86,0,291,,,,,,
2024-05-18 01:15:00,1007.50,68.0,64.3,88,0,291,,,,,,
2024-05-18 01:30:00,1007.60,68.0,64.6,88,0,291,,,,,,
2024-05-18 01:45:00,1007.70,67.0,64.0,89,0,0,1008.63,66.5,62.5,86,,224
2024-05-18 02:00:00,1007.70,67.0,64.0,89,0,291,,,,,,
2024-05-18 02:15:00,1007.80,66.0,63.3,90,0,291,,,,,,
2024-05-18 02:30:00,1008.00,66.0,63.3,90,0,291,,,,,,
2024-05-18 02:45:00,1008.10,66.0,63.6,91,0,0,1009.27,65.0,59.3,81,,223
2024-05-18 03:00:00,1008.40,66.0,63.6,91,0,291,,,,,,
2024-05-18 03:15:00,1008.50,65.0,62.6,91,0,291,,,,,,
2024-05-18 03:30:00,1008.40,65.0,62.9,92,0,291,,,,,,
2024-05-18 03:45:00,1008.50,65.0,62.9,92,0,0,1009.55,63.9,63.0,96,,224
2024-05-18 04:00:00,1008.70,65.0,62.9,92,0,291,,,,,,
2024-05-18 04:15:00,1008.70,65.0,62.9,92,0,291,,,,,,
2024-05-18 04:30:00,1008.80,64.0,61.9,92,0,291,,,,,,
2024-05-18 04:45:00,1008.70,64.0,62.2,93,0,0,1009.72,63.2,62.7,98,,223
2024-05-18 05:00:00,1008.70,64.0,61.9,92,0,291,,,,,,
2024-05-18 05:15:00,1008.80,64.0,62.2,93,0,291,,,,,,
2024-05-18 05:30:00,1008.90,64.0,62.2,93,0,291,,,,,,
2024-05-18 05:45:00,1008.80,64.0,62.2,93,0,0,1009.70,62.7,62.3,98,,223
2024-05-18 06:00:00,1008.80,64.0,62.2,93,0,291,,,,,,
2024-05-18 06:15:00,1008.90,63.0,61.2,93,0,291,,,,,,
2024-05-18 06:30:00,1008.90,63.0,61.2,93,0,291,,,,,,
2024-05-18 06:45:00,1008.90,63.0,61.2,93,0,0,1009.84,62.1,61.6,98,,223
2024-05-18 07:00:00,1008.90,63.0,61.2,93,0,291,,,,,,
2024-05-18 07:15:00,1008.80,63.0,61.2,93,0,291,,,,,,
2024-05-18 07:30:00,1008.80,63.0,61.2,93,0,291,,,,,,
2024-05-18 07:45:00,1008.90,63.0,61.2,93,0,0,1009.85,61.3,61.1,99,,223
2024-05-18 08:00:00,1008.90,63.0,61.5,94,0,291,,,,,,
2024-05-18 08:15:00,1009.00,62.0,60.2,93,0,291,,,,,,
2024-05-18 08:30:00,1009.00,62.0,60.2,93,0,291,,,,,,
2024-05-18 08:45:00,1009.10,62.0,60.2,93,0,0,1009.69,60.7,60.5,99,,223
2024-05-18 09:00:00,1009.20,62.0,60.5,95,0,291,,,,,,
2024-05-18 09:15:00,1009.30,62.0,60.5,95,0,291,,,,,,
2024-05-18 09:30:00,1009.40,62.0,60.5,95,0,138,,,,,,
2024-05-18 09:45:00,1009.50,62.0,60.5,94,0,0,1010.54,61.4,61.4,99,,223
2024-05-18 10:00:00,1009.60,62.0,60.5,95,0,137,,,,,,
2024-05-18 10:15:00,1009.70,62.0,60.5,95,0,137,,,,,,
2024-05-18 10:30:00,1009.80,62.0,60.5,95,0,137,,,,,,
2024-05-18 10:45:00,1009.80,62.0,60.5,94,0,0,1010.79,61.0,61.0,99,,223
2024-05-18 11:00:00,1010.10,62.0,60.5,95,0,137,,,,,,
2024-05-18 11:16:00,1010.20,61.0,59.5,94,0,255,,,,,,
2024-05-18 11:30:00,1010.40,62.0,60.5,95,0,255,,,,,,
2024-05-18 11:45:00,1010.60,62.0,60.5,94,0,0,1011.52,61.5,61.4,99,,224
2024-05-18 12:01:00,1010.70,63.0,61.5,94,0,160,,,,,,
2024-05-18 12:30:00,1010.90,65.0,63.5,94,0,196,,,,,,
2024-05-18 12:45:00,1011.00,65.0,63.5,94,0,0,1011.95,64.9,64.4,98,,223
2024-05-18 13:00:00,1011.10,66.0,64.5,94,0,146,,,,,,
2024-05-18 13:15:00,1011.20,67.0,65.5,95,0,265,,,,,,
2024-05-18 13:30:00,1011.30,68.0,66.5,94,0,213,,,,,,
2024-05-18 13:45:00,1011.50,69.0,66.9,93,0,115,,,,,,
2024-05-18 14:00:00,1011.50,71.0,67.3,88,0,252,,,,,,
2024-05-18 14:15:00,1011.50,72.0,66.9,83,0,208,,,,,,
2024-05-18 14:30:00,1011.60,73.0,67.2,82,0,233,,,,,,
2024-05-18 14:45:00,1011.50,74.0,67.8,81,0,186,,,,,,
2024-05-18 15:00:00,1011.60,75.0,67.7,77,0,128,,,,,,
2024-05-18 15:15:00,1011.50,76.0,68.2,76,0,202,,,,,,
2024-05-18 15:30:00,1011.40,77.0,67.7,72,0,125,,,,,,
2024-05-18 15:45:00,1011.50,78.0,67.4,69,0,208,,,,,,
2024-05-18 16:00:00,1011.40,78.0,66.6,67,0,139,,,,,,
2024-05-18 16:15:00,1011.50,79.0,67.1,66,0,146,,,,,,
2024-05-18 16:45:00,1011.70,81.0,67.7,64,0,183,,,,,,
2024-05-18 17:00:00,1011.70,80.0,67.6,66,0,67,,,,,,
2024-05-18 17:15:00,1011.70,80.0,67.2,64,0,275,,,,,,
2024-05-18 17:30:00,1011.50,81.0,66.7,62,0,231,,,,,,
2024-05-18 17:45:00,1011.40,82.0,68.1,62,0,249,,,,,,
2024-05-18 18:15:00,1011.30,82.0,66.7,60,1,21,,,,,,
2024-05-18 18:30:00,1011.40,82.0,67.2,61,0,288,,,,,,
2024-05-18 18:45:00,1011.10,82.0,64.7,56,0,298,,,,,,
2024-05-18 19:15:00,1011.00,84.0,66.6,55,0,114,,,,,,
2024-05-18 19:30:00,1011.00,85.0,65.4,51,0,9,,,,,,
2024-05-18 19:45:00,1010.90,85.0,65.4,51,0,313,,,,,,
2024-05-18 20:00:00,1010.70,86.0,66.3,51,1,120,,,,,,
2024-05-18 20:15:00,1010.50,86.0,67.4,53,0,281,,,,,,
2024-05-18 20:30:00,1010.60,86.0,66.8,52,0,229,,,,,,
2024-05-18 20:45:00,1010.50,86.0,65.2,49,0,209,,,,,,
2024-05-18 21:00:00,1010.40,86.0,65.2,49,1,194,,,,,,
2024-05-18 21:15:00,1010.40,86.0,64.6,48,0,243,,,,,,
2024-05-18 21:30:00,1010.40,87.0,67.2,51,0,188,,,,,,
2024-05-18 21:45:00,1010.40,86.0,64.0,48,0,163,,,,,,
2024-05-18 22:00:00,1010.40,86.0,63.4,47,0,229,,,,,,
2024-05-18 22:15:00,1010.40,85.0,62.5,47,0,14,,,,,,
2024-05-18 22:30:00,1010.30,86.0,64.6,48,0,289,,,,,,
2024-05-18 22:45:00,1010.40,86.0,64.0,48,0,302,,,,,,
2024-05-18 23:00:00,1010.40,86.0,64.0,48,1,351,,,,,,
2024-05-18 23:15:00,1010.40,85.0,64.2,49,0,267,,,,,,
2024-05-18 23:30:00,1010.30,85.0,64.2,49,0,214,,,,,,
2024-05-18 23:45:00,1010.40,85.0,64.2,49,0,156,,,,,,
2024-05-19 00:15:00,1010.50,84.0,63.9,50,0,241,,,,,,
2024-05-19 00:30:00,1010.60,84.0,64.5,51,0,241,,,,,,
2024-05-19 00:45:00,1010.80,83.0,64.8,54,0,0,1011.87,80.1,65.8,61,,224
2024-05-19 01:01:00,1010.80,81.0,63.3,54,0,241,,,,,,
2024-05-19 01:15:00,1010.90,80.0,62.9,55,0,241,,,,,,
2024-05-19 01:30:00,1011.00,79.0,63.9,59,0,241,,,,,,
2024-05-19 01:45:00,1011.00,78.0,64.6,63,0,0,1012.12,75.0,65.8,73,,223
2024-05-19 02:00:00,1011.20,77.0,64.3,64,0,241,,,,,,
2024-05-19 02:15:00,1011.40,76.0,64.7,68,0,241,,,,,,
2024-05-19 02:30:00,1011.60,76.0,65.5,69,0,241,,,,,,
2024-05-19 02:45:00,1011.70,75.0,65.2,71,0,0,1012.92,72.2,64.6,76,,223
2024-05-19 03:00:00,1012.00,75.0,65.7,72,0,240,,,,,,
2024-05-19 03:15:00,1012.20,74.0,64.8,72,0,240,,,,,,
2024-05-19 03:30:00,1012.30,74.0,65.6,75,0,240,,,,,,
2024-05-19 03:45:00,1012.40,73.0,65.1,76,0,0,1013.54,69.9,63.2,79,,223
2024-05-19 04:00:00,1012.50,73.0,65.3,76,0,240,,,,,,
2024-05-19 04:15:00,1012.60,72.0,64.8,77,0,240,,,,,,
2024-05-19 04:30:00,1012.60,72.0,65.1,79,0,240,,,,,,
2024-05-19 04:45:00,1012.70,72.0,65.6,80,0,0,1013.73,68.5,61.6,78,,223
2024-05-19 05:00:00,1012.60,71.0,64.9,80,0,240,,,,,,
2024-05-19 05:15:00,1012.70,71.0,65.2,82,0,240,,,,,,
2024-05-19 05:30:00,1012.80,70.0,64.6,82,0,240,,,,,,
2024-05-19 05:45:00,1012.90,70.0,64.7,83,0,0,1013.94,67.4,64.7,90,,223
2024-05-19 06:00:00,1012.90,70.0,64.9,83,0,240,,,,,,
2024-05-19 06:15:00,1012.80,69.0,64.0,83,0,240,,,,,,
2024-05-19 06:30:00,1012.90,69.0,64.0,83,0,240,,,,,,
2024-05-19 06:45:00,1012.90,69.0,64.0,84,0,0,1014.08,66.5,64.3,92,,223
2024-05-19 07:00:00,1012.90,69.0,64.3,84,0,240,,,,,,
2024-05-19 07:15:00,1012.90,68.0,63.6,86,0,240,,,,,,
2024-05-19 07:30:00,1013.00,68.0,63.6,86,0,240,,,,,,
2024-05-19 07:45:00,1013.00,68.0,63.7,86,0,0,1014.12,65.4,63.7,94,,223
2024-05-19 08:00:00,1013.00,68.0,63.6,86,0,240,,,,,,
2024-05-19 08:15:00,1013.00,67.0,62.7,86,0,240,,,,,,
2024-05-19 08:30:00,1013.00,67.0,62.7,86,0,240,,,,,,
2024-05-19 08:45:00,1013.20,67.0,63.0,87,0,0,1013.91,64.5,63.3,95,,223
2024-05-19 09:00:00,1013.10,67.0,63.0,87,0,240,,,,,,
2024-05-19 09:15:00,1013.20,66.0,62.3,88,0,240,,,,,,
2024-05-19 09:30:00,1013.10,66.0,62.7,88,0,240,,,,,,
2024-05-19 09:45:00,1013.40,66.0,62.6,88,0,0,1014.56,63.9,62.9,96,,223
2024-05-19 10:00:00,1013.50,66.0,62.7,88,0,240,,,,,,
2024-05-19 10:15:00,1013.60,66.0,63.0,90,0,240,,,,,,
2024-05-19 10:30:00,1013.80,65.0,62.0,89,0,240,,,,,,
2024-05-19 10:45:00,1014.00,65.0,62.0,89,0,0,1015.26,63.6,62.7,96,,223
2024-05-19 11:00:00,1014.20,65.0,62.3,90,0,240,,,,,,
2024-05-19 11:15:00,1014.40,65.0,62.3,90,0,240,,,,,,
2024-05-19 11:30:00,1014.60,65.0,62.3,90,0,240,,,,,,
2024-05-19 11:45:00,1014.90,66.0,63.6,91,0,0,1015.35,65.1,64.2,96,,223
2024-05-19 12:15:00,1015.10,68.0,65.3,91,0,247,,,,,,
2024-05-19 12:30:00,1015.20,68.0,65.0,89,0,248,,,,,,
2024-05-19 12:45:00,1015.40,70.0,66.3,88,0,0,1016.54,71.3,65.3,81,,223
2024-05-19 13:00:00,1015.50,71.0,65.6,83,0,224,,,,,,
2024-05-19 13:15:00,1015.50,72.0,65.8,81,0,217,,,,,,
2024-05-19 13:30:00,1015.70,74.0,67.1,78,0,192,,,,,,
2024-05-19 13:45:00,1015.60,75.0,66.9,76,0,95,,,,,,
2024-05-19 14:00:00,1015.70,77.0,68.1,73,0,137,,,,,,
2024-05-19 14:15:00,1015.70,78.0,68.2,71,0,227,,,,,,
2024-05-19 14:30:00,1015.60,79.0,67.5,67,0,257,,,,,,
2024-05-19 14:45:00,1015.50,80.0,67.6,66,0,254,,,,,,
2024-05-19 15:00:00,1015.40,82.0,68.1,62,0,302,,,,,,
2024-05-19 15:15:00,1015.30,83.0,68.1,60,0,185,,,,,,
2024-05-19 15:30:00,1015.10,83.0,67.2,59,0,205,,,,,,
2024-05-19 15:45:00,1015.00,84.0,68.1,58,0,219,,,,,,
2024-05-19 16:00:00,1014.90,85.0,69.0,58,0,273,,,,,,
2024-05-19 16:15:00,1014.90,86.0,68.4,55,0,223,,,,,,
2024-05-19 16:30:00,1014.80,86.0,67.4,53,0,187,,,,,,
2024-05-19 16:45:00,1014.80,87.0,67.2,51,1,123,,,,,,
2024-05-19 17:00:00,1014.60,87.0,67.2,51,0,192,,,,,,
2024-05-19 17:16:00,1014.30,88.0,67.0,49,1,246,,,,,,
2024-05-19 17:30:00,1014.20,88.0,67.6,50,0,217,,,,,,
2024-05-19 17:45:00,1014.10,89.0,66.7,47,1,229,,,,,,
2024-05-19 18:01:00,1014.00,88.0,67.6,50,0,90,,,,,,
2024-05-19 18:15:00,1013.80,88.0,67.0,49,1,145,,,,,,
2024-05-19 18:31:00,1013.70,88.0,66.4,48,1,266,,,,,,
2024-05-19 19:01:00,1013.50,89.0,67.3,49,1,189,,,,,,
2024-05-19 19:15:00,1013.60,89.0,66.7,47,0,236,,,,,,
2024-05-19 19:30:00,1013.40,89.0,67.9,49,0,263,,,,,,
2024-05-19 19:45:00,1013.20,89.0,66.1,46,0,132,,,,,,
2024-05-19 20:15:00,1012.90,90.0,67.6,47,0,254,,,,,,
2024-05-19 20:30:00,1012.70,90.0,65.8,44,0,198,,,,,,
2024-05-19 20:45:00,1012.60,91.0,68.5,47,0,200,,,,,,
2024-05-19 21:00:00,1012.70,90.0,67.6,47,0,169,,,,,,
2024-05-19 21:15:00,1012.50,90.0,67.6,47,0,221,,,,,,
2024-05-19 21:30:00,1012.20,90.0,67.6,47,0,192,,,,,,
2024-05-19 21:45:00,1012.10,89.0,66.7,47,0,184,,,,,,
2024-05-19 22:00:00,1012.00,89.0,67.9,49,0,144,,,,,,
2024-05-19 22:15:00,1011.90,89.0,66.7,47,0,166,,,,,,
2024-05-19 22:30:00,1011.80,89.0,67.3,49,0,169,,,,,,
2024-05-19 22:45:00,1011.70,88.0,66.4,48,0,126,,,,,,
2024-05-19 23:00:00,1011.40,88.0,66.4,48,0,184,,,,,,
2024-05-19 23:15:00,1011.30,88.0,65.8,47,0,164,,,,,,
2024-05-19 23:30:00,1011.40,88.0,66.4,48,0,199,,,,,,
2024-05-19 23:45:00,1011.30,88.0,67.0,49,0,136,,,,,,
2024-05-20 00:15:00,1011.10,86.0,65.7,50,0,214,,,,,,
2024-05-20 00:30:00,1011.10,86.0,65.7,50,1,145,,,,,,
2024-05-20 00:45:00,1011.20,85.0,66.2,53,0,179,1012.56,83.0,66.3,57,,239
2024-05-20 01:00:00,1011.20,84.0,66.1,54,0,176,,,,,,
2024-05-20 01:15:00,1011.50,83.0,65.7,56,0,176,,,,,,
2024-05-20 01:30:00,1011.40,82.0,66.2,58,0,163,,,,,,
2024-05-20 01:45:00,1011.30,82.0,66.5,59,0,163,1012.71,79.8,67.3,65,,238
2024-05-20 02:00:00,1011.30,81.0,65.8,59,1,153,,,,,,
2024-05-20 02:15:00,1011.30,81.0,66.7,62,1,138,,,,,,
2024-05-20 02:30:00,1011.40,81.0,67.2,62,0,157,,,,,,
2024-05-20 02:45:00,1011.40,80.0,67.0,64,2,164,1012.51,78.7,68.0,69,,239
2024-05-20 03:00:00,1011.60,80.0,67.2,64,1,148,,,,,,
2024-05-20 03:15:00,1011.50,79.0,67.1,66,0,208,,,,,,
2024-05-20 03:30:00,1011.40,79.0,67.5,67,1,148,,,,,,
2024-05-20 03:45:00,1011.60,78.0,67.2,69,1,174,1013.34,76.8,67.6,73,,238
2024-05-20 04:00:00,1011.70,78.0,67.4,69,1,117,,,,,,
2024-05-20 04:15:00,1012.00,77.0,66.9,71,0,205,,,,,,
2024-05-20 04:30:00,1012.30,77.0,67.7,72,0,194,,,,,,
2024-05-20 04:45:00,1012.40,76.0,67.3,74,0,173,1013.81,75.3,67.2,75,,239
2024-05-20 05:00:00,1012.30,76.0,67.5,75,0,209,,,,,,
2024-05-20 05:15:00,1012.20,75.0,66.5,74,0,221,,,,,,
2024-05-20 05:30:00,1012.10,75.0,66.9,76,0,171,,,,,,
2024-05-20 05:45:00,1011.50,75.0,67.1,76,0,150,1012.96,74.2,66.3,76,,239
2024-05-20 05:46:00,1011.50,75.0,66.9,76,0,150,,,,,,
2024-05-20 06:00:00,1011.20,75.0,66.5,74,0,175,,,,,,
2024-05-20 06:15:00,1010.90,75.0,66.5,74,1,168,,,,,,
2024-05-20 06:31:00,1011.00,74.0,65.2,73,1,120,,,,,,
2024-05-20 06:45:00,1011.00,74.0,65.7,75,0,271,1012.61,73.0,65.6,77,,238
2024-05-20 07:00:00,1011.20,74.0,65.9,75,0,146,,,,,,
2024-05-20 07:15:00,1011.60,73.0,65.3,76,0,189,,,,,,
2024-05-20 07:30:00,1012.10,73.0,65.3,76,0,247,,,,,,
2024-05-20 07:45:00,1012.20,73.0,65.8,78,0,0,1013.57,71.4,64.9,80,,223
2024-05-20 08:00:00,1012.30,72.0,65.1,79,0,247,,,,,,
2024-05-20 08:15:00,1012.40,72.0,65.5,79,0,274,,,,,,
2024-05-20 08:30:00,1012.40,71.0,64.9,80,0,274,,,,,,
2024-05-20 08:45:00,1012.00,71.0,65.3,82,0,0,1012.97,70.3,64.0,80,,223
2024-05-20 09:00:00,1011.80,71.0,65.6,83,0,137,,,,,,
2024-05-20 09:15:00,1011.40,71.0,65.6,83,0,137,,,,,,
2024-05-20 09:30:00,1011.40,71.0,65.6,83,0,137,,,,,,
2024-05-20 09:45:00,1011.40,71.0,65.6,83,0,0,1012.88,69.2,62.5,79,,223
2024-05-20 10:00:00,1011.50,71.0,65.6,83,0,171,,,,,,
2024-05-20 10:15:00,1011.50,71.0,65.6,83,0,159,,,,,,
2024-05-20 10:30:00,1011.40,70.0,64.6,82,0,140,,,,,,
2024-05-20 10:45:00,1011.40,70.0,64.7,83,0,0,1013.10,68.6,61.3,77,,223
2024-05-20 11:00:00,1011.70,70.0,64.9,83,0,163,,,,,,
2024-05-20 11:15:00,1011.50,70.0,65.3,84,0,208,,,,,,
2024-05-20 11:30:00,1011.70,70.0,65.3,84,0,140,,,,,,
2024-05-20 11:45:00,1011.80,70.0,65.3,85,0,204,1013.12,69.0,62.4,79,,239
2024-05-20 12:00:00,1011.80,70.0,65.3,84,0,236,,,,,,
2024-05-20 12:15:00,1011.70,71.0,66.2,84,0,194,,,,,,
2024-05-20 12:30:00,1011.70,72.0,66.2,81,1,207,,,,,,
2024-05-20 12:45:00,1011.50,73.0,66.2,79,1,188,1012.64,73.2,65.8,77,,239
2024-05-20 13:00:00,1011.50,73.0,65.7,77,1,172,,,,,,
2024-05-20 13:15:00,1012.00,73.0,65.7,77,2,194,,,,,,
2024-05-20 13:30:00,1012.40,74.0,65.9,75,1,198,,,,,,
2024-05-20 13:45:00,1012.30,75.0,65.7,72,1,185,,,,,,
2024-05-20 14:00:00,1012.60,77.0,66.0,68,1,203,,,,,,
2024-05-20 14:15:00,1012.60,78.0,66.1,66,0,207,,,,,,
2024-05-20 14:30:00,1012.20,79.0,66.2,65,1,207,,,,,,
2024-05-20 14:45:00,1012.00,80.0,67.2,64,0,163,,,,,,
2024-05-20 15:00:00,1011.80,82.0,68.1,62,0,261,,,,,,
2024-05-20 15:16:00,1011.90,83.0,68.6,61,1,207,,,,,,
2024-05-20 15:30:00,1011.80,82.0,67.2,61,1,171,,,,,,
2024-05-20 15:45:00,1011.70,83.0,68.1,60,0,138,,,,,,
2024-05-20 16:00:00,1011.60,83.0,66.7,57,1,196,,,,,,
2024-05-20 16:15:00,1011.60,82.0,67.2,61,1,198,,,,,,
2024-05-20 16:31:00,1011.40,83.0,67.7,59,1,170,,,,,,
2024-05-20 17:00:00,1011.60,83.0,67.7,59,1,180,,,,,,
2024-05-20 17:15:00,1011.50,83.0,67.7,59,0,196,,,,,,
2024-05-20 17:30:00,1011.40,82.0,67.2,61,0,168,,,,,,
2024-05-20 17:45:00,1011.00,81.0,66.3,61,1,186,,,,,,
2024-05-20 18:00:00,1011.10,81.0,67.2,62,0,173,,,,,,
2024-05-20 18:15:00,1011.00,82.0,67.7,62,1,165,,,,,,
2024-05-20 18:30:00,1011.10,82.0,68.1,62,0,163,,,,,,
2024-05-20 18:45:00,1011.10,83.0,69.1,63,0,129,,,,,,
2024-05-20 19:00:00,1011.10,83.0,68.1,60,1,171,,,,,,
2024-05-20 19:15:00,1011.10,82.0,67.2,61,1,184,,,,,,
2024-05-20 19:30:00,1011.30,82.0,67.7,62,0,200,,,,,,
2024-05-20 19:45:00,1011.40,82.0,68.1,62,0,156,,,,,,
2024-05-20 20:00:00,1011.40,83.0,68.6,61,2,296,,,,,,
2024-05-20 20:15:00,1011.20,82.0,68.1,62,1,194,,,,,,
2024-05-20 20:30:00,1011.00,83.0,69.5,64,0,208,,,,,,
2024-05-20 20:45:00,1010.90,82.0,69.0,65,0,188,,,,,,
2024-05-20 21:00:00,1010.60,82.0,69.5,65,0,195,,,,,,
2024-05-20 21:15:00,1010.60,83.0,68.6,61,2,252,,,,,,
2024-05-20 21:30:00,1010.20,82.0,68.6,63,3,178,,,,,,
2024-05-20 21:45:00,1010.10,82.0,69.0,65,0,269,,,,,,
2024-05-20 22:00:00,1009.90,83.0,68.6,61,2,188,,,,,,
2024-05-20 22:15:00,1009.80,83.0,68.1,60,0,19,,,,,,
2024-05-20 22:30:00,1009.70,84.0,68.6,59,1,263,,,,,,
2024-05-20 22:45:00,1009.60,84.0,69.1,60,0,236,,,,,,
2024-05-20 23:00:00,1009.40,84.0,68.6,59,1,208,,,,,,
2024-05-20 23:15:00,1009.40,83.0,67.7,59,1,157,,,,,,
2024-05-20 23:30:00,1009.30,83.0,68.1,60,1,235,,,,,,
2024-05-20 23:45:00,1009.20,83.0,68.6,61,1,141,,,,,,
2024-05-21 00:15:00,1009.20,82.0,68.1,62,0,82,,,,,,
2024-05-21 00:30:00,1009.30,82.0,68.6,63,0,166,,,,,,
2024-05-21 00:45:00,1009.50,81.0,68.4,65,0,182,1010.89,80.7,68.5,66,,239
2024-05-21 01:00:00,1009.60,81.0,68.5,65,0,184,,,,,,
2024-05-21 01:15:00,1009.40,80.0,68.0,66,0,198,,,,,,
2024-05-21 01:30:00,1009.40,79.0,67.5,67,0,127,,,,,,
2024-05-21 01:45:00,1009.50,79.0,68.2,69,0,77,1010.96,78.4,67.9,70,,239
2024-05-21 02:00:00,1009.60,78.0,67.4,69,0,190,,,,,,
2024-05-21 02:15:00,1009.80,78.0,67.8,70,0,142,,,,,,
2024-05-21 02:30:00,1009.80,77.0,66.9,71,0,145,,,,,,
2024-05-21 02:45:00,1010.00,77.0,67.1,71,0,0,1011.00,76.6,67.5,73,,223
2024-05-21 03:00:00,1010.20,77.0,67.3,71,0,202,,,,,,
2024-05-21 03:15:00,1010.30,77.0,67.3,71,0,184,,,,,,
2024-05-21 03:30:00,1010.30,76.0,66.7,72,0,197,,,,,,
2024-05-21 03:45:00,1010.30,76.0,67.3,74,0,0,1011.66,75.2,67.2,76,,224
2024-05-21 04:00:00,1010.20,76.0,67.5,75,0,207,,,,,,
2024-05-21 04:15:00,1010.20,75.0,66.9,76,0,205,,,,,,
2024-05-21 04:30:00,1010.10,75.0,67.3,76,0,146,,,,,,
2024-05-21 04:45:00,1010.00,74.0,66.8,78,0,0,1011.34,73.0,66.2,79,,223
2024-05-21 05:00:00,1009.80,74.0,66.7,77,0,186,,,,,,
2024-05-21 05:15:00,1009.60,74.0,67.1,78,0,151,,,,,,
2024-05-21 05:30:00,1009.70,73.0,66.1,78,0,177,,,,,,
2024-05-21 05:45:00,1009.70,73.0,66.6,80,0,0,1011.02,71.7,65.1,79,,223
2024-05-21 06:00:00,1009.80,73.0,66.5,79,0,125,,,,,,
2024-05-21 06:15:00,1009.80,73.0,66.8,80,0,126,,,,,,
2024-05-21 06:30:00,1009.50,72.0,66.2,81,0,125,,,,,,
2024-05-21 06:45:00,1009.50,72.0,66.3,82,0,0,1010.82,70.8,64.2,79,,223
2024-05-21 06:46:00,1009.50,72.0,66.2,81,0,139,,,,,,
2024-05-21 07:16:00,1009.20,72.0,66.2,81,0,148,,,,,,
2024-05-21 07:30:00,1009.00,72.0,66.2,81,0,142,,,,,,
2024-05-21 07:45:00,1009.10,71.0,65.3,82,0,0,1010.48,69.3,61.2,75,,223
2024-05-21 08:00:00,1009.00,71.0,65.6,83,0,142,,,,,,
2024-05-21 08:15:00,1008.90,71.0,65.9,83,0,148,,,,,,
2024-05-21 08:30:00,1008.80,71.0,65.9,83,0,146,,,,,,
2024-05-21 08:45:00,1008.80,70.0,65.3,85,0,0,1009.75,68.4,65.6,90,,223
2024-05-21 09:00:00,1008.80,70.0,65.6,85,0,151,,,,,,
2024-05-21 09:15:00,1008.80,70.0,65.6,85,0,147,,,,,,
2024-05-21 09:30:00,1008.90,69.0,65.0,86,0,147,,,,,,
2024-05-21 09:45:00,1008.80,69.0,65.0,87,0,129,1010.21,67.4,65.3,92,,238
2024-05-21 10:00:00,1008.80,69.0,65.0,86,0,143,,,,,,
2024-05-21 10:15:00,1008.70,69.0,65.3,87,0,150,,,,,,
2024-05-21 10:30:00,1008.50,69.0,65.0,86,0,152,,,,,,
2024-05-21 10:45:00,1008.60,69.0,65.0,87,0,148,1009.97,67.1,64.8,92,,239
2024-05-21 11:00:00,1008.40,69.0,64.6,85,0,149,,,,,,
2024-05-21 11:15:00,1008.40,69.0,64.6,85,1,207,,,,,,
2024-05-21 11:30:00,1008.30,69.0,64.3,84,1,162,,,,,,
2024-05-21 11:45:00,1008.40,70.0,65.0,84,1,206,1009.48,69.1,62.2,78,,239
2024-05-21 12:00:00,1008.50,70.0,64.6,82,2,173,,,,,,
2024-05-21 12:15:00,1008.50,71.0,65.2,82,0,147,,,,,,
2024-05-21 12:30:00,1008.70,72.0,65.5,79,0,132,,,,,,
2024-05-21 12:45:00,1008.70,73.0,65.8,78,1,221,1010.11,73.7,66.2,77,,238
2024-05-21 13:00:00,1008.60,74.0,66.3,77,1,155,,,,,,
2024-05-21 13:15:00,1008.30,75.0,66.9,76,1,140,,,,,,
2024-05-21 13:30:00,1008.20,75.0,66.1,73,1,272,,,,,,
2024-05-21 13:45:00,1008.10,77.0,67.7,72,1,68,,,,,,
2024-05-21 14:00:00,1007.90,78.0,68.2,71,1,61,,,,,,
2024-05-21 14:15:00,1007.90,78.0,67.4,69,1,112,,,,,,
2024-05-21 14:30:00,1008.00,80.0,69.3,69,1,173,,,,,,
2024-05-21 14:45:00,1008.10,81.0,69.0,66,2,189,,,,,,
2024-05-21 15:00:00,1008.00,81.0,69.4,68,1,135,,,,,,
2024-05-21 15:15:00,1008.20,82.0,69.9,66,1,173,,,,,,
2024-05-21 15:30:00,1008.10,82.0,70.4,67,1,211,,,,,,
2024-05-21 15:45:00,1007.90,83.0,70.9,66,2,181,,,,,,
2024-05-21 16:00:00,1007.50,84.0,71.4,65,2,159,,,,,,
2024-05-21 16:15:00,1007.00,85.0,71.9,65,2,180,,,,,,
2024-05-21 16:30:00,1006.80,85.0,70.5,61,3,360,,,,,,
2024-05-21 16:45:00,1006.70,86.0,71.4,61,2,192,,,,,,
2024-05-21 17:00:00,1006.90,87.0,71.4,59,2,319,,,,,,
2024-05-21 17:15:00,1006.80,86.0,69.5,58,2,182,,,,,,
2024-05-21 17:30:00,1006.70,86.0,69.0,56,2,194,,,,,,
2024-05-21 17:45:00,1006.50,86.0,69.0,56,4,153,,,,,,
2024-05-21 18:00:00,1006.20,86.0,69.0,56,2,187,,,,,,
2024-05-21 18:15:00,1005.90,87.0,69.9,56,2,127,,,,,,
2024-05-21 18:30:00,1005.60,86.0,68.4,55,3,142,,,,,,
2024-05-21 18:45:00,1005.40,87.0,69.4,55,3,144,,,,,,
2024-05-21 19:00:00,1005.10,87.0,69.4,55,3,150,,,,,,
2024-05-21 19:15:00,1005.00,88.0,69.8,54,3,196,,,,,,
2024-05-21 19:30:00,1004.70,87.0,68.3,54,3,163,,,,,,
2024-05-21 19:45:00,1004.60,88.0,69.2,53,5,143,,,,,,
2024-05-21 20:00:00,1004.40,88.0,68.1,51,3,175,,,,,,
2024-05-21 20:15:00,1004.10,88.0,68.1,51,5,195,,,,,,
2024-05-21 20:30:00,1004.10,88.0,68.7,52,3,232,,,,,,
2024-05-21 20:45:00,1003.90,88.0,68.1,51,3,175,,,,,,
2024-05-21 21:00:00,1003.60,88.0,68.7,52,3,182,,,,,,
2024-05-21 21:15:00,1003.40,88.0,68.7,52,4,200,,,,,,
2024-05-21 21:31:00,1002.80,87.0,67.2,51,4,259,,,,,,
2024-05-21 21:46:00,1002.60,87.0,67.8,52,3,180,,,,,,
2024-05-21 22:00:00,1002.10,87.0,67.8,52,3,190,,,,,,
2024-05-21 22:15:00,1002.00,87.0,68.8,54,3,169,,,,,,
2024-05-21 22:30:00,1002.20,86.0,67.4,53,4,199,,,,,,
2024-05-21 22:45:00,1002.60,86.0,67.4,53,4,201,,,,,,
2024-05-21 23:00:00,1003.30,85.0,67.5,55,2,159,,,,,,
2024-05-21 23:15:00,1003.80,85.0,68.0,57,2,269,,,,,,
2024-05-21 23:30:00,1004.10,84.0,67.1,57,4,211,,,,,,
2024-05-21 23:45:00,1004.30,84.0,67.6,57,3,231,,,,,,
2024-05-22 00:15:00,1003.90,83.0,66.2,57,0,277,,,,,,
2024-05-22 00:30:00,1002.90,83.0,66.7,57,2,167,,,,,,
2024-05-22 00:45:00,1003.90,83.0,67.4,59,1,163,1005.54,82.4,67.6,61,,239
2024-05-22 01:00:00,1004.80,82.0,67.7,62,0,203,,,,,,
2024-05-22 01:15:00,1006.20,78.0,69.8,75,0,259,,,,,,
2024-05-22 01:30:00,1006.30,74.0,68.8,84,0,180,,,,,,
2024-05-22 01:45:00,1006.00,73.0,69.2,88,0,0,1007.24,71.5,68.6,90,,224
2024-05-22 02:00:00,1005.90,72.0,68.9,90,0,186,,,,,,
2024-05-22 02:15:00,1006.10,72.0,69.2,90,0,190,,,,,,
2024-05-22 02:30:00,1006.00,72.0,69.5,91,0,159,,,,,,
2024-05-22 02:45:00,1006.00,71.0,68.5,91,0,0,1007.36,71.0,69.0,93,,224
2024-05-22 03:00:00,1006.40,71.0,68.5,91,0,159,,,,,,
2024-05-22 03:15:00,1006.80,71.0,68.5,91,0,239,,,,,,
2024-05-22 03:30:00,1006.90,71.0,68.9,93,0,232,,,,,,
2024-05-22 03:45:00,1006.50,71.0,68.8,92,0,0,1007.52,70.8,69.4,95,,224
2024-05-22 04:00:00,1006.50,71.0,68.9,93,0,196,,,,,,
2024-05-22 04:15:00,1006.10,70.0,67.9,93,0,196,,,,,,
2024-05-22 04:30:00,1006.30,70.0,68.2,94,0,196,,,,,,
2024-05-22 04:45:00,1006.50,71.0,69.2,93,0,0,1007.97,70.5,69.2,95,,223
2024-05-22 05:00:00,1006.60,70.0,68.2,94,0,244,,,,,,
2024-05-22 05:15:00,1007.00,70.0,68.2,94,0,279,,,,,,
2024-05-22 05:30:00,1007.50,70.0,68.2,94,0,258,,,,,,
2024-05-22 05:45:00,1007.50,70.0,68.2,93,0,0,1008.36,70.1,69.1,96,,223
2024-05-22 06:00:00,1007.70,70.0,68.2,94,0,342,,,,,,
2024-05-22 06:15:00,1007.60,70.0,68.2,94,0,345,,,,,,
2024-05-22 06:30:00,1007.80,70.0,67.9,93,0,202,,,,,,
2024-05-22 06:45:00,1008.00,70.0,67.8,92,0,0,1009.23,69.7,68.8,96,,223
2024-05-22 07:00:00,1007.90,70.0,68.2,94,0,219,,,,,,
2024-05-22 07:15:00,1007.80,69.0,66.9,93,0,282,,,,,,
2024-05-22 07:30:00,1008.00,69.0,66.9,93,0,275,,,,,,
2024-05-22 07:45:00,1008.30,68.0,65.9,92,0,0,1008.93,68.2,67.2,96,,224
2024-05-22 08:00:00,1008.50,68.0,65.9,92,0,215,,,,,,
2024-05-22 08:15:00,1008.50,67.0,64.9,92,2,22,,,,,,
2024-05-22 08:30:00,1008.80,67.0,64.6,91,2,290,,,,,,
2024-05-22 08:45:00,1008.90,66.0,63.3,90,1,295,1010.25,65.4,58.2,77,,239
2024-05-22 09:16:00,1008.90,64.0,59.7,85,1,278,,,,,,
2024-05-22 09:30:00,1008.80,64.0,59.7,85,0,313,,,,,,
2024-05-22 09:45:00,1008.80,63.0,59.1,86,0,0,1010.19,62.1,55.6,79,,223
2024-05-22 10:00:00,1009.00,62.0,58.1,86,0,287,,,,,,
2024-05-22 10:15:00,1009.20,62.0,58.7,89,0,288,,,,,,
2024-05-22 10:30:00,1009.60,61.0,57.7,88,0,281,,,,,,
2024-05-22 10:45:00,1009.90,61.0,58.0,89,0,0,1010.68,60.5,58.8,94,,223
2024-05-22 11:00:00,1010.00,60.0,57.4,90,0,84,,,,,,
2024-05-22 11:15:00,1010.20,60.0,57.7,92,0,84,,,,,,
2024-05-22 11:30:00,1010.20,60.0,57.7,92,0,84,,,,,,
2024-05-22 11:45:00,1010.50,61.0,58.6,91,0,0,1011.77,61.6,56.6,83,,224
2024-05-22 12:00:00,1010.70,61.0,58.7,92,0,275,,,,,,
2024-05-22 12:15:00,1010.70,62.0,59.0,89,0,313,,,,,,
2024-05-22 12:30:00,1010.90,63.0,59.1,86,0,325,,,,,,
2024-05-22 12:45:00,1011.10,64.0,59.1,84,0,238,1012.45,64.9,59.0,81,,238
2024-05-22 13:00:00,1011.60,65.0,59.0,80,0,282,,,,,,
2024-05-22 13:15:00,1011.90,66.0,58.9,78,1,344,,,,,,
2024-05-22 13:30:00,1012.10,66.0,57.8,74,1,314,,,,,,
2024-05-22 13:45:00,1012.40,67.0,58.4,73,0,295,,,,,,
2024-05-22 14:00:00,1012.50,68.0,59.4,73,1,33,,,,,,
2024-05-22 14:15:00,1012.70,68.0,59.0,72,1,308,,,,,,
2024-05-22 14:30:00,1012.80,68.0,58.6,72,1,317,,,,,,
2024-05-22 14:45:00,1012.90,69.0,59.6,72,3,273,,,,,,
2024-05-22 15:16:00,1012.30,70.0,60.5,72,1,215,,,,,,
2024-05-22 15:31:00,1012.00,71.0,59.9,67,0,5,,,,,,
2024-05-22 15:46:00,1011.80,71.0,59.9,67,0,284,,,,,,
2024-05-22 16:15:00,1011.40,73.0,59.6,62,0,342,,,,,,
2024-05-22 16:30:00,1011.50,74.0,61.0,63,0,161,,,,,,
2024-05-22 16:45:00,1011.90,75.0,62.0,64,0,205,,,,,,
2024-05-22 17:00:00,1011.60,75.0,61.1,61,0,188,,,,,,
2024-05-22 17:15:00,1011.60,75.0,61.1,61,0,313,,,,,,
2024-05-22 17:30:00,1011.30,76.0,59.1,55,1,278,,,,,,
2024-05-22 17:45:00,1011.60,75.0,56.7,52,1,5,,,,,,
2024-05-22 18:00:00,1012.00,74.0,56.8,54,1,306,,,,,,
2024-05-22 18:15:00,1011.90,74.0,57.8,56,1,360,,,,,,
2024-05-22 18:30:00,1012.60,73.0,57.8,58,2,313,,,,,,
2024-05-22 18:45:00,1015.60,71.0,57.3,61,6,320,,,,,,
2024-05-22 19:00:00,1015.40,68.0,60.1,75,6,5,,,,,,
2024-05-22 19:15:00,1014.90,65.0,59.0,80,3,336,,,,,,
2024-05-22 19:30:00,1014.40,64.0,59.7,85,1,298,,,,,,
2024-05-22 19:45:00,1012.70,63.0,59.1,86,1,333,,,,,,
2024-05-22 20:00:00,1011.80,63.0,59.7,88,1,294,,,,,,
2024-05-22 20:15:00,1011.00,64.0,60.0,87,3,13,,,,,,
2024-05-22 20:30:00,1011.30,65.0,60.7,85,2,5,,,,,,
2024-05-22 20:45:00,1011.50,67.0,60.6,80,2,289,,,,,,
2024-05-22 21:00:00,1011.20,68.0,60.9,77,1,5,,,,,,
2024-05-22 21:15:00,1011.00,69.0,59.6,72,2,355,,,,,,
2024-05-22 21:30:00,1011.20,70.0,60.1,70,0,336,,,,,,
2024-05-22 21:45:00,1010.90,71.0,60.3,68,2,21,,,,,,
2024-05-22 22:00:00,1010.60,72.0,60.9,68,0,9,,,,,,
2024-05-22 22:15:00,1010.80,71.0,60.3,68,2,13,,,,,,
2024-05-22 22:30:00,1011.40,71.0,60.7,69,1,296,,,,,,
2024-05-22 22:45:00,1011.70,71.0,61.1,70,1,360,,,,,,
2024-05-22 23:00:00,1011.80,71.0,60.7,69,1,345,,,,,,
2024-05-22 23:15:00,1011.80,70.0,60.1,70,0,53,,,,,,
2024-05-22 23:30:00,1012.00,71.0,59.1,66,3,14,,,,,,
2024-05-22 23:45:00,1012.10,71.0,58.6,65,0,267,,,,,,
2024-05-23 00:15:00,1012.60,72.0,59.1,63,0,264,,,,,,
2024-05-23 00:30:00,1012.70,71.0,58.6,65,0,264,,,,,,
2024-05-23 00:45:00,1012.70,70.0,58.3,66,0,0,1013.24,68.7,60.7,75,,224
2024-05-23 01:00:00,1012.60,70.0,58.9,67,0,264,,,,,,
2024-05-23 01:15:00,1012.40,69.0,58.8,70,0,265,,,,,,
2024-05-23 01:30:00,1012.40,69.0,58.8,70,0,320,,,,,,
2024-05-23 01:45:00,1012.70,68.0,58.8,72,0,0,1013.81,66.7,59.8,78,,223
2024-05-23 02:00:00,1013.20,68.0,59.4,73,0,211,,,,,,
2024-05-23 02:15:00,1013.10,68.0,60.1,75,0,178,,,,,,
2024-05-23 02:30:00,1013.10,68.0,60.5,76,0,215,,,,,,
2024-05-23 02:45:00,1013.30,67.0,60.4,79,0,0,1014.21,65.2,60.0,83,,223
2024-05-23 03:00:00,1013.40,67.0,60.6,80,0,147,,,,,,
2024-05-23 03:15:00,1013.30,66.0,60.0,80,0,147,,,,,,
2024-05-23 03:30:00,1013.70,66.0,60.3,81,0,147,,,,,,
2024-05-23 03:45:00,1013.40,66.0,60.7,83,0,0,1014.35,63.3,57.1,80,,223
2024-05-23 04:00:00,1013.30,65.0,60.0,83,0,147,,,,,,
2024-05-23 04:15:00,1013.30,65.0,60.4,84,0,147,,,,,,
2024-05-23 04:30:00,1013.40,64.0,59.7,85,0,147,,,,,,
2024-05-23 04:45:00,1013.50,63.0,59.1,86,0,0,1013.93,61.6,59.7,93,,223
2024-05-23 05:00:00,1013.40,63.0,59.4,87,0,147,,,,,,
2024-05-23 05:15:00,1013.40,63.0,59.4,87,0,147,,,,,,
2024-05-23 05:31:00,1013.40,63.0,59.4,87,0,24,,,,,,
2024-05-23 05:45:00,1013.40,63.0,59.4,87,0,0,1014.42,61.8,60.0,93,,223
2024-05-23 05:46:00,1013.40,63.0,59.4,87,0,11,,,,,,
2024-05-23 06:00:00,1013.80,63.0,59.4,87,0,11,,,,,,
2024-05-23 06:15:00,1013.30,64.0,60.0,87,0,10,,,,,,
2024-05-23 06:30:00,1013.00,64.0,60.0,87,0,9,,,,,,
2024-05-23 06:45:00,1012.80,64.0,60.0,87,0,5,1013.62,62.3,60.4,93,,238
2024-05-23 07:00:00,1012.70,64.0,60.0,87,0,5,,,,,,
2024-05-23 07:15:00,1012.50,64.0,60.0,87,0,54,,,,,,
2024-05-23 07:30:00,1012.50,64.0,60.0,87,0,74,,,,,,
2024-05-23 07:45:00,1012.50,64.0,60.0,87,0,0,1013.42,62.7,60.9,93,,224
2024-05-23 08:00:00,1012.80,64.0,59.7,85,0,13,,,,,,
2024-05-23 08:15:00,1012.20,65.0,61.0,86,0,111,,,,,,
2024-05-23 08:30:00,1012.70,64.0,60.7,89,0,321,,,,,,
2024-05-23 08:45:00,1012.80,64.0,61.0,89,0,73,1013.30,62.9,62.0,96,,238
2024-05-23 09:00:00,1012.80,63.0,60.6,91,0,69,,,,,,
2024-05-23 09:15:00,1012.70,63.0,60.6,91,0,62,,,,,,
2024-05-23 09:30:00,1012.80,63.0,60.9,92,0,360,,,,,,
2024-05-23 09:45:00,1012.70,63.0,60.9,92,0,0,1013.10,62.6,62.2,98,,224
2024-05-23 10:00:00,1012.60,63.0,60.9,92,0,80,,,,,,
2024-05-23 10:15:00,1012.60,63.0,60.9,92,1,24,,,,,,
2024-05-23 10:30:00,1012.50,63.0,60.9,92,0,24,,,,,,
2024-05-23 10:45:00,1012.60,63.0,61.2,93,0,0,1013.39,63.0,62.4,97,,223
2024-05-23 11:00:00,1012.60,63.0,61.2,93,0,98,,,,,,
2024-05-23 11:15:00,1013.00,63.0,61.2,93,0,98,,,,,,
2024-05-23 11:30:00,1012.70,63.0,61.2,93,0,227,,,,,,
2024-05-23 11:45:00,1012.50,63.0,61.2,93,0,153,1013.36,63.0,61.6,95,,237
2024-05-23 12:00:00,1012.50,63.0,61.2,93,0,277,,,,,,
2024-05-23 12:15:00,1012.50,63.0,61.2,93,0,146,,,,,,
2024-05-23 12:30:00,1012.50,64.0,62.2,93,1,151,,,,,,
2024-05-23 12:45:00,1012.50,64.0,62.2,93,0,154,1013.27,65.9,62.4,88,,238
2024-05-23 13:00:00,1012.30,65.0,62.6,91,1,146,,,,,,
2024-05-23 13:15:00,1012.20,65.0,62.0,89,1,153,,,,,,
2024-05-23 13:30:00,1012.90,66.0,62.0,86,1,149,,,,,,
2024-05-23 13:45:00,1012.80,66.0,61.7,86,0,146,,,,,,
2024-05-23 14:00:00,1012.80,66.0,61.7,86,0,115,,,,,,
2024-05-23 14:15:00,1012.80,67.0,62.0,84,1,127,,,,,,
2024-05-23 14:30:00,1012.70,67.0,61.3,82,2,145,,,,,,
2024-05-23 14:46:00,1012.50,68.0,62.3,81,2,125,,,,,,
2024-05-23 15:00:00,1012.60,70.0,63.2,79,0,113,,,,,,
2024-05-23 15:15:00,1012.30,70.0,62.8,77,2,143,,,,,,
2024-05-23 15:30:00,1012.20,70.0,62.8,77,1,107,,,,,,
2024-05-23 16:00:00,1012.00,72.0,63.6,75,0,97,,,,,,
2024-05-23 16:30:00,1012.00,75.0,64.5,69,0,150,,,,,,
2024-05-23 16:45:00,1011.90,76.0,65.5,69,0,165,,,,,,
2024-05-23 17:00:00,1012.10,77.0,65.2,66,2,135,,,,,,
2024-05-23 17:15:00,1012.20,76.0,65.1,69,0,186,,,,,,
2024-05-23 17:30:00,1012.30,75.0,64.9,70,0,153,,,,,,
2024-05-23 17:45:00,1012.20,74.0,65.2,73,0,134,,,,,,
2024-05-23 18:00:00,1012.00,75.0,66.1,73,0,192,,,,,,
2024-05-23 18:15:00,1011.90,74.0,65.6,75,1,163,,,,,,
2024-05-23 18:30:00,1011.70,74.0,65.9,75,2,146,,,,,,
2024-05-23 18:45:00,1011.60,75.0,67.3,76,1,187,,,,,,
2024-05-23 19:00:00,1011.30,76.0,68.2,76,2,132,,,,,,
2024-05-23 19:15:00,1011.20,76.0,67.9,75,0,164,,,,,,
2024-05-23 19:30:00,1010.70,77.0,68.5,74,0,255,,,,,,
2024-05-23 19:45:00,1010.10,78.0,68.2,71,1,103,,,,,,
2024-05-23 20:00:00,1010.50,79.0,68.8,70,0,260,,,,,,
2024-05-23 20:15:00,1010.50,81.0,69.0,66,0,116,,,,,,
2024-05-23 20:30:00,1010.40,80.0,69.3,69,0,188,,,,,,
2024-05-23 20:45:00,1010.30,81.0,69.4,68,0,196,,,,,,
2024-05-23 21:00:00,1010.20,80.0,68.5,68,1,149,,,,,,
2024-05-23 21:15:00,1009.90,79.0,69.6,72,0,62,,,,,,
2024-05-23 21:30:00,1009.70,79.0,69.6,72,1,202,,,,,,
2024-05-23 21:45:00,1009.50,80.0,69.3,69,0,207,,,,,,
2024-05-23 22:00:00,1009.50,80.0,68.9,68,0,192,,,,,,
2024-05-23 22:15:00,1009.40,79.0,68.4,70,0,267,,,,,,
2024-05-23 22:30:00,1009.10,80.0,69.3,69,0,206,,,,,,
2024-05-23 22:45:00,1008.80,80.0,68.5,68,1,289,,,,,,
2024-05-23 23:00:00,1008.80,80.0,68.9,68,0,186,,,,,,
2024-05-23 23:15:00,1008.80,80.0,68.5,68,0,130,,,,,,
2024-05-23 23:46:00,1008.70,81.0,69.8,69,0,213,,,,,,
2024-05-24 00:01:00,1008.90,80.0,69.3,69,0,301,,,,,,
2024-05-24 00:30:00,1009.00,79.0,69.6,72,0,290,,,,,,
2024-05-24 00:45:00,1009.00,78.0,68.8,73,0,0,1010.18,76.8,69.4,77,,224
2024-05-24 01:00:00,1009.00,78.0,69.4,74,0,184,,,,,,
2024-05-24 01:15:00,1009.10,77.0,69.2,76,1,144,,,,,,
2024-05-24 01:30:00,1009.20,76.0,69.0,78,0,146,,,,,,
2024-05-24 01:45:00,1009.20,76.0,69.5,80,1,151,1010.45,74.2,67.6,79,,239
2024-05-24 02:00:00,1009.40,75.0,68.8,80,1,145,,,,,,
2024-05-24 02:15:00,1009.60,75.0,69.1,82,1,147,,,,,,
2024-05-24 02:30:00,1009.80,74.0,68.8,84,1,150,,,,,,
2024-05-24 02:45:00,1010.10,74.0,68.9,84,1,143,1010.66,72.8,65.2,76,,238
2024-05-24 03:00:00,1010.00,73.0,68.2,84,1,121,,,,,,
2024-05-24 03:15:00,1010.10,73.0,68.2,84,1,141,,,,,,
2024-05-24 03:30:00,1010.00,73.0,68.5,85,1,148,,,,,,
2024-05-24 03:45:00,1010.00,73.0,68.6,86,1,164,1011.05,72.1,63.7,74,,238
2024-05-24 04:00:00,1010.10,72.0,67.6,85,1,152,,,,,,
2024-05-24 04:15:00,1010.10,72.0,67.9,86,2,147,,,,,,
2024-05-24 04:30:00,1010.20,72.0,67.9,86,1,211,,,,,,
2024-05-24 04:45:00,1010.20,72.0,67.9,87,1,198,1010.96,71.6,68.2,89,,239
2024-05-24 05:00:00,1010.30,72.0,67.9,86,2,193,,,,,,
2024-05-24 05:15:00,1010.10,72.0,67.9,86,1,167,,,,,,
2024-05-24 05:30:00,1010.20,72.0,67.9,86,0,175,,,,,,
2024-05-24 05:45:00,1010.20,72.0,67.9,87,1,155,1011.32,71.2,68.0,89,,239
2024-05-24 06:00:00,1010.10,72.0,67.9,86,0,152,,,,,,
2024-05-24 06:15:00,1009.90,72.0,67.9,86,1,169,,,,,,
2024-05-24 06:30:00,1009.80,71.0,67.3,88,0,140,,,,,,
2024-05-24 06:45:00,1009.80,71.0,67.3,88,0,170,1010.46,70.1,67.5,91,,239
2024-05-24 07:00:00,1009.50,70.0,66.6,88,0,158,,,,,,
2024-05-24 07:15:00,1009.20,70.0,66.9,89,0,207,,,,,,
2024-05-24 07:30:00,1009.00,70.0,66.9,89,0,236,,,,,,
2024-05-24 07:45:00,1008.90,70.0,66.9,89,0,183,1010.16,68.7,66.8,93,,238
2024-05-24 08:00:00,1008.60,69.0,66.3,91,0,148,,,,,,
2024-05-24 08:15:00,1008.50,69.0,66.3,91,0,159,,,,,,
2024-05-24 08:30:00,1008.40,69.0,66.3,91,1,153,,,,,,
2024-05-24 08:45:00,1008.50,69.0,66.2,90,1,155,1009.63,67.9,66.6,95,,238
2024-05-24 09:00:00,1008.50,69.0,66.3,91,0,179,,,,,,
2024-05-24 09:15:00,1008.10,68.0,65.6,91,0,147,,,,,,
2024-05-24 09:30:00,1007.90,68.0,65.6,91,1,152,,,,,,
2024-05-24 09:45:00,1008.10,68.0,65.6,91,0,144,1009.23,67.1,66.0,96,,239
2024-05-24 10:15:00,1008.00,68.0,65.9,92,1,185,,,,,,
2024-05-24 10:45:00,1008.10,68.0,65.9,92,0,162,1009.31,68.0,67.2,97,,239
2024-05-24 11:00:00,1008.30,69.0,66.9,93,0,144,,,,,,
2024-05-24 11:16:00,1008.20,69.0,66.9,93,0,135,,,,,,
2024-05-24 11:45:00,1008.40,69.0,67.2,93,0,145,1009.53,69.2,68.2,96,,239
2024-05-24 12:01:00,1008.10,69.0,67.2,94,0,153,,,,,,
2024-05-24 12:15:00,1008.20,70.0,68.2,94,0,123,,,,,,
2024-05-24 12:30:00,1008.10,70.0,67.9,93,0,170,,,,,,
2024-05-24 12:45:00,1008.30,70.0,67.8,92,1,150,1009.48,71.4,69.7,94,,238
2024-05-24 12:46:00,1008.30,70.0,67.9,93,1,150,,,,,,
2024-05-24 13:01:00,1008.10,71.0,68.9,93,0,116,,,,,,
2024-05-24 13:30:00,1007.70,73.0,70.2,90,1,218,,,,,,
2024-05-24 13:45:00,1007.40,74.0,70.9,89,1,166,,,,,,
2024-05-24 14:00:00,1007.10,75.0,70.9,87,0,194,,,,,,
2024-05-24 14:15:00,1006.90,76.0,71.2,84,0,54,,,,,,
2024-05-24 14:30:00,1006.80,78.0,72.0,81,0,189,,,,,,
2024-05-24 14:45:00,1006.60,79.0,72.7,80,1,111,,,,,,
2024-05-24 15:00:00,1006.40,80.0,73.3,80,2,134,,,,,,
2024-05-24 15:15:00,1006.30,81.0,73.5,77,3,130,,,,,,
2024-05-24 15:30:00,1006.40,81.0,72.7,75,3,201,,,,,,
2024-05-24 15:45:00,1006.40,81.0,72.7,75,2,221,,,,,,
2024-05-24 16:00:00,1006.50,82.0,72.5,73,1,123,,,,,,
2024-05-24 16:15:00,1006.30,83.0,72.6,70,1,130,,,,,,
2024-05-24 16:30:00,1006.60,84.0,73.1,69,1,323,,,,,,
2024-05-24 16:45:00,1006.60,85.0,73.7,68,1,200,,,,,,
2024-05-24 17:00:00,1006.80,85.0,72.3,66,2,142,,,,,,
2024-05-24 17:15:00,1006.70,84.0,72.3,67,1,155,,,,,,
2024-05-24 17:30:00,1006.70,84.0,73.1,69,1,174,,,,,,
2024-05-24 17:45:00,1006.40,83.0,71.8,68,1,211,,,,,,
2024-05-24 18:00:00,1005.80,83.0,72.6,70,1,166,,,,,,
2024-05-24 18:15:00,1005.80,85.0,72.8,66,2,199,,,,,,
2024-05-24 18:30:00,1005.80,83.0,69.5,64,7,80,,,,,,
2024-05-24 18:45:00,1005.20,80.0,69.7,70,3,213,,,,,,
2024-05-24 19:00:00,1004.80,79.0,69.2,71,4,192,,,,,,
2024-05-24 19:15:00,1005.00,78.0,67.4,69,6,148,,,,,,
2024-05-24 19:30:00,1004.90,78.0,67.4,69,6,135,,,,,,
2024-05-24 19:45:00,1005.00,78.0,65.7,65,4,196,,,,,,
2024-05-24 20:00:00,1004.50,78.0,64.8,63,5,269,,,,,,
2024-05-24 20:15:00,1004.40,79.0,66.2,65,2,187,,,,,,
2024-05-24 20:30:00,1004.10,80.0,65.3,61,6,178,,,,,,
2024-05-24 20:45:00,1004.20,80.0,65.8,62,2,184,,,,,,
2024-05-24 21:00:00,1003.90,80.0,66.2,63,2,97,,,,,,
2024-05-24 21:15:00,1003.80,80.0,66.2,63,2,101,,,,,,
2024-05-24 21:30:00,1004.00,79.0,65.8,63,3,146,,,,,,
2024-05-24 21:45:00,1003.40,79.0,66.7,66,3,185,,,,,,
2024-05-24 22:00:00,1003.70,79.0,66.7,66,3,190,,,,,,
2024-05-24 22:15:00,1003.90,78.0,66.1,66,3,214,,,,,,
2024-05-24 22:30:00,1003.90,78.0,66.6,67,2,220,,,,,,
2024-05-24 22:45:00,1003.40,78.0,66.6,67,3,5,,,,,,
2024-05-24 23:00:00,1003.60,78.0,66.6,67,1,179,,,,,,
2024-05-24 23:15:00,1004.30,77.0,65.6,67,1,193,,,,,,
2024-05-24 23:30:00,1004.90,77.0,65.6,67,1,108,,,,,,
2024-05-24 23:45:00,1006.00,77.0,65.6,67,0,120,,,,,,
2024-05-25 00:30:00,1006.70,77.0,66.0,68,1,126,,,,,,
2024-05-25 00:45:00,1006.40,76.0,66.5,72,0,140,1007.65,75.6,66.9,74,,239
2024-05-25 01:00:00,1006.80,76.0,66.7,72,1,98,,,,,,
2024-05-25 01:15:00,1007.30,76.0,67.1,74,0,109,,,,,,
2024-05-25 01:30:00,1006.40,75.0,68.0,78,1,142,,,,,,
2024-05-25 01:45:00,1007.00,72.0,65.9,81,2,134,1008.46,70.7,63.2,76,,238
2024-05-25 02:00:00,1007.30,70.0,65.6,85,2,348,,,,,,
2024-05-25 02:15:00,1007.80,69.0,65.6,89,1,119,,,,,,
2024-05-25 02:30:00,1007.70,68.0,65.3,91,1,110,,,,,,
2024-05-25 02:45:00,1007.80,68.0,65.6,91,0,161,1009.22,68.3,67.4,96,,238
2024-05-25 03:00:00,1008.10,69.0,66.9,93,1,150,,,,,,
2024-05-25 03:15:00,1008.00,69.0,66.9,93,0,97,,,,,,
2024-05-25 03:30:00,1007.70,69.0,66.9,93,2,104,,,,,,
2024-05-25 03:45:00,1007.60,68.0,65.9,92,2,144,1008.49,67.5,66.7,97,,239
2024-05-25 04:00:00,1007.70,68.0,65.9,92,1,148,,,,,,
2024-05-25 04:15:00,1007.60,67.0,64.9,92,1,142,,,,,,
2024-05-25 04:30:00,1007.60,67.0,64.9,92,1,148,,,,,,
2024-05-25 04:45:00,1007.40,67.0,65.2,93,0,0,1008.46,66.7,65.9,97,,224
2024-05-25 05:00:00,1007.50,67.0,64.9,92,0,182,,,,,,
2024-05-25 05:15:00,1007.50,67.0,65.2,93,0,143,,,,,,
2024-05-25 05:30:00,1007.60,67.0,65.2,93,0,137,,,,,,
2024-05-25 05:45:00,1007.90,66.0,64.2,93,1,154,1008.68,66.2,65.5,97,,238
2024-05-25 06:00:00,1007.80,66.0,64.2,93,0,169,,,,,,
2024-05-25 06:15:00,1008.00,66.0,64.2,93,0,235,,,,,,
2024-05-25 06:30:00,1007.90,66.0,64.2,93,0,294,,,,,,
2024-05-25 06:45:00,1007.90,66.0,64.2,93,0,0,1009.33,66.3,65.7,97,,224
2024-05-25 07:00:00,1008.10,66.0,64.2,93,0,224,,,,,,
2024-05-25 07:15:00,1007.70,67.0,65.2,93,0,355,,,,,,
2024-05-25 07:30:00,1007.70,67.0,65.2,93,0,306,,,,,,
2024-05-25 07:45:00,1007.70,67.0,65.2,93,0,0,1009.03,66.7,66.2,98,,223
2024-05-25 08:00:00,1008.00,67.0,65.5,95,0,302,,,,,,
2024-05-25 08:15:00,1008.20,67.0,65.2,93,1,319,,,,,,
2024-05-25 08:30:00,1008.40,67.0,65.2,93,1,331,,,,,,
2024-05-25 08:45:00,1008.80,67.0,65.2,93,1,340,1010.00,66.8,66.2,98,,238
2024-05-25 09:00:00,1009.00,67.0,65.2,93,2,5,,,,,,
2024-05-25 09:15:00,1009.30,66.0,64.2,93,2,340,,,,,,
2024-05-25 09:30:00,1009.60,65.0,62.9,92,4,311,,,,,,
2024-05-25 09:45:00,1009.90,65.0,62.6,91,3,26,1010.59,64.8,63.4,95,,239
2024-05-25 10:00:00,1010.10,64.0,61.3,91,2,348,,,,,,
2024-05-25 10:15:00,1010.10,63.0,59.7,88,3,30,,,,,,
2024-05-25 10:30:00,1010.20,63.0,58.4,84,2,360,,,,,,
2024-05-25 10:45:00,1010.30,62.0,56.8,83,1,355,1011.11,61.5,57.1,85,,239
2024-05-25 11:00:00,1010.60,62.0,56.8,82,1,338,,,,,,
2024-05-25 11:15:00,1011.00,61.0,55.8,83,2,32,,,,,,
2024-05-25 11:30:00,1011.10,61.0,55.8,83,1,321,,,,,,
2024-05-25 11:45:00,1011.40,61.0,55.8,83,1,13,1012.02,61.0,56.2,84,,239
2024-05-25 12:00:00,1011.50,62.0,56.4,82,1,11,,,,,,
2024-05-25 12:15:00,1011.70,62.0,55.8,79,4,23,,,,,,
2024-05-25 12:30:00,1011.80,63.0,56.7,80,1,48,,,,,,
2024-05-25 12:45:00,1011.90,63.0,56.1,78,5,22,1012.76,63.9,56.7,77,,238
2024-05-25 13:00:00,1012.00,63.0,56.0,78,2,336,,,,,,
2024-05-25 13:15:00,1012.10,64.0,56.3,76,2,312,,,,,,
2024-05-25 13:30:00,1012.20,64.0,55.9,74,5,13,,,,,,
2024-05-25 14:00:00,1012.50,65.0,55.4,70,2,221,,,,,,
2024-05-25 14:15:00,1012.40,65.0,55.4,70,3,40,,,,,,
2024-05-25 14:30:00,1012.50,67.0,56.5,68,3,341,,,,,,
2024-05-25 14:45:00,1012.40,67.0,56.1,67,1,346,,,,,,
2024-05-25 15:00:00,1012.30,67.0,55.7,66,3,5,,,,,,
2024-05-25 15:16:00,1012.40,68.0,56.2,66,2,74,,,,,,
2024-05-25 15:46:00,1012.40,69.0,56.7,64,1,44,,,,,,
2024-05-25 16:00:00,1012.50,70.0,56.8,62,1,119,,,,,,
2024-05-25 16:15:00,1012.40,71.0,56.9,60,1,9,,,,,,
2024-05-25 16:30:00,1012.30,71.0,56.4,59,1,98,,,,,,
2024-05-25 16:45:00,1012.50,72.0,56.9,58,1,5,,,,,,
2024-05-25 17:00:00,1012.30,73.0,56.4,55,1,272,,,,,,
2024-05-25 17:15:00,1012.20,72.0,55.4,55,2,14,,,,,,
2024-05-25 17:30:00,1012.00,73.0,56.4,55,1,337,,,,,,
2024-05-25 17:45:00,1011.90,74.0,55.2,51,1,5,,,,,,
2024-05-25 18:00:00,1011.70,75.0,55.1,49,1,355,,,,,,
2024-05-25 18:15:00,1011.60,77.0,52.8,43,0,105,,,,,,
2024-05-25 18:30:00,1011.40,78.0,54.3,44,2,184,,,,,,
2024-05-25 18:45:00,1011.30,78.0,54.3,44,1,268,,,,,,
2024-05-25 19:00:00,1011.10,78.0,53.7,43,0,109,,,,,,
2024-05-25 19:15:00,1011.20,78.0,52.4,40,2,155,,,,,,
2024-05-25 19:30:00,1010.90,79.0,51.2,37,1,336,,,,,,
2024-05-25 19:45:00,1010.80,79.0,51.2,37,1,99,,,,,,
2024-05-25 20:00:00,1010.70,80.0,54.2,41,0,300,,,,,,
2024-05-25 20:15:00,1010.70,80.0,52.8,38,2,143,,,,,,
2024-05-25 20:30:00,1010.60,79.0,52.6,39,2,187,,,,,,
2024-05-25 20:45:00,1010.50,79.0,51.2,37,1,132,,,,,,
2024-05-25 21:00:00,1010.30,80.0,51.4,36,1,131,,,,,,
2024-05-25 21:15:00,1010.10,81.0,51.5,35,1,142,,,,,,
2024-05-25 21:30:00,1010.10,81.0,54.4,39,1,165,,,,,,
2024-05-25 21:45:00,1010.00,80.0,54.8,41,1,152,,,,,,
2024-05-25 22:00:00,1009.70,80.0,55.5,43,1,116,,,,,,
2024-05-25 22:16:00,1009.70,80.0,56.1,43,1,128,,,,,,
2024-05-25 22:31:00,1009.50,81.0,57.6,45,0,18,,,,,,
2024-05-25 22:46:00,1009.30,80.0,56.7,44,0,109,,,,,,
2024-05-25 23:15:00,1009.10,80.0,57.3,45,0,134,,,,,,
2024-05-25 23:30:00,1009.10,80.0,56.1,43,1,143,,,,,,
2024-05-26 00:15:00,1008.90,79.0,55.8,44,2,166,,,,,,
2024-05-26 00:30:00,1008.90,78.0,57.3,48,0,147,,,,,,
2024-05-26 00:45:00,1009.00,77.0,57.6,51,0,136,1010.07,76.2,58.0,53,,238
2024-05-26 01:00:00,1009.00,76.0,57.1,51,0,133,,,,,,
2024-05-26 01:15:00,1009.00,76.0,58.1,53,0,136,,,,,,
2024-05-26 01:45:00,1009.20,74.0,59.0,59,0,150,1010.30,73.1,60.9,65,,239
2024-05-26 02:00:00,1009.60,74.0,60.1,62,0,137,,,,,,
2024-05-26 02:15:00,1009.70,73.0,60.1,64,0,169,,,,,,
2024-05-26 02:30:00,1010.00,73.0,61.0,65,0,155,,,,,,
2024-05-26 02:45:00,1010.30,72.0,61.1,68,0,150,1010.52,71.1,61.8,72,,238
2024-05-26 03:00:00,1009.90,72.0,60.9,68,0,154,,,,,,
2024-05-26 03:15:00,1009.40,72.0,61.3,69,1,162,,,,,,
2024-05-26 03:30:00,1008.90,72.0,61.7,70,1,140,,,,,,
2024-05-26 03:45:00,1008.20,72.0,62.3,71,0,148,1009.30,70.6,62.1,74,,238
2024-05-26 04:00:00,1008.50,72.0,62.1,71,1,186,,,,,,
2024-05-26 04:15:00,1008.80,71.0,61.5,72,1,148,,,,,,
2024-05-26 04:30:00,1008.60,71.0,61.5,72,0,140,,,,,,
2024-05-26 04:45:00,1008.20,71.0,61.7,72,0,144,1009.28,70.2,62.0,75,,238
2024-05-26 05:00:00,1007.80,71.0,61.9,73,1,139,,,,,,
2024-05-26 05:15:00,1007.30,71.0,61.9,73,2,140,,,,,,
2024-05-26 05:30:00,1007.10,71.0,62.3,73,2,122,,,,,,
2024-05-26 05:45:00,1006.80,71.0,62.4,74,3,106,1008.00,70.7,62.6,75,,239
2024-05-26 06:00:00,1006.60,71.0,62.3,73,1,157,,,,,,
2024-05-26 06:15:00,1006.00,71.0,62.7,74,1,151,,,,,,
2024-05-26 06:30:00,1005.70,71.0,63.0,75,2,168,,,,,,
2024-05-26 06:45:00,1006.30,71.0,63.5,77,1,147,1007.44,70.6,63.1,77,,238
2024-05-26 07:00:00,1006.60,71.0,63.4,76,0,217,,,,,,
2024-05-26 07:15:00,1006.00,71.0,63.8,77,1,194,,,,,,
2024-05-26 07:30:00,1006.00,71.0,63.8,77,1,272,,,,,,
2024-05-26 07:45:00,1006.20,71.0,63.9,78,1,177,1007.52,70.5,63.1,77,,238
2024-05-26 08:00:00,1006.20,71.0,63.8,77,1,144,,,,,,
2024-05-26 08:15:00,1005.70,71.0,63.8,77,2,148,,,,,,
2024-05-26 08:30:00,1005.30,71.0,63.8,77,1,153,,,,,,
2024-05-26 08:45:00,1004.90,71.0,64.3,79,1,155,1006.01,70.6,63.6,78,,239
2024-05-26 09:00:00,1004.20,71.0,64.5,80,1,181,,,,,,
2024-05-26 09:15:00,1003.50,71.0,64.5,80,1,141,,,,,,
2024-05-26 09:30:00,1003.00,71.0,64.9,80,1,142,,,,,,
2024-05-26 09:45:00,1003.40,70.0,64.3,82,1,152,1004.96,70.0,63.4,79,,238
2024-05-26 10:15:00,1003.90,70.0,64.9,83,2,163,,,,,,
2024-05-26 10:30:00,1004.40,70.0,65.6,85,0,213,,,,,,
2024-05-26 10:45:00,1004.20,70.0,66.3,88,0,190,1005.16,68.6,61.8,79,,239
2024-05-26 11:01:00,1004.40,69.0,65.9,90,0,204,,,,,,
2024-05-26 11:15:00,1004.90,68.0,65.3,91,0,289,,,,,,
2024-05-26 11:30:00,1005.30,68.0,65.6,91,0,225,,,,,,
2024-05-26 11:45:00,1005.40,68.0,65.9,92,0,282,1006.44,68.5,67.7,97,,238
2024-05-26 12:00:00,1005.10,69.0,66.9,93,0,209,,,,,,
2024-05-26 12:15:00,1004.70,69.0,66.9,93,0,244,,,,,,
2024-05-26 12:30:00,1004.90,69.0,67.2,94,0,195,,,,,,
2024-05-26 12:45:00,1004.80,69.0,66.9,92,0,206,1005.93,68.4,67.4,96,,238
2024-05-26 13:00:00,1004.60,68.0,65.9,92,0,167,,,,,,
2024-05-26 13:15:00,1005.40,68.0,66.2,93,0,250,,,,,,
2024-05-26 13:30:00,1006.10,68.0,66.2,93,0,198,,,,,,
2024-05-26 13:45:00,1005.40,68.0,66.2,93,0,179,,,,,,
2024-05-26 14:00:00,1004.20,68.0,66.2,93,1,186,,,,,,
2024-05-26 14:15:00,1002.50,67.0,65.2,93,3,174,,,,,,
2024-05-26 14:30:00,1002.00,66.0,64.2,93,4,203,,,,,,
2024-05-26 14:45:00,999.10,65.0,63.2,94,6,138,,,,,,
2024-05-26 15:00:00,999.50,65.0,62.9,92,3,177,,,,,,
2024-05-26 15:15:00,998.90,65.0,62.9,92,1,144,,,,,,
2024-05-26 15:30:00,999.50,66.0,63.9,92,2,181,,,,,,
2024-05-26 15:45:00,999.80,68.0,65.3,91,1,215,,,,,,
2024-05-26 16:00:00,999.70,70.0,65.6,85,1,211,,,,,,
2024-05-26 16:15:00,999.90,73.0,67.2,82,0,182,,,,,,
2024-05-26 16:30:00,1000.20,75.0,66.9,76,1,299,,,,,,
2024-05-26 16:45:00,1000.30,76.0,66.7,72,2,165,,,,,,
2024-05-26 17:00:00,1000.50,77.0,67.3,71,1,219,,,,,,
2024-05-26 17:15:00,1000.70,79.0,68.4,70,1,229,,,,,,
2024-05-26 17:30:00,1000.50,80.0,68.5,68,1,209,,,,,,
2024-05-26 18:00:00,1000.50,81.0,68.5,65,2,198,,,,,,
2024-05-26 18:15:00,1000.20,82.0,67.7,62,2,219,,,,,,
2024-05-26 18:30:00,1000.40,83.0,69.1,63,0,184,,,,,,
2024-05-26 18:45:00,1000.30,83.0,68.6,61,1,191,,,,,,
2024-05-26 19:00:00,1000.30,83.0,68.6,61,2,201,,,,,,
2024-05-26 19:15:00,1000.20,83.0,69.1,63,0,169,,,,,,
2024-05-26 19:30:00,1000.30,84.0,70.5,63,0,188,,,,,,
2024-05-26 19:45:00,1000.40,83.0,69.5,64,1,134,,,,,,
2024-05-26 20:00:00,1000.40,82.0,69.0,65,0,207,,,,,,
2024-05-26 20:15:00,1000.40,81.0,69.0,66,0,205,,,,,,
2024-05-26 20:30:00,1000.50,80.0,68.5,68,0,188,,,,,,
2024-05-26 20:45:00,1000.10,80.0,68.5,68,0,198,,,,,,
2024-05-26 21:00:00,999.90,80.0,69.3,69,0,109,,,,,,
2024-05-26 21:15:00,999.70,80.0,69.3,69,0,163,,,,,,
2024-05-26 21:30:00,999.60,79.0,69.2,71,0,216,,,,,,
2024-05-26 21:45:00,999.30,78.0,67.8,70,1,182,,,,,,
2024-05-26 22:00:00,999.10,78.0,68.2,71,1,181,,,,,,
2024-05-26 22:15:00,999.80,78.0,68.2,71,0,306,,,,,,
2024-05-26 22:30:00,1000.10,74.0,65.9,75,3,360,,,,,,
2024-05-26 22:45:00,1000.90,68.0,63.0,84,6,5,,,,,,
2024-05-26 23:00:00,1000.30,64.0,60.7,89,2,154,,,,,,
2024-05-26 23:15:00,1000.90,63.0,60.3,91,1,86,,,,,,
2024-05-26 23:30:00,1002.70,63.0,60.6,91,0,240,,,,,,
2024-05-26 23:45:00,1002.40,63.0,60.9,92,0,125,,,,,,
2024-05-27 00:15:00,1001.20,63.0,61.2,93,0,189,,,,,,
2024-05-27 00:30:00,1001.70,63.0,61.2,93,0,211,,,,,,
2024-05-27 00:45:00,1001.80,64.0,62.2,93,0,0,1002.77,63.9,63.3,97,,223
2024-05-27 01:00:00,1001.70,64.0,62.2,93,0,355,,,,,,
2024-05-27 01:15:00,1000.90,64.0,62.2,93,0,248,,,,,,
2024-05-27 01:30:00,1001.40,64.0,62.2,93,0,237,,,,,,
2024-05-27 01:45:00,1001.30,64.0,62.2,93,0,0,1002.59,63.8,63.4,98,,223
2024-05-27 02:00:00,1001.20,64.0,62.2,93,0,252,,,,,,
2024-05-27 02:15:00,1001.90,64.0,62.2,93,0,252,,,,,,
2024-05-27 02:30:00,1001.60,64.0,62.2,93,0,252,,,,,,
2024-05-27 02:45:00,1002.00,64.0,62.2,93,0,0,1003.17,63.5,63.2,99,,223
2024-05-27 03:00:00,1001.80,63.0,61.2,93,0,269,,,,,,
2024-05-27 03:15:00,1001.90,63.0,61.2,93,0,252,,,,,,
2024-05-27 03:30:00,1002.30,63.0,61.2,93,0,252,,,,,,
2024-05-27 03:45:00,1002.20,63.0,61.5,94,0,0,1003.53,62.7,62.6,99,,223
2024-05-27 04:00:00,1002.60,62.0,60.5,95,0,215,,,,,,
2024-05-27 04:15:00,1002.80,62.0,60.5,95,0,250,,,,,,
2024-05-27 04:30:00,1002.80,62.0,60.5,95,0,218,,,,,,
2024-05-27 04:45:00,1003.20,62.0,60.5,94,0,0,1004.39,62.8,62.1,97,,223
2024-05-27 05:00:00,1003.60,62.0,60.5,95,0,280,,,,,,
2024-05-27 05:15:00,1003.70,62.0,60.5,95,0,281,,,,,,
2024-05-27 05:30:00,1003.70,62.0,60.5,95,0,281,,,,,,
2024-05-27 05:45:00,1003.70,62.0,60.5,94,0,0,1004.41,62.9,62.6,98,,223
2024-05-27 06:00:00,1003.70,62.0,60.5,95,0,263,,,,,,
2024-05-27 06:30:00,1004.10,65.0,63.5,94,0,327,,,,,,
2024-05-27 06:45:00,1004.10,65.0,63.5,94,0,269,1004.95,63.8,63.5,98,,238
2024-05-27 07:01:00,1003.70,65.0,63.5,94,0,275,,,,,,
2024-05-27 07:15:00,1003.10,64.0,62.5,95,0,275,,,,,,
2024-05-27 07:30:00,1003.60,64.0,62.5,95,0,275,,,,,,
2024-05-27 07:45:00,1003.50,64.0,62.5,94,0,0,1004.92,63.5,63.0,98,,223
2024-05-27 08:00:00,1004.10,63.0,61.5,94,0,288,,,,,,
2024-05-27 08:15:00,1004.50,64.0,62.5,95,0,289,,,,,,
2024-05-27 08:30:00,1004.60,64.0,62.5,95,0,292,,,,,,
2024-05-27 08:45:00,1004.70,64.0,62.5,94,0,0,1005.60,62.4,61.7,97,,223
2024-05-27 09:00:00,1004.90,63.0,61.5,94,0,309,,,,,,
2024-05-27 09:15:00,1004.60,63.0,61.5,94,0,309,,,,,,
2024-05-27 09:30:00,1004.90,63.0,61.5,94,0,275,,,,,,
2024-05-27 09:45:00,1005.10,63.0,61.5,94,0,0,1005.84,61.9,61.7,99,,224
2024-05-27 10:00:00,1005.30,62.0,60.5,95,0,289,,,,,,
2024-05-27 10:15:00,1005.60,62.0,60.5,95,0,302,,,,,,
2024-05-27 10:30:00,1006.00,62.0,60.5,95,0,308,,,,,,
2024-05-27 10:45:00,1006.30,61.0,59.5,94,0,0,1006.96,60.9,60.6,98,,223
2024-05-27 11:00:00,1006.70,61.0,59.5,94,0,288,,,,,,
2024-05-27 11:15:00,1007.00,60.0,58.6,94,0,315,,,,,,
2024-05-27 11:30:00,1007.30,60.0,58.6,94,0,271,,,,,,
2024-05-27 11:45:00,1007.60,60.0,58.5,94,0,0,1008.51,60.8,60.3,98,,223
2024-05-27 12:00:00,1008.00,61.0,59.5,94,0,284,,,,,,
2024-05-27 12:15:00,1008.10,61.0,59.5,94,0,5,,,,,,
2024-05-27 12:30:00,1008.30,61.0,59.5,94,0,281,,,,,,
2024-05-27 12:45:00,1008.50,61.0,59.2,93,2,300,1008.96,62.0,61.0,96,,238
2024-05-27 13:00:00,1008.70,62.0,60.0,92,0,211,,,,,,
2024-05-27 13:15:00,1008.90,63.0,60.0,90,0,341,,,,,,
2024-05-27 13:45:00,1009.30,64.0,58.7,83,0,284,,,,,,
2024-05-27 14:00:00,1009.30,65.0,59.0,80,0,299,,,,,,
2024-05-27 14:15:00,1009.40,66.0,58.9,78,1,296,,,,,,
2024-05-27 14:45:00,1009.70,67.0,58.8,75,0,338,,,,,,
2024-05-27 15:00:00,1009.90,67.0,58.4,73,3,336,,,,,,
2024-05-27 15:15:00,1010.10,68.0,59.0,72,0,5,,,,,,
2024-05-27 15:30:00,1010.30,69.0,59.6,72,0,345,,,,,,
2024-05-27 15:45:00,1010.50,70.0,59.8,69,2,355,,,,,,
2024-05-27 16:00:00,1010.60,70.0,58.5,67,2,302,,,,,,
2024-05-27 16:15:00,1010.70,71.0,59.9,67,1,304,,,,,,
2024-05-27 16:30:00,1011.00,72.0,60.0,65,1,350,,,,,,
2024-05-27 16:45:00,1011.10,72.0,60.0,65,0,338,,,,,,
2024-05-27 17:00:00,1011.10,73.0,59.6,62,0,331,,,,,,
2024-05-27 17:15:00,1011.30,74.0,60.1,62,0,334,,,,,,
2024-05-27 17:30:00,1011.30,74.0,58.8,59,3,329,,,,,,
2024-05-27 17:45:00,1011.50,75.0,59.2,57,1,332,,,,,,
2024-05-27 18:00:00,1011.50,76.0,60.1,58,0,348,,,,,,
2024-05-27 18:15:00,1011.70,76.0,58.6,55,2,5,,,,,,
2024-05-27 18:30:00,1011.70,76.0,58.1,53,4,346,,,,,,
2024-05-27 18:46:00,1011.70,77.0,59.6,54,0,22,,,,,,
2024-05-27 19:00:00,1011.70,77.0,57.5,50,1,313,,,,,,
2024-05-27 19:15:00,1011.70,78.0,58.4,50,0,229,,,,,,
2024-05-27 19:30:00,1011.80,78.0,57.3,48,4,259,,,,,,
2024-05-27 19:45:00,1011.90,78.0,56.7,48,4,162,,,,,,
2024-05-27 20:00:00,1011.90,79.0,56.4,46,3,53,,,,,,
2024-05-27 20:15:00,1011.90,79.0,56.4,46,1,332,,,,,,
2024-05-27 20:30:00,1011.90,80.0,56.1,43,1,261,,,,,,
2024-05-27 20:45:00,1011.90,80.0,57.3,45,0,213,,,,,,
2024-05-27 21:00:00,1011.80,80.0,57.3,45,0,273,,,,,,
2024-05-27 21:15:00,1011.90,79.0,56.4,46,0,350,,,,,,
2024-05-27 21:30:00,1011.70,80.0,57.3,45,1,200,,,,,,
2024-05-27 21:45:00,1011.70,80.0,57.3,45,0,294,,,,,,
2024-05-27 22:00:00,1011.60,80.0,57.3,45,1,299,,,,,,
2024-05-27 22:15:00,1011.80,79.0,57.6,48,1,271,,,,,,
2024-05-27 22:30:00,1011.80,78.0,58.9,52,0,271,,,,,,
2024-05-27 22:45:00,1011.90,77.0,59.1,53,2,200,,,,,,
2024-05-27 23:00:00,1012.10,76.0,59.1,55,2,305,,,,,,
2024-05-27 23:15:00,1012.30,76.0,60.6,59,0,300,,,,,,
2024-05-27 23:30:00,1012.50,76.0,61.1,59,1,289,,,,,,
2024-05-27 23:45:00,1012.40,76.0,60.6,59,1,292,,,,,,
2024-05-28 00:15:00,1012.50,75.0,61.5,62,0,232,,,,,,
2024-05-28 00:30:00,1012.70,74.0,61.0,63,0,230,,,,,,
2024-05-28 00:45:00,1012.80,73.0,60.8,65,0,270,1013.84,71.8,61.6,70,,238
2024-05-28 01:00:00,1012.80,72.0,60.0,65,1,200,,,,,,
2024-05-28 01:15:00,1012.90,72.0,61.3,69,0,305,,,,,,
2024-05-28 01:30:00,1013.00,71.0,60.7,69,0,281,,,,,,
2024-05-28 01:45:00,1013.10,70.0,60.7,72,0,0,1014.05,68.7,61.1,76,,223
2024-05-28 02:00:00,1013.30,69.0,60.7,74,0,300,,,,,,
2024-05-28 02:15:00,1013.40,69.0,61.5,77,0,300,,,,,,
2024-05-28 02:30:00,1013.70,68.0,61.2,78,0,300,,,,,,
2024-05-28 02:45:00,1014.10,67.0,61.4,82,0,0,1015.05,66.5,60.7,81,,223
2024-05-28 03:00:00,1014.30,66.0,60.7,82,0,272,,,,,,
2024-05-28 03:16:00,1014.40,66.0,61.4,84,0,273,,,,,,
2024-05-28 03:30:00,1014.40,66.0,61.7,86,0,228,,,,,,
2024-05-28 03:45:00,1014.40,65.0,61.0,86,0,0,1015.14,64.4,60.3,86,,224
2024-05-28 04:00:00,1014.40,65.0,61.7,88,0,253,,,,,,
2024-05-28 04:15:00,1014.30,65.0,62.0,89,0,257,,,,,,
2024-05-28 04:30:00,1014.40,65.0,62.0,89,0,257,,,,,,
2024-05-28 04:45:00,1014.40,64.0,61.3,90,0,0,1014.95,63.7,56.1,76,,223
2024-05-28 05:00:00,1014.40,64.0,61.6,91,0,257,,,,,,
2024-05-28 05:15:00,1014.50,64.0,61.6,91,0,274,,,,,,
2024-05-28 05:30:00,1014.30,64.0,61.6,91,0,182,,,,,,
2024-05-28 05:46:00,1014.30,63.0,60.6,91,0,0,1015.07,62.9,60.9,92,,223
2024-05-28 06:00:00,1014.20,63.0,60.6,91,0,292,,,,,,
2024-05-28 06:15:00,1014.20,63.0,60.6,91,0,283,,,,,,
2024-05-28 06:30:00,1014.30,63.0,60.6,91,0,254,,,,,,
2024-05-28 06:45:00,1014.40,62.0,59.6,91,0,0,1014.95,62.2,60.1,92,,223
2024-05-28 07:00:00,1014.70,62.0,59.6,92,0,241,,,,,,
2024-05-28 07:15:00,1014.70,62.0,59.6,92,0,298,,,,,,
2024-05-28 07:30:00,1014.80,62.0,59.6,92,0,298,,,,,,
2024-05-28 07:45:00,1014.90,62.0,59.6,91,0,0,1015.74,62.5,56.1,79,,223
2024-05-28 08:00:00,1014.90,61.0,58.7,92,0,298,,,,,,
2024-05-28 08:15:00,1015.00,61.0,58.7,92,0,298,,,,,,
2024-05-28 08:30:00,1015.00,61.0,58.7,92,0,298,,,,,,
2024-05-28 08:45:00,1015.10,61.0,58.9,92,0,0,1016.00,61.1,54.8,79,,223
2024-05-28 09:00:00,1015.40,60.0,58.0,93,0,265,,,,,,
2024-05-28 09:15:00,1015.50,60.0,58.0,93,0,265,,,,,,
2024-05-28 09:30:00,1015.80,60.0,58.0,93,0,265,,,,,,
2024-05-28 09:45:00,1015.80,60.0,57.9,92,0,0,1016.69,59.7,54.0,81,,223
2024-05-28 10:00:00,1016.10,59.0,57.0,93,0,263,,,,,,
2024-05-28 10:15:00,1016.20,59.0,57.0,93,0,263,,,,,,
2024-05-28 10:30:00,1016.30,59.0,57.3,93,0,259,,,,,,
2024-05-28 10:45:00,1016.40,59.0,56.9,92,0,0,1017.05,58.6,57.6,96,,223
2024-05-28 11:00:00,1016.70,59.0,57.3,93,0,115,,,,,,
2024-05-28 11:15:00,1016.80,59.0,57.3,93,0,115,,,,,,
2024-05-28 11:30:00,1017.00,59.0,57.3,93,0,232,,,,,,
2024-05-28 11:45:00,1017.00,59.0,57.2,93,0,0,1017.67,60.6,57.5,89,,223
2024-05-28 12:00:00,1017.00,60.0,58.3,94,0,256,,,,,,
2024-05-28 12:16:00,1016.80,61.0,59.3,94,0,256,,,,,,
2024-05-28 12:31:00,1016.70,62.0,60.0,92,0,271,,,,,,
2024-05-28 12:45:00,1016.80,62.0,59.3,90,0,0,1017.60,65.3,58.9,79,,223
2024-05-28 13:00:00,1016.80,64.0,59.1,83,1,266,,,,,,
2024-05-28 13:15:00,1016.90,65.0,57.2,75,1,193,,,,,,
2024-05-28 13:30:00,1016.70,67.0,56.5,68,2,325,,,,,,
2024-05-28 13:45:00,1016.60,68.0,55.8,64,1,215,,,,,,
2024-05-28 14:00:00,1016.60,69.0,55.9,63,1,308,,,,,,
2024-05-28 14:15:00,1017.00,70.0,55.9,60,1,216,,,,,,
2024-05-28 14:30:00,1017.20,71.0,55.5,58,2,319,,,,,,
2024-05-28 14:45:00,1017.60,72.0,56.4,57,2,269,,,,,,
2024-05-28 15:00:00,1017.90,73.0,56.4,55,1,217,,,,,,
2024-05-28 15:15:00,1018.00,73.0,55.9,54,1,327,,,,,,
2024-05-28 15:30:00,1017.90,74.0,55.2,51,3,184,,,,,,
2024-05-28 15:45:00,1017.80,75.0,57.2,54,1,270,,,,,,
2024-05-28 16:00:00,1018.20,75.0,55.6,51,1,254,,,,,,
2024-05-28 16:15:00,1018.30,76.0,56.5,51,2,321,,,,,,
2024-05-28 16:30:00,1018.40,76.0,54.9,47,6,267,,,,,,
2024-05-28 16:45:00,1018.20,76.0,54.9,47,3,57,,,,,,
2024-05-28 17:00:00,1018.40,76.0,54.3,46,6,288,,,,,,
2024-05-28 17:15:00,1018.20,77.0,55.8,47,3,340,,,,,,
2024-05-28 17:31:00,1018.30,77.0,53.4,44,3,315,,,,,,
2024-05-28 17:45:00,1018.20,77.0,52.8,43,3,315,,,,,,
2024-05-28 18:01:00,1018.10,78.0,53.7,43,2,323,,,,,,
2024-05-28 18:15:00,1018.10,77.0,53.4,44,4,211,,,,,,
2024-05-28 18:30:00,1018.10,78.0,51.7,40,6,5,,,,,,
2024-05-28 18:45:00,1018.10,78.0,53.7,43,4,300,,,,,,
2024-05-28 19:00:00,1018.10,78.0,52.4,40,6,355,,,,,,
2024-05-28 19:15:00,1018.00,78.0,51.0,38,3,311,,,,,,
2024-05-28 19:30:00,1018.00,78.0,50.3,37,3,252,,,,,,
2024-05-28 19:45:00,1017.80,79.0,51.2,37,3,338,,,,,,
2024-05-28 20:00:00,1017.80,78.0,48.9,35,5,335,,,,,,
2024-05-28 20:15:00,1017.60,78.0,48.1,35,6,318,,,,,,
2024-05-28 20:30:00,1017.50,79.0,49.7,35,3,5,,,,,,
2024-05-28 20:45:00,1017.40,79.0,48.2,33,4,308,,,,,,
2024-05-28 21:00:00,1017.30,79.0,49.0,35,6,355,,,,,,
2024-05-28 21:15:00,1017.10,79.0,50.5,36,3,263,,,,,,
2024-05-28 21:30:00,1016.90,79.0,49.7,35,2,348,,,,,,
2024-05-28 21:45:00,1017.10,79.0,50.5,36,4,309,,,,,,
2024-05-28 22:00:00,1017.00,79.0,49.7,35,4,338,,,,,,
2024-05-28 22:15:00,1016.90,79.0,51.2,37,0,348,,,,,,
2024-05-28 22:30:00,1017.00,79.0,50.5,36,4,17,,,,,,
2024-05-28 22:57:00,1017.00,79.0,51.9,38,1,243,,,,,,
2024-05-28 23:46:00,1017.00,79.0,51.2,37,2,337,,,,,,
2024-05-29 00:27:00,1016.90,78.0,51.0,38,2,5,,,,,,
2024-05-29 00:45:00,1017.20,73.0,56.5,56,1,13,1018.06,72.5,57.1,58,,238
2024-05-29 01:13:00,1017.20,72.0,56.4,57,1,20,,,,,,
2024-05-29 01:45:00,1017.00,70.0,56.6,62,0,0,1018.11,68.7,57.1,66,,223
2024-05-29 01:53:00,1017.00,70.0,56.4,62,0,24,,,,,,
2024-05-29 02:30:00,1017.30,69.0,56.3,63,0,38,,,,,,
2024-05-29 02:45:00,1017.70,68.0,56.0,65,1,29,1018.71,67.1,57.1,70,,238
2024-05-29 03:09:00,1017.80,68.0,56.2,66,1,99,,,,,,
2024-05-29 03:45:00,1018.30,67.0,57.1,70,0,0,1019.12,65.2,57.1,74,,223
2024-05-29 04:00:00,1018.50,66.0,56.7,72,0,5,,,,,,
2024-05-29 04:15:00,1018.60,66.0,57.1,73,0,344,,,,,,
2024-05-29 04:30:00,1018.70,65.0,56.5,73,0,344,,,,,,
2024-05-29 04:45:00,1019.00,65.0,57.0,75,0,0,1019.88,64.8,57.1,76,,223
2024-05-29 05:00:00,1019.10,65.0,57.2,75,0,344,,,,,,
2024-05-29 05:15:00,1019.30,64.0,57.0,78,0,344,,,,,,
2024-05-29 05:30:00,1019.10,64.0,57.0,78,0,344,,,,,,
2024-05-29 05:45:00,1019.00,64.0,56.7,77,0,0,1019.47,64.1,57.2,78,,223
2024-05-29 06:00:00,1019.20,64.0,56.6,77,0,314,,,,,,
2024-05-29 06:15:00,1019.00,64.0,57.0,78,0,325,,,,,,
2024-05-29 06:45:00,1019.00,64.0,56.4,76,0,0,1019.88,63.5,56.4,77,,223
2024-05-29 07:01:00,1019.00,65.0,56.5,73,0,328,,,,,,
2024-05-29 07:30:00,1018.70,64.0,55.2,72,1,16,,,,,,
2024-05-29 07:45:00,1018.60,63.0,55.1,75,0,15,1019.56,61.4,55.1,79,,238
2024-05-29 08:00:00,1018.90,63.0,55.3,75,0,17,,,,,,
2024-05-29 08:15:00,1019.40,62.0,55.1,78,0,329,,,,,,
2024-05-29 08:30:00,1019.80,61.0,54.8,79,0,329,,,,,,
2024-05-29 08:45:00,1020.10,60.0,54.2,81,0,0,1020.46,59.5,54.0,81,,223
2024-05-29 09:00:00,1020.30,60.0,54.5,82,0,329,,,,,,
2024-05-29 09:15:00,1020.40,60.0,54.5,82,0,329,,,,,,
2024-05-29 09:30:00,1020.50,59.0,53.5,81,0,329,,,,,,
2024-05-29 09:45:00,1020.70,59.0,53.9,83,0,0,1020.93,58.2,53.3,83,,222
2024-05-29 10:00:00,1020.70,59.0,53.8,82,0,329,,,,,,
2024-05-29 10:15:00,1020.90,58.0,52.9,82,0,329,,,,,,
2024-05-29 10:30:00,1020.90,58.0,52.9,82,0,329,,,,,,
2024-05-29 10:45:00,1021.10,58.0,52.6,82,0,0,1021.79,56.8,51.5,82,,223
2024-05-29 11:00:00,1021.30,58.0,52.9,82,0,340,,,,,,
2024-05-29 11:15:00,1021.40,58.0,52.9,82,0,17,,,,,,
2024-05-29 11:30:00,1021.40,58.0,52.5,81,0,332,,,,,,
2024-05-29 11:45:00,1021.60,59.0,52.9,80,1,14,1022.49,58.7,53.1,81,,238
2024-05-29 12:00:00,1021.80,60.0,52.8,76,2,5,,,,,,
2024-05-29 12:15:00,1022.00,61.0,53.0,74,1,38,,,,,,
2024-05-29 12:31:00,1021.90,61.0,51.9,71,2,5,,,,,,
2024-05-29 12:45:00,1022.00,62.0,52.2,70,2,355,1022.79,63.4,53.5,70,,238
2024-05-29 13:15:00,1022.10,63.0,51.9,66,3,13,,,,,,
2024-05-29 13:30:00,1022.50,64.0,52.4,66,1,22,,,,,,
2024-05-29 14:00:00,1022.70,65.0,52.1,62,1,337,,,,,,
2024-05-29 14:15:00,1022.70,65.0,51.2,61,2,355,,,,,,
2024-05-29 14:30:00,1022.70,65.0,50.3,59,3,355,,,,,,
2024-05-29 14:45:00,1022.70,66.0,50.8,57,2,349,,,,,,
2024-05-29 15:00:00,1022.90,66.0,50.3,56,3,5,,,,,,
2024-05-29 15:15:00,1023.00,67.0,50.8,56,3,22,,,,,,
2024-05-29 15:30:00,1023.00,68.0,50.7,53,2,31,,,,,,
2024-05-29 15:45:00,1023.10,68.0,50.2,52,3,355,,,,,,
2024-05-29 16:00:00,1023.10,69.0,50.6,51,3,5,,,,,,
2024-05-29 16:15:00,1023.00,69.0,49.6,49,1,348,,,,,,
2024-05-29 16:30:00,1022.90,70.0,50.0,49,1,321,,,,,,
2024-05-29 16:45:00,1022.80,70.0,50.0,49,3,276,,,,,,
2024-05-29 17:00:00,1022.80,70.0,48.3,46,5,298,,,,,,
2024-05-29 17:15:00,1022.70,71.0,48.0,44,2,60,,,,,,
2024-05-29 17:30:00,1022.70,72.0,50.1,45,1,41,,,,,,
2024-05-29 17:45:00,1022.50,72.0,49.5,44,2,38,,,,,,
2024-05-29 18:00:00,1022.30,72.0,50.1,45,1,10,,,,,,
2024-05-29 18:15:00,1022.20,72.0,49.5,44,1,296,,,,,,
2024-05-29 18:30:00,1022.10,72.0,50.1,45,3,45,,,,,,
2024-05-29 18:45:00,1022.00,73.0,51.0,45,1,344,,,,,,
2024-05-29 19:00:00,1021.80,73.0,48.5,42,2,323,,,,,,
2024-05-29 19:15:00,1021.60,73.0,49.2,43,3,186,,,,,,
2024-05-29 19:30:00,1021.40,73.0,50.4,45,0,166,,,,,,
2024-05-29 19:45:00,1021.30,74.0,49.4,41,2,48,,,,,,
2024-05-29 20:00:00,1021.10,73.0,49.2,43,1,300,,,,,,
2024-05-29 20:15:00,1021.00,74.0,50.7,44,3,329,,,,,,
2024-05-29 20:30:00,1020.90,75.0,50.3,41,0,326,,,,,,
2024-05-29 21:00:00,1020.70,74.0,48.1,39,2,346,,,,,,
2024-05-29 21:15:00,1020.60,75.0,48.3,38,2,19,,,,,,
2024-05-29 21:30:00,1020.70,74.0,48.1,39,4,342,,,,,,
2024-05-29 21:45:00,1020.60,75.0,49.7,40,1,136,,,,,,
2024-05-29 22:00:00,1020.60,75.0,49.7,40,1,343,,,,,,
2024-05-29 22:15:00,1020.60,75.0,48.3,38,1,87,,,,,,
2024-05-29 22:30:00,1020.50,75.0,49.7,40,0,140,,,,,,
2024-05-29 22:45:00,1020.50,75.0,49.0,39,1,346,,,,,,
2024-05-29 23:00:00,1020.50,75.0,49.0,39,2,253,,,,,,
2024-05-29 23:15:00,1020.50,75.0,48.3,38,0,71,,,,,,
2024-05-29 23:30:00,1020.40,74.0,47.5,38,1,360,,,,,,
2024-05-29 23:45:00,1020.30,74.0,48.8,41,1,29,,,,,,
2024-05-30 00:15:00,1020.30,74.0,48.8,41,1,101,,,,,,
2024-05-30 00:30:00,1020.30,74.0,50.1,43,0,178,,,,,,
2024-05-30 00:45:00,1020.30,73.0,50.4,44,0,118,1020.96,71.4,50.5,47,,238
2024-05-30 01:00:00,1020.50,72.0,50.6,46,0,27,,,,,,
2024-05-30 01:15:00,1020.50,72.0,51.8,48,0,28,,,,,,
2024-05-30 01:30:00,1020.50,71.0,52.0,51,0,28,,,,,,
2024-05-30 01:45:00,1020.50,70.0,52.2,53,0,0,1021.13,67.1,52.2,58,,223
2024-05-30 02:00:00,1020.60,68.0,51.7,56,0,28,,,,,,
2024-05-30 02:15:00,1020.70,67.0,52.2,58,0,28,,,,,,
2024-05-30 02:30:00,1020.70,67.0,52.2,58,0,28,,,,,,
2024-05-30 02:45:00,1020.80,66.0,52.8,62,0,0,1021.46,63.9,52.7,67,,223
2024-05-30 03:00:00,1020.90,65.0,52.1,62,0,28,,,,,,
2024-05-30 03:15:00,1021.00,65.0,52.5,64,0,28,,,,,,
2024-05-30 03:30:00,1021.00,65.0,52.1,62,0,28,,,,,,
2024-05-30 03:46:00,1021.10,64.0,51.7,64,0,0,1021.59,61.4,52.6,72,,223
2024-05-30 04:00:00,1020.90,64.0,52.0,64,0,28,,,,,,
2024-05-30 04:15:00,1020.90,64.0,52.4,66,0,57,,,,,,
2024-05-30 04:30:00,1020.70,64.0,52.8,67,0,55,,,,,,
2024-05-30 04:45:00,1020.90,64.0,53.4,68,0,0,1021.81,60.1,52.2,75,,223
2024-05-30 05:00:00,1020.80,63.0,52.7,68,0,57,,,,,,
2024-05-30 05:15:00,1021.00,62.0,52.5,70,0,57,,,,,,
2024-05-30 05:30:00,1021.00,61.0,52.6,74,0,57,,,,,,
2024-05-30 05:45:00,1020.90,61.0,53.5,76,0,0,1021.59,57.9,52.2,81,,223
2024-05-30 06:00:00,1020.80,60.0,52.8,76,0,57,,,,,,
2024-05-30 06:15:00,1020.80,60.0,53.5,78,0,57,,,,,,
2024-05-30 06:30:00,1020.80,59.0,52.5,78,0,57,,,,,,
2024-05-30 06:45:00,1020.80,59.0,52.9,80,0,0,1021.39,56.4,50.9,81,,223
2024-05-30 07:00:00,1020.80,59.0,53.2,80,0,57,,,,,,
2024-05-30 07:15:00,1020.90,58.0,52.2,80,0,57,,,,,,
2024-05-30 07:45:00,1020.90,58.0,52.9,83,0,0,1021.04,55.1,49.0,79,,223
2024-05-30 08:00:00,1020.90,57.0,51.9,83,0,57,,,,,,
2024-05-30 08:30:00,1020.70,57.0,52.2,83,0,57,,,,,,
2024-05-30 08:45:00,1020.90,57.0,52.2,84,0,0,1021.55,54.1,47.6,78,,224
2024-05-30 09:00:00,1021.00,57.0,52.5,84,0,57,,,,,,
2024-05-30 09:15:00,1021.00,56.0,51.5,84,0,57,,,,,,
2024-05-30 09:30:00,1020.90,56.0,51.9,85,0,57,,,,,,
2024-05-30 09:45:00,1021.00,56.0,52.2,86,0,0,1021.55,53.0,51.0,92,,223
2024-05-30 10:00:00,1021.40,55.0,51.2,86,0,57,,,,,,
2024-05-30 10:15:00,1021.40,55.0,51.2,86,0,57,,,,,,
2024-05-30 10:30:00,1021.60,55.0,51.2,86,0,57,,,,,,
2024-05-30 10:45:00,1021.60,55.0,51.5,87,0,0,1022.24,52.8,51.8,96,,224
2024-05-30 11:00:00,1021.80,55.0,51.5,87,0,57,,,,,,
2024-05-30 11:15:00,1021.90,55.0,51.8,89,0,57,,,,,,
2024-05-30 11:30:00,1022.00,55.0,51.8,89,0,57,,,,,,
2024-05-30 11:45:00,1022.20,56.0,52.8,88,0,0,1022.47,55.3,53.9,94,,223
2024-05-30 12:00:00,1022.20,58.0,54.1,86,0,15,,,,,,
2024-05-30 12:15:00,1022.40,60.0,55.1,84,0,47,,,,,,
2024-05-30 12:30:00,1022.40,63.0,56.0,78,0,131,,,,,,
2024-05-30 12:45:00,1022.30,65.0,55.9,72,0,117,1022.84,65.5,55.8,70,,238
2024-05-30 13:00:00,1022.40,67.0,56.1,67,0,110,,,,,,
2024-05-30 13:15:00,1022.20,68.0,55.8,64,0,94,,,,,,
2024-05-30 13:30:00,1022.40,69.0,56.3,63,0,171,,,,,,
2024-05-30 13:45:00,1022.70,70.0,56.4,62,0,165,,,,,,
2024-05-30 14:00:00,1022.70,70.0,55.5,59,0,185,,,,,,
2024-05-30 14:15:00,1022.60,71.0,55.9,59,1,86,,,,,,
2024-05-30 14:46:00,1022.30,73.0,56.4,55,1,129,,,,,,
2024-05-30 15:00:00,1022.10,73.0,55.4,54,1,149,,,,,,
2024-05-30 15:15:00,1021.90,73.0,54.3,52,1,145,,,,,,
2024-05-30 15:30:00,1021.80,73.0,54.3,52,1,140,,,,,,
2024-05-30 15:45:00,1021.90,73.0,50.4,45,3,140,,,,,,
2024-05-30 16:00:00,1021.90,74.0,53.6,48,1,217,,,,,,
2024-05-30 16:15:00,1021.80,75.0,55.1,49,1,105,,,,,,
2024-05-30 16:30:00,1021.90,76.0,55.4,48,0,259,,,,,,
2024-05-30 16:45:00,1021.80,76.0,52.5,43,1,96,,,,,,
2024-05-30 17:00:00,1021.60,76.0,52.5,43,2,115,,,,,,
2024-05-30 17:15:00,1021.30,75.0,53.4,46,1,169,,,,,,
2024-05-30 17:30:00,1021.30,76.0,53.7,46,2,159,,,,,,
2024-05-30 17:45:00,1021.30,76.0,52.5,43,4,140,,,,,,
2024-05-30 18:00:00,1021.10,77.0,55.2,46,1,154,,,,,,
2024-05-30 18:15:00,1020.90,78.0,53.0,42,2,122,,,,,,
2024-05-30 18:30:00,1020.90,77.0,54.6,45,0,182,,,,,,
2024-05-30 18:45:00,1020.50,77.0,53.4,44,1,137,,,,,,
2024-05-30 19:00:00,1020.10,78.0,53.7,43,3,135,,,,,,
2024-05-30 19:15:00,1020.00,78.0,53.7,43,2,174,,,,,,
2024-05-30 19:30:00,1019.80,79.0,54.6,43,2,187,,,,,,
2024-05-30 19:46:00,1019.70,79.0,55.2,43,0,140,,,,,,
2024-05-30 20:00:00,1019.60,79.0,53.3,40,0,146,,,,,,
2024-05-30 20:15:00,1019.30,79.0,53.9,41,1,111,,,,,,
2024-05-30 20:45:00,1019.00,79.0,52.6,39,2,63,,,,,,
2024-05-30 21:00:00,1018.70,79.0,51.9,38,1,194,,,,,,
2024-05-30 21:16:00,1018.50,80.0,52.8,38,2,123,,,,,,
2024-05-30 21:31:00,1018.50,80.0,52.1,38,1,145,,,,,,
2024-05-30 21:46:00,1018.50,79.0,51.2,37,1,155,,,,,,
2024-05-30 22:00:00,1018.70,79.0,51.9,38,1,96,,,,,,
2024-05-30 22:15:00,1018.60,79.0,49.7,35,2,145,,,,,,
2024-05-30 22:30:00,1018.50,79.0,51.2,37,2,140,,,,,,
2024-05-30 22:45:00,1018.20,78.0,50.3,37,3,119,,,,,,
2024-05-30 23:00:00,1018.00,78.0,52.4,40,1,152,,,,,,
2024-05-30 23:15:00,1018.10,77.0,51.5,40,2,145,,,,,,
2024-05-30 23:30:00,1018.20,76.0,51.2,41,2,68,,,,,,
2024-05-30 23:45:00,1018.30,76.0,51.2,41,2,157,,,,,,
2024-05-31 00:15:00,1018.50,76.0,52.5,43,1,139,,,,,,
2024-05-31 00:30:00,1018.30,75.0,51.6,43,1,149,,,,,,
2024-05-31 00:45:00,1018.30,75.0,51.6,43,1,154,1019.00,73.5,52.1,47,,238
2024-05-31 01:00:00,1018.40,74.0,51.3,44,1,134,,,,,,
2024-05-31 01:15:00,1018.30,74.0,51.9,45,0,150,,,,,,
2024-05-31 01:30:00,1018.20,73.0,51.6,46,0,144,,,,,,
2024-05-31 01:45:00,1018.30,73.0,52.8,49,0,148,1018.73,71.3,52.8,52,,239
2024-05-31 02:00:00,1018.30,72.0,52.9,51,0,145,,,,,,
2024-05-31 02:15:00,1018.30,71.0,53.0,52,0,185,,,,,,
2024-05-31 02:30:00,1018.60,71.0,53.5,53,0,185,,,,,,
2024-05-31 02:45:00,1018.80,70.0,53.7,56,0,154,1019.47,69.3,54.3,58,,238
2024-05-31 03:00:00,1018.90,70.0,53.6,55,0,160,,,,,,
2024-05-31 03:15:00,1019.00,70.0,54.5,57,0,155,,,,,,
2024-05-31 03:30:00,1018.90,69.0,54.1,58,0,149,,,,,,
2024-05-31 03:45:00,1018.90,69.0,54.2,59,0,0,1019.61,68.1,55.0,63,,224
2024-05-31 04:00:00,1018.90,69.0,54.5,59,0,148,,,,,,
2024-05-31 04:15:00,1018.80,69.0,54.5,59,0,150,,,,,,
2024-05-31 04:30:00,1019.00,68.0,53.6,60,0,153,,,,,,
2024-05-31 04:45:00,1019.30,68.0,53.8,60,0,136,1019.64,66.3,55.1,67,,238
2024-05-31 05:00:00,1019.10,68.0,54.0,61,0,139,,,,,,
2024-05-31 05:15:00,1019.20,68.0,54.5,61,0,146,,,,,,
2024-05-31 05:30:00,1019.40,68.0,54.9,62,0,145,,,,,,
2024-05-31 05:45:00,1019.20,67.0,54.6,64,0,150,1020.08,64.8,55.4,71,,238
2024-05-31 06:00:00,1019.20,67.0,54.8,65,0,155,,,,,,
2024-05-31 06:15:00,1019.20,67.0,55.3,66,0,146,,,,,,
2024-05-31 06:30:00,1019.10,66.0,54.7,66,0,146,,,,,,
2024-05-31 06:45:00,1019.00,66.0,55.3,68,0,98,1019.85,62.0,55.3,78,,238
2024-05-31 07:00:00,1019.00,66.0,55.1,68,0,105,,,,,,
2024-05-31 07:15:00,1019.00,65.0,54.6,68,0,175,,,,,,
2024-05-31 07:30:00,1019.10,65.0,55.0,69,0,148,,,,,,
2024-05-31 07:45:00,1019.20,65.0,55.5,71,0,0,1020.10,61.6,55.2,79,,223
2024-05-31 08:00:00,1019.10,64.0,54.8,72,0,111,,,,,,
2024-05-31 08:15:00,1019.30,64.0,55.2,72,0,106,,,,,,
2024-05-31 08:30:00,1019.30,64.0,55.5,73,1,97,,,,,,
2024-05-31 08:45:00,1019.30,64.0,56.0,75,0,108,1019.99,61.2,55.5,81,,238
2024-05-31 09:00:00,1019.30,63.0,55.0,75,1,123,,,,,,
2024-05-31 09:15:00,1019.40,63.0,55.3,75,0,113,,,,,,
2024-05-31 09:31:00,1019.60,63.0,55.3,75,0,121,,,,,,
2024-05-31 09:45:00,1019.50,63.0,55.4,76,0,91,1020.05,61.9,55.5,79,,238
2024-05-31 10:01:00,1019.50,63.0,55.7,76,0,98,,,,,,
2024-05-31 10:15:00,1019.50,63.0,55.7,76,0,98,,,,,,
2024-05-31 10:30:00,1019.50,63.0,55.7,76,0,98,,,,,,
2024-05-31 10:45:00,1019.60,63.0,55.8,77,0,130,1020.13,62.7,55.6,77,,238
2024-05-31 11:00:00,1019.80,63.0,55.3,75,0,95,,,,,,
2024-05-31 11:15:00,1020.00,63.0,55.3,75,0,98,,,,,,
2024-05-31 11:30:00,1020.10,63.0,55.0,75,0,95,,,,,,
2024-05-31 11:45:00,1020.10,63.0,54.7,74,0,161,1021.02,63.2,55.8,76,,238
2024-05-31 12:00:00,1020.50,64.0,55.2,72,0,169,,,,,,
2024-05-31 12:15:00,1020.50,65.0,55.8,72,0,137,,,,,,
2024-05-31 12:30:00,1020.60,66.0,55.9,70,0,146,,,,,,
2024-05-31 12:45:00,1020.80,67.0,55.7,66,0,100,,,,,,
2024-05-31 13:00:00,1021.00,68.0,55.4,64,0,139,,,,,,
2024-05-31 13:15:00,1020.90,68.0,54.5,61,2,173,,,,,,
2024-05-31 13:45:00,1021.00,69.0,55.4,62,1,155,,,,,,
2024-05-31 14:00:00,1021.00,70.0,55.9,60,1,140,,,,,,
2024-05-31 14:15:00,1021.00,71.0,56.9,60,1,153,,,,,,
2024-05-31 14:30:00,1020.80,71.0,55.9,59,3,172,,,,,,
2024-05-31 14:45:00,1020.60,71.0,55.5,58,3,138,,,,,,
2024-05-31 15:00:00,1020.30,73.0,56.4,55,2,142,,,,,,
2024-05-31 15:15:00,1020.40,73.0,56.9,56,2,111,,,,,,
2024-05-31 15:30:00,1020.20,73.0,56.9,56,1,138,,,,,,
2024-05-31 15:45:00,1020.10,74.0,56.3,53,1,124,,,,,,
2024-05-31 16:00:00,1020.00,74.0,55.2,51,4,143,,,,,,
2024-05-31 16:15:00,1019.80,74.0,56.3,53,2,169,,,,,,
2024-05-31 16:30:00,1019.70,75.0,55.6,51,3,151,,,,,,
2024-05-31 16:45:00,1019.60,76.0,55.4,48,4,154,,,,,,
2024-05-31 17:00:00,1019.20,77.0,55.8,47,4,148,,,,,,
2024-05-31 17:30:00,1019.00,77.0,55.2,46,3,190,,,,,,
2024-05-31 17:45:00,1019.00,76.0,54.3,46,5,105,,,,,,
2024-05-31 18:00:00,1018.80,77.0,56.4,48,2,150,,,,,,
2024-05-31 18:15:00,1018.70,77.0,55.8,47,1,139,,,,,,
2024-05-31 18:30:00,1018.40,77.0,55.2,46,3,111,,,,,,
2024-05-31 18:45:00,1018.40,77.0,55.2,46,4,155,,,,,,
2024-05-31 19:00:00,1018.30,77.0,55.8,47,1,124,,,,,,
2024-05-31 19:15:00,1018.20,77.0,56.4,48,1,123,,,,,,
2024-05-31 19:30:00,1018.30,77.0,55.8,47,3,118,,,,,,
2024-05-31 19:45:00,1018.10,77.0,55.8,47,2,88,,,,,,
2024-05-31 20:00:00,1017.80,78.0,57.3,48,3,117,,,,,,
2024-05-31 20:15:00,1017.60,78.0,56.1,46,4,136,,,,,,
2024-05-31 20:30:00,1017.40,78.0,57.3,48,1,147,,,,,,
2024-05-31 20:45:00,1017.00,79.0,58.2,48,3,162,,,,,,
2024-05-31 21:00:00,1016.90,79.0,57.6,48,4,149,,,,,,
2024-05-31 21:15:00,1016.80,79.0,58.2,48,3,139,,,,,,
2024-05-31 21:30:00,1016.60,79.0,59.3,50,1,123,,,,,,
2024-05-31 21:45:00,1016.50,79.0,59.3,50,1,190,,,,,,
2024-05-31 22:00:00,1016.40,78.0,57.8,49,3,133,,,,,,
2024-05-31 22:15:00,1016.50,78.0,57.8,49,4,126,,,,,,
2024-05-31 22:30:00,1016.40,77.0,58.0,52,2,122,,,,,,
2024-05-31 22:45:00,1016.30,77.0,58.0,52,3,145,,,,,,
2024-05-31 23:00:00,1016.40,77.0,59.1,53,1,135,,,,,,
2024-05-31 23:15:00,1016.30,76.0,58.6,55,2,198,,,,,,
2024-05-31 23:30:00,1016.40,76.0,59.1,55,1,153,,,,,,
2024-05-31 23:45:00,1016.50,76.0,60.1,58,2,162,,,,,,
2024-06-01 00:15:00,1016.70,72.0,63.2,74,0,247,,,,,,
2024-06-01 00:30:00,1016.60,70.0,63.5,80,0,205,,,,,,
2024-06-01 00:45:00,1016.50,69.0,63.7,83,0,0,1017.17,68.4,63.2,83,,223
2024-06-01 01:00:00,1016.30,69.0,64.0,83,0,205,,,,,,
2024-06-01 01:15:00,1016.20,68.0,63.6,86,0,205,,,,,,
2024-06-01 01:30:00,1016.20,68.0,63.6,86,0,120,,,,,,
2024-06-01 01:45:00,1016.20,68.0,64.0,87,0,0,1016.70,67.4,60.5,78,,224
2024-06-01 02:15:00,1016.10,68.0,64.3,88,0,24,,,,,,
2024-06-01 02:30:00,1016.20,68.0,64.3,88,0,97,,,,,,
2024-06-01 02:45:00,1016.10,68.0,64.3,88,0,0,1016.91,67.3,62.8,85,,224
2024-06-01 03:00:00,1016.10,68.0,63.6,86,1,109,,,,,,
2024-06-01 03:30:00,1016.10,69.0,62.6,79,0,130,,,,,,
2024-06-01 03:45:00,1016.00,69.0,61.6,77,0,129,1016.91,68.5,60.6,75,,239
2024-06-01 04:00:00,1016.00,69.0,60.7,74,0,149,,,,,,
2024-06-01 04:15:00,1016.10,70.0,60.9,72,1,133,,,,,,
2024-06-01 04:30:00,1016.20,69.0,61.1,75,0,138,,,,,,
2024-06-01 04:45:00,1016.60,68.0,62.7,83,0,223,1017.14,66.3,62.1,86,,239
2024-06-01 04:46:00,1016.60,68.0,62.6,83,0,223,,,,,,
2024-06-01 05:00:00,1016.30,66.0,62.3,88,0,175,,,,,,
2024-06-01 05:15:00,1016.00,65.0,62.0,89,0,142,,,,,,
2024-06-01 05:30:00,1015.60,65.0,62.0,89,0,140,,,,,,
2024-06-01 05:45:00,1015.40,65.0,62.3,90,1,167,1016.35,64.6,63.1,94,,238
2024-06-01 06:00:00,1015.40,65.0,62.6,91,0,161,,,,,,
2024-06-01 06:15:00,1015.20,65.0,62.6,91,1,136,,,,,,
2024-06-01 06:30:00,1014.80,65.0,62.6,91,1,151,,,,,,
2024-06-01 06:45:00,1014.50,64.0,61.6,91,2,171,1015.33,64.8,62.8,93,,238
2024-06-01 07:00:00,1014.20,65.0,62.6,91,2,146,,,,,,
2024-06-01 07:15:00,1014.10,65.0,62.6,91,2,173,,,,,,
2024-06-01 07:30:00,1014.10,65.0,62.6,91,2,155,,,,,,
2024-06-01 07:45:00,1014.10,64.0,61.6,91,1,135,1015.02,64.9,62.9,93,,239
2024-06-01 08:00:00,1014.00,65.0,62.6,91,2,135,,,,,,
2024-06-01 08:15:00,1013.70,65.0,62.6,91,1,146,,,,,,
2024-06-01 08:30:00,1013.80,65.0,62.6,91,1,130,,,,,,
2024-06-01 08:45:00,1013.90,65.0,62.6,91,1,167,1014.71,65.0,63.3,94,,238
2024-06-01 09:00:00,1013.70,65.0,62.6,91,3,136,,,,,,
2024-06-01 09:15:00,1013.60,65.0,62.6,91,1,156,,,,,,
2024-06-01 09:30:00,1013.40,65.0,62.6,91,2,134,,,,,,
2024-06-01 09:45:00,1013.30,65.0,62.6,91,1,137,1014.20,65.0,63.5,94,,238
2024-06-01 10:00:00,1013.10,65.0,62.6,91,1,131,,,,,,
2024-06-01 10:15:00,1013.20,65.0,62.6,91,1,128,,,,,,
2024-06-01 10:30:00,1013.30,65.0,62.9,92,2,144,,,,,,
2024-06-01 10:45:00,1013.30,65.0,62.9,92,2,138,1014.00,64.8,63.4,95,,239
2024-06-01 11:00:00,1013.40,65.0,62.9,92,0,178,,,,,,
2024-06-01 11:15:00,1013.50,65.0,62.9,92,0,132,,,,,,
2024-06-01 11:30:00,1013.40,65.0,62.9,92,0,153,,,,,,
2024-06-01 11:45:00,1013.50,65.0,62.9,92,1,124,1014.60,65.2,63.8,95,,239
2024-06-01 12:00:00,1013.70,65.0,62.9,92,1,146,,,,,,
2024-06-01 12:15:00,1013.60,65.0,62.9,92,0,146,,,,,,
2024-06-01 12:30:00,1013.60,66.0,63.9,92,0,158,,,,,,
2024-06-01 12:45:00,1013.60,66.0,63.9,92,1,139,1014.51,65.7,64.3,95,,238
2024-06-01 13:00:00,1013.50,66.0,63.6,91,1,157,,,,,,
2024-06-01 13:15:00,1013.60,66.0,63.9,92,0,167,,,,,,
2024-06-01 13:30:00,1013.60,66.0,63.6,91,0,146,,,,,,
2024-06-01 13:45:00,1013.50,67.0,64.9,92,1,162,,,,,,
2024-06-01 14:01:00,1013.30,67.0,64.6,91,0,142,,,,,,
2024-06-01 14:30:00,1012.90,68.0,65.3,91,2,127,,,,,,
2024-06-01 14:45:00,1012.70,69.0,65.6,89,1,186,,,,,,
2024-06-01 15:01:00,1012.50,70.0,66.3,87,0,155,,,,,,
2024-06-01 15:15:00,1012.80,70.0,65.9,86,0,130,,,,,,
2024-06-01 15:30:00,1012.90,70.0,65.9,86,0,171,,,,,,
2024-06-01 15:45:00,1012.90,70.0,66.3,87,1,165,,,,,,
2024-06-01 16:00:00,1012.80,70.0,65.6,85,0,155,,,,,,
2024-06-01 16:15:00,1012.80,70.0,65.9,86,0,286,,,,,,
2024-06-01 16:30:00,1012.70,70.0,66.3,87,0,266,,,,,,
2024-06-01 16:45:00,1012.60,70.0,66.9,89,0,263,,,,,,
2024-06-01 17:00:00,1012.50,69.0,66.3,91,0,265,,,,,,
2024-06-01 17:15:00,1012.60,69.0,66.3,91,0,261,,,,,,
2024-06-01 17:30:00,1012.50,70.0,67.9,93,0,187,,,,,,
2024-06-01 17:45:00,1012.20,71.0,68.5,91,0,238,,,,,,
2024-06-01 18:00:00,1012.10,72.0,68.2,87,0,252,,,,,,
2024-06-01 18:15:00,1012.00,72.0,67.2,84,0,249,,,,,,
2024-06-01 18:30:00,1011.90,71.0,66.9,87,0,289,,,,,,
2024-06-01 18:45:00,1011.70,71.0,67.9,89,0,332,,,,,,
2024-06-01 19:00:00,1011.60,72.0,67.2,84,0,274,,,,,,
2024-06-01 19:15:00,1011.40,73.0,66.1,78,2,288,,,,,,
2024-06-01 19:30:00,1011.40,75.0,67.3,76,1,263,,,,,,
2024-06-01 19:45:00,1011.40,75.0,65.3,71,2,219,,,,,,
2024-06-01 20:00:00,1011.30,76.0,65.9,70,2,174,,,,,,
2024-06-01 20:15:00,1011.20,76.0,65.5,69,3,205,,,,,,
2024-06-01 20:30:00,1011.20,76.0,66.7,72,0,273,,,,,,
2024-06-01 20:45:00,1011.20,76.0,65.9,70,1,246,,,,,,
2024-06-01 21:15:00,1011.10,76.0,66.3,71,1,246,,,,,,
2024-06-01 21:30:00,1011.10,75.0,65.3,71,0,267,,,,,,
2024-06-01 21:45:00,1011.10,76.0,65.9,70,2,181,,,,,,
2024-06-01 22:00:00,1011.00,76.0,66.3,71,2,168,,,,,,
2024-06-01 22:30:00,1011.10,76.0,66.3,71,3,252,,,,,,
2024-06-01 22:45:00,1011.20,75.0,66.1,73,1,251,,,,,,
2024-06-01 23:00:00,1011.20,74.0,67.4,79,0,243,,,,,,
2024-06-01 23:15:00,1011.30,72.0,66.9,83,0,316,,,,,,
2024-06-01 23:30:00,1011.50,71.0,66.9,87,0,336,,,,,,
2024-06-01 23:45:00,1011.70,70.0,65.9,86,2,329,,,,,,
2024-06-02 00:00:00,1011.90,70.0,66.3,88,1,259,1012.82,69.3,67.2,92,1.5,329
2024-06-02 00:15:00,1011.80,70.0,66.3,88,0,294,1012.82,69.3,67.2,92,1.5,329
2024-06-02 00:30:00,1012.00,70.0,66.6,88,0,289,1012.50,69.3,67.2,92,1.5,329
2024-06-02 00:45:00,1012.30,70.0,66.6,88,1,342,1013.42,69.3,67.6,94,0.7,337
2024-06-02 01:00:00,1012.50,70.0,66.6,88,0,271,1013.42,69.3,67.6,94,0.7,337
2024-06-02 01:15:00,1012.40,70.0,66.6,88,0,0,1013.42,69.3,67.6,94,0.7,322
2024-06-02 01:30:00,1012.40,70.0,66.6,88,0,0,1013.44,69.3,67.6,94,0.7,322
2024-06-02 01:31:00,1012.40,70.0,66.6,88,0,301,,,,,,
2024-06-02 01:45:00,1012.60,69.0,65.6,88,0,0,1013.65,68.1,66.5,94,0.3,342
2024-06-02 02:00:00,1012.70,69.0,65.6,88,0,0,1013.22,68.1,66.5,94,0.3,342
2024-06-02 02:15:00,1012.80,69.0,65.6,88,0,0,1013.19,68.1,66.5,94,0.3,342
2024-06-02 02:16:00,1012.80,69.0,65.6,89,0,286,,,,,,
2024-06-02 02:30:00,1012.90,69.0,65.9,89,0,249,1013.49,68.1,66.5,94,0.3,356
2024-06-02 02:31:00,1012.90,69.0,65.9,90,0,249,,,,,,
2024-06-02 02:45:00,1012.90,68.0,64.6,88,0,283,1013.87,67.3,65.9,95,0.2,307
2024-06-02 03:00:00,1013.00,68.0,64.6,88,0,0,1013.88,67.3,65.9,95,0.2,292
2024-06-02 03:15:00,1013.00,68.0,64.9,89,0,0,1013.50,67.3,65.9,95,0.2,292
2024-06-02 03:30:00,1012.90,68.0,64.9,89,0,0,1013.69,67.3,65.9,95,0.2,292
2024-06-02 03:45:00,1012.90,68.0,65.2,90,0,311,1013.81,65.9,65.0,96,0.2,322
2024-06-02 04:00:00,1012.90,67.0,64.3,90,0,0,1013.38,65.9,65.0,96,0.2,308
2024-06-02 04:15:00,1012.90,67.0,64.3,90,0,0,1013.40,65.9,65.0,96,0.2,308
2024-06-02 04:30:00,1013.10,67.0,64.6,91,0,0,1013.66,65.9,65.0,96,0.2,308
2024-06-02 04:45:00,1013.20,67.0,64.6,91,0,288,1014.29,65.4,64.7,97,0.1,12
2024-06-02 05:00:00,1013.30,67.0,64.6,91,0,0,1013.91,65.4,64.7,97,0.1,358
2024-06-02 05:15:00,1013.50,66.0,63.6,91,0,0,1013.90,65.4,64.7,97,0.1,358
2024-06-02 05:30:00,1013.60,66.0,63.6,91,0,0,1014.17,65.4,64.7,97,0.1,358
2024-06-02 05:45:00,1013.50,66.0,63.6,91,0,0,1014.51,64.6,63.8,97,0.3,283
2024-06-02 06:00:00,1013.50,66.0,63.6,91,0,0,1014.51,64.6,63.8,97,0.3,283
2024-06-02 06:15:00,1013.50,66.0,63.6,91,0,0,1014.29,64.6,63.8,97,0.3,283
2024-06-02 06:30:00,1013.40,65.0,62.6,91,0,0,1014.32,64.6,63.8,97,0.3,283
2024-06-02 06:45:00,1013.40,65.0,62.6,91,0,0,1014.37,64.1,63.2,97,0.3,308
2024-06-02 07:00:00,1013.30,65.0,62.9,92,0,0,1014.23,64.1,63.2,97,0.3,308
2024-06-02 07:15:00,1013.50,65.0,62.9,92,0,0,1014.24,64.1,63.2,97,0.3,308
2024-06-02 07:30:00,1013.70,65.0,62.9,92,0,274,1014.63,64.1,63.2,97,0.3,323
2024-06-02 07:45:00,1013.70,64.0,61.9,92,0,0,1014.79,63.0,62.6,98,0.3,359
2024-06-02 08:00:00,1013.70,64.0,61.9,92,0,0,1014.79,63.0,62.6,98,0.3,359
2024-06-02 08:15:00,1013.70,64.0,61.9,92,0,0,1014.51,63.0,62.6,98,0.3,359
2024-06-02 08:30:00,1014.10,64.0,61.9,92,0,0,1014.63,63.0,62.6,98,0.3,359
2024-06-02 08:45:00,1014.20,64.0,61.9,92,0,0,1015.26,62.4,61.9,98,0.3,41
2024-06-02 09:00:00,1014.10,64.0,61.9,92,0,0,1014.91,62.4,61.9,98,0.3,41
2024-06-02 09:15:00,1014.10,63.0,60.9,92,0,0,1014.91,62.4,61.9,98,0.3,41
2024-06-02 09:30:00,1014.20,63.0,60.9,92,0,0,1014.85,62.4,61.9,98,0.3,41
2024-06-02 09:45:00,1014.10,62.0,59.9,92,0,0,1015.19,61.0,60.7,99,0.2,287
2024-06-02 10:00:00,1014.30,62.0,60.2,93,0,0,1014.81,61.0,60.7,99,0.2,287
2024-06-02 10:15:00,1014.40,62.0,59.9,92,0,0,1015.01,61.0,60.7,99,0.2,287
2024-06-02 10:30:00,1014.60,62.0,60.2,93,0,0,1015.02,61.0,60.7,99,0.2,287
2024-06-02 10:45:00,1014.50,62.0,60.2,93,0,0,1015.71,61.4,61.2,99,0.4,293
2024-06-02 10:46:00,1014.50,62.0,60.2,93,0,261,,,,,,
2024-06-02 11:00:00,1014.80,62.0,60.2,93,0,0,1015.69,61.4,61.2,99,0.4,293
2024-06-02 11:15:00,1014.80,62.0,60.2,93,0,0,1015.31,61.4,61.2,99,0.4,293
2024-06-02 11:30:00,1014.90,62.0,60.2,93,0,0,1015.50,61.4,61.2,99,0.4,293
2024-06-02 11:45:00,1015.10,63.0,61.2,93,0,0,1016.43,63.1,62.7,98,0.2,35
2024-06-02 12:00:00,1015.40,63.0,61.2,93,0,13,1016.38,63.1,62.7,98,0.2,49
2024-06-02 12:15:00,1015.70,63.0,61.2,93,0,274,1016.61,63.1,62.7,98,0.2,49
2024-06-02 12:30:00,1015.80,64.0,62.2,93,0,0,1016.99,63.1,62.7,98,0.2,35
2024-06-02 12:45:00,1015.80,64.0,62.2,93,0,0,1016.44,65.2,64.0,95,1.0,6
2024-06-02 13:00:00,1015.60,65.0,63.2,93,0,0,1016.67,65.2,64.0,95,1.0,6
2024-06-02 13:15:00,1015.30,66.0,64.2,93,1,61,1016.27,65.2,64.0,95,1.0,20
2024-06-02 13:30:00,1015.60,66.0,63.9,92,0,0,1016.22,65.2,64.0,95,1.0,6
2024-06-02 13:45:00,1015.70,67.0,64.0,89,0,5,1016.72,70.4,64.9,82,0.7,48
2024-06-02 13:46:00,1015.70,67.0,64.0,89,0,5,,,,,,
2024-06-02 14:00:00,1015.50,68.0,63.3,85,1,59,1016.40,70.4,64.9,82,0.7,48
2024-06-02 14:15:00,1015.70,69.0,63.7,83,0,0,1016.40,70.4,64.9,82,0.7,33
2024-06-02 14:30:00,1015.50,70.0,63.6,80,0,0,1016.40,70.4,64.9,82,0.7,33
2024-06-02 14:45:00,1015.50,71.0,63.9,78,0,13,1016.15,74.5,65.6,73,0.5,39
2024-06-02 15:00:00,1015.50,73.0,64.8,75,0,340,1016.15,76.0,65.6,70,0.5,39
2024-06-02 15:15:00,1015.70,74.0,64.2,71,2,311,1016.15,76.0,65.6,70,0.5,39
2024-06-02 15:30:00,1015.50,74.0,63.8,70,0,327,1016.53,76.0,65.6,70,0.5,39
2024-06-02 15:45:00,1015.60,75.0,63.3,66,0,145,,,,,,
2024-06-02 16:15:00,1015.80,76.0,62.0,61,1,26,,,,,,
2024-06-02 16:30:00,1015.60,77.0,63.0,61,0,288,,,,,,
2024-06-02 16:45:00,1015.50,78.0,62.0,57,2,334,,,,,,
2024-06-02 17:15:00,1015.40,79.0,61.9,55,1,101,,,,,,