"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 17:45:00,1021.10,62.0,60.5,95,0,271,,,,,,
2024-05-05 17:56:00,1021.00,63.0,61.5,94,0,208,,,,,,
2024-05-05 18:10:00,1020.80,63.0,61.5,94,0,31,,,,,,
2024-05-05 18:30:00,1020.50,64.0,62.5,95,0,208,,,,,,
2024-05-05 18:45:00,1020.20,64.0,62.2,93,0,225,,,,,,
2024-05-05 19:00:00,1020.10,65.0,63.2,94,0,299,,,,,,
2024-05-05 19:15:00,1020.10,66.0,63.9,92,0,31,,,,,,
2024-05-05 19:30:00,1019.90,67.0,64.6,91,0,254,,,,,,
2024-05-05 19:45:00,1019.80,68.0,65.0,89,0,102,,,,,,
2024-05-05 20:00:00,1019.70,68.0,65.0,89,0,13,,,,,,
2024-05-05 20:15:00,1019.50,68.0,65.0,89,0,299,,,,,,
2024-05-05 20:30:00,1019.40,68.0,65.3,91,0,120,,,,,,
2024-05-05 20:45:00,1019.40,68.0,65.0,89,0,130,,,,,,
2024-05-05 21:00:00,1019.40,69.0,65.6,89,0,74,,,,,,
2024-05-05 21:10:00,1019.40,69.0,65.6,89,0,89,,,,,,
2024-05-05 21:24:00,1019.40,69.0,65.9,90,0,74,,,,,,
2024-05-05 21:45:00,1019.40,68.0,65.6,91,0,14,,,,,,
2024-05-05 21:55:00,1019.50,68.0,65.6,91,0,74,,,,,,
2024-05-05 22:15:00,1019.50,69.0,65.9,90,0,299,,,,,,
2024-05-05 22:30:00,1019.40,69.0,66.3,91,0,74,,,,,,
2024-05-05 22:45:00,1019.50,69.0,65.9,90,0,31,,,,,,
2024-05-05 23:00:00,1019.60,68.0,65.6,91,0,31,,,,,,
2024-05-05 23:15:00,1019.60,69.0,66.6,91,0,31,,,,,,
2024-05-05 23:30:00,1019.70,68.0,65.3,91,0,14,,,,,,
2024-05-05 23:43:00,1019.70,68.0,65.6,91,0,109,,,,,,
2024-05-06 00:10:00,1019.60,67.0,65.2,93,0,74,,,,,,
2024-05-06 00:30:00,1019.40,67.0,65.5,95,0,120,,,,,,
2024-05-06 00:45:00,1019.40,67.0,65.5,94,0,0,1018.41,67.1,64.9,92,,219
2024-05-06 00:55:00,1019.30,67.0,65.5,94,0,0,1018.43,67.1,65.0,92,,219
2024-05-06 01:15:00,1019.10,66.0,64.5,94,0,31,,,,,,
2024-05-06 01:31:00,1019.20,66.0,64.5,94,0,31,,,,,,
2024-05-06 01:41:00,1019.10,66.0,64.5,94,0,93,,,,,,
2024-05-06 01:46:00,1019.20,66.0,64.8,95,0,0,1018.88,66.6,64.5,93,,219
2024-05-06 01:56:00,1019.00,66.0,64.8,95,0,0,1018.29,66.6,64.5,92,,219
2024-05-06 01:57:00,1019.10,66.0,64.8,95,0,120,,,,,,
2024-05-06 02:14:00,1019.00,66.0,64.8,95,0,31,,,,,,
2024-05-06 02:26:00,1019.00,65.0,63.8,96,0,74,,,,,,
2024-05-06 02:41:00,1018.80,65.0,63.8,96,0,74,,,,,,
2024-05-06 02:46:00,1018.70,65.0,63.8,95,0,0,1017.97,65.9,63.9,93,,219
2024-05-06 02:56:00,1018.80,65.0,63.8,95,0,0,1017.99,65.9,63.9,93,,219
2024-05-06 03:11:00,1018.80,65.0,63.8,96,0,74,,,,,,
2024-05-06 03:29:00,1018.90,65.0,63.8,96,0,31,,,,,,
2024-05-06 03:41:00,1018.90,65.0,63.8,96,0,254,,,,,,
2024-05-06 03:46:00,1018.90,65.0,63.8,95,0,0,1018.12,65.7,63.8,93,,219
2024-05-06 03:56:00,1019.00,65.0,63.8,95,0,0,1018.12,65.7,63.8,93,,219
2024-05-06 04:11:00,1019.00,65.0,63.8,96,0,31,,,,,,
2024-05-06 04:26:00,1019.10,65.0,63.8,96,0,299,,,,,,
2024-05-06 04:41:00,1019.00,65.0,63.8,96,0,14,,,,,,
2024-05-06 04:46:00,1018.80,65.0,63.8,95,0,0,1018.24,65.7,64.1,94,,219
2024-05-06 04:56:00,1018.80,65.0,63.8,95,0,0,1017.92,65.7,64.3,95,,219
2024-05-06 04:59:00,1018.80,65.0,63.8,96,0,14,,,,,,
2024-05-06 05:14:00,1018.70,65.0,63.8,96,0,208,,,,,,
2024-05-06 05:26:00,1018.30,65.0,63.8,96,0,254,,,,,,
2024-05-06 05:41:00,1018.00,65.0,63.8,96,0,31,,,,,,
2024-05-06 05:46:00,1017.80,65.0,63.8,95,0,0,1017.23,65.7,64.0,94,,219
2024-05-06 05:56:00,1017.80,65.0,63.8,95,0,0,1017.26,65.7,63.9,94,,219
2024-05-06 06:11:00,1017.70,65.0,63.8,96,0,299,,,,,,
2024-05-06 06:26:00,1017.50,65.0,63.8,96,0,74,,,,,,
2024-05-06 06:41:00,1017.30,65.0,63.8,96,0,31,,,,,,
2024-05-06 06:46:00,1017.20,65.0,63.8,95,0,0,1016.60,65.3,63.4,93,,219
2024-05-06 06:56:00,1017.30,65.0,63.8,95,0,0,1016.60,65.3,63.6,94,,219
2024-05-06 07:11:00,1017.20,65.0,64.1,96,0,120,,,,,,
2024-05-06 07:26:00,1016.90,65.0,64.1,96,0,102,,,,,,
2024-05-06 07:41:00,1016.90,65.0,64.1,96,0,74,,,,,,
2024-05-06 07:46:00,1016.80,65.0,64.1,96,0,0,1016.17,65.1,63.3,94,,219
2024-05-06 07:56:00,1016.80,65.0,64.1,96,0,0,1016.17,65.1,63.4,94,,219
2024-05-06 08:11:00,1017.20,65.0,64.1,96,0,74,,,,,,
2024-05-06 08:27:00,1017.30,65.0,64.1,96,0,31,,,,,,
2024-05-06 08:42:00,1017.10,65.0,64.1,96,0,74,,,,,,
2024-05-06 08:47:00,1017.20,65.0,64.1,96,0,0,1016.44,65.0,63.5,94,,219
2024-05-06 08:57:00,1017.10,65.0,64.1,96,0,0,1016.44,65.0,63.6,94,,219
2024-05-06 09:12:00,1017.00,65.0,64.1,96,0,74,,,,,,
2024-05-06 09:30:00,1016.70,65.0,64.1,96,0,74,,,,,,
2024-05-06 09:42:00,1016.60,65.0,64.1,96,0,74,,,,,,
2024-05-06 09:47:00,1016.70,65.0,64.1,96,0,0,1016.37,64.9,63.3,94,,219
2024-05-06 09:57:00,1016.60,65.0,64.1,96,0,0,1015.96,64.9,63.3,94,,219
2024-05-06 10:12:00,1016.60,65.0,64.1,96,0,14,,,,,,
2024-05-06 10:27:00,1016.90,65.0,64.1,96,0,31,,,,,,
2024-05-06 10:45:00,1016.90,65.0,64.1,96,0,31,,,,,,
2024-05-06 10:47:00,1017.00,65.0,64.1,96,0,0,1016.36,65.2,63.5,94,,219
2024-05-06 10:57:00,1017.10,65.0,64.1,96,0,0,1016.36,65.2,63.5,94,,219
2024-05-06 11:12:00,1016.90,65.0,64.1,96,0,14,,,,,,
2024-05-06 11:27:00,1017.10,65.0,64.1,96,0,207,,,,,,
2024-05-06 11:42:00,1016.90,66.0,65.1,96,0,0,1016.38,65.9,64.4,95,,219
2024-05-06 11:57:00,1017.00,66.0,65.1,96,0,0,1016.38,65.9,64.5,95,,219
2024-05-06 12:12:00,1017.30,66.0,65.1,96,0,31,,,,,,
2024-05-06 12:27:00,1017.20,67.0,66.1,97,0,254,,,,,,
2024-05-06 12:42:00,1017.20,67.0,66.1,97,0,235,,,,,,
2024-05-06 12:47:00,1017.20,67.0,66.1,96,0,262,1016.44,66.2,64.6,94,,247
2024-05-06 12:57:00,1017.20,67.0,65.8,95,0,14,1016.44,66.2,64.7,95,,247
2024-05-06 13:12:00,1017.30,67.0,65.5,95,0,31,,,,,,
2024-05-06 13:28:00,1017.30,67.0,65.2,93,0,14,,,,,,
2024-05-06 13:38:00,1017.30,67.0,65.2,93,1,264,,,,,,
2024-05-06 13:58:00,1017.20,67.0,65.2,93,1,271,,,,,,
2024-05-06 14:08:00,1017.10,67.0,64.9,92,0,288,,,,,,
2024-05-06 14:28:00,1017.00,68.0,65.6,91,0,254,,,,,,
2024-05-06 14:43:00,1017.00,69.0,65.6,89,1,316,,,,,,
2024-05-06 14:58:00,1016.80,69.0,65.0,86,0,13,,,,,,
2024-05-06 15:13:00,1017.00,71.0,66.2,84,0,254,,,,,,
2024-05-06 15:28:00,1017.00,71.0,65.6,83,0,312,,,,,,
2024-05-06 15:43:00,1016.80,71.0,65.6,83,1,262,,,,,,
2024-05-06 15:58:00,1016.70,71.0,64.9,80,0,254,,,,,,
2024-05-06 16:13:00,1016.70,71.0,65.9,83,0,325,,,,,,
2024-05-06 16:28:00,1016.50,71.0,65.6,83,0,31,,,,,,
2024-05-06 16:43:00,1016.40,72.0,66.2,81,0,235,,,,,,
2024-05-06 16:58:00,1016.70,71.0,65.6,83,0,316,,,,,,
2024-05-06 17:13:00,1016.40,71.0,65.2,82,1,325,,,,,,
2024-05-06 17:23:00,1016.30,71.0,64.9,80,0,299,,,,,,
2024-05-06 17:43:00,1016.10,72.0,65.1,79,0,271,,,,,,
2024-05-06 17:53:00,1016.00,72.0,65.5,79,0,254,,,,,,
2024-05-06 18:13:00,1015.90,71.0,64.5,80,0,280,,,,,,
2024-05-06 18:28:00,1015.80,71.0,65.2,82,0,74,,,,,,
2024-05-06 18:42:00,1015.60,72.0,65.5,79,0,120,,,,,,
2024-05-06 18:58:00,1015.30,73.0,65.7,77,0,191,,,,,,
2024-05-06 19:13:00,1015.00,73.0,65.3,76,0,14,,,,,,
2024-05-06 19:28:00,1014.80,72.0,65.5,79,0,31,,,,,,
2024-05-06 19:38:00,1014.60,73.0,65.3,76,0,221,,,,,,
2024-05-06 19:59:00,1014.40,73.0,66.1,78,0,74,,,,,,
2024-05-06 20:13:00,1014.20,73.0,64.6,74,0,74,,,,,,
2024-05-06 20:28:00,1013.90,74.0,65.9,75,0,120,,,,,,
2024-05-06 20:43:00,1013.70,74.0,64.8,72,0,329,,,,,,
2024-05-06 20:53:00,1013.60,74.0,65.6,75,0,254,,,,,,
2024-05-06 21:13:00,1013.30,74.0,65.2,73,0,325,,,,,,
2024-05-06 21:28:00,1013.30,74.0,65.2,73,0,48,,,,,,
2024-05-06 21:43:00,1013.30,74.0,65.6,75,0,74,,,,,,
2024-05-06 21:53:00,1013.30,74.0,65.6,75,0,31,,,,,,
2024-05-06 22:14:00,1013.20,73.0,65.0,75,0,31,,,,,,
2024-05-06 22:28:00,1013.20,73.0,66.5,79,0,254,,,,,,
2024-05-06 22:38:00,1013.30,73.0,66.5,79,0,299,,,,,,
2024-05-06 22:58:00,1013.60,72.0,65.8,81,0,31,,,,,,
2024-05-06 23:13:00,1013.40,71.0,65.6,83,0,31,,,,,,
2024-05-06 23:28:00,1013.40,71.0,66.2,84,0,31,,,,,,
2024-05-06 23:43:00,1013.50,71.0,66.2,84,0,31,,,,,,
2024-05-06 23:58:00,1013.50,70.0,65.6,85,0,74,,,,,,
2024-05-07 00:13:00,1013.40,70.0,65.9,86,0,14,,,,,,
2024-05-07 00:23:00,1013.30,70.0,66.6,88,0,74,,,,,,
2024-05-07 00:38:00,1013.30,69.0,65.9,90,0,31,,,,,,
2024-05-07 00:48:00,1013.40,69.0,65.9,89,0,0,1012.79,69.3,65.6,87,,219
2024-05-07 00:58:00,1013.40,69.0,66.5,91,0,0,1012.79,69.3,65.6,88,,219
2024-05-07 01:14:00,1013.30,68.0,65.6,91,0,31,,,,,,
2024-05-07 01:29:00,1013.30,68.0,65.9,92,0,31,,,,,,
2024-05-07 01:44:00,1013.00,68.0,66.2,93,0,74,,,,,,
2024-05-07 01:49:00,1013.00,68.0,66.2,93,0,0,1012.43,67.8,65.1,91,,219
2024-05-07 01:59:00,1013.00,68.0,66.2,93,0,0,1012.43,67.8,65.2,91,,219
2024-05-07 02:14:00,1012.90,68.0,66.2,93,0,31,,,,,,
2024-05-07 02:24:00,1012.90,67.0,65.5,95,0,31,,,,,,
2024-05-07 02:44:00,1012.40,67.0,65.5,94,0,0,1011.74,67.5,65.4,92,,219
2024-05-07 02:49:00,1012.40,67.0,65.5,94,0,0,1011.74,67.5,65.4,92,,219
2024-05-07 02:54:00,1012.40,67.0,65.5,94,0,0,1011.74,67.5,65.5,93,,219
2024-05-07 02:55:00,1012.40,67.0,65.5,95,0,31,,,,,,
2024-05-07 03:09:00,1012.30,67.0,65.5,95,0,14,,,,,,
2024-05-07 03:29:00,1012.40,67.0,65.5,95,0,299,,,,,,
2024-05-07 03:44:00,1012.40,67.0,65.8,96,0,13,,,,,,
2024-05-07 03:49:00,1012.40,67.0,65.8,95,0,0,1011.78,67.5,65.4,93,,219
2024-05-07 03:59:00,1012.40,67.0,65.8,95,0,0,1011.78,67.5,65.7,93,,219
2024-05-07 04:14:00,1012.30,67.0,65.8,96,0,254,,,,,,
2024-05-07 04:29:00,1012.10,67.0,65.8,96,0,31,,,,,,
2024-05-07 04:44:00,1011.80,67.0,65.8,96,0,14,,,,,,
2024-05-07 04:49:00,1011.80,67.0,65.8,95,0,0,1011.62,67.3,65.1,92,,219
2024-05-07 04:59:00,1011.70,67.0,65.8,95,0,0,1011.21,67.3,65.4,93,,219
2024-05-07 05:14:00,1011.70,67.0,65.8,96,0,14,,,,,,
2024-05-07 05:24:00,1011.60,67.0,65.8,96,0,14,,,,,,
2024-05-07 05:39:00,1011.50,67.0,65.8,96,0,254,,,,,,
2024-05-07 05:44:00,1011.40,67.0,65.8,95,0,0,1010.48,66.8,65.1,94,,219
2024-05-07 05:59:00,1011.10,67.0,65.8,95,0,0,1010.48,66.8,65.2,94,,219
2024-05-07 06:09:00,1011.10,67.0,65.8,96,0,14,,,,,,
2024-05-07 06:29:00,1011.00,67.0,65.8,96,0,316,,,,,,
2024-05-07 06:44:00,1010.80,67.0,65.8,96,0,31,,,,,,
2024-05-07 06:49:00,1010.80,67.0,65.8,95,0,0,1010.17,66.9,64.9,93,,219
2024-05-07 06:59:00,1010.70,67.0,65.8,95,0,0,1009.80,66.9,65.1,93,,219
2024-05-07 07:14:00,1010.60,67.0,65.8,96,0,31,,,,,,
2024-05-07 07:30:00,1010.60,67.0,65.8,96,0,208,,,,,,
2024-05-07 07:40:00,1010.40,66.0,64.8,95,0,0,1010.03,66.4,64.6,93,,220
2024-05-07 07:45:00,1010.30,66.0,64.8,95,0,0,1009.70,66.4,64.6,93,,219
2024-05-07 07:50:00,1010.40,66.0,64.8,95,0,0,1009.70,66.4,64.6,93,,219
2024-05-07 07:55:00,1010.40,66.0,64.8,95,0,0,1009.70,66.4,64.7,94,,219
2024-05-07 08:00:00,1010.40,66.0,64.8,95,0,14,,,,,,
2024-05-07 08:15:00,1010.20,66.0,64.8,95,0,254,,,,,,
2024-05-07 08:30:00,1010.30,66.0,64.8,95,0,14,,,,,,
2024-05-07 08:40:00,1010.70,66.0,64.8,95,0,0,1010.00,66.1,64.5,94,,220
2024-05-07 08:45:00,1010.70,66.0,64.8,95,0,0,1009.62,66.1,64.5,94,,219
2024-05-07 08:55:00,1010.50,66.0,64.8,95,0,0,1009.62,66.1,64.7,95,,219
2024-05-07 09:00:00,1010.40,66.0,64.8,95,0,31,,,,,,
2024-05-07 09:10:00,1010.60,66.0,64.8,95,0,254,,,,,,
2024-05-07 09:30:00,1010.60,66.0,64.8,95,0,254,,,,,,
2024-05-07 09:45:00,1010.50,65.0,63.8,95,0,0,1009.74,66.3,64.4,93,,219
2024-05-07 09:55:00,1010.60,65.0,64.1,96,0,0,1009.74,66.3,64.5,93,,219
2024-05-07 10:00:00,1010.60,65.0,64.1,96,0,31,,,,,,
2024-05-07 10:15:00,1010.50,66.0,64.8,95,0,74,,,,,,
2024-05-07 10:30:00,1010.60,66.0,65.1,96,0,31,,,,,,
2024-05-07 10:45:00,1010.70,66.0,65.1,96,0,0,1009.73,66.4,64.6,94,,219
2024-05-07 10:55:00,1010.70,66.0,65.1,96,0,0,1009.73,66.4,64.7,94,,219
2024-05-07 11:00:00,1010.70,66.0,65.1,96,0,254,,,,,,
2024-05-07 11:11:00,1010.80,66.0,65.1,96,0,14,,,,,,
2024-05-07 11:31:00,1010.80,67.0,66.1,97,0,120,,,,,,
2024-05-07 11:46:00,1010.90,67.0,66.1,96,0,0,1010.03,67.5,65.4,92,,219
2024-05-07 11:56:00,1010.90,67.0,66.1,96,0,0,1010.03,67.5,65.5,93,,219
2024-05-07 12:16:00,1011.10,68.0,67.1,96,0,48,,,,,,
2024-05-07 12:26:00,1011.20,68.0,66.8,95,0,120,,,,,,
2024-05-07 12:41:00,1011.10,68.0,66.5,94,0,102,,,,,,
2024-05-07 12:46:00,1011.10,68.0,66.2,93,0,0,1010.23,68.7,66.0,91,,219
2024-05-07 12:56:00,1011.10,68.0,65.9,92,0,0,1010.23,68.7,66.0,91,,219
2024-05-07 13:11:00,1011.20,69.0,66.9,93,0,299,,,,,,
2024-05-07 13:26:00,1011.10,70.0,67.6,91,0,74,,,,,,
2024-05-07 13:41:00,1011.00,70.0,67.6,91,0,163,,,,,,
2024-05-07 13:59:00,1010.80,70.0,66.9,89,0,31,,,,,,
2024-05-07 14:13:00,1010.80,71.0,66.9,87,0,31,,,,,,
2024-05-07 14:29:00,1010.70,72.0,66.9,83,0,74,,,,,,
2024-05-07 14:41:00,1010.70,72.0,67.2,84,0,31,,,,,,
2024-05-07 14:56:00,1010.60,72.0,67.2,84,0,48,,,,,,
2024-05-07 15:11:00,1010.40,74.0,68.1,81,0,48,,,,,,
2024-05-07 15:29:00,1010.50,74.0,67.1,78,0,89,,,,,,
2024-05-07 15:41:00,1010.30,73.0,66.5,79,0,31,,,,,,
2024-05-07 15:59:00,1010.10,73.0,66.5,79,0,102,,,,,,
2024-05-07 16:11:00,1010.30,72.0,66.2,81,0,74,,,,,,
2024-05-07 16:26:00,1010.10,73.0,67.5,82,0,13,,,,,,
2024-05-07 16:41:00,1009.80,76.0,67.1,74,0,182,,,,,,
2024-05-07 16:56:00,1009.70,78.0,67.4,69,0,137,,,,,,
2024-05-07 17:11:00,1009.50,78.0,67.8,70,0,191,,,,,,
2024-05-07 17:26:00,1009.30,80.0,68.5,68,1,225,,,,,,
2024-05-07 17:41:00,1009.20,81.0,67.7,64,1,299,,,,,,
2024-05-07 17:56:00,1008.90,82.0,68.1,62,1,191,,,,,,
2024-05-07 18:11:00,1008.90,81.0,67.2,62,0,182,,,,,,
2024-05-07 18:26:00,1008.60,81.0,67.2,62,0,242,,,,,,
2024-05-07 18:41:00,1008.50,80.0,66.2,63,0,244,,,,,,
2024-05-07 18:56:00,1008.50,79.0,67.1,66,0,261,,,,,,
2024-05-07 19:11:00,1008.30,78.0,67.4,69,0,254,,,,,,
2024-05-07 19:26:00,1008.20,77.0,67.7,72,0,191,,,,,,
2024-05-07 19:41:00,1008.10,79.0,68.8,70,1,293,,,,,,
2024-05-07 19:59:00,1007.90,81.0,66.7,62,1,269,,,,,,
2024-05-07 20:11:00,1007.60,81.0,65.8,59,1,299,,,,,,
2024-05-07 20:30:00,1007.60,80.0,66.7,63,0,225,,,,,,
2024-05-07 20:42:00,1007.80,79.0,67.5,67,0,102,,,,,,
2024-05-07 21:00:00,1007.80,79.0,67.9,69,0,244,,,,,,
2024-05-07 21:12:00,1007.80,78.0,67.4,69,0,48,,,,,,
2024-05-07 21:27:00,1008.00,78.0,67.4,69,0,208,,,,,,
2024-05-07 21:42:00,1007.90,78.0,67.8,70,0,254,,,,,,
2024-05-07 21:57:00,1008.10,77.0,66.0,68,0,208,,,,,,
2024-05-07 22:12:00,1008.10,76.0,65.5,69,0,218,,,,,,
2024-05-07 22:27:00,1008.20,76.0,65.9,70,0,208,,,,,,
2024-05-07 22:42:00,1008.20,76.0,66.7,72,0,31,,,,,,
2024-05-07 22:57:00,1008.10,76.0,67.1,74,0,31,,,,,,
2024-05-07 23:12:00,1008.20,76.0,67.1,74,0,254,,,,,,
2024-05-07 23:27:00,1007.90,74.0,66.3,77,0,208,,,,,,
2024-05-07 23:42:00,1007.80,73.0,66.1,78,0,74,,,,,,
2024-05-07 23:57:00,1007.60,72.0,66.2,81,0,163,,,,,,
2024-05-08 00:07:00,1007.30,72.0,66.2,81,0,31,,,,,,
2024-05-08 00:27:00,1006.70,71.0,66.2,84,0,14,,,,,,
2024-05-08 00:42:00,1006.50,70.0,65.9,86,0,74,,,,,,
2024-05-08 00:47:00,1006.60,70.0,66.0,87,0,0,1006.52,71.6,65.9,82,,219
2024-05-08 00:57:00,1006.80,69.0,65.3,87,0,0,1006.14,71.6,66.0,82,,219
2024-05-08 01:12:00,1006.90,69.0,65.6,89,0,120,,,,,,
2024-05-08 01:27:00,1007.30,69.0,65.6,89,0,31,,,,,,
2024-05-08 01:42:00,1007.80,69.0,65.9,89,0,0,1007.40,70.1,65.6,85,,219
2024-05-08 01:57:00,1007.90,68.0,64.9,89,0,0,1007.40,70.1,65.9,86,,219
2024-05-08 02:12:00,1008.00,68.0,65.3,91,0,254,,,,,,
2024-05-08 02:27:00,1007.80,67.0,64.3,90,0,280,,,,,,
2024-05-08 02:42:00,1007.90,67.0,64.6,91,0,0,1007.26,68.2,65.1,89,,219
2024-05-08 02:57:00,1007.70,67.0,64.9,92,0,0,1007.20,68.2,65.3,90,,219
2024-05-08 03:12:00,1007.80,67.0,64.9,92,0,163,,,,,,
2024-05-08 03:27:00,1007.80,67.0,64.9,92,0,31,,,,,,
2024-05-08 03:42:00,1007.90,66.0,63.9,92,0,0,1007.38,67.2,64.8,91,,219
2024-05-08 03:45:00,1007.90,66.0,63.9,92,0,14,,,,,,
2024-05-08 03:57:00,1008.00,66.0,64.2,93,0,0,1007.40,67.2,64.9,92,,219
2024-05-08 04:12:00,1008.00,66.0,64.2,93,0,31,,,,,,
2024-05-08 04:27:00,1007.80,67.0,64.9,92,0,31,,,,,,
2024-05-08 04:45:00,1007.80,66.0,64.2,93,0,14,,,,,,
2024-05-08 04:47:00,1007.70,67.0,65.2,93,0,0,1007.01,67.5,65.2,92,,219
2024-05-08 04:57:00,1007.70,67.0,65.2,93,0,0,1006.99,67.5,65.3,92,,219
2024-05-08 05:12:00,1007.40,67.0,64.9,92,0,31,,,,,,
2024-05-08 05:27:00,1007.10,67.0,64.9,92,0,74,,,,,,
2024-05-08 05:42:00,1007.10,66.0,64.2,93,0,31,,,,,,
2024-05-08 05:47:00,1007.00,66.0,64.2,93,0,0,1006.01,67.3,64.9,92,,219
2024-05-08 05:57:00,1006.60,66.0,64.2,93,0,0,1006.00,67.3,65.0,92,,219
2024-05-08 05:58:00,1006.60,66.0,64.2,93,0,93,,,,,,
2024-05-08 06:08:00,1006.40,66.0,64.2,93,0,14,,,,,,
2024-05-08 06:28:00,1006.20,66.0,64.5,94,0,31,,,,,,
2024-05-08 06:41:00,1006.30,66.0,64.5,94,0,74,,,,,,
2024-05-08 06:48:00,1006.20,66.0,64.5,94,0,0,1005.45,66.5,64.5,93,,219
2024-05-08 06:58:00,1006.20,66.0,64.5,94,0,0,1005.50,66.5,64.6,93,,219
2024-05-08 07:08:00,1006.00,66.0,64.5,94,0,120,,,,,,
2024-05-08 07:28:00,1005.90,66.0,64.5,94,0,238,,,,,,
2024-05-08 07:38:00,1005.80,66.0,64.5,94,0,137,,,,,,
2024-05-08 07:48:00,1006.00,66.0,64.5,94,0,0,1005.40,66.5,64.7,94,,219
2024-05-08 07:58:00,1006.10,66.0,64.2,93,0,0,1005.42,66.5,64.7,94,,219
2024-05-08 08:13:00,1005.90,66.0,64.5,94,0,31,,,,,,
2024-05-08 08:28:00,1005.80,66.0,64.5,94,0,31,,,,,,
2024-05-08 08:38:00,1005.80,65.0,63.5,94,0,316,,,,,,
2024-05-08 08:48:00,1005.90,65.0,63.5,94,0,0,1005.31,66.0,64.0,93,,219
2024-05-08 08:58:00,1006.10,65.0,63.5,94,0,0,1005.36,66.0,64.2,94,,219
2024-05-08 09:13:00,1006.00,65.0,63.5,94,0,254,,,,,,
2024-05-08 09:28:00,1005.80,65.0,63.5,94,0,207,,,,,,
2024-05-08 09:43:00,1005.90,65.0,63.5,94,0,254,,,,,,
2024-05-08 09:48:00,1005.90,65.0,63.5,94,0,0,1005.15,65.7,63.9,94,,219
2024-05-08 09:59:00,1005.90,65.0,63.8,95,0,0,1005.15,65.7,64.1,94,,219
2024-05-08 10:14:00,1005.80,65.0,63.5,94,0,254,,,,,,
2024-05-08 10:29:00,1005.90,65.0,63.8,96,0,332,,,,,,
2024-05-08 10:44:00,1006.00,65.0,63.5,94,0,0,1005.43,65.9,64.1,94,,219
2024-05-08 10:49:00,1006.10,66.0,64.5,94,0,0,1005.40,65.9,64.1,94,,219
2024-05-08 10:59:00,1006.10,66.0,64.8,95,0,0,1005.40,65.9,64.2,94,,219
2024-05-08 11:14:00,1006.00,66.0,64.5,94,0,15,,,,,,
2024-05-08 11:29:00,1006.10,67.0,65.5,95,0,299,,,,,,
2024-05-08 11:44:00,1006.00,67.0,65.5,94,0,0,1005.38,67.9,65.4,91,,219
2024-05-08 11:59:00,1006.10,68.0,66.5,94,0,0,1005.39,67.9,65.4,91,,219
2024-05-08 12:14:00,1006.20,69.0,67.2,94,0,254,,,,,,
2024-05-08 12:29:00,1006.00,69.0,66.6,91,0,74,,,,,,
2024-05-08 12:44:00,1006.00,71.0,67.9,89,0,299,,,,,,
2024-05-08 12:49:00,1006.20,71.0,67.9,89,0,285,1005.55,71.4,66.9,85,,247
2024-05-08 12:54:00,1006.30,72.0,67.6,86,1,225,1005.55,71.4,67.1,86,,247
2024-05-08 13:14:00,1006.20,73.0,67.5,82,0,208,,,,,,
2024-05-08 13:29:00,1006.00,74.0,68.1,81,0,299,,,,,,
2024-05-08 13:44:00,1005.90,75.0,67.7,77,1,254,,,,,,
2024-05-08 13:59:00,1005.70,75.0,67.3,76,1,244,,,,,,
2024-05-08 14:14:00,1005.80,77.0,68.1,73,1,271,,,,,,
2024-05-08 14:29:00,1006.00,78.0,68.6,72,1,336,,,,,,
2024-05-08 14:44:00,1005.70,78.0,69.4,74,0,271,,,,,,
2024-05-08 14:54:00,1005.80,79.0,68.4,70,1,249,,,,,,
2024-05-08 15:14:00,1005.80,82.0,65.7,58,2,276,,,,,,
2024-05-08 15:29:00,1005.50,83.0,65.1,55,2,268,,,,,,
2024-05-08 15:44:00,1005.60,85.0,65.4,51,2,307,,,,,,
2024-05-08 15:54:00,1005.70,83.0,62.4,49,4,191,,,,,,
2024-05-08 16:14:00,1005.70,84.0,62.2,48,3,269,,,,,,
2024-05-08 16:29:00,1005.30,84.0,60.3,44,4,257,,,,,,
2024-05-08 16:44:00,1005.20,84.0,61.0,45,4,48,,,,,,
2024-05-08 16:59:00,1005.40,85.0,59.3,41,5,299,,,,,,
2024-05-08 17:14:00,1005.10,84.0,59.1,42,4,247,,,,,,
2024-05-08 17:29:00,1004.90,84.0,58.4,42,4,315,,,,,,
2024-05-08 17:44:00,1004.80,85.0,62.5,47,2,238,,,,,,
2024-05-08 17:59:00,1005.10,84.0,58.4,42,3,273,,,,,,
2024-05-08 18:09:00,1005.10,85.0,57.9,40,3,230,,,,,,
2024-05-08 18:30:00,1005.00,85.0,57.9,40,3,257,,,,,,
2024-05-08 18:44:00,1005.00,86.0,59.5,40,3,321,,,,,,
2024-05-08 18:54:00,1005.10,86.0,59.5,40,4,245,,,,,,
2024-05-08 19:14:00,1004.80,86.0,61.5,43,3,31,,,,,,
2024-05-08 19:24:00,1004.70,86.0,60.9,42,2,198,,,,,,
2024-05-08 19:44:00,1004.40,86.0,61.5,43,1,306,,,,,,
2024-05-08 19:59:00,1004.50,86.0,62.8,45,2,296,,,,,,
2024-05-08 20:15:00,1004.40,86.0,63.4,47,2,256,,,,,,
2024-05-08 20:30:00,1004.30,86.0,63.4,47,2,275,,,,,,
2024-05-08 20:45:00,1004.10,85.0,61.9,46,2,235,,,,,,
2024-05-08 21:00:00,1004.20,85.0,63.1,48,2,268,,,,,,
2024-05-08 21:15:00,1004.20,85.0,63.1,48,1,228,,,,,,
2024-05-08 21:30:00,1004.00,84.0,62.2,48,2,243,,,,,,
2024-05-08 21:45:00,1004.00,83.0,63.5,51,1,218,,,,,,
2024-05-08 22:00:00,1004.10,83.0,62.4,49,0,242,,,,,,
2024-05-08 22:13:00,1004.10,83.0,64.6,53,0,288,,,,,,
2024-05-08 22:20:00,1004.30,83.0,64.1,52,0,254,,,,,,
2024-05-08 22:45:00,1004.60,82.0,63.7,54,0,254,,,,,,
2024-05-08 23:00:00,1004.70,82.0,64.2,54,0,269,,,,,,
2024-05-08 23:15:00,1004.50,81.0,63.3,54,0,264,,,,,,
2024-05-08 23:25:00,1004.70,81.0,63.8,56,0,254,,,,,,
2024-05-08 23:45:00,1005.20,80.0,63.9,57,1,238,,,,,,
2024-05-09 00:15:00,1005.00,79.0,63.4,58,0,276,,,,,,
2024-05-09 00:25:00,1004.90,78.0,63.0,60,0,235,,,,,,
2024-05-09 00:45:00,1005.30,76.0,65.3,69,0,299,1004.67,75.3,63.4,66,,247
2024-05-09 00:55:00,1005.20,74.0,65.3,74,0,0,1004.66,75.3,63.1,65,,219
2024-05-09 01:00:00,1005.20,73.0,64.6,74,0,325,,,,,,
2024-05-09 01:15:00,1005.30,72.0,63.6,75,0,74,,,,,,
2024-05-09 01:30:00,1005.40,72.0,64.4,76,0,120,,,,,,
2024-05-09 01:45:00,1005.70,70.0,63.6,80,0,0,1005.31,72.6,61.8,68,,219
2024-05-09 01:55:00,1005.60,70.0,64.0,81,0,0,1005.31,72.6,61.6,68,,219
2024-05-09 02:00:00,1005.70,70.0,63.9,80,0,14,,,,,,
2024-05-09 02:15:00,1005.80,69.0,63.3,82,0,15,,,,,,
2024-05-09 02:30:00,1006.60,70.0,63.2,79,0,299,,,,,,
2024-05-09 02:45:00,1006.40,69.0,63.3,82,0,0,1006.28,70.2,60.2,70,,219
2024-05-09 02:46:00,1006.40,69.0,63.3,82,0,329,,,,,,
2024-05-09 02:55:00,1006.60,69.0,63.3,82,0,163,1005.89,70.2,60.3,71,,247
2024-05-09 03:01:00,1006.70,68.0,62.3,81,0,74,,,,,,
2024-05-09 03:16:00,1006.70,67.0,62.0,84,0,31,,,,,,
2024-05-09 03:31:00,1006.80,67.0,62.7,86,0,120,,,,,,
2024-05-09 03:46:00,1007.00,66.0,61.7,86,0,0,1006.37,67.6,59.4,74,,219
2024-05-09 03:56:00,1006.90,66.0,62.3,88,0,0,1006.41,67.6,59.5,75,,219
2024-05-09 04:11:00,1007.00,66.0,62.7,88,0,120,,,,,,
2024-05-09 04:26:00,1007.10,65.0,61.7,88,0,14,,,,,,
2024-05-09 04:41:00,1007.20,65.0,62.0,89,0,0,1006.62,65.8,59.2,79,,219
2024-05-09 04:42:00,1006.90,65.0,62.0,89,0,163,,,,,,
2024-05-09 04:56:00,1007.30,65.0,62.0,89,0,0,1006.58,65.8,59.4,79,,219
2024-05-09 05:11:00,1007.00,64.0,61.3,91,0,74,,,,,,
2024-05-09 05:26:00,1006.90,63.0,60.3,91,0,74,,,,,,
2024-05-09 05:41:00,1006.80,63.0,60.6,91,0,14,,,,,,
2024-05-09 05:46:00,1006.60,63.0,60.3,90,0,0,1005.98,63.4,58.5,83,,219
2024-05-09 05:56:00,1006.60,63.0,60.6,91,0,0,1005.96,63.4,58.6,84,,219
2024-05-09 06:11:00,1006.50,62.0,59.6,92,0,74,,,,,,
2024-05-09 06:26:00,1006.50,62.0,59.6,92,0,31,,,,,,
2024-05-09 06:41:00,1006.60,62.0,59.6,92,0,163,,,,,,
2024-05-09 06:46:00,1006.60,62.0,59.9,92,0,0,1006.22,61.8,57.5,85,,219
2024-05-09 06:56:00,1006.70,61.0,58.9,92,0,0,1005.77,61.8,57.6,86,,219
2024-05-09 07:14:00,1006.80,61.0,59.0,93,0,14,,,,,,
2024-05-09 07:27:00,1006.70,61.0,59.0,93,0,31,,,,,,
2024-05-09 07:42:00,1007.00,61.0,59.0,93,0,31,,,,,,
2024-05-09 07:47:00,1006.90,61.0,58.9,92,0,0,1006.02,60.9,57.3,88,,219
2024-05-09 07:57:00,1006.70,61.0,58.9,92,0,0,1006.01,60.9,57.4,88,,219
2024-05-09 08:13:00,1006.50,61.0,59.0,93,0,163,,,,,,
2024-05-09 08:27:00,1006.40,61.0,59.0,93,0,74,,,,,,
2024-05-09 08:42:00,1006.30,61.0,59.0,93,0,31,,,,,,
2024-05-09 08:47:00,1006.40,61.0,58.9,92,0,0,1005.74,61.7,57.2,85,,219
2024-05-09 08:57:00,1006.50,61.0,58.9,92,0,0,1005.79,61.7,57.1,85,,219
2024-05-09 09:15:00,1006.60,61.0,59.0,93,0,14,,,,,,
2024-05-09 09:27:00,1006.70,61.0,59.0,93,0,163,,,,,,
2024-05-09 09:42:00,1006.70,61.0,59.0,93,0,254,,,,,,
2024-05-09 09:47:00,1006.70,61.0,58.9,92,0,0,1006.04,62.6,57.3,82,,219
2024-05-09 09:57:00,1006.70,61.0,58.9,92,0,0,1006.04,62.6,57.3,82,,219
2024-05-09 10:12:00,1006.90,61.0,59.0,93,0,31,,,,,,
2024-05-09 10:27:00,1007.20,61.0,59.0,93,0,288,,,,,,
2024-05-09 10:42:00,1007.10,61.0,59.3,94,0,163,,,,,,
2024-05-09 10:47:00,1007.10,61.0,59.2,93,0,0,1006.84,63.0,57.4,82,,219
2024-05-09 10:52:00,1007.00,61.0,58.9,92,0,0,1006.39,63.0,57.4,82,,219
2024-05-09 11:12:00,1006.60,62.0,60.0,92,0,102,,,,,,
2024-05-09 11:27:00,1007.40,62.0,59.0,89,0,191,,,,,,
2024-05-09 11:42:00,1007.40,62.0,59.0,89,0,120,,,,,,
2024-05-09 11:47:00,1007.50,62.0,59.0,89,0,0,1006.74,64.4,57.9,79,,219
2024-05-09 11:57:00,1007.40,63.0,60.0,89,0,0,1006.74,64.4,57.9,79,,219
2024-05-09 12:12:00,1007.40,63.0,59.4,87,0,120,,,,,,
2024-05-09 12:27:00,1007.40,64.0,60.4,87,0,254,,,,,,
2024-05-09 12:42:00,1007.40,65.0,61.4,87,0,74,,,,,,
2024-05-09 12:47:00,1007.70,65.0,61.7,88,0,0,1006.84,66.1,58.8,77,,219
2024-05-09 12:57:00,1007.50,65.0,61.4,87,0,31,1006.85,66.1,58.4,76,,247
2024-05-09 13:12:00,1007.40,66.0,62.0,86,0,299,,,,,,
2024-05-09 13:27:00,1007.70,67.0,62.7,86,0,299,,,,,,
2024-05-09 13:42:00,1007.90,67.0,61.0,81,0,14,,,,,,
2024-05-09 13:57:00,1008.00,68.0,59.4,73,0,31,,,,,,
2024-05-09 14:12:00,1008.40,68.0,59.4,73,0,31,,,,,,
2024-05-09 14:27:00,1008.40,68.0,58.2,71,0,299,,,,,,
2024-05-09 14:42:00,1008.70,68.0,56.6,66,0,14,,,,,,
2024-05-09 15:00:00,1008.80,68.0,59.0,72,0,13,,,,,,
2024-05-09 15:16:00,1008.70,68.0,57.0,67,0,74,,,,,,
2024-05-09 15:30:00,1008.70,69.0,55.4,62,0,74,,,,,,
2024-05-09 15:43:00,1008.40,69.0,55.9,63,0,74,,,,,,
2024-05-09 15:51:00,1008.30,69.0,55.9,63,0,5,,,,,,
2024-05-09 16:13:00,1007.50,70.0,55.5,59,0,57,,,,,,
2024-05-09 16:27:00,1007.30,70.0,54.5,57,0,102,,,,,,
2024-05-09 16:43:00,1007.20,70.0,54.0,56,0,163,,,,,,
2024-05-09 16:58:00,1006.80,69.0,54.1,58,0,14,,,,,,
2024-05-09 17:03:00,1006.60,70.0,55.0,58,0,102,,,,,,
2024-05-09 17:28:00,1006.70,69.0,55.0,61,0,5,,,,,,
2024-05-09 17:43:00,1006.60,69.0,54.5,59,0,20,,,,,,
2024-05-09 17:58:00,1006.50,69.0,54.5,59,0,102,,,,,,
2024-05-09 18:13:00,1006.40,69.0,55.4,62,0,57,,,,,,
2024-05-09 18:28:00,1006.50,69.0,55.0,61,0,93,,,,,,
2024-05-09 18:38:00,1006.60,69.0,54.1,58,0,41,,,,,,
2024-05-09 18:53:00,1006.40,69.0,54.5,59,0,31,,,,,,
2024-05-09 19:08:00,1006.00,70.0,55.0,58,0,31,,,,,,
2024-05-09 19:28:00,1005.90,71.0,53.5,53,1,117,,,,,,
2024-05-09 19:38:00,1005.70,71.0,54.0,55,0,107,,,,,,
2024-05-09 19:53:00,1005.70,71.0,52.5,51,0,102,,,,,,
2024-05-09 20:13:00,1005.70,71.0,54.0,55,0,89,,,,,,
2024-05-09 20:28:00,1005.20,72.0,54.4,53,0,57,,,,,,
2024-05-09 20:38:00,1005.10,72.0,54.4,53,0,109,,,,,,
2024-05-09 20:58:00,1004.90,71.0,55.9,59,0,13,,,,,,
2024-05-09 21:13:00,1004.90,71.0,55.9,59,0,5,,,,,,
2024-05-09 21:28:00,1004.80,72.0,56.4,57,0,13,,,,,,
2024-05-09 21:42:00,1004.90,71.0,56.4,59,0,89,,,,,,
2024-05-09 21:59:00,1004.90,70.0,55.0,58,0,137,,,,,,
2024-05-09 22:14:00,1005.10,70.0,55.0,58,0,31,,,,,,
2024-05-09 22:29:00,1004.90,70.0,55.5,59,0,120,,,,,,
2024-05-09 22:44:00,1005.20,69.0,54.5,59,0,225,,,,,,
2024-05-09 22:59:00,1005.00,69.0,55.0,61,0,91,,,,,,
2024-05-09 23:14:00,1005.10,68.0,54.9,62,0,97,,,,,,
2024-05-09 23:29:00,1005.50,68.0,55.8,64,0,254,,,,,,
2024-05-09 23:44:00,1005.90,67.0,55.3,66,0,2,,,,,,
2024-05-09 23:59:00,1005.60,67.0,56.1,67,0,74,,,,,,
2024-05-10 00:09:00,1005.50,67.0,56.1,67,0,87,,,,,,
2024-05-10 00:29:00,1005.70,66.0,55.1,68,0,145,,,,,,
2024-05-10 00:45:00,1005.70,66.0,55.5,68,0,20,,,,,,
2024-05-10 00:49:00,1005.70,66.0,56.1,70,0,74,1004.71,65.4,56.6,73,,247
2024-05-10 00:59:00,1005.40,65.0,55.9,72,0,98,1004.71,65.4,56.5,73,,247
2024-05-10 01:14:00,1005.50,63.0,56.4,79,0,31,,,,,,
2024-05-10 01:29:00,1005.00,63.0,57.1,80,0,120,,,,,,
2024-05-10 01:39:00,1005.00,63.0,57.4,81,0,254,,,,,,
2024-05-10 01:49:00,1004.90,63.0,57.5,82,0,31,1004.37,63.4,57.4,80,,247
2024-05-10 01:59:00,1005.10,63.0,57.8,83,0,0,1004.40,63.4,57.4,80,,219
2024-05-10 02:14:00,1005.10,62.0,57.1,84,0,120,,,,,,
2024-05-10 02:24:00,1005.20,62.0,57.4,84,0,31,,,,,,
2024-05-10 02:44:00,1005.10,61.0,57.7,88,0,74,,,,,,
2024-05-10 02:49:00,1004.90,61.0,58.0,89,0,0,1004.08,61.6,57.5,86,,219
2024-05-10 02:59:00,1004.90,61.0,57.7,88,0,0,1004.08,61.6,57.6,86,,219
2024-05-10 03:14:00,1004.50,60.0,56.7,88,0,102,,,,,,
2024-05-10 03:29:00,1004.70,60.0,56.7,88,0,74,,,,,,
2024-05-10 03:44:00,1005.20,60.0,57.0,89,0,2,1003.89,59.9,56.6,88,,247
2024-05-10 03:55:00,1004.50,60.0,56.1,86,0,120,1003.89,59.9,56.4,88,,247
2024-05-10 04:00:00,1004.80,60.0,56.4,87,0,14,,,,,,
2024-05-10 04:10:00,1006.80,60.0,57.0,89,2,4,,,,,,
2024-05-10 04:30:00,1005.60,60.0,56.7,88,0,218,,,,,,
2024-05-10 04:40:00,1005.30,60.0,56.4,87,0,120,1004.13,59.5,56.0,88,,248
2024-05-10 04:45:00,1005.20,60.0,56.7,88,0,109,1004.12,59.5,56.0,88,,247
2024-05-10 04:50:00,1005.00,60.0,56.4,87,0,111,1004.12,59.5,56.0,88,,247
2024-05-10 04:55:00,1004.90,60.0,56.4,87,0,137,1004.12,59.5,55.9,88,,247
2024-05-10 05:15:00,1004.70,60.0,55.8,86,0,120,,,,,,
2024-05-10 05:30:00,1004.00,59.0,54.5,84,0,329,,,,,,
2024-05-10 05:40:00,1004.10,59.0,54.5,85,0,93,1003.76,58.9,54.9,86,,247
2024-05-10 05:55:00,1004.50,59.0,55.7,88,0,13,1003.76,58.9,55.0,86,,247
2024-05-10 06:15:00,1004.40,59.0,55.1,86,0,120,,,,,,
2024-05-10 06:30:00,1003.90,58.0,54.5,87,0,74,,,,,,
2024-05-10 06:45:00,1003.90,58.0,54.5,87,0,0,1003.13,57.7,54.3,88,,219
2024-05-10 06:55:00,1003.80,58.0,54.1,86,0,0,1003.12,57.7,54.3,88,,219
2024-05-10 07:15:00,1003.80,57.0,53.5,88,0,31,,,,,,
2024-05-10 07:25:00,1003.30,57.0,53.5,88,0,74,,,,,,
2024-05-10 07:45:00,1003.80,56.0,53.1,89,0,0,1002.91,56.7,53.8,90,,219
2024-05-10 07:55:00,1003.60,56.0,53.4,90,0,0,1002.91,56.7,53.9,90,,219
2024-05-10 08:00:00,1003.20,56.0,53.4,91,0,74,,,,,,
2024-05-10 08:15:00,1003.80,56.0,53.4,91,0,31,,,,,,
2024-05-10 08:31:00,1004.00,56.0,53.7,92,0,74,,,,,,
2024-05-10 08:45:00,1004.10,57.0,54.4,90,0,0,1003.32,56.8,54.0,90,,219
2024-05-10 08:50:00,1004.10,57.0,53.8,88,0,102,1003.32,56.8,54.1,90,,247
2024-05-10 08:51:00,1004.10,57.0,53.8,89,0,102,,,,,,
2024-05-10 09:16:00,1003.80,57.0,53.5,88,0,120,,,,,,
2024-05-10 09:31:00,1003.80,57.0,53.2,87,0,14,,,,,,
2024-05-10 09:46:00,1003.80,57.0,53.5,87,0,299,1003.07,56.9,53.9,89,,247
2024-05-10 09:56:00,1003.60,57.0,53.2,86,0,254,1003.07,56.9,54.1,90,,247
2024-05-10 10:01:00,1003.90,57.0,53.5,88,0,89,,,,,,
2024-05-10 10:11:00,1003.90,57.0,53.5,88,0,36,,,,,,
2024-05-10 10:31:00,1004.20,57.0,52.9,85,0,145,,,,,,
2024-05-10 10:44:00,1004.10,57.0,53.2,87,0,109,,,,,,
2024-05-10 10:46:00,1004.10,57.0,53.2,86,0,0,1003.59,57.0,53.8,89,,219
2024-05-10 10:56:00,1004.40,57.0,53.2,86,0,0,1003.59,57.0,53.9,89,,219
2024-05-10 11:11:00,1004.30,57.0,53.2,87,0,14,,,,,,
2024-05-10 11:26:00,1004.20,57.0,53.2,87,0,74,,,,,,
2024-05-10 11:36:00,1004.30,57.0,53.2,87,0,97,,,,,,
2024-05-10 11:46:00,1004.30,58.0,53.8,85,0,120,1003.52,57.0,54.0,89,,247
2024-05-10 11:56:00,1004.20,58.0,54.1,86,0,0,1003.48,57.0,54.1,90,,219
2024-05-10 12:11:00,1004.30,58.0,53.8,85,0,137,,,,,,
2024-05-10 12:31:00,1004.30,58.0,53.8,85,0,93,,,,,,
2024-05-10 12:46:00,1004.20,58.0,54.1,86,0,0,1003.43,57.3,54.5,90,,219
2024-05-10 12:56:00,1004.10,58.0,54.1,86,0,109,1003.43,57.3,54.5,90,,247
2024-05-10 13:11:00,1004.30,58.0,54.8,88,0,316,,,,,,
2024-05-10 13:31:00,1004.70,57.0,54.1,89,0,31,,,,,,
2024-05-10 13:46:00,1005.10,57.0,54.7,92,0,74,,,,,,
2024-05-10 14:01:00,1005.20,56.0,54.0,92,0,137,,,,,,
2024-05-10 14:16:00,1005.50,56.0,54.0,92,0,120,,,,,,
2024-05-10 14:26:00,1005.90,56.0,53.7,92,0,187,,,,,,
2024-05-10 14:41:00,1006.20,56.0,54.0,92,0,31,,,,,,
2024-05-10 14:59:00,1006.20,56.0,54.0,92,0,13,,,,,,
2024-05-10 15:11:00,1006.00,55.0,52.7,92,0,163,,,,,,
2024-05-10 15:27:00,1005.80,56.0,54.0,92,0,93,,,,,,
2024-05-10 15:44:00,1005.80,56.0,53.7,92,0,31,,,,,,
2024-05-10 15:56:00,1005.90,56.0,53.7,92,0,74,,,,,,
2024-05-10 16:11:00,1006.20,56.0,53.7,92,0,120,,,,,,
2024-05-10 16:26:00,1006.40,55.0,52.7,92,0,48,,,,,,
2024-05-10 16:44:00,1006.60,55.0,52.7,92,0,208,,,,,,
2024-05-10 16:56:00,1006.70,55.0,52.7,92,0,175,,,,,,
2024-05-10 17:11:00,1006.90,55.0,53.0,92,0,102,,,,,,
2024-05-10 17:29:00,1006.90,54.0,51.7,92,0,74,,,,,,
2024-05-10 17:41:00,1006.80,55.0,52.7,92,0,14,,,,,,
2024-05-10 18:00:00,1006.90,54.0,51.7,92,0,120,,,,,,
2024-05-10 18:12:00,1006.80,54.0,51.4,90,0,14,,,,,,
2024-05-10 18:27:00,1006.80,54.0,51.4,90,0,14,,,,,,
2024-05-10 18:42:00,1006.90,54.0,51.4,90,0,74,,,,,,
2024-05-10 18:57:00,1006.90,55.0,52.4,90,0,74,,,,,,
2024-05-10 19:12:00,1006.90,54.0,51.4,90,0,120,,,,,,
2024-05-10 19:27:00,1007.00,55.0,52.7,92,0,74,,,,,,
2024-05-10 19:42:00,1007.10,54.0,51.4,90,0,208,,,,,,
2024-05-10 19:57:00,1007.20,54.0,51.7,92,0,120,,,,,,
2024-05-10 20:12:00,1007.40,54.0,51.7,92,0,14,,,,,,
2024-05-10 20:27:00,1007.50,54.0,51.7,92,0,93,,,,,,
2024-05-10 20:45:00,1007.80,53.0,51.0,93,0,163,,,,,,
2024-05-10 20:57:00,1007.80,53.0,51.0,93,0,102,,,,,,
2024-05-10 21:12:00,1007.80,53.0,51.0,93,0,31,,,,,,
2024-05-10 21:27:00,1007.90,54.0,52.0,92,0,31,,,,,,
2024-05-10 21:42:00,1008.10,53.0,50.7,92,0,74,,,,,,
2024-05-10 21:57:00,1008.20,53.0,50.7,92,0,74,,,,,,
2024-05-10 22:12:00,1008.60,53.0,50.7,92,0,74,,,,,,
2024-05-10 22:27:00,1008.70,53.0,51.0,93,0,14,,,,,,
2024-05-10 22:42:00,1008.90,52.0,49.8,92,0,74,,,,,,
2024-05-10 22:57:00,1009.00,52.0,49.8,92,0,61,,,,,,
2024-05-10 23:15:00,1009.20,52.0,49.8,92,0,74,,,,,,
2024-05-10 23:27:00,1009.30,52.0,49.8,92,0,163,,,,,,
2024-05-10 23:42:00,1009.50,51.0,49.0,93,0,74,,,,,,
2024-05-10 23:57:00,1009.90,51.0,48.8,92,0,91,,,,,,
2024-05-11 00:13:00,1010.00,51.0,48.8,92,0,163,,,,,,
2024-05-11 00:28:00,1010.10,51.0,48.8,92,0,120,,,,,,
2024-05-11 00:43:00,1010.30,50.0,47.8,92,0,48,,,,,,
2024-05-11 00:48:00,1010.30,50.0,47.7,91,0,0,1009.47,50.5,48.3,92,,219
2024-05-11 00:53:00,1010.30,50.0,47.7,91,0,0,1009.47,50.5,48.4,92,,219
2024-05-11 01:00:00,1010.30,50.0,48.1,93,0,137,,,,,,
2024-05-11 01:13:00,1010.50,51.0,49.0,93,0,74,,,,,,
2024-05-11 01:28:00,1010.60,51.0,49.0,93,0,93,,,,,,
2024-05-11 01:43:00,1010.80,51.0,49.0,93,0,14,,,,,,
2024-05-11 01:48:00,1010.90,51.0,49.0,92,0,0,1010.13,50.5,48.6,93,,219
2024-05-11 01:58:00,1011.00,51.0,49.0,92,0,0,1010.17,50.5,48.6,93,,219
2024-05-11 02:13:00,1011.20,50.0,47.8,92,0,93,,,,,,
2024-05-11 02:28:00,1011.50,50.0,47.8,92,0,48,,,,,,
2024-05-11 02:43:00,1011.60,50.0,47.5,91,0,254,,,,,,
2024-05-11 02:48:00,1011.70,50.0,47.4,90,0,0,1010.88,50.1,47.9,92,,219
2024-05-11 03:13:00,1011.60,50.0,47.5,91,0,120,,,,,,
2024-05-11 03:28:00,1011.60,50.0,47.8,92,0,14,,,,,,
2024-05-11 03:43:00,1012.00,50.0,47.8,92,0,74,,,,,,
2024-05-11 03:48:00,1012.10,50.0,47.7,91,0,109,1011.35,49.7,47.2,91,,247
2024-05-11 03:59:00,1012.40,50.0,47.7,91,0,93,1011.31,49.7,47.5,91,,247
2024-05-11 04:14:00,1012.40,49.0,46.5,91,0,48,,,,,,
2024-05-11 04:27:00,1012.10,49.0,46.8,92,0,137,,,,,,
2024-05-11 04:44:00,1012.50,49.0,47.1,92,0,254,,,,,,
2024-05-11 04:49:00,1012.60,49.0,47.0,92,0,0,1011.57,49.0,46.8,92,,219
2024-05-11 04:59:00,1012.60,49.0,47.0,92,0,0,1011.58,49.0,46.9,92,,219
2024-05-11 05:14:00,1012.40,49.0,47.1,92,0,31,,,,,,
2024-05-11 05:29:00,1012.40,49.0,47.4,94,0,74,,,,,,
2024-05-11 05:39:00,1012.30,49.0,47.1,92,0,31,,,,,,
2024-05-11 05:49:00,1012.20,49.0,47.0,92,0,0,1011.21,48.9,46.7,91,,219
2024-05-11 05:59:00,1012.00,48.0,46.0,92,0,0,1011.18,48.9,46.8,92,,219
2024-05-11 06:15:00,1011.90,48.0,46.1,92,0,14,,,,,,
2024-05-11 06:30:00,1012.10,47.0,45.4,93,0,299,,,,,,
2024-05-11 06:40:00,1012.10,48.0,46.3,93,0,0,1011.56,47.7,45.7,92,,220
2024-05-11 06:45:00,1012.10,48.0,46.3,93,0,0,1011.22,47.7,45.6,92,,219
2024-05-11 06:50:00,1012.20,47.0,45.3,93,0,0,1011.22,47.7,45.6,92,,219
2024-05-11 06:55:00,1012.00,47.0,45.3,93,0,0,1011.22,47.7,45.9,93,,219
2024-05-11 07:00:00,1012.20,47.0,45.4,93,0,74,,,,,,
2024-05-11 07:15:00,1012.20,47.0,45.4,93,0,31,,,,,,
2024-05-11 07:25:00,1012.30,47.0,45.4,93,0,254,,,,,,
2024-05-11 07:40:00,1012.40,46.0,44.3,93,0,0,1011.23,46.2,44.5,93,,220
2024-05-11 07:45:00,1012.30,46.0,44.3,93,0,0,1011.18,46.2,44.5,93,,219
2024-05-11 07:50:00,1012.20,46.0,44.3,93,0,0,1011.18,46.2,44.5,93,,219
2024-05-11 07:55:00,1012.20,46.0,44.6,94,0,0,1011.18,46.2,44.8,94,,219
2024-05-11 08:00:00,1012.20,46.0,44.6,95,0,14,,,,,,
2024-05-11 08:15:00,1012.10,46.0,44.6,95,0,74,,,,,,
2024-05-11 08:30:00,1012.00,46.0,44.6,95,0,120,,,,,,
2024-05-11 08:45:00,1011.90,45.0,43.3,93,0,0,1011.03,45.0,43.3,93,,219
2024-05-11 08:50:00,1011.80,45.0,43.6,94,0,0,1011.03,45.0,43.3,93,,219
2024-05-11 08:55:00,1011.80,45.0,43.6,94,0,0,1011.03,45.0,43.6,94,,219
2024-05-11 09:00:00,1011.90,45.0,43.6,94,0,74,,,,,,
2024-05-11 09:15:00,1012.10,44.0,42.7,94,0,74,,,,,,
2024-05-11 09:30:00,1012.10,44.0,42.7,94,0,14,,,,,,
2024-05-11 09:40:00,1012.30,44.0,42.6,94,0,0,1011.27,44.0,42.6,94,,220
2024-05-11 09:45:00,1012.40,44.0,42.6,94,0,0,1011.28,44.0,42.6,94,,219
2024-05-11 09:50:00,1012.40,44.0,42.6,94,0,0,1011.28,44.0,42.6,94,,219
2024-05-11 09:55:00,1012.40,44.0,42.6,94,0,0,1011.28,44.0,43.0,95,,219
2024-05-11 10:00:00,1012.50,44.0,42.7,94,0,163,,,,,,
2024-05-11 10:13:00,1012.60,44.0,42.7,94,0,74,,,,,,
2024-05-11 10:30:00,1012.80,44.0,42.7,94,0,163,,,,,,
2024-05-11 10:45:00,1013.00,44.0,42.6,94,0,0,1011.88,44.6,43.3,95,,219
2024-05-11 10:55:00,1013.10,44.0,42.6,94,0,0,1011.88,44.6,43.5,96,,219
2024-05-11 11:00:00,1013.10,45.0,43.6,94,0,13,,,,,,
2024-05-11 11:15:00,1013.10,46.0,44.6,95,0,163,,,,,,
2024-05-11 11:25:00,1013.10,46.0,44.6,95,0,31,,,,,,
2024-05-11 11:40:00,1013.10,47.0,45.6,94,0,325,,,,,,
2024-05-11 11:45:00,1013.20,47.0,45.6,94,0,74,1011.91,48.2,46.5,93,,247
2024-05-11 11:55:00,1013.00,48.0,46.6,94,0,0,1011.89,48.2,46.5,93,,219
2024-05-11 12:00:00,1013.00,48.0,46.6,95,0,14,,,,,,
2024-05-11 12:15:00,1013.10,49.0,46.5,91,0,14,,,,,,
2024-05-11 12:31:00,1013.00,50.0,46.6,88,0,57,,,,,,
2024-05-11 12:46:00,1013.00,51.0,46.6,84,0,13,1011.87,51.6,46.8,83,,247
2024-05-11 12:56:00,1013.10,51.0,46.3,84,0,48,1011.83,51.6,46.9,83,,247
2024-05-11 13:01:00,1013.10,51.0,44.7,79,0,48,,,,,,
2024-05-11 13:11:00,1013.10,51.0,44.7,79,0,288,,,,,,
2024-05-11 13:26:00,1013.00,52.0,46.4,80,0,275,,,,,,
2024-05-11 13:41:00,1012.80,53.0,44.2,72,0,271,,,,,,
2024-05-11 13:59:00,1012.70,54.0,42.5,64,0,31,,,,,,
2024-05-11 14:14:00,1012.60,55.0,42.2,61,0,235,,,,,,
2024-05-11 14:26:00,1012.50,55.0,42.6,63,0,195,,,,,,
2024-05-11 14:41:00,1012.50,57.0,43.2,59,0,31,,,,,,
2024-05-11 14:56:00,1012.50,57.0,42.4,58,0,74,,,,,,
2024-05-11 15:11:00,1012.40,58.0,45.5,62,0,254,,,,,,
2024-05-11 15:26:00,1012.40,60.0,46.9,61,0,93,,,,,,
2024-05-11 15:41:00,1012.20,61.0,45.2,56,0,261,,,,,,
2024-05-11 15:56:00,1012.00,62.0,43.1,49,1,13,,,,,,
2024-05-11 16:15:00,1012.00,62.0,43.7,50,1,271,,,,,,
2024-05-11 16:22:00,1011.80,63.0,46.1,54,1,90,,,,,,
2024-05-11 16:42:00,1011.50,65.0,46.4,50,1,163,,,,,,
2024-05-11 16:57:00,1011.30,62.0,45.6,54,0,48,,,,,,
2024-05-11 17:12:00,1011.20,63.0,45.6,52,0,280,,,,,,
2024-05-11 17:27:00,1011.30,65.0,45.9,49,0,109,,,,,,
2024-05-11 17:42:00,1011.20,63.0,45.6,52,0,102,,,,,,
2024-05-11 17:57:00,1011.10,66.0,47.4,51,0,254,,,,,,
2024-05-11 18:12:00,1011.00,65.0,45.9,49,0,120,,,,,,
2024-05-11 18:27:00,1010.50,67.0,46.6,47,0,266,,,,,,
2024-05-11 18:42:00,1010.40,67.0,45.0,44,0,208,,,,,,
2024-05-11 18:57:00,1010.00,67.0,45.5,46,1,163,,,,,,
2024-05-11 19:12:00,1010.00,68.0,45.9,45,1,208,,,,,,
2024-05-11 19:27:00,1009.40,67.0,46.1,47,0,97,,,,,,
2024-05-11 19:42:00,1009.00,68.0,46.4,46,1,102,,,,,,
2024-05-11 19:57:00,1008.90,67.0,46.1,47,1,208,,,,,,
2024-05-11 20:07:00,1009.10,66.0,45.2,46,0,74,,,,,,
2024-05-11 20:27:00,1009.20,64.0,44.5,48,0,31,,,,,,
2024-05-11 20:42:00,1009.20,64.0,46.0,52,0,93,,,,,,
2024-05-11 20:57:00,1008.90,63.0,45.1,51,0,31,,,,,,
2024-05-11 21:12:00,1009.10,63.0,45.6,52,0,299,,,,,,
2024-05-11 21:27:00,1009.20,64.0,46.0,52,0,225,,,,,,
2024-05-11 21:42:00,1009.30,63.0,45.1,51,0,254,,,,,,
2024-05-11 21:57:00,1009.50,62.0,45.6,54,0,207,,,,,,
2024-05-11 22:15:00,1009.90,59.0,49.6,71,0,262,,,,,,
2024-05-11 22:27:00,1010.30,57.0,51.6,82,0,325,,,,,,
2024-05-11 22:42:00,1010.50,56.0,51.9,85,0,299,,,,,,
2024-05-11 22:57:00,1010.80,55.0,52.1,90,0,316,,,,,,
2024-05-11 23:12:00,1010.70,55.0,51.8,89,0,109,,,,,,
2024-05-11 23:28:00,1010.40,55.0,52.7,92,0,120,,,,,,
2024-05-11 23:43:00,1010.10,55.0,53.0,92,0,31,,,,,,
2024-05-11 23:58:00,1010.50,55.0,52.7,92,0,31,,,,,,
2024-05-12 00:13:00,1010.60,54.0,52.0,92,0,31,,,,,,
2024-05-12 00:23:00,1010.60,54.0,52.0,92,0,14,,,,,,
2024-05-12 00:43:00,1010.80,54.0,52.0,92,0,74,,,,,,
2024-05-12 00:48:00,1010.70,54.0,52.0,92,0,0,1009.79,54.3,51.6,90,,219
2024-05-12 00:58:00,1010.70,54.0,52.3,93,0,0,1009.79,54.3,51.8,91,,219
2024-05-12 01:08:00,1010.70,53.0,51.3,94,0,74,,,,,,
2024-05-12 01:28:00,1010.70,53.0,51.3,94,0,299,,,,,,
2024-05-12 01:43:00,1010.80,53.0,51.3,94,0,31,,,,,,
2024-05-12 01:48:00,1010.80,53.0,51.3,93,0,0,1009.74,53.3,50.7,90,,219
2024-05-12 01:58:00,1010.80,52.0,50.3,93,0,0,1009.74,53.3,50.9,91,,219
2024-05-12 02:13:00,1010.70,52.0,50.3,94,0,163,,,,,,
2024-05-12 02:28:00,1010.60,51.0,49.0,93,0,31,,,,,,
2024-05-12 02:38:00,1010.60,51.0,49.0,93,0,299,,,,,,
2024-05-12 02:43:00,1010.50,51.0,49.3,93,0,0,1009.42,52.2,49.5,90,,219
2024-05-12 02:53:00,1010.50,51.0,49.3,93,0,0,1009.42,52.2,49.6,91,,219
2024-05-12 03:13:00,1010.00,51.0,49.3,93,0,31,,,,,,
2024-05-12 03:29:00,1009.80,51.0,49.3,93,0,15,,,,,,
2024-05-12 03:43:00,1010.90,52.0,50.3,94,0,316,,,,,,
2024-05-12 03:48:00,1012.00,52.0,50.3,93,2,317,1010.73,51.0,47.3,87,,247
2024-05-12 03:58:00,1012.10,50.0,47.7,91,2,254,1011.02,51.0,47.5,87,,247
2024-05-12 04:13:00,1011.60,49.0,47.1,92,0,163,,,,,,
2024-05-12 04:28:00,1010.90,49.0,47.4,94,0,244,,,,,,
2024-05-12 04:38:00,1010.80,48.0,46.4,94,0,299,,,,,,
2024-05-12 04:48:00,1010.80,48.0,46.3,93,0,221,1009.82,48.8,46.9,92,,247
2024-05-12 04:58:00,1010.70,48.0,46.3,93,0,195,1009.82,48.8,47.0,93,,247
2024-05-12 05:14:00,1010.70,48.0,46.4,94,0,254,,,,,,
2024-05-12 05:29:00,1010.60,48.0,46.4,94,0,254,,,,,,
2024-05-12 05:44:00,1010.50,47.0,45.3,93,0,0,1009.46,47.6,45.8,93,,219
2024-05-12 05:45:00,1010.60,48.0,46.4,94,0,31,,,,,,
2024-05-12 05:59:00,1010.40,47.0,45.6,94,0,0,1009.46,47.6,45.9,93,,219
2024-05-12 06:14:00,1010.40,47.0,45.4,93,0,31,,,,,,
2024-05-12 06:29:00,1010.20,47.0,45.6,94,0,14,,,,,,
2024-05-12 06:44:00,1010.20,47.0,45.6,94,0,299,,,,,,
2024-05-12 06:49:00,1010.20,47.0,45.6,94,0,0,1009.13,47.3,45.7,93,,219
2024-05-12 06:59:00,1010.10,47.0,45.6,94,0,0,1009.13,47.3,45.9,94,,219
2024-05-12 07:14:00,1010.10,47.0,45.6,94,0,74,,,,,,
2024-05-12 07:29:00,1010.10,47.0,45.6,94,0,14,,,,,,
2024-05-12 07:44:00,1010.00,47.0,45.6,94,0,74,,,,,,
2024-05-12 07:49:00,1010.00,47.0,45.6,94,0,0,1009.09,47.6,46.2,94,,219
2024-05-12 07:59:00,1009.90,47.0,45.6,94,0,0,1009.08,47.6,46.2,94,,219
2024-05-12 08:14:00,1009.90,47.0,45.6,94,0,254,,,,,,
2024-05-12 08:24:00,1009.80,47.0,45.6,94,0,254,,,,,,
2024-05-12 08:42:00,1009.80,47.0,45.9,96,0,120,,,,,,
2024-05-12 08:49:00,1010.00,48.0,46.9,95,0,0,1009.23,47.8,46.6,95,,219
2024-05-12 08:59:00,1010.10,48.0,46.6,94,0,0,1009.24,47.8,46.8,96,,219
2024-05-12 09:14:00,1010.20,48.0,46.9,95,0,41,,,,,,
2024-05-12 09:29:00,1010.70,49.0,47.9,96,2,31,,,,,,
2024-05-12 09:44:00,1011.10,49.0,47.9,95,0,14,1009.91,49.1,47.3,93,,247
2024-05-12 09:59:00,1010.70,49.0,47.6,94,1,7,1009.96,49.1,47.5,94,,247
2024-05-12 10:14:00,1010.60,49.0,47.6,94,0,120,,,,,,
2024-05-12 10:29:00,1010.60,49.0,47.6,94,0,15,,,,,,
2024-05-12 10:39:00,1010.60,48.0,46.6,95,0,31,,,,,,
2024-05-12 10:49:00,1010.80,48.0,46.6,94,0,0,1009.98,48.7,47.4,95,,219
2024-05-12 10:59:00,1010.90,48.0,46.6,94,0,0,1009.98,48.7,47.5,95,,219
2024-05-12 11:14:00,1011.10,49.0,47.9,96,0,299,,,,,,
2024-05-12 11:29:00,1011.10,49.0,47.9,96,0,254,,,,,,
2024-05-12 11:44:00,1011.10,51.0,49.9,95,0,0,1010.19,51.7,50.0,93,,219
2024-05-12 11:55:00,1011.20,51.0,49.9,95,0,0,1010.19,51.7,50.3,94,,219
2024-05-12 12:00:00,1011.10,51.0,49.9,96,0,130,,,,,,
2024-05-12 12:15:00,1011.30,52.0,50.6,94,0,238,,,,,,
2024-05-12 12:30:00,1011.40,53.0,51.3,94,0,221,,,,,,
2024-05-12 12:40:00,1011.40,53.0,51.0,92,0,288,1011.09,55.3,51.7,87,,247
2024-05-12 12:45:00,1011.50,54.0,51.7,91,1,254,1010.77,55.3,51.7,87,,247
2024-05-12 12:50:00,1011.40,54.0,51.4,90,0,254,1010.77,55.3,51.7,87,,247
2024-05-12 12:55:00,1011.40,54.0,51.1,89,0,264,1010.77,55.3,51.6,87,,247
2024-05-12 13:00:00,1011.50,55.0,51.8,89,0,312,,,,,,
2024-05-12 13:15:00,1011.50,56.0,51.2,83,0,329,,,,,,
2024-05-12 13:30:00,1011.60,57.0,51.9,83,1,309,,,,,,
2024-05-12 13:40:00,1011.50,57.0,51.2,81,1,316,,,,,,
2024-05-12 14:00:00,1011.60,58.0,51.2,78,1,268,,,,,,
2024-05-12 14:10:00,1011.60,58.0,47.9,69,3,300,,,,,,
2024-05-12 14:30:00,1011.60,60.0,49.8,69,2,237,,,,,,
2024-05-12 14:40:00,1011.80,60.0,49.8,69,1,319,,,,,,
2024-05-12 15:00:00,1012.00,60.0,47.4,62,4,294,,,,,,
2024-05-12 15:10:00,1012.00,60.0,48.6,66,2,230,,,,,,
2024-05-12 15:30:00,1012.20,60.0,47.8,63,2,53,,,,,,
2024-05-12 15:45:00,1012.20,60.0,46.9,61,3,326,,,,,,
2024-05-12 16:00:00,1012.30,60.0,46.9,61,3,14,,,,,,
2024-05-12 16:15:00,1012.40,60.0,46.5,61,5,10,,,,,,
2024-05-12 16:30:00,1012.40,61.0,46.1,57,5,299,,,,,,
2024-05-12 16:45:00,1012.10,64.0,48.5,57,3,287,,,,,,
2024-05-12 17:00:00,1012.30,63.0,46.6,54,4,297,,,,,,
2024-05-12 17:10:00,1012.50,61.0,46.6,59,4,20,,,,,,
2024-05-12 17:30:00,1012.40,62.0,48.0,59,2,20,,,,,,
2024-05-12 17:45:00,1012.30,66.0,48.4,52,2,327,,,,,,
2024-05-12 18:00:00,1012.30,65.0,46.4,50,2,22,,,,,,
2024-05-12 18:10:00,1012.50,65.0,46.4,50,3,41,,,,,,
2024-05-12 18:30:00,1012.60,66.0,49.4,54,2,10,,,,,,
2024-05-12 18:45:00,1013.00,65.0,48.9,55,3,35,,,,,,
2024-05-12 19:00:00,1013.00,63.0,46.1,54,4,67,,,,,,
2024-05-12 19:10:00,1013.10,64.0,47.5,54,2,316,,,,,,
2024-05-12 19:30:00,1013.10,64.0,47.5,54,1,314,,,,,,
2024-05-12 19:45:00,1013.30,65.0,45.9,49,6,74,,,,,,
2024-05-12 19:53:00,1013.20,65.0,46.4,50,6,304,,,,,,
2024-05-12 20:15:00,1013.40,63.0,45.1,51,4,328,,,,,,
2024-05-12 20:30:00,1013.50,63.0,46.1,54,3,41,,,,,,
2024-05-12 20:46:00,1013.60,64.0,46.5,52,3,337,,,,,,
2024-05-12 21:01:00,1013.70,64.0,47.0,54,2,310,,,,,,
2024-05-12 21:16:00,1013.80,64.0,47.5,54,2,4,,,,,,
2024-05-12 21:31:00,1014.00,64.0,47.5,54,1,4,,,,,,
2024-05-12 21:41:00,1014.00,64.0,47.0,54,1,17,,,,,,
2024-05-12 21:56:00,1014.20,64.0,47.0,54,1,325,,,,,,
2024-05-12 22:16:00,1014.10,64.0,46.5,52,1,336,,,,,,
2024-05-12 22:26:00,1014.30,64.0,46.0,52,2,9,,,,,,
2024-05-12 22:46:00,1014.30,64.0,47.0,54,2,74,,,,,,
2024-05-12 22:59:00,1014.30,64.0,47.0,54,1,336,,,,,,
2024-05-12 23:11:00,1014.60,63.0,47.0,55,1,316,,,,,,
2024-05-12 23:29:00,1014.90,62.0,48.4,60,0,306,,,,,,
2024-05-12 23:41:00,1014.90,62.0,48.0,59,1,14,,,,,,
2024-05-12 23:56:00,1015.00,62.0,48.0,59,0,14,,,,,,
2024-05-13 00:11:00,1015.20,61.0,48.7,63,0,31,,,,,,
2024-05-13 00:29:00,1015.20,60.0,49.0,67,0,31,,,,,,
2024-05-13 00:41:00,1015.40,60.0,50.2,69,0,102,,,,,,
2024-05-13 00:46:00,1015.40,59.0,49.4,70,0,0,1014.71,59.6,49.4,68,,219
2024-05-13 00:56:00,1015.60,58.0,49.9,74,0,0,1014.71,59.6,49.5,69,,219
2024-05-13 01:11:00,1015.80,58.0,50.8,77,0,109,,,,,,
2024-05-13 01:21:00,1015.90,57.0,50.2,78,0,74,,,,,,
2024-05-13 01:42:00,1016.20,56.0,50.2,80,0,207,,,,,,
2024-05-13 01:47:00,1016.40,55.0,49.6,82,0,0,1015.57,55.7,50.2,81,,219
2024-05-13 01:52:00,1016.50,55.0,50.0,83,0,0,1015.57,55.7,50.1,81,,219
2024-05-13 02:12:00,1016.70,55.0,50.6,84,0,74,,,,,,
2024-05-13 02:27:00,1016.80,54.0,49.9,86,0,281,,,,,,
2024-05-13 02:42:00,1017.30,53.0,49.2,86,0,14,,,,,,
2024-05-13 02:47:00,1017.40,53.0,49.5,87,0,0,1016.37,53.8,49.7,86,,219
2024-05-13 02:57:00,1017.30,53.0,49.5,87,0,0,1016.37,53.8,50.0,86,,219
2024-05-13 03:12:00,1017.60,52.0,48.9,89,0,74,,,,,,
2024-05-13 03:28:00,1017.80,52.0,49.2,90,0,280,,,,,,
2024-05-13 03:42:00,1017.90,51.0,48.5,90,0,120,,,,,,
2024-05-13 03:47:00,1018.00,51.0,48.4,90,0,0,1017.06,51.3,48.8,91,,219
2024-05-13 03:57:00,1018.20,51.0,48.7,91,0,0,1017.06,51.3,48.9,91,,219
2024-05-13 04:12:00,1018.30,50.0,47.8,92,0,299,,,,,,
2024-05-13 04:27:00,1018.30,50.0,47.8,92,0,102,,,,,,
2024-05-13 04:42:00,1018.20,50.0,48.0,92,0,0,1017.23,50.0,48.0,92,,219
2024-05-13 04:57:00,1018.20,49.0,47.0,92,0,0,1017.23,50.0,48.1,93,,219
2024-05-13 05:12:00,1018.20,49.0,47.1,92,0,74,,,,,,
2024-05-13 05:20:00,1018.30,49.0,47.1,92,0,74,,,,,,
2024-05-13 05:42:00,1018.10,49.0,47.1,92,0,74,,,,,,
2024-05-13 05:47:00,1018.10,49.0,47.0,92,0,0,1017.04,48.9,47.2,94,,219
2024-05-13 05:52:00,1018.00,48.0,46.0,92,0,0,1017.04,48.9,39.2,69,,219
2024-05-13 05:57:00,1018.00,48.0,46.0,92,0,0,1017.04,48.9,39.2,69,,219
2024-05-13 06:00:00,1018.00,48.0,46.1,92,0,14,,,,,,
2024-05-13 06:12:00,1018.00,48.0,46.4,94,0,31,,,,,,
2024-05-13 06:27:00,1017.90,48.0,46.1,92,0,14,,,,,,
2024-05-13 06:42:00,1018.00,47.0,45.1,92,0,74,,,,,,
2024-05-13 06:47:00,1018.00,47.0,45.0,92,0,0,1016.89,47.7,46.2,94,,219
2024-05-13 06:57:00,1018.00,47.0,45.0,92,0,0,1016.89,47.7,38.2,69,,219
2024-05-13 07:12:00,1017.80,47.0,45.1,92,0,281,,,,,,
2024-05-13 07:27:00,1018.00,47.0,45.4,93,0,120,,,,,,
2024-05-13 07:42:00,1018.10,47.0,45.4,93,0,120,,,,,,
2024-05-13 07:47:00,1018.30,46.0,44.0,92,0,0,1017.31,46.8,45.5,95,,219
2024-05-13 07:57:00,1018.30,46.0,44.3,93,0,0,1017.31,46.8,37.5,69,,219
2024-05-13 08:12:00,1018.40,46.0,44.4,93,0,31,,,,,,
2024-05-13 08:22:00,1018.20,46.0,44.4,93,0,74,,,,,,
2024-05-13 08:43:00,1018.10,46.0,44.4,93,0,31,,,,,,
2024-05-13 08:48:00,1018.10,46.0,44.3,93,0,0,1017.32,46.2,45.0,95,,219
2024-05-13 08:58:00,1018.20,46.0,44.3,93,0,0,1017.35,46.2,45.2,96,,219
2024-05-13 09:13:00,1018.30,45.0,43.4,94,0,136,,,,,,
2024-05-13 09:28:00,1018.40,45.0,43.4,94,0,163,,,,,,
2024-05-13 09:38:00,1018.50,45.0,43.4,94,0,145,,,,,,
2024-05-13 09:48:00,1018.60,45.0,43.3,93,0,0,1017.50,45.4,44.3,96,,219
2024-05-13 09:58:00,1018.30,45.0,43.3,93,0,0,1017.50,45.4,44.5,96,,219
2024-05-13 10:13:00,1018.40,45.0,43.4,94,0,102,,,,,,
2024-05-13 10:28:00,1018.60,45.0,43.4,94,0,120,,,,,,
2024-05-13 10:43:00,1018.90,45.0,43.4,94,0,31,,,,,,
2024-05-13 10:48:00,1018.80,45.0,43.3,93,0,0,1017.99,46.3,45.6,97,,219
2024-05-13 10:58:00,1018.80,46.0,44.3,93,0,0,1017.99,46.3,45.7,97,,219
2024-05-13 10:59:00,1018.90,46.0,44.4,93,0,31,,,,,,
2024-05-13 11:13:00,1019.10,47.0,45.6,94,0,14,,,,,,
2024-05-13 11:28:00,1019.30,48.0,46.6,95,0,254,,,,,,
2024-05-13 11:46:00,1019.70,49.0,47.6,94,0,299,,,,,,
2024-05-13 11:48:00,1019.60,50.0,48.6,94,0,0,1018.77,50.9,49.5,94,,219
2024-05-13 11:53:00,1019.70,50.0,48.6,94,0,0,1018.78,50.9,49.4,94,,219
2024-05-13 12:13:00,1019.80,52.0,50.3,94,0,86,,,,,,
2024-05-13 12:28:00,1019.80,53.0,51.3,94,0,120,,,,,,
2024-05-13 12:38:00,1019.90,53.0,51.0,93,0,13,,,,,,
2024-05-13 12:48:00,1019.70,54.0,52.0,92,0,120,1018.78,55.6,52.2,88,,247
2024-05-13 12:58:00,1019.80,56.0,53.1,89,0,218,1018.78,55.6,52.3,88,,247
2024-05-13 13:14:00,1019.70,56.0,52.8,88,0,163,,,,,,
2024-05-13 13:28:00,1019.90,58.0,52.5,81,0,245,,,,,,
2024-05-13 13:43:00,1020.00,60.0,52.0,74,0,291,,,,,,
2024-05-13 13:58:00,1019.90,62.0,52.1,70,0,163,,,,,,
2024-05-13 14:13:00,1019.80,64.0,50.7,61,0,230,,,,,,
2024-05-13 14:28:00,1019.90,65.0,48.9,55,1,303,,,,,,
2024-05-13 14:43:00,1019.90,66.0,46.8,49,1,225,,,,,,
2024-05-13 14:58:00,1019.80,67.0,47.7,50,2,290,,,,,,
2024-05-13 15:13:00,1019.50,69.0,48.5,47,1,191,,,,,,
2024-05-13 15:28:00,1019.30,69.0,50.1,51,1,14,,,,,,
2024-05-13 15:43:00,1019.10,71.0,49.7,46,1,136,,,,,,
2024-05-13 15:56:00,1019.00,71.0,48.6,45,3,235,,,,,,
2024-05-13 16:08:00,1018.90,72.0,50.1,45,1,254,,,,,,
2024-05-13 16:28:00,1019.00,74.0,50.7,44,2,335,,,,,,
2024-05-13 16:43:00,1018.90,74.0,50.1,43,2,191,,,,,,
2024-05-13 16:53:00,1018.80,75.0,49.0,39,2,288,,,,,,
2024-05-13 17:13:00,1018.60,76.0,50.6,40,2,225,,,,,,
2024-05-13 17:28:00,1018.40,76.0,51.9,43,2,281,,,,,,
2024-05-13 17:43:00,1018.30,77.0,54.0,44,1,254,,,,,,
2024-05-13 17:58:00,1018.00,77.0,51.5,40,2,205,,,,,,
2024-05-13 18:13:00,1017.80,78.0,52.4,40,1,163,,,,,,
2024-05-13 18:28:00,1017.70,78.0,53.0,42,1,24,,,,,,
2024-05-13 18:43:00,1017.50,77.0,51.5,40,1,208,,,,,,
2024-05-13 18:59:00,1017.50,78.0,53.0,42,2,296,,,,,,
2024-05-13 19:14:00,1017.30,79.0,50.5,36,2,205,,,,,,
2024-05-13 19:29:00,1017.10,78.0,52.4,40,1,163,,,,,,
2024-05-13 19:44:00,1016.90,78.0,51.7,40,1,186,,,,,,
2024-05-13 19:59:00,1016.50,79.0,51.9,38,2,275,,,,,,
2024-05-13 20:14:00,1016.50,79.0,53.3,40,1,108,,,,,,
2024-05-13 20:29:00,1016.70,79.0,53.9,41,0,204,,,,,,
2024-05-13 20:44:00,1016.70,79.0,51.9,38,1,207,,,,,,
2024-05-13 20:57:00,1016.60,79.0,51.9,38,2,31,,,,,,
2024-05-13 21:22:00,1016.60,79.0,51.9,38,1,235,,,,,,
2024-05-13 21:55:00,1016.80,77.0,50.8,40,1,163,,,,,,
2024-05-13 22:14:00,1016.70,76.0,51.9,43,0,31,,,,,,
2024-05-13 22:23:00,1016.70,76.0,50.6,40,0,221,,,,,,
2024-05-13 22:41:00,1016.80,75.0,51.0,43,0,201,,,,,,
2024-05-13 23:00:00,1016.90,75.0,50.3,41,0,331,,,,,,
2024-05-13 23:21:00,1016.90,74.0,50.1,43,0,13,,,,,,
2024-05-13 23:40:00,1016.70,72.0,50.1,45,0,316,,,,,,
2024-05-13 23:51:00,1016.70,72.0,50.6,46,0,31,,,,,,
2024-05-14 00:12:00,1016.80,71.0,51.4,49,0,208,,,,,,
2024-05-14 00:20:00,1016.70,69.0,50.6,51,0,13,,,,,,
2024-05-14 00:31:00,1016.70,69.0,51.1,52,0,31,,,,,,
2024-05-14 00:45:00,1016.80,68.0,51.9,56,0,0,1015.75,69.1,52.1,54,,219
2024-05-14 00:50:00,1016.70,68.0,52.8,58,0,0,1015.75,69.1,52.1,54,,219
2024-05-14 00:51:00,1016.80,68.0,51.7,56,0,31,,,,,,
2024-05-14 00:55:00,1016.70,67.0,51.4,57,0,0,1015.75,69.1,44.9,41,,219
2024-05-14 01:30:00,1016.70,67.0,54.0,62,0,48,,,,,,
2024-05-14 01:41:00,1016.60,67.0,53.5,61,0,163,,,,,,
2024-05-14 01:45:00,1016.70,65.0,53.1,65,0,0,1015.81,67.1,53.9,62,,219
2024-05-14 01:55:00,1016.80,65.0,53.9,67,0,31,1015.81,67.1,53.9,62,,247
2024-05-14 02:00:00,1016.90,65.0,53.8,67,0,31,,,,,,
2024-05-14 02:06:00,1016.90,65.0,54.2,67,0,14,,,,,,
2024-05-14 02:29:00,1017.10,65.0,55.4,70,0,14,,,,,,
2024-05-14 02:41:00,1016.90,64.0,55.2,72,0,120,,,,,,
2024-05-14 02:46:00,1017.00,64.0,55.3,73,0,0,1016.30,65.2,55.0,69,,219
2024-05-14 02:56:00,1017.10,64.0,55.7,74,0,0,1016.31,65.2,54.9,69,,219
2024-05-14 03:14:00,1017.30,64.0,55.5,73,0,309,,,,,,
2024-05-14 03:26:00,1017.40,63.0,55.3,75,0,13,,,,,,
2024-05-14 03:41:00,1017.50,62.0,54.7,76,0,14,,,,,,
2024-05-14 03:46:00,1017.50,62.0,54.8,77,0,0,1016.32,63.5,55.7,75,,219
2024-05-14 03:56:00,1017.30,62.0,55.1,78,0,0,1016.32,63.5,55.7,75,,219
2024-05-14 04:11:00,1016.90,62.0,55.4,79,0,31,,,,,,
2024-05-14 04:26:00,1017.20,61.0,54.8,79,0,14,,,,,,
2024-05-14 04:41:00,1017.10,61.0,55.1,80,0,74,,,,,,
2024-05-14 04:46:00,1017.10,61.0,55.5,82,0,0,1016.15,61.7,55.3,79,,219
2024-05-14 04:56:00,1016.90,60.0,54.9,83,0,0,1016.15,61.7,55.3,79,,219
2024-05-14 04:57:00,1017.00,61.0,55.5,81,0,14,,,,,,
2024-05-14 05:11:00,1017.00,60.0,55.5,84,0,163,,,,,,
2024-05-14 05:26:00,1016.80,59.0,54.8,85,0,31,,,,,,
2024-05-14 05:41:00,1016.80,59.0,55.1,86,0,74,,,,,,
2024-05-14 05:46:00,1016.70,59.0,55.1,86,0,0,1015.86,60.2,55.0,83,,219
2024-05-14 05:56:00,1016.80,58.0,54.5,87,0,0,1015.85,60.2,55.2,83,,219
2024-05-14 05:59:00,1016.80,58.0,54.5,87,0,31,,,,,,
2024-05-14 06:11:00,1016.90,58.0,54.8,88,0,74,,,,,,
2024-05-14 06:26:00,1016.90,58.0,54.8,88,0,31,,,,,,
2024-05-14 06:41:00,1016.80,57.0,54.1,89,0,74,,,,,,
2024-05-14 06:46:00,1016.90,57.0,54.1,89,0,0,1015.77,58.3,54.4,86,,219
2024-05-14 06:56:00,1016.80,57.0,54.4,90,0,0,1015.76,58.3,54.6,87,,219
2024-05-14 07:11:00,1016.60,57.0,54.4,91,0,14,,,,,,
2024-05-14 07:26:00,1016.20,57.0,54.4,91,0,14,,,,,,
2024-05-14 07:42:00,1015.90,57.0,54.4,91,0,31,,,,,,
2024-05-14 07:46:00,1015.80,57.0,54.4,90,0,0,1015.05,58.5,55.0,87,,219
2024-05-14 07:56:00,1015.90,57.0,54.4,90,0,0,1015.02,58.5,55.0,88,,219
2024-05-14 07:57:00,1015.90,57.0,54.4,91,0,31,,,,,,
2024-05-14 08:14:00,1015.70,56.0,53.7,92,0,31,,,,,,
2024-05-14 08:27:00,1016.00,56.0,53.7,92,0,13,,,,,,
2024-05-14 08:42:00,1016.10,56.0,53.7,92,0,74,,,,,,
2024-05-14 08:47:00,1016.20,56.0,53.7,91,0,0,1015.09,58.5,55.3,89,,219
2024-05-14 08:57:00,1015.90,56.0,53.7,91,0,0,1015.05,58.5,47.1,65,,219
2024-05-14 09:00:00,1015.90,56.0,53.7,92,0,31,,,,,,
2024-05-14 09:12:00,1015.50,56.0,53.7,92,0,254,,,,,,
2024-05-14 09:30:00,1015.80,57.0,54.7,92,0,74,,,,,,
2024-05-14 09:42:00,1015.60,57.0,54.7,92,0,254,,,,,,
2024-05-14 09:47:00,1015.80,58.0,55.6,91,0,0,1014.88,59.3,55.8,88,,219
2024-05-14 09:57:00,1015.80,58.0,55.4,90,0,0,1014.85,59.3,55.9,88,,219
2024-05-14 10:12:00,1015.90,58.0,55.1,89,0,74,,,,,,
2024-05-14 10:27:00,1016.20,59.0,56.1,90,0,102,,,,,,
2024-05-14 10:42:00,1016.40,59.0,55.8,88,0,163,,,,,,
2024-05-14 10:47:00,1016.40,60.0,56.7,88,0,0,1015.67,60.9,56.8,86,,219
2024-05-14 10:57:00,1016.60,60.0,56.4,87,0,0,1015.69,60.9,56.7,86,,219
2024-05-14 11:12:00,1016.80,61.0,57.1,87,0,31,,,,,,
2024-05-14 11:30:00,1016.80,61.0,56.8,86,0,74,,,,,,
2024-05-14 11:43:00,1016.80,62.0,57.4,84,0,238,,,,,,
2024-05-14 11:47:00,1016.80,62.0,57.1,84,0,0,1015.83,62.9,57.4,82,,219
2024-05-14 11:57:00,1016.70,62.0,57.1,84,0,0,1015.82,62.9,57.2,81,,219
2024-05-14 12:12:00,1016.80,63.0,57.8,82,0,31,,,,,,
2024-05-14 12:30:00,1016.80,63.0,57.1,80,0,41,,,,,,
2024-05-14 12:42:00,1016.60,63.0,57.5,82,0,59,1015.94,63.9,57.5,79,,247
2024-05-14 12:57:00,1016.80,64.0,57.8,80,0,207,1015.94,63.9,57.4,79,,247
2024-05-14 13:12:00,1016.90,63.0,58.4,84,0,225,,,,,,
2024-05-14 13:27:00,1016.80,63.0,58.4,84,0,31,,,,,,
2024-05-14 13:42:00,1016.80,64.0,59.1,83,0,31,,,,,,
2024-05-14 13:57:00,1016.70,64.0,58.4,82,0,163,,,,,,
2024-05-14 14:12:00,1016.70,65.0,58.7,79,0,31,,,,,,
2024-05-14 14:27:00,1016.30,65.0,58.7,79,0,163,,,,,,
2024-05-14 14:42:00,1016.10,65.0,58.7,79,0,120,,,,,,
2024-05-14 14:57:00,1016.80,66.0,58.6,76,0,48,,,,,,
2024-05-14 15:12:00,1016.60,66.0,58.6,76,0,120,,,,,,
2024-05-14 15:27:00,1016.20,66.0,59.6,80,0,136,,,,,,
2024-05-14 15:45:00,1016.30,66.0,59.3,78,0,137,,,,,,
2024-05-14 15:57:00,1016.40,67.0,59.9,78,0,137,,,,,,
2024-05-14 16:15:00,1016.40,67.0,59.9,78,0,74,,,,,,
2024-05-14 16:28:00,1016.20,66.0,59.3,78,0,109,,,,,,
2024-05-14 16:45:00,1016.20,66.0,60.0,80,0,178,,,,,,
2024-05-14 17:01:00,1016.20,65.0,61.0,86,0,299,,,,,,
2024-05-14 17:13:00,1016.00,64.0,61.0,89,0,31,,,,,,
2024-05-14 17:28:00,1015.80,64.0,61.6,91,0,102,,,,,,
2024-05-14 17:43:00,1015.70,63.0,60.6,91,0,120,,,,,,
2024-05-14 17:53:00,1015.60,63.0,60.6,91,0,182,,,,,,
2024-05-14 18:13:00,1015.60,63.0,60.9,92,0,137,,,,,,
2024-05-14 18:28:00,1015.40,63.0,60.9,92,0,31,,,,,,
2024-05-14 18:43:00,1015.10,64.0,62.2,93,0,31,,,,,,
2024-05-14 18:53:00,1014.90,63.0,60.9,92,0,48,,,,,,
2024-05-14 19:08:00,1014.70,64.0,61.9,92,0,14,,,,,,
2024-05-14 19:28:00,1014.50,64.0,61.9,92,0,31,,,,,,
2024-05-14 19:43:00,1014.40,64.0,62.2,93,0,299,,,,,,
2024-05-14 19:59:00,1014.30,64.0,62.2,93,0,280,,,,,,
2024-05-14 20:14:00,1014.10,64.0,62.2,93,0,31,,,,,,
2024-05-14 20:29:00,1013.80,64.0,62.5,95,0,163,,,,,,
2024-05-14 20:39:00,1013.40,65.0,63.5,94,0,299,,,,,,
2024-05-14 20:59:00,1013.40,65.0,63.5,94,0,14,,,,,,
2024-05-14 21:14:00,1013.50,64.0,62.5,95,0,299,,,,,,
2024-05-14 21:29:00,1013.20,65.0,63.5,94,0,254,,,,,,
2024-05-14 21:44:00,1013.10,65.0,63.5,94,0,325,,,,,,
2024-05-14 21:59:00,1013.20,65.0,63.5,94,0,299,,,,,,
2024-05-14 22:14:00,1013.00,65.0,63.5,94,0,20,,,,,,
2024-05-14 22:29:00,1012.90,65.0,63.5,94,0,74,,,,,,
2024-05-14 22:44:00,1013.20,65.0,63.5,94,0,230,,,,,,
2024-05-14 22:59:00,1013.30,62.0,60.2,93,0,141,,,,,,
2024-05-14 23:14:00,1013.20,62.0,60.2,93,0,254,,,,,,
2024-05-14 23:29:00,1013.20,61.0,59.3,94,0,299,,,,,,
2024-05-14 23:39:00,1013.20,61.0,59.3,94,0,254,,,,,,
2024-05-14 23:59:00,1013.10,61.0,59.5,94,0,14,,,,,,
2024-05-15 00:09:00,1013.00,61.0,59.5,94,0,38,,,,,,
2024-05-15 00:29:00,1012.90,61.0,59.5,94,0,74,,,,,,
2024-05-15 00:39:00,1012.90,61.0,59.5,94,0,14,,,,,,
2024-05-15 00:49:00,1012.70,61.0,59.5,94,0,0,1012.07,61.6,59.5,92,,219
2024-05-15 00:59:00,1012.70,61.0,59.5,94,0,0,1012.07,61.6,59.2,91,,219
2024-05-15 01:14:00,1012.70,61.0,59.5,94,0,31,,,,,,
2024-05-15 01:29:00,1012.60,61.0,59.5,94,0,218,,,,,,
2024-05-15 01:39:00,1012.50,61.0,59.5,94,0,31,,,,,,
2024-05-15 01:49:00,1012.60,61.0,59.5,94,0,0,1011.94,61.5,59.6,93,,219
2024-05-15 01:59:00,1012.40,61.0,59.8,95,0,0,1011.94,61.5,59.4,92,,219
2024-05-15 02:14:00,1012.50,61.0,59.9,96,0,120,,,,,,
2024-05-15 02:29:00,1012.60,61.0,59.9,96,0,325,,,,,,
2024-05-15 02:44:00,1012.50,61.0,59.8,95,0,0,1011.68,61.4,59.5,93,,219
2024-05-15 02:59:00,1012.00,61.0,59.8,95,0,0,1011.68,61.4,59.4,92,,219
2024-05-15 03:09:00,1011.90,61.0,59.9,96,0,31,,,,,,
2024-05-15 03:29:00,1011.80,61.0,59.9,96,0,14,,,,,,
2024-05-15 03:44:00,1012.00,61.0,59.9,96,0,31,,,,,,
2024-05-15 03:49:00,1011.90,61.0,59.8,95,0,0,1011.18,61.5,59.6,93,,219
2024-05-15 03:59:00,1011.70,61.0,59.8,95,0,109,1011.18,61.5,59.6,93,,247
2024-05-15 04:14:00,1011.70,61.0,59.9,96,0,74,,,,,,
2024-05-15 04:29:00,1011.50,61.0,59.9,96,0,90,,,,,,
2024-05-15 04:44:00,1011.00,61.0,59.8,95,0,0,1010.40,60.8,58.7,92,,219
2024-05-15 04:59:00,1011.00,60.0,58.8,95,0,120,1010.40,60.8,58.5,92,,247
2024-05-15 05:14:00,1010.90,60.0,58.9,95,0,74,,,,,,
2024-05-15 05:29:00,1010.70,60.0,58.6,94,0,163,,,,,,
2024-05-15 05:44:00,1010.70,59.0,57.6,95,0,120,,,,,,
2024-05-15 05:49:00,1010.50,59.0,57.5,94,0,0,1010.03,60.1,57.9,92,,219
2024-05-15 05:59:00,1010.50,59.0,57.5,94,0,0,1010.03,60.1,57.7,91,,219
2024-05-15 06:09:00,1010.50,59.0,57.6,95,0,130,,,,,,
2024-05-15 06:30:00,1010.50,59.0,57.6,95,0,74,,,,,,
2024-05-15 06:40:00,1010.30,60.0,58.5,94,0,74,1009.67,59.6,57.6,93,,248
2024-05-15 06:45:00,1010.20,60.0,58.5,94,0,102,1009.67,59.6,57.6,93,,247
2024-05-15 06:50:00,1010.20,60.0,58.5,94,0,137,1009.67,59.6,57.6,93,,247
2024-05-15 06:55:00,1010.10,59.0,57.5,94,0,0,1009.67,59.6,57.4,92,,219
2024-05-15 07:00:00,1010.10,59.0,57.6,95,0,191,,,,,,
2024-05-15 07:15:00,1010.00,59.0,57.3,93,0,120,,,,,,
2024-05-15 07:30:00,1009.70,59.0,57.3,93,0,120,,,,,,
2024-05-15 07:40:00,1009.50,59.0,57.2,93,0,109,1008.83,59.1,57.3,93,,248
2024-05-15 07:45:00,1009.50,59.0,57.2,93,0,74,1008.88,59.1,57.3,93,,247
2024-05-15 07:50:00,1009.40,59.0,57.2,93,0,93,1008.88,59.1,57.3,93,,247
2024-05-15 07:55:00,1009.40,59.0,57.2,93,0,0,1008.88,59.1,57.1,92,,219
2024-05-15 08:00:00,1009.40,59.0,57.3,93,0,74,,,,,,
2024-05-15 08:10:00,1009.20,59.0,57.6,95,0,31,,,,,,
2024-05-15 08:25:00,1008.90,59.0,57.6,95,0,120,,,,,,
2024-05-15 08:40:00,1008.90,59.0,57.5,94,0,0,1008.30,58.7,56.9,93,,220
2024-05-15 08:45:00,1008.90,59.0,57.5,94,0,0,1008.30,58.7,56.9,93,,219
2024-05-15 08:50:00,1008.80,59.0,57.5,94,0,0,1008.30,58.7,56.9,93,,219
2024-05-15 08:55:00,1008.70,59.0,57.5,94,0,0,1008.30,58.7,56.8,93,,219
2024-05-15 09:00:00,1008.70,59.0,57.6,95,0,31,,,,,,
2024-05-15 09:15:00,1008.60,59.0,57.6,95,0,254,,,,,,
2024-05-15 09:30:00,1008.70,59.0,57.6,95,0,254,,,,,,
2024-05-15 09:45:00,1008.60,59.0,57.5,94,0,0,1008.20,58.7,56.9,93,,219
2024-05-15 09:55:00,1008.70,59.0,57.5,94,0,0,1008.20,58.7,56.8,93,,219
2024-05-15 10:00:00,1008.70,59.0,57.6,95,0,31,,,,,,
2024-05-15 10:15:00,1008.60,59.0,57.6,95,0,120,,,,,,
2024-05-15 10:30:00,1008.70,59.0,57.6,95,0,31,,,,,,
2024-05-15 10:45:00,1008.80,59.0,57.5,94,0,0,1008.40,59.0,57.2,93,,219
2024-05-15 10:55:00,1008.80,59.0,57.5,94,0,0,1008.40,59.0,57.0,93,,219
2024-05-15 11:00:00,1008.80,59.0,57.6,95,0,31,,,,,,
2024-05-15 11:15:00,1008.70,59.0,57.6,95,0,102,,,,,,
2024-05-15 11:30:00,1008.70,59.0,57.6,95,0,74,,,,,,
2024-05-15 11:45:00,1008.90,59.0,57.5,94,0,120,1008.45,59.3,57.4,93,,247
2024-05-15 11:55:00,1008.90,59.0,57.5,94,0,25,1008.45,59.3,57.2,92,,247
2024-05-15 12:15:00,1008.90,60.0,58.6,94,0,109,,,,,,
2024-05-15 12:25:00,1009.00,60.0,58.6,94,0,5,,,,,,
2024-05-15 12:45:00,1008.90,60.0,58.5,94,0,120,1008.62,59.9,58.0,93,,247
2024-05-15 12:55:00,1009.10,60.0,58.5,94,0,6,1008.62,59.9,57.7,92,,247
2024-05-15 13:00:00,1009.00,60.0,58.6,94,0,48,,,,,,
2024-05-15 13:15:00,1009.10,60.0,58.3,94,0,120,,,,,,
2024-05-15 13:30:00,1009.00,60.0,58.3,94,0,225,,,,,,
2024-05-15 13:45:00,1009.00,60.0,58.3,94,0,48,,,,,,
2024-05-15 14:00:00,1009.10,60.0,58.0,93,0,87,,,,,,
2024-05-15 14:15:00,1009.10,60.0,58.3,94,0,93,,,,,,
2024-05-15 14:30:00,1009.00,61.0,59.3,94,0,41,,,,,,
2024-05-15 14:45:00,1008.90,61.0,59.3,94,0,48,,,,,,
2024-05-15 15:00:00,1008.90,61.0,59.0,93,0,48,,,,,,
2024-05-15 15:15:00,1009.00,62.0,60.2,93,0,225,,,,,,
2024-05-15 15:30:00,1009.10,62.0,60.0,92,0,175,,,,,,
2024-05-15 15:46:00,1009.00,62.0,60.0,92,0,31,,,,,,
2024-05-15 16:01:00,1009.00,62.0,60.0,92,0,31,,,,,,
2024-05-15 16:16:00,1008.80,62.0,59.6,92,0,13,,,,,,
2024-05-15 16:26:00,1008.50,63.0,60.6,91,0,31,,,,,,
2024-05-15 16:44:00,1008.40,64.0,60.7,89,0,31,,,,,,
2024-05-15 16:56:00,1008.20,63.0,60.3,91,0,208,,,,,,
2024-05-15 17:11:00,1008.00,64.0,60.7,89,0,332,,,,,,
2024-05-15 17:26:00,1007.90,63.0,59.4,87,0,145,,,,,,
2024-05-15 17:41:00,1007.80,64.0,60.0,87,1,102,,,,,,
2024-05-15 17:56:00,1007.60,64.0,59.7,85,0,14,,,,,,
2024-05-15 18:11:00,1007.70,64.0,59.4,84,0,137,,,,,,
2024-05-15 18:26:00,1007.50,64.0,60.0,87,0,102,,,,,,
2024-05-15 18:41:00,1007.30,65.0,59.7,82,0,74,,,,,,
2024-05-15 18:56:00,1007.10,65.0,60.4,84,0,74,,,,,,
2024-05-15 19:12:00,1007.20,65.0,60.4,84,0,48,,,,,,
2024-05-15 19:30:00,1007.00,65.0,60.7,85,0,316,,,,,,
2024-05-15 19:42:00,1006.90,66.0,60.3,81,0,225,,,,,,
2024-05-15 19:52:00,1006.90,66.0,61.0,83,0,31,,,,,,
2024-05-15 20:12:00,1007.10,63.0,60.0,90,0,14,,,,,,
2024-05-15 20:27:00,1007.00,62.0,59.6,92,0,208,,,,,,
2024-05-15 20:42:00,1006.90,63.0,60.6,91,0,120,,,,,,
2024-05-15 20:57:00,1007.00,64.0,61.3,91,0,208,,,,,,
2024-05-15 21:12:00,1007.10,64.0,61.0,89,0,31,,,,,,
2024-05-15 21:27:00,1007.10,64.0,60.4,87,0,74,,,,,,
2024-05-15 21:42:00,1007.10,65.0,62.0,89,0,74,,,,,,
2024-05-15 21:57:00,1007.10,65.0,61.0,86,0,120,,,,,,
2024-05-15 22:15:00,1007.10,65.0,60.7,85,0,299,,,,,,
2024-05-15 22:27:00,1007.10,65.0,60.4,84,0,14,,,,,,
2024-05-15 22:46:00,1007.30,65.0,60.4,84,0,316,,,,,,
2024-05-15 22:52:00,1007.30,65.0,60.7,85,0,14,,,,,,
2024-05-15 23:16:00,1007.40,64.0,60.7,89,0,31,,,,,,
2024-05-15 23:27:00,1007.40,63.0,59.7,88,0,14,,,,,,
2024-05-15 23:45:00,1007.60,63.0,60.0,90,0,31,,,,,,
2024-05-16 00:13:00,1007.70,62.0,59.6,92,0,316,,,,,,
2024-05-16 00:28:00,1007.70,62.0,60.0,92,0,74,,,,,,
2024-05-16 00:43:00,1007.80,62.0,60.0,92,0,2,,,,,,
2024-05-16 00:48:00,1007.80,62.0,59.6,91,0,0,1007.05,62.6,59.7,90,,219
2024-05-16 00:58:00,1007.80,62.0,59.6,91,0,0,1007.05,62.6,59.9,90,,219
2024-05-16 01:13:00,1007.90,62.0,59.6,92,0,208,,,,,,
2024-05-16 01:28:00,1008.00,62.0,59.6,92,0,254,,,,,,
2024-05-16 01:43:00,1008.10,62.0,60.2,93,0,31,,,,,,
2024-05-16 01:48:00,1008.10,62.0,59.9,92,0,0,1007.34,62.1,59.1,89,,220
2024-05-16 01:58:00,1008.10,61.0,59.2,93,0,0,1007.34,62.1,59.1,89,,219
2024-05-16 02:13:00,1008.30,61.0,59.3,94,0,31,,,,,,
2024-05-16 02:28:00,1008.30,60.0,58.3,94,0,120,,,,,,
2024-05-16 02:46:00,1008.40,60.0,58.6,94,0,31,,,,,,
2024-05-16 02:48:00,1008.40,60.0,58.5,94,0,0,1007.55,60.4,57.9,91,,219
2024-05-16 02:58:00,1008.40,60.0,58.5,94,0,0,1007.55,60.4,58.1,92,,219
2024-05-16 03:13:00,1008.40,59.0,57.6,95,0,48,,,,,,
2024-05-16 03:31:00,1008.30,59.0,57.6,95,0,14,,,,,,
2024-05-16 03:44:00,1008.30,58.0,56.6,94,0,254,,,,,,
2024-05-16 03:48:00,1008.40,58.0,56.5,94,0,0,1007.59,58.7,56.7,93,,219
2024-05-16 03:53:00,1008.50,58.0,56.5,94,0,0,1007.59,58.7,57.0,94,,219
2024-05-16 04:13:00,1008.40,58.0,56.6,94,0,31,,,,,,
2024-05-16 04:28:00,1008.30,58.0,56.6,94,0,31,,,,,,
2024-05-16 04:43:00,1008.40,57.0,55.5,94,0,0,1007.49,57.9,56.0,93,,219
2024-05-16 04:58:00,1008.50,57.0,55.8,95,0,0,1007.49,57.9,56.2,94,,219
2024-05-16 05:13:00,1008.20,57.0,55.6,94,0,31,,,,,,
2024-05-16 05:28:00,1008.10,56.0,54.6,95,0,254,,,,,,
2024-05-16 05:43:00,1008.00,56.0,54.9,95,0,14,,,,,,
2024-05-16 05:48:00,1007.90,56.0,54.8,95,0,0,1007.36,56.9,55.0,93,,219
2024-05-16 05:58:00,1008.00,56.0,54.8,95,0,0,1007.01,56.9,55.3,94,,219
2024-05-16 06:13:00,1007.80,56.0,54.9,95,0,31,,,,,,
2024-05-16 06:28:00,1007.90,55.0,53.9,96,0,74,,,,,,
2024-05-16 06:43:00,1007.80,55.0,53.9,96,0,137,,,,,,
2024-05-16 06:48:00,1008.00,55.0,53.9,95,0,0,1007.00,56.4,54.5,93,,219
2024-05-16 06:58:00,1007.90,55.0,53.9,95,0,0,1007.00,56.4,54.9,94,,219
2024-05-16 07:13:00,1007.80,55.0,53.9,96,0,191,,,,,,
2024-05-16 07:24:00,1007.80,54.0,52.9,95,0,31,,,,,,
2024-05-16 07:43:00,1007.80,54.0,52.9,95,0,31,,,,,,
2024-05-16 07:48:00,1007.70,54.0,52.9,95,0,0,1006.82,56.2,54.5,93,,219
2024-05-16 07:53:00,1007.70,54.0,52.9,95,0,0,1006.82,56.2,46.4,69,,219
2024-05-16 07:54:00,1007.70,54.0,52.9,95,0,102,,,,,,
2024-05-16 08:14:00,1007.50,54.0,52.9,95,0,102,,,,,,
2024-05-16 08:29:00,1007.60,54.0,52.9,95,0,120,,,,,,
2024-05-16 08:44:00,1007.70,54.0,52.9,95,0,31,,,,,,
2024-05-16 08:49:00,1007.80,53.0,51.9,95,0,0,1007.03,56.0,54.3,93,,219
2024-05-16 08:59:00,1007.80,54.0,52.9,95,0,0,1007.03,56.0,46.1,69,,219
2024-05-16 09:14:00,1008.10,53.0,51.9,96,0,74,,,,,,
2024-05-16 09:29:00,1008.30,53.0,51.9,96,0,163,,,,,,
2024-05-16 09:45:00,1008.30,53.0,51.9,96,0,48,,,,,,
2024-05-16 09:49:00,1008.30,53.0,51.9,95,0,0,1007.53,54.8,53.4,94,,219
2024-05-16 09:54:00,1008.40,53.0,51.9,95,0,0,1007.53,54.8,45.3,70,,219
2024-05-16 10:14:00,1008.50,53.0,51.9,96,0,31,,,,,,
2024-05-16 10:29:00,1008.60,55.0,54.2,96,0,31,,,,,,
2024-05-16 10:39:00,1008.60,55.0,53.9,96,0,15,,,,,,
2024-05-16 10:49:00,1008.70,55.0,53.9,95,0,0,1008.07,55.9,54.5,95,,219
2024-05-16 10:54:00,1008.70,56.0,54.8,95,0,0,1007.71,55.9,54.9,96,,219
2024-05-16 11:14:00,1008.90,56.0,54.9,95,0,120,,,,,,
2024-05-16 11:29:00,1008.90,57.0,55.9,96,0,2,,,,,,
2024-05-16 11:44:00,1009.10,58.0,56.3,93,0,0,,,,,,
2024-05-16 11:49:00,1009.00,59.0,57.2,93,0,316,1008.17,59.2,57.0,92,,247
2024-05-16 11:59:00,1009.10,60.0,57.9,92,1,312,1008.23,59.2,57.2,92,,247
2024-05-16 12:00:00,1009.10,60.0,58.0,93,1,312,,,,,,
2024-05-16 12:15:00,1009.10,61.0,58.4,90,1,328,,,,,,
2024-05-16 12:30:00,1009.20,62.0,58.4,87,1,309,,,,,,
2024-05-16 12:40:00,1009.20,63.0,58.8,86,2,38,1008.55,63.5,59.4,86,,248
2024-05-16 12:50:00,1009.30,63.0,58.4,85,3,323,1008.56,63.5,59.3,86,,247
2024-05-16 12:55:00,1009.50,64.0,59.4,85,3,288,1008.56,63.5,59.1,85,,247
2024-05-16 13:00:00,1009.40,64.0,58.7,83,2,5,,,,,,
2024-05-16 13:10:00,1009.20,65.0,59.4,81,3,303,,,,,,
2024-05-16 13:25:00,1009.20,66.0,60.0,80,2,263,,,,,,
2024-05-16 13:45:00,1009.30,67.0,59.2,76,3,325,,,,,,
2024-05-16 14:00:00,1008.90,68.0,59.0,72,2,338,,,,,,
2024-05-16 14:15:00,1008.80,69.0,58.8,70,3,31,,,,,,
2024-05-16 14:30:00,1008.90,69.0,57.6,66,3,48,,,,,,
2024-05-16 14:45:00,1008.90,70.0,58.1,66,2,2,,,,,,
2024-05-16 15:00:00,1008.60,71.0,58.6,65,4,320,,,,,,
2024-05-16 15:15:00,1008.50,71.0,57.3,61,3,9,,,,,,
2024-05-16 15:30:00,1008.50,73.0,58.3,60,2,5,,,,,,
2024-05-16 15:45:00,1008.40,74.0,58.3,58,2,3,,,,,,
2024-05-16 16:00:00,1008.40,75.0,58.7,57,3,17,,,,,,
2024-05-16 16:15:00,1008.30,76.0,58.6,55,2,41,,,,,,
2024-05-16 16:30:00,1008.10,76.0,57.6,52,3,36,,,,,,
2024-05-16 16:45:00,1008.00,77.0,59.1,53,3,281,,,,,,
2024-05-16 17:00:00,1008.10,76.0,57.6,52,4,69,,,,,,
2024-05-16 17:15:00,1008.10,79.0,57.6,48,2,18,,,,,,
2024-05-16 17:30:00,1008.10,78.0,57.8,49,3,14,,,,,,
2024-05-16 17:45:00,1007.80,79.0,57.0,46,2,106,,,,,,
2024-05-16 18:00:00,1008.00,77.0,58.0,52,3,312,,,,,,
2024-05-16 18:15:00,1007.70,78.0,57.8,49,2,9,,,,,,
2024-05-16 18:30:00,1007.80,79.0,58.2,48,2,17,,,,,,
2024-05-16 18:45:00,1008.10,77.0,58.5,53,2,0,,,,,,
2024-05-16 19:00:00,1008.00,79.0,58.2,48,1,13,,,,,,
2024-05-16 19:15:00,1007.90,78.0,57.8,49,2,57,,,,,,
2024-05-16 19:30:00,1008.10,78.0,57.8,49,2,285,,,,,,
2024-05-16 19:45:00,1008.10,78.0,57.3,48,1,13,,,,,,
2024-05-16 20:00:00,1008.30,79.0,58.2,48,2,136,,,,,,
2024-05-16 20:05:00,1008.50,78.0,57.8,49,1,45,,,,,,
2024-05-16 20:25:00,1008.50,78.0,58.4,50,1,106,,,,,,
2024-05-16 20:45:00,1008.80,79.0,58.2,48,1,304,,,,,,
2024-05-16 20:56:00,1008.80,78.0,57.8,49,1,17,,,,,,
2024-05-16 21:16:00,1008.90,81.0,58.2,45,1,145,,,,,,
2024-05-16 21:31:00,1009.10,79.0,58.2,48,1,14,,,,,,
2024-05-16 21:46:00,1009.20,78.0,58.4,50,0,137,,,,,,
2024-05-16 22:01:00,1009.40,77.0,57.5,50,1,74,,,,,,
2024-05-16 22:16:00,1009.70,77.0,58.0,52,1,102,,,,,,
2024-05-16 22:31:00,1009.50,77.0,57.5,50,0,9,,,,,,
2024-05-16 22:46:00,1009.70,78.0,58.9,52,1,127,,,,,,
2024-05-16 22:56:00,1009.90,77.0,58.0,52,1,117,,,,,,
2024-05-16 23:11:00,1010.00,77.0,58.5,53,1,59,,,,,,
2024-05-16 23:31:00,1010.20,76.0,58.1,53,0,325,,,,,,
2024-05-16 23:41:00,1010.60,76.0,58.1,53,0,74,,,,,,
2024-05-16 23:56:00,1010.50,75.0,57.7,55,0,13,,,,,,
2024-05-17 00:11:00,1010.60,74.0,57.3,55,0,31,,,,,,
2024-05-17 00:26:00,1010.80,73.0,57.8,58,0,14,,,,,,
2024-05-17 00:41:00,1010.80,71.0,58.2,64,0,48,,,,,,
2024-05-17 00:46:00,1010.90,70.0,57.9,65,0,0,1009.96,70.1,58.0,65,,219
2024-05-17 00:56:00,1011.00,69.0,58.2,68,0,0,1009.96,70.1,58.0,65,,219
2024-05-17 00:59:00,1011.00,69.0,58.0,68,0,299,,,,,,
2024-05-17 01:11:00,1011.20,68.0,58.2,71,0,31,,,,,,
2024-05-17 01:26:00,1011.30,67.0,58.4,73,0,207,,,,,,
2024-05-17 01:41:00,1011.40,66.0,58.6,76,0,31,,,,,,
2024-05-17 01:46:00,1011.40,66.0,58.7,77,0,0,1010.65,67.3,58.0,72,,219
2024-05-17 01:56:00,1011.60,66.0,58.7,77,0,0,1010.62,67.3,57.9,72,,219
2024-05-17 01:59:00,1011.60,66.0,58.6,76,0,31,,,,,,
2024-05-17 02:11:00,1011.70,65.0,58.0,78,0,125,,,,,,
2024-05-17 02:26:00,1011.70,64.0,58.0,81,0,109,,,,,,
2024-05-17 02:44:00,1012.00,65.0,58.7,79,0,74,,,,,,
2024-05-17 02:46:00,1012.00,65.0,58.8,80,0,5,1011.06,65.4,58.9,79,,247
2024-05-17 02:56:00,1011.90,65.0,58.8,80,0,208,1011.02,65.4,58.9,79,,247
2024-05-17 03:11:00,1012.00,65.0,58.7,79,0,74,,,,,,
2024-05-17 03:27:00,1012.00,65.0,58.3,78,0,74,,,,,,
2024-05-17 03:42:00,1012.00,64.0,58.0,81,0,31,,,,,,
2024-05-17 03:47:00,1012.20,64.0,58.1,81,0,0,1011.27,64.6,58.5,80,,219
2024-05-17 03:57:00,1012.30,64.0,58.4,82,0,0,1011.30,64.6,58.5,80,,219
2024-05-17 04:12:00,1012.30,63.0,57.8,82,0,120,,,,,,
2024-05-17 04:27:00,1012.20,62.0,57.8,85,0,31,,,,,,
2024-05-17 04:45:00,1012.10,62.0,58.1,86,0,74,,,,,,
2024-05-17 04:47:00,1012.20,62.0,57.8,86,0,208,1011.28,62.5,57.6,83,,247
2024-05-17 04:57:00,1012.10,62.0,57.5,85,0,0,1011.30,62.5,57.8,84,,219
2024-05-17 05:12:00,1012.10,63.0,57.4,81,0,14,,,,,,
2024-05-17 05:27:00,1012.40,62.0,57.1,84,0,254,,,,,,
2024-05-17 05:42:00,1012.50,61.0,56.8,86,0,31,,,,,,
2024-05-17 05:47:00,1012.60,61.0,57.1,86,0,0,1011.82,61.2,57.2,86,,219
2024-05-17 05:57:00,1012.60,60.0,56.1,86,0,0,1011.83,61.2,57.2,86,,219
2024-05-17 06:12:00,1013.20,60.0,56.1,87,0,299,,,,,,
2024-05-17 06:27:00,1013.70,60.0,56.7,88,0,5,,,,,,
2024-05-17 06:45:00,1013.70,59.0,56.1,90,0,14,,,,,,
2024-05-17 06:47:00,1013.70,59.0,56.0,89,0,0,1013.00,59.7,56.5,89,,219
2024-05-17 06:57:00,1014.00,59.0,56.0,89,0,0,1013.00,59.7,56.5,89,,219
2024-05-17 06:58:00,1014.00,59.0,56.1,90,0,31,,,,,,
2024-05-17 07:11:00,1014.10,59.0,56.4,90,0,208,,,,,,
2024-05-17 07:28:00,1014.00,59.0,56.7,92,0,31,,,,,,
2024-05-17 07:43:00,1013.90,59.0,56.7,92,0,280,,,,,,
2024-05-17 07:48:00,1013.90,58.0,55.6,91,0,299,1013.29,59.6,57.1,91,,247
2024-05-17 07:58:00,1014.10,59.0,56.6,91,0,0,1013.31,59.6,57.1,91,,219
2024-05-17 08:13:00,1014.10,60.0,57.4,90,0,120,,,,,,
2024-05-17 08:23:00,1014.10,60.0,57.4,90,0,102,,,,,,
2024-05-17 08:43:00,1013.70,60.0,57.0,89,0,102,,,,,,
2024-05-17 08:48:00,1013.60,60.0,57.0,89,0,0,1012.78,60.3,57.2,89,,219
2024-05-17 08:58:00,1013.50,60.0,57.0,89,0,0,1012.76,60.3,57.2,89,,219
2024-05-17 09:13:00,1013.70,59.0,56.4,90,0,31,,,,,,
2024-05-17 09:23:00,1013.50,59.0,56.4,90,0,14,,,,,,
2024-05-17 09:38:00,1013.80,59.0,56.7,92,0,74,,,,,,
2024-05-17 09:48:00,1014.30,59.0,56.6,91,0,332,1013.51,60.4,57.5,90,,247
2024-05-17 09:58:00,1014.40,60.0,57.3,90,0,0,1013.51,60.4,57.4,89,,219
2024-05-17 10:13:00,1014.60,60.0,57.0,89,0,309,,,,,,
2024-05-17 10:23:00,1014.60,61.0,58.0,89,0,93,,,,,,
2024-05-17 10:43:00,1014.90,61.0,58.0,89,0,137,,,,,,
2024-05-17 10:48:00,1015.00,61.0,58.0,89,0,0,1014.25,61.5,58.2,88,,219
2024-05-17 10:58:00,1015.10,61.0,58.0,89,0,0,1014.23,61.5,58.2,89,,219
2024-05-17 11:13:00,1015.10,62.0,59.0,89,0,163,,,,,,
2024-05-17 11:28:00,1015.20,62.0,58.4,87,0,31,,,,,,
2024-05-17 11:44:00,1015.10,63.0,58.7,85,0,137,,,,,,
2024-05-17 11:48:00,1015.00,63.0,58.4,85,0,0,1014.21,62.7,58.6,86,,219
2024-05-17 11:58:00,1015.30,64.0,58.8,83,0,31,1014.21,62.7,58.7,86,,247
2024-05-17 12:13:00,1015.20,64.0,58.4,82,0,74,,,,,,
2024-05-17 12:28:00,1015.50,64.0,58.0,81,0,48,,,,,,
2024-05-17 12:43:00,1015.60,65.0,59.0,80,0,31,,,,,,
2024-05-17 12:48:00,1015.70,65.0,59.1,81,0,48,1014.70,64.6,59.0,82,,247
2024-05-17 12:58:00,1015.80,65.0,59.1,81,0,0,1014.72,64.6,58.9,81,,219
2024-05-17 13:13:00,1015.90,65.0,58.7,79,0,14,,,,,,
2024-05-17 13:28:00,1015.90,65.0,58.0,78,0,48,,,,,,
2024-05-17 13:44:00,1015.90,66.0,58.9,78,0,208,,,,,,
2024-05-17 13:59:00,1015.70,66.0,58.6,76,0,15,,,,,,
2024-05-17 14:14:00,1015.90,66.0,58.6,76,0,93,,,,,,
2024-05-17 14:29:00,1015.90,67.0,58.4,73,0,31,,,,,,
2024-05-17 14:44:00,1016.00,67.0,58.8,75,0,64,,,,,,
2024-05-17 14:59:00,1015.90,67.0,58.0,72,0,0,,,,,,
2024-05-17 15:14:00,1015.90,67.0,57.7,72,0,48,,,,,,
2024-05-17 15:24:00,1016.10,67.0,58.0,72,0,299,,,,,,
2024-05-17 15:45:00,1015.90,68.0,58.6,72,0,299,,,,,,
2024-05-17 16:00:00,1015.90,68.0,58.6,72,0,31,,,,,,
2024-05-17 16:15:00,1015.70,69.0,59.6,72,0,120,,,,,,
2024-05-17 16:25:00,1015.60,69.0,59.6,72,0,163,,,,,,
2024-05-17 16:45:00,1015.60,68.0,58.6,72,0,48,,,,,,
2024-05-17 17:00:00,1015.80,67.0,58.8,75,0,14,,,,,,
2024-05-17 17:15:00,1015.70,67.0,59.2,76,0,31,,,,,,
2024-05-17 17:28:00,1015.80,68.0,60.5,76,0,74,,,,,,
2024-05-17 17:35:00,1015.80,67.0,59.2,76,0,254,,,,,,
2024-05-17 18:00:00,1015.80,68.0,59.4,73,0,31,,,,,,
2024-05-17 18:15:00,1015.70,68.0,59.4,73,0,191,,,,,,
2024-05-17 18:25:00,1015.80,69.0,60.0,72,0,299,,,,,,
2024-05-17 18:45:00,1015.80,69.0,60.0,72,0,93,,,,,,
2024-05-17 19:00:00,1015.60,68.0,60.1,75,0,136,,,,,,
2024-05-17 19:15:00,1015.40,68.0,60.1,75,0,163,,,,,,
2024-05-17 19:30:00,1015.50,68.0,59.8,74,0,14,,,,,,
2024-05-17 19:40:00,1015.50,68.0,59.4,73,0,130,,,,,,
2024-05-17 20:00:00,1015.40,67.0,59.5,76,0,74,,,,,,
2024-05-17 20:15:00,1015.40,67.0,59.2,76,0,120,,,,,,
2024-05-17 20:30:00,1015.40,67.0,58.8,75,0,31,,,,,,
2024-05-17 20:45:00,1015.60,67.0,59.5,76,0,137,,,,,,
2024-05-17 21:00:00,1015.60,67.0,59.9,78,0,137,,,,,,
2024-05-17 21:15:00,1015.60,66.0,59.3,78,0,93,,,,,,
2024-05-17 21:30:00,1015.80,66.0,60.0,80,0,109,,,,,,
2024-05-17 21:45:00,1015.60,66.0,60.0,80,0,309,,,,,,
2024-05-17 21:55:00,1015.60,66.0,59.6,80,0,163,,,,,,
2024-05-17 22:10:00,1015.50,66.0,59.6,80,0,98,,,,,,
2024-05-17 22:30:00,1014.90,66.0,60.0,80,0,127,,,,,,
2024-05-17 22:45:00,1014.80,65.0,59.4,81,0,106,,,,,,
2024-05-17 23:00:00,1015.00,65.0,58.7,79,0,254,,,,,,
2024-05-17 23:15:00,1015.10,65.0,59.4,81,0,14,,,,,,
2024-05-17 23:30:00,1015.30,65.0,58.3,78,0,102,,,,,,
2024-05-17 23:40:00,1015.30,65.0,58.7,79,0,14,,,,,,
2024-05-18 00:16:00,1015.30,64.0,58.0,81,0,102,,,,,,
2024-05-18 00:30:00,1015.20,64.0,57.7,79,0,120,,,,,,
2024-05-18 00:46:00,1015.20,64.0,57.8,80,0,0,1014.26,63.7,57.8,81,,219
2024-05-18 00:56:00,1015.30,64.0,58.1,81,0,0,1014.27,63.7,57.6,80,,219
2024-05-18 01:14:00,1015.50,63.0,57.4,81,0,14,,,,,,
2024-05-18 01:26:00,1015.40,63.0,57.1,80,0,31,,,,,,
2024-05-18 01:44:00,1015.60,63.0,57.1,80,0,254,,,,,,
2024-05-18 01:46:00,1015.80,63.0,57.1,81,0,0,1014.63,63.5,57.2,80,,219
2024-05-18 01:56:00,1015.70,63.0,57.1,81,0,0,1014.64,63.5,57.4,80,,219
2024-05-18 02:11:00,1015.50,63.0,57.1,80,0,31,,,,,,
2024-05-18 02:26:00,1015.80,63.0,57.1,80,0,281,,,,,,
2024-05-18 02:41:00,1015.90,64.0,58.0,81,0,31,,,,,,
2024-05-18 02:46:00,1015.90,63.0,57.1,81,0,0,1014.95,63.4,57.8,82,,219
2024-05-18 02:56:00,1016.00,64.0,58.1,81,0,271,1014.95,63.4,57.8,81,,247
2024-05-18 03:06:00,1016.00,64.0,58.4,82,0,225,,,,,,
2024-05-18 03:29:00,1016.10,63.0,57.4,81,0,74,,,,,,
2024-05-18 03:41:00,1015.90,63.0,57.8,82,0,48,,,,,,
2024-05-18 03:46:00,1016.00,63.0,57.8,83,0,0,1014.97,63.2,58.4,84,,219
2024-05-18 03:56:00,1015.80,63.0,57.8,83,0,0,1014.97,63.2,58.4,84,,219
2024-05-18 03:59:00,1015.80,63.0,57.8,82,0,102,,,,,,
2024-05-18 04:11:00,1015.80,63.0,57.8,82,0,254,,,,,,
2024-05-18 04:27:00,1015.70,63.0,58.1,83,0,102,,,,,,
2024-05-18 04:42:00,1015.60,63.0,58.1,83,0,31,,,,,,
2024-05-18 04:47:00,1015.50,63.0,58.1,84,0,0,1014.63,62.8,58.1,84,,219
2024-05-18 04:57:00,1015.50,63.0,58.1,84,0,0,1014.63,62.8,58.3,85,,219
2024-05-18 05:14:00,1015.20,63.0,58.1,83,0,106,,,,,,
2024-05-18 05:27:00,1015.00,62.0,57.1,84,0,137,,,,,,
2024-05-18 05:42:00,1014.90,62.0,57.4,84,0,208,,,,,,
2024-05-18 05:47:00,1015.00,62.0,57.8,86,0,0,1013.94,62.3,57.8,85,,219
2024-05-18 05:57:00,1014.80,62.0,57.8,86,0,0,1013.91,62.3,58.1,85,,219
2024-05-18 06:00:00,1014.80,62.0,57.8,85,0,299,,,,,,
2024-05-18 06:12:00,1014.70,62.0,58.1,86,0,163,,,,,,
2024-05-18 06:27:00,1014.60,61.0,57.4,88,0,74,,,,,,
2024-05-18 06:42:00,1014.50,61.0,57.7,88,0,13,,,,,,
2024-05-18 06:47:00,1014.60,61.0,57.7,88,0,0,1013.51,61.0,57.3,87,,219
2024-05-18 06:57:00,1014.40,60.0,57.0,89,0,0,1013.50,61.0,57.4,87,,219
2024-05-18 07:12:00,1014.70,60.0,57.0,89,0,291,,,,,,
2024-05-18 07:22:00,1014.70,60.0,57.4,90,0,120,,,,,,
2024-05-18 07:42:00,1014.20,60.0,57.7,92,0,31,,,,,,
2024-05-18 07:47:00,1014.30,60.0,57.6,91,0,0,1013.47,60.2,57.5,90,,219
2024-05-18 07:57:00,1014.40,60.0,57.9,92,0,0,1013.47,60.2,57.7,91,,219
2024-05-18 08:12:00,1014.70,60.0,58.0,93,0,31,,,,,,
2024-05-18 08:25:00,1014.70,60.0,58.3,94,0,31,,,,,,
2024-05-18 08:42:00,1014.50,60.0,58.2,93,0,0,1013.75,60.1,57.8,92,,219
2024-05-18 08:57:00,1014.80,60.0,58.2,93,0,0,1013.75,60.1,57.8,92,,219
2024-05-18 09:12:00,1014.50,60.0,58.3,94,0,74,,,,,,
2024-05-18 09:27:00,1014.80,60.0,58.3,94,0,31,,,,,,
2024-05-18 09:42:00,1015.10,60.0,58.5,94,0,0,1014.13,60.1,57.9,92,,219
2024-05-18 09:58:00,1015.20,60.0,58.5,94,0,0,1014.13,60.1,58.0,92,,219
2024-05-18 10:13:00,1015.30,60.0,58.6,94,0,31,,,,,,
2024-05-18 10:23:00,1015.30,60.0,58.6,94,0,20,,,,,,
2024-05-18 10:44:00,1015.40,60.0,58.6,94,0,14,,,,,,
2024-05-18 10:49:00,1015.50,60.0,58.5,94,0,0,1014.70,59.9,57.9,92,,219
2024-05-18 10:59:00,1015.60,60.0,58.5,94,0,0,1014.70,59.9,57.9,93,,219
2024-05-18 11:14:00,1015.80,60.0,58.6,94,0,14,,,,,,
2024-05-18 11:29:00,1015.80,60.0,58.6,94,0,74,,,,,,
2024-05-18 11:44:00,1015.80,60.0,58.6,94,0,163,,,,,,
2024-05-18 11:49:00,1015.80,60.0,58.5,94,0,0,1015.13,60.1,58.0,92,,219
2024-05-18 11:59:00,1015.90,60.0,58.5,94,0,0,1015.13,60.1,58.0,92,,219
2024-05-18 12:14:00,1016.00,60.0,58.6,94,0,102,,,,,,
2024-05-18 12:24:00,1015.90,60.0,58.6,94,0,102,,,,,,
2024-05-18 12:44:00,1015.60,60.0,58.5,94,0,74,1014.85,59.7,57.6,92,,247
2024-05-18 12:59:00,1015.90,60.0,58.5,94,0,0,1014.88,59.7,57.6,92,,219
2024-05-18 13:14:00,1015.90,60.0,58.6,94,0,299,,,,,,
2024-05-18 13:29:00,1015.60,61.0,59.5,94,0,14,,,,,,
2024-05-18 13:44:00,1015.80,60.0,58.3,94,0,163,,,,,,
2024-05-18 13:59:00,1016.10,60.0,58.6,94,0,14,,,,,,
2024-05-18 14:14:00,1016.00,61.0,59.3,94,0,14,,,,,,
2024-05-18 14:29:00,1016.10,61.0,59.3,94,0,152,,,,,,
2024-05-18 14:44:00,1016.10,61.0,59.0,93,0,136,,,,,,
2024-05-18 14:57:00,1016.10,61.0,59.3,94,0,299,,,,,,
2024-05-18 15:14:00,1016.20,61.0,59.0,93,0,254,,,,,,
2024-05-18 15:30:00,1016.40,61.0,59.0,93,0,102,,,,,,
2024-05-18 15:45:00,1016.50,61.0,59.3,94,0,163,,,,,,
2024-05-18 16:00:00,1016.40,61.0,59.3,94,0,74,,,,,,
2024-05-18 16:15:00,1016.40,61.0,59.5,94,0,74,,,,,,
2024-05-18 16:30:00,1016.20,61.0,59.3,94,0,178,,,,,,
2024-05-18 16:45:00,1016.50,62.0,60.0,92,0,14,,,,,,
2024-05-18 17:00:00,1016.50,61.0,59.3,94,0,31,,,,,,
2024-05-18 17:05:00,1016.50,61.0,59.3,94,0,254,,,,,,
2024-05-18 17:25:00,1016.60,62.0,60.0,92,0,182,,,,,,
2024-05-18 17:45:00,1016.60,62.0,60.2,93,0,14,,,,,,
2024-05-18 18:00:00,1016.30,62.0,60.2,93,0,120,,,,,,
2024-05-18 18:15:00,1016.20,62.0,60.2,93,0,31,,,,,,
2024-05-18 18:30:00,1016.00,62.0,60.5,95,0,14,,,,,,
2024-05-18 18:45:00,1016.20,62.0,60.2,93,0,254,,,,,,
2024-05-18 19:00:00,1016.10,62.0,60.0,92,0,163,,,,,,
2024-05-18 19:15:00,1015.90,62.0,60.2,93,0,120,,,,,,
2024-05-18 19:25:00,1015.70,62.0,60.2,93,0,14,,,,,,
2024-05-18 19:45:00,1015.60,62.0,60.2,93,0,264,,,,,,
2024-05-18 19:55:00,1015.70,62.0,60.2,93,0,208,,,,,,
2024-05-18 20:15:00,1015.70,62.0,60.2,93,0,271,,,,,,
2024-05-18 20:30:00,1015.70,62.0,60.2,93,0,66,,,,,,
2024-05-18 20:45:00,1015.70,62.0,60.5,95,0,14,,,,,,
2024-05-18 21:00:00,1015.60,62.0,60.5,95,0,268,,,,,,
2024-05-18 21:15:00,1015.60,62.0,60.5,95,0,163,,,,,,
2024-05-18 21:25:00,1015.70,63.0,61.5,94,0,0,,,,,,
2024-05-18 21:45:00,1015.80,62.0,60.2,93,0,31,,,,,,
2024-05-18 22:00:00,1015.70,62.0,60.2,93,0,31,,,,,,
2024-05-18 22:15:00,1015.80,61.0,59.3,94,0,208,,,,,,
2024-05-18 22:25:00,1015.90,61.0,59.5,94,0,31,,,,,,
2024-05-18 22:45:00,1015.70,62.0,60.5,95,0,299,,,,,,
2024-05-18 23:01:00,1015.70,62.0,60.5,95,0,299,,,,,,
2024-05-18 23:16:00,1015.80,62.0,60.5,95,0,120,,,,,,
2024-05-18 23:26:00,1015.90,62.0,60.5,95,0,254,,,,,,
2024-05-18 23:41:00,1015.80,62.0,60.5,95,0,254,,,,,,
2024-05-19 00:16:00,1015.80,61.0,59.5,94,0,136,,,,,,
2024-05-19 00:31:00,1015.70,61.0,59.5,94,0,31,,,,,,
2024-05-19 00:46:00,1015.70,61.0,59.5,94,0,0,1014.97,61.4,59.3,92,,219
2024-05-19 00:56:00,1015.70,60.0,58.5,94,0,0,1014.97,61.4,59.2,92,,219
2024-05-19 01:01:00,1015.70,60.0,58.6,94,0,299,,,,,,
2024-05-19 01:16:00,1015.80,61.0,59.9,96,0,31,,,,,,
2024-05-19 01:21:00,1015.80,61.0,59.9,96,0,14,,,,,,
2024-05-19 01:46:00,1015.80,60.0,58.8,95,0,0,1015.25,61.0,59.0,93,,219
2024-05-19 01:56:00,1015.90,60.0,58.8,95,0,0,1015.25,61.0,58.8,92,,219
2024-05-19 02:01:00,1016.00,60.0,58.9,95,0,299,,,,,,
2024-05-19 02:16:00,1016.00,60.0,58.9,95,0,74,,,,,,
2024-05-19 02:26:00,1016.00,60.0,58.6,94,0,13,,,,,,
2024-05-19 02:44:00,1016.00,60.0,58.9,95,0,31,,,,,,
2024-05-19 02:46:00,1015.90,60.0,58.8,95,0,0,1015.39,60.0,58.4,94,,219
2024-05-19 02:56:00,1016.00,60.0,58.8,95,0,0,1015.39,60.0,58.1,93,,219
2024-05-19 03:11:00,1016.00,60.0,58.9,95,0,74,,,,,,
2024-05-19 03:26:00,1016.00,60.0,58.9,95,0,31,,,,,,
2024-05-19 03:41:00,1015.90,59.0,57.9,96,0,254,,,,,,
2024-05-19 03:46:00,1015.90,60.0,58.8,95,0,0,1015.22,59.3,57.7,94,,219
2024-05-19 03:56:00,1015.70,59.0,57.8,95,0,0,1015.22,59.3,57.6,93,,219
2024-05-19 04:11:00,1015.90,59.0,57.9,96,0,14,,,,,,
2024-05-19 04:26:00,1016.00,59.0,57.9,96,0,281,,,,,,
2024-05-19 04:41:00,1016.00,59.0,57.9,96,0,14,,,,,,
2024-05-19 04:46:00,1016.00,59.0,57.8,95,0,0,1015.44,59.0,57.7,95,,219
2024-05-19 04:56:00,1016.10,59.0,57.8,95,0,0,1015.44,59.0,57.4,94,,219
2024-05-19 05:11:00,1016.00,59.0,57.9,96,0,31,,,,,,
2024-05-19 05:27:00,1015.90,59.0,57.9,96,0,31,,,,,,
2024-05-19 05:42:00,1015.80,59.0,57.9,96,0,74,,,,,,
2024-05-19 05:47:00,1015.80,59.0,57.8,95,0,0,1015.33,59.5,57.9,94,,219
2024-05-19 05:57:00,1015.80,60.0,58.8,95,0,0,1015.33,59.5,57.8,94,,219
2024-05-19 06:12:00,1015.80,60.0,58.9,95,0,31,,,,,,
2024-05-19 06:27:00,1015.70,60.0,58.9,95,0,14,,,,,,
2024-05-19 06:42:00,1015.80,60.0,58.9,95,0,31,,,,,,
2024-05-19 06:47:00,1015.70,60.0,58.8,95,0,0,1015.25,59.9,58.1,93,,219
2024-05-19 06:57:00,1015.80,60.0,58.8,95,0,0,1015.25,59.9,57.9,93,,219
2024-05-19 07:12:00,1015.80,60.0,58.9,95,0,31,,,,,,
2024-05-19 07:27:00,1015.70,60.0,58.9,95,0,31,,,,,,
2024-05-19 07:45:00,1015.60,60.0,58.9,95,0,74,,,,,,
2024-05-19 07:47:00,1015.60,60.0,58.8,95,0,0,1015.20,60.2,58.1,92,,219
2024-05-19 07:57:00,1015.70,60.0,58.8,95,0,0,1015.20,60.2,58.1,92,,219
2024-05-19 08:15:00,1015.60,60.0,58.9,95,0,14,,,,,,
2024-05-19 08:27:00,1015.80,60.0,58.9,95,0,74,,,,,,
2024-05-19 08:42:00,1015.80,60.0,58.9,95,0,120,,,,,,
2024-05-19 08:47:00,1015.80,60.0,58.8,95,0,0,1015.26,60.1,58.1,93,,219
2024-05-19 08:57:00,1015.80,60.0,58.8,95,0,0,1015.26,60.1,58.0,92,,219
2024-05-19 09:12:00,1015.90,60.0,58.9,95,0,14,,,,,,
2024-05-19 09:27:00,1016.00,60.0,58.9,95,0,254,,,,,,
2024-05-19 09:42:00,1016.30,60.0,58.8,95,0,299,1015.77,60.2,58.1,92,,247
2024-05-19 09:45:00,1016.30,60.0,58.9,95,0,299,,,,,,
2024-05-19 09:57:00,1016.30,60.0,58.8,95,0,31,1015.77,60.2,58.0,92,,247
2024-05-19 10:12:00,1016.40,60.0,58.9,95,0,31,,,,,,
2024-05-19 10:27:00,1016.40,60.0,58.9,95,0,207,,,,,,
2024-05-19 10:45:00,1016.70,60.0,58.9,95,0,14,,,,,,
2024-05-19 10:47:00,1017.00,59.0,57.8,95,0,0,1016.36,60.1,58.2,93,,219
2024-05-19 10:57:00,1016.90,59.0,57.8,95,0,0,1016.36,60.1,58.0,92,,219
2024-05-19 11:12:00,1017.00,59.0,57.9,96,0,163,,,,,,
2024-05-19 11:27:00,1017.20,60.0,59.1,96,0,14,,,,,,
2024-05-19 11:42:00,1017.20,60.0,59.1,96,0,31,,,,,,
2024-05-19 11:47:00,1017.20,60.0,59.1,96,0,0,1016.51,61.5,59.6,93,,219
2024-05-19 11:57:00,1017.10,61.0,60.1,96,0,0,1016.51,61.5,59.3,92,,219
2024-05-19 12:12:00,1017.20,61.0,59.9,96,0,31,,,,,,
2024-05-19 12:27:00,1017.30,62.0,60.5,95,0,163,,,,,,
2024-05-19 12:43:00,1017.40,63.0,61.2,93,0,268,,,,,,
2024-05-19 12:48:00,1017.50,63.0,60.9,92,0,309,1016.89,64.3,60.9,88,,247
2024-05-19 12:58:00,1017.40,63.0,61.2,93,0,0,1016.89,64.3,60.9,88,,219
2024-05-19 13:13:00,1017.50,64.0,61.3,91,0,93,,,,,,
2024-05-19 13:28:00,1017.40,65.0,62.0,89,0,14,,,,,,
2024-05-19 13:43:00,1017.40,65.0,61.4,87,0,14,,,,,,
2024-05-19 13:58:00,1017.30,65.0,62.0,89,0,120,,,,,,
2024-05-19 14:08:00,1017.40,66.0,61.0,83,0,235,,,,,,
2024-05-19 14:28:00,1017.50,66.0,61.4,84,0,102,,,,,,
2024-05-19 14:43:00,1017.40,66.0,61.0,83,0,74,,,,,,
2024-05-19 14:53:00,1017.30,66.0,61.4,84,0,31,,,,,,
2024-05-19 15:13:00,1017.30,67.0,61.3,82,0,235,,,,,,
2024-05-19 15:23:00,1017.40,68.0,61.2,78,0,57,,,,,,
2024-05-19 15:43:00,1017.40,67.0,61.0,81,0,137,,,,,,
2024-05-19 15:58:00,1017.50,69.0,60.4,74,0,48,,,,,,
2024-05-19 16:13:00,1017.60,69.0,61.5,77,0,288,,,,,,
2024-05-19 16:28:00,1017.50,68.0,61.2,78,0,288,,,,,,
2024-05-19 16:43:00,1017.50,68.0,60.1,75,0,31,,,,,,
2024-05-19 16:58:00,1017.40,69.0,61.1,75,0,74,,,,,,
2024-05-19 17:13:00,1017.20,69.0,60.7,74,0,130,,,,,,
2024-05-19 17:28:00,1017.10,70.0,60.9,72,0,7,,,,,,
2024-05-19 17:44:00,1017.00,71.0,61.1,70,0,2,,,,,,
2024-05-19 17:59:00,1016.70,71.0,60.7,69,1,14,,,,,,
2024-05-19 18:14:00,1016.70,71.0,60.3,68,0,14,,,,,,
2024-05-19 18:29:00,1016.80,71.0,62.7,74,0,163,,,,,,
2024-05-19 18:44:00,1016.70,71.0,61.5,72,0,235,,,,,,
2024-05-19 18:59:00,1016.70,71.0,61.1,70,0,254,,,,,,
2024-05-19 19:14:00,1016.80,72.0,61.7,70,0,254,,,,,,
2024-05-19 19:24:00,1016.70,71.0,61.5,72,0,163,,,,,,
2024-05-19 19:39:00,1016.50,72.0,60.9,68,0,191,,,,,,
2024-05-19 19:54:00,1016.30,72.0,62.5,72,0,137,,,,,,
2024-05-19 20:14:00,1016.40,73.0,63.0,71,0,14,,,,,,
2024-05-19 20:29:00,1016.30,76.0,62.9,63,1,163,,,,,,
2024-05-19 20:39:00,1016.10,77.0,63.0,61,0,208,,,,,,
2024-05-19 20:59:00,1016.10,76.0,62.0,61,1,262,,,,,,
2024-05-19 21:14:00,1016.00,74.0,61.5,64,0,264,,,,,,
2024-05-19 21:29:00,1016.00,74.0,61.5,64,1,273,,,,,,
2024-05-19 21:44:00,1016.00,73.0,61.4,66,1,291,,,,,,
2024-05-19 21:54:00,1016.00,74.0,62.3,66,1,309,,,,,,
2024-05-19 22:14:00,1015.80,74.0,61.5,64,0,306,,,,,,
2024-05-19 22:29:00,1015.80,74.0,61.5,64,1,280,,,,,,
2024-05-19 22:44:00,1015.60,74.0,62.3,66,0,38,,,,,,
2024-05-19 22:54:00,1015.70,74.0,61.5,64,0,31,,,,,,
2024-05-19 23:14:00,1015.90,73.0,61.4,66,1,254,,,,,,
2024-05-19 23:29:00,1015.90,72.0,61.7,70,0,14,,,,,,
2024-05-19 23:44:00,1016.10,71.0,62.3,73,0,268,,,,,,
2024-05-19 23:59:00,1016.20,70.0,63.2,79,0,74,,,,,,
2024-05-20 00:14:00,1016.20,69.0,62.9,81,0,74,,,,,,
2024-05-20 00:29:00,1016.30,67.0,61.7,83,0,163,,,,,,
2024-05-20 00:44:00,1016.50,66.0,61.4,84,0,31,,,,,,
2024-05-20 00:49:00,1016.50,66.0,61.7,86,0,0,1015.59,66.8,60.8,81,,219
2024-05-20 00:59:00,1016.70,65.0,61.0,86,0,0,1015.60,66.8,60.8,81,,219
2024-05-20 01:14:00,1016.80,65.0,61.7,88,0,120,,,,,,
2024-05-20 01:29:00,1017.00,64.0,61.0,89,0,74,,,,,,
2024-05-20 01:44:00,1017.10,63.0,60.0,89,0,0,1016.19,64.1,60.0,86,,219
2024-05-20 01:59:00,1017.20,63.0,60.3,90,0,0,1016.15,64.1,60.3,87,,219
2024-05-20 02:14:00,1017.30,62.0,59.6,92,0,31,,,,,,
2024-05-20 02:29:00,1017.30,62.0,59.6,92,0,14,,,,,,
2024-05-20 02:39:00,1017.40,62.0,59.6,92,0,120,,,,,,
2024-05-20 02:49:00,1017.20,62.0,59.9,92,0,0,1016.48,62.0,59.3,90,,219
2024-05-20 02:59:00,1017.40,61.0,58.9,92,0,0,1016.44,62.0,59.4,91,,219
2024-05-20 03:14:00,1017.50,61.0,59.0,93,0,74,,,,,,
2024-05-20 03:29:00,1017.40,61.0,59.0,93,0,14,,,,,,
2024-05-20 03:44:00,1017.30,60.0,58.0,93,0,14,,,,,,
2024-05-20 03:49:00,1017.30,60.0,57.9,92,0,0,1016.52,60.7,58.3,91,,219
2024-05-20 03:59:00,1017.50,60.0,57.9,92,0,0,1016.52,60.7,58.4,92,,219
2024-05-20 04:14:00,1017.50,60.0,58.3,94,0,14,,,,,,
2024-05-20 04:29:00,1017.60,60.0,58.3,94,0,102,,,,,,
2024-05-20 04:43:00,1017.60,60.0,58.3,94,0,31,,,,,,
2024-05-20 04:49:00,1017.50,59.0,57.2,93,0,0,1016.63,59.8,57.9,93,,219
2024-05-20 04:54:00,1017.50,60.0,58.2,93,0,0,1016.64,59.8,58.1,94,,219
2024-05-20 05:09:00,1017.50,60.0,58.3,94,0,163,,,,,,
2024-05-20 05:29:00,1017.50,59.0,57.3,93,0,163,,,,,,
2024-05-20 05:44:00,1017.40,59.0,57.3,93,0,271,,,,,,
2024-05-20 05:49:00,1017.40,59.0,57.2,93,0,102,1016.39,59.6,58.0,94,,247
2024-05-20 05:59:00,1017.30,59.0,57.2,93,0,0,1016.39,59.6,58.0,94,,219
2024-05-20 06:09:00,1017.20,59.0,57.3,93,0,14,,,,,,
2024-05-20 06:29:00,1017.00,58.0,56.6,94,0,74,,,,,,
2024-05-20 06:44:00,1017.10,58.0,56.6,94,0,31,,,,,,
2024-05-20 06:49:00,1017.00,58.0,56.5,94,0,0,1015.93,58.5,57.0,94,,219
2024-05-20 06:59:00,1016.90,58.0,56.5,94,0,0,1015.93,58.5,57.2,95,,219
2024-05-20 07:14:00,1016.80,58.0,56.6,94,0,14,,,,,,
2024-05-20 07:29:00,1017.20,57.0,55.6,94,0,31,,,,,,
2024-05-20 07:44:00,1017.20,57.0,55.6,94,0,31,,,,,,
2024-05-20 07:49:00,1017.20,57.0,55.5,94,0,0,1016.25,58.3,56.9,95,,219
2024-05-20 07:59:00,1017.20,57.0,55.5,94,0,0,1016.24,58.3,56.9,95,,219
2024-05-20 08:14:00,1017.00,58.0,56.6,94,0,14,,,,,,
2024-05-20 08:24:00,1016.90,58.0,56.6,94,0,254,,,,,,
2024-05-20 08:44:00,1016.90,60.0,58.6,94,0,299,,,,,,
2024-05-20 08:49:00,1017.10,60.0,58.5,94,0,20,1016.13,60.0,58.1,93,,247
2024-05-20 08:59:00,1017.00,60.0,58.5,94,0,0,1016.13,60.0,58.0,92,,219
2024-05-20 09:00:00,1017.00,60.0,58.6,94,0,254,,,,,,
2024-05-20 09:15:00,1017.10,59.0,57.6,95,0,31,,,,,,
2024-05-20 09:30:00,1017.20,59.0,57.6,95,0,163,,,,,,
2024-05-20 09:40:00,1017.10,58.0,56.5,94,0,0,1016.32,59.4,57.5,93,,220
2024-05-20 09:45:00,1017.10,58.0,56.5,94,0,0,1016.32,59.4,57.5,93,,219
2024-05-20 09:50:00,1017.20,58.0,56.5,94,0,0,1016.33,59.4,57.5,93,,219
2024-05-20 09:55:00,1017.30,58.0,56.5,94,0,0,1016.33,59.4,57.5,93,,219
2024-05-20 10:00:00,1017.20,58.0,56.6,94,0,14,,,,,,
2024-05-20 10:15:00,1017.30,58.0,56.6,94,0,163,,,,,,
2024-05-20 10:20:00,1017.40,58.0,56.6,94,0,31,,,,,,
2024-05-20 10:45:00,1018.50,59.0,57.5,94,0,0,1017.56,59.3,57.2,92,,219
2024-05-20 10:55:00,1018.70,59.0,57.5,94,0,0,1017.62,59.3,57.3,93,,219
2024-05-20 11:00:00,1018.70,59.0,57.6,95,0,163,,,,,,
2024-05-20 11:15:00,1019.00,60.0,58.6,94,0,225,,,,,,
2024-05-20 11:30:00,1019.10,60.0,58.3,94,0,280,,,,,,
2024-05-20 11:45:00,1019.50,61.0,59.2,93,0,268,1018.56,60.3,58.2,92,,247
2024-05-20 11:55:00,1019.50,61.0,58.9,92,0,0,1018.60,60.3,58.3,92,,219
2024-05-20 12:00:00,1019.50,61.0,59.0,93,0,218,,,,,,
2024-05-20 12:11:00,1019.70,61.0,58.7,92,0,254,,,,,,
2024-05-20 12:31:00,1019.80,62.0,59.0,89,0,163,,,,,,
2024-05-20 12:41:00,1019.80,62.0,59.0,89,0,74,,,,,,
2024-05-20 12:46:00,1019.70,62.0,59.0,89,0,0,1018.72,61.4,58.6,90,,219
2024-05-20 12:51:00,1019.70,62.0,59.0,89,0,0,1018.71,61.4,58.6,90,,219
2024-05-20 13:11:00,1019.80,63.0,59.4,87,0,191,,,,,,
2024-05-20 13:26:00,1019.80,63.0,58.7,85,0,14,,,,,,
2024-05-20 13:41:00,1019.70,64.0,59.7,85,0,254,,,,,,
2024-05-20 13:56:00,1019.70,64.0,60.0,87,0,120,,,,,,
2024-05-20 14:11:00,1019.50,64.0,59.4,84,0,120,,,,,,
2024-05-20 14:26:00,1019.50,65.0,60.0,83,0,299,,,,,,
2024-05-20 14:41:00,1019.60,65.0,59.7,82,1,175,,,,,,
2024-05-20 14:59:00,1019.80,66.0,60.3,81,0,242,,,,,,
2024-05-20 15:11:00,1019.70,67.0,60.6,80,0,254,,,,,,
2024-05-20 15:26:00,1019.50,67.0,60.6,80,1,235,,,,,,
2024-05-20 15:41:00,1019.50,68.0,60.9,77,0,259,,,,,,
2024-05-20 15:56:00,1019.50,69.0,61.8,77,0,254,,,,,,
2024-05-20 16:06:00,1019.60,70.0,61.7,74,1,307,,,,,,
2024-05-20 16:26:00,1019.30,71.0,61.5,72,0,6,,,,,,
2024-05-20 16:41:00,1018.90,73.0,62.6,69,0,55,,,,,,
2024-05-20 16:56:00,1018.80,70.0,60.9,72,0,316,,,,,,
2024-05-20 17:11:00,1018.70,71.0,60.7,69,0,4,,,,,,
2024-05-20 17:26:00,1018.60,75.0,62.9,65,0,48,,,,,,
2024-05-20 17:41:00,1018.50,75.0,62.9,65,1,262,,,,,,
2024-05-20 17:59:00,1018.70,76.0,64.2,66,1,291,,,,,,
2024-05-20 18:14:00,1018.30,76.0,63.4,65,1,38,,,,,,
2024-05-20 18:29:00,1018.20,77.0,63.9,64,0,93,,,,,,
2024-05-20 18:41:00,1017.80,78.0,64.8,63,1,271,,,,,,
2024-05-20 18:56:00,1017.80,78.0,63.9,61,0,284,,,,,,
2024-05-20 19:11:00,1017.80,80.0,63.4,56,1,254,,,,,,
2024-05-20 19:26:00,1017.70,78.0,63.0,60,1,41,,,,,,
2024-05-20 19:42:00,1017.60,81.0,64.8,57,0,221,,,,,,
2024-05-20 19:56:00,1017.40,80.0,63.9,57,0,163,,,,,,
2024-05-20 20:11:00,1017.20,82.0,65.2,57,1,264,,,,,,
2024-05-20 20:26:00,1017.30,81.0,62.8,53,1,295,,,,,,
2024-05-20 20:36:00,1017.00,81.0,64.8,57,1,208,,,,,,
2024-05-20 20:56:00,1017.10,81.0,64.8,57,1,280,,,,,,
2024-05-20 21:15:00,1016.90,81.0,63.3,54,0,254,,,,,,
2024-05-20 21:27:00,1016.50,81.0,64.8,57,1,163,,,,,,
2024-05-20 21:42:00,1016.50,80.0,62.4,55,0,31,,,,,,
2024-05-20 22:00:00,1016.40,80.0,63.9,57,0,74,,,,,,
2024-05-20 22:12:00,1016.40,79.0,63.4,58,0,31,,,,,,
2024-05-20 22:27:00,1016.40,78.0,63.0,60,0,31,,,,,,
2024-05-20 22:42:00,1016.40,79.0,63.4,58,0,14,,,,,,
2024-05-20 22:57:00,1016.50,78.0,63.4,60,0,280,,,,,,
2024-05-20 23:15:00,1016.70,77.0,63.0,61,0,208,,,,,,
2024-05-20 23:27:00,1016.90,76.0,62.9,63,0,120,,,,,,
2024-05-20 23:42:00,1017.00,75.0,64.1,68,0,254,,,,,,
2024-05-20 23:52:00,1017.10,74.0,64.0,70,0,254,,,,,,
2024-05-21 00:15:00,1016.90,73.0,63.8,72,0,254,,,,,,
2024-05-21 00:27:00,1016.90,72.0,64.0,76,0,31,,,,,,
2024-05-21 00:42:00,1016.80,71.0,63.8,77,0,163,,,,,,
2024-05-21 00:47:00,1016.80,70.0,62.9,78,0,0,1016.06,71.3,63.1,75,,219
2024-05-21 00:57:00,1016.80,69.0,62.6,80,0,0,1016.07,71.3,63.0,75,,219
2024-05-21 01:12:00,1017.10,68.0,62.6,83,0,208,,,,,,
2024-05-21 01:27:00,1017.20,68.0,63.0,84,0,74,,,,,,
2024-05-21 01:42:00,1017.50,67.0,62.4,85,0,0,1016.86,67.7,62.7,84,,219
2024-05-21 01:57:00,1017.60,66.0,62.0,87,0,0,1016.89,67.7,63.0,84,,219
2024-05-21 02:12:00,1017.60,66.0,62.3,88,0,74,,,,,,
2024-05-21 02:27:00,1017.60,65.0,61.7,88,0,31,,,,,,
2024-05-21 02:42:00,1017.60,65.0,62.0,89,0,0,1016.76,65.9,62.0,87,,219
2024-05-21 02:52:00,1017.60,65.0,62.0,89,0,0,1016.77,65.9,62.0,87,,219
2024-05-21 03:00:00,1017.60,65.0,62.0,89,0,13,,,,,,
2024-05-21 03:12:00,1017.40,65.0,62.3,90,0,14,,,,,,
2024-05-21 03:27:00,1017.10,64.0,61.3,91,0,254,,,,,,
2024-05-21 03:42:00,1017.00,64.0,61.6,91,0,0,1016.09,65.3,61.7,88,,219
2024-05-21 03:47:00,1017.00,64.0,61.6,91,0,0,1016.09,65.3,61.8,88,,219
2024-05-21 03:57:00,1016.90,64.0,61.6,91,0,0,1016.09,65.3,61.9,88,,219
2024-05-21 04:12:00,1017.10,64.0,61.6,91,0,31,,,,,,
2024-05-21 04:30:00,1017.30,63.0,60.6,91,0,31,,,,,,
2024-05-21 04:42:00,1017.30,63.0,60.9,92,0,254,,,,,,
2024-05-21 04:47:00,1017.60,63.0,60.9,92,0,0,1016.52,63.2,60.6,91,,219
2024-05-21 04:52:00,1017.40,63.0,60.9,92,0,0,1016.52,63.2,60.9,91,,219
2024-05-21 05:00:00,1017.40,62.0,60.0,92,0,14,,,,,,
2024-05-21 05:12:00,1017.40,62.0,60.0,92,0,74,,,,,,
2024-05-21 05:27:00,1017.40,62.0,60.0,92,0,74,,,,,,
2024-05-21 05:45:00,1017.30,62.0,60.0,92,0,14,,,,,,
2024-05-21 05:47:00,1017.20,61.0,58.9,92,0,0,1016.26,61.7,59.4,92,,219
2024-05-21 05:57:00,1017.20,61.0,59.2,93,0,0,1016.23,61.7,59.9,93,,219
2024-05-21 06:12:00,1017.00,61.0,59.3,94,0,280,,,,,,
2024-05-21 06:27:00,1017.10,60.0,58.3,94,0,208,,,,,,
2024-05-21 06:42:00,1017.00,60.0,58.3,94,0,254,,,,,,
2024-05-21 06:47:00,1017.10,60.0,58.2,93,0,0,1016.16,60.6,58.7,93,,219
2024-05-21 06:57:00,1017.00,60.0,58.2,93,0,0,1016.18,60.6,59.1,94,,219
2024-05-21 07:13:00,1017.00,60.0,58.3,94,0,31,,,,,,
2024-05-21 07:28:00,1017.00,59.0,57.3,93,0,14,,,,,,
2024-05-21 07:38:00,1017.00,59.0,57.3,93,0,74,,,,,,
2024-05-21 07:48:00,1017.00,59.0,57.2,93,0,0,1015.98,59.7,58.1,94,,219
2024-05-21 07:58:00,1017.00,59.0,57.2,93,0,0,1015.98,59.7,58.3,95,,219
2024-05-21 08:13:00,1017.00,59.0,57.3,93,0,299,,,,,,
2024-05-21 08:28:00,1016.80,59.0,57.3,93,0,299,,,,,,
2024-05-21 08:43:00,1016.90,58.0,56.6,94,0,31,,,,,,
2024-05-21 08:48:00,1017.00,58.0,56.5,94,0,0,1015.97,58.8,57.4,95,,219
2024-05-21 08:58:00,1017.00,58.0,56.5,94,0,0,1015.95,58.8,57.6,95,,219
2024-05-21 09:13:00,1017.00,58.0,56.6,94,0,31,,,,,,
2024-05-21 09:28:00,1017.10,58.0,56.6,94,0,74,,,,,,
2024-05-21 09:43:00,1017.20,58.0,56.5,94,0,0,1016.34,58.2,56.7,94,,219
2024-05-21 09:58:00,1017.30,58.0,56.5,94,0,0,1016.37,58.2,56.9,95,,219
2024-05-21 09:59:00,1017.30,58.0,56.6,94,0,74,,,,,,
2024-05-21 10:10:00,1017.40,58.0,56.6,94,0,31,,,,,,
2024-05-21 10:23:00,1017.70,57.0,55.6,94,0,74,,,,,,
2024-05-21 10:44:00,1017.90,58.0,56.6,94,0,120,,,,,,
2024-05-21 10:49:00,1017.90,58.0,56.5,94,0,0,1016.99,58.8,57.5,95,,219
2024-05-21 10:59:00,1018.00,58.0,56.5,94,0,0,1016.99,58.8,57.7,96,,219
2024-05-21 11:09:00,1018.00,58.0,56.6,94,0,254,,,,,,
2024-05-21 11:29:00,1018.00,60.0,58.6,94,0,254,,,,,,
2024-05-21 11:44:00,1018.00,61.0,59.5,94,0,254,,,,,,
2024-05-21 11:49:00,1018.00,62.0,60.8,95,0,0,1017.23,63.2,60.8,91,,219
2024-05-21 11:59:00,1018.20,62.0,60.8,95,0,0,1017.24,63.2,61.0,92,,219
2024-05-21 12:14:00,1018.10,63.0,61.5,94,0,14,,,,,,
2024-05-21 12:29:00,1018.00,64.0,62.2,93,0,208,,,,,,
2024-05-21 12:44:00,1018.10,65.0,62.6,91,0,102,,,,,,
2024-05-21 12:49:00,1018.20,65.0,62.6,91,0,0,1017.43,67.9,63.6,86,,219
2024-05-21 12:59:00,1018.30,66.0,63.0,89,0,0,1017.48,67.9,63.6,86,,219
2024-05-21 13:15:00,1018.20,67.0,63.6,88,0,93,,,,,,
2024-05-21 13:29:00,1018.20,69.0,64.3,84,0,321,,,,,,
2024-05-21 13:44:00,1017.90,70.0,64.6,82,0,225,,,,,,
2024-05-21 13:49:00,1018.00,71.0,65.2,82,0,268,,,,,,
2024-05-21 14:14:00,1017.80,73.0,65.7,77,0,14,,,,,,
2024-05-21 14:29:00,1017.80,74.0,65.9,75,0,163,,,,,,
2024-05-21 14:44:00,1017.60,75.0,66.1,73,1,163,,,,,,
2024-05-21 14:59:00,1017.50,76.0,65.1,69,0,242,,,,,,
2024-05-21 15:14:00,1017.40,78.0,65.3,64,0,93,,,,,,
2024-05-21 15:29:00,1017.40,78.0,65.3,64,0,299,,,,,,
2024-05-21 15:44:00,1017.50,80.0,62.4,55,0,74,,,,,,
2024-05-21 15:59:00,1017.40,80.0,60.8,52,0,218,,,,,,
2024-05-21 16:14:00,1017.30,82.0,61.5,50,0,106,,,,,,
2024-05-21 16:24:00,1017.10,83.0,59.4,45,1,223,,,,,,
2024-05-21 16:44:00,1017.10,83.0,58.8,44,1,319,,,,,,
2024-05-21 16:59:00,1017.20,85.0,60.6,43,1,238,,,,,,
2024-05-21 17:14:00,1017.00,84.0,58.4,42,0,31,,,,,,
2024-05-21 17:29:00,1016.80,86.0,56.7,37,1,208,,,,,,
2024-05-21 17:44:00,1016.70,86.0,57.4,38,1,89,,,,,,
2024-05-21 17:59:00,1016.60,86.0,55.1,34,1,316,,,,,,
2024-05-21 18:14:00,1016.30,86.0,58.1,38,0,254,,,,,,
2024-05-21 18:29:00,1016.20,86.0,57.4,38,1,152,,,,,,
2024-05-21 18:45:00,1016.30,86.0,57.4,38,1,191,,,,,,
2024-05-21 19:00:00,1016.20,86.0,60.2,42,1,254,,,,,,
2024-05-21 19:10:00,1016.20,87.0,59.7,39,1,112,,,,,,
2024-05-21 19:25:00,1016.10,86.0,58.8,40,1,212,,,,,,
2024-05-21 19:45:00,1016.00,87.0,61.1,41,0,93,,,,,,
2024-05-21 20:00:00,1015.70,87.0,61.8,42,1,111,,,,,,
2024-05-21 20:15:00,1015.60,86.0,59.5,40,0,268,,,,,,
2024-05-21 20:30:00,1015.40,86.0,59.5,40,1,175,,,,,,
2024-05-21 20:40:00,1015.40,85.0,59.3,41,1,137,,,,,,
2024-05-21 20:55:00,1015.60,84.0,60.3,44,0,14,,,,,,
2024-05-21 21:15:00,1015.90,84.0,61.6,46,0,178,,,,,,
2024-05-21 21:30:00,1015.80,85.0,61.9,46,0,120,,,,,,
2024-05-21 21:45:00,1015.90,82.0,61.5,50,0,102,,,,,,
2024-05-21 22:00:00,1015.90,83.0,63.0,51,0,235,,,,,,
2024-05-21 22:05:00,1015.80,83.0,62.4,49,1,180,,,,,,
2024-05-21 22:30:00,1015.60,81.0,62.2,52,0,304,,,,,,
2024-05-21 22:45:00,1015.60,81.0,62.8,53,0,89,,,,,,
2024-05-21 22:55:00,1015.50,81.0,62.8,53,0,14,,,,,,
2024-05-21 23:10:00,1015.50,80.0,62.4,55,0,13,,,,,,
2024-05-21 23:30:00,1015.60,79.0,62.4,56,0,216,,,,,,
2024-05-21 23:41:00,1015.70,78.0,61.5,56,0,120,,,,,,
2024-05-22 00:11:00,1015.60,76.0,61.6,60,0,299,,,,,,
2024-05-22 00:26:00,1015.70,75.0,61.5,62,0,163,,,,,,
2024-05-22 00:41:00,1015.80,74.0,61.9,65,0,31,,,,,,
2024-05-22 00:46:00,1015.80,73.0,61.6,67,0,0,1014.89,74.9,61.6,63,,219
2024-05-22 00:56:00,1015.90,73.0,62.0,68,0,0,1014.89,74.9,61.5,63,,219
2024-05-22 01:11:00,1016.00,72.0,61.7,70,0,254,,,,,,
2024-05-22 01:26:00,1016.20,71.0,61.5,72,0,14,,,,,,
2024-05-22 01:41:00,1016.40,71.0,61.9,73,0,163,,,,,,
2024-05-22 01:46:00,1016.40,71.0,62.1,73,0,0,1015.53,72.6,61.3,67,,219
2024-05-22 01:56:00,1016.60,70.0,61.5,74,0,0,1015.53,72.6,61.2,67,,219
2024-05-22 02:14:00,1016.50,70.0,61.7,74,0,163,,,,,,
2024-05-22 02:26:00,1016.60,69.0,61.8,77,0,74,,,,,,
2024-05-22 02:41:00,1016.50,69.0,61.5,77,0,31,,,,,,
2024-05-22 02:46:00,1016.50,69.0,61.6,77,0,0,1015.50,70.7,59.9,68,,219
2024-05-22 02:56:00,1016.50,69.0,60.9,75,0,120,1015.50,70.7,59.7,68,,247
2024-05-22 03:11:00,1016.50,69.0,60.7,74,0,14,,,,,,
2024-05-22 03:26:00,1016.20,68.0,60.1,75,0,254,,,,,,
2024-05-22 03:41:00,1016.20,68.0,60.5,76,0,299,,,,,,
2024-05-22 03:46:00,1016.20,67.0,59.7,77,0,0,1015.43,68.9,59.9,73,,219
2024-05-22 03:56:00,1016.40,67.0,59.7,77,0,0,1015.43,68.9,59.9,72,,219
2024-05-22 04:11:00,1016.20,67.0,60.3,78,0,299,,,,,,
2024-05-22 04:26:00,1016.20,66.0,60.0,80,0,31,,,,,,
2024-05-22 04:41:00,1016.00,66.0,60.3,81,0,74,,,,,,
2024-05-22 04:46:00,1016.00,66.0,60.4,82,0,0,1015.41,67.2,60.4,78,,219
2024-05-22 04:56:00,1016.30,65.0,60.1,84,0,0,1015.41,67.2,60.4,78,,219
2024-05-22 05:11:00,1016.30,65.0,60.4,84,0,31,,,,,,
2024-05-22 05:26:00,1016.50,64.0,59.7,85,0,31,,,,,,
2024-05-22 05:41:00,1016.20,65.0,60.7,85,0,31,,,,,,
2024-05-22 05:46:00,1016.30,65.0,60.7,86,0,0,1015.50,66.0,60.7,83,,219
2024-05-22 05:56:00,1016.40,65.0,60.7,86,0,0,1015.50,66.0,60.8,83,,219
2024-05-22 06:11:00,1016.60,65.0,60.7,85,0,14,,,,,,
2024-05-22 06:26:00,1016.30,64.0,60.0,87,0,14,,,,,,
2024-05-22 06:41:00,1016.20,64.0,60.4,87,0,254,,,,,,
2024-05-22 06:46:00,1016.10,64.0,60.4,87,0,0,1015.23,64.6,60.5,86,,219
2024-05-22 06:56:00,1016.10,64.0,60.0,87,0,0,1015.21,64.6,60.6,86,,219
2024-05-22 07:15:00,1016.00,64.0,60.4,87,0,137,,,,,,
2024-05-22 07:28:00,1016.10,64.0,60.4,87,0,31,,,,,,
2024-05-22 07:42:00,1016.40,63.0,59.4,87,0,14,,,,,,
2024-05-22 07:47:00,1016.40,63.0,59.7,88,0,0,1015.58,63.7,60.1,88,,219
2024-05-22 07:57:00,1016.50,63.0,59.7,88,0,0,1015.58,63.7,60.1,88,,219
2024-05-22 08:12:00,1016.40,62.0,59.0,89,0,31,,,,,,
2024-05-22 08:27:00,1016.30,62.0,59.3,91,0,207,,,,,,
2024-05-22 08:42:00,1016.10,62.0,59.3,91,0,254,,,,,,
2024-05-22 08:47:00,1016.10,62.0,59.6,91,0,0,1015.60,62.8,59.7,89,,219
2024-05-22 08:57:00,1016.20,61.0,58.6,91,0,0,1015.21,62.8,59.8,89,,219
2024-05-22 09:00:00,1016.20,61.0,58.7,92,0,14,,,,,,
2024-05-22 09:12:00,1016.00,61.0,58.7,92,0,31,,,,,,
2024-05-22 09:27:00,1016.10,61.0,59.0,93,0,31,,,,,,
2024-05-22 09:42:00,1016.20,61.0,58.9,92,0,0,1015.06,62.2,60.0,92,,219
2024-05-22 09:45:00,1016.20,61.0,59.0,93,0,14,,,,,,
2024-05-22 09:52:00,1016.10,61.0,58.9,92,0,0,1015.06,62.2,60.0,92,,219
2024-05-22 10:00:00,1016.10,61.0,59.0,93,0,14,,,,,,
2024-05-22 10:15:00,1016.20,61.0,59.0,93,0,254,,,,,,
2024-05-22 10:27:00,1016.20,62.0,60.0,92,0,31,,,,,,
2024-05-22 10:42:00,1016.40,62.0,60.0,92,0,14,,,,,,
2024-05-22 10:47:00,1016.60,62.0,60.2,93,0,0,1015.73,63.4,61.1,92,,219
2024-05-22 10:57:00,1016.60,63.0,60.9,92,0,0,1015.73,63.4,61.2,92,,219
2024-05-22 11:12:00,1016.80,63.0,60.6,91,0,163,,,,,,
2024-05-22 11:27:00,1016.80,64.0,61.3,91,0,275,,,,,,
2024-05-22 11:37:00,1016.70,65.0,62.0,89,0,208,,,,,,
2024-05-22 11:47:00,1016.90,66.0,62.6,88,0,182,1016.19,66.8,62.8,87,,247
2024-05-22 11:57:00,1016.90,67.0,63.0,87,0,0,1016.19,66.8,62.7,86,,219
2024-05-22 12:12:00,1016.80,68.0,63.3,84,0,218,,,,,,
2024-05-22 12:22:00,1016.90,68.0,63.0,84,0,243,,,,,,
2024-05-22 12:42:00,1016.90,69.0,62.9,81,0,278,,,,,,
2024-05-22 12:47:00,1016.80,70.0,63.6,80,0,31,1015.85,70.9,63.9,78,,247
2024-05-22 12:57:00,1016.60,70.0,64.0,81,0,191,1015.85,70.9,63.9,78,,247
2024-05-22 13:12:00,1016.70,71.0,64.2,79,0,268,,,,,,
2024-05-22 13:27:00,1016.50,72.0,64.4,76,0,74,,,,,,
2024-05-22 13:45:00,1016.50,73.0,64.2,74,0,268,,,,,,
2024-05-22 13:58:00,1016.50,74.0,64.8,72,0,48,,,,,,
2024-05-22 14:12:00,1016.40,75.0,64.9,70,1,271,,,,,,
2024-05-22 14:28:00,1016.20,76.0,65.9,70,0,254,,,,,,
2024-05-22 14:43:00,1016.40,77.0,66.5,70,0,111,,,,,,
2024-05-22 14:58:00,1016.00,78.0,66.6,67,0,163,,,,,,
2024-05-22 15:13:00,1015.90,79.0,66.7,66,1,254,,,,,,
2024-05-22 15:28:00,1015.70,81.0,66.7,62,0,178,,,,,,
2024-05-22 15:43:00,1015.70,82.0,67.7,62,0,208,,,,,,
2024-05-22 15:53:00,1015.80,82.0,66.7,60,0,137,,,,,,
2024-05-22 16:13:00,1015.70,85.0,68.5,58,1,201,,,,,,
2024-05-22 16:28:00,1015.60,85.0,69.0,58,0,163,,,,,,
2024-05-22 16:43:00,1015.50,86.0,69.0,56,1,89,,,,,,
2024-05-22 16:53:00,1015.30,86.0,69.0,56,0,230,,,,,,
2024-05-22 17:08:00,1015.20,87.0,68.8,54,0,137,,,,,,
2024-05-22 17:28:00,1015.10,88.0,69.8,54,0,325,,,,,,
2024-05-22 17:43:00,1015.10,89.0,69.6,53,0,208,,,,,,
2024-05-22 17:58:00,1014.80,89.0,69.6,53,1,89,,,,,,
2024-05-22 18:13:00,1014.60,89.0,69.0,51,0,172,,,,,,
2024-05-22 18:28:00,1014.70,88.0,68.1,51,0,31,,,,,,
2024-05-22 18:41:00,1014.50,88.0,69.2,53,0,137,,,,,,
2024-05-22 18:58:00,1014.10,88.0,70.3,55,0,124,,,,,,
2024-05-22 19:13:00,1014.00,89.0,69.0,51,1,74,,,,,,
2024-05-22 19:28:00,1013.90,90.0,70.0,52,1,163,,,,,,
2024-05-22 19:43:00,1013.50,90.0,69.4,50,0,130,,,,,,
2024-05-22 19:58:00,1013.30,91.0,69.1,48,0,201,,,,,,
2024-05-22 20:15:00,1013.40,87.0,69.9,56,0,262,,,,,,
2024-05-22 20:23:00,1013.40,86.0,69.0,56,0,254,,,,,,
2024-05-22 20:43:00,1013.40,85.0,70.5,61,0,31,,,,,,
2024-05-22 20:58:00,1013.70,84.0,69.5,61,0,14,,,,,,
2024-05-22 21:08:00,1013.50,85.0,68.5,58,1,225,,,,,,
2024-05-22 21:29:00,1013.20,83.0,68.1,60,0,208,,,,,,
2024-05-22 21:44:00,1012.70,84.0,69.5,61,0,31,,,,,,
2024-05-22 21:54:00,1012.60,86.0,70.5,59,0,14,,,,,,
2024-05-22 22:14:00,1012.60,85.0,70.5,61,0,208,,,,,,
2024-05-22 22:29:00,1012.50,85.0,70.0,60,0,288,,,,,,
2024-05-22 22:39:00,1012.70,85.0,71.0,62,0,218,,,,,,
2024-05-22 22:59:00,1012.70,84.0,69.5,61,0,280,,,,,,
2024-05-22 23:14:00,1012.60,84.0,69.1,60,0,299,,,,,,
2024-05-22 23:29:00,1012.50,83.0,68.6,61,0,225,,,,,,
2024-05-22 23:44:00,1012.50,84.0,69.1,60,0,230,,,,,,
2024-05-22 23:54:00,1012.60,83.0,69.1,63,0,208,,,,,,
2024-05-23 00:14:00,1013.10,82.0,69.5,65,0,238,,,,,,
2024-05-23 00:29:00,1013.50,81.0,69.4,68,0,120,,,,,,
2024-05-23 00:44:00,1013.40,80.0,68.5,68,0,102,,,,,,
2024-05-23 00:49:00,1013.40,80.0,69.1,69,0,0,1012.71,80.9,69.1,67,,219
2024-05-23 00:59:00,1013.70,79.0,69.0,71,0,0,1012.71,80.9,68.9,66,,219
2024-05-23 01:09:00,1013.50,79.0,69.2,71,0,31,,,,,,
2024-05-23 01:24:00,1013.50,78.0,69.0,73,0,163,,,,,,
2024-05-23 01:44:00,1013.30,77.0,68.8,76,0,31,,,,,,
2024-05-23 01:49:00,1013.40,76.0,68.8,78,0,0,1012.57,78.3,68.8,72,,219
2024-05-23 01:54:00,1013.50,76.0,68.8,78,0,0,1012.57,78.3,68.8,72,,219
2024-05-23 01:59:00,1013.40,77.0,69.4,77,0,0,1012.57,78.3,68.8,72,,219
2024-05-23 02:14:00,1013.50,76.0,68.2,76,0,31,,,,,,
2024-05-23 02:24:00,1013.50,76.0,68.6,78,0,163,,,,,,
2024-05-23 02:39:00,1013.70,76.0,68.6,78,0,13,,,,,,
2024-05-23 02:49:00,1013.60,76.0,68.8,78,0,0,1012.71,77.5,68.7,74,,219
2024-05-23 02:59:00,1013.60,76.0,68.8,78,0,0,1012.71,77.5,68.5,74,,219
2024-05-23 03:14:00,1013.80,76.0,68.6,78,0,163,,,,,,
2024-05-23 03:29:00,1013.60,76.0,68.2,76,0,31,,,,,,
2024-05-23 03:44:00,1013.60,76.0,68.0,76,0,0,1012.73,77.7,68.0,72,,219
2024-05-23 03:59:00,1013.50,76.0,68.0,76,0,0,1012.73,77.7,67.9,71,,219
2024-05-23 04:14:00,1013.70,76.0,67.5,75,0,74,,,,,,
2024-05-23 04:29:00,1013.80,76.0,68.2,76,0,198,,,,,,
2024-05-23 04:45:00,1013.80,75.0,66.9,76,0,137,,,,,,
2024-05-23 04:49:00,1013.80,75.0,67.1,76,0,74,1012.93,76.5,67.4,73,,247
2024-05-23 04:59:00,1013.70,75.0,67.4,77,0,0,1012.93,76.5,67.2,73,,219
2024-05-23 05:14:00,1013.50,74.0,66.7,77,0,102,,,,,,
2024-05-23 05:29:00,1013.40,74.0,67.1,78,0,254,,,,,,
2024-05-23 05:39:00,1013.30,74.0,67.4,79,0,208,,,,,,
2024-05-23 05:49:00,1013.00,74.0,67.2,79,0,0,1012.17,74.3,66.5,76,,219
2024-05-23 05:54:00,1013.00,73.0,66.6,80,0,0,1012.16,74.3,66.6,77,,219
2024-05-23 05:59:00,1012.90,73.0,66.9,81,0,0,1012.16,74.3,66.7,77,,219
2024-05-23 06:14:00,1013.00,73.0,66.8,80,0,163,,,,,,
2024-05-23 06:30:00,1012.80,73.0,67.2,82,0,74,,,,,,
2024-05-23 06:40:00,1012.70,72.0,66.9,84,0,0,1012.02,72.6,66.2,80,,220
2024-05-23 06:50:00,1012.90,71.0,66.3,85,0,0,1012.02,72.6,66.2,80,,219
2024-05-23 06:55:00,1012.80,71.0,66.6,86,0,0,1012.02,72.6,66.4,81,,219
2024-05-23 07:00:00,1012.80,71.0,66.6,85,0,31,,,,,,
2024-05-23 07:15:00,1012.60,70.0,65.6,85,0,120,,,,,,
2024-05-23 07:30:00,1012.60,70.0,65.9,86,0,163,,,,,,
2024-05-23 07:45:00,1012.50,69.0,65.3,87,0,0,1012.27,71.0,66.0,84,,219
2024-05-23 07:50:00,1012.60,69.0,65.3,87,0,0,1012.27,71.0,66.0,84,,219
2024-05-23 07:55:00,1012.80,69.0,65.3,87,0,0,1011.88,71.0,66.1,84,,219
2024-05-23 07:58:00,1012.80,69.0,65.3,87,0,13,,,,,,
2024-05-23 08:10:00,1012.70,69.0,65.6,89,0,14,,,,,,
2024-05-23 08:30:00,1012.40,69.0,65.9,90,0,225,,,,,,
2024-05-23 08:40:00,1012.40,68.0,64.9,89,0,0,1012.15,69.7,65.5,86,,220
2024-05-23 08:50:00,1012.50,68.0,65.2,90,0,191,1011.77,69.7,65.4,86,,247
2024-05-23 08:55:00,1012.30,68.0,65.2,90,0,109,1011.77,69.7,65.7,87,,247
2024-05-23 09:00:00,1012.30,68.0,65.3,91,0,299,,,,,,
2024-05-23 09:15:00,1012.60,68.0,65.3,91,0,14,,,,,,
2024-05-23 09:25:00,1012.70,68.0,65.3,91,0,163,,,,,,
2024-05-23 09:40:00,1012.70,68.0,65.2,90,0,0,1012.41,69.4,65.7,87,,220
2024-05-23 09:45:00,1012.80,68.0,65.2,90,0,0,1011.98,69.4,65.7,87,,219
2024-05-23 09:50:00,1012.70,69.0,66.2,90,0,0,1011.99,69.4,65.7,87,,219
2024-05-23 09:55:00,1012.70,69.0,66.2,90,0,0,1011.99,69.4,65.8,88,,219
2024-05-23 09:58:00,1012.70,69.0,66.3,91,0,31,,,,,,
2024-05-23 10:10:00,1013.00,69.0,66.3,91,0,74,,,,,,
2024-05-23 10:30:00,1013.10,69.0,66.3,91,0,31,,,,,,
2024-05-23 10:40:00,1013.20,69.0,66.2,90,0,0,1013.17,69.9,66.2,88,,220
2024-05-23 10:45:00,1013.40,69.0,66.2,90,0,0,1013.17,69.9,66.2,88,,219
2024-05-23 10:55:00,1013.40,69.0,66.2,90,0,0,1012.78,69.9,66.2,88,,219
2024-05-23 11:15:00,1013.70,69.0,66.6,91,0,208,,,,,,
2024-05-23 11:30:00,1013.80,70.0,67.6,91,0,74,,,,,,
2024-05-23 11:45:00,1014.00,70.0,67.5,91,0,0,1013.47,70.5,66.8,87,,219
2024-05-23 11:50:00,1014.10,70.0,67.5,91,0,0,1013.43,70.5,66.9,88,,219
2024-05-23 12:13:00,1014.40,71.0,67.9,89,0,254,,,,,,
2024-05-23 12:30:00,1014.50,73.0,68.2,84,0,14,,,,,,
2024-05-23 12:45:00,1014.70,74.0,67.9,81,0,328,1014.05,74.8,67.5,78,,247
2024-05-23 12:55:00,1014.80,75.0,67.8,78,1,254,1014.05,74.8,67.7,78,,247
2024-05-23 12:58:00,1014.80,75.0,67.7,77,1,254,,,,,,
2024-05-23 13:15:00,1015.50,74.0,66.3,77,2,278,,,,,,
2024-05-23 13:25:00,1015.40,74.0,67.1,78,2,316,,,,,,
2024-05-23 13:45:00,1015.10,72.0,66.2,81,1,309,,,,,,
2024-05-23 14:00:00,1015.00,71.0,65.9,83,1,299,,,,,,
2024-05-23 14:05:00,1015.10,71.0,66.2,84,1,288,,,,,,
2024-05-23 14:30:00,1015.20,71.0,67.3,88,0,325,,,,,,
2024-05-23 14:45:00,1015.20,71.0,67.3,88,0,309,,,,,,
2024-05-23 15:00:00,1015.40,71.0,66.9,87,0,254,,,,,,
2024-05-23 15:16:00,1015.40,72.0,67.2,84,0,120,,,,,,
2024-05-23 15:31:00,1015.50,72.0,68.6,88,0,254,,,,,,
2024-05-23 15:46:00,1015.50,72.0,68.6,88,0,48,,,,,,
2024-05-23 15:56:00,1015.40,73.0,69.2,88,0,74,,,,,,
2024-05-23 16:16:00,1015.20,74.0,67.8,81,1,14,,,,,,
2024-05-23 16:26:00,1015.00,75.0,68.8,80,1,318,,,,,,
2024-05-23 16:41:00,1015.00,77.0,68.1,73,1,327,,,,,,
2024-05-23 16:56:00,1014.70,77.0,67.7,72,1,31,,,,,,
2024-05-23 17:11:00,1014.70,78.0,67.4,69,1,14,,,,,,
2024-05-23 17:26:00,1014.90,80.0,68.0,66,1,48,,,,,,
2024-05-23 17:44:00,1014.90,80.0,67.2,64,1,264,,,,,,
2024-05-23 17:56:00,1014.90,81.0,68.5,65,1,38,,,,,,
2024-05-23 18:11:00,1014.90,82.0,66.7,60,1,302,,,,,,
2024-05-23 18:26:00,1014.80,83.0,66.7,57,1,243,,,,,,
2024-05-23 18:41:00,1014.60,83.0,67.7,59,1,24,,,,,,
2024-05-23 18:59:00,1014.20,83.0,67.2,59,0,271,,,,,,
2024-05-23 19:11:00,1014.30,84.0,63.3,50,1,7,,,,,,
2024-05-23 19:26:00,1014.10,84.0,63.9,50,1,14,,,,,,
2024-05-23 19:44:00,1013.90,84.0,66.1,54,0,247,,,,,,
2024-05-23 19:56:00,1013.70,85.0,66.5,53,2,299,,,,,,
2024-05-23 20:11:00,1013.70,85.0,65.9,52,1,106,,,,,,
2024-05-23 20:26:00,1013.60,86.0,65.7,50,0,74,,,,,,
2024-05-23 20:36:00,1013.50,84.0,65.5,53,0,235,,,,,,
2024-05-23 20:56:00,1013.10,85.0,67.0,54,0,254,,,,,,
2024-05-23 21:14:00,1013.30,82.0,66.2,58,0,325,,,,,,
2024-05-23 21:29:00,1013.30,81.0,67.2,62,0,299,,,,,,
2024-05-23 21:41:00,1013.10,81.0,69.0,66,0,120,,,,,,
2024-05-23 21:56:00,1013.00,81.0,69.0,66,0,254,,,,,,
2024-05-23 22:11:00,1013.10,80.0,68.9,68,0,208,,,,,,
2024-05-23 22:26:00,1012.90,80.0,69.7,70,0,191,,,,,,
2024-05-23 22:41:00,1013.10,79.0,70.4,75,0,254,,,,,,
2024-05-23 22:56:00,1013.30,78.0,68.2,71,0,163,,,,,,
2024-05-23 23:14:00,1013.40,78.0,67.8,70,0,31,,,,,,
2024-05-23 23:26:00,1013.40,78.0,68.6,72,0,13,,,,,,
2024-05-23 23:41:00,1013.90,74.0,67.1,78,6,320,,,,,,
2024-05-23 23:56:00,1013.50,70.0,65.3,84,1,137,,,,,,
2024-05-24 00:12:00,1012.90,69.0,65.9,90,0,31,,,,,,
2024-05-24 00:27:00,1012.90,69.0,66.3,91,0,201,,,,,,
2024-05-24 00:44:00,1013.20,69.0,66.9,93,0,31,,,,,,
2024-05-24 00:47:00,1013.20,68.0,65.9,92,0,0,1012.35,68.5,65.3,89,,219
2024-05-24 00:57:00,1013.30,68.0,65.9,92,0,0,1012.35,68.5,65.4,89,,219
2024-05-24 00:59:00,1013.30,68.0,65.9,92,0,74,,,,,,
2024-05-24 01:15:00,1013.30,68.0,65.9,92,0,191,,,,,,
2024-05-24 01:27:00,1013.50,68.0,65.9,92,0,208,,,,,,
2024-05-24 01:42:00,1013.70,67.0,64.9,92,0,14,,,,,,
2024-05-24 01:47:00,1013.70,67.0,65.2,93,0,0,1012.71,67.8,65.1,91,,219
2024-05-24 01:57:00,1013.60,67.0,65.2,93,0,0,1012.71,67.8,65.2,91,,219
2024-05-24 02:12:00,1013.70,67.0,65.2,93,0,31,,,,,,
2024-05-24 02:27:00,1013.90,67.0,65.2,93,0,31,,,,,,
2024-05-24 02:42:00,1013.90,67.0,65.2,93,0,14,,,,,,
2024-05-24 02:47:00,1013.80,67.0,65.2,93,0,0,1013.12,67.4,64.9,91,,219
2024-05-24 02:52:00,1014.00,67.0,65.2,93,0,0,1013.14,67.4,64.7,91,,219
2024-05-24 03:00:00,1014.00,67.0,65.2,93,0,31,,,,,,
2024-05-24 03:12:00,1013.90,67.0,65.2,93,0,254,,,,,,
2024-05-24 03:30:00,1014.00,67.0,65.2,93,0,254,,,,,,
2024-05-24 03:42:00,1014.10,67.0,65.2,93,0,235,,,,,,
2024-05-24 03:47:00,1014.00,67.0,65.2,93,0,0,1013.05,66.8,64.4,91,,219
2024-05-24 03:57:00,1014.10,66.0,64.2,93,0,0,1013.05,66.8,64.5,92,,219
2024-05-24 04:12:00,1013.90,66.0,64.2,93,0,254,,,,,,
2024-05-24 04:28:00,1014.00,66.0,64.5,94,0,299,,,,,,
2024-05-24 04:43:00,1013.70,66.0,64.5,94,0,14,,,,,,
2024-05-24 04:47:00,1013.60,66.0,64.5,94,0,0,1012.56,66.3,64.1,92,,219
2024-05-24 04:58:00,1013.60,66.0,64.5,94,0,0,1012.56,66.3,64.1,92,,219
2024-05-24 05:16:00,1013.50,66.0,64.5,94,0,31,,,,,,
2024-05-24 05:28:00,1013.30,66.0,64.5,94,0,254,,,,,,
2024-05-24 05:43:00,1013.00,66.0,64.5,94,0,163,,,,,,
2024-05-24 05:48:00,1013.00,66.0,64.5,94,0,0,1011.89,65.8,63.7,93,,219
2024-05-24 05:58:00,1012.80,66.0,64.5,94,0,0,1011.89,65.8,63.7,93,,219
2024-05-24 06:13:00,1012.70,65.0,63.5,94,0,14,,,,,,
2024-05-24 06:28:00,1012.50,65.0,63.5,94,0,31,,,,,,
2024-05-24 06:43:00,1012.40,65.0,63.5,94,0,13,,,,,,
2024-05-24 06:48:00,1012.20,65.0,63.5,94,0,0,1011.59,65.3,63.3,93,,219
2024-05-24 06:58:00,1012.40,65.0,63.5,94,0,0,1011.59,65.3,63.4,93,,219
2024-05-24 07:13:00,1012.20,65.0,63.5,94,0,254,,,,,,
2024-05-24 07:28:00,1012.40,65.0,63.5,94,0,14,,,,,,
2024-05-24 07:43:00,1012.20,65.0,63.5,94,0,14,,,,,,
2024-05-24 07:48:00,1012.30,65.0,63.5,94,0,0,1011.61,65.2,63.2,93,,219
2024-05-24 07:58:00,1012.40,65.0,63.5,94,0,0,1011.61,65.2,63.3,93,,219
2024-05-24 08:00:00,1012.40,65.0,63.5,94,0,31,,,,,,
2024-05-24 08:13:00,1012.30,65.0,63.8,96,0,74,,,,,,
2024-05-24 08:28:00,1012.00,65.0,63.8,96,0,13,,,,,,
2024-05-24 08:38:00,1012.10,65.0,63.5,94,0,31,,,,,,
2024-05-24 08:48:00,1012.10,65.0,63.5,94,0,0,1011.32,64.9,63.0,93,,219
2024-05-24 08:53:00,1012.10,65.0,63.5,94,0,0,1011.32,64.9,63.1,94,,219
2024-05-24 09:13:00,1012.30,65.0,63.8,96,0,14,,,,,,
2024-05-24 09:28:00,1012.40,65.0,63.5,94,0,163,,,,,,
2024-05-24 09:43:00,1012.60,65.0,63.8,96,0,280,,,,,,
2024-05-24 09:48:00,1012.60,65.0,63.8,95,0,0,1011.82,65.4,63.4,93,,219
2024-05-24 09:58:00,1012.50,65.0,63.8,95,0,0,1011.80,65.4,63.5,93,,219
2024-05-24 10:13:00,1012.70,65.0,63.8,96,0,254,,,,,,
2024-05-24 10:27:00,1012.70,65.0,63.8,96,0,163,,,,,,
2024-05-24 10:43:00,1013.20,65.0,63.8,96,0,191,,,,,,
2024-05-24 10:48:00,1013.20,65.0,63.8,95,0,0,1012.46,65.9,63.7,92,,219
2024-05-24 10:58:00,1013.30,65.0,63.8,95,0,0,1012.43,65.9,63.8,93,,219
2024-05-24 11:14:00,1013.20,65.0,63.8,96,0,31,,,,,,
2024-05-24 11:29:00,1013.20,66.0,64.8,95,0,254,,,,,,
2024-05-24 11:44:00,1013.20,67.0,65.8,95,0,0,1012.56,68.1,65.7,91,,219
2024-05-24 11:59:00,1013.30,68.0,66.2,93,0,0,1012.57,68.1,65.5,91,,219
2024-05-24 12:14:00,1013.30,68.0,66.2,93,0,299,,,,,,
2024-05-24 12:29:00,1013.20,70.0,67.9,93,0,306,,,,,,
2024-05-24 12:39:00,1013.30,71.0,68.5,91,0,316,,,,,,
2024-05-24 12:44:00,1013.30,71.0,68.2,90,0,316,1012.51,72.2,66.3,81,,247
2024-05-24 12:49:00,1013.30,72.0,68.2,88,0,316,1012.51,72.2,66.5,82,,247
2024-05-24 12:59:00,1013.30,72.0,67.9,87,0,225,1012.51,72.2,66.2,81,,247
2024-05-24 13:14:00,1013.40,74.0,67.8,81,0,207,,,,,,
2024-05-24 13:29:00,1013.30,74.0,68.5,83,0,332,,,,,,
2024-05-24 13:44:00,1013.40,75.0,64.1,68,0,102,,,,,,
2024-05-24 13:59:00,1013.40,74.0,64.0,70,0,31,,,,,,
2024-05-24 14:14:00,1013.50,75.0,62.4,65,0,31,,,,,,
2024-05-24 14:29:00,1013.40,77.0,63.4,63,0,31,,,,,,
2024-05-24 14:44:00,1013.60,77.0,63.4,63,0,14,,,,,,
2024-05-24 14:54:00,1013.60,76.0,64.7,68,0,14,,,,,,
2024-05-24 15:14:00,1013.60,78.0,65.3,64,0,74,,,,,,
2024-05-24 15:29:00,1013.30,79.0,64.4,61,1,163,,,,,,
2024-05-24 15:44:00,1013.20,80.0,61.8,54,0,74,,,,,,
2024-05-24 15:59:00,1013.30,81.0,61.1,50,0,74,,,,,,
2024-05-24 16:09:00,1013.00,83.0,61.2,47,0,52,,,,,,
2024-05-24 16:29:00,1013.00,82.0,59.8,46,0,208,,,,,,
2024-05-24 16:44:00,1012.70,82.0,59.1,46,0,137,,,,,,
2024-05-24 16:59:00,1012.70,82.0,61.5,50,0,31,,,,,,
2024-05-24 17:14:00,1012.40,82.0,59.1,46,0,74,,,,,,
2024-05-24 17:29:00,1012.00,82.0,57.9,44,0,109,,,,,,
2024-05-24 17:39:00,1011.90,83.0,58.2,43,0,14,,,,,,
2024-05-24 17:59:00,1011.90,85.0,58.6,41,0,294,,,,,,
2024-05-24 18:14:00,1012.10,85.0,57.9,40,0,117,,,,,,
2024-05-24 18:19:00,1012.10,85.0,57.9,40,0,64,,,,,,
2024-05-24 18:44:00,1012.40,86.0,60.2,42,0,74,,,,,,
2024-05-24 18:59:00,1012.10,86.0,58.8,40,0,31,,,,,,
2024-05-24 19:09:00,1012.30,87.0,58.3,37,0,17,,,,,,
2024-05-24 19:24:00,1011.80,87.0,59.0,38,1,85,,,,,,
2024-05-24 19:44:00,1011.60,86.0,57.4,38,0,188,,,,,,
2024-05-24 19:59:00,1011.40,85.0,58.6,41,0,275,,,,,,
2024-05-24 20:14:00,1011.30,85.0,61.2,44,0,316,,,,,,
2024-05-24 20:29:00,1011.30,86.0,58.1,38,1,8,,,,,,
2024-05-24 20:42:00,1011.30,86.0,57.4,38,1,285,,,,,,
2024-05-24 20:59:00,1011.10,86.0,60.9,42,0,120,,,,,,
2024-05-24 21:14:00,1011.20,87.0,61.1,41,0,74,,,,,,
2024-05-24 21:29:00,1011.40,86.0,58.1,38,0,87,,,,,,
2024-05-24 21:44:00,1011.30,85.0,60.0,42,0,254,,,,,,
2024-05-24 21:59:00,1011.30,85.0,58.6,41,1,299,,,,,,
2024-05-24 22:14:00,1011.10,84.0,59.7,43,1,254,,,,,,
2024-05-24 22:24:00,1011.00,83.0,61.2,47,0,299,,,,,,
2024-05-24 22:44:00,1010.90,83.0,60.0,45,0,74,,,,,,
2024-05-24 22:59:00,1010.90,83.0,60.0,45,0,254,,,,,,
2024-05-24 23:15:00,1010.80,82.0,62.6,51,0,163,,,,,,
2024-05-24 23:30:00,1010.90,80.0,65.3,61,0,208,,,,,,
2024-05-24 23:45:00,1010.90,79.0,63.9,59,0,182,,,,,,
2024-05-24 23:55:00,1011.00,78.0,64.4,62,0,208,,,,,,
2024-05-25 00:15:00,1011.00,77.0,63.9,64,0,14,,,,,,
2024-05-25 00:25:00,1011.10,76.0,63.8,65,0,31,,,,,,
2024-05-25 00:45:00,1011.50,75.0,63.5,67,0,0,1010.59,75.4,62.6,64,,219
2024-05-25 00:55:00,1011.60,74.0,63.8,70,0,0,1010.60,75.4,62.8,65,,219
2024-05-25 01:15:00,1011.70,73.0,63.8,72,0,74,,,,,,
2024-05-25 01:25:00,1011.90,72.0,63.2,74,0,254,,,,,,
2024-05-25 01:45:00,1012.30,71.0,63.5,77,0,0,1011.63,72.2,63.1,73,,219
2024-05-25 01:55:00,1012.60,71.0,63.9,78,0,0,1011.61,72.2,63.1,73,,219
2024-05-25 02:00:00,1012.60,71.0,63.8,77,0,14,,,,,,
2024-05-25 02:15:00,1012.90,70.0,63.2,79,0,254,,,,,,
2024-05-25 02:30:00,1012.90,70.0,63.5,80,0,31,,,,,,
2024-05-25 02:45:00,1012.80,69.0,63.3,82,0,0,1011.86,69.9,63.2,79,,219
2024-05-25 02:55:00,1012.90,69.0,63.3,82,0,0,1011.87,69.9,63.4,79,,219
2024-05-25 03:15:00,1012.80,68.0,63.0,84,0,14,,,,,,
2024-05-25 03:20:00,1012.70,68.0,63.3,84,0,14,,,,,,
2024-05-25 03:45:00,1012.70,67.0,62.7,86,0,0,1011.89,68.0,63.3,85,,219
2024-05-25 03:55:00,1012.90,67.0,63.0,87,0,0,1011.91,68.0,63.3,85,,219
2024-05-25 04:00:00,1012.80,67.0,63.0,87,0,48,,,,,,
2024-05-25 04:16:00,1013.00,67.0,63.3,87,0,14,,,,,,
2024-05-25 04:29:00,1013.00,67.0,63.6,88,0,74,,,,,,
2024-05-25 04:41:00,1013.20,66.0,62.7,88,0,102,,,,,,
2024-05-25 04:46:00,1013.10,66.0,62.6,88,0,0,1012.02,66.7,63.2,88,,219
2024-05-25 04:56:00,1012.90,66.0,63.0,89,0,0,1012.02,66.7,63.6,89,,219
2024-05-25 04:57:00,1013.00,66.0,63.0,90,0,163,,,,,,
2024-05-25 05:11:00,1012.80,65.0,62.0,89,0,14,,,,,,
2024-05-25 05:26:00,1012.60,65.0,62.3,90,0,13,,,,,,
2024-05-25 05:44:00,1012.50,65.0,62.3,90,0,120,,,,,,
2024-05-25 05:46:00,1012.50,65.0,62.3,90,0,0,1011.44,65.8,62.9,90,,219
2024-05-25 05:56:00,1012.50,65.0,62.3,90,0,0,1011.44,65.8,63.1,91,,219
2024-05-25 06:11:00,1012.20,65.0,62.3,90,0,31,,,,,,
2024-05-25 06:26:00,1012.10,64.0,61.6,91,0,14,,,,,,
2024-05-25 06:44:00,1011.90,64.0,61.6,91,0,14,,,,,,
2024-05-25 06:46:00,1011.90,64.0,61.6,91,0,0,1010.91,64.9,62.2,90,,219
2024-05-25 06:56:00,1011.60,64.0,61.6,91,0,0,1010.91,64.9,62.5,91,,219
2024-05-25 07:11:00,1011.50,63.0,60.9,92,0,14,,,,,,
2024-05-25 07:26:00,1011.40,63.0,60.9,92,0,254,,,,,,
2024-05-25 07:41:00,1011.50,63.0,60.9,92,0,14,,,,,,
2024-05-25 07:46:00,1011.60,63.0,60.9,92,0,0,1010.82,64.0,61.7,92,,219
2024-05-25 07:56:00,1011.40,63.0,60.9,92,0,0,1010.84,64.0,61.9,92,,219
2024-05-25 08:11:00,1011.50,63.0,60.9,92,0,14,,,,,,
2024-05-25 08:26:00,1011.60,63.0,60.9,92,0,14,,,,,,
2024-05-25 08:41:00,1011.60,62.0,60.0,92,0,254,,,,,,
2024-05-25 08:46:00,1011.60,62.0,60.2,93,0,0,1011.02,62.9,60.9,93,,219
2024-05-25 08:56:00,1011.70,62.0,60.2,93,0,0,1011.02,62.9,61.2,94,,219
2024-05-25 09:11:00,1012.00,62.0,60.2,93,0,74,,,,,,
2024-05-25 09:26:00,1011.90,62.0,60.0,92,0,74,,,,,,
2024-05-25 09:45:00,1011.90,62.0,60.2,93,0,299,,,,,,
2024-05-25 09:46:00,1012.00,62.0,60.2,93,0,0,1011.10,62.8,60.7,92,,219
2024-05-25 09:57:00,1012.10,62.0,60.2,93,0,0,1011.10,62.8,61.0,93,,219
2024-05-25 10:12:00,1012.00,62.0,60.2,93,0,136,,,,,,
2024-05-25 10:30:00,1012.20,62.0,60.2,93,0,31,,,,,,
2024-05-25 10:42:00,1012.20,62.0,60.2,93,0,13,,,,,,
2024-05-25 10:47:00,1012.30,62.0,60.2,93,0,0,1011.41,63.4,61.7,94,,219
2024-05-25 10:57:00,1012.40,62.0,60.2,93,0,0,1011.41,63.4,61.8,94,,219
2024-05-25 11:12:00,1012.70,63.0,60.9,92,0,280,,,,,,
2024-05-25 11:27:00,1012.90,65.0,62.9,92,0,325,,,,,,
2024-05-25 11:42:00,1012.70,66.0,63.3,90,0,137,,,,,,
2024-05-25 11:47:00,1012.80,67.0,64.3,90,0,0,1012.00,68.8,65.6,89,,219
2024-05-25 11:57:00,1012.80,68.0,64.9,89,0,0,1012.02,68.8,65.6,89,,219
2024-05-25 12:12:00,1012.80,69.0,65.3,87,0,275,,,,,,
2024-05-25 12:27:00,1012.90,71.0,66.6,85,0,31,,,,,,
2024-05-25 12:42:00,1012.90,73.0,67.5,82,0,198,,,,,,
2024-05-25 12:47:00,1012.90,73.0,67.2,82,0,216,1012.07,75.2,67.8,77,,247
2024-05-25 12:57:00,1012.80,74.0,67.5,80,0,15,1012.06,75.2,67.5,77,,247
2024-05-25 13:07:00,1012.80,75.0,68.4,80,0,329,,,,,,
2024-05-25 13:27:00,1012.90,77.0,68.8,76,0,208,,,,,,
2024-05-25 13:42:00,1013.00,78.0,69.0,73,0,145,,,,,,
2024-05-25 13:57:00,1013.00,79.0,68.8,70,0,275,,,,,,
2024-05-25 14:12:00,1012.90,80.0,68.9,68,1,309,,,,,,
2024-05-25 14:30:00,1012.70,80.0,67.6,66,0,325,,,,,,
2024-05-25 14:42:00,1012.60,80.0,68.5,68,0,244,,,,,,
2024-05-25 14:57:00,1012.70,81.0,64.8,57,2,163,,,,,,
2024-05-25 15:15:00,1012.60,82.0,65.2,57,0,158,,,,,,
2024-05-25 15:31:00,1012.50,83.0,64.6,53,1,261,,,,,,
2024-05-25 15:42:00,1012.60,83.0,66.2,57,1,299,,,,,,
2024-05-25 15:59:00,1012.50,84.0,65.0,53,1,182,,,,,,
2024-05-25 16:12:00,1012.30,85.0,63.7,49,1,64,,,,,,
2024-05-25 16:27:00,1012.20,83.0,63.5,51,1,221,,,,,,
2024-05-25 16:43:00,1012.10,84.0,65.5,53,1,207,,,,,,
2024-05-25 16:57:00,1012.00,87.0,63.7,45,0,102,,,,,,
2024-05-25 17:12:00,1012.00,87.0,62.4,43,1,114,,,,,,
2024-05-25 17:28:00,1011.90,87.0,61.1,41,1,182,,,,,,
2024-05-25 17:43:00,1011.80,88.0,59.9,39,1,130,,,,,,
2024-05-25 17:58:00,1011.80,85.0,60.0,42,0,102,,,,,,
2024-05-25 18:16:00,1011.60,88.0,61.3,41,1,254,,,,,,
2024-05-25 18:28:00,1011.40,87.0,61.1,41,1,276,,,,,,
2024-05-25 18:43:00,1011.20,88.0,59.9,39,0,163,,,,,,
2024-05-25 18:58:00,1011.00,88.0,62.0,41,1,254,,,,,,
2024-05-25 19:13:00,1011.00,89.0,60.8,38,1,218,,,,,,
2024-05-25 19:28:00,1010.70,89.0,60.8,38,1,191,,,,,,
2024-05-25 19:43:00,1010.70,90.0,62.4,40,1,292,,,,,,
2024-05-25 19:58:00,1010.40,89.0,62.2,40,1,285,,,,,,
2024-05-25 20:13:00,1010.40,87.0,61.1,41,1,254,,,,,,
2024-05-25 20:28:00,1010.30,88.0,62.7,43,0,223,,,,,,
2024-05-25 20:43:00,1010.20,87.0,61.8,42,1,163,,,,,,
2024-05-25 20:58:00,1010.10,87.0,62.4,43,1,238,,,,,,
2024-05-25 21:13:00,1010.20,86.0,62.1,45,0,137,,,,,,
2024-05-25 21:28:00,1010.10,86.0,64.0,48,0,198,,,,,,
2024-05-25 21:43:00,1009.90,85.0,64.2,49,0,31,,,,,,
2024-05-25 21:58:00,1009.70,84.0,63.9,50,0,254,,,,,,
2024-05-25 22:13:00,1009.70,84.0,65.0,53,0,102,,,,,,
2024-05-25 22:23:00,1009.80,83.0,64.6,53,0,14,,,,,,
2024-05-25 22:42:00,1010.00,83.0,64.6,53,0,254,,,,,,
2024-05-25 22:58:00,1010.20,83.0,65.1,55,0,163,,,,,,
2024-05-25 23:13:00,1010.50,82.0,64.7,56,0,208,,,,,,
2024-05-25 23:28:00,1010.60,81.0,63.8,56,0,208,,,,,,
2024-05-25 23:44:00,1010.80,81.0,64.3,56,0,254,,,,,,
2024-05-25 23:57:00,1010.80,80.0,64.4,58,0,163,,,,,,
2024-05-26 00:11:00,1010.80,79.0,64.4,61,0,208,,,,,,
2024-05-26 00:29:00,1011.30,76.0,67.9,75,0,254,,,,,,
2024-05-26 00:44:00,1011.50,73.0,67.9,84,0,31,,,,,,
2024-05-26 00:49:00,1011.70,72.0,67.3,85,0,0,1010.90,75.4,67.1,75,,219
2024-05-26 00:59:00,1012.00,72.0,68.2,88,0,0,1010.91,75.4,67.1,75,,219
2024-05-26 01:09:00,1012.00,72.0,68.6,88,0,48,,,,,,
2024-05-26 01:24:00,1012.20,72.0,68.9,90,0,216,,,,,,
2024-05-26 01:39:00,1012.20,72.0,69.2,90,0,74,,,,,,
2024-05-26 01:49:00,1012.30,72.0,69.2,90,0,0,1011.45,73.0,67.5,83,,219
2024-05-26 01:54:00,1012.30,72.0,68.9,89,0,0,1011.47,73.0,67.5,83,,219
2024-05-26 01:56:00,1012.30,72.0,68.9,90,0,31,,,,,,
2024-05-26 02:14:00,1012.40,72.0,69.2,90,0,31,,,,,,
2024-05-26 02:29:00,1012.80,72.0,69.2,90,0,254,,,,,,
2024-05-26 02:44:00,1013.50,71.0,66.9,87,3,302,1012.56,70.6,66.2,85,,247
2024-05-26 02:54:00,1013.50,70.0,66.0,87,2,48,1012.54,70.6,66.2,85,,247
2024-05-26 03:14:00,1013.80,68.0,65.3,91,1,163,,,,,,
2024-05-26 03:29:00,1012.70,69.0,66.9,93,0,102,,,,,,
2024-05-26 03:44:00,1012.90,68.0,66.2,93,0,0,,,,,,
2024-05-26 03:49:00,1012.60,69.0,67.2,93,0,120,1011.60,68.3,65.4,90,,247
2024-05-26 03:59:00,1012.60,68.0,66.2,93,0,299,1011.60,68.3,65.4,90,,247
2024-05-26 04:14:00,1012.60,68.0,66.2,93,0,235,,,,,,
2024-05-26 04:29:00,1012.30,68.0,66.2,93,0,208,,,,,,
2024-05-26 04:45:00,1012.30,68.0,66.2,93,0,102,,,,,,
2024-05-26 04:49:00,1012.00,68.0,66.5,94,0,282,1011.30,67.8,64.9,90,,247
2024-05-26 04:59:00,1012.10,68.0,66.5,94,0,14,1011.25,67.8,64.9,90,,247
2024-05-26 05:14:00,1012.10,68.0,66.5,94,0,208,,,,,,
2024-05-26 05:29:00,1011.80,68.0,66.5,94,0,102,,,,,,
2024-05-26 05:44:00,1012.10,67.0,65.5,95,0,14,,,,,,
2024-05-26 05:49:00,1012.00,67.0,65.5,94,0,31,1011.25,67.4,64.7,91,,247
2024-05-26 05:59:00,1012.10,67.0,65.5,94,0,0,1011.25,67.4,64.6,90,,219
2024-05-26 06:09:00,1012.00,67.0,65.5,95,0,280,,,,,,
2024-05-26 06:29:00,1011.70,67.0,65.5,95,0,74,,,,,,
2024-05-26 06:45:00,1011.70,67.0,65.5,95,0,254,,,,,,
2024-05-26 06:49:00,1011.70,66.0,64.5,94,0,0,1011.50,66.5,63.9,91,,219
2024-05-26 06:54:00,1011.80,66.0,64.5,94,0,0,1011.12,66.5,64.0,91,,219
2024-05-26 06:57:00,1011.80,66.0,64.5,94,0,0,,,,,,
2024-05-26 07:14:00,1011.90,66.0,64.5,94,0,31,,,,,,
2024-05-26 07:29:00,1012.00,66.0,64.5,94,0,14,,,,,,
2024-05-26 07:44:00,1012.10,66.0,64.5,94,0,299,,,,,,
2024-05-26 07:49:00,1012.20,66.0,64.5,94,0,299,1011.31,66.0,63.5,91,,247
2024-05-26 07:54:00,1012.00,66.0,64.5,94,0,0,1011.31,66.0,63.6,92,,219
2024-05-26 08:14:00,1011.90,65.0,63.5,94,0,31,,,,,,
2024-05-26 08:24:00,1011.80,65.0,63.5,94,0,14,,,,,,
2024-05-26 08:44:00,1011.90,65.0,63.5,94,0,14,,,,,,
2024-05-26 08:49:00,1011.80,65.0,63.8,95,0,0,1011.26,65.1,62.8,92,,219
2024-05-26 08:59:00,1012.00,65.0,63.5,94,0,0,1011.26,65.1,62.9,92,,219
2024-05-26 09:14:00,1012.20,65.0,63.5,94,0,254,,,,,,
2024-05-26 09:29:00,1012.70,65.0,63.8,96,0,163,,,,,,
2024-05-26 09:40:00,1012.70,65.0,63.8,95,0,0,1012.00,65.1,63.0,92,,221
2024-05-26 09:50:00,1013.00,65.0,63.8,95,0,0,1012.02,65.1,63.0,92,,219
2024-05-26 09:55:00,1012.80,65.0,63.8,95,0,0,1012.02,65.1,63.1,92,,219
2024-05-26 10:00:00,1012.80,65.0,63.8,96,0,31,,,,,,
2024-05-26 10:15:00,1012.90,65.0,63.8,96,0,254,,,,,,
2024-05-26 10:30:00,1013.10,65.0,63.8,96,0,254,,,,,,
2024-05-26 10:45:00,1013.30,65.0,63.8,95,0,0,1012.19,66.2,63.8,91,,219
2024-05-26 10:55:00,1013.20,66.0,64.8,95,0,0,1012.19,66.2,63.8,92,,219
2024-05-26 11:00:00,1013.20,66.0,64.8,95,0,74,,,,,,
2024-05-26 11:15:00,1013.00,66.0,64.8,95,0,137,,,,,,
2024-05-26 11:30:00,1013.10,67.0,65.8,96,0,13,,,,,,
2024-05-26 11:45:00,1013.00,68.0,66.8,95,0,0,1012.19,68.7,65.6,89,,219
2024-05-26 11:55:00,1013.00,68.0,66.8,95,0,0,1012.22,68.7,65.5,89,,219
2024-05-26 12:00:00,1013.10,68.0,66.2,93,0,31,,,,,,
2024-05-26 12:15:00,1013.30,69.0,66.9,93,0,14,,,,,,
2024-05-26 12:30:00,1013.40,69.0,66.6,91,0,31,,,,,,
2024-05-26 12:45:00,1013.70,71.0,67.6,89,0,137,1013.12,72.0,67.1,84,,247
2024-05-26 12:55:00,1013.90,71.0,66.6,86,0,48,1013.11,72.0,67.2,84,,247
2024-05-26 13:00:00,1014.00,71.0,66.2,84,1,137,,,,,,
2024-05-26 13:15:00,1013.80,72.0,67.2,84,0,93,,,,,,
2024-05-26 13:30:00,1013.90,73.0,66.1,78,0,74,,,,,,
2024-05-26 13:45:00,1014.10,74.0,66.7,77,0,74,,,,,,
2024-05-26 13:55:00,1014.00,74.0,65.9,75,0,102,,,,,,
2024-05-26 14:15:00,1014.00,75.0,66.1,73,0,2,,,,,,
2024-05-26 14:30:00,1014.20,76.0,66.3,71,0,5,,,,,,
2024-05-26 14:41:00,1014.00,77.0,67.3,71,0,13,,,,,,
2024-05-26 15:01:00,1014.90,78.0,66.6,67,0,318,,,,,,
2024-05-26 15:11:00,1014.40,79.0,66.7,66,0,120,,,,,,
2024-05-26 15:31:00,1013.80,79.0,66.2,65,0,145,,,,,,
2024-05-26 15:46:00,1013.70,81.0,67.2,62,0,186,,,,,,
2024-05-26 15:56:00,1013.60,81.0,66.7,62,0,175,,,,,,
2024-05-26 16:16:00,1013.70,83.0,68.6,61,0,57,,,,,,
2024-05-26 16:26:00,1013.80,83.0,66.7,57,0,38,,,,,,
2024-05-26 16:46:00,1013.60,85.0,65.4,51,0,89,,,,,,
2024-05-26 17:01:00,1013.60,85.0,65.9,52,0,212,,,,,,
2024-05-26 17:11:00,1013.80,84.0,64.5,51,0,31,,,,,,
2024-05-26 17:31:00,1013.80,85.0,64.8,50,0,152,,,,,,
2024-05-26 17:41:00,1013.70,86.0,65.2,49,1,225,,,,,,
2024-05-26 18:01:00,1013.40,84.0,66.1,54,0,120,,,,,,
2024-05-26 18:11:00,1013.30,83.0,65.1,55,0,74,,,,,,
2024-05-26 18:26:00,1012.90,87.0,64.9,48,0,48,,,,,,
2024-05-26 18:41:00,1012.70,86.0,65.2,49,0,13,,,,,,
2024-05-26 18:56:00,1012.50,88.0,64.6,45,0,31,,,,,,
2024-05-26 19:11:00,1012.30,89.0,64.9,45,0,316,,,,,,
2024-05-26 19:26:00,1012.20,89.0,64.2,43,1,48,,,,,,
2024-05-26 19:45:00,1012.00,90.0,65.1,43,1,329,,,,,,
2024-05-26 19:56:00,1011.80,89.0,66.1,46,0,137,,,,,,
2024-05-26 20:12:00,1011.70,89.0,66.1,46,0,261,,,,,,
2024-05-26 20:26:00,1011.70,89.0,66.7,47,1,243,,,,,,
2024-05-26 20:41:00,1011.70,88.0,66.4,48,0,130,,,,,,
2024-05-26 21:00:00,1011.90,89.0,66.7,47,1,262,,,,,,
2024-05-26 21:12:00,1011.90,87.0,67.2,51,0,203,,,,,,
2024-05-26 21:27:00,1011.90,86.0,66.8,52,0,137,,,,,,
2024-05-26 21:42:00,1011.80,85.0,67.0,54,0,120,,,,,,
2024-05-26 21:57:00,1011.70,85.0,69.0,58,0,163,,,,,,
2024-05-26 22:12:00,1011.60,84.0,67.6,57,0,14,,,,,,
2024-05-26 22:27:00,1011.50,84.0,69.1,60,0,182,,,,,,
2024-05-26 22:42:00,1011.60,83.0,69.5,64,0,61,,,,,,
2024-05-26 22:47:00,1011.60,83.0,70.0,64,0,14,,,,,,
2024-05-26 23:15:00,1011.80,82.0,69.9,66,0,14,,,,,,
2024-05-26 23:27:00,1011.60,81.0,69.4,68,0,120,,,,,,
2024-05-26 23:42:00,1011.30,81.0,69.8,69,0,109,,,,,,
2024-05-26 23:57:00,1011.20,80.0,69.3,69,0,254,,,,,,
2024-05-27 00:12:00,1011.50,80.0,69.3,69,0,163,,,,,,
2024-05-27 00:28:00,1011.40,79.0,69.6,72,0,208,,,,,,
2024-05-27 00:37:00,1011.50,79.0,70.4,75,0,7,,,,,,
2024-05-27 00:47:00,1011.50,79.0,70.6,75,0,74,1010.67,78.8,70.1,74,,247
2024-05-27 00:57:00,1011.70,78.0,69.6,75,0,31,1010.64,78.8,69.9,74,,247
2024-05-27 01:12:00,1011.80,78.0,69.4,74,0,254,,,,,,
2024-05-27 01:28:00,1011.90,78.0,69.0,73,0,74,,,,,,
2024-05-27 01:43:00,1011.90,77.0,68.1,73,0,57,,,,,,
2024-05-27 01:48:00,1011.90,77.0,68.2,74,0,285,1010.96,77.4,69.2,75,,247
2024-05-27 01:58:00,1011.70,77.0,69.4,77,0,57,1010.92,77.4,69.1,75,,247
2024-05-27 02:13:00,1012.00,77.0,69.6,78,0,102,,,,,,
2024-05-27 02:28:00,1012.20,76.0,69.0,78,0,48,,,,,,
2024-05-27 02:41:00,1012.00,76.0,69.4,79,0,31,,,,,,
2024-05-27 02:48:00,1012.70,76.0,69.5,80,0,237,1011.79,76.3,68.5,76,,247
2024-05-27 02:58:00,1012.80,77.0,68.2,74,3,243,1011.79,76.3,69.3,78,,247
2024-05-27 03:13:00,1012.60,73.0,66.1,78,2,245,,,,,,
2024-05-27 03:28:00,1012.30,70.0,66.6,88,0,120,,,,,,
2024-05-27 03:43:00,1012.10,69.0,66.6,91,0,299,,,,,,
2024-05-27 03:48:00,1012.20,69.0,66.2,90,0,0,1011.25,69.3,65.3,87,,219
2024-05-27 03:53:00,1012.20,69.0,66.5,91,0,0,1011.22,69.3,65.3,87,,219
2024-05-27 03:58:00,1012.20,68.0,65.2,90,0,0,1011.22,69.3,65.3,87,,219
2024-05-27 04:13:00,1012.20,68.0,65.9,92,0,254,,,,,,
2024-05-27 04:28:00,1011.50,68.0,65.9,92,0,120,,,,,,
2024-05-27 04:43:00,1011.50,68.0,65.9,92,0,0,1010.62,68.1,65.2,90,,219
2024-05-27 04:58:00,1011.50,68.0,66.2,93,0,0,1010.62,68.1,65.1,90,,219
2024-05-27 05:13:00,1011.40,68.0,66.2,93,0,31,,,,,,
2024-05-27 05:28:00,1011.00,68.0,66.2,93,0,254,,,,,,
2024-05-27 05:43:00,1011.30,68.0,66.2,93,0,163,,,,,,
2024-05-27 05:48:00,1011.30,67.0,65.2,93,0,191,1010.64,67.7,65.0,91,,247
2024-05-27 05:58:00,1011.40,68.0,66.2,93,0,225,1010.62,67.7,65.0,91,,247
2024-05-27 06:13:00,1011.30,68.0,66.2,93,0,191,,,,,,
2024-05-27 06:29:00,1011.70,67.0,65.2,93,0,225,,,,,,
2024-05-27 06:43:00,1011.40,67.0,65.2,93,0,163,,,,,,
2024-05-27 06:48:00,1011.50,67.0,65.2,93,0,0,1010.57,67.6,64.7,90,,219
2024-05-27 06:53:00,1011.50,67.0,65.5,94,0,0,1010.55,67.6,64.6,90,,219
2024-05-27 06:56:00,1011.50,67.0,65.5,95,0,74,,,,,,
2024-05-27 07:13:00,1011.00,67.0,65.5,95,0,120,,,,,,
2024-05-27 07:28:00,1011.20,67.0,65.5,95,0,31,,,,,,
2024-05-27 07:43:00,1011.10,67.0,65.5,95,0,74,,,,,,
2024-05-27 07:48:00,1011.00,67.0,65.5,94,0,0,1010.31,66.5,63.9,91,,219
2024-05-27 07:58:00,1010.70,67.0,65.5,94,0,0,1009.94,66.5,63.8,91,,219
2024-05-27 08:14:00,1010.50,66.0,64.5,94,0,145,,,,,,
2024-05-27 08:29:00,1010.40,66.0,64.5,94,0,120,,,,,,
2024-05-27 08:44:00,1010.00,66.0,64.5,94,0,31,,,,,,
2024-05-27 08:49:00,1010.20,66.0,64.5,94,0,0,1009.21,65.7,63.0,91,,219
2024-05-27 08:59:00,1010.00,66.0,64.5,94,0,0,1009.26,65.7,63.1,91,,219
2024-05-27 09:14:00,1010.10,65.0,63.5,94,0,271,,,,,,
2024-05-27 09:24:00,1010.20,65.0,63.5,94,0,191,,,,,,
2024-05-27 09:44:00,1010.30,65.0,63.5,94,0,0,1009.41,65.2,62.9,92,,219
2024-05-27 09:59:00,1010.20,65.0,63.5,94,0,0,1009.41,65.2,63.0,92,,219
2024-05-27 10:09:00,1010.10,65.0,63.5,94,0,31,,,,,,
2024-05-27 10:29:00,1010.20,65.0,63.5,94,0,31,,,,,,
2024-05-27 10:44:00,1010.30,65.0,63.5,94,0,31,,,,,,
2024-05-27 10:49:00,1010.20,65.0,63.5,94,0,0,1009.67,65.4,63.1,92,,219
2024-05-27 10:54:00,1010.20,65.0,63.5,94,0,0,1009.67,65.4,63.1,92,,219
2024-05-27 11:09:00,1010.50,66.0,64.8,95,0,299,,,,,,
2024-05-27 11:29:00,1010.40,67.0,65.8,96,0,31,,,,,,
2024-05-27 11:44:00,1010.30,67.0,65.5,95,0,254,,,,,,
2024-05-27 11:49:00,1010.20,68.0,66.5,94,0,120,1009.34,67.9,65.2,90,,247
2024-05-27 11:59:00,1010.10,68.0,66.5,94,0,271,1009.31,67.9,65.1,90,,247
2024-05-27 12:14:00,1009.90,69.0,67.2,94,0,48,,,,,,
2024-05-27 12:29:00,1009.90,69.0,67.5,94,0,254,,,,,,
2024-05-27 12:44:00,1010.00,69.0,66.9,92,0,31,1009.09,70.2,66.3,87,,247
2024-05-27 12:59:00,1010.00,70.0,67.2,90,0,120,1009.09,70.2,66.3,87,,247
2024-05-27 13:14:00,1009.70,70.0,67.6,91,0,25,,,,,,
2024-05-27 13:29:00,1009.40,71.0,67.9,89,0,31,,,,,,
2024-05-27 13:44:00,1009.10,71.0,67.6,89,0,120,,,,,,
2024-05-27 13:59:00,1008.90,71.0,67.6,89,0,299,,,,,,
2024-05-27 14:14:00,1009.30,73.0,67.2,82,1,204,,,,,,
2024-05-27 14:29:00,1009.30,73.0,66.8,80,1,145,,,,,,
2024-05-27 14:44:00,1009.70,72.0,66.2,81,0,271,,,,,,
2024-05-27 14:59:00,1010.00,72.0,66.5,82,0,74,,,,,,
2024-05-27 15:14:00,1009.70,73.0,66.8,80,1,48,,,,,,
2024-05-27 15:29:00,1009.10,74.0,67.1,78,0,136,,,,,,
2024-05-27 15:44:00,1008.40,75.0,67.7,77,1,323,,,,,,
2024-05-27 15:59:00,1008.40,75.0,68.4,80,0,193,,,,,,
2024-05-27 16:14:00,1008.40,74.0,67.8,81,0,254,,,,,,
2024-05-27 16:24:00,1008.20,74.0,67.8,81,1,163,,,,,,
2024-05-27 16:44:00,1008.20,74.0,68.1,81,1,225,,,,,,
2024-05-27 16:54:00,1008.60,74.0,67.8,81,2,254,,,,,,
2024-05-27 17:15:00,1008.40,74.0,68.5,83,1,214,,,,,,
2024-05-27 17:30:00,1008.10,76.0,69.4,79,2,293,,,,,,
2024-05-27 17:45:00,1007.90,78.0,70.6,78,2,203,,,,,,
2024-05-27 18:00:00,1008.10,76.0,69.0,78,2,259,,,,,,
2024-05-27 18:13:00,1008.00,76.0,69.4,79,2,270,,,,,,
2024-05-27 18:30:00,1007.30,76.0,69.4,79,1,254,,,,,,
2024-05-27 18:45:00,1006.90,78.0,70.9,78,0,240,,,,,,
2024-05-27 18:55:00,1006.80,79.0,70.8,76,2,295,,,,,,
2024-05-27 19:10:00,1006.60,80.0,70.5,73,2,203,,,,,,
2024-05-27 19:30:00,1006.40,79.0,70.4,75,1,208,,,,,,
2024-05-27 19:45:00,1006.30,80.0,71.3,74,0,261,,,,,,
2024-05-27 20:00:00,1006.20,80.0,71.7,75,1,281,,,,,,
2024-05-27 20:05:00,1006.10,80.0,71.3,74,1,14,,,,,,
2024-05-27 20:25:00,1005.90,81.0,72.3,75,0,74,,,,,,
2024-05-27 20:40:00,1005.70,80.0,71.7,75,1,48,,,,,,
2024-05-27 21:01:00,1005.50,80.0,71.3,74,1,254,,,,,,
2024-05-27 21:16:00,1005.50,80.0,72.1,76,0,57,,,,,,
2024-05-27 21:31:00,1005.60,79.0,71.2,76,1,130,,,,,,
2024-05-27 21:46:00,1005.60,80.0,72.1,76,0,31,,,,,,
2024-05-27 22:01:00,1005.70,79.0,71.2,76,0,218,,,,,,
2024-05-27 22:16:00,1005.70,80.0,71.3,74,1,208,,,,,,
2024-05-27 22:26:00,1005.50,80.0,71.7,75,0,182,,,,,,
2024-05-27 22:41:00,1005.80,81.0,71.5,73,1,261,,,,,,
2024-05-27 22:56:00,1005.70,80.0,71.3,74,1,288,,,,,,
2024-05-27 23:11:00,1005.80,79.0,70.8,76,0,216,,,,,,
2024-05-27 23:26:00,1005.60,79.0,71.2,76,0,5,,,,,,
2024-05-27 23:41:00,1006.60,76.0,65.1,69,2,205,,,,,,
2024-05-27 23:56:00,1006.60,69.0,65.0,86,1,26,,,,,,
2024-05-28 00:11:00,1007.30,69.0,65.0,86,2,43,,,,,,
2024-05-28 00:26:00,1006.70,67.0,64.3,90,1,218,,,,,,
2024-05-28 00:41:00,1006.70,67.0,64.6,91,0,233,,,,,,
2024-05-28 00:46:00,1006.90,67.0,64.9,92,0,254,1006.44,67.4,64.5,90,,247
2024-05-28 00:56:00,1007.20,68.0,65.9,92,0,191,1006.48,67.4,64.5,90,,247
2024-05-28 01:11:00,1007.50,68.0,66.2,93,0,93,,,,,,
2024-05-28 01:26:00,1007.80,67.0,65.2,93,0,102,,,,,,
2024-05-28 01:41:00,1008.10,67.0,65.2,93,0,31,,,,,,
2024-05-28 01:46:00,1008.20,67.0,65.2,93,0,0,1007.42,67.1,64.0,89,,219
2024-05-28 01:56:00,1008.30,67.0,65.2,93,0,0,1007.43,67.1,64.0,89,,219
2024-05-28 01:59:00,1008.30,67.0,65.2,93,0,316,,,,,,
2024-05-28 02:11:00,1008.30,67.0,65.5,95,0,31,,,,,,
2024-05-28 02:26:00,1008.60,66.0,64.5,94,0,31,,,,,,
2024-05-28 02:44:00,1008.60,66.0,64.5,94,0,74,,,,,,
2024-05-28 02:46:00,1008.60,66.0,64.5,94,0,0,1007.96,66.1,63.2,90,,219
2024-05-28 02:56:00,1008.60,66.0,64.5,94,0,0,1007.95,66.1,63.3,90,,219
2024-05-28 02:59:00,1008.60,66.0,64.5,94,0,14,,,,,,
2024-05-28 03:11:00,1008.70,65.0,63.5,94,0,74,,,,,,
2024-05-28 03:29:00,1008.80,65.0,63.5,94,0,31,,,,,,
2024-05-28 03:42:00,1008.80,65.0,63.5,94,0,31,,,,,,
2024-05-28 03:46:00,1008.80,65.0,63.5,94,0,0,1008.10,65.1,62.6,91,,219
2024-05-28 03:56:00,1009.00,65.0,63.5,94,0,0,1008.10,65.1,62.8,92,,219
2024-05-28 03:57:00,1009.00,65.0,63.5,94,0,254,,,,,,
2024-05-28 04:12:00,1008.70,65.0,63.5,94,0,31,,,,,,
2024-05-28 04:26:00,1008.80,65.0,63.5,94,0,120,,,,,,
2024-05-28 04:42:00,1008.90,64.0,62.5,95,0,208,,,,,,
2024-05-28 04:47:00,1008.80,64.0,62.8,95,0,0,1008.11,64.1,61.6,91,,219
2024-05-28 04:57:00,1008.90,65.0,63.8,95,0,0,1008.12,64.1,61.8,92,,219
2024-05-28 05:12:00,1008.90,65.0,63.8,96,0,31,,,,,,
2024-05-28 05:27:00,1008.90,65.0,63.8,96,0,163,,,,,,
2024-05-28 05:42:00,1009.00,65.0,63.8,96,0,74,,,,,,
2024-05-28 05:47:00,1009.20,65.0,63.8,95,0,0,1007.91,64.5,60.1,85,,219
2024-05-28 05:57:00,1009.20,65.0,63.8,95,0,0,1008.06,64.5,61.7,90,,219
2024-05-28 06:12:00,1009.10,65.0,63.8,96,0,14,,,,,,
2024-05-28 06:27:00,1008.90,65.0,63.8,96,0,31,,,,,,
2024-05-28 06:45:00,1008.90,65.0,63.8,96,0,14,,,,,,
2024-05-28 06:47:00,1008.90,65.0,63.8,95,0,14,1007.92,64.4,59.8,85,,247
2024-05-28 06:57:00,1008.90,65.0,63.8,95,0,4,1008.05,64.4,61.3,89,,247
2024-05-28 07:12:00,1009.00,64.0,62.8,95,0,48,,,,,,
2024-05-28 07:27:00,1009.10,64.0,62.8,95,0,31,,,,,,
2024-05-28 07:42:00,1009.00,63.0,61.8,95,0,0,1008.37,64.5,61.7,90,,219
2024-05-28 07:57:00,1009.10,63.0,61.8,95,0,0,1008.37,64.5,61.9,91,,219
2024-05-28 08:12:00,1009.20,64.0,62.8,95,0,254,,,,,,
2024-05-28 08:27:00,1009.40,64.0,62.5,95,0,304,,,,,,
2024-05-28 08:42:00,1009.90,63.0,61.5,94,0,31,,,,,,
2024-05-28 08:47:00,1010.00,63.0,61.5,94,0,0,1009.16,64.0,60.5,88,,219
2024-05-28 08:52:00,1010.10,63.0,61.5,94,0,0,1009.16,64.0,60.9,89,,219
2024-05-28 09:12:00,1010.20,62.0,60.5,95,0,254,,,,,,
2024-05-28 09:28:00,1010.40,62.0,60.8,95,0,13,,,,,,
2024-05-28 09:38:00,1010.60,62.0,60.0,92,1,0,,,,,,
2024-05-28 09:48:00,1010.80,63.0,59.7,88,0,43,1010.01,62.8,58.7,86,,247
2024-05-28 09:58:00,1010.80,62.0,59.6,91,0,31,1010.02,62.8,58.7,86,,247
2024-05-28 10:13:00,1011.10,61.0,59.3,94,0,93,,,,,,
2024-05-28 10:29:00,1011.20,61.0,59.3,94,0,316,,,,,,
2024-05-28 10:43:00,1011.50,61.0,59.5,94,0,120,,,,,,
2024-05-28 10:48:00,1011.60,61.0,59.5,94,0,254,1010.45,62.7,58.2,85,,248
2024-05-28 10:58:00,1011.40,61.0,59.5,94,0,31,1010.59,62.7,58.2,85,,247
2024-05-28 11:13:00,1011.40,62.0,59.6,92,0,330,,,,,,
2024-05-28 11:28:00,1011.40,63.0,58.7,85,0,271,,,,,,
2024-05-28 11:43:00,1011.40,65.0,58.7,79,2,329,,,,,,
2024-05-28 11:48:00,1011.50,65.0,58.8,80,2,8,1010.72,65.3,58.0,77,,247
2024-05-28 11:58:00,1011.30,66.0,58.7,77,2,31,1010.72,65.3,57.8,76,,247
2024-05-28 12:13:00,1011.50,67.0,59.2,76,1,327,,,,,,
2024-05-28 12:28:00,1011.60,67.0,60.3,78,0,254,,,,,,
2024-05-28 12:43:00,1011.60,69.0,58.4,68,1,7,,,,,,
2024-05-28 12:48:00,1011.70,69.0,57.8,67,1,313,1011.00,68.8,58.6,70,,247
2024-05-28 12:58:00,1011.80,69.0,59.0,70,1,196,1011.00,68.8,58.4,69,,247
2024-05-28 13:13:00,1011.60,70.0,58.1,66,1,285,,,,,,
2024-05-28 13:28:00,1011.70,71.0,57.8,63,2,268,,,,,,
2024-05-28 13:43:00,1011.60,71.0,57.8,63,2,276,,,,,,
2024-05-28 13:56:00,1011.40,72.0,57.3,59,3,45,,,,,,
2024-05-28 14:08:00,1011.40,73.0,58.3,60,3,214,,,,,,
2024-05-28 14:23:00,1011.50,74.0,57.8,56,3,14,,,,,,
2024-05-28 14:43:00,1011.80,74.0,56.8,54,2,331,,,,,,
2024-05-28 14:59:00,1011.70,76.0,58.1,53,5,74,,,,,,
2024-05-28 15:13:00,1012.10,76.0,58.1,53,3,9,,,,,,
2024-05-28 15:28:00,1012.20,77.0,57.5,50,4,242,,,,,,
2024-05-28 15:43:00,1012.20,78.0,56.7,48,4,235,,,,,,
2024-05-28 15:53:00,1012.30,78.0,57.8,49,3,269,,,,,,
2024-05-28 16:13:00,1012.20,77.0,56.9,49,3,254,,,,,,
2024-05-28 16:23:00,1012.10,80.0,59.1,49,2,316,,,,,,
2024-05-28 16:43:00,1012.30,79.0,57.0,46,3,285,,,,,,
2024-05-28 16:54:00,1012.30,80.0,56.1,43,3,235,,,,,,
2024-05-28 17:14:00,1012.40,80.0,56.7,44,2,3,,,,,,
2024-05-28 17:29:00,1012.30,82.0,57.3,43,2,264,,,,,,
2024-05-28 17:39:00,1012.00,79.0,55.8,44,3,216,,,,,,
2024-05-28 17:59:00,1011.80,80.0,54.8,41,2,74,,,,,,
2024-05-28 18:14:00,1011.70,80.0,56.1,43,2,163,,,,,,
2024-05-28 18:29:00,1011.90,79.0,55.8,44,1,31,,,,,,
2024-05-28 18:44:00,1012.00,80.0,57.9,46,1,335,,,,,,
2024-05-28 18:59:00,1012.20,79.0,58.2,48,1,268,,,,,,
2024-05-28 19:14:00,1011.90,81.0,58.2,45,0,14,,,,,,
2024-05-28 19:29:00,1012.00,79.0,57.0,46,1,207,,,,,,
2024-05-28 19:44:00,1012.40,74.0,60.1,62,0,14,,,,,,
2024-05-28 19:54:00,1012.30,75.0,64.1,68,1,245,,,,,,
2024-05-28 20:14:00,1011.80,78.0,60.0,54,0,5,,,,,,
2024-05-28 20:29:00,1011.30,78.0,60.5,54,0,203,,,,,,
2024-05-28 20:42:00,1011.40,78.0,62.5,58,0,191,,,,,,
2024-05-28 20:54:00,1011.80,76.0,62.9,63,0,218,,,,,,
2024-05-28 21:09:00,1011.90,74.0,60.6,63,3,228,,,,,,
2024-05-28 21:29:00,1012.30,74.0,59.2,60,1,198,,,,,,
2024-05-28 21:45:00,1011.90,73.0,58.7,60,0,191,,,,,,
2024-05-28 21:58:00,1011.60,73.0,59.2,62,0,299,,,,,,
2024-05-28 22:15:00,1011.80,75.0,60.1,59,0,254,,,,,,
2024-05-28 22:30:00,1011.70,75.0,58.7,57,1,263,,,,,,
2024-05-28 22:42:00,1011.80,76.0,58.6,55,2,221,,,,,,
2024-05-28 23:09:00,1011.90,75.0,58.7,57,0,268,,,,,,
2024-05-28 23:21:00,1012.10,75.0,59.2,57,0,208,,,,,,
2024-05-28 23:59:00,1012.40,72.0,60.4,67,0,14,,,,,,
2024-05-29 00:15:00,1012.50,70.0,60.9,72,0,208,,,,,,
2024-05-29 00:24:00,1012.60,69.0,60.0,72,0,74,,,,,,
2024-05-29 00:40:00,1013.50,69.0,61.8,77,3,207,,,,,,
2024-05-29 00:45:00,1013.50,67.0,61.4,82,1,268,1012.57,68.4,58.8,71,,247
2024-05-29 00:50:00,1013.60,67.0,60.7,80,1,230,1012.62,68.4,58.8,71,,247
2024-05-29 00:55:00,1013.70,66.0,59.7,80,1,221,1012.62,68.4,58.8,71,,247
2024-05-29 01:12:00,1013.70,66.0,59.6,80,1,216,,,,,,
2024-05-29 01:26:00,1013.90,64.0,60.4,87,0,242,,,,,,
2024-05-29 01:45:00,1013.90,63.0,60.6,91,0,0,1012.96,65.6,58.0,76,,219
2024-05-29 01:50:00,1013.90,63.0,60.3,90,0,0,1012.98,65.6,58.0,76,,219
2024-05-29 02:02:00,1013.90,63.0,60.6,91,0,163,,,,,,
2024-05-29 02:21:00,1014.10,62.0,59.6,92,0,163,,,,,,
2024-05-29 02:45:00,1014.40,61.0,58.9,92,0,0,1013.36,63.0,57.7,82,,219
2024-05-29 02:54:00,1014.30,61.0,59.0,93,0,31,,,,,,
2024-05-29 02:55:00,1014.60,61.0,58.9,92,0,0,1013.37,63.0,57.7,83,,219
2024-05-29 03:07:00,1014.50,61.0,59.0,93,0,31,,,,,,
2024-05-29 03:26:00,1014.50,61.0,59.0,93,0,31,,,,,,
2024-05-29 03:40:00,1014.60,61.0,59.3,94,0,120,,,,,,
2024-05-29 03:45:00,1014.70,61.0,58.9,92,0,0,1013.73,61.8,56.9,83,,220
2024-05-29 03:50:00,1014.70,61.0,58.9,92,0,0,1013.75,61.8,56.9,83,,219
2024-05-29 04:10:00,1014.80,60.0,58.0,93,0,74,,,,,,
2024-05-29 04:30:00,1015.00,60.0,58.3,94,0,102,,,,,,
2024-05-29 04:45:00,1015.10,60.0,58.2,93,0,0,1013.87,61.0,56.3,84,,219
2024-05-29 04:55:00,1015.00,60.0,58.2,93,0,0,1013.87,61.0,56.2,84,,219
2024-05-29 05:00:00,1014.90,60.0,58.3,94,0,280,,,,,,
2024-05-29 05:16:00,1014.90,60.0,58.3,94,0,74,,,,,,
2024-05-29 05:31:00,1014.70,59.0,57.0,93,0,31,,,,,,
2024-05-29 05:46:00,1014.50,59.0,57.2,93,0,0,1013.74,61.0,55.2,81,,219
2024-05-29 05:56:00,1014.60,59.0,57.2,93,0,0,1013.74,61.0,55.3,81,,219
2024-05-29 06:01:00,1014.50,59.0,57.3,93,0,31,,,,,,
2024-05-29 06:11:00,1014.50,58.0,56.3,93,0,299,,,,,,
2024-05-29 06:29:00,1014.50,58.0,56.3,93,0,14,,,,,,
2024-05-29 06:44:00,1014.50,58.0,56.3,93,0,31,,,,,,
2024-05-29 06:46:00,1014.60,58.0,56.2,93,0,0,1013.51,58.8,54.6,85,,219
2024-05-29 06:56:00,1014.30,57.0,55.2,93,0,0,1013.50,58.8,54.6,86,,219
2024-05-29 07:11:00,1014.10,57.0,55.3,94,0,74,,,,,,
2024-05-29 07:26:00,1014.00,57.0,55.3,94,0,31,,,,,,
2024-05-29 07:41:00,1013.90,57.0,55.3,94,0,14,,,,,,
2024-05-29 07:46:00,1014.00,57.0,55.2,93,0,0,1013.03,57.3,53.6,87,,219
2024-05-29 07:56:00,1013.90,56.0,54.3,93,0,0,1013.03,57.3,53.8,87,,219
2024-05-29 08:11:00,1014.20,56.0,54.3,94,0,74,,,,,,
2024-05-29 08:26:00,1014.10,56.0,54.3,94,0,74,,,,,,
2024-05-29 08:41:00,1014.50,56.0,54.3,94,0,74,,,,,,
2024-05-29 08:46:00,1014.40,56.0,54.3,93,0,0,1013.60,56.9,53.5,88,,219
2024-05-29 08:56:00,1014.50,56.0,54.3,93,0,0,1013.61,56.9,53.7,88,,219
2024-05-29 08:57:00,1014.50,56.0,54.3,94,0,120,,,,,,
2024-05-29 09:11:00,1014.80,56.0,54.6,95,0,163,,,,,,
2024-05-29 09:26:00,1015.10,55.0,53.3,93,0,299,,,,,,
2024-05-29 09:41:00,1015.30,55.0,53.6,94,0,31,,,,,,
2024-05-29 09:46:00,1015.40,55.0,53.6,94,0,0,1014.51,56.7,53.6,89,,219
2024-05-29 09:51:00,1015.50,55.0,53.6,94,0,0,1014.54,56.7,53.5,89,,219
2024-05-29 10:11:00,1015.60,55.0,53.6,94,0,31,,,,,,
2024-05-29 10:30:00,1015.70,55.0,53.6,94,0,254,,,,,,
2024-05-29 10:41:00,1015.70,55.0,53.6,94,0,31,,,,,,
2024-05-29 10:46:00,1015.80,56.0,54.5,94,0,0,1014.77,57.6,54.3,88,,219
2024-05-29 10:56:00,1015.80,56.0,54.5,94,0,0,1014.79,57.6,54.6,89,,219
2024-05-29 11:15:00,1015.80,57.0,55.6,94,0,136,,,,,,
2024-05-29 11:26:00,1015.70,58.0,56.9,95,0,254,,,,,,
2024-05-29 11:45:00,1015.70,59.0,57.6,95,0,74,,,,,,
2024-05-29 11:46:00,1015.80,59.0,57.2,93,0,0,1014.76,61.8,56.1,81,,219
2024-05-29 11:56:00,1015.60,60.0,57.3,90,0,0,1014.74,61.8,56.1,81,,219
2024-05-29 11:57:00,1015.60,60.0,57.4,90,0,254,,,,,,
2024-05-29 12:12:00,1015.50,62.0,57.1,84,0,74,,,,,,
2024-05-29 12:27:00,1015.50,63.0,57.1,80,0,14,,,,,,
2024-05-29 12:43:00,1015.50,64.0,58.0,81,0,178,,,,,,
2024-05-29 12:47:00,1015.40,65.0,57.7,77,0,254,1014.66,66.5,56.9,71,,247
2024-05-29 12:57:00,1015.50,66.0,57.6,74,1,14,1014.69,66.5,56.7,70,,247
2024-05-29 13:12:00,1015.60,66.0,56.7,72,0,48,,,,,,
2024-05-29 13:27:00,1015.60,67.0,56.5,68,1,4,,,,,,
2024-05-29 13:42:00,1015.80,68.0,56.6,66,1,5,,,,,,
2024-05-29 13:57:00,1015.90,69.0,56.3,63,0,281,,,,,,
2024-05-29 14:12:00,1016.10,69.0,54.1,58,1,285,,,,,,
2024-05-29 14:27:00,1016.10,70.0,55.5,59,1,206,,,,,,
2024-05-29 14:45:00,1016.20,70.0,55.9,60,1,271,,,,,,
2024-05-29 14:57:00,1016.30,72.0,56.9,58,1,187,,,,,,
2024-05-29 15:15:00,1016.40,72.0,57.8,60,0,13,,,,,,
2024-05-29 15:27:00,1016.10,74.0,56.3,53,2,264,,,,,,
2024-05-29 15:42:00,1016.10,76.0,57.6,52,1,306,,,,,,
2024-05-29 15:57:00,1016.00,75.0,57.2,54,1,9,,,,,,
2024-05-29 16:12:00,1015.70,76.0,56.5,51,1,130,,,,,,
2024-05-29 16:27:00,1015.60,76.0,55.4,48,2,293,,,,,,
2024-05-29 16:42:00,1015.60,74.0,56.8,54,1,31,,,,,,
2024-05-29 16:57:00,1015.50,73.0,55.9,54,0,61,,,,,,
2024-05-29 17:12:00,1015.30,73.0,56.9,56,0,309,,,,,,
2024-05-29 17:27:00,1014.80,75.0,57.2,54,2,59,,,,,,
2024-05-29 17:42:00,1015.00,73.0,54.8,52,0,316,,,,,,
2024-05-29 17:57:00,1015.00,73.0,55.4,54,0,17,,,,,,
2024-05-29 18:12:00,1014.90,73.0,54.8,52,0,74,,,,,,
2024-05-29 18:27:00,1014.80,73.0,54.3,52,0,13,,,,,,
2024-05-29 18:42:00,1015.20,71.0,55.0,57,1,14,,,,,,
2024-05-29 19:00:00,1016.00,65.0,55.8,72,5,278,,,,,,
2024-05-29 19:12:00,1016.10,63.0,55.0,75,3,285,,,,,,
2024-05-29 19:30:00,1016.70,62.0,54.7,76,2,93,,,,,,
2024-05-29 19:42:00,1016.70,61.0,56.1,84,1,325,,,,,,
2024-05-29 19:57:00,1016.40,60.0,56.7,88,0,299,,,,,,
2024-05-29 20:12:00,1015.70,60.0,57.4,90,0,31,,,,,,
2024-05-29 20:22:00,1015.20,60.0,57.4,90,0,31,,,,,,
2024-05-29 20:43:00,1015.00,60.0,57.4,90,0,208,,,,,,
2024-05-29 20:53:00,1014.80,60.0,57.7,92,0,299,,,,,,
2024-05-29 21:11:00,1014.70,61.0,59.0,93,0,208,,,,,,
2024-05-29 21:31:00,1014.60,61.0,59.0,93,0,31,,,,,,
2024-05-29 21:38:00,1014.50,62.0,60.0,92,0,218,,,,,,
2024-05-29 21:58:00,1014.60,62.0,60.0,92,0,225,,,,,,
2024-05-29 22:13:00,1014.60,61.0,58.7,92,0,14,,,,,,
2024-05-29 22:28:00,1014.50,61.0,59.0,93,0,14,,,,,,
2024-05-29 22:43:00,1014.80,61.0,59.0,93,0,120,,,,,,
2024-05-29 22:57:00,1014.80,61.0,59.0,93,0,14,,,,,,
2024-05-29 23:13:00,1015.50,62.0,60.2,93,0,309,,,,,,
2024-05-29 23:28:00,1015.70,62.0,60.0,92,0,14,,,,,,
2024-05-29 23:43:00,1015.90,62.0,59.6,92,0,208,,,,,,
2024-05-29 23:58:00,1015.80,62.0,59.3,91,0,254,,,,,,
2024-05-30 00:13:00,1015.90,61.0,59.0,93,0,31,,,,,,
2024-05-30 00:28:00,1016.00,61.0,59.3,94,0,74,,,,,,
2024-05-30 00:43:00,1016.20,61.0,59.3,94,0,163,,,,,,
2024-05-30 00:48:00,1016.10,61.0,59.2,93,0,0,1014.63,61.3,57.8,88,,220
2024-05-30 00:58:00,1016.30,61.0,59.2,93,0,0,1014.63,61.3,57.8,88,,220
2024-05-30 01:13:00,1016.40,60.0,58.3,94,0,208,,,,,,
2024-05-30 01:28:00,1016.40,60.0,58.6,94,0,74,,,,,,
2024-05-30 01:43:00,1016.40,60.0,58.6,94,0,14,,,,,,
2024-05-30 01:48:00,1016.50,60.0,58.5,94,0,0,1015.43,60.5,57.6,90,,219
2024-05-30 01:58:00,1016.40,60.0,58.5,94,0,0,1015.22,60.5,57.7,90,,219
2024-05-30 02:13:00,1016.50,60.0,58.6,94,0,254,,,,,,
2024-05-30 02:28:00,1016.40,59.0,57.6,95,0,254,,,,,,
2024-05-30 02:43:00,1016.40,59.0,57.6,95,0,163,,,,,,
2024-05-30 02:48:00,1016.40,59.0,57.5,94,0,0,1015.52,58.6,56.1,91,,219
2024-05-30 02:58:00,1016.20,58.0,56.5,94,0,0,1015.07,58.6,56.2,91,,219
2024-05-30 03:13:00,1016.30,58.0,56.6,94,0,31,,,,,,
2024-05-30 03:28:00,1016.30,58.0,56.6,94,0,31,,,,,,
2024-05-30 03:43:00,1016.20,57.0,55.6,94,0,48,,,,,,
2024-05-30 03:48:00,1016.10,57.0,55.5,94,0,0,1015.15,57.2,54.8,91,,219
2024-05-30 03:58:00,1016.40,57.0,55.5,94,0,102,1015.18,57.2,54.9,91,,247
2024-05-30 04:14:00,1016.30,57.0,55.6,94,0,31,,,,,,
2024-05-30 04:28:00,1016.40,56.0,54.6,95,0,102,,,,,,
2024-05-30 04:43:00,1016.10,56.0,54.6,95,0,280,,,,,,
2024-05-30 04:48:00,1016.20,56.0,54.5,94,0,294,1014.77,56.2,52.8,88,,247
2024-05-30 04:58:00,1016.20,56.0,54.5,94,1,280,1015.06,56.2,53.7,91,,247
2024-05-30 05:13:00,1016.20,56.0,54.3,94,0,48,,,,,,
2024-05-30 05:29:00,1016.20,55.0,53.3,93,0,191,,,,,,
2024-05-30 05:38:00,1016.30,55.0,53.3,93,0,163,,,,,,
2024-05-30 05:48:00,1016.20,55.0,53.3,93,0,0,1015.05,55.9,52.8,89,,220
2024-05-30 05:58:00,1016.20,56.0,54.3,93,1,309,1015.03,55.9,53.0,90,,247
2024-05-30 06:08:00,1016.20,56.0,53.7,92,1,57,,,,,,
2024-05-30 06:23:00,1016.20,56.0,53.7,92,0,31,,,,,,
2024-05-30 06:44:00,1016.20,55.0,53.0,92,1,48,,,,,,
2024-05-30 06:49:00,1016.20,55.0,52.7,91,0,31,1015.39,55.4,52.9,91,,247
2024-05-30 06:59:00,1016.20,55.0,52.7,91,1,303,1015.38,55.4,52.9,91,,247
2024-05-30 07:14:00,1016.20,55.0,52.7,92,1,335,,,,,,
2024-05-30 07:29:00,1016.50,56.0,53.7,92,1,14,,,,,,
2024-05-30 07:44:00,1016.70,55.0,52.7,91,1,303,1015.46,55.2,52.4,90,,247
2024-05-30 07:54:00,1016.50,55.0,52.7,91,1,3,1015.46,55.2,52.7,91,,247
2024-05-30 08:14:00,1016.60,56.0,53.4,91,1,14,,,,,,
2024-05-30 08:29:00,1016.70,56.0,53.4,91,2,6,,,,,,
2024-05-30 08:44:00,1017.00,55.0,52.4,90,1,27,1015.62,55.1,52.2,89,,247
2024-05-30 08:59:00,1017.10,55.0,52.1,89,1,45,1015.98,55.1,52.5,90,,247
2024-05-30 09:14:00,1017.40,55.0,52.1,90,1,327,,,,,,
2024-05-30 09:29:00,1017.60,55.0,52.1,90,1,208,,,,,,
2024-05-30 09:44:00,1017.70,55.0,52.1,90,0,316,,,,,,
2024-05-30 09:49:00,1017.80,55.0,52.1,89,0,31,1016.99,54.8,51.9,90,,247
2024-05-30 09:59:00,1018.00,55.0,52.4,90,0,329,1017.02,54.8,52.0,90,,247
2024-05-30 10:14:00,1018.10,55.0,52.7,92,0,31,,,,,,
2024-05-30 10:29:00,1018.30,55.0,52.4,90,0,316,,,,,,
2024-05-30 10:44:00,1018.50,56.0,53.1,89,1,14,1017.57,55.6,52.5,89,,247
2024-05-30 10:59:00,1018.70,56.0,52.5,87,1,325,1017.57,55.6,52.6,89,,247
2024-05-30 11:14:00,1018.70,57.0,53.2,87,1,14,,,,,,
2024-05-30 11:24:00,1018.80,57.0,52.5,84,1,0,,,,,,
2024-05-30 11:44:00,1019.20,58.0,53.2,83,1,31,,,,,,
2024-05-30 11:49:00,1019.10,58.0,53.2,84,1,325,1018.06,58.2,53.8,85,,248
2024-05-30 11:59:00,1019.10,59.0,53.5,82,1,328,1018.06,58.2,53.8,85,,247
2024-05-30 12:14:00,1019.20,59.0,52.8,80,1,53,,,,,,
2024-05-30 12:29:00,1019.20,60.0,52.0,74,1,31,,,,,,
2024-05-30 12:44:00,1019.40,61.0,52.3,73,1,93,,,,,,
2024-05-30 12:49:00,1019.40,61.0,52.4,73,1,299,1018.22,61.8,52.6,71,,247
2024-05-30 12:59:00,1019.50,62.0,51.5,68,1,14,1018.37,61.8,44.7,53,,247
2024-05-30 13:14:00,1019.50,62.0,50.1,64,0,20,,,,,,
2024-05-30 13:29:00,1019.40,63.0,50.2,62,0,120,,,,,,
2024-05-30 13:44:00,1019.40,64.0,49.4,59,1,332,,,,,,
2024-05-30 13:54:00,1019.30,64.0,48.5,57,1,48,,,,,,
2024-05-30 14:15:00,1019.30,65.0,48.4,54,1,52,,,,,,
2024-05-30 14:29:00,1019.20,65.0,47.9,53,1,102,,,,,,
2024-05-30 14:44:00,1019.10,66.0,45.7,47,2,14,,,,,,
2024-05-30 14:59:00,1019.20,67.0,45.5,46,2,53,,,,,,
2024-05-30 15:15:00,1019.20,67.0,46.1,47,2,140,,,,,,
2024-05-30 15:30:00,1019.10,68.0,46.4,46,2,312,,,,,,
2024-05-30 15:45:00,1019.10,69.0,47.9,47,1,271,,,,,,
2024-05-30 16:00:00,1019.20,69.0,49.6,49,0,48,,,,,,
2024-05-30 16:15:00,1018.90,70.0,49.4,47,2,59,,,,,,
2024-05-30 16:30:00,1018.60,70.0,49.4,47,1,339,,,,,,
2024-05-30 16:45:00,1018.50,71.0,48.0,44,3,48,,,,,,
2024-05-30 16:55:00,1018.30,72.0,49.5,44,3,212,,,,,,
2024-05-30 17:15:00,1018.30,71.0,48.0,44,2,281,,,,,,
2024-05-30 17:30:00,1018.20,73.0,49.2,43,2,278,,,,,,
2024-05-30 17:40:00,1018.20,73.0,49.8,43,3,191,,,,,,
2024-05-30 17:50:00,1018.10,74.0,48.8,41,1,45,,,,,,
2024-05-30 18:10:00,1017.80,74.0,48.1,39,2,339,,,,,,
2024-05-30 18:30:00,1017.70,73.0,47.2,40,4,324,,,,,,
2024-05-30 18:45:00,1017.60,73.0,48.5,42,2,43,,,,,,
2024-05-30 19:00:00,1017.40,74.0,47.5,38,1,208,,,,,,
2024-05-30 19:15:00,1017.60,74.0,48.8,41,3,14,,,,,,
2024-05-30 19:30:00,1017.30,75.0,48.3,38,3,332,,,,,,
2024-05-30 19:45:00,1017.20,74.0,50.1,43,1,275,,,,,,
2024-05-30 20:00:00,1017.20,74.0,48.1,39,3,3,,,,,,
2024-05-30 20:15:00,1017.30,73.0,47.9,40,4,335,,,,,,
2024-05-30 20:30:00,1017.30,75.0,49.7,40,1,102,,,,,,
2024-05-30 20:45:00,1017.50,74.0,48.8,41,2,319,,,,,,
2024-05-30 21:00:00,1017.70,72.0,48.9,43,2,57,,,,,,
2024-05-30 21:15:00,1017.80,71.0,48.6,45,0,48,,,,,,
2024-05-30 21:30:00,1017.90,74.0,50.1,43,1,31,,,,,,
2024-05-30 21:45:00,1017.80,73.0,49.2,43,1,120,,,,,,
2024-05-30 21:55:00,1017.90,73.0,48.5,42,1,59,,,,,,
2024-05-30 22:15:00,1017.90,73.0,45.9,38,2,57,,,,,,
2024-05-30 22:28:00,1018.00,71.0,45.5,39,1,7,,,,,,
2024-05-30 22:40:00,1018.10,72.0,45.0,37,2,97,,,,,,
2024-05-30 23:00:00,1018.30,72.0,44.3,36,2,87,,,,,,
2024-05-30 23:15:00,1018.60,71.0,44.1,37,2,3,,,,,,
2024-05-30 23:30:00,1018.60,71.0,44.8,38,1,8,,,,,,
2024-05-30 23:45:00,1018.80,70.0,44.6,40,2,57,,,,,,
2024-05-31 00:16:00,1018.80,68.0,44.0,41,1,31,,,,,,
2024-05-31 00:26:00,1019.00,67.0,45.0,44,1,316,,,,,,
2024-05-31 00:46:00,1019.10,65.0,47.0,52,0,31,1018.05,65.1,44.9,48,,248
2024-05-31 00:56:00,1019.20,64.0,46.1,52,0,14,1018.06,65.1,44.9,48,,248
2024-05-31 01:16:00,1019.40,63.0,46.6,54,0,14,,,,,,
2024-05-31 01:31:00,1019.50,62.0,49.3,63,0,254,,,,,,
2024-05-31 01:44:00,1019.70,61.0,47.0,59,0,74,,,,,,
2024-05-31 01:46:00,1019.70,61.0,49.7,66,0,0,1018.76,61.4,46.3,57,,219
2024-05-31 01:56:00,1019.80,60.0,46.6,61,0,0,1018.76,61.4,46.2,57,,219
2024-05-31 02:11:00,1020.00,60.0,47.4,62,0,31,,,,,,
2024-05-31 02:26:00,1020.20,59.0,48.5,67,0,74,,,,,,
2024-05-31 02:41:00,1020.20,58.0,48.3,70,0,31,,,,,,
2024-05-31 02:46:00,1020.30,59.0,47.4,65,0,0,1019.88,59.1,46.3,62,,219
2024-05-31 02:56:00,1020.30,59.0,47.0,64,0,0,1019.27,59.1,46.1,62,,219
2024-05-31 02:59:00,1020.30,59.0,46.8,64,0,332,,,,,,
2024-05-31 03:11:00,1020.40,58.0,49.4,72,0,57,,,,,,
2024-05-31 03:26:00,1020.30,58.0,48.3,70,0,20,,,,,,
2024-05-31 03:41:00,1020.70,58.0,46.3,64,0,2,,,,,,
2024-05-31 03:47:00,1020.80,58.0,46.0,64,0,74,1019.73,58.7,46.7,64,,248
2024-05-31 03:57:00,1020.80,59.0,44.8,59,0,299,1019.73,58.7,39.2,48,,247
2024-05-31 04:00:00,1020.80,59.0,44.7,58,0,299,,,,,,
2024-05-31 04:12:00,1020.80,58.0,45.5,62,0,309,,,,,,
2024-05-31 04:27:00,1021.00,56.0,48.9,76,0,120,,,,,,
2024-05-31 04:42:00,1021.20,55.0,49.3,81,0,74,,,,,,
2024-05-31 04:47:00,1021.30,55.0,49.3,81,0,0,1020.22,57.2,47.7,70,,220
2024-05-31 04:52:00,1021.20,55.0,49.6,82,0,0,1020.23,57.2,47.5,69,,219
2024-05-31 05:12:00,1021.30,55.0,49.9,82,0,102,,,,,,
2024-05-31 05:27:00,1021.30,55.0,50.2,83,0,163,,,,,,
2024-05-31 05:42:00,1021.60,54.0,49.6,84,0,102,,,,,,
2024-05-31 05:47:00,1021.30,54.0,49.9,85,0,0,1020.31,55.4,47.4,74,,219
2024-05-31 05:57:00,1021.50,54.0,50.2,86,0,0,1020.31,55.4,47.3,73,,219
2024-05-31 06:13:00,1021.40,54.0,50.5,88,0,74,,,,,,
2024-05-31 06:27:00,1021.40,53.0,49.5,87,0,74,,,,,,
2024-05-31 06:42:00,1021.50,53.0,48.9,85,0,13,,,,,,
2024-05-31 06:47:00,1021.40,53.0,48.6,84,0,0,1020.25,54.5,45.8,72,,220
2024-05-31 06:57:00,1021.60,52.0,48.2,86,0,0,1020.23,54.5,45.9,72,,219
2024-05-31 07:12:00,1021.60,52.0,48.2,86,0,14,,,,,,
2024-05-31 07:27:00,1021.50,51.0,47.6,87,0,74,,,,,,
2024-05-31 07:42:00,1021.50,51.0,47.6,87,0,268,,,,,,
2024-05-31 07:47:00,1021.40,51.0,47.5,87,0,0,1020.42,53.6,45.1,72,,219
2024-05-31 07:57:00,1021.50,50.0,46.6,87,0,0,1020.42,53.6,45.1,72,,219
2024-05-31 08:12:00,1021.60,50.0,46.9,89,0,31,,,,,,
2024-05-31 08:27:00,1021.70,50.0,46.9,89,0,145,,,,,,
2024-05-31 08:42:00,1021.90,50.0,46.9,89,0,136,,,,,,
2024-05-31 08:47:00,1021.80,50.0,46.9,88,0,0,1021.02,52.1,44.3,74,,219
2024-05-31 08:52:00,1021.90,49.0,46.2,89,0,0,1021.05,52.1,44.2,74,,219
2024-05-31 08:57:00,1022.00,49.0,45.9,88,0,0,1021.05,52.1,44.2,74,,219
2024-05-31 09:00:00,1022.00,49.0,45.9,88,0,120,,,,,,
2024-05-31 09:15:00,1022.40,49.0,46.2,90,0,74,,,,,,
2024-05-31 09:27:00,1022.60,49.0,46.2,90,0,31,,,,,,
2024-05-31 09:42:00,1022.90,49.0,46.2,90,0,102,,,,,,
2024-05-31 09:47:00,1023.00,49.0,46.5,90,0,0,1022.00,50.0,43.9,79,,219
2024-05-31 09:57:00,1023.20,48.0,45.5,90,0,0,1022.00,50.0,44.0,79,,219
2024-05-31 09:58:00,1023.10,48.0,45.5,91,0,120,,,,,,
2024-05-31 10:12:00,1023.40,48.0,45.5,91,0,208,,,,,,
2024-05-31 10:27:00,1023.70,48.0,45.8,92,0,163,,,,,,
2024-05-31 10:42:00,1023.80,49.0,46.8,92,0,299,,,,,,
2024-05-31 10:47:00,1024.00,48.0,45.5,90,0,0,1022.87,51.0,44.6,78,,219
2024-05-31 10:57:00,1024.30,49.0,46.5,90,0,0,1022.91,51.0,44.8,79,,219
2024-05-31 11:12:00,1024.50,52.0,46.4,80,0,2,,,,,,
2024-05-31 11:17:00,1024.60,52.0,45.7,78,0,48,,,,,,
2024-05-31 11:42:00,1024.60,55.0,43.9,65,0,0,,,,,,
2024-05-31 11:48:00,1024.60,56.0,44.5,65,0,31,1023.72,55.9,44.9,66,,247
2024-05-31 11:58:00,1024.80,56.0,44.1,64,0,311,1023.36,55.9,37.4,49,,247
2024-05-31 12:13:00,1025.00,57.0,43.7,60,1,242,,,,,,
2024-05-31 12:28:00,1025.20,58.0,43.3,58,1,14,,,,,,
2024-05-31 12:43:00,1025.30,59.0,42.9,54,1,62,,,,,,
2024-05-31 12:48:00,1025.40,60.0,43.4,54,2,14,1024.42,60.9,44.2,54,,247
2024-05-31 12:58:00,1025.40,60.0,42.9,53,2,13,1024.43,60.9,36.9,40,,247
2024-05-31 13:13:00,1025.40,62.0,43.7,50,1,14,,,,,,
2024-05-31 13:31:00,1025.50,63.0,41.9,45,2,299,,,,,,
2024-05-31 13:43:00,1025.70,64.0,41.6,44,1,325,,,,,,
2024-05-31 13:58:00,1025.70,64.0,41.0,42,3,22,,,,,,
2024-05-31 14:08:00,1025.70,65.0,42.5,43,2,48,,,,,,
2024-05-31 14:28:00,1025.90,65.0,42.0,42,1,334,,,,,,
2024-05-31 14:39:00,1025.80,66.0,42.9,43,2,316,,,,,,
2024-05-31 14:53:00,1025.70,66.0,41.6,41,3,57,,,,,,
2024-05-31 15:13:00,1025.70,67.0,41.9,39,3,163,,,,,,
2024-05-31 15:28:00,1025.80,68.0,42.8,40,2,332,,,,,,
2024-05-31 15:38:00,1025.80,69.0,40.2,35,2,40,,,,,,
2024-05-31 15:53:00,1025.90,70.0,42.5,37,2,31,,,,,,
2024-05-31 16:13:00,1025.70,70.0,41.1,35,3,313,,,,,,
2024-05-31 16:23:00,1025.50,71.0,41.2,34,2,341,,,,,,
2024-05-31 16:43:00,1025.30,72.0,42.1,33,1,320,,,,,,
2024-05-31 16:59:00,1025.10,72.0,41.3,32,1,316,,,,,,
2024-05-31 17:09:00,1024.90,74.0,43.1,33,2,52,,,,,,
2024-05-31 17:29:00,1024.60,75.0,42.3,31,1,198,,,,,,
2024-05-31 17:45:00,1024.50,74.0,41.4,30,2,329,,,,,,
2024-05-31 17:54:00,1024.30,74.0,41.4,30,2,335,,,,,,
2024-05-31 18:14:00,1024.20,75.0,41.5,30,1,268,,,,,,
2024-05-31 18:29:00,1024.20,76.0,42.3,29,1,67,,,,,,
2024-05-31 18:44:00,1024.00,75.0,41.5,30,2,276,,,,,,
2024-05-31 18:59:00,1024.00,75.0,42.3,31,2,17,,,,,,
2024-05-31 19:14:00,1023.80,75.0,40.6,28,1,13,,,,,,
2024-05-31 19:29:00,1023.80,76.0,43.2,30,1,299,,,,,,
2024-05-31 19:44:00,1023.50,76.0,41.4,28,2,74,,,,,,
2024-05-31 19:59:00,1023.40,76.0,41.4,28,1,6,,,,,,
2024-05-31 20:15:00,1023.40,76.0,41.4,28,1,254,,,,,,
2024-05-31 20:29:00,1023.00,76.0,42.3,29,2,218,,,,,,
2024-05-31 20:39:00,1023.10,76.0,42.3,29,2,53,,,,,,
2024-05-31 20:54:00,1023.10,77.0,44.0,31,2,249,,,,,,
2024-05-31 21:14:00,1023.00,77.0,43.2,29,3,337,,,,,,
2024-05-31 21:29:00,1022.80,77.0,41.4,27,0,74,,,,,,
2024-05-31 21:44:00,1022.80,76.0,42.3,29,1,15,,,,,,
2024-05-31 21:59:00,1022.80,76.0,47.1,36,1,309,,,,,,
2024-05-31 22:14:00,1022.60,75.0,43.9,33,2,268,,,,,,
2024-05-31 22:29:00,1022.70,75.0,43.9,33,1,14,,,,,,
2024-05-31 22:44:00,1023.00,74.0,43.8,34,2,254,,,,,,
2024-05-31 22:59:00,1023.10,74.0,43.1,33,2,334,,,,,,
2024-05-31 23:14:00,1023.20,73.0,43.7,35,2,329,,,,,,
2024-05-31 23:29:00,1023.50,73.0,44.5,35,1,339,,,,,,
2024-05-31 23:44:00,1023.70,72.0,44.3,36,1,268,,,,,,
2024-05-31 23:59:00,1023.90,71.0,46.7,41,0,281,,,,,,
2024-06-01 00:14:00,1024.00,69.0,49.6,49,0,14,,,,,,
2024-06-01 00:24:00,1024.10,67.0,50.3,54,0,14,,,,,,
2024-06-01 00:44:00,1024.20,65.0,48.4,54,0,120,,,,,,
2024-06-01 00:49:00,1024.10,65.0,49.0,56,0,0,1022.85,65.5,46.7,50,,219
2024-06-01 00:59:00,1024.00,64.0,50.4,61,0,0,1022.85,65.5,46.6,50,,219
2024-06-01 01:14:00,1024.00,62.0,48.0,59,0,31,,,,,,
2024-06-01 01:25:00,1024.00,62.0,48.4,60,0,74,,,,,,
2024-06-01 01:45:00,1024.10,60.0,49.2,67,0,0,1023.14,60.9,48.0,62,,219
2024-06-01 01:50:00,1024.30,60.0,48.8,66,0,0,1023.14,60.9,48.0,62,,219
2024-06-01 01:55:00,1024.30,60.0,49.2,67,0,0,1023.17,60.9,47.9,62,,219
2024-06-01 02:00:00,1024.30,60.0,49.4,67,0,120,,,,,,
2024-06-01 02:15:00,1024.40,59.0,49.2,70,0,14,,,,,,
2024-06-01 02:30:00,1024.50,58.0,49.4,72,0,102,,,,,,
2024-06-01 02:40:00,1024.50,58.0,49.5,73,0,0,1023.57,57.9,48.5,70,,220
2024-06-01 02:50:00,1024.60,57.0,49.2,75,0,0,1023.38,57.9,48.5,70,,219
2024-06-01 02:55:00,1024.50,57.0,49.6,76,0,0,1023.38,57.9,48.5,70,,219
2024-06-01 03:15:00,1024.50,56.0,49.2,78,0,31,,,,,,
2024-06-01 03:30:00,1024.40,56.0,49.6,79,0,74,,,,,,
2024-06-01 03:35:00,1024.40,56.0,49.6,79,0,31,,,,,,
2024-06-01 03:46:00,1024.40,55.0,49.0,80,0,0,1023.43,55.8,48.5,76,,219
2024-06-01 03:56:00,1024.30,55.0,49.3,81,0,0,1023.43,55.8,48.6,76,,219
2024-06-01 04:01:00,1024.30,55.0,49.3,81,0,31,,,,,,
2024-06-01 04:12:00,1024.30,55.0,49.3,81,0,102,,,,,,
2024-06-01 04:26:00,1024.80,54.0,49.3,83,0,74,,,,,,
2024-06-01 04:42:00,1024.90,54.0,49.3,83,0,163,,,,,,
2024-06-01 04:46:00,1024.90,54.0,49.3,84,0,0,1023.62,54.2,47.2,77,,220
2024-06-01 04:56:00,1024.90,53.0,48.6,84,0,0,1023.63,54.2,47.1,76,,219
2024-06-01 05:11:00,1024.90,53.0,48.9,85,0,120,,,,,,
2024-06-01 05:26:00,1024.70,53.0,48.9,85,0,74,,,,,,
2024-06-01 05:41:00,1024.60,52.0,48.2,86,0,31,,,,,,
2024-06-01 05:46:00,1024.50,52.0,48.2,86,0,0,1023.37,53.5,47.3,79,,219
2024-06-01 05:56:00,1024.40,52.0,48.2,86,0,0,1023.36,53.5,47.2,79,,219
2024-06-01 06:11:00,1024.40,52.0,48.9,89,0,31,,,,,,
2024-06-01 06:26:00,1024.40,51.0,47.6,87,0,13,,,,,,
2024-06-01 06:41:00,1024.20,51.0,47.9,88,0,31,,,,,,
2024-06-01 06:46:00,1024.20,51.0,47.8,88,0,0,1022.88,52.2,47.7,84,,219
2024-06-01 06:56:00,1024.00,51.0,47.8,88,0,0,1022.89,52.2,47.7,84,,219
2024-06-01 07:14:00,1024.10,51.0,47.9,88,0,31,,,,,,
2024-06-01 07:26:00,1024.10,51.0,48.2,89,0,31,,,,,,
2024-06-01 07:44:00,1024.40,50.0,47.2,89,0,13,,,,,,
2024-06-01 07:46:00,1024.40,50.0,47.1,89,0,0,1023.08,51.1,47.3,86,,219
2024-06-01 07:56:00,1024.30,50.0,47.4,90,0,0,1023.09,51.1,47.5,87,,219
2024-06-01 08:06:00,1024.20,50.0,47.5,91,0,31,,,,,,
2024-06-01 08:26:00,1024.50,50.0,47.5,91,0,14,,,,,,
2024-06-01 08:41:00,1024.30,49.0,46.5,91,0,74,,,,,,
2024-06-01 08:46:00,1024.40,49.0,46.5,90,0,0,1023.31,50.5,46.8,87,,219
2024-06-01 08:57:00,1024.50,49.0,46.5,90,0,0,1023.32,50.5,47.0,87,,219
2024-06-01 09:15:00,1024.70,49.0,46.5,91,0,309,,,,,,
2024-06-01 09:27:00,1025.00,49.0,46.8,92,0,299,,,,,,
2024-06-01 09:45:00,1025.10,49.0,46.8,92,0,109,,,,,,
2024-06-01 09:47:00,1025.00,49.0,46.5,90,0,0,1023.89,50.0,46.9,88,,219
2024-06-01 09:57:00,1025.10,49.0,46.7,91,0,0,1023.90,50.0,47.1,89,,219
2024-06-01 10:00:00,1025.10,49.0,46.8,92,0,254,,,,,,
2024-06-01 10:12:00,1025.30,49.0,46.8,92,0,31,,,,,,
2024-06-01 10:27:00,1025.40,49.0,46.8,92,0,120,,,,,,
2024-06-01 10:45:00,1025.40,49.0,47.1,92,0,163,,,,,,
2024-06-01 10:47:00,1025.50,49.0,46.7,91,0,0,1024.44,52.3,48.5,86,,219
2024-06-01 10:57:00,1025.50,50.0,47.7,91,0,0,1024.44,52.3,48.7,87,,219
2024-06-01 11:15:00,1025.50,51.0,48.8,92,0,74,,,,,,
2024-06-01 11:22:00,1025.60,53.0,50.4,90,0,254,,,,,,
2024-06-01 11:42:00,1025.60,56.0,50.2,80,0,316,,,,,,
2024-06-01 11:47:00,1025.60,57.0,50.9,80,0,299,1024.71,58.4,50.9,76,,247
2024-06-01 11:52:00,1025.70,57.0,51.3,81,0,0,1024.72,58.4,50.8,75,,219
2024-06-01 12:00:00,1025.80,58.0,51.9,79,0,254,,,,,,
2024-06-01 12:12:00,1025.90,59.0,52.1,78,0,31,,,,,,
2024-06-01 12:28:00,1025.80,61.0,52.6,74,0,14,,,,,,
2024-06-01 12:43:00,1025.80,63.0,51.0,64,0,5,,,,,,
2024-06-01 12:48:00,1025.80,64.0,50.9,62,0,216,1024.52,65.9,50.8,58,,247
2024-06-01 12:58:00,1025.60,65.0,50.0,58,0,14,1024.50,65.9,50.8,58,,248
2024-06-01 13:13:00,1025.40,66.0,50.8,57,0,208,,,,,,
2024-06-01 13:23:00,1025.30,67.0,50.8,56,0,163,,,,,,
2024-06-01 13:43:00,1025.20,68.0,50.2,52,0,31,,,,,,
2024-06-01 13:58:00,1025.10,69.0,50.6,51,0,41,,,,,,
2024-06-01 14:13:00,1025.10,70.0,52.6,54,0,17,,,,,,
2024-06-01 14:28:00,1025.00,71.0,52.5,51,0,31,,,,,,
2024-06-01 14:43:00,1024.90,72.0,51.2,47,0,254,,,,,,
2024-06-01 14:58:00,1025.00,74.0,50.7,44,1,254,,,,,,
2024-06-01 15:13:00,1024.70,74.0,48.1,39,1,309,,,,,,
2024-06-01 15:28:00,1024.60,76.0,48.5,37,0,316,,,,,,
2024-06-01 15:38:00,1024.60,75.0,47.6,37,0,57,,,,,,
2024-06-01 15:58:00,1024.50,77.0,45.7,32,0,74,,,,,,
2024-06-01 16:13:00,1024.20,78.0,45.7,31,0,240,,,,,,
2024-06-01 16:28:00,1024.00,80.0,46.6,30,1,235,,,,,,
2024-06-01 16:38:00,1023.80,80.0,48.3,33,1,203,,,,,,
2024-06-01 16:58:00,1023.70,82.0,46.6,29,1,278,,,,,,
2024-06-01 17:13:00,1023.50,82.0,47.5,30,1,281,,,,,,
2024-06-01 17:28:00,1023.40,82.0,49.2,31,1,291,,,,,,
2024-06-01 17:43:00,1023.00,83.0,47.4,29,2,81,,,,,,
2024-06-01 17:53:00,1022.90,83.0,47.4,29,2,325,,,,,,
2024-06-01 18:08:00,1022.80,85.0,50.1,29,1,282,,,,,,
2024-06-01 18:23:00,1022.60,84.0,49.2,29,1,288,,,,,,
2024-06-01 18:44:00,1022.50,84.0,51.8,32,1,299,,,,,,
2024-06-01 18:59:00,1022.50,83.0,46.5,27,1,306,,,,,,
2024-06-01 19:08:00,1022.30,85.0,48.2,27,1,316,,,,,,
2024-06-01 19:28:00,1022.20,84.0,48.3,28,2,288,,,,,,
2024-06-01 19:43:00,1022.00,84.0,47.4,28,1,249,,,,,,
2024-06-01 19:58:00,1021.80,85.0,48.2,27,1,223,,,,,,
2024-06-01 20:13:00,1021.70,84.0,46.4,26,1,198,,,,,,
2024-06-01 20:23:00,1021.60,83.0,48.3,29,1,41,,,,,,
2024-06-01 20:38:00,1021.50,84.0,46.4,26,1,31,,,,,,
2024-06-01 20:58:00,1021.40,84.0,47.4,28,1,286,,,,,,
2024-06-01 21:13:00,1021.30,83.0,48.3,29,2,31,,,,,,
2024-06-01 21:28:00,1021.20,83.0,49.2,31,0,299,,,,,,
2024-06-01 21:43:00,1021.10,83.0,50.1,31,0,280,,,,,,
2024-06-01 21:58:00,1021.00,82.0,48.4,30,1,254,,,,,,
2024-06-01 22:13:00,1021.00,81.0,50.0,33,0,208,,,,,,
2024-06-01 22:28:00,1020.80,81.0,49.2,33,0,178,,,,,,
2024-06-01 22:43:00,1020.80,80.0,51.4,36,0,218,,,,,,
2024-06-01 22:53:00,1020.80,80.0,50.6,35,1,299,,,,,,
2024-06-01 23:03:00,1020.90,80.0,51.4,36,0,191,,,,,,
2024-06-01 23:28:00,1021.00,78.0,54.3,44,0,254,,,,,,
2024-06-01 23:43:00,1021.30,76.0,51.9,43,0,74,,,,,,
2024-06-01 23:58:00,1021.20,75.0,51.6,43,0,299,,,,,,
2024-06-02 00:08:00,1021.10,74.0,51.3,45,0,0,1020.59,76.3,49.3,38,1.3,147
2024-06-02 00:13:00,1021.00,74.0,52.5,47,0,0,1020.59,76.3,49.3,38,1.3,147
2024-06-02 00:23:00,1021.00,73.0,52.2,48,0,0,1020.59,75.9,49.3,39,1.3,147
2024-06-02 00:27:00,1021.00,73.0,51.6,46,0,74,,,,,,
2024-06-02 00:38:00,1021.10,71.0,52.0,51,0,0,1020.59,75.9,49.1,39,1.3,147
2024-06-02 00:48:00,1021.10,70.0,52.7,54,0,0,1020.59,71.1,50.6,48,0.6,149
2024-06-02 00:58:00,1021.20,69.0,52.8,56,0,0,1020.59,71.1,50.6,48,0.6,149
2024-06-02 01:08:00,1021.10,68.0,52.8,58,0,0,1020.59,71.1,50.6,48,0.6,149
2024-06-02 01:13:00,1021.20,68.0,53.1,59,0,31,,,,,,
2024-06-02 01:18:00,1021.10,68.0,53.3,59,0,0,1020.59,71.1,50.6,48,0.6,149
2024-06-02 01:28:00,1021.30,67.0,52.8,60,0,0,1020.59,71.1,50.6,48,0.6,149
2024-06-02 01:38:00,1021.40,67.0,53.7,62,0,0,1019.87,72.8,50.6,45,0.6,149
2024-06-02 01:43:00,1021.40,67.0,53.5,61,0,74,,,,,,
2024-06-02 01:48:00,1021.60,66.0,53.6,64,0,0,1020.99,69.5,52.0,53,0.7,130
2024-06-02 01:58:00,1021.60,66.0,54.5,66,0,0,1020.99,69.5,52.0,53,0.7,130
2024-06-02 02:08:00,1021.60,65.0,53.5,66,0,0,1020.99,69.5,52.0,53,0.7,130
2024-06-02 02:13:00,1021.60,65.0,53.8,67,0,254,,,,,,
2024-06-02 02:18:00,1021.50,65.0,55.5,71,0,0,1020.99,69.5,52.0,53,0.7,130
2024-06-02 02:28:00,1021.50,64.0,53.4,68,0,0,1020.99,69.5,52.0,53,0.7,130
2024-06-02 02:38:00,1021.40,64.0,53.8,69,0,0,1020.99,69.5,52.0,53,0.7,130
2024-06-02 02:43:00,1021.40,64.0,53.6,69,0,31,,,,,,
2024-06-02 02:48:00,1021.30,64.0,53.8,69,0,0,1020.54,67.6,52.3,58,0.8,131
2024-06-02 02:59:00,1021.20,64.0,54.2,70,0,0,1020.54,67.6,52.3,58,0.8,131
2024-06-02 03:04:00,1021.20,63.0,53.2,70,0,0,1020.54,67.6,52.3,58,0.8,131
2024-06-02 03:14:00,1021.10,63.0,53.4,70,0,280,,,,,,
2024-06-02 03:19:00,1021.10,63.0,53.6,71,0,0,1020.54,67.6,52.3,58,0.8,131
2024-06-02 03:24:00,1021.10,63.0,54.0,72,0,0,1020.54,67.6,52.3,58,0.8,131
2024-06-02 03:39:00,1021.10,62.0,53.7,74,0,0,1020.54,67.6,52.3,58,0.8,131
2024-06-02 03:49:00,1021.00,62.0,54.5,76,0,0,1020.40,65.7,52.6,62,0.8,134
2024-06-02 03:59:00,1021.00,62.0,54.5,76,0,0,1020.40,65.7,52.6,62,0.8,134
2024-06-02 04:04:00,1021.10,61.0,54.2,78,0,0,1020.40,65.7,52.6,62,0.8,134
2024-06-02 04:15:00,1020.90,61.0,53.7,76,0,31,,,,,,
2024-06-02 04:19:00,1020.90,61.0,53.8,77,0,0,1020.40,65.7,52.6,62,0.8,134
2024-06-02 04:29:00,1020.90,61.0,54.5,79,0,0,1020.40,65.7,52.6,62,0.8,134
2024-06-02 04:39:00,1020.80,60.0,53.9,80,0,0,1019.89,65.7,53.8,65,0.8,134
2024-06-02 04:44:00,1020.80,60.0,53.8,80,0,74,,,,,,
2024-06-02 04:49:00,1020.80,60.0,53.9,80,0,0,1020.11,63.2,53.7,71,0.7,135
2024-06-02 04:54:00,1020.80,60.0,54.2,81,0,0,1020.11,63.2,53.7,71,0.7,135
2024-06-02 05:09:00,1020.50,60.0,54.5,82,0,0,1020.11,63.2,53.7,71,0.7,135
2024-06-02 05:14:00,1020.50,60.0,54.5,82,0,0,1020.11,63.2,53.7,71,0.7,135
2024-06-02 05:29:00,1020.50,60.0,54.5,82,0,0,1020.11,63.2,53.7,71,0.7,135
2024-06-02 05:39:00,1020.60,59.0,53.9,83,0,0,1020.11,63.2,53.7,71,0.7,135
2024-06-02 05:44:00,1020.70,59.0,53.8,82,0,5,,,,,,
2024-06-02 05:49:00,1020.70,59.0,54.2,84,0,0,1019.54,61.9,53.1,73,0.5,127
2024-06-02 05:59:00,1020.60,59.0,54.2,84,0,0,1019.54,61.9,53.1,73,0.5,127
2024-06-02 06:04:00,1020.50,59.0,54.5,85,0,0,1019.54,61.9,53.1,73,0.5,127
2024-06-02 06:14:00,1020.40,59.0,54.5,85,0,0,1019.54,61.9,53.1,73,0.5,127
2024-06-02 06:29:00,1020.30,58.0,53.8,85,0,0,1019.54,61.9,53.1,73,0.5,127
2024-06-02 06:34:00,1020.20,58.0,53.8,85,0,0,1019.54,61.9,53.1,73,0.5,127
2024-06-02 06:44:00,1020.00,58.0,54.1,86,0,74,,,,,,
2024-06-02 06:49:00,1020.00,58.0,54.1,86,0,0,1019.53,61.2,53.0,74,0.7,125
2024-06-02 06:59:00,1019.90,58.0,54.1,86,0,0,1019.14,61.2,53.0,74,0.7,125
2024-06-02 07:09:00,1019.90,58.0,54.1,86,0,0,1019.14,61.2,53.0,74,0.7,125
2024-06-02 07:14:00,1019.90,58.0,54.5,87,0,31,,,,,,
2024-06-02 07:19:00,1019.90,58.0,54.5,87,0,0,1019.14,61.2,53.0,74,0.7,125
2024-06-02 07:29:00,1019.70,58.0,54.8,88,0,0,1019.14,61.2,53.0,74,0.7,125
2024-06-02 07:39:00,1019.80,58.0,54.8,88,0,0,1019.14,61.2,53.0,74,0.7,125
2024-06-02 07:44:00,1019.60,58.0,54.8,88,0,0,1019.00,60.3,52.4,75,0.4,132
2024-06-02 07:59:00,1019.50,57.0,53.8,88,0,0,1019.00,60.3,52.4,75,0.4,132
2024-06-02 08:04:00,1019.50,57.0,54.1,89,0,0,1019.00,60.3,52.4,75,0.4,132
2024-06-02 08:14:00,1019.40,57.0,54.1,89,0,0,1019.00,60.3,52.4,75,0.4,132
2024-06-02 08:29:00,1019.50,57.0,54.1,89,0,0,1019.00,60.3,52.4,75,0.4,132
2024-06-02 08:39:00,1019.40,57.0,54.1,89,0,0,1019.00,60.3,52.4,75,0.4,132
2024-06-02 08:44:00,1019.30,57.0,54.1,89,0,74,,,,,,
2024-06-02 08:49:00,1019.40,57.0,54.1,89,0,0,1019.11,60.2,55.0,82,0.5,113
2024-06-02 08:59:00,1019.30,56.0,53.4,90,0,0,1019.11,60.2,55.0,82,0.5,113
2024-06-02 09:09:00,1019.50,57.0,54.4,90,0,0,1019.11,60.2,55.0,82,0.5,113
2024-06-02 09:14:00,1019.40,56.0,53.4,91,0,14,,,,,,
2024-06-02 09:19:00,1019.60,56.0,53.4,90,0,0,1019.11,60.2,55.0,82,0.5,113
2024-06-02 09:25:00,1019.60,56.0,53.4,90,0,0,1019.11,60.2,55.0,82,0.5,113
2024-06-02 09:30:00,1019.80,56.0,53.4,90,0,0,1019.11,60.2,55.0,82,0.5,113
2024-06-02 09:35:00,1019.90,56.0,53.4,90,0,0,1019.11,60.2,55.0,82,0.5,113
2024-06-02 09:40:00,1019.80,56.0,53.7,91,0,0,1019.40,59.4,54.6,84,0.7,139
2024-06-02 09:45:00,1019.80,56.0,53.7,91,0,0,1019.40,59.4,54.6,84,0.7,139
2024-06-02 09:50:00,1019.80,56.0,53.7,91,0,0,1019.40,59.4,54.6,84,0.7,139
2024-06-02 09:55:00,1019.90,56.0,53.7,91,0,0,1019.40,59.4,54.6,84,0.7,139
2024-06-02 10:00:00,1019.80,56.0,53.7,91,0,0,1019.40,59.4,54.6,84,0.7,139
2024-06-02 10:05:00,1019.70,56.0,53.7,91,0,0,1019.40,59.4,54.6,84,0.7,139
2024-06-02 10:10:00,1019.80,56.0,53.7,91,0,0,1019.40,59.4,54.6,84,0.7,139
2024-06-02 10:13:00,1019.80,56.0,53.7,92,0,14,,,,,,
2024-06-02 10:25:00,1019.80,56.0,53.7,91,0,0,1019.40,59.4,54.6,84,0.7,139
2024-06-02 10:30:00,1019.80,56.0,54.0,92,0,0,1019.40,59.4,54.6,84,0.7,139
2024-06-02 10:35:00,1019.80,56.0,53.7,91,0,0,1019.40,59.4,54.6,84,0.7,139
2024-06-02 10:40:00,1019.70,57.0,54.7,91,0,0,1019.53,60.4,55.9,85,0.7,140
2024-06-02 10:45:00,1019.80,57.0,54.7,92,0,299,,,,,,
2024-06-02 10:50:00,1019.80,57.0,55.0,92,0,0,1019.53,60.4,55.9,85,0.7,140
2024-06-02 10:55:00,1020.00,57.0,54.7,91,0,0,1019.53,60.4,55.9,85,0.7,140
2024-06-02 11:05:00,1019.90,58.0,55.6,91,0,0,1019.53,60.4,55.9,85,0.7,140
2024-06-02 11:15:00,1019.90,59.0,56.3,90,0,0,1019.53,60.4,55.9,85,0.7,140
2024-06-02 11:25:00,1020.00,60.0,57.0,89,0,0,1019.53,60.4,55.9,85,0.7,140
2024-06-02 11:30:00,1020.00,60.0,57.0,89,0,316,,,,,,
2024-06-02 11:35:00,1020.10,61.0,57.7,88,0,0,1019.53,60.4,55.9,85,0.7,140
2024-06-02 11:45:00,1020.00,61.0,57.7,88,0,0,1019.62,64.2,57.1,77,1.2,156
2024-06-02 11:55:00,1020.00,62.0,58.1,87,0,0,1019.62,64.2,54.2,69,1.2,156
2024-06-02 12:05:00,1019.90,63.0,58.1,84,0,0,1019.62,64.2,54.2,69,1.2,156
2024-06-02 12:15:00,1019.80,64.0,58.4,82,0,0,1019.62,64.2,54.2,69,1.2,156
2024-06-02 12:25:00,1019.90,64.0,58.1,81,0,0,1019.62,64.2,54.2,69,1.2,156
2024-06-02 12:30:00,1019.90,64.0,58.0,81,0,325,,,,,,
2024-06-02 12:35:00,1020.00,65.0,59.1,81,0,0,1019.62,64.2,54.2,69,1.2,156
2024-06-02 12:45:00,1019.90,65.0,58.4,79,0,0,1019.45,67.6,54.7,63,1.0,157
2024-06-02 12:55:00,1020.00,66.0,59.7,80,0,0,1019.45,67.6,54.7,63,1.0,157
2024-06-02 13:05:00,1020.00,66.0,58.7,77,0,0,1019.45,67.6,54.7,63,1.0,157
2024-06-02 13:15:00,1020.00,67.0,58.6,74,0,120,1019.45,67.6,54.7,63,1.0,185
2024-06-02 13:25:00,1019.80,68.0,58.0,70,0,93,1019.45,67.6,54.7,63,1.0,185
2024-06-02 13:30:00,1019.80,69.0,58.0,68,0,14,,,,,,
2024-06-02 13:35:00,1019.70,69.0,57.4,66,0,0,1019.45,67.6,54.7,63,1.0,157
2024-06-02 13:40:00,1019.50,70.0,57.7,64,0,13,,,,,,
2024-06-02 13:45:00,1019.50,71.0,58.4,64,0,14,1019.08,72.9,57.1,57,1.7,213
2024-06-02 13:55:00,1019.50,72.0,57.1,59,0,242,1019.08,72.9,57.1,57,1.7,213
2024-06-02 14:05:00,1019.40,73.0,59.0,61,0,254,1019.08,72.9,57.1,57,1.7,213
2024-06-02 14:15:00,1019.40,74.0,58.5,58,0,194,1019.27,72.9,57.1,57,1.7,213
2024-06-02 14:25:00,1019.40,74.0,58.0,57,1,254,1019.38,72.9,57.1,57,1.7,213
2024-06-02 14:30:00,1019.40,74.0,56.3,53,1,198,,,,,,
2024-06-02 14:35:00,1019.40,75.0,57.9,55,1,254,1019.20,72.9,53.3,50,1.7,213
2024-06-02 14:40:00,1019.50,75.0,56.3,52,1,230,1018.96,76.0,57.1,51,2.7,225
2024-06-02 14:55:00,1019.50,76.0,56.7,51,2,218,1018.96,76.0,56.6,51,2.7,225
2024-06-02 15:05:00,1019.30,76.0,57.2,52,2,259,1018.96,76.0,56.6,51,2.7,225
2024-06-02 15:15:00,1019.10,76.0,56.1,50,2,254,1018.96,76.0,56.6,51,2.7,225
2024-06-02 15:16:00,1019.10,76.0,56.0,50,2,254,,,,,,
2024-06-02 15:25:00,1019.00,77.0,58.7,53,1,323,1018.96,76.0,56.6,51,2.7,225
2024-06-02 15:26:00,1019.00,77.0,58.5,53,1,323,,,,,,
2024-06-02 15:35:00,1018.80,78.0,57.4,49,1,208,1018.96,76.0,55.8,49,2.7,225
2024-06-02 15:45:00,1018.80,80.0,56.7,44,2,275,,,,,,
2024-06-02 16:16:00,1018.70,81.0,58.2,45,1,268,,,,,,
2024-06-02 16:26:00,1018.40,81.0,57.0,43,2,320,,,,,,
2024-06-02 16:41:00,1018.20,82.0,52.4,35,2,247,,,,,,
2024-06-02 17:11:00,1017.80,83.0,52.5,34,1,254,,,,,,