"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 20:15:00,1011.40,56.0,43.2,62,13,215,,,,,,
2024-05-05 20:30:00,1011.40,56.0,43.2,62,11,233,,,,,,
2024-05-05 20:45:00,1011.50,54.0,43.3,66,13,234,,,,,,
2024-05-05 21:00:00,1011.90,53.0,43.1,68,9,249,,,,,,
2024-05-05 21:15:00,1012.10,52.0,42.9,70,9,256,,,,,,
2024-05-05 21:30:00,1012.00,51.0,43.0,74,10,246,,,,,,
2024-05-05 21:46:00,1012.20,51.0,43.4,75,10,247,,,,,,
2024-05-05 22:15:00,1012.10,52.0,44.3,74,7,253,,,,,,
2024-05-05 22:30:00,1012.10,52.0,44.3,74,7,250,,,,,,
2024-05-05 22:45:00,1012.00,53.0,45.3,74,8,253,,,,,,
2024-05-05 23:00:00,1012.00,55.0,46.5,72,10,240,,,,,,
2024-05-05 23:30:00,1012.10,56.0,46.4,69,7,237,,,,,,
2024-05-05 23:45:00,1012.30,54.0,44.4,70,6,262,,,,,,
2024-05-06 00:45:00,1012.40,53.0,45.7,76,6,239,1012.00,51.1,43.6,75,,212
2024-05-06 01:00:00,1012.50,52.0,44.0,73,7,215,,,,,,
2024-05-06 01:15:00,1012.80,52.0,42.9,70,6,202,,,,,,
2024-05-06 01:45:00,1013.10,50.0,41.8,73,6,203,1012.60,49.6,42.1,75,,213
2024-05-06 02:01:00,1013.20,50.0,41.7,72,6,203,,,,,,
2024-05-06 02:30:00,1013.50,49.0,41.4,75,6,192,,,,,,
2024-05-06 02:45:00,1013.50,47.0,41.2,80,6,196,1013.38,47.8,41.9,79,,213
2024-05-06 03:00:00,1013.40,46.0,40.8,82,1,196,,,,,,
2024-05-06 03:45:00,1013.90,46.0,42.0,85,4,228,1013.30,46.9,41.5,81,,212
2024-05-06 04:00:00,1014.00,46.0,41.8,85,3,226,,,,,,
2024-05-06 04:15:00,1014.10,46.0,41.1,82,5,193,,,,,,
2024-05-06 04:30:00,1014.40,46.0,40.8,82,4,176,,,,,,
2024-05-06 04:45:00,1014.50,46.0,40.2,80,5,168,1014.49,46.8,40.2,77,,213
2024-05-06 05:15:00,1014.60,46.0,39.9,79,4,189,,,,,,
2024-05-06 05:45:00,1014.60,45.0,39.8,81,2,231,1013.98,45.7,40.6,82,,213
2024-05-06 06:15:00,1014.40,44.0,39.8,84,3,247,,,,,,
2024-05-06 06:45:00,1014.40,43.0,39.7,87,3,256,1014.15,44.7,39.6,82,,213
2024-05-06 06:46:00,1014.40,43.0,39.7,87,3,256,,,,,,
2024-05-06 07:15:00,1014.40,43.0,40.0,88,3,224,,,,,,
2024-05-06 07:31:00,1014.60,43.0,40.0,88,3,205,,,,,,
2024-05-06 08:15:00,1014.40,43.0,40.3,89,0,252,,,,,,
2024-05-06 08:30:00,1014.20,43.0,40.3,89,0,271,,,,,,
2024-05-06 08:45:00,1014.20,43.0,40.5,90,0,179,1013.55,44.0,39.0,82,,213
2024-05-06 09:00:00,1014.30,43.0,40.6,91,0,66,,,,,,
2024-05-06 09:45:00,1014.00,43.0,40.8,91,2,36,1013.31,44.0,37.2,76,,213
2024-05-06 10:00:00,1013.90,43.0,41.1,93,2,6,,,,,,
2024-05-06 10:15:00,1013.90,43.0,41.1,93,2,7,,,,,,
2024-05-06 10:45:00,1013.60,43.0,41.1,92,2,35,1013.33,43.5,42.1,94,,212
2024-05-06 11:00:00,1013.60,43.0,41.4,93,3,30,,,,,,
2024-05-06 11:15:00,1013.50,43.0,41.4,93,3,33,,,,,,
2024-05-06 11:30:00,1013.50,43.0,41.4,93,4,29,,,,,,
2024-05-06 11:45:00,1013.50,43.0,41.4,93,3,25,1012.94,43.4,42.1,95,,212
2024-05-06 12:15:00,1013.40,44.0,42.4,94,2,20,,,,,,
2024-05-06 13:00:00,1013.20,43.0,41.4,93,0,237,,,,,,
2024-05-06 13:15:00,1013.30,43.0,41.7,95,2,29,,,,,,
2024-05-06 13:30:00,1013.40,43.0,41.7,95,1,27,,,,,,
2024-05-06 13:45:00,1013.60,44.0,42.7,94,2,50,,,,,,
2024-05-06 14:00:00,1013.70,45.0,43.6,94,1,54,,,,,,
2024-05-06 14:16:00,1013.80,45.0,43.6,94,3,11,,,,,,
2024-05-06 14:45:00,1014.10,46.0,44.6,95,4,9,,,,,,
2024-05-06 15:00:00,1014.30,46.0,44.4,93,3,351,,,,,,
2024-05-06 15:15:00,1014.40,47.0,45.4,93,2,350,,,,,,
2024-05-06 15:30:00,1014.60,48.0,46.1,92,3,5,,,,,,
2024-05-06 16:00:00,1014.90,48.0,46.1,92,3,3,,,,,,
2024-05-06 16:15:00,1015.00,49.0,46.8,92,4,23,,,,,,
2024-05-06 16:31:00,1014.90,51.0,48.5,90,4,358,,,,,,
2024-05-06 17:00:00,1015.10,52.0,48.2,86,4,328,,,,,,
2024-05-06 17:15:00,1015.10,50.0,46.3,86,5,281,,,,,,
2024-05-06 17:30:00,1015.10,50.0,46.3,86,4,272,,,,,,
2024-05-06 17:45:00,1015.10,50.0,46.0,86,5,267,,,,,,
2024-05-06 18:00:00,1015.30,52.0,47.3,84,6,260,,,,,,
2024-05-06 18:15:00,1015.40,51.0,45.7,81,6,271,,,,,,
2024-05-06 18:45:00,1015.40,51.0,46.3,84,6,275,,,,,,
2024-05-06 19:00:00,1015.40,51.0,46.0,82,5,270,,,,,,
2024-05-06 19:15:00,1015.30,53.0,47.0,80,6,264,,,,,,
2024-05-06 19:30:00,1015.30,53.0,46.0,76,6,271,,,,,,
2024-05-06 19:45:00,1015.30,53.0,45.6,76,6,271,,,,,,
2024-05-06 20:00:00,1015.30,53.0,44.6,73,9,263,,,,,,
2024-05-06 20:30:00,1015.40,55.0,45.8,70,8,257,,,,,,
2024-05-06 21:00:00,1015.80,56.0,45.2,67,10,242,,,,,,
2024-05-06 21:15:00,1015.80,55.0,43.0,64,11,266,,,,,,
2024-05-06 21:30:00,1015.90,51.0,42.3,71,6,253,,,,,,
2024-05-06 22:00:00,1016.00,53.0,43.5,69,10,190,,,,,,
2024-05-06 22:15:00,1015.90,54.0,42.9,65,8,178,,,,,,
2024-05-06 22:30:00,1015.80,52.0,42.1,69,10,175,,,,,,
2024-05-06 22:45:00,1016.00,56.0,45.6,68,7,204,,,,,,
2024-05-06 23:00:00,1016.10,55.0,43.5,64,11,216,,,,,,
2024-05-06 23:15:00,1016.20,50.0,41.7,72,7,206,,,,,,
2024-05-06 23:30:00,1016.20,53.0,44.9,74,6,200,,,,,,
2024-05-06 23:46:00,1016.20,54.0,44.1,68,6,200,,,,,,
2024-05-07 00:15:00,1016.40,47.0,40.5,77,6,205,,,,,,
2024-05-07 00:30:00,1016.60,46.0,40.5,80,6,224,,,,,,
2024-05-07 01:01:00,1016.30,48.0,44.0,85,4,244,,,,,,
2024-05-07 02:00:00,1016.90,44.0,40.7,88,5,252,,,,,,
2024-05-07 02:15:00,1016.60,44.0,40.7,88,10,261,,,,,,
2024-05-07 02:45:00,1016.70,44.0,40.6,87,6,262,1016.76,44.6,41.3,88,,213
2024-05-07 03:00:00,1016.70,43.0,39.7,87,6,257,,,,,,
2024-05-07 03:15:00,1016.90,43.0,39.4,87,9,254,,,,,,
2024-05-07 03:30:00,1017.40,43.0,39.4,87,4,205,,,,,,
2024-05-07 03:45:00,1017.70,42.0,39.0,88,0,132,1017.61,43.6,39.8,86,,213
2024-05-07 04:00:00,1018.00,42.0,39.3,89,3,313,,,,,,
2024-05-07 04:15:00,1018.10,43.0,40.3,89,6,286,,,,,,
2024-05-07 04:45:00,1018.30,42.0,39.2,89,1,211,1018.04,42.7,39.9,89,,213
2024-05-07 05:01:00,1018.40,42.0,39.3,89,0,167,,,,,,
2024-05-07 05:30:00,1018.60,42.0,39.3,89,3,168,,,,,,
2024-05-07 05:45:00,1018.80,42.0,39.0,88,1,232,1018.26,43.1,36.0,75,,213
2024-05-07 06:00:00,1018.90,42.0,39.0,89,4,214,,,,,,
2024-05-07 06:30:00,1019.10,42.0,39.0,89,0,32,,,,,,
2024-05-07 06:45:00,1019.20,42.0,39.0,88,1,167,1018.62,42.2,34.1,72,,213
2024-05-07 07:00:00,1019.20,42.0,39.0,89,4,179,,,,,,
2024-05-07 07:15:00,1019.10,41.0,38.0,88,3,195,,,,,,
2024-05-07 07:30:00,1019.20,41.0,38.0,88,5,195,,,,,,
2024-05-07 07:45:00,1019.40,40.0,37.0,88,5,217,1019.21,40.8,37.2,86,,213
2024-05-07 08:15:00,1019.60,39.0,36.0,89,3,210,,,,,,
2024-05-07 08:30:00,1019.80,39.0,36.0,89,2,274,,,,,,
2024-05-07 09:00:00,1020.30,39.0,36.3,89,2,282,,,,,,
2024-05-07 09:15:00,1020.50,40.0,37.3,90,4,257,,,,,,
2024-05-07 09:31:00,1020.60,39.0,36.6,91,0,229,,,,,,
2024-05-07 09:45:00,1020.60,38.0,35.6,90,1,236,1020.57,39.5,33.6,78,,213
2024-05-07 09:46:00,1020.60,38.0,35.6,90,1,236,,,,,,
2024-05-07 10:01:00,1020.60,38.0,35.9,92,2,272,,,,,,
2024-05-07 10:30:00,1021.20,38.0,35.9,92,0,210,,,,,,
2024-05-07 10:45:00,1021.50,38.0,35.8,91,0,240,1021.33,39.5,32.5,75,,213
2024-05-07 11:00:00,1021.70,38.0,35.9,92,1,265,,,,,,
2024-05-07 11:16:00,1021.80,39.0,37.1,92,0,154,,,,,,
2024-05-07 11:45:00,1022.10,38.0,36.1,92,0,0,1021.98,39.4,33.9,80,,229
2024-05-07 11:46:00,1022.10,38.0,36.2,93,0,347,,,,,,
2024-05-07 12:45:00,1022.50,39.0,37.4,93,0,222,1021.75,39.9,37.3,90,,212
2024-05-07 13:15:00,1022.70,37.0,35.2,93,2,207,,,,,,
2024-05-07 13:30:00,1022.80,38.0,36.4,94,0,183,,,,,,
2024-05-07 14:00:00,1023.30,39.0,37.4,93,4,236,,,,,,
2024-05-07 14:30:00,1023.60,42.0,39.6,91,2,238,,,,,,
2024-05-07 14:45:00,1023.60,44.0,41.0,89,6,216,,,,,,
2024-05-07 15:00:00,1023.70,43.0,39.4,87,3,247,,,,,,
2024-05-07 15:15:00,1024.00,44.0,40.7,88,3,252,,,,,,
2024-05-07 15:45:00,1024.30,46.0,41.8,85,6,240,,,,,,
2024-05-07 16:00:00,1024.40,48.0,42.1,80,7,238,,,,,,
2024-05-07 16:15:00,1024.50,50.0,42.7,76,6,246,,,,,,
2024-05-07 16:45:00,1024.70,50.0,41.0,70,7,242,,,,,,
2024-05-07 17:00:00,1024.80,50.0,41.0,70,8,248,,,,,,
2024-05-07 17:15:00,1025.00,52.0,41.8,68,10,225,,,,,,
2024-05-07 17:30:00,1025.10,50.0,39.5,67,8,236,,,,,,
2024-05-07 17:45:00,1025.10,52.0,41.0,66,7,244,,,,,,
2024-05-07 18:00:00,1025.10,54.0,41.7,62,9,250,,,,,,
2024-05-07 18:15:00,1025.20,53.0,41.1,63,9,239,,,,,,
2024-05-07 18:30:00,1025.40,55.0,42.2,61,9,254,,,,,,
2024-05-07 18:45:00,1025.40,55.0,40.9,59,9,238,,,,,,
2024-05-07 19:00:00,1025.30,56.0,40.1,54,12,236,,,,,,
2024-05-07 19:30:00,1025.30,56.0,40.1,54,10,240,,,,,,
2024-05-07 19:45:00,1025.40,56.0,40.5,56,12,246,,,,,,
2024-05-07 20:00:00,1025.40,55.0,39.1,54,13,241,,,,,,
2024-05-07 20:15:00,1025.60,57.0,42.4,58,11,259,,,,,,
2024-05-07 20:30:00,1025.60,58.0,43.3,58,10,270,,,,,,
2024-05-07 20:45:00,1025.70,54.0,40.9,61,11,248,,,,,,
2024-05-07 21:00:00,1025.80,55.0,42.2,61,9,255,,,,,,
2024-05-07 21:15:00,1025.80,57.0,42.8,58,11,252,,,,,,
2024-05-07 21:30:00,1025.90,58.0,43.3,58,11,239,,,,,,
2024-05-07 21:45:00,1026.00,58.0,41.5,54,9,231,,,,,,
2024-05-07 22:00:00,1025.90,58.0,41.9,54,9,221,,,,,,
2024-05-07 22:16:00,1025.80,60.0,42.8,53,10,211,,,,,,
2024-05-07 22:45:00,1025.90,57.0,40.0,53,9,209,,,,,,
2024-05-07 23:00:00,1026.00,54.0,39.1,56,9,239,,,,,,
2024-05-07 23:16:00,1026.10,54.0,41.3,62,9,248,,,,,,
2024-05-07 23:45:00,1026.00,56.0,40.5,56,11,226,,,,,,
2024-05-08 00:00:00,1026.10,57.0,41.5,56,10,235,,,,,,
2024-05-08 00:16:00,1026.30,55.0,40.5,58,10,229,,,,,,
2024-05-08 00:45:00,1026.40,55.0,39.7,56,9,225,1025.51,54.2,39.5,57,,216
2024-05-08 01:00:00,1026.40,53.0,38.6,57,8,233,,,,,,
2024-05-08 01:30:00,1026.60,52.0,38.5,60,7,234,,,,,,
2024-05-08 01:45:00,1026.60,53.0,39.6,60,7,205,1026.11,53.0,39.9,60,,213
2024-05-08 01:46:00,1026.60,53.0,39.5,59,7,205,,,,,,
2024-05-08 02:15:00,1026.80,53.0,39.5,59,6,230,,,,,,
2024-05-08 02:31:00,1026.80,52.0,39.0,60,6,241,,,,,,
2024-05-08 02:45:00,1026.80,52.0,39.1,61,5,244,1026.17,51.2,38.6,61,,212
2024-05-08 03:00:00,1026.80,51.0,38.4,61,8,247,,,,,,
2024-05-08 03:15:00,1027.00,50.0,37.5,62,6,250,,,,,,
2024-05-08 03:30:00,1027.10,49.0,37.4,64,6,243,,,,,,
2024-05-08 04:00:00,1027.50,49.0,38.5,67,6,241,,,,,,
2024-05-08 04:15:00,1027.70,49.0,38.1,65,6,246,,,,,,
2024-05-08 04:45:00,1027.90,49.0,38.6,67,7,234,1027.60,48.3,38.8,69,,213
2024-05-08 05:00:00,1027.80,47.0,37.0,67,6,219,,,,,,
2024-05-08 05:15:00,1027.90,47.0,37.4,68,5,199,,,,,,
2024-05-08 05:30:00,1027.90,47.0,37.4,68,5,201,,,,,,
2024-05-08 05:45:00,1028.20,47.0,37.8,70,0,194,1027.39,47.2,37.6,68,,212
2024-05-08 06:00:00,1028.20,45.0,35.8,69,0,200,,,,,,
2024-05-08 06:15:00,1028.20,43.0,34.6,71,1,274,,,,,,
2024-05-08 06:30:00,1028.30,43.0,35.3,74,0,252,,,,,,
2024-05-08 06:45:00,1028.40,43.0,36.3,77,0,230,1027.80,44.4,37.3,75,,213
2024-05-08 06:46:00,1028.40,43.0,36.3,76,0,230,,,,,,
2024-05-08 07:01:00,1028.40,43.0,36.6,78,1,104,,,,,,
2024-05-08 07:30:00,1028.50,43.0,36.6,78,0,137,,,,,,
2024-05-08 07:45:00,1028.60,43.0,36.6,78,3,158,1028.09,42.5,37.2,81,,213
2024-05-08 08:00:00,1028.60,43.0,36.6,78,3,158,,,,,,
2024-05-08 08:15:00,1028.60,43.0,36.6,78,2,164,,,,,,
2024-05-08 08:45:00,1028.40,43.0,36.6,78,2,175,1027.72,42.8,36.6,78,,213
2024-05-08 09:15:00,1028.40,42.0,35.6,78,2,144,,,,,,
2024-05-08 09:45:00,1028.40,42.0,35.7,78,1,153,1027.40,41.7,35.8,79,,212
2024-05-08 10:00:00,1028.30,42.0,35.6,78,1,142,,,,,,
2024-05-08 10:15:00,1028.50,41.0,35.0,79,0,118,,,,,,
2024-05-08 10:30:00,1028.60,40.0,34.0,78,0,64,,,,,,
2024-05-08 10:45:00,1028.70,40.0,34.4,80,1,73,1028.26,40.0,35.1,82,,214
2024-05-08 11:00:00,1028.90,39.0,34.0,82,2,32,,,,,,
2024-05-08 11:15:00,1029.10,39.0,34.6,83,1,52,,,,,,
2024-05-08 11:45:00,1029.20,39.0,35.1,85,0,86,1028.67,38.0,33.8,84,,212
2024-05-08 12:15:00,1029.10,38.0,34.2,85,0,67,,,,,,
2024-05-08 12:30:00,1029.20,37.0,33.5,87,0,215,,,,,,
2024-05-08 12:45:00,1029.30,36.0,32.8,87,0,153,1028.93,37.5,33.3,84,,212
2024-05-08 13:01:00,1029.30,36.0,33.1,89,0,54,,,,,,
2024-05-08 13:15:00,1029.40,36.0,33.4,90,0,286,,,,,,
2024-05-08 13:30:00,1029.50,36.0,33.4,90,0,357,,,,,,
2024-05-08 14:15:00,1030.00,40.0,36.7,88,0,14,,,,,,
2024-05-08 14:45:00,1030.40,46.0,40.2,79,0,11,,,,,,
2024-05-08 15:00:00,1030.60,47.0,40.2,77,0,325,,,,,,
2024-05-08 15:15:00,1030.70,49.0,41.1,74,3,7,,,,,,
2024-05-08 15:30:00,1030.60,50.0,41.0,70,3,18,,,,,,
2024-05-08 15:45:00,1030.60,52.0,42.1,69,3,8,,,,,,
2024-05-08 16:01:00,1030.60,53.0,42.3,67,1,321,,,,,,
2024-05-08 16:16:00,1030.50,55.0,42.6,63,2,353,,,,,,
2024-05-08 16:45:00,1030.50,57.0,43.7,60,1,335,,,,,,
2024-05-08 17:15:00,1030.30,60.0,42.8,53,3,314,,,,,,
2024-05-08 17:30:00,1030.30,60.0,42.8,53,3,311,,,,,,
2024-05-08 17:45:00,1030.20,61.0,43.7,52,4,350,,,,,,
2024-05-08 18:15:00,1030.00,62.0,43.7,50,3,347,,,,,,
2024-05-08 18:45:00,1029.70,65.0,45.4,49,2,27,,,,,,
2024-05-08 19:30:00,1029.20,68.0,46.4,46,4,322,,,,,,
2024-05-08 19:45:00,1029.10,69.0,45.6,42,3,322,,,,,,
2024-05-08 20:15:00,1028.70,70.0,43.9,38,4,323,,,,,,
2024-05-08 20:30:00,1028.50,71.0,44.1,37,5,281,,,,,,
2024-05-08 21:00:00,1028.40,72.0,43.6,35,4,275,,,,,,
2024-05-08 21:15:00,1028.20,73.0,43.7,35,6,257,,,,,,
2024-05-08 21:30:00,1028.00,73.0,43.7,35,6,264,,,,,,
2024-05-08 22:00:00,1027.90,73.0,43.0,33,6,235,,,,,,
2024-05-08 22:15:00,1027.80,74.0,43.8,34,5,254,,,,,,
2024-05-08 22:30:00,1027.60,75.0,43.9,33,4,239,,,,,,
2024-05-08 23:15:00,1027.00,74.0,45.3,36,4,230,,,,,,
2024-05-08 23:30:00,1026.80,75.0,45.5,34,2,269,,,,,,
2024-05-08 23:45:00,1026.60,76.0,46.4,34,4,256,,,,,,
2024-05-09 00:15:00,1026.40,74.0,46.8,38,5,271,,,,,,
2024-05-09 00:30:00,1026.30,73.0,46.6,38,5,255,,,,,,
2024-05-09 00:45:00,1026.30,73.0,47.1,39,6,252,1025.45,67.7,44.8,43,,213
2024-05-09 01:00:00,1026.30,71.0,46.1,40,6,252,,,,,,
2024-05-09 01:15:00,1026.30,68.0,44.7,43,6,238,,,,,,
2024-05-09 01:30:00,1026.20,67.0,45.5,46,3,252,,,,,,
2024-05-09 01:45:00,1026.30,66.0,45.2,46,4,263,1025.48,66.5,46.2,47,,212
2024-05-09 02:00:00,1026.30,65.0,44.8,48,2,279,,,,,,
2024-05-09 02:31:00,1026.40,63.0,44.1,49,1,331,,,,,,
2024-05-09 03:00:00,1026.50,63.0,44.6,50,1,340,,,,,,
2024-05-09 03:30:00,1026.60,59.0,43.3,55,3,358,,,,,,
2024-05-09 03:45:00,1026.70,58.0,43.9,59,3,28,1026.12,55.7,45.3,67,,213
2024-05-09 04:00:00,1027.00,56.0,42.7,60,0,349,,,,,,
2024-05-09 04:45:00,1027.50,54.0,42.2,64,1,65,1026.54,53.2,44.2,71,,213
2024-05-09 05:00:00,1027.60,53.0,42.0,66,1,22,,,,,,
2024-05-09 05:15:00,1027.80,52.0,42.1,69,2,360,,,,,,
2024-05-09 05:30:00,1027.90,51.0,41.9,70,1,360,,,,,,
2024-05-09 05:45:00,1027.90,50.0,41.8,73,1,17,1027.15,50.0,43.7,78,,212
2024-05-09 06:00:00,1028.00,50.0,42.4,74,1,9,,,,,,
2024-05-09 06:15:00,1028.20,49.0,41.8,76,0,360,,,,,,
2024-05-09 06:45:00,1028.20,49.0,42.8,79,1,49,1027.69,46.9,42.2,83,,212
2024-05-09 07:00:00,1028.30,48.0,42.1,80,0,17,,,,,,
2024-05-09 08:01:00,1028.50,45.0,40.1,82,0,23,,,,,,
2024-05-09 08:30:00,1028.60,45.0,41.1,86,0,3,,,,,,
2024-05-09 08:45:00,1028.70,45.0,41.0,85,3,20,1027.89,43.0,38.9,85,,212
2024-05-09 09:00:00,1028.70,44.0,40.4,86,2,24,,,,,,
2024-05-09 09:15:00,1028.70,44.0,40.4,86,2,350,,,,,,
2024-05-09 09:30:00,1028.80,43.0,39.7,87,0,337,,,,,,
2024-05-09 10:00:00,1028.80,43.0,40.3,89,0,157,,,,,,
2024-05-09 10:15:00,1028.90,43.0,40.3,89,0,157,,,,,,
2024-05-09 10:30:00,1029.00,42.0,39.3,89,0,140,,,,,,
2024-05-09 10:45:00,1029.00,41.0,38.5,90,0,0,1028.57,41.2,36.6,83,,229
2024-05-09 11:15:00,1029.10,42.0,39.9,92,0,112,,,,,,
2024-05-09 11:45:00,1029.10,42.0,39.8,91,0,0,1028.88,40.1,33.7,77,,229
2024-05-09 12:00:00,1029.20,41.0,39.1,92,0,112,,,,,,
2024-05-09 12:15:00,1029.20,42.0,40.1,92,0,112,,,,,,
2024-05-09 12:45:00,1029.10,41.0,39.1,92,0,0,1028.35,38.9,32.6,77,,229
2024-05-09 13:00:00,1029.10,40.0,38.4,93,0,112,,,,,,
2024-05-09 13:31:00,1029.40,40.0,38.4,93,1,8,,,,,,
2024-05-09 14:00:00,1029.50,41.0,39.7,95,0,40,,,,,,
2024-05-09 14:15:00,1029.70,43.0,41.4,93,0,335,,,,,,
2024-05-09 14:30:00,1029.80,45.0,42.2,90,0,260,,,,,,
2024-05-09 15:00:00,1030.10,49.0,45.0,86,1,348,,,,,,
2024-05-09 15:30:00,1030.10,54.0,47.6,78,1,345,,,,,,
2024-05-09 15:45:00,1030.20,56.0,48.2,75,0,323,,,,,,
2024-05-09 16:00:00,1030.10,59.0,49.2,70,0,271,,,,,,
2024-05-09 16:15:00,1029.90,61.0,49.1,65,0,249,,,,,,
2024-05-09 16:30:00,1029.80,61.0,48.3,62,1,230,,,,,,
2024-05-09 16:45:00,1029.70,62.0,48.0,59,0,238,,,,,,
2024-05-09 17:15:00,1029.20,65.0,48.9,55,0,229,,,,,,
2024-05-09 17:30:00,1029.10,68.0,51.7,56,2,282,,,,,,
2024-05-09 17:45:00,1028.90,70.0,53.1,55,2,303,,,,,,
2024-05-09 18:00:00,1028.70,72.0,53.4,52,1,336,,,,,,
2024-05-09 18:15:00,1028.50,73.0,51.6,46,2,17,,,,,,
2024-05-09 18:30:00,1028.40,74.0,49.4,41,5,32,,,,,,
2024-05-09 19:00:00,1028.00,76.0,49.9,39,6,46,,,,,,
2024-05-09 19:30:00,1027.80,76.0,47.8,37,6,58,,,,,,
2024-05-09 19:46:00,1027.60,76.0,46.4,34,6,69,,,,,,
2024-05-09 20:01:00,1027.50,76.0,46.4,34,6,62,,,,,,
2024-05-09 20:30:00,1027.00,77.0,46.5,33,4,70,,,,,,
2024-05-09 20:45:00,1026.90,78.0,48.1,35,3,52,,,,,,
2024-05-09 21:15:00,1026.50,79.0,49.0,35,5,55,,,,,,
2024-05-09 21:45:00,1026.10,80.0,49.1,34,3,68,,,,,,
2024-05-09 22:15:00,1025.70,80.0,48.3,33,3,67,,,,,,
2024-05-09 22:45:00,1025.30,80.0,47.5,32,6,41,,,,,,
2024-05-09 23:15:00,1024.90,81.0,47.5,31,4,46,,,,,,
2024-05-09 23:30:00,1024.70,80.0,46.6,30,4,51,,,,,,
2024-05-09 23:45:00,1024.60,80.0,45.8,30,3,83,,,,,,
2024-05-10 00:31:00,1024.30,79.0,44.9,30,5,54,,,,,,
2024-05-10 00:45:00,1024.20,79.0,44.8,29,3,57,1023.62,76.6,44.8,32,,213
2024-05-10 00:46:00,1024.20,79.0,44.9,30,3,57,,,,,,
2024-05-10 01:15:00,1024.10,78.0,44.0,29,5,52,,,,,,
2024-05-10 01:30:00,1024.10,76.0,42.3,29,3,78,,,,,,
2024-05-10 01:45:00,1024.00,74.0,42.1,31,4,67,1023.57,75.4,43.9,32,,213
2024-05-10 02:15:00,1024.00,74.0,42.3,32,2,94,,,,,,
2024-05-10 02:30:00,1023.90,73.0,41.4,32,3,117,,,,,,
2024-05-10 02:45:00,1023.90,73.0,41.2,31,3,125,1023.50,73.1,43.6,34,,213
2024-05-10 03:00:00,1024.00,73.0,42.2,32,1,165,,,,,,
2024-05-10 03:15:00,1024.10,71.0,41.2,34,1,153,,,,,,
2024-05-10 03:30:00,1024.10,70.0,41.1,35,0,104,,,,,,
2024-05-10 03:45:00,1024.10,69.0,40.8,35,2,84,1023.44,66.2,42.6,42,,213
2024-05-10 04:00:00,1024.20,67.0,41.2,39,0,70,,,,,,
2024-05-10 04:30:00,1024.50,64.0,41.6,44,0,211,,,,,,
2024-05-10 04:45:00,1024.70,62.0,41.5,46,1,184,1023.76,59.0,44.7,59,,213
2024-05-10 05:00:00,1024.80,61.0,41.7,48,0,89,,,,,,
2024-05-10 05:15:00,1024.80,61.0,42.2,49,0,9,,,,,,
2024-05-10 05:30:00,1024.80,60.0,41.8,51,0,168,,,,,,
2024-05-10 05:45:00,1025.00,59.0,41.9,53,0,0,1024.16,55.4,45.0,67,,229
2024-05-10 06:01:00,1024.90,59.0,42.4,54,0,90,,,,,,
2024-05-10 06:30:00,1024.90,57.0,41.5,56,0,106,,,,,,
2024-05-10 06:45:00,1025.00,56.0,42.0,59,0,44,1024.18,52.0,44.8,76,,213
2024-05-10 07:00:00,1024.90,56.0,41.9,59,1,23,,,,,,
2024-05-10 07:30:00,1024.90,54.0,41.3,62,1,353,,,,,,
2024-05-10 07:45:00,1024.90,54.0,42.6,65,2,111,1024.47,49.8,44.2,81,,213
2024-05-10 08:15:00,1024.80,53.0,42.3,67,2,79,,,,,,
2024-05-10 08:30:00,1024.70,51.0,41.2,68,0,225,,,,,,
2024-05-10 08:45:00,1024.80,50.0,41.8,73,0,0,1023.97,48.9,43.8,82,,229
2024-05-10 09:00:00,1024.80,51.0,43.0,74,0,69,,,,,,
2024-05-10 09:15:00,1024.80,51.0,43.0,74,1,71,,,,,,
2024-05-10 09:30:00,1024.80,52.0,43.6,73,0,71,,,,,,
2024-05-10 09:45:00,1024.80,52.0,43.4,72,1,101,1023.89,48.4,43.4,82,,212
2024-05-10 09:46:00,1024.80,52.0,43.3,72,1,101,,,,,,
2024-05-10 10:15:00,1024.80,49.0,41.1,74,0,161,,,,,,
2024-05-10 10:30:00,1024.80,48.0,41.5,77,1,90,,,,,,
2024-05-10 11:30:00,1024.70,48.0,41.8,78,0,90,,,,,,
2024-05-10 11:45:00,1024.80,47.0,40.9,79,0,0,1023.95,45.7,42.2,87,,229
2024-05-10 11:46:00,1024.80,47.0,40.8,78,0,107,,,,,,
2024-05-10 12:15:00,1024.60,47.0,41.5,81,0,90,,,,,,
2024-05-10 12:30:00,1024.50,46.0,40.5,80,0,83,,,,,,
2024-05-10 12:45:00,1024.50,47.0,41.8,81,0,28,1023.86,44.6,41.4,88,,212
2024-05-10 13:00:00,1024.70,47.0,41.8,81,0,22,,,,,,
2024-05-10 13:15:00,1024.70,46.0,41.1,82,0,22,,,,,,
2024-05-10 13:30:00,1024.70,46.0,41.8,85,0,67,,,,,,
2024-05-10 14:00:00,1024.80,48.0,43.1,83,0,45,,,,,,
2024-05-10 14:15:00,1024.90,52.0,46.0,79,0,45,,,,,,
2024-05-10 14:30:00,1024.80,56.0,47.1,71,0,45,,,,,,
2024-05-10 15:00:00,1025.00,59.0,47.6,65,1,1,,,,,,
2024-05-10 15:15:00,1024.90,60.0,48.2,65,0,297,,,,,,
2024-05-10 15:30:00,1024.80,63.0,49.3,60,0,307,,,,,,
2024-05-10 15:45:00,1024.70,64.0,49.4,59,0,237,,,,,,
2024-05-10 16:00:00,1024.60,65.0,49.9,58,0,224,,,,,,
2024-05-10 16:15:00,1024.50,68.0,51.2,54,0,300,,,,,,
2024-05-10 16:30:00,1024.40,70.0,51.0,51,0,315,,,,,,
2024-05-10 16:45:00,1024.20,71.0,49.7,46,0,216,,,,,,
2024-05-10 17:15:00,1023.80,73.0,51.0,45,0,251,,,,,,
2024-05-10 17:45:00,1023.30,76.0,51.9,43,1,204,,,,,,
2024-05-10 18:00:00,1023.10,76.0,52.5,43,0,205,,,,,,
2024-05-10 18:15:00,1023.00,77.0,53.4,44,0,164,,,,,,
2024-05-10 18:30:00,1022.60,81.0,57.0,43,0,281,,,,,,
2024-05-10 18:45:00,1022.40,82.0,57.9,44,0,258,,,,,,
2024-05-10 19:00:00,1022.20,84.0,57.0,40,2,257,,,,,,
2024-05-10 19:15:00,1021.90,85.0,57.9,40,2,349,,,,,,
2024-05-10 19:30:00,1021.60,85.0,55.0,35,7,25,,,,,,
2024-05-10 20:00:00,1021.00,84.0,52.6,33,8,34,,,,,,
2024-05-10 20:15:00,1020.80,85.0,53.5,33,6,30,,,,,,
2024-05-10 20:45:00,1020.40,86.0,51.8,31,6,26,,,,,,
2024-05-10 21:15:00,1019.90,86.0,50.9,29,8,44,,,,,,
2024-05-10 21:30:00,1019.60,86.0,50.0,29,9,42,,,,,,
2024-05-10 21:45:00,1019.50,86.0,50.0,29,6,43,,,,,,
2024-05-10 22:00:00,1019.30,87.0,49.9,28,6,47,,,,,,
2024-05-10 22:15:00,1019.00,87.0,48.9,26,6,31,,,,,,
2024-05-10 22:30:00,1018.80,89.0,48.6,24,0,29,,,,,,
2024-05-10 22:45:00,1018.60,89.0,47.5,23,4,9,,,,,,
2024-05-10 23:00:00,1018.30,88.0,45.5,22,6,33,,,,,,
2024-05-10 23:45:00,1017.80,86.0,46.0,25,4,45,,,,,,
2024-05-11 00:15:00,1017.50,86.0,48.1,26,4,41,,,,,,
2024-05-11 00:30:00,1017.30,86.0,48.1,26,5,32,,,,,,
2024-05-11 00:45:00,1017.10,85.0,47.2,26,4,28,1016.91,83.8,48.2,29,,213
2024-05-11 01:15:00,1016.70,82.0,47.5,30,3,57,,,,,,
2024-05-11 01:30:00,1016.50,81.0,47.5,31,5,50,,,,,,
2024-05-11 01:45:00,1016.40,80.0,46.5,30,5,49,1016.23,82.6,49.8,32,,212
2024-05-11 02:30:00,1016.20,78.0,45.7,31,3,63,,,,,,
2024-05-11 02:45:00,1016.10,77.0,45.5,32,1,56,1015.71,75.6,50.5,41,,212
2024-05-11 02:46:00,1016.10,77.0,45.7,32,1,56,,,,,,
2024-05-11 03:00:00,1016.10,76.0,45.6,34,0,54,,,,,,
2024-05-11 03:15:00,1016.10,74.0,44.6,35,0,71,,,,,,
2024-05-11 03:30:00,1016.20,74.0,45.3,36,3,159,,,,,,
2024-05-11 03:45:00,1016.30,72.0,46.2,39,3,158,1015.71,66.8,50.1,54,,213
2024-05-11 04:15:00,1016.70,68.0,46.4,46,0,138,,,,,,
2024-05-11 04:30:00,1016.90,67.0,46.6,47,0,206,,,,,,
2024-05-11 04:45:00,1017.00,66.0,45.8,48,1,299,1016.37,62.1,48.8,61,,213
2024-05-11 05:00:00,1017.10,65.0,45.9,49,0,49,,,,,,
2024-05-11 05:15:00,1017.10,64.0,46.0,52,0,360,,,,,,
2024-05-11 05:31:00,1017.20,62.0,45.6,54,0,258,,,,,,
2024-05-11 06:00:00,1017.10,61.0,45.6,56,1,337,,,,,,
2024-05-11 06:15:00,1017.10,61.0,46.1,57,0,40,,,,,,
2024-05-11 06:30:00,1017.20,60.0,45.6,59,1,9,,,,,,
2024-05-11 07:01:00,1017.40,58.0,45.5,62,0,320,,,,,,
2024-05-11 07:30:00,1017.50,58.0,45.9,63,0,184,,,,,,
2024-05-11 07:45:00,1017.50,57.0,45.5,65,1,152,1016.34,54.9,47.2,75,,213
2024-05-11 08:00:00,1017.30,57.0,46.1,66,0,135,,,,,,
2024-05-11 08:15:00,1017.30,56.0,45.2,67,0,135,,,,,,
2024-05-11 08:30:00,1017.30,55.0,44.6,67,2,11,,,,,,
2024-05-11 08:45:00,1017.30,54.0,44.5,70,0,7,1016.89,52.1,46.5,81,,213
2024-05-11 09:15:00,1017.20,54.0,45.5,72,0,131,,,,,,
2024-05-11 09:45:00,1017.30,53.0,44.7,73,0,20,1016.48,51.2,45.9,82,,213
2024-05-11 10:00:00,1017.40,54.0,45.5,72,0,74,,,,,,
2024-05-11 10:15:00,1017.30,53.0,44.9,74,0,251,,,,,,
2024-05-11 10:45:00,1017.40,53.0,45.4,75,0,306,1016.56,50.5,45.3,82,,213
2024-05-11 11:00:00,1017.40,51.0,43.7,75,1,304,,,,,,
2024-05-11 11:15:00,1017.40,50.0,43.8,79,0,360,,,,,,
2024-05-11 11:30:00,1017.30,51.0,44.7,79,0,317,,,,,,
2024-05-11 11:45:00,1017.30,51.0,44.8,79,0,0,1016.85,48.1,44.8,88,,229
2024-05-11 12:15:00,1017.20,51.0,45.0,80,0,270,,,,,,
2024-05-11 12:30:00,1017.10,50.0,44.4,80,0,281,,,,,,
2024-05-11 12:45:00,1017.10,50.0,44.4,81,1,71,1016.42,47.7,43.7,85,,253
2024-05-11 13:00:00,1017.10,51.0,45.0,80,0,191,,,,,,
2024-05-11 13:45:00,1017.10,49.0,43.8,82,0,157,,,,,,
2024-05-11 14:15:00,1017.20,54.0,47.3,78,0,119,,,,,,
2024-05-11 14:30:00,1017.30,58.0,49.0,71,0,67,,,,,,
2024-05-11 15:00:00,1017.20,63.0,50.2,62,0,45,,,,,,
2024-05-11 15:15:00,1017.00,62.0,48.4,60,0,42,,,,,,
2024-05-11 15:30:00,1017.00,65.0,50.3,59,0,298,,,,,,
2024-05-11 15:45:00,1016.90,66.0,49.9,56,0,247,,,,,,
2024-05-11 16:30:00,1016.50,72.0,51.8,48,0,247,,,,,,
2024-05-11 16:45:00,1016.40,74.0,52.5,46,0,247,,,,,,
2024-05-11 17:00:00,1016.30,75.0,52.8,46,0,247,,,,,,
2024-05-11 17:15:00,1016.10,76.0,52.5,43,0,247,,,,,,
2024-05-11 17:30:00,1016.00,78.0,53.7,43,0,290,,,,,,
2024-05-11 17:45:00,1015.80,79.0,54.6,43,0,304,,,,,,
2024-05-11 18:00:00,1015.60,81.0,56.4,43,0,259,,,,,,
2024-05-11 18:15:00,1015.50,82.0,56.6,41,0,275,,,,,,
2024-05-11 18:45:00,1015.20,85.0,59.3,41,1,330,,,,,,
2024-05-11 19:00:00,1015.00,86.0,59.5,40,1,335,,,,,,
2024-05-11 19:30:00,1014.70,88.0,59.2,38,0,2,,,,,,
2024-05-11 19:45:00,1014.60,90.0,59.4,35,2,42,,,,,,
2024-05-11 20:00:00,1014.30,90.0,58.6,34,2,348,,,,,,
2024-05-11 20:16:00,1014.10,90.0,57.0,33,3,307,,,,,,
2024-05-11 20:45:00,1013.90,91.0,56.1,30,6,246,,,,,,
2024-05-11 21:15:00,1013.70,91.0,56.1,30,6,246,,,,,,
2024-05-11 21:31:00,1013.50,91.0,56.1,30,6,244,,,,,,
2024-05-11 22:01:00,1013.30,91.0,57.0,31,7,250,,,,,,
2024-05-11 22:15:00,1013.20,90.0,55.3,31,8,245,,,,,,
2024-05-11 22:30:00,1013.10,90.0,56.1,31,9,244,,,,,,
2024-05-11 22:46:00,1013.00,89.0,54.4,31,9,242,,,,,,
2024-05-11 23:15:00,1012.90,89.0,54.4,31,10,246,,,,,,
2024-05-11 23:30:00,1012.70,88.0,52.6,30,9,239,,,,,,
2024-05-11 23:45:00,1012.70,88.0,53.5,30,7,246,,,,,,
2024-05-12 00:00:00,1012.60,88.0,53.5,30,9,234,,,,,,
2024-05-12 00:30:00,1012.50,87.0,52.7,30,8,212,,,,,,
2024-05-12 00:45:00,1012.60,85.0,50.0,29,9,209,1012.55,84.4,49.3,29,,213
2024-05-12 01:00:00,1012.60,85.0,50.1,29,8,210,,,,,,
2024-05-12 01:15:00,1012.60,83.0,48.3,29,9,205,,,,,,
2024-05-12 01:30:00,1012.60,82.0,46.6,29,8,200,,,,,,
2024-05-12 01:45:00,1012.50,81.0,45.6,28,7,201,1012.21,83.0,46.1,27,,213
2024-05-12 02:00:00,1012.60,81.0,45.7,28,6,204,,,,,,
2024-05-12 02:15:00,1012.50,80.0,44.9,28,6,197,,,,,,
2024-05-12 02:30:00,1012.60,79.0,44.9,30,6,192,,,,,,
2024-05-12 02:45:00,1012.60,79.0,45.6,30,6,200,1012.12,78.6,46.8,32,,213
2024-05-12 03:00:00,1012.70,78.0,46.5,32,4,194,,,,,,
2024-05-12 03:30:00,1012.80,75.0,46.2,36,3,187,,,,,,
2024-05-12 04:00:00,1013.20,73.0,46.6,38,1,138,,,,,,
2024-05-12 04:15:00,1013.30,71.0,46.1,40,1,130,,,,,,
2024-05-12 04:30:00,1013.50,71.0,46.7,41,2,123,,,,,,
2024-05-12 05:00:00,1013.80,70.0,47.1,43,1,137,,,,,,
2024-05-12 05:15:00,1013.90,69.0,46.8,44,1,121,,,,,,
2024-05-12 05:45:00,1014.00,68.0,47.0,47,0,96,1013.31,65.2,50.0,57,,213
2024-05-12 06:00:00,1014.00,67.0,46.6,47,1,112,,,,,,
2024-05-12 06:30:00,1013.90,67.0,46.6,47,1,81,,,,,,
2024-05-12 06:45:00,1013.90,65.0,47.0,52,1,16,1013.56,62.7,49.8,62,,212
2024-05-12 07:15:00,1013.90,63.0,47.0,55,3,2,,,,,,
2024-05-12 07:30:00,1013.90,62.0,47.0,58,2,12,,,,,,
2024-05-12 07:45:00,1013.90,62.0,47.6,59,1,22,1013.35,58.7,49.2,70,21.8,59
2024-05-12 07:46:00,1013.90,62.0,47.5,58,1,22,,,,,,
2024-05-12 08:45:00,1014.20,59.0,47.0,64,3,9,1013.65,58.7,49.1,70,,213
2024-05-12 09:00:00,1014.20,59.0,47.2,65,3,3,,,,,,
2024-05-12 09:15:00,1014.30,59.0,47.2,65,3,353,,,,,,
2024-05-12 09:30:00,1014.30,58.0,46.7,65,4,14,,,,,,
2024-05-12 09:45:00,1014.40,57.0,46.3,67,3,354,1014.13,55.3,48.2,77,,213
2024-05-12 10:00:00,1014.40,57.0,46.5,67,3,11,,,,,,
2024-05-12 10:15:00,1014.50,57.0,46.9,69,1,10,,,,,,
2024-05-12 10:30:00,1014.50,57.0,46.9,69,1,335,,,,,,
2024-05-12 10:45:00,1014.60,55.0,45.1,69,1,347,1014.12,55.0,47.9,77,,213
2024-05-12 11:15:00,1014.90,55.0,45.8,70,2,22,,,,,,
2024-05-12 11:30:00,1015.00,56.0,46.7,70,3,29,,,,,,
2024-05-12 12:00:00,1015.10,57.0,47.7,71,4,26,,,,,,
2024-05-12 12:15:00,1015.40,56.0,46.7,70,0,350,,,,,,
2024-05-12 12:31:00,1015.40,54.0,45.2,72,0,282,,,,,,
2024-05-12 12:45:00,1015.50,53.0,45.4,75,1,346,1014.48,51.8,46.4,81,,213
2024-05-12 13:00:00,1015.50,53.0,45.6,76,0,323,,,,,,
2024-05-12 13:30:00,1015.70,53.0,45.6,76,3,11,,,,,,
2024-05-12 13:45:00,1015.80,54.0,46.3,75,4,27,,,,,,
2024-05-12 14:00:00,1016.00,56.0,47.5,73,5,25,,,,,,
2024-05-12 14:16:00,1016.10,59.0,48.5,67,5,23,,,,,,
2024-05-12 14:45:00,1016.20,62.0,48.4,60,5,28,,,,,,
2024-05-12 15:15:00,1016.10,65.0,49.9,58,3,10,,,,,,
2024-05-12 15:30:00,1016.00,67.0,50.8,56,3,26,,,,,,
2024-05-12 15:45:00,1015.90,68.0,51.2,54,4,24,,,,,,
2024-05-12 16:01:00,1015.80,69.0,51.1,52,3,15,,,,,,
2024-05-12 16:30:00,1015.50,71.0,51.4,49,4,344,,,,,,
2024-05-12 16:45:00,1015.40,72.0,51.2,47,4,335,,,,,,
2024-05-12 17:00:00,1015.30,73.0,51.6,46,4,339,,,,,,
2024-05-12 17:30:00,1015.10,75.0,52.2,44,4,328,,,,,,
2024-05-12 18:00:00,1014.80,78.0,53.7,43,6,354,,,,,,
2024-05-12 18:15:00,1014.80,78.0,53.7,43,5,339,,,,,,
2024-05-12 18:30:00,1014.80,79.0,53.9,41,6,330,,,,,,
2024-05-12 18:45:00,1014.60,79.0,52.6,39,5,303,,,,,,
2024-05-12 19:00:00,1014.60,80.0,52.8,38,6,325,,,,,,
2024-05-12 19:30:00,1014.30,82.0,53.1,37,6,297,,,,,,
2024-05-12 19:45:00,1014.30,83.0,54.0,36,5,284,,,,,,
2024-05-12 20:00:00,1014.10,84.0,54.1,35,6,268,,,,,,
2024-05-12 20:15:00,1013.90,84.0,52.6,33,8,257,,,,,,
2024-05-12 20:30:00,1013.80,84.0,51.8,32,8,252,,,,,,
2024-05-12 21:00:00,1013.60,84.0,50.1,30,11,244,,,,,,
2024-05-12 21:16:00,,0.0,0.0,100,0,0,,,,,,
2024-05-12 21:30:00,1013.50,85.0,51.8,31,11,242,,,,,,
2024-05-12 21:45:00,1013.50,85.0,51.8,31,10,244,,,,,,
2024-05-12 22:00:00,1013.40,85.0,51.8,31,10,248,,,,,,
2024-05-12 22:30:00,1013.20,85.0,52.6,32,11,241,,,,,,
2024-05-12 22:45:00,1013.20,84.0,52.6,33,10,242,,,,,,
2024-05-12 23:00:00,1013.10,84.0,52.6,33,10,239,,,,,,
2024-05-12 23:15:00,1013.10,84.0,52.6,33,9,249,,,,,,
2024-05-12 23:31:00,1013.00,84.0,51.8,32,8,247,,,,,,
2024-05-13 00:15:00,1012.90,83.0,50.1,31,6,269,,,,,,
2024-05-13 00:45:00,1013.00,83.0,53.2,35,5,253,1012.37,78.0,49.0,36,,213
2024-05-13 01:00:00,1013.00,81.0,51.5,35,6,267,,,,,,
2024-05-13 01:45:00,1013.10,76.0,49.1,38,9,209,1012.70,76.5,49.0,38,,213
2024-05-13 02:15:00,1013.40,75.0,48.3,38,7,198,,,,,,
2024-05-13 02:30:00,1013.50,74.0,48.1,39,6,192,,,,,,
2024-05-13 02:45:00,1013.50,73.0,46.5,38,6,183,1013.13,72.9,47.5,40,,213
2024-05-13 03:00:00,1013.70,72.0,44.3,36,6,179,,,,,,
2024-05-13 03:15:00,1013.90,70.0,41.8,36,6,183,,,,,,
2024-05-13 03:30:00,1014.10,69.0,40.9,35,6,187,,,,,,
2024-05-13 04:00:00,1014.50,67.0,41.9,39,5,193,,,,,,
2024-05-13 04:15:00,1014.80,66.0,43.5,43,4,204,,,,,,
2024-05-13 04:30:00,1015.00,65.0,44.3,46,5,194,,,,,,
2024-05-13 04:45:00,1015.10,65.0,45.4,49,5,184,1014.32,65.2,46.8,51,,219
2024-05-13 05:00:00,1015.20,65.0,45.9,49,4,171,,,,,,
2024-05-13 05:15:00,1015.30,65.0,45.9,49,3,164,,,,,,
2024-05-13 05:45:00,1015.40,64.0,46.6,53,5,152,1014.98,62.1,46.8,57,,213
2024-05-13 06:00:00,1015.30,64.0,47.0,54,5,144,,,,,,
2024-05-13 06:15:00,1015.40,62.0,45.2,53,0,188,,,,,,
2024-05-13 06:45:00,1015.60,61.0,44.8,55,1,126,1014.87,62.0,46.1,55,,213
2024-05-13 07:00:00,1015.60,61.0,44.7,54,2,132,,,,,,
2024-05-13 07:45:00,1015.90,60.0,44.4,56,1,133,1015.16,60.4,45.6,58,,213
2024-05-13 08:00:00,1016.00,60.0,44.3,56,1,126,,,,,,
2024-05-13 08:30:00,1016.20,59.0,43.3,55,2,37,,,,,,
2024-05-13 08:45:00,1016.30,59.0,43.9,57,1,73,1015.72,58.9,46.4,63,,213
2024-05-13 08:46:00,1016.30,59.0,43.8,57,1,73,,,,,,
2024-05-13 09:00:00,1016.30,59.0,44.2,57,3,353,,,,,,
2024-05-13 09:15:00,1016.30,58.0,44.6,61,5,9,,,,,,
2024-05-13 09:30:00,1016.50,57.0,44.9,63,5,23,,,,,,
2024-05-13 10:00:00,1016.50,56.0,45.2,67,6,23,,,,,,
2024-05-13 10:15:00,1016.70,56.0,46.0,68,6,26,,,,,,
2024-05-13 10:45:00,1017.00,55.0,45.5,70,6,29,1016.66,55.1,46.6,73,,213
2024-05-13 11:00:00,1017.10,55.0,45.8,70,6,29,,,,,,
2024-05-13 11:30:00,1017.20,54.0,45.2,72,8,23,,,,,,
2024-05-13 11:45:00,1017.30,53.0,45.0,74,8,23,1016.73,53.4,46.3,76,,213
2024-05-13 12:00:00,1017.50,53.0,45.3,74,7,29,,,,,,
2024-05-13 12:15:00,1017.40,53.0,45.6,76,7,28,,,,,,
2024-05-13 12:30:00,1017.40,52.0,44.7,75,6,24,,,,,,
2024-05-13 12:45:00,1017.50,52.0,45.1,77,5,26,1016.63,51.5,45.3,79,,213
2024-05-13 13:00:00,1017.80,52.0,45.0,77,6,18,,,,,,
2024-05-13 13:15:00,,0.0,0.0,100,0,0,,,,,,
2024-05-13 13:45:00,1018.20,52.0,45.7,78,7,18,,,,,,
2024-05-13 14:00:00,1018.60,52.0,46.0,79,6,26,,,,,,
2024-05-13 14:15:00,1018.80,55.0,47.6,75,7,26,,,,,,
2024-05-13 14:45:00,1018.90,57.0,48.1,71,6,21,,,,,,
2024-05-13 15:00:00,1019.00,59.0,49.6,71,6,19,,,,,,
2024-05-13 15:15:00,1019.10,60.0,49.8,69,6,12,,,,,,
2024-05-13 15:30:00,1019.20,61.0,50.0,66,5,2,,,,,,
2024-05-13 15:45:00,1019.30,62.0,50.5,66,4,332,,,,,,
2024-05-13 16:00:00,1019.30,63.0,50.6,63,4,337,,,,,,
2024-05-13 16:15:00,1019.30,64.0,50.7,61,3,330,,,,,,
2024-05-13 16:30:00,1019.20,66.0,51.7,60,3,328,,,,,,
2024-05-13 16:45:00,1019.20,67.0,51.7,58,2,288,,,,,,
2024-05-13 17:00:00,1019.10,69.0,52.6,56,4,287,,,,,,
2024-05-13 17:15:00,1019.00,69.0,52.1,55,6,297,,,,,,
2024-05-13 17:30:00,1018.90,68.0,51.7,56,6,315,,,,,,
2024-05-13 17:46:00,1018.80,70.0,53.1,55,5,316,,,,,,
2024-05-13 18:15:00,1018.60,72.0,51.8,48,7,275,,,,,,
2024-05-13 18:45:00,1018.50,74.0,51.3,44,10,261,,,,,,
2024-05-13 19:00:00,1018.50,75.0,51.6,43,10,255,,,,,,
2024-05-13 19:31:00,1018.20,74.0,51.9,45,10,239,,,,,,
2024-05-13 20:15:00,1017.80,75.0,51.6,43,11,251,,,,,,
2024-05-13 20:30:00,1017.80,75.0,51.0,43,11,254,,,,,,
2024-05-13 20:45:00,1017.80,76.0,51.9,43,10,256,,,,,,
2024-05-13 21:04:00,1017.80,76.0,51.2,41,10,258,,,,,,
2024-05-13 22:05:00,1017.80,76.0,49.9,39,10,265,,,,,,
2024-05-13 22:53:00,1017.50,75.0,49.0,39,9,260,,,,,,
2024-05-13 23:03:00,1017.50,75.0,49.7,40,9,252,,,,,,
2024-05-13 23:53:00,1017.40,75.0,49.7,40,9,235,,,,,,
2024-05-14 00:01:00,1017.50,72.0,47.6,42,7,236,,,,,,
2024-05-14 00:45:00,1017.80,71.0,49.2,45,9,247,1017.04,71.0,48.5,44,,213
2024-05-14 00:53:00,1017.80,71.0,49.2,45,9,247,,,,,,
2024-05-14 01:02:00,1017.50,71.0,49.2,45,8,244,,,,,,
2024-05-14 01:45:00,1017.50,69.0,46.7,44,10,236,1016.76,69.0,47.1,45,,164
2024-05-14 02:00:00,1017.60,69.0,47.4,46,10,238,,,,,,
2024-05-14 02:15:00,1017.60,68.0,47.0,47,8,239,,,,,,
2024-05-14 02:30:00,1017.80,67.0,47.2,48,5,229,,,,,,
2024-05-14 02:45:00,1018.00,66.0,46.9,50,5,222,1017.35,66.1,47.2,50,,213
2024-05-14 03:00:00,1018.10,65.0,46.4,50,5,222,,,,,,
2024-05-14 03:15:00,1018.30,63.0,46.1,54,5,236,,,,,,
2024-05-14 03:30:00,1018.60,62.0,46.6,57,4,239,,,,,,
2024-05-14 04:01:00,1019.00,60.0,46.1,59,7,245,,,,,,
2024-05-14 04:16:00,1019.00,60.0,46.5,61,9,250,,,,,,
2024-05-14 04:45:00,1019.30,59.0,46.6,63,6,258,1018.72,60.2,48.2,64,,213
2024-05-14 05:00:00,1019.20,59.0,47.2,65,8,251,,,,,,
2024-05-14 05:15:00,1019.20,58.0,47.1,66,6,248,,,,,,
2024-05-14 05:30:00,1019.60,58.0,47.5,68,4,249,,,,,,
2024-05-14 06:01:00,1019.70,56.0,46.0,68,3,288,,,,,,
2024-05-14 06:15:00,1019.50,56.0,47.1,71,6,259,,,,,,
2024-05-14 06:30:00,1019.60,56.0,47.1,71,0,141,,,,,,
2024-05-14 06:45:00,1019.80,55.0,46.6,73,0,66,1019.36,54.6,47.2,75,,213
2024-05-14 07:00:00,1019.70,54.0,45.9,73,1,280,,,,,,
2024-05-14 07:15:00,1019.60,53.0,45.3,74,3,278,,,,,,
2024-05-14 07:45:00,1019.60,52.0,45.4,78,1,282,1019.18,53.1,46.3,77,,212
2024-05-14 08:00:00,1019.90,51.0,44.7,79,2,59,,,,,,
2024-05-14 08:30:00,1019.80,51.0,45.4,81,1,298,,,,,,
2024-05-14 08:45:00,1019.80,51.0,45.4,81,2,4,1019.50,51.0,44.5,78,,213
2024-05-14 09:30:00,1020.00,50.0,44.7,81,0,296,,,,,,
2024-05-14 10:00:00,1020.10,50.0,44.7,81,1,48,,,,,,
2024-05-14 10:15:00,1020.20,50.0,45.0,82,3,39,,,,,,
2024-05-14 10:45:00,1020.60,50.0,44.7,82,3,3,1020.06,48.6,43.4,82,,213
2024-05-14 11:15:00,1020.90,49.0,44.1,82,2,18,,,,,,
2024-05-14 11:30:00,1020.90,49.0,44.4,84,5,16,,,,,,
2024-05-14 11:45:00,1021.00,49.0,44.4,83,5,16,1020.68,47.8,42.7,82,,213
2024-05-14 12:15:00,1021.20,49.0,44.7,85,4,10,,,,,,
2024-05-14 12:30:00,1021.40,48.0,44.0,85,4,18,,,,,,
2024-05-14 12:45:00,1021.60,48.0,44.0,85,4,11,1020.91,46.5,41.1,81,,213
2024-05-14 13:00:00,1021.80,48.0,44.3,87,4,17,,,,,,
2024-05-14 13:30:00,1022.20,47.0,43.3,86,2,20,,,,,,
2024-05-14 13:45:00,1022.40,48.0,44.6,88,1,349,,,,,,
2024-05-14 14:00:00,1022.50,50.0,46.3,86,2,22,,,,,,
2024-05-14 14:15:00,1022.60,53.0,48.0,83,3,25,,,,,,
2024-05-14 14:30:00,1022.80,55.0,48.6,79,0,332,,,,,,
2024-05-14 14:45:00,1022.90,56.0,48.5,75,1,342,,,,,,
2024-05-14 15:00:00,1023.00,57.0,48.8,73,2,344,,,,,,
2024-05-14 15:15:00,1023.20,58.0,49.0,71,2,330,,,,,,
2024-05-14 15:30:00,1023.10,58.0,48.6,71,2,355,,,,,,
2024-05-14 15:45:00,1023.20,60.0,49.8,69,1,5,,,,,,
2024-05-14 16:00:00,1023.10,62.0,50.5,66,0,305,,,,,,
2024-05-14 16:15:00,1022.90,64.0,51.1,63,1,309,,,,,,
2024-05-14 16:30:00,1022.80,65.0,51.2,61,0,328,,,,,,
2024-05-14 17:15:00,1022.60,67.0,52.2,58,1,348,,,,,,
2024-05-14 17:30:00,1022.50,69.0,53.1,56,1,314,,,,,,
2024-05-14 17:45:00,1022.40,70.0,52.6,54,2,314,,,,,,
2024-05-14 18:00:00,1022.40,71.0,53.0,52,2,322,,,,,,
2024-05-14 18:15:00,1022.30,73.0,54.3,52,1,304,,,,,,
2024-05-14 18:30:00,1022.10,73.0,53.8,51,1,325,,,,,,
2024-05-14 18:45:00,1021.90,75.0,55.1,49,1,285,,,,,,
2024-05-14 19:15:00,1021.50,76.0,54.3,46,5,316,,,,,,
2024-05-14 19:30:00,1021.40,76.0,53.7,46,4,305,,,,,,
2024-05-14 19:45:00,1021.40,77.0,53.4,44,4,299,,,,,,
2024-05-14 20:00:00,1021.30,78.0,53.7,43,4,273,,,,,,
2024-05-14 20:15:00,1021.30,80.0,53.5,39,2,294,,,,,,
2024-05-14 20:30:00,1020.90,81.0,53.0,37,2,321,,,,,,
2024-05-14 20:45:00,1020.70,82.0,52.4,35,2,317,,,,,,
2024-05-14 21:00:00,1020.60,82.0,52.4,35,1,288,,,,,,
2024-05-14 22:00:00,1020.10,82.0,51.6,35,2,256,,,,,,
2024-05-14 22:30:00,1019.60,82.0,48.4,30,1,180,,,,,,
2024-05-14 22:45:00,1019.50,81.0,47.5,31,2,197,,,,,,
2024-05-14 23:00:00,1019.30,82.0,50.8,33,2,318,,,,,,
2024-05-14 23:15:00,1019.10,83.0,51.7,34,2,280,,,,,,
2024-05-14 23:30:00,1018.90,82.0,50.8,33,2,318,,,,,,
2024-05-14 23:45:00,1018.70,82.0,53.1,37,6,245,,,,,,
2024-05-15 00:15:00,1018.60,83.0,54.7,37,6,238,,,,,,
2024-05-15 01:15:00,1018.40,79.0,51.9,38,6,239,,,,,,
2024-05-15 01:45:00,1018.60,76.0,51.2,41,6,240,1017.92,75.4,51.3,43,,213
2024-05-15 02:00:00,1018.60,76.0,51.2,41,6,240,,,,,,
2024-05-15 02:30:00,1018.70,74.0,49.4,41,5,228,,,,,,
2024-05-15 03:15:00,1019.10,71.0,49.2,45,3,220,,,,,,
2024-05-15 03:30:00,1019.30,69.0,48.5,47,2,226,,,,,,
2024-05-15 03:45:00,1019.70,67.0,47.8,50,3,193,1019.08,68.0,49.4,51,,212
2024-05-15 04:00:00,1019.90,67.0,48.3,51,3,156,,,,,,
2024-05-15 04:15:00,1020.10,66.0,47.9,51,3,183,,,,,,
2024-05-15 04:30:00,1020.30,65.0,47.4,52,4,184,,,,,,
2024-05-15 04:45:00,1020.40,66.0,47.9,52,2,171,1020.16,64.4,48.4,56,,212
2024-05-15 05:15:00,1020.60,64.0,47.0,54,2,179,,,,,,
2024-05-15 05:45:00,1020.70,63.0,46.7,55,2,162,1020.51,60.4,48.3,64,,213
2024-05-15 06:30:00,1021.00,60.0,45.2,58,0,125,,,,,,
2024-05-15 06:45:00,1020.90,59.0,45.3,60,0,0,1020.46,57.3,47.5,69,,229
2024-05-15 07:15:00,1020.80,59.0,45.1,59,0,148,,,,,,
2024-05-15 07:30:00,1020.80,59.0,45.6,61,0,171,,,,,,
2024-05-15 07:45:00,1020.70,57.0,44.2,62,0,0,1020.17,55.4,46.6,72,,229
2024-05-15 08:30:00,1020.60,56.0,44.8,65,3,15,,,,,,
2024-05-15 08:45:00,1020.70,55.0,44.4,67,2,23,1019.88,54.5,45.9,72,,214
2024-05-15 09:00:00,1020.70,55.0,45.0,69,3,16,,,,,,
2024-05-15 09:15:00,1020.70,54.0,44.1,68,2,21,,,,,,
2024-05-15 09:30:00,1020.70,55.0,44.2,66,0,42,,,,,,
2024-05-15 09:45:00,1020.80,55.0,44.4,67,0,0,1020.31,51.1,45.2,80,,229
2024-05-15 10:15:00,1020.90,53.0,43.1,68,1,338,,,,,,
2024-05-15 10:30:00,1021.10,50.0,41.7,72,2,338,,,,,,
2024-05-15 10:45:00,1021.00,50.0,42.5,75,0,22,1020.27,49.4,44.2,82,,213
2024-05-15 11:01:00,1021.00,51.0,43.7,75,0,11,,,,,,
2024-05-15 11:30:00,1021.00,50.0,42.7,76,1,26,,,,,,
2024-05-15 12:00:00,1020.90,50.0,42.4,74,0,43,,,,,,
2024-05-15 12:30:00,1021.00,49.0,42.4,77,0,301,,,,,,
2024-05-15 12:45:00,1021.00,48.0,41.8,79,1,295,1020.37,46.8,42.4,84,,213
2024-05-15 13:00:00,1021.20,48.0,42.1,80,0,148,,,,,,
2024-05-15 13:15:00,1021.10,47.0,41.5,81,0,214,,,,,,
2024-05-15 13:45:00,1021.10,48.0,42.8,81,0,101,,,,,,
2024-05-15 14:00:00,1021.30,51.0,45.0,80,0,90,,,,,,
2024-05-15 14:15:00,1021.40,54.0,46.3,75,0,90,,,,,,
2024-05-15 14:45:00,1021.30,55.0,45.4,70,1,172,,,,,,
2024-05-15 15:00:00,1021.30,57.0,46.9,69,0,211,,,,,,
2024-05-15 15:30:00,1021.30,65.0,50.8,60,3,28,,,,,,
2024-05-15 15:46:00,1021.10,66.0,50.3,56,3,21,,,,,,
2024-05-15 16:01:00,1021.00,67.0,50.8,56,3,360,,,,,,
2024-05-15 16:30:00,1020.70,69.0,52.1,55,3,346,,,,,,
2024-05-15 16:45:00,1020.60,70.0,52.6,54,2,340,,,,,,
2024-05-15 17:01:00,1020.30,72.0,52.9,51,1,342,,,,,,
2024-05-15 17:15:00,1020.10,74.0,53.6,48,2,30,,,,,,
2024-05-15 17:30:00,1019.90,74.0,52.5,46,3,45,,,,,,
2024-05-15 17:46:00,1019.70,76.0,53.7,46,2,25,,,,,,
2024-05-15 18:15:00,1019.50,78.0,54.9,44,3,353,,,,,,
2024-05-15 18:30:00,1019.30,80.0,56.7,44,2,8,,,,,,
2024-05-15 18:45:00,1019.10,80.0,55.5,43,2,343,,,,,,
2024-05-15 19:00:00,1018.90,82.0,56.6,41,3,348,,,,,,
2024-05-15 19:15:00,1018.70,83.0,56.8,40,3,353,,,,,,
2024-05-15 20:00:00,1018.00,87.0,56.8,36,1,301,,,,,,
2024-05-15 20:15:00,1017.90,86.0,55.1,34,3,238,,,,,,
2024-05-15 20:45:00,1017.60,86.0,54.3,34,7,247,,,,,,
2024-05-15 21:00:00,1017.50,85.0,53.5,33,8,242,,,,,,
2024-05-15 21:15:00,1017.30,86.0,54.3,34,9,234,,,,,,
2024-05-15 21:45:00,1016.90,88.0,56.1,33,6,240,,,,,,
2024-05-15 22:00:00,1016.70,88.0,56.1,33,7,237,,,,,,
2024-05-15 22:15:00,1016.50,88.0,55.2,33,9,230,,,,,,
2024-05-15 22:30:00,1016.30,87.0,54.4,33,10,220,,,,,,
2024-05-15 22:45:00,1016.10,87.0,54.4,33,10,238,,,,,,
2024-05-15 23:00:00,1016.00,87.0,55.2,33,12,236,,,,,,
2024-05-15 23:30:00,1015.90,86.0,54.3,34,9,236,,,,,,
2024-05-16 00:15:00,1015.90,84.0,54.9,36,6,210,,,,,,
2024-05-16 00:45:00,1015.80,84.0,54.8,36,7,233,1015.28,80.0,54.4,41,,213
2024-05-16 01:00:00,1015.70,84.0,55.6,38,7,231,,,,,,
2024-05-16 01:30:00,1015.60,80.0,52.8,38,9,224,,,,,,
2024-05-16 01:45:00,1015.70,79.0,52.5,39,8,220,1015.00,77.7,53.8,43,,213
2024-05-16 01:46:00,1015.70,79.0,52.6,39,8,220,,,,,,
2024-05-16 02:16:00,1015.70,79.0,53.3,40,6,224,,,,,,
2024-05-16 03:00:00,1016.00,75.0,50.3,41,6,195,,,,,,
2024-05-16 03:30:00,1016.20,72.0,48.9,43,6,196,,,,,,
2024-05-16 03:45:00,1016.30,70.0,47.0,43,6,197,1016.19,70.5,47.5,43,,213
2024-05-16 04:01:00,1016.40,70.0,46.5,42,6,191,,,,,,
2024-05-16 04:30:00,1016.50,68.0,44.0,41,5,204,,,,,,
2024-05-16 05:00:00,1016.40,67.0,44.4,43,6,224,,,,,,
2024-05-16 05:15:00,1016.60,65.0,44.3,46,5,221,,,,,,
2024-05-16 06:00:00,1016.60,62.0,44.2,52,1,248,,,,,,
2024-05-16 06:45:00,1016.30,60.0,45.8,59,0,337,1015.85,60.9,47.7,61,,213
2024-05-16 07:00:00,1016.30,60.0,46.5,61,0,342,,,,,,
2024-05-16 07:16:00,1016.30,60.0,46.9,61,1,303,,,,,,
2024-05-16 07:45:00,1016.30,59.0,47.8,66,2,53,1015.51,59.4,48.4,67,,212
2024-05-16 08:00:00,1016.30,59.0,48.1,67,1,350,,,,,,
2024-05-16 08:30:00,1016.20,58.0,48.6,71,2,15,,,,,,
2024-05-16 08:45:00,1016.10,58.0,49.1,72,4,18,1015.34,56.2,49.0,76,,213
2024-05-16 09:00:00,1016.00,58.0,49.0,71,6,22,,,,,,
2024-05-16 09:15:00,1016.00,58.0,49.0,71,6,18,,,,,,
2024-05-16 09:30:00,1016.10,58.0,49.4,72,5,12,,,,,,
2024-05-16 09:45:00,1016.10,57.0,48.9,74,5,359,1015.22,56.5,49.0,76,,213
2024-05-16 10:15:00,1015.90,56.0,48.2,75,6,24,,,,,,
2024-05-16 10:30:00,1016.00,56.0,48.9,76,5,13,,,,,,
2024-05-16 10:45:00,1016.10,56.0,49.0,77,3,9,1015.75,53.4,47.9,81,,213
2024-05-16 11:00:00,1016.10,55.0,48.3,78,4,14,,,,,,
2024-05-16 11:15:00,1016.00,54.0,47.3,78,2,344,,,,,,
2024-05-16 11:45:00,1016.00,53.0,47.0,80,2,3,1015.07,53.7,47.3,79,,213
2024-05-16 12:00:00,1015.90,53.0,47.0,80,2,344,,,,,,
2024-05-16 12:30:00,1015.80,52.0,46.7,82,1,30,,,,,,
2024-05-16 12:45:00,1015.80,52.0,46.7,82,2,39,1015.05,52.9,46.2,77,,212
2024-05-16 13:01:00,1015.80,52.0,46.7,82,4,25,,,,,,
2024-05-16 13:30:00,1015.80,51.0,46.0,82,3,22,,,,,,
2024-05-16 13:45:00,1016.10,52.0,47.3,84,3,322,,,,,,
2024-05-16 14:30:00,1016.80,57.0,48.4,72,2,230,,,,,,
2024-05-16 14:45:00,1016.70,59.0,49.6,71,0,245,,,,,,
2024-05-16 15:00:00,1016.60,61.0,50.0,66,5,247,,,,,,
2024-05-16 15:15:00,1016.40,61.0,49.1,65,7,253,,,,,,
2024-05-16 15:30:00,1016.40,62.0,49.7,64,5,269,,,,,,
2024-05-16 15:45:00,1016.30,63.0,49.8,61,6,287,,,,,,
2024-05-16 16:15:00,1016.00,66.0,51.2,58,5,291,,,,,,
2024-05-16 16:30:00,1015.90,67.0,51.3,57,5,295,,,,,,
2024-05-16 16:45:00,1015.90,67.0,51.3,57,6,339,,,,,,
2024-05-16 17:15:00,1016.00,67.0,49.8,54,7,310,,,,,,
2024-05-16 17:30:00,1016.10,67.0,48.8,51,8,314,,,,,,
2024-05-16 17:46:00,1016.10,68.0,48.7,50,6,306,,,,,,
2024-05-16 18:30:00,1015.40,72.0,49.5,44,7,334,,,,,,
2024-05-16 18:45:00,1015.50,73.0,49.2,43,6,270,,,,,,
2024-05-16 19:00:00,1015.40,73.0,47.2,40,11,253,,,,,,
2024-05-16 19:15:00,1015.30,72.0,45.0,37,13,253,,,,,,
2024-05-16 19:30:00,1015.60,72.0,45.7,38,12,263,,,,,,
2024-05-16 19:45:00,1015.60,73.0,46.6,38,11,263,,,,,,
2024-05-16 20:00:00,1015.60,73.0,47.2,40,10,262,,,,,,
2024-05-16 20:15:00,1015.60,75.0,48.3,38,11,259,,,,,,
2024-05-16 20:30:00,1015.60,75.0,48.3,38,11,255,,,,,,
2024-05-16 21:15:00,1015.30,76.0,49.2,38,11,258,,,,,,
2024-05-16 21:30:00,1015.10,75.0,49.7,40,13,257,,,,,,
2024-05-16 21:46:00,1014.90,75.0,50.3,41,12,259,,,,,,
2024-05-16 22:01:00,1014.90,75.0,51.0,43,12,252,,,,,,
2024-05-16 22:16:00,1014.70,76.0,51.9,43,12,251,,,,,,
2024-05-16 22:45:00,1014.80,76.0,51.9,43,12,253,,,,,,
2024-05-16 23:00:00,1014.90,75.0,51.0,43,13,253,,,,,,
2024-05-16 23:15:00,1015.00,74.0,51.3,44,14,232,,,,,,
2024-05-16 23:30:00,1015.20,74.0,51.3,44,14,218,,,,,,
2024-05-16 23:46:00,1015.30,73.0,51.0,45,13,219,,,,,,
2024-05-17 00:30:00,1014.90,68.0,49.2,51,10,220,,,,,,
2024-05-17 01:00:00,1014.80,66.0,48.9,53,8,251,,,,,,
2024-05-17 01:15:00,1014.70,65.0,48.9,55,6,253,,,,,,
2024-05-17 01:30:00,1014.50,65.0,49.9,58,6,259,,,,,,
2024-05-17 01:45:00,1014.40,64.0,49.5,59,6,262,1013.91,64.5,50.1,59,,215
2024-05-17 02:00:00,1014.10,63.0,48.9,59,5,253,,,,,,
2024-05-17 02:15:00,1013.80,64.0,49.8,59,10,237,,,,,,
2024-05-17 02:30:00,1013.70,64.0,49.8,59,9,240,,,,,,
2024-05-17 02:45:00,1013.80,63.0,49.0,60,8,259,1013.42,63.4,50.3,62,,213
2024-05-17 03:00:00,1013.80,63.0,49.8,61,13,254,,,,,,
2024-05-17 03:15:00,1014.10,62.0,49.3,63,11,253,,,,,,
2024-05-17 03:45:00,1014.20,60.0,48.4,65,10,249,1013.80,60.3,48.9,66,,213
2024-05-17 04:00:00,1014.40,60.0,48.6,66,8,258,,,,,,
2024-05-17 04:15:00,1014.30,60.0,48.6,66,7,258,,,,,,
2024-05-17 04:30:00,1014.30,59.0,47.6,65,7,259,,,,,,
2024-05-17 04:45:00,1014.30,59.0,48.2,67,6,258,1013.92,59.1,49.3,69,,213
2024-05-17 05:00:00,1014.50,58.0,47.9,69,7,251,,,,,,
2024-05-17 05:15:00,1014.70,57.0,48.4,72,11,249,,,,,,
2024-05-17 05:30:00,1014.90,56.0,48.2,75,10,244,,,,,,
2024-05-17 06:30:00,1015.60,53.0,47.6,81,13,232,,,,,,
2024-05-17 06:45:00,1015.90,52.0,46.1,80,11,220,1015.17,53.0,47.0,79,,213
2024-05-17 07:00:00,1016.10,52.0,45.4,77,9,226,,,,,,
2024-05-17 07:16:00,1016.50,52.0,45.0,77,6,228,,,,,,
2024-05-17 07:45:00,1016.70,52.0,41.9,68,7,203,1015.52,51.5,43.1,72,,213
2024-05-17 08:00:00,1016.50,52.0,40.6,64,7,221,,,,,,
2024-05-17 08:30:00,1016.40,52.0,40.2,63,11,207,,,,,,
2024-05-17 08:45:00,1016.30,52.0,39.9,63,12,206,1016.30,51.5,41.3,67,,213
2024-05-17 08:46:00,1016.30,52.0,39.8,63,12,206,,,,,,
2024-05-17 09:15:00,1016.50,50.0,38.7,64,10,217,,,,,,
2024-05-17 09:30:00,1016.60,50.0,38.7,64,11,214,,,,,,
2024-05-17 09:45:00,1016.80,50.0,38.4,64,12,215,1016.11,51.2,40.1,65,,213
2024-05-17 10:30:00,1017.10,50.0,38.3,64,12,211,,,,,,
2024-05-17 10:45:00,1017.40,50.0,37.6,62,13,203,1017.38,50.8,39.1,64,,213
2024-05-17 11:00:00,1017.70,51.0,38.0,61,13,205,,,,,,
2024-05-17 11:15:00,1018.00,51.0,37.6,60,13,203,,,,,,
2024-05-17 11:45:00,1018.00,50.0,36.8,60,13,197,1018.16,49.9,37.4,61,,213
2024-05-17 12:00:00,1018.20,49.0,35.7,60,13,200,,,,,,
2024-05-17 12:15:00,1018.30,49.0,35.7,60,12,197,,,,,,
2024-05-17 12:45:00,1019.00,48.0,34.4,59,9,217,1018.93,48.0,35.2,61,,214
2024-05-17 13:00:00,1019.50,46.0,32.9,59,4,246,,,,,,
2024-05-17 13:15:00,1019.60,45.0,33.6,64,6,259,,,,,,
2024-05-17 13:30:00,1019.80,45.0,34.0,64,4,261,,,,,,
2024-05-17 13:45:00,1020.10,45.0,34.3,65,4,281,,,,,,
2024-05-17 14:30:00,1021.20,50.0,35.4,56,6,260,,,,,,
2024-05-17 15:15:00,1022.00,53.0,35.4,50,6,245,,,,,,
2024-05-17 15:30:00,1022.10,54.0,35.8,49,6,236,,,,,,
2024-05-17 15:45:00,1022.10,55.0,36.2,48,6,250,,,,,,
2024-05-17 16:15:00,1022.10,56.0,37.1,48,5,243,,,,,,
2024-05-17 16:45:00,1022.20,57.0,36.4,46,7,229,,,,,,
2024-05-17 17:00:00,1022.30,59.0,37.7,45,8,234,,,,,,
2024-05-17 17:16:00,1022.30,61.0,39.5,44,8,234,,,,,,
2024-05-17 18:00:00,1022.50,58.0,37.9,46,9,252,,,,,,
2024-05-17 18:15:00,1022.50,61.0,38.9,44,8,247,,,,,,
2024-05-17 18:45:00,1022.60,62.0,39.2,42,7,232,,,,,,
2024-05-17 19:00:00,1022.60,62.0,39.8,43,7,255,,,,,,
2024-05-17 19:15:00,1022.60,62.0,40.4,44,6,234,,,,,,
2024-05-17 19:30:00,1022.40,64.0,41.0,42,8,252,,,,,,
2024-05-17 19:45:00,1022.40,65.0,42.0,42,9,249,,,,,,
2024-05-17 20:00:00,1022.30,66.0,42.9,43,8,236,,,,,,
2024-05-17 20:15:00,1022.20,67.0,42.5,41,11,225,,,,,,
2024-05-17 20:30:00,1022.20,67.0,42.5,41,10,225,,,,,,
2024-05-17 20:45:00,1022.20,66.0,41.0,40,10,217,,,,,,
2024-05-17 21:30:00,1022.30,64.0,40.4,41,7,242,,,,,,
2024-05-17 21:45:00,1022.20,65.0,42.0,42,8,239,,,,,,
2024-05-17 22:00:00,1022.20,67.0,42.5,41,9,237,,,,,,
2024-05-17 22:30:00,1022.20,66.0,41.6,41,10,240,,,,,,
2024-05-17 22:45:00,1022.20,66.0,41.6,41,9,253,,,,,,
2024-05-17 23:00:00,1022.10,67.0,42.5,41,9,239,,,,,,
2024-05-17 23:15:00,1021.90,68.0,42.8,40,8,240,,,,,,
2024-05-17 23:30:00,1021.90,67.0,41.9,39,8,244,,,,,,
2024-05-17 23:45:00,1021.90,65.0,40.7,40,8,246,,,,,,
2024-05-18 00:45:00,1021.70,64.0,39.7,40,8,252,1021.41,61.9,39.9,44,,213
2024-05-18 01:00:00,1021.70,63.0,39.5,41,9,244,,,,,,
2024-05-18 01:15:00,1021.60,63.0,39.5,41,9,255,,,,,,
2024-05-18 01:30:00,1021.50,61.0,38.3,42,9,247,,,,,,
2024-05-18 01:45:00,1021.60,60.0,37.9,43,8,252,1021.18,60.0,38.8,45,,213
2024-05-18 02:00:00,1021.60,60.0,38.6,45,7,243,,,,,,
2024-05-18 02:15:00,1021.60,59.0,37.7,45,9,253,,,,,,
2024-05-18 02:45:00,1021.60,58.0,37.3,45,5,240,1021.22,57.2,37.7,48,,215
2024-05-18 03:00:00,1021.80,56.0,37.1,48,5,226,,,,,,
2024-05-18 03:15:00,1021.70,55.0,37.2,51,5,211,,,,,,
2024-05-18 03:30:00,1021.60,54.0,36.8,52,6,197,,,,,,
2024-05-18 03:45:00,1021.40,54.0,36.8,52,4,193,1020.95,53.7,37.7,54,,213
2024-05-18 04:00:00,1021.40,53.0,36.3,52,4,199,,,,,,
2024-05-18 04:30:00,1021.40,50.0,35.4,56,2,227,,,,,,
2024-05-18 04:45:00,1021.30,50.0,36.3,59,2,211,1020.74,49.2,38.1,65,,213
2024-05-18 05:16:00,1021.30,48.0,35.2,60,1,237,,,,,,
2024-05-18 06:00:00,1021.20,48.0,36.8,64,0,53,,,,,,
2024-05-18 06:15:00,1021.20,46.0,35.3,66,2,357,,,,,,
2024-05-18 06:30:00,1021.20,47.0,37.0,67,2,325,,,,,,
2024-05-18 06:45:00,1021.20,46.0,36.9,70,1,356,1020.58,46.9,38.9,73,,213
2024-05-18 07:00:00,1021.10,45.0,36.5,71,1,334,,,,,,
2024-05-18 07:15:00,1021.10,46.0,37.8,73,2,280,,,,,,
2024-05-18 07:45:00,1021.00,46.0,38.2,74,3,299,1020.36,44.9,38.8,78,,213
2024-05-18 08:00:00,1020.90,46.0,38.2,73,2,350,,,,,,
2024-05-18 08:15:00,1020.80,45.0,37.2,74,1,16,,,,,,
2024-05-18 08:30:00,1020.80,44.0,36.9,76,1,8,,,,,,
2024-05-18 08:45:00,1020.70,43.0,36.3,77,0,349,1020.13,43.0,37.6,81,,212
2024-05-18 09:00:00,1020.70,42.0,36.0,79,0,57,,,,,,
2024-05-18 09:15:00,1020.60,42.0,36.6,81,1,28,,,,,,
2024-05-18 09:30:00,1020.60,42.0,36.9,81,0,20,,,,,,
2024-05-18 09:45:00,1020.50,42.0,36.9,81,1,161,1019.91,42.5,37.5,82,,212
2024-05-18 10:01:00,1020.50,41.0,36.2,83,0,160,,,,,,
2024-05-18 10:31:00,1020.50,39.0,34.9,84,0,315,,,,,,
2024-05-18 10:45:00,1020.50,40.0,36.1,85,0,0,1020.15,41.1,36.6,83,,229
2024-05-18 11:00:00,1020.40,40.0,36.2,86,0,224,,,,,,
2024-05-18 11:30:00,1020.30,39.0,35.5,86,0,30,,,,,,
2024-05-18 11:45:00,1020.20,40.0,36.4,86,1,172,1020.04,41.7,35.2,77,,213
2024-05-18 12:30:00,1020.10,40.0,37.0,88,0,138,,,,,,
2024-05-18 12:45:00,1020.10,39.0,36.0,88,0,80,1019.79,41.7,35.6,78,,212
2024-05-18 13:00:00,1020.20,39.0,36.0,89,0,12,,,,,,
2024-05-18 13:16:00,1020.30,39.0,36.3,89,0,18,,,,,,
2024-05-18 13:45:00,1020.30,42.0,39.0,89,2,45,,,,,,
2024-05-18 14:30:00,1020.30,46.0,40.8,82,3,28,,,,,,
2024-05-18 14:45:00,1020.30,50.0,43.4,77,3,19,,,,,,
2024-05-18 15:15:00,1020.30,51.0,42.6,72,4,313,,,,,,
2024-05-18 15:45:00,1020.30,51.0,40.8,67,6,258,,,,,,
2024-05-18 16:00:00,1020.40,51.0,40.8,67,7,256,,,,,,
2024-05-18 16:15:00,1020.20,51.0,40.4,66,8,261,,,,,,
2024-05-18 16:30:00,1020.20,51.0,40.0,66,7,262,,,,,,
2024-05-18 16:45:00,1020.00,51.0,39.6,64,6,263,,,,,,
2024-05-18 17:15:00,1019.60,58.0,41.9,54,7,259,,,,,,
2024-05-18 17:30:00,1019.60,59.0,41.4,52,6,252,,,,,,
2024-05-18 17:45:00,1019.50,61.0,41.7,48,8,249,,,,,,
2024-05-18 18:00:00,1019.60,62.0,41.5,47,6,239,,,,,,
2024-05-18 18:15:00,1019.50,60.0,39.2,46,9,240,,,,,,
2024-05-18 18:46:00,1019.40,61.0,39.5,44,10,246,,,,,,
2024-05-18 19:15:00,1019.70,63.0,41.3,44,10,231,,,,,,
2024-05-18 19:30:00,1019.60,64.0,41.0,42,10,241,,,,,,
2024-05-18 19:45:00,1019.70,62.0,39.8,43,10,239,,,,,,
2024-05-18 20:00:00,1019.80,59.0,38.8,47,12,210,,,,,,
2024-05-18 20:30:00,1019.50,62.0,39.8,43,13,200,,,,,,
2024-05-18 20:45:00,1019.20,62.0,39.8,43,9,192,,,,,,
2024-05-18 21:00:00,1019.20,62.0,39.2,42,10,211,,,,,,
2024-05-18 21:30:00,1018.90,61.0,39.5,44,10,205,,,,,,
2024-05-18 21:45:00,1018.70,65.0,41.3,41,12,230,,,,,,
2024-05-18 22:15:00,1018.70,62.0,38.6,41,9,249,,,,,,
2024-05-18 22:31:00,1018.60,58.0,37.3,46,9,261,,,,,,
2024-05-18 22:45:00,1018.50,60.0,40.2,47,11,254,,,,,,
2024-05-18 23:00:00,1018.40,63.0,41.9,45,9,247,,,,,,
2024-05-18 23:30:00,1018.40,60.0,38.6,45,9,250,,,,,,
2024-05-18 23:45:00,1018.60,58.0,39.0,49,13,222,,,,,,
2024-05-19 00:30:00,1018.90,57.0,39.5,52,10,255,,,,,,
2024-05-19 00:45:00,1018.90,55.0,39.2,55,11,245,1018.82,56.6,40.7,55,,213
2024-05-19 01:15:00,1019.20,53.0,39.9,60,6,243,,,,,,
2024-05-19 01:45:00,1019.20,53.0,40.0,61,6,252,1018.77,54.3,41.0,60,,212
2024-05-19 02:00:00,1019.40,52.0,39.8,63,6,269,,,,,,
2024-05-19 02:15:00,1019.60,51.0,40.4,66,7,254,,,,,,
2024-05-19 02:30:00,1019.80,50.0,41.7,72,6,220,,,,,,
2024-05-19 02:45:00,1019.80,49.0,41.5,75,5,254,1019.61,50.4,41.6,71,,213
2024-05-19 03:00:00,1019.80,48.0,40.8,75,6,233,,,,,,
2024-05-19 03:15:00,1019.80,48.0,40.8,75,3,251,,,,,,
2024-05-19 03:45:00,1020.00,48.0,41.2,77,4,263,1019.86,48.9,41.3,74,,213
2024-05-19 03:46:00,1020.00,48.0,41.1,77,4,263,,,,,,
2024-05-19 04:15:00,1020.30,46.0,39.9,79,4,260,,,,,,
2024-05-19 04:30:00,1020.60,46.0,39.9,79,4,247,,,,,,
2024-05-19 04:45:00,1020.80,45.0,39.2,80,5,246,1020.48,47.9,39.6,72,,213
2024-05-19 05:15:00,1021.30,47.0,39.8,75,9,255,,,,,,
2024-05-19 05:31:00,1021.50,47.0,39.1,74,7,260,,,,,,
2024-05-19 05:45:00,1021.60,47.0,39.2,74,8,265,1021.56,48.3,39.2,70,,213
2024-05-19 06:15:00,1021.60,47.0,38.5,72,9,234,,,,,,
2024-05-19 06:31:00,1021.60,47.0,38.5,72,8,233,,,,,,
2024-05-19 07:15:00,1021.70,46.0,36.4,69,6,204,,,,,,
2024-05-19 07:30:00,1021.80,46.0,36.4,69,4,209,,,,,,
2024-05-19 07:45:00,1022.00,46.0,36.5,69,2,206,1021.20,46.1,37.1,70,,212
2024-05-19 08:00:00,1022.10,45.0,35.5,68,1,201,,,,,,
2024-05-19 08:15:00,1022.10,45.0,35.8,69,0,134,,,,,,
2024-05-19 08:30:00,1022.20,45.0,35.8,69,0,90,,,,,,
2024-05-19 09:00:00,1022.30,44.0,35.6,71,2,133,,,,,,
2024-05-19 09:30:00,1022.40,45.0,36.2,70,2,141,,,,,,
2024-05-19 09:45:00,1022.50,46.0,36.9,70,1,146,1021.81,45.4,36.8,71,,213
2024-05-19 10:15:00,1022.60,45.0,36.2,70,0,250,,,,,,
2024-05-19 10:30:00,1022.70,44.0,35.2,70,1,203,,,,,,
2024-05-19 10:45:00,1022.70,43.0,35.0,73,2,198,1022.18,43.2,36.6,77,,213
2024-05-19 11:15:00,1022.70,43.0,35.3,74,3,195,,,,,,
2024-05-19 11:30:00,1022.90,44.0,35.9,72,0,242,,,,,,
2024-05-19 11:45:00,1023.00,44.0,36.0,73,0,255,1022.29,43.5,37.1,78,,213
2024-05-19 12:00:00,1022.80,44.0,35.9,72,2,257,,,,,,
2024-05-19 12:15:00,1022.90,44.0,36.6,74,3,234,,,,,,
2024-05-19 12:30:00,1022.90,44.0,36.6,74,2,220,,,,,,
2024-05-19 13:15:00,1023.50,45.0,37.6,74,1,277,,,,,,
2024-05-19 13:45:00,1024.10,47.0,39.1,74,4,235,,,,,,
2024-05-19 14:00:00,1024.20,50.0,39.5,67,6,254,,,,,,
2024-05-19 14:15:00,1024.30,51.0,38.9,62,5,240,,,,,,
2024-05-19 14:30:00,1024.50,53.0,39.5,59,5,247,,,,,,
2024-05-19 14:46:00,1024.70,54.0,38.7,55,6,250,,,,,,
2024-05-19 15:15:00,1024.80,54.0,39.1,56,6,246,,,,,,
2024-05-19 16:00:00,1025.10,52.0,39.4,62,8,255,,,,,,
2024-05-19 16:15:00,1025.20,51.0,38.0,61,8,233,,,,,,
2024-05-19 16:30:00,1025.10,55.0,40.0,57,8,256,,,,,,
2024-05-19 17:00:00,1025.20,56.0,39.6,53,7,269,,,,,,
2024-05-19 17:15:00,1025.20,54.0,39.1,56,10,266,,,,,,
2024-05-19 17:30:00,1025.30,55.0,40.5,58,9,264,,,,,,
2024-05-19 17:45:00,1025.30,57.0,41.9,57,10,264,,,,,,
2024-05-19 18:00:00,1025.30,58.0,41.5,54,11,248,,,,,,
2024-05-19 18:30:00,1025.30,62.0,42.6,49,9,247,,,,,,
2024-05-19 18:45:00,1025.30,62.0,42.1,47,11,243,,,,,,
2024-05-19 19:00:00,1025.20,61.0,41.7,48,10,249,,,,,,
2024-05-19 19:15:00,1025.20,63.0,42.5,47,11,244,,,,,,
2024-05-19 19:30:00,1025.00,65.0,42.5,43,8,262,,,,,,
2024-05-19 20:00:00,1025.00,66.0,42.9,43,9,258,,,,,,
2024-05-19 20:30:00,1024.70,65.0,42.5,43,10,249,,,,,,
2024-05-19 21:00:00,1024.50,65.0,42.0,42,13,244,,,,,,
2024-05-19 21:30:00,1024.30,66.0,42.9,43,8,250,,,,,,
2024-05-19 22:00:00,1024.20,65.0,42.0,42,10,247,,,,,,
2024-05-19 22:16:00,1024.10,67.0,43.1,41,10,246,,,,,,
2024-05-19 22:45:00,1024.00,67.0,42.5,41,9,233,,,,,,
2024-05-19 23:00:00,1023.90,64.0,40.4,41,10,238,,,,,,
2024-05-19 23:15:00,1023.80,62.0,39.8,43,11,238,,,,,,
2024-05-19 23:30:00,1023.90,62.0,40.4,44,11,239,,,,,,
2024-05-19 23:45:00,1023.90,64.0,41.6,44,9,246,,,,,,
2024-05-20 00:15:00,1024.10,64.0,42.8,45,9,240,,,,,,
2024-05-20 00:30:00,1024.00,63.0,43.0,48,7,232,,,,,,
2024-05-20 00:45:00,1024.10,64.0,43.9,47,6,228,1023.40,58.6,41.5,52,,213
2024-05-20 01:00:00,1024.10,64.0,43.9,47,6,228,,,,,,
2024-05-20 01:15:00,1023.90,63.0,43.0,48,7,254,,,,,,
2024-05-20 02:00:00,1023.90,60.0,40.2,47,9,220,,,,,,
2024-05-20 02:16:00,1023.90,59.0,39.3,48,6,208,,,,,,
2024-05-20 03:00:00,1024.00,55.0,39.1,54,5,179,,,,,,
2024-05-20 03:15:00,1024.10,53.0,38.6,57,4,178,,,,,,
2024-05-20 03:30:00,1024.10,52.0,38.5,60,2,194,,,,,,
2024-05-20 03:45:00,1024.20,51.0,38.5,62,2,172,1023.33,51.1,39.7,64,,212
2024-05-20 04:00:00,1024.30,50.0,38.3,64,1,222,,,,,,
2024-05-20 04:15:00,1024.40,48.0,37.2,65,0,201,,,,,,
2024-05-20 04:30:00,1024.70,49.0,38.9,67,1,181,,,,,,
2024-05-20 04:45:00,1024.70,49.0,39.0,68,3,189,1024.00,49.7,39.7,68,,213
2024-05-20 05:00:00,1024.90,49.0,38.9,67,4,182,,,,,,
2024-05-20 05:15:00,1024.90,50.0,39.5,67,4,176,,,,,,
2024-05-20 05:45:00,1025.00,47.0,37.1,68,2,137,1024.67,47.7,39.0,71,,212
2024-05-20 05:46:00,1025.00,47.0,37.0,67,2,137,,,,,,
2024-05-20 06:15:00,1024.90,48.0,38.3,68,2,134,,,,,,
2024-05-20 06:30:00,1025.00,48.0,38.0,68,2,130,,,,,,
2024-05-20 06:45:00,1025.00,48.0,38.0,68,1,128,1024.81,46.7,39.1,74,,212
2024-05-20 07:00:00,1025.00,47.0,37.0,67,1,154,,,,,,
2024-05-20 07:31:00,1025.10,46.0,37.1,70,0,121,,,,,,
2024-05-20 07:45:00,1025.10,46.0,37.2,71,0,106,1024.63,45.2,38.9,78,,212
2024-05-20 08:00:00,1025.20,46.0,37.1,70,1,48,,,,,,
2024-05-20 08:30:00,1025.10,44.0,35.9,72,0,47,,,,,,
2024-05-20 08:45:00,1025.10,43.0,35.7,75,0,0,1024.97,42.7,38.0,83,,229
2024-05-20 09:00:00,1025.00,43.0,36.3,76,0,88,,,,,,
2024-05-20 09:30:00,1024.90,42.0,36.3,80,0,89,,,,,,
2024-05-20 09:45:00,1024.90,42.0,36.3,80,0,145,1024.39,43.2,38.6,83,,213
2024-05-20 10:15:00,1024.80,41.0,35.9,81,1,91,,,,,,
2024-05-20 10:30:00,1024.80,43.0,37.6,80,1,112,,,,,,
2024-05-20 11:00:00,1024.80,42.0,36.3,80,0,112,,,,,,
2024-05-20 11:16:00,1024.80,42.0,36.6,81,0,118,,,,,,
2024-05-20 11:31:00,1024.80,41.0,35.6,80,0,35,,,,,,
2024-05-20 12:00:00,1024.90,42.0,36.9,81,0,138,,,,,,
2024-05-20 12:30:00,1025.00,41.0,36.5,83,0,43,,,,,,
2024-05-20 13:00:00,1025.20,41.0,36.8,84,2,26,,,,,,
2024-05-20 13:15:00,1025.30,41.0,36.8,84,2,18,,,,,,
2024-05-20 13:30:00,1025.40,41.0,37.1,86,2,8,,,,,,
2024-05-20 13:45:00,1025.60,42.0,38.1,85,1,28,,,,,,
2024-05-20 14:00:00,1025.80,46.0,41.1,82,1,33,,,,,,
2024-05-20 14:15:00,1025.90,48.0,41.5,77,1,45,,,,,,
2024-05-20 14:30:00,1025.90,49.0,41.4,75,1,32,,,,,,
2024-05-20 14:46:00,1026.00,51.0,42.6,72,2,20,,,,,,
2024-05-20 15:15:00,1026.00,55.0,43.9,65,2,278,,,,,,
2024-05-20 15:30:00,1025.90,56.0,43.2,62,4,281,,,,,,
2024-05-20 16:00:00,1025.80,57.0,42.4,58,6,267,,,,,,
2024-05-20 16:15:00,1025.80,57.0,41.9,57,6,266,,,,,,
2024-05-20 16:30:00,1025.80,58.0,42.4,55,6,260,,,,,,
2024-05-20 16:45:00,1025.80,58.0,42.4,55,8,261,,,,,,
2024-05-20 17:00:00,1025.80,59.0,42.9,54,7,255,,,,,,
2024-05-20 17:15:00,1025.70,60.0,43.3,53,7,249,,,,,,
2024-05-20 17:30:00,1025.50,61.0,43.2,52,7,247,,,,,,
2024-05-20 17:46:00,1025.30,62.0,43.7,50,7,241,,,,,,
2024-05-20 18:15:00,1025.20,62.0,43.7,50,9,244,,,,,,
2024-05-20 18:45:00,1025.20,62.0,43.1,49,10,238,,,,,,
2024-05-20 19:00:00,1025.10,63.0,44.1,49,8,240,,,,,,
2024-05-20 19:15:00,1025.00,64.0,45.0,49,8,250,,,,,,
2024-05-20 19:30:00,1024.80,65.0,45.4,49,9,252,,,,,,
2024-05-20 20:00:00,1024.50,66.0,45.7,47,8,248,,,,,,
2024-05-20 20:30:00,1024.20,70.0,47.7,44,7,238,,,,,,
2024-05-20 21:00:00,1024.10,69.0,47.4,46,8,248,,,,,,
2024-05-20 21:15:00,1024.10,70.0,47.7,44,7,220,,,,,,
2024-05-20 22:00:00,1023.90,68.0,47.0,47,6,242,,,,,,
2024-05-20 22:15:00,1023.80,71.0,48.6,45,7,231,,,,,,
2024-05-20 22:45:00,1023.50,69.0,46.8,44,7,243,,,,,,
2024-05-20 23:01:00,1023.50,69.0,47.4,46,6,233,,,,,,
2024-05-20 23:30:00,1023.30,67.0,45.5,46,8,221,,,,,,
2024-05-20 23:45:00,1023.20,68.0,47.0,47,8,225,,,,,,
2024-05-21 00:15:00,1023.10,69.0,46.8,44,7,216,,,,,,
2024-05-21 00:31:00,1023.00,68.0,45.9,45,8,223,,,,,,
2024-05-21 00:45:00,1023.00,68.0,45.8,44,7,228,1022.16,63.8,43.9,48,,213
2024-05-21 01:00:00,1023.00,67.0,45.5,46,6,207,,,,,,
2024-05-21 01:15:00,1022.90,66.0,44.6,46,7,194,,,,,,
2024-05-21 01:30:00,1022.80,64.0,43.9,47,7,205,,,,,,
2024-05-21 01:45:00,1022.70,63.0,43.5,49,6,207,1021.84,61.9,43.2,50,,215
2024-05-21 02:00:00,1022.80,64.0,44.5,48,6,201,,,,,,
2024-05-21 02:15:00,1022.90,63.0,43.5,48,6,206,,,,,,
2024-05-21 02:30:00,1023.00,62.0,43.1,49,7,198,,,,,,
2024-05-21 02:45:00,1023.20,61.0,42.2,50,6,208,1022.23,60.2,41.8,50,,212
2024-05-21 03:00:00,1023.20,60.0,41.8,51,6,204,,,,,,
2024-05-21 03:15:00,1023.30,58.0,41.0,52,5,198,,,,,,
2024-05-21 03:45:00,1023.40,56.0,41.1,57,5,171,1023.27,56.8,41.0,55,,213
2024-05-21 03:46:00,1023.40,56.0,41.0,56,5,171,,,,,,
2024-05-21 04:15:00,1023.60,55.0,40.5,58,3,193,,,,,,
2024-05-21 04:30:00,1023.60,54.0,40.0,59,6,185,,,,,,
2024-05-21 05:00:00,1023.90,54.0,40.0,59,6,187,,,,,,
2024-05-21 05:30:00,1023.80,55.0,41.4,59,6,181,,,,,,
2024-05-21 05:45:00,1023.80,55.0,41.5,60,4,182,1023.38,53.4,41.6,64,,213
2024-05-21 06:00:00,1023.70,54.0,40.9,61,3,225,,,,,,
2024-05-21 06:15:00,1023.70,51.0,39.3,64,3,238,,,,,,
2024-05-21 06:45:00,1023.70,50.0,40.0,68,3,216,1023.00,51.8,41.9,68,,213
2024-05-21 07:16:00,1023.70,49.0,39.6,70,2,261,,,,,,
2024-05-21 07:45:00,1023.50,49.0,40.5,72,1,84,1022.92,50.0,41.6,72,,213
2024-05-21 08:00:00,1023.50,49.0,40.4,71,0,248,,,,,,
2024-05-21 08:30:00,1023.30,48.0,39.8,72,0,210,,,,,,
2024-05-21 08:45:00,1023.30,47.0,39.2,74,0,0,1022.52,47.3,40.6,77,,229
2024-05-21 09:00:00,1023.20,47.0,39.5,74,0,348,,,,,,
2024-05-21 09:15:00,1023.20,46.0,38.9,76,1,69,,,,,,
2024-05-21 09:45:00,1023.00,46.0,39.6,78,1,2,1022.29,45.6,39.9,80,,213
2024-05-21 10:00:00,1022.80,46.0,39.5,77,1,72,,,,,,
2024-05-21 10:30:00,1022.80,46.0,39.5,77,1,14,,,,,,
2024-05-21 10:45:00,1022.90,45.0,38.6,78,2,19,1022.10,46.2,39.5,77,,213
2024-05-21 11:00:00,1023.00,45.0,38.9,79,3,17,,,,,,
2024-05-21 11:15:00,1023.00,44.0,38.5,80,4,26,,,,,,
2024-05-21 11:31:00,1022.90,44.0,38.9,81,5,23,,,,,,
2024-05-21 12:00:00,1022.70,44.0,39.5,83,6,28,,,,,,
2024-05-21 12:15:00,1022.70,44.0,39.5,83,6,29,,,,,,
2024-05-21 12:30:00,1022.70,44.0,39.5,83,6,26,,,,,,
2024-05-21 12:45:00,1022.70,43.0,38.5,83,5,23,1022.08,44.3,37.9,78,,213
2024-05-21 13:00:00,1022.70,43.0,38.5,83,4,18,,,,,,
2024-05-21 13:15:00,1022.60,43.0,38.5,83,4,21,,,,,,
2024-05-21 13:45:00,1022.50,45.0,40.1,82,6,13,,,,,,
2024-05-21 14:00:00,1022.70,47.0,41.1,79,4,343,,,,,,
2024-05-21 14:16:00,1022.60,49.0,42.1,77,5,23,,,,,,
2024-05-21 15:16:00,1022.20,51.0,42.6,72,5,291,,,,,,
2024-05-21 15:45:00,1022.10,51.0,42.3,71,6,283,,,,,,
2024-05-21 16:00:00,1022.10,52.0,42.9,70,5,287,,,,,,
2024-05-21 16:30:00,1022.30,52.0,42.9,70,4,291,,,,,,
2024-05-21 16:45:00,1022.10,52.0,42.9,70,3,313,,,,,,
2024-05-21 17:15:00,1022.10,53.0,43.9,70,4,313,,,,,,
2024-05-21 17:45:00,1021.90,54.0,43.7,68,3,265,,,,,,
2024-05-21 18:00:00,1021.90,55.0,44.6,67,4,270,,,,,,
2024-05-21 18:16:00,1021.80,55.0,43.9,65,6,258,,,,,,
2024-05-21 18:31:00,1021.70,56.0,44.4,64,6,255,,,,,,
2024-05-21 19:00:00,1021.50,55.0,43.9,65,6,263,,,,,,
2024-05-21 19:15:00,1021.40,56.0,44.4,64,6,259,,,,,,
2024-05-21 19:31:00,1021.30,57.0,45.4,64,6,256,,,,,,
2024-05-21 19:46:00,1021.30,57.0,45.4,64,7,256,,,,,,
2024-05-21 20:15:00,1021.00,57.0,45.8,65,6,255,,,,,,
2024-05-21 20:30:00,1020.80,57.0,46.1,66,6,258,,,,,,
2024-05-21 20:45:00,1020.80,57.0,46.5,67,6,269,,,,,,
2024-05-21 21:00:00,1020.70,56.0,46.0,68,8,268,,,,,,
2024-05-21 21:15:00,1020.60,55.0,45.8,70,5,265,,,,,,
2024-05-21 21:30:00,1020.50,54.0,45.5,72,6,261,,,,,,
2024-05-21 21:45:00,1020.50,53.0,44.9,74,4,277,,,,,,
2024-05-21 22:01:00,1020.40,52.0,45.0,77,4,293,,,,,,
2024-05-21 22:30:00,1020.00,53.0,46.7,78,3,346,,,,,,
2024-05-21 22:45:00,1019.70,54.0,47.6,78,3,349,,,,,,
2024-05-21 23:30:00,1019.10,53.0,46.7,78,4,336,,,,,,
2024-05-22 00:15:00,1018.40,53.0,48.0,83,3,302,,,,,,
2024-05-22 01:15:00,1017.50,51.0,47.3,87,3,355,,,,,,
2024-05-22 01:30:00,1017.20,50.0,46.6,88,3,4,,,,,,
2024-05-22 02:00:00,1017.10,50.0,46.9,89,3,344,,,,,,
2024-05-22 02:15:00,1017.10,50.0,46.9,89,3,320,,,,,,
2024-05-22 02:30:00,1017.10,49.0,46.2,90,3,291,,,,,,
2024-05-22 02:45:00,1017.00,49.0,46.5,90,1,288,1016.26,50.2,47.8,91,,213
2024-05-22 03:00:00,1016.90,49.0,46.5,91,0,350,,,,,,
2024-05-22 03:15:00,1016.50,49.0,46.8,92,1,17,,,,,,
2024-05-22 04:00:00,1015.70,49.0,47.1,92,3,2,,,,,,
2024-05-22 04:15:00,1015.60,49.0,47.1,92,1,340,,,,,,
2024-05-22 04:30:00,1015.50,49.0,47.4,94,1,1,,,,,,
2024-05-22 04:45:00,1015.50,49.0,47.3,93,3,25,1015.31,49.6,48.1,94,,209
2024-05-22 05:00:00,1015.40,49.0,47.4,94,2,27,,,,,,
2024-05-22 05:15:00,1015.30,49.0,47.6,94,1,39,,,,,,
2024-05-22 05:30:00,1015.20,49.0,47.6,94,1,22,,,,,,
2024-05-22 05:45:00,1015.00,49.0,47.6,94,0,45,1014.21,49.4,48.4,96,,213
2024-05-22 06:00:00,1014.70,49.0,47.6,94,1,43,,,,,,
2024-05-22 06:15:00,1014.50,49.0,47.6,94,1,34,,,,,,
2024-05-22 06:30:00,1014.50,48.0,46.6,95,1,53,,,,,,
2024-05-22 06:45:00,1014.50,48.0,46.9,95,1,60,1014.15,48.9,47.7,95,,212
2024-05-22 06:46:00,1014.50,48.0,46.9,95,1,60,,,,,,
2024-05-22 07:15:00,1014.20,48.0,46.9,95,3,24,,,,,,
2024-05-22 07:30:00,1014.20,49.0,47.9,96,2,25,,,,,,
2024-05-22 07:45:00,1014.00,49.0,47.9,95,1,34,1013.77,49.5,48.1,94,,213
2024-05-22 08:00:00,1013.90,49.0,47.9,96,1,50,,,,,,
2024-05-22 08:15:00,1013.80,49.0,47.9,96,0,11,,,,,,
2024-05-22 08:30:00,1013.60,49.0,47.9,96,0,332,,,,,,
2024-05-22 08:45:00,1013.60,48.0,46.9,95,0,0,1013.15,50.0,47.7,91,,229
2024-05-22 09:15:00,1013.40,48.0,46.9,95,0,256,,,,,,
2024-05-22 09:45:00,1013.00,48.0,46.9,95,3,250,1012.76,49.0,47.5,94,,213
2024-05-22 10:00:00,1012.80,48.0,47.2,97,4,245,,,,,,
2024-05-22 10:15:00,1013.00,48.0,46.9,95,12,257,,,,,,
2024-05-22 10:30:00,1013.50,48.0,46.6,95,14,264,,,,,,
2024-05-22 10:45:00,1014.10,46.0,44.3,93,14,252,1013.95,46.6,44.2,91,,212
2024-05-22 11:00:00,1014.60,45.0,43.1,93,11,255,,,,,,
2024-05-22 11:15:00,1014.30,44.0,42.1,93,8,258,,,,,,
2024-05-22 11:45:00,1013.90,44.0,41.8,91,3,230,1013.86,45.5,41.1,84,,213
2024-05-22 12:00:00,1014.40,45.0,42.5,90,6,253,,,,,,
2024-05-22 12:15:00,1014.40,45.0,41.7,87,5,227,,,,,,
2024-05-22 12:45:00,1014.20,44.0,39.8,84,4,200,1013.72,45.7,37.5,73,,212
2024-05-22 13:00:00,1014.20,44.0,39.2,82,8,209,,,,,,
2024-05-22 13:16:00,1014.30,44.0,38.2,79,5,201,,,,,,
2024-05-22 13:45:00,1014.90,45.0,38.6,78,9,246,,,,,,
2024-05-22 14:15:00,1014.90,44.0,39.5,83,4,254,,,,,,
2024-05-22 14:45:00,1015.00,48.0,41.5,77,6,192,,,,,,
2024-05-22 15:00:00,1015.00,47.0,40.2,77,8,179,,,,,,
2024-05-22 15:15:00,1015.10,46.0,39.5,77,6,177,,,,,,
2024-05-22 16:00:00,1014.90,46.0,40.2,79,6,183,,,,,,
2024-05-22 16:15:00,1014.90,48.0,41.1,77,6,212,,,,,,
2024-05-22 16:30:00,1015.30,47.0,39.8,75,9,211,,,,,,
2024-05-22 16:45:00,1015.20,48.0,40.8,75,6,209,,,,,,
2024-05-22 17:01:00,1015.10,49.0,40.7,73,7,215,,,,,,
2024-05-22 17:15:00,1015.00,50.0,41.0,70,10,212,,,,,,
2024-05-22 17:30:00,1015.20,49.0,39.6,70,7,223,,,,,,
2024-05-22 17:45:00,1014.90,50.0,40.6,70,9,222,,,,,,
2024-05-22 18:00:00,1015.00,51.0,41.6,69,4,240,,,,,,
2024-05-22 18:45:00,1015.30,50.0,40.2,69,12,227,,,,,,
2024-05-22 19:00:00,1015.60,50.0,41.3,71,6,242,,,,,,
2024-05-22 19:30:00,1015.50,50.0,43.1,77,7,244,,,,,,
2024-05-22 19:45:00,1015.40,52.0,44.3,74,9,217,,,,,,
2024-05-22 20:00:00,1015.60,53.0,43.1,68,7,202,,,,,,
2024-05-22 20:15:00,1015.80,52.0,42.1,69,9,209,,,,,,
2024-05-22 20:30:00,1016.10,53.0,42.3,67,6,232,,,,,,
2024-05-22 20:45:00,1016.20,51.0,41.6,69,8,261,,,,,,
2024-05-22 21:00:00,1016.20,50.0,41.7,72,12,261,,,,,,
2024-05-22 21:15:00,1016.30,51.0,43.0,74,11,251,,,,,,
2024-05-22 21:30:00,1016.60,49.0,41.8,76,8,257,,,,,,
2024-05-22 21:45:00,1016.60,49.0,42.1,77,10,253,,,,,,
2024-05-22 22:00:00,1016.70,49.0,41.4,75,11,232,,,,,,
2024-05-22 22:15:00,1017.00,51.0,43.0,74,6,235,,,,,,
2024-05-22 22:30:00,1017.00,51.0,43.0,74,5,239,,,,,,
2024-05-22 22:45:00,1017.00,51.0,43.0,74,7,235,,,,,,
2024-05-22 23:15:00,1017.40,51.0,41.9,70,6,236,,,,,,
2024-05-23 00:00:00,1017.90,51.0,41.9,70,6,248,,,,,,
2024-05-23 00:45:00,1018.60,51.0,43.1,74,9,246,1018.39,51.4,42.8,72,,213
2024-05-23 01:15:00,1018.60,50.0,43.1,77,8,224,,,,,,
2024-05-23 02:00:00,1018.80,53.0,44.9,74,3,234,,,,,,
2024-05-23 02:30:00,1019.30,55.0,45.8,70,6,234,,,,,,
2024-05-23 02:45:00,1019.40,56.0,45.7,68,6,236,1018.61,52.1,44.0,73,,215
2024-05-23 03:00:00,1019.50,54.0,44.1,68,5,261,,,,,,
2024-05-23 03:15:00,1019.70,51.0,42.6,72,4,274,,,,,,
2024-05-23 03:30:00,1019.80,50.0,42.4,74,3,266,,,,,,
2024-05-23 03:45:00,1019.90,50.0,42.8,76,4,257,1019.38,50.2,43.4,77,,213
2024-05-23 04:15:00,1020.30,50.0,43.1,77,4,265,,,,,,
2024-05-23 04:30:00,1020.30,50.0,43.4,77,5,259,,,,,,
2024-05-23 04:45:00,1020.40,49.0,42.8,79,3,227,1019.78,49.7,43.6,79,,213
2024-05-23 05:00:00,1020.40,48.0,42.1,80,2,206,,,,,,
2024-05-23 05:30:00,1020.80,49.0,43.1,79,3,225,,,,,,
2024-05-23 06:00:00,1021.00,48.0,42.1,80,0,221,,,,,,
2024-05-23 06:15:00,1021.10,48.0,42.1,80,1,246,,,,,,
2024-05-23 06:30:00,1021.10,47.0,41.1,79,0,270,,,,,,
2024-05-23 06:45:00,1021.20,47.0,41.8,81,0,0,1020.69,49.6,42.9,77,,229
2024-05-23 07:01:00,1021.30,48.0,42.8,81,0,99,,,,,,
2024-05-23 07:30:00,1021.30,48.0,42.5,80,0,247,,,,,,
2024-05-23 07:45:00,1021.40,48.0,42.5,81,0,216,1020.77,49.0,42.9,79,,213
2024-05-23 08:45:00,1021.50,49.0,42.8,79,2,185,1020.95,47.9,42.2,80,,213
2024-05-23 09:00:00,1021.60,48.0,42.1,80,0,187,,,,,,
2024-05-23 09:15:00,1021.60,48.0,42.1,80,0,225,,,,,,
2024-05-23 09:30:00,1021.50,47.0,41.1,79,2,178,,,,,,
2024-05-23 09:45:00,1021.60,48.0,42.1,80,4,184,1021.23,46.5,41.5,82,,212
2024-05-23 10:00:00,1021.70,48.0,42.1,80,1,233,,,,,,
2024-05-23 10:15:00,1021.60,46.0,40.2,79,1,256,,,,,,
2024-05-23 10:45:00,1021.70,44.0,39.2,82,0,270,1021.40,44.7,40.0,83,,213
2024-05-23 10:46:00,1021.70,44.0,39.2,82,0,270,,,,,,
2024-05-23 11:30:00,1021.60,44.0,40.1,86,0,157,,,,,,
2024-05-23 11:45:00,1021.60,44.0,40.1,85,0,0,1020.87,46.5,40.4,79,,231
2024-05-23 12:00:00,1021.60,44.0,40.1,86,0,155,,,,,,
2024-05-23 12:30:00,1021.70,45.0,41.1,86,0,45,,,,,,
2024-05-23 12:45:00,1021.80,46.0,42.0,85,0,0,1021.31,44.5,40.5,85,,229
2024-05-23 13:30:00,1022.30,46.0,42.0,85,0,202,,,,,,
2024-05-23 13:45:00,1022.30,47.0,43.0,85,0,277,,,,,,
2024-05-23 14:15:00,1022.60,54.0,47.0,76,0,271,,,,,,
2024-05-23 14:30:00,1022.60,55.0,46.1,71,2,238,,,,,,
2024-05-23 14:45:00,1022.50,54.0,44.8,70,2,208,,,,,,
2024-05-23 15:15:00,1022.50,57.0,45.8,65,3,238,,,,,,
2024-05-23 15:31:00,1022.50,58.0,45.9,63,4,245,,,,,,
2024-05-23 16:15:00,1022.40,59.0,45.6,61,6,253,,,,,,
2024-05-23 16:30:00,1022.40,59.0,45.6,61,7,248,,,,,,
2024-05-23 16:45:00,1022.30,59.0,45.1,59,7,252,,,,,,
2024-05-23 17:15:00,1022.20,61.0,46.1,57,8,258,,,,,,
2024-05-23 17:45:00,1022.20,61.0,45.6,56,9,253,,,,,,
2024-05-23 18:00:00,1022.00,61.0,45.2,56,10,246,,,,,,
2024-05-23 18:16:00,1022.00,62.0,46.1,55,7,255,,,,,,
2024-05-23 18:45:00,1021.80,64.0,47.5,54,9,251,,,,,,
2024-05-23 19:00:00,1021.80,65.0,47.9,53,9,262,,,,,,
2024-05-23 19:30:00,1021.40,64.0,47.0,54,8,273,,,,,,
2024-05-23 20:00:00,1021.30,65.0,47.4,52,10,253,,,,,,
2024-05-23 20:15:00,1021.10,65.0,47.4,52,9,254,,,,,,
2024-05-23 20:45:00,1020.80,67.0,49.3,53,8,259,,,,,,
2024-05-23 21:00:00,1020.70,67.0,48.8,51,7,260,,,,,,
2024-05-23 21:30:00,1020.50,68.0,50.2,52,8,254,,,,,,
2024-05-23 21:45:00,1020.30,68.0,49.7,52,9,247,,,,,,
2024-05-23 22:15:00,1020.00,68.0,49.2,51,10,253,,,,,,
2024-05-23 22:30:00,1019.90,67.0,48.3,51,8,261,,,,,,
2024-05-23 22:45:00,1019.70,68.0,49.7,52,8,265,,,,,,
2024-05-23 23:00:00,1019.60,68.0,49.7,52,9,249,,,,,,
2024-05-23 23:16:00,1019.30,68.0,49.7,52,8,255,,,,,,
2024-05-23 23:30:00,1019.20,68.0,49.7,52,9,244,,,,,,
2024-05-23 23:45:00,1019.10,67.0,49.3,53,10,242,,,,,,
2024-05-24 00:15:00,1018.70,66.0,48.4,52,11,247,,,,,,
2024-05-24 00:45:00,1018.60,65.0,48.0,54,8,240,1018.27,61.7,47.5,59,,213
2024-05-24 00:46:00,1018.60,65.0,47.9,53,8,240,,,,,,
2024-05-24 01:01:00,1018.50,66.0,49.4,54,8,227,,,,,,
2024-05-24 01:30:00,1018.40,64.0,47.5,54,8,224,,,,,,
2024-05-24 01:45:00,1018.40,62.0,46.2,56,8,230,1017.60,60.3,46.1,59,,212
2024-05-24 02:01:00,1018.40,62.0,46.6,57,6,233,,,,,,
2024-05-24 02:30:00,1018.40,60.0,45.6,59,5,225,,,,,,
2024-05-24 02:45:00,1018.40,60.0,46.2,60,4,206,1018.13,57.3,45.3,64,,220
2024-05-24 04:45:00,1018.30,50.0,41.8,73,1,117,1017.80,49.8,43.2,77,,212
2024-05-24 05:00:00,1018.20,49.0,41.1,74,2,142,,,,,,
2024-05-24 05:15:00,1018.10,50.0,42.4,74,2,176,,,,,,
2024-05-24 05:45:00,1017.70,49.0,41.8,76,0,0,1017.06,47.8,42.4,81,,229
2024-05-24 06:00:00,1017.70,48.0,41.1,77,0,208,,,,,,
2024-05-24 06:16:00,1017.50,48.0,41.5,77,0,157,,,,,,
2024-05-24 06:45:00,1017.30,47.0,40.9,79,0,253,1016.50,46.9,41.2,80,,213
2024-05-24 07:00:00,1017.20,46.0,40.5,80,0,231,,,,,,
2024-05-24 07:31:00,1017.00,47.0,41.8,81,0,76,,,,,,
2024-05-24 07:45:00,1016.80,46.0,40.8,82,2,13,1016.51,44.8,40.0,83,,213
2024-05-24 08:00:00,1016.70,45.0,40.1,82,1,1,,,,,,
2024-05-24 08:15:00,1016.60,45.0,40.5,83,1,350,,,,,,
2024-05-24 08:45:00,1016.40,44.0,39.8,84,1,23,1015.86,44.6,38.1,77,,213
2024-05-24 09:30:00,1015.90,43.0,38.8,84,0,340,,,,,,
2024-05-24 09:45:00,1015.80,42.0,38.4,86,0,0,1015.17,43.4,38.3,82,,229
2024-05-24 10:00:00,1015.80,43.0,39.7,87,0,288,,,,,,
2024-05-24 10:15:00,1015.70,43.0,39.7,87,0,225,,,,,,
2024-05-24 10:30:00,1015.70,43.0,40.0,88,2,37,,,,,,
2024-05-24 10:45:00,1015.70,44.0,40.9,88,1,29,1015.04,42.6,37.6,82,,213
2024-05-24 11:00:00,1015.70,45.0,42.0,89,0,15,,,,,,
2024-05-24 11:15:00,1015.50,45.0,42.0,89,0,31,,,,,,
2024-05-24 11:30:00,1015.40,44.0,41.0,89,0,212,,,,,,
2024-05-24 11:45:00,1015.30,43.0,39.9,88,0,0,1014.64,43.2,37.8,81,,229
2024-05-24 12:15:00,1015.10,44.0,41.3,90,0,180,,,,,,
2024-05-24 12:30:00,1015.00,43.0,40.6,91,0,122,,,,,,
2024-05-24 12:45:00,1014.80,43.0,40.5,90,0,88,1014.07,43.5,38.5,82,,212
2024-05-24 13:00:00,1014.90,44.0,41.5,90,1,24,,,,,,
2024-05-24 13:15:00,1014.80,45.0,42.2,90,0,21,,,,,,
2024-05-24 13:30:00,1014.90,46.0,43.2,89,0,94,,,,,,
2024-05-24 13:45:00,1014.90,47.0,43.9,89,0,90,,,,,,
2024-05-24 14:00:00,1014.80,48.0,44.6,88,0,105,,,,,,
2024-05-24 14:15:00,1014.80,47.0,43.6,87,0,201,,,,,,
2024-05-24 14:45:00,1014.90,50.0,46.3,86,1,178,,,,,,
2024-05-24 15:00:00,1014.80,50.0,46.3,86,0,152,,,,,,
2024-05-24 15:45:00,1014.50,54.0,48.6,82,2,25,,,,,,
2024-05-24 16:00:00,1014.40,55.0,48.3,78,1,9,,,,,,
2024-05-24 16:15:00,1014.50,56.0,48.5,75,2,358,,,,,,
2024-05-24 16:45:00,1014.50,55.0,47.9,76,3,343,,,,,,
2024-05-24 17:15:00,1014.30,59.0,49.6,71,5,306,,,,,,
2024-05-24 17:30:00,1014.10,64.0,51.6,63,6,279,,,,,,
2024-05-24 17:45:00,1013.80,65.0,49.4,57,7,271,,,,,,
2024-05-24 18:00:00,1013.60,65.0,48.4,54,6,276,,,,,,
2024-05-24 18:15:00,1013.60,65.0,47.9,53,9,261,,,,,,
2024-05-24 18:45:00,1013.20,70.0,49.4,47,8,259,,,,,,
2024-05-24 19:00:00,1013.20,68.0,47.0,47,7,254,,,,,,
2024-05-24 19:15:00,1013.10,64.0,45.0,49,8,263,,,,,,
2024-05-24 19:30:00,1012.90,63.0,44.1,49,9,259,,,,,,
2024-05-24 20:00:00,1012.70,65.0,44.3,46,8,267,,,,,,
2024-05-24 20:30:00,1012.40,68.0,45.9,45,10,260,,,,,,
2024-05-24 20:45:00,1012.20,69.0,45.6,42,10,258,,,,,,
2024-05-24 21:30:00,1012.10,68.0,43.4,40,12,258,,,,,,
2024-05-24 22:00:00,1012.50,66.0,41.6,41,6,257,,,,,,
2024-05-24 22:15:00,1012.50,64.0,42.2,45,7,267,,,,,,
2024-05-24 22:30:00,1012.80,62.0,43.1,49,6,244,,,,,,
2024-05-24 22:45:00,1013.00,61.0,43.7,52,6,209,,,,,,
2024-05-24 23:15:00,1012.60,62.0,41.0,46,8,224,,,,,,
2024-05-24 23:30:00,1012.70,63.0,44.1,49,6,241,,,,,,
2024-05-24 23:45:00,1012.70,62.0,45.2,53,6,265,,,,,,
2024-05-25 00:30:00,1012.80,59.0,45.6,61,6,248,,,,,,
2024-05-25 00:45:00,1012.70,59.0,46.1,62,6,242,1012.26,57.9,45.0,62,,213
2024-05-25 01:00:00,1012.60,59.0,46.0,62,7,244,,,,,,
2024-05-25 01:15:00,1012.40,58.0,45.9,63,7,243,,,,,,
2024-05-25 01:45:00,1012.50,56.0,45.7,68,6,241,1011.65,56.4,46.2,68,,214
2024-05-25 02:00:00,1012.30,55.0,45.4,70,5,228,,,,,,
2024-05-25 02:16:00,1012.20,55.0,46.1,71,4,239,,,,,,
2024-05-25 02:45:00,1012.00,55.0,45.9,71,6,239,1011.37,56.0,46.2,69,,213
2024-05-25 03:01:00,1012.00,55.0,45.4,70,6,244,,,,,,
2024-05-25 03:30:00,1012.00,55.0,45.4,70,4,270,,,,,,
2024-05-25 03:45:00,1012.20,54.0,44.9,71,5,251,1011.31,54.8,45.5,70,,213
2024-05-25 04:15:00,1012.20,54.0,45.2,72,2,252,,,,,,
2024-05-25 04:30:00,1012.30,54.0,45.2,72,2,252,,,,,,
2024-05-25 04:45:00,1012.20,53.0,44.7,73,1,280,1011.78,53.9,46.0,74,,212
2024-05-25 05:00:00,1012.30,53.0,45.3,74,3,300,,,,,,
2024-05-25 05:15:00,1012.30,53.0,45.6,76,3,281,,,,,,
2024-05-25 05:30:00,1012.30,53.0,45.6,76,2,292,,,,,,
2024-05-25 05:45:00,1012.20,53.0,45.7,76,2,289,1012.07,52.8,45.7,76,,213
2024-05-25 06:00:00,1012.10,52.0,45.4,77,3,293,,,,,,
2024-05-25 06:31:00,1011.90,51.0,45.4,81,5,271,,,,,,
2024-05-25 06:45:00,1011.90,51.0,45.7,82,5,284,1011.03,52.0,44.0,74,,212
2024-05-25 07:00:00,1012.00,52.0,47.3,84,4,294,,,,,,
2024-05-25 07:15:00,1011.90,52.0,47.3,84,5,292,,,,,,
2024-05-25 07:31:00,1011.90,52.0,47.0,83,4,271,,,,,,
2024-05-25 07:45:00,1011.90,51.0,46.0,82,6,252,1011.16,51.6,43.0,72,,213
2024-05-25 08:00:00,1012.00,51.0,45.7,81,6,253,,,,,,
2024-05-25 08:15:00,1012.10,51.0,45.0,80,7,252,,,,,,
2024-05-25 08:30:00,1012.30,51.0,44.7,79,8,254,,,,,,
2024-05-25 08:45:00,1012.60,51.0,44.4,78,6,248,1012.01,50.5,43.6,76,,212
2024-05-25 09:00:00,1012.70,50.0,43.1,77,6,243,,,,,,
2024-05-25 09:15:00,1012.70,49.0,42.1,77,6,240,,,,,,
2024-05-25 09:30:00,1012.80,49.0,42.1,77,7,230,,,,,,
2024-05-25 09:45:00,1013.00,49.0,42.2,77,6,239,1012.18,49.0,41.7,75,,213
2024-05-25 10:01:00,1013.10,49.0,42.1,77,5,259,,,,,,
2024-05-25 10:30:00,1013.20,48.0,41.1,77,6,255,,,,,,
2024-05-25 10:45:00,1013.20,48.0,40.9,76,7,258,1012.67,48.2,41.0,75,,213
2024-05-25 11:00:00,1013.30,48.0,40.5,75,9,255,,,,,,
2024-05-25 11:30:00,1013.60,47.0,39.5,74,6,234,,,,,,
2024-05-25 11:45:00,1013.70,46.0,38.9,76,3,224,1013.08,47.0,39.6,75,,213
2024-05-25 12:00:00,1013.70,45.0,38.2,76,2,208,,,,,,
2024-05-25 12:15:00,1013.80,44.0,37.6,78,3,234,,,,,,
2024-05-25 12:30:00,1013.90,45.0,38.9,79,2,216,,,,,,
2024-05-25 12:45:00,1013.80,45.0,38.9,79,1,243,1013.27,47.3,39.7,74,,213
2024-05-25 13:00:00,1013.90,46.0,39.9,79,2,247,,,,,,
2024-05-25 13:16:00,1013.90,46.0,39.9,79,2,254,,,,,,
2024-05-25 13:45:00,1014.30,47.0,40.8,78,3,243,,,,,,
2024-05-25 14:00:00,1014.30,48.0,41.5,77,4,250,,,,,,
2024-05-25 14:30:00,1014.60,49.0,42.1,77,6,241,,,,,,
2024-05-25 14:45:00,1014.80,48.0,40.8,75,6,246,,,,,,
2024-05-25 15:00:00,1014.90,48.0,41.1,77,7,245,,,,,,
2024-05-25 15:15:00,1015.10,48.0,41.5,77,6,238,,,,,,
2024-05-25 15:30:00,1015.20,48.0,41.5,77,7,247,,,,,,
2024-05-25 15:45:00,1015.40,49.0,41.4,75,9,254,,,,,,
2024-05-25 16:00:00,1015.50,49.0,41.1,74,6,257,,,,,,
2024-05-25 16:30:00,1015.70,51.0,41.6,69,11,259,,,,,,
2024-05-25 17:00:00,1015.90,49.0,42.4,77,9,249,,,,,,
2024-05-25 17:15:00,1016.00,51.0,43.0,74,7,258,,,,,,
2024-05-25 17:30:00,1016.00,52.0,42.9,70,7,241,,,,,,
2024-05-25 17:45:00,1016.10,55.0,43.9,65,10,204,,,,,,
2024-05-25 18:00:00,1016.10,55.0,41.4,59,8,205,,,,,,
2024-05-25 18:15:00,1016.20,54.0,40.9,61,9,240,,,,,,
2024-05-25 18:30:00,1016.30,56.0,42.7,60,7,241,,,,,,
2024-05-25 19:00:00,1016.70,56.0,42.3,59,9,242,,,,,,
2024-05-25 19:30:00,1017.00,56.0,42.7,60,10,251,,,,,,
2024-05-25 19:45:00,1017.30,55.0,42.2,61,9,256,,,,,,
2024-05-25 20:15:00,1017.20,59.0,44.2,57,13,221,,,,,,
2024-05-25 20:30:00,1017.40,58.0,41.9,54,11,217,,,,,,
2024-05-25 20:45:00,1017.50,56.0,40.1,54,11,208,,,,,,
2024-05-25 21:00:00,1017.60,55.0,40.0,57,9,212,,,,,,
2024-05-25 21:15:00,1017.60,58.0,42.9,56,10,212,,,,,,
2024-05-25 21:45:00,1017.80,58.0,42.4,55,10,198,,,,,,
2024-05-25 22:15:00,1017.90,57.0,43.7,60,7,250,,,,,,
2024-05-25 22:30:00,1017.90,59.0,44.7,58,8,241,,,,,,
2024-05-25 23:00:00,1018.00,55.0,41.4,59,9,191,,,,,,
2024-05-25 23:15:00,1017.80,56.0,42.7,60,10,200,,,,,,
2024-05-26 00:30:00,1018.00,57.0,43.2,59,9,233,,,,,,
2024-05-26 00:45:00,1018.10,56.0,42.9,61,8,227,1017.79,56.1,42.6,60,,213
2024-05-26 00:46:00,1018.10,56.0,42.7,60,8,227,,,,,,
2024-05-26 01:30:00,1018.30,57.0,43.2,59,11,228,,,,,,
2024-05-26 02:00:00,1018.70,55.0,41.4,59,10,224,,,,,,
2024-05-26 02:15:00,1019.00,54.0,40.9,61,10,219,,,,,,
2024-05-26 02:30:00,1018.90,54.0,40.4,59,10,215,,,,,,
2024-05-26 02:45:00,1019.10,54.0,40.5,60,8,216,1018.62,54.0,41.0,61,,213
2024-05-26 03:15:00,1019.30,53.0,40.3,61,6,217,,,,,,
2024-05-26 03:30:00,1019.40,52.0,39.8,63,6,224,,,,,,
2024-05-26 03:45:00,1019.50,52.0,40.3,64,6,231,1018.93,52.4,40.4,63,,213
2024-05-26 04:00:00,1019.60,51.0,39.6,64,5,243,,,,,,
2024-05-26 04:15:00,1019.60,51.0,40.0,66,5,250,,,,,,
2024-05-26 04:30:00,1019.80,51.0,40.4,66,4,252,,,,,,
2024-05-26 04:45:00,1019.90,50.0,40.0,68,3,251,1019.29,51.2,41.0,68,,253
2024-05-26 04:46:00,1019.90,50.0,39.9,67,3,251,,,,,,
2024-05-26 05:15:00,1020.10,50.0,40.6,70,4,261,,,,,,
2024-05-26 05:30:00,1020.10,50.0,40.6,70,6,254,,,,,,
2024-05-26 05:45:00,1019.90,50.0,41.1,71,6,247,1019.66,50.2,41.5,72,,213
2024-05-26 06:16:00,1020.10,50.0,41.3,71,7,246,,,,,,
2024-05-26 06:45:00,1020.00,49.0,40.5,72,6,246,1019.69,50.2,41.1,70,,212
2024-05-26 07:15:00,1020.20,48.0,40.1,73,6,245,,,,,,
2024-05-26 07:30:00,1020.10,48.0,40.1,73,7,253,,,,,,
2024-05-26 07:45:00,1020.20,48.0,40.2,74,6,246,1019.78,47.6,39.9,74,,213
2024-05-26 08:00:00,1020.20,47.0,39.1,74,4,241,,,,,,
2024-05-26 08:45:00,1020.30,45.0,38.6,78,3,235,1020.08,45.7,39.5,78,,213
2024-05-26 09:00:00,1020.20,46.0,39.9,79,4,219,,,,,,
2024-05-26 09:15:00,1020.10,45.0,38.9,79,2,240,,,,,,
2024-05-26 09:30:00,1020.10,45.0,39.2,80,0,222,,,,,,
2024-05-26 10:15:00,1020.10,45.0,39.2,80,0,243,,,,,,
2024-05-26 10:45:00,1020.20,44.0,38.2,80,2,338,1020.01,44.3,38.9,81,,213
2024-05-26 11:00:00,1020.30,44.0,38.5,80,2,318,,,,,,
2024-05-26 11:15:00,1020.40,44.0,38.9,81,0,312,,,,,,
2024-05-26 11:31:00,1020.50,44.0,38.9,81,2,312,,,,,,
2024-05-26 11:45:00,1020.60,44.0,39.2,82,1,297,1020.37,43.5,38.6,82,,213
2024-05-26 12:00:00,1020.70,44.0,39.2,82,1,40,,,,,,
2024-05-26 12:15:00,1020.70,44.0,39.2,82,1,56,,,,,,
2024-05-26 12:30:00,1020.60,43.0,38.2,83,1,26,,,,,,
2024-05-26 12:45:00,1020.80,43.0,38.8,84,2,15,1020.55,42.1,36.9,81,,213
2024-05-26 13:00:00,1020.90,42.0,37.8,84,2,1,,,,,,
2024-05-26 13:31:00,1021.00,44.0,40.1,86,1,44,,,,,,
2024-05-26 14:00:00,1021.50,46.0,41.4,83,1,297,,,,,,
2024-05-26 14:15:00,1021.50,48.0,42.8,81,1,290,,,,,,
2024-05-26 14:30:00,1021.60,51.0,44.0,77,0,288,,,,,,
2024-05-26 15:00:00,1022.00,55.0,44.6,67,4,268,,,,,,
2024-05-26 15:30:00,1022.10,59.0,46.0,62,5,276,,,,,,
2024-05-26 16:15:00,1021.90,56.0,45.2,67,2,340,,,,,,
2024-05-26 16:30:00,1021.70,57.0,45.8,65,4,3,,,,,,
2024-05-26 16:45:00,1021.70,58.0,46.3,64,5,337,,,,,,
2024-05-26 17:00:00,1021.70,60.0,46.5,61,5,301,,,,,,
2024-05-26 17:45:00,1021.70,63.0,46.6,54,6,270,,,,,,
2024-05-26 18:00:00,1021.70,64.0,47.0,54,6,287,,,,,,
2024-05-26 18:15:00,1021.70,65.0,47.4,52,6,287,,,,,,
2024-05-26 18:30:00,1021.60,66.0,47.9,51,6,275,,,,,,
2024-05-26 19:00:00,1021.50,67.0,48.3,51,5,286,,,,,,
2024-05-26 19:30:00,1021.20,69.0,49.0,48,7,270,,,,,,
2024-05-26 19:45:00,1021.20,69.0,49.0,48,6,275,,,,,,
2024-05-26 20:00:00,1021.00,70.0,50.0,49,7,272,,,,,,
2024-05-26 20:16:00,1021.00,71.0,50.3,48,5,286,,,,,,
2024-05-26 21:01:00,1020.60,72.0,50.6,46,7,261,,,,,,
2024-05-26 21:30:00,1020.50,73.0,51.0,45,6,260,,,,,,
2024-05-26 21:45:00,1020.30,74.0,51.3,44,7,263,,,,,,
2024-05-26 22:00:00,1020.20,73.0,49.8,43,7,262,,,,,,
2024-05-26 22:30:00,1020.00,73.0,49.2,43,10,267,,,,,,
2024-05-26 22:45:00,1019.90,72.0,47.6,42,12,260,,,,,,
2024-05-26 23:00:00,1019.90,72.0,47.6,42,11,269,,,,,,
2024-05-26 23:15:00,1019.80,72.0,47.0,41,9,267,,,,,,
2024-05-27 00:30:00,1019.80,68.0,44.7,43,10,261,,,,,,
2024-05-27 00:45:00,1019.80,71.0,46.7,41,10,260,1019.15,68.8,46.0,44,,213
2024-05-27 01:00:00,1019.70,71.0,46.7,41,10,265,,,,,,
2024-05-27 01:15:00,1019.70,69.0,45.6,42,9,265,,,,,,
2024-05-27 01:30:00,1019.70,69.0,45.6,42,10,265,,,,,,
2024-05-27 01:45:00,1019.60,69.0,46.1,43,10,265,1019.23,67.7,46.3,46,,213
2024-05-27 01:46:00,1019.60,69.0,46.2,44,10,265,,,,,,
2024-05-27 02:15:00,1019.80,68.0,45.3,43,7,268,,,,,,
2024-05-27 02:30:00,1020.00,67.0,44.4,43,6,271,,,,,,
2024-05-27 02:45:00,1020.00,66.0,44.0,44,6,276,1019.61,65.3,45.6,48,,213
2024-05-27 03:30:00,1020.20,61.0,42.2,49,4,288,,,,,,
2024-05-27 03:45:00,1020.40,60.0,42.4,52,2,259,1019.69,60.5,44.9,56,,213
2024-05-27 04:15:00,1020.70,57.0,41.5,56,1,328,,,,,,
2024-05-27 04:45:00,1021.10,56.0,42.9,61,3,304,1020.34,55.9,44.4,65,,213
2024-05-27 05:00:00,1021.30,56.0,42.7,60,2,263,,,,,,
2024-05-27 05:30:00,1021.40,56.0,44.0,63,0,202,,,,,,
2024-05-27 05:45:00,1021.40,54.0,42.2,64,0,174,1020.61,53.1,44.2,71,,213
2024-05-27 06:00:00,1021.50,54.0,43.3,66,1,157,,,,,,
2024-05-27 06:15:00,1021.50,54.0,43.3,66,0,130,,,,,,
2024-05-27 06:45:00,1021.60,53.0,42.8,68,0,315,1020.87,51.0,44.4,78,,215
2024-05-27 06:46:00,1021.60,53.0,42.7,67,0,315,,,,,,
2024-05-27 07:00:00,1021.60,52.0,42.1,69,0,338,,,,,,
2024-05-27 07:15:00,1021.60,52.0,42.5,69,2,24,,,,,,
2024-05-27 07:30:00,1021.70,52.0,42.9,70,0,200,,,,,,
2024-05-27 07:45:00,1021.70,50.0,42.1,74,1,157,1021.38,48.2,43.2,82,,213
2024-05-27 08:30:00,1021.80,50.0,43.1,77,0,187,,,,,,
2024-05-27 08:45:00,1021.70,49.0,42.5,78,0,139,1021.12,47.6,42.0,80,,214
2024-05-27 09:00:00,1021.70,49.0,42.8,78,3,25,,,,,,
2024-05-27 09:15:00,1021.80,48.0,42.1,80,0,13,,,,,,
2024-05-27 09:45:00,1021.90,48.0,42.8,82,1,167,1021.67,45.5,41.6,85,,213
2024-05-27 10:15:00,1022.10,46.0,41.1,82,0,238,,,,,,
2024-05-27 10:30:00,1022.10,46.0,41.4,83,0,128,,,,,,
2024-05-27 10:45:00,1022.10,46.0,41.7,84,0,0,1021.81,44.4,39.3,82,,229
2024-05-27 11:00:00,1022.10,46.0,42.0,85,0,270,,,,,,
2024-05-27 11:15:00,1022.20,45.0,41.1,86,0,270,,,,,,
2024-05-27 11:30:00,1022.20,45.0,41.4,87,0,253,,,,,,
2024-05-27 12:00:00,1022.10,44.0,41.0,89,0,129,,,,,,
2024-05-27 12:15:00,1022.10,44.0,41.0,89,0,142,,,,,,
2024-05-27 12:30:00,1022.10,44.0,41.0,89,2,30,,,,,,
2024-05-27 12:45:00,1022.20,44.0,41.2,89,1,136,1021.54,42.6,37.1,80,,213
2024-05-27 13:00:00,1022.30,44.0,41.3,90,1,168,,,,,,
2024-05-27 13:16:00,1022.40,44.0,41.5,90,0,180,,,,,,
2024-05-27 13:31:00,1022.50,44.0,41.8,92,0,122,,,,,,
2024-05-27 14:00:00,1022.80,48.0,44.9,88,0,109,,,,,,
2024-05-27 14:15:00,1022.90,51.0,47.0,85,1,11,,,,,,
2024-05-27 14:31:00,1023.10,52.0,46.7,82,1,335,,,,,,
2024-05-27 15:00:00,1023.20,55.0,47.6,75,1,342,,,,,,
2024-05-27 15:15:00,1023.20,57.0,48.4,72,1,313,,,,,,
2024-05-27 15:30:00,1023.10,58.0,47.9,69,0,314,,,,,,
2024-05-27 15:45:00,1023.10,60.0,49.0,67,0,312,,,,,,
2024-05-27 16:00:00,1023.10,61.0,49.1,65,0,307,,,,,,
2024-05-27 16:15:00,1023.10,62.0,50.1,64,1,335,,,,,,
2024-05-27 16:30:00,1022.90,64.0,52.0,64,2,324,,,,,,
2024-05-27 17:01:00,1022.70,65.0,52.1,62,1,321,,,,,,
2024-05-27 17:15:00,1022.60,67.0,53.1,61,1,299,,,,,,
2024-05-27 17:30:00,1022.40,69.0,53.6,58,1,300,,,,,,
2024-05-27 17:45:00,1022.30,69.0,53.1,56,0,308,,,,,,
2024-05-27 18:00:00,1022.20,71.0,54.5,55,2,350,,,,,,
2024-05-27 19:15:00,1021.40,73.0,54.3,52,4,300,,,,,,
2024-05-27 19:30:00,1021.20,73.0,54.3,52,6,301,,,,,,
2024-05-27 19:45:00,1021.10,74.0,54.7,51,5,298,,,,,,
2024-05-27 20:01:00,1020.90,73.0,53.8,51,5,296,,,,,,
2024-05-27 20:16:00,1020.90,72.0,52.9,51,6,306,,,,,,
2024-05-27 20:45:00,1020.60,74.0,54.2,49,6,316,,,,,,
2024-05-27 21:15:00,1020.20,75.0,53.4,46,6,285,,,,,,
2024-05-27 21:30:00,1020.00,76.0,53.1,44,6,266,,,,,,
2024-05-27 21:45:00,1019.80,76.0,53.1,44,6,270,,,,,,
2024-05-27 22:15:00,1019.50,75.0,52.2,44,7,261,,,,,,
2024-05-27 22:30:00,1019.40,76.0,52.5,43,7,259,,,,,,
2024-05-27 22:45:00,1019.20,78.0,52.4,40,7,267,,,,,,
2024-05-27 23:15:00,1018.80,79.0,51.2,37,6,282,,,,,,
2024-05-27 23:45:00,1018.60,78.0,49.6,37,7,278,,,,,,
2024-05-28 00:15:00,1018.20,78.0,50.3,37,7,265,,,,,,
2024-05-28 00:31:00,1018.10,77.0,50.1,38,7,265,,,,,,
2024-05-28 00:45:00,1017.90,79.0,51.8,38,7,254,1017.42,75.3,49.1,39,,214
2024-05-28 01:00:00,1017.90,79.0,50.5,36,8,265,,,,,,
2024-05-28 01:15:00,1017.80,79.0,51.2,37,7,257,,,,,,
2024-05-28 01:30:00,1017.70,78.0,51.0,38,7,251,,,,,,
2024-05-28 01:45:00,1017.60,76.0,49.8,39,8,246,1016.91,73.7,50.0,43,,212
2024-05-28 02:00:00,1017.60,77.0,50.1,38,6,243,,,,,,
2024-05-28 02:15:00,1017.60,76.0,49.9,39,7,236,,,,,,
2024-05-28 02:30:00,1017.60,74.0,48.8,41,6,238,,,,,,
2024-05-28 03:15:00,1017.90,68.0,47.6,48,7,239,,,,,,
2024-05-28 03:30:00,1018.00,66.0,46.8,49,7,235,,,,,,
2024-05-28 04:00:00,1018.40,64.0,46.5,52,1,268,,,,,,
2024-05-28 04:15:00,1018.70,63.0,46.1,54,2,57,,,,,,
2024-05-28 04:45:00,1019.00,62.0,46.2,56,1,87,1018.02,60.3,47.3,62,,213
2024-05-28 05:00:00,1019.10,60.0,45.2,58,1,70,,,,,,
2024-05-28 05:15:00,1019.30,60.0,45.6,59,0,57,,,,,,
2024-05-28 05:30:00,1019.20,60.0,45.6,59,2,179,,,,,,
2024-05-28 05:45:00,1019.20,58.0,45.2,62,1,90,1019.06,57.1,46.5,67,,213
2024-05-28 06:15:00,1019.10,59.0,45.6,61,0,295,,,,,,
2024-05-28 06:30:00,1019.00,58.0,44.6,61,0,329,,,,,,
2024-05-28 06:45:00,1019.10,58.0,45.2,62,1,54,1018.61,55.4,47.1,73,,213
2024-05-28 06:46:00,1019.10,58.0,45.0,61,1,54,,,,,,
2024-05-28 07:15:00,1018.90,58.0,44.6,61,0,58,,,,,,
2024-05-28 08:00:00,1018.60,56.0,44.8,65,0,90,,,,,,
2024-05-28 08:15:00,1018.60,56.0,44.8,65,0,90,,,,,,
2024-05-28 08:30:00,1018.50,56.0,44.4,64,1,44,,,,,,
2024-05-28 08:45:00,1018.40,55.0,44.0,66,3,16,1017.93,53.5,45.6,74,,212
2024-05-28 09:00:00,1018.30,54.0,43.7,68,2,7,,,,,,
2024-05-28 09:30:00,1018.20,55.0,45.0,69,0,90,,,,,,
2024-05-28 10:00:00,1018.10,54.0,44.8,70,0,61,,,,,,
2024-05-28 10:16:00,1018.10,55.0,45.8,70,1,41,,,,,,
2024-05-28 10:45:00,1018.10,54.0,45.6,73,1,3,1017.50,52.2,46.9,82,,214
2024-05-28 11:00:00,1018.20,54.0,46.3,75,2,22,,,,,,
2024-05-28 11:15:00,1018.20,53.0,46.0,76,2,27,,,,,,
2024-05-28 11:30:00,1018.30,53.0,46.3,78,3,25,,,,,,
2024-05-28 11:45:00,1018.30,53.0,46.7,79,1,28,1017.37,52.5,47.1,82,,213
2024-05-28 12:15:00,1018.60,52.0,46.4,80,3,6,,,,,,
2024-05-28 12:30:00,1018.70,52.0,46.7,82,3,341,,,,,,
2024-05-28 12:45:00,1018.80,52.0,47.0,83,2,322,1018.40,51.0,46.0,82,,213
2024-05-28 12:46:00,1018.80,52.0,47.0,83,2,322,,,,,,
2024-05-28 13:15:00,1019.10,52.0,47.3,84,3,354,,,,,,
2024-05-28 13:30:00,1019.30,52.0,47.6,84,2,341,,,,,,
2024-05-28 13:45:00,1019.30,53.0,48.6,84,2,333,,,,,,
2024-05-28 14:15:00,1019.40,54.0,49.0,82,1,330,,,,,,
2024-05-28 14:30:00,1019.50,56.0,50.6,81,1,285,,,,,,
2024-05-28 14:46:00,1019.50,56.0,49.6,79,6,276,,,,,,
2024-05-28 15:01:00,1019.60,55.0,47.9,76,6,275,,,,,,
2024-05-28 15:30:00,1019.70,55.0,47.6,75,6,292,,,,,,
2024-05-28 15:46:00,1019.80,55.0,47.6,75,5,283,,,,,,
2024-05-28 16:16:00,1019.90,56.0,48.5,75,7,258,,,,,,
2024-05-28 17:00:00,1020.20,56.0,48.9,76,7,247,,,,,,
2024-05-28 17:15:00,1020.20,57.0,49.5,76,7,250,,,,,,
2024-05-28 17:45:00,1020.50,57.0,48.8,73,7,250,,,,,,
2024-05-28 18:15:00,1020.80,57.0,48.8,73,6,246,,,,,,
2024-05-28 18:30:00,1021.00,58.0,49.8,74,6,240,,,,,,
2024-05-28 18:45:00,1021.00,59.0,50.0,71,6,254,,,,,,
2024-05-28 19:00:00,1021.00,59.0,49.2,70,9,251,,,,,,
2024-05-28 19:15:00,1021.10,59.0,48.8,68,9,242,,,,,,
2024-05-28 19:45:00,1021.50,59.0,48.5,67,6,231,,,,,,
2024-05-28 20:00:00,1021.60,59.0,48.5,67,5,267,,,,,,
2024-05-28 20:15:00,1021.70,59.0,48.5,67,6,229,,,,,,
2024-05-28 20:30:00,1021.70,60.0,49.0,67,6,259,,,,,,
2024-05-28 21:00:00,1021.70,61.0,49.6,66,6,261,,,,,,
2024-05-28 21:15:00,1021.80,59.0,48.1,67,6,251,,,,,,
2024-05-28 21:30:00,1021.90,58.0,47.5,68,6,254,,,,,,
2024-05-28 22:00:00,1022.20,58.0,47.9,69,4,259,,,,,,
2024-05-28 22:15:00,1022.10,57.0,46.9,69,6,271,,,,,,
2024-05-28 22:31:00,1022.10,57.0,47.7,71,6,275,,,,,,
2024-05-28 23:45:00,1022.00,61.0,50.4,68,4,245,,,,,,
2024-05-29 00:28:00,1022.10,63.0,49.3,60,8,230,,,,,,
2024-05-29 01:13:00,1021.90,58.0,45.9,63,6,271,,,,,,
2024-05-29 01:45:00,1022.00,57.0,46.3,67,11,252,1021.69,57.1,46.7,68,,213
2024-05-29 01:53:00,1022.00,57.0,46.1,66,11,252,,,,,,
2024-05-29 02:45:00,1022.60,56.0,46.9,71,8,266,1022.30,56.6,46.8,69,,214
2024-05-29 03:45:00,1023.30,54.0,44.5,70,6,275,1022.68,54.6,45.3,70,,215
2024-05-29 03:50:00,1023.30,54.0,44.4,70,6,275,,,,,,
2024-05-29 04:15:00,1023.40,54.0,44.4,70,6,279,,,,,,
2024-05-29 04:45:00,1023.80,53.0,43.2,69,6,259,1023.09,53.2,44.1,71,,220
2024-05-29 05:00:00,1023.80,53.0,43.1,68,5,267,,,,,,
2024-05-29 05:15:00,1023.90,54.0,44.1,68,5,256,,,,,,
2024-05-29 05:30:00,1023.90,53.0,43.1,68,3,277,,,,,,
2024-05-29 05:45:00,1024.00,52.0,42.3,69,2,231,1023.46,52.5,44.3,73,,213
2024-05-29 06:00:00,1024.00,51.0,41.9,70,1,266,,,,,,
2024-05-29 06:30:00,1024.20,51.0,43.0,74,0,294,,,,,,
2024-05-29 07:00:00,1024.40,51.0,43.7,75,2,300,,,,,,
2024-05-29 07:15:00,1024.50,50.0,43.1,77,0,286,,,,,,
2024-05-29 07:31:00,1024.60,50.0,43.4,77,0,292,,,,,,
2024-05-29 07:45:00,1024.60,50.0,43.8,79,0,4,1023.94,49.1,43.6,81,,213
2024-05-29 08:00:00,1024.60,49.0,43.1,79,0,32,,,,,,
2024-05-29 08:15:00,1024.60,49.0,43.4,81,1,43,,,,,,
2024-05-29 08:30:00,1024.60,49.0,43.4,81,2,41,,,,,,
2024-05-29 08:45:00,1024.70,48.0,42.8,82,3,29,1024.46,47.0,42.5,84,,213
2024-05-29 09:00:00,1024.80,48.0,43.4,84,4,19,,,,,,
2024-05-29 09:45:00,1024.90,47.0,43.3,86,3,357,1024.36,46.6,41.5,82,,213
2024-05-29 10:00:00,1025.10,48.0,44.6,88,3,339,,,,,,
2024-05-29 10:15:00,1025.20,49.0,45.3,86,2,325,,,,,,
2024-05-29 10:45:00,1025.40,49.0,45.0,85,1,348,1024.78,48.1,42.4,80,,213
2024-05-29 11:00:00,1025.60,49.0,44.7,85,1,326,,,,,,
2024-05-29 11:15:00,1025.70,49.0,44.7,85,1,319,,,,,,
2024-05-29 11:45:00,1025.80,49.0,44.7,84,0,287,1025.05,48.6,42.1,78,,213
2024-05-29 12:00:00,1025.80,49.0,44.7,85,1,282,,,,,,
2024-05-29 12:15:00,1025.90,48.0,43.7,85,2,289,,,,,,
2024-05-29 12:30:00,1026.10,48.0,44.0,85,1,280,,,,,,
2024-05-29 12:45:00,1026.20,49.0,45.3,86,1,276,1025.53,49.4,41.1,73,,213
2024-05-29 13:01:00,1026.30,49.0,45.0,86,2,277,,,,,,
2024-05-29 13:30:00,1026.30,49.0,45.0,86,0,305,,,,,,
2024-05-29 13:45:00,1026.30,50.0,46.0,86,2,4,,,,,,
2024-05-29 14:00:00,1026.40,50.0,46.0,86,2,7,,,,,,
2024-05-29 14:30:00,1026.60,54.0,48.0,79,0,341,,,,,,
2024-05-29 14:45:00,1026.70,54.0,44.4,70,7,194,,,,,,
2024-05-29 15:00:00,1026.90,53.0,43.5,69,3,249,,,,,,
2024-05-29 15:30:00,1027.20,52.0,44.3,74,4,211,,,,,,
2024-05-29 16:00:00,1027.80,54.0,43.3,66,9,207,,,,,,
2024-05-29 16:30:00,1027.80,53.0,42.0,66,9,208,,,,,,
2024-05-29 16:45:00,1028.00,53.0,42.0,66,7,205,,,,,,
2024-05-29 17:15:00,1028.40,56.0,44.0,63,5,244,,,,,,
2024-05-29 17:30:00,1028.30,57.0,45.4,64,6,275,,,,,,
2024-05-29 17:46:00,1028.30,57.0,46.1,66,6,273,,,,,,
2024-05-29 18:15:00,1028.50,55.0,46.5,72,6,264,,,,,,
2024-05-29 18:30:00,1028.40,56.0,46.7,70,5,269,,,,,,
2024-05-29 18:45:00,1028.40,56.0,46.7,70,6,270,,,,,,
2024-05-29 19:00:00,1028.40,57.0,46.1,66,7,204,,,,,,
2024-05-29 19:15:00,1028.20,61.0,46.6,59,8,204,,,,,,
2024-05-29 19:30:00,1028.40,61.0,45.6,56,6,251,,,,,,
2024-05-29 19:45:00,1028.30,60.0,46.9,61,9,254,,,,,,
2024-05-29 20:01:00,1028.40,59.0,46.4,62,6,260,,,,,,
2024-05-29 20:15:00,1028.50,59.0,46.8,64,8,222,,,,,,
2024-05-29 20:30:00,1028.40,61.0,46.1,57,9,209,,,,,,
2024-05-29 20:45:00,1028.20,65.0,47.9,53,8,236,,,,,,
2024-05-29 21:16:00,1028.40,61.0,44.7,54,8,243,,,,,,
2024-05-29 22:00:00,1028.40,65.0,51.7,62,7,254,,,,,,
2024-05-29 22:15:00,1028.40,66.0,50.8,57,6,234,,,,,,
2024-05-29 22:30:00,1028.30,66.0,48.4,52,13,223,,,,,,
2024-05-29 23:15:00,1028.40,62.0,47.5,58,9,243,,,,,,
2024-05-29 23:30:00,1028.20,64.0,47.5,54,7,234,,,,,,
2024-05-29 23:45:00,1028.30,62.0,46.1,55,6,255,,,,,,
2024-05-30 00:15:00,1028.50,58.0,45.9,63,7,247,,,,,,
2024-05-30 00:45:00,1028.50,54.0,45.6,73,7,257,1028.01,55.2,46.0,71,,215
2024-05-30 01:00:00,1028.50,54.0,45.2,72,7,255,,,,,,
2024-05-30 01:15:00,1028.50,54.0,44.8,70,7,258,,,,,,
2024-05-30 01:30:00,1028.40,55.0,45.0,69,8,263,,,,,,
2024-05-30 01:45:00,1028.30,56.0,45.7,68,7,250,1027.73,55.4,45.3,68,,219
2024-05-30 02:00:00,1028.30,57.0,45.4,64,7,255,,,,,,
2024-05-30 02:30:00,1028.50,54.0,43.7,68,6,262,,,,,,
2024-05-30 02:45:00,1028.60,54.0,43.8,68,6,242,1028.36,55.0,44.6,67,,220
2024-05-30 03:00:00,1028.60,54.0,43.7,68,6,252,,,,,,
2024-05-30 03:30:00,1028.60,53.0,42.3,67,6,246,,,,,,
2024-05-30 04:30:00,1029.30,50.0,39.9,67,5,232,,,,,,
2024-05-30 04:45:00,1029.60,50.0,40.3,69,3,215,1029.02,51.0,40.7,67,,216
2024-05-30 05:00:00,1029.70,50.0,40.2,69,4,204,,,,,,
2024-05-30 05:30:00,1029.80,50.0,39.9,67,4,205,,,,,,
2024-05-30 05:45:00,1029.90,50.0,40.0,68,4,213,1029.58,48.3,39.9,72,,213
2024-05-30 06:00:00,1030.00,49.0,39.3,69,4,213,,,,,,
2024-05-30 06:15:00,1030.10,49.0,39.6,70,3,191,,,,,,
2024-05-30 06:30:00,1030.20,49.0,40.0,70,2,187,,,,,,
2024-05-30 06:45:00,1030.30,48.0,39.5,72,1,176,1029.60,45.0,39.7,81,,213
2024-05-30 07:00:00,1030.40,46.0,38.2,73,2,175,,,,,,
2024-05-30 07:15:00,1030.50,46.0,38.9,76,2,177,,,,,,
2024-05-30 07:45:00,1030.30,47.0,39.9,76,2,132,1029.45,44.9,39.1,79,,213
2024-05-30 08:30:00,1030.20,43.0,36.9,78,2,352,,,,,,
2024-05-30 08:45:00,1030.10,43.0,37.6,81,2,328,1029.36,44.4,38.0,78,,213
2024-05-30 08:46:00,1030.10,43.0,37.6,80,2,328,,,,,,
2024-05-30 09:15:00,1029.70,42.0,36.9,81,1,276,,,,,,
2024-05-30 09:30:00,1029.60,42.0,36.9,81,0,270,,,,,,
2024-05-30 10:00:00,1029.40,40.0,35.3,82,1,254,,,,,,
2024-05-30 10:15:00,1029.30,39.0,34.9,84,1,277,,,,,,
2024-05-30 10:30:00,1029.30,40.0,36.5,87,0,289,,,,,,
2024-05-30 10:45:00,1029.30,41.0,37.7,87,0,16,1028.84,41.0,36.9,85,,215
2024-05-30 11:00:00,1029.30,41.0,37.7,87,1,66,,,,,,
2024-05-30 11:15:00,1029.30,41.0,37.7,87,2,48,,,,,,
2024-05-30 11:45:00,1029.50,42.0,38.7,87,2,50,1028.95,40.5,36.3,84,,213
2024-05-30 12:00:00,1029.50,41.0,37.7,87,2,46,,,,,,
2024-05-30 12:15:00,1029.50,42.0,39.0,89,2,49,,,,,,
2024-05-30 12:30:00,1029.50,41.0,38.0,88,2,35,,,,,,
2024-05-30 12:45:00,1029.60,41.0,38.0,88,2,18,1029.14,40.4,35.7,83,,213
2024-05-30 13:00:00,1029.70,41.0,38.0,88,0,120,,,,,,
2024-05-30 13:45:00,1030.00,41.0,38.3,90,0,81,,,,,,
2024-05-30 14:00:00,1030.00,44.0,40.7,88,0,251,,,,,,
2024-05-30 14:15:00,1030.20,46.0,41.8,85,0,272,,,,,,
2024-05-30 14:30:00,1030.30,48.0,42.5,80,1,36,,,,,,
2024-05-30 15:15:00,1030.40,53.0,43.5,69,0,353,,,,,,
2024-05-30 15:30:00,1030.30,55.0,43.9,65,0,5,,,,,,
2024-05-30 15:45:00,1030.10,56.0,43.2,62,1,38,,,,,,
2024-05-30 16:00:00,1029.90,57.0,43.2,59,1,352,,,,,,
2024-05-30 17:00:00,1029.40,61.0,41.2,48,7,261,,,,,,
2024-05-30 17:15:00,1029.20,61.0,41.2,48,6,268,,,,,,
2024-05-30 17:30:00,1029.00,63.0,41.9,45,6,263,,,,,,
2024-05-30 18:15:00,1028.70,65.0,42.0,42,8,254,,,,,,
2024-05-30 18:30:00,1028.50,65.0,42.5,43,6,262,,,,,,
2024-05-30 18:45:00,1028.40,66.0,42.9,43,6,259,,,,,,
2024-05-30 19:00:00,1028.20,68.0,44.0,41,7,254,,,,,,
2024-05-30 19:15:00,1028.00,68.0,43.4,40,8,252,,,,,,
2024-05-30 19:30:00,1027.90,68.0,43.4,40,6,275,,,,,,
2024-05-30 19:45:00,1027.70,70.0,45.2,41,4,267,,,,,,
2024-05-30 20:00:00,1027.50,71.0,46.1,40,8,248,,,,,,
2024-05-30 20:30:00,1027.10,70.0,43.9,38,8,249,,,,,,
2024-05-30 20:45:00,1026.80,71.0,44.1,37,10,254,,,,,,
2024-05-30 21:00:00,1026.70,70.0,43.9,38,10,243,,,,,,
2024-05-30 21:15:00,1026.60,71.0,44.8,38,8,251,,,,,,
2024-05-30 21:45:00,1026.20,71.0,44.1,37,9,250,,,,,,
2024-05-30 22:00:00,1026.20,72.0,45.7,38,8,251,,,,,,
2024-05-30 22:15:00,1026.00,72.0,45.7,38,9,246,,,,,,
2024-05-30 22:30:00,1025.90,72.0,46.3,39,10,242,,,,,,
2024-05-30 23:00:00,1025.70,71.0,45.5,39,11,241,,,,,,
2024-05-30 23:15:00,1025.80,71.0,46.1,40,11,236,,,,,,
2024-05-30 23:30:00,1025.70,70.0,45.2,41,12,226,,,,,,
2024-05-30 23:45:00,1025.70,69.0,44.3,41,12,230,,,,,,
2024-05-31 00:30:00,1025.40,69.0,43.7,39,10,233,,,,,,
2024-05-31 00:45:00,1025.30,69.0,43.5,39,9,222,1025.07,66.4,42.0,41,,213
2024-05-31 01:00:00,1025.10,69.0,44.3,41,11,229,,,,,,
2024-05-31 01:15:00,1025.00,68.0,43.4,40,11,228,,,,,,
2024-05-31 01:45:00,1024.90,67.0,43.0,41,7,222,1024.64,64.9,41.4,42,,213
2024-05-31 02:00:00,1024.80,67.0,43.1,41,6,221,,,,,,
2024-05-31 02:15:00,1024.70,65.0,42.0,42,7,207,,,,,,
2024-05-31 02:30:00,1024.60,65.0,42.0,42,6,206,,,,,,
2024-05-31 02:45:00,1024.50,64.0,41.6,43,6,199,1023.88,62.8,41.6,45,,213
2024-05-31 03:30:00,1024.70,59.0,39.9,49,3,192,,,,,,
2024-05-31 03:45:00,1024.70,58.0,40.0,51,1,172,1023.91,58.8,40.9,51,,213
2024-05-31 04:00:00,1024.90,56.0,39.1,52,2,188,,,,,,
2024-05-31 04:30:00,1025.10,56.0,40.5,56,5,157,,,,,,
2024-05-31 04:45:00,1025.30,56.0,40.6,56,4,149,1024.89,54.6,40.7,59,,213
2024-05-31 04:46:00,1025.30,56.0,40.5,56,4,149,,,,,,
2024-05-31 05:01:00,1025.30,55.0,39.6,55,4,159,,,,,,
2024-05-31 05:30:00,1025.40,54.0,39.1,56,2,151,,,,,,
2024-05-31 05:45:00,1025.40,53.0,38.7,58,2,167,1024.64,51.6,40.6,65,,213
2024-05-31 06:00:00,1025.40,53.0,39.1,59,3,149,,,,,,
2024-05-31 06:15:00,1025.40,53.0,39.1,59,4,148,,,,,,
2024-05-31 06:30:00,1025.30,53.0,39.5,59,3,146,,,,,,
2024-05-31 07:00:00,1025.30,51.0,37.6,60,0,168,,,,,,
2024-05-31 07:15:00,1025.30,50.0,37.5,62,0,113,,,,,,
2024-05-31 07:30:00,1025.20,49.0,37.8,64,0,22,,,,,,
2024-05-31 07:45:00,1025.10,48.0,37.3,66,0,0,1024.78,46.8,39.0,74,,229
2024-05-31 08:00:00,1025.00,48.0,37.6,66,0,127,,,,,,
2024-05-31 08:15:00,1025.00,47.0,37.0,67,0,307,,,,,,
2024-05-31 08:45:00,1024.80,46.0,37.2,71,0,0,1024.31,44.0,38.5,80,,229
2024-05-31 09:00:00,1024.70,46.0,37.5,72,0,48,,,,,,
2024-05-31 09:15:00,1024.50,45.0,36.9,72,0,154,,,,,,
2024-05-31 09:30:00,1024.50,44.0,36.2,73,0,202,,,,,,
2024-05-31 09:45:00,1024.50,44.0,37.3,77,0,0,1023.78,42.8,37.8,82,,232
2024-05-31 10:00:00,1024.40,44.0,37.3,76,0,180,,,,,,
2024-05-31 10:30:00,1024.40,42.0,35.6,78,0,247,,,,,,
2024-05-31 10:45:00,1024.30,41.0,35.0,79,0,0,1023.91,39.6,36.6,88,35.2,315
2024-05-31 11:15:00,1024.30,40.0,35.0,82,0,337,,,,,,
2024-05-31 11:30:00,1024.20,40.0,35.3,82,0,1,,,,,,
2024-05-31 11:45:00,1024.20,40.0,35.5,83,1,12,1023.47,38.6,36.0,90,,214
2024-05-31 12:00:00,1024.20,40.0,35.6,83,1,11,,,,,,
2024-05-31 12:15:00,1024.20,40.0,35.6,83,2,22,,,,,,
2024-05-31 12:30:00,1024.20,40.0,35.6,83,2,19,,,,,,
2024-05-31 12:45:00,1024.20,39.0,34.9,84,2,2,1024.01,37.6,35.1,90,,213
2024-05-31 13:00:00,1024.30,39.0,35.2,85,1,22,,,,,,
2024-05-31 13:15:00,1024.30,39.0,35.2,85,0,22,,,,,,
2024-05-31 13:30:00,1024.30,39.0,35.2,85,0,22,,,,,,
2024-05-31 13:46:00,1024.50,40.0,36.2,86,0,22,,,,,,
2024-05-31 14:15:00,1024.70,47.0,40.8,78,0,22,,,,,,
2024-05-31 14:30:00,1024.70,47.0,39.8,75,0,22,,,,,,
2024-05-31 15:00:00,1024.60,50.0,41.7,72,0,201,,,,,,
2024-05-31 15:15:00,1024.70,53.0,43.1,68,0,6,,,,,,
2024-05-31 15:45:00,1024.30,57.0,43.2,59,0,341,,,,,,
2024-05-31 16:00:00,1024.20,59.0,43.8,57,0,312,,,,,,
2024-05-31 16:15:00,1024.00,60.0,43.3,53,0,277,,,,,,
2024-05-31 16:30:00,1023.70,60.0,42.3,51,0,222,,,,,,
2024-05-31 16:45:00,1023.60,61.0,43.7,52,0,214,,,,,,
2024-05-31 17:01:00,1023.40,62.0,44.7,53,0,227,,,,,,
2024-05-31 17:45:00,1023.10,66.0,46.8,49,0,172,,,,,,
2024-05-31 18:00:00,1022.50,69.0,49.6,49,1,243,,,,,,
2024-05-31 18:15:00,1022.30,71.0,49.7,46,4,323,,,,,,
2024-05-31 18:30:00,1022.10,71.0,48.0,44,5,14,,,,,,
2024-05-31 18:45:00,1021.80,71.0,47.4,42,7,8,,,,,,
2024-05-31 19:00:00,1021.60,72.0,48.3,43,7,23,,,,,,
2024-05-31 19:15:00,1021.40,74.0,48.8,41,6,19,,,,,,
2024-05-31 19:45:00,1020.80,76.0,49.2,38,7,27,,,,,,
2024-05-31 20:15:00,1020.30,76.0,49.2,38,6,35,,,,,,
2024-05-31 20:30:00,1020.10,77.0,49.4,38,8,30,,,,,,
2024-05-31 20:45:00,1019.90,77.0,48.7,36,6,34,,,,,,
2024-05-31 21:01:00,1020.50,75.0,48.3,38,8,23,,,,,,
2024-05-31 21:45:00,1018.90,79.0,49.0,35,6,30,,,,,,
2024-05-31 22:00:00,1018.70,79.0,48.2,33,6,29,,,,,,
2024-05-31 22:15:00,1018.40,80.0,49.1,34,7,20,,,,,,
2024-05-31 22:45:00,1017.90,80.0,48.3,33,7,25,,,,,,
2024-05-31 23:00:00,1017.60,80.0,48.3,33,6,31,,,,,,
2024-05-31 23:15:00,1017.50,80.0,47.5,32,6,30,,,,,,
2024-05-31 23:30:00,1017.40,80.0,47.5,32,6,23,,,,,,
2024-05-31 23:45:00,1017.10,80.0,46.6,30,6,6,,,,,,
2024-06-01 00:15:00,1016.70,80.0,45.8,30,5,353,,,,,,
2024-06-01 00:30:00,1016.60,79.0,44.9,30,4,357,,,,,,
2024-06-01 01:00:00,1016.20,79.0,44.9,30,3,32,,,,,,
2024-06-01 01:30:00,1015.90,77.0,43.2,29,4,49,,,,,,
2024-06-01 01:45:00,1015.70,76.0,42.2,29,4,48,1015.47,75.7,46.3,35,,213
2024-06-01 02:00:00,1015.50,76.0,42.3,29,4,48,,,,,,
2024-06-01 02:30:00,1015.50,73.0,40.6,31,3,53,,,,,,
2024-06-01 03:00:00,1015.20,71.0,41.2,34,0,68,,,,,,
2024-06-01 03:30:00,1015.30,68.0,40.8,37,1,187,,,,,,
2024-06-01 03:45:00,1015.30,67.0,42.4,40,0,241,1014.46,63.9,47.5,55,,213
2024-06-01 04:00:00,1015.30,65.0,42.5,43,1,31,,,,,,
2024-06-01 04:15:00,1015.30,65.0,42.5,43,0,234,,,,,,
2024-06-01 04:45:00,1015.60,62.0,41.5,46,0,355,1014.91,59.3,45.7,60,,212
2024-06-01 05:15:00,1015.90,59.0,42.4,54,3,15,,,,,,
2024-06-01 05:45:00,1015.80,59.0,42.4,54,2,167,1015.05,56.5,46.9,70,32.9,173
2024-06-01 06:15:00,1015.80,58.0,41.5,54,1,190,,,,,,
2024-06-01 06:30:00,1015.80,57.0,40.5,54,0,140,,,,,,
2024-06-01 07:00:00,1015.50,58.0,41.9,54,0,163,,,,,,
2024-06-01 07:15:00,1015.50,57.0,41.5,56,0,180,,,,,,
2024-06-01 07:30:00,1015.40,56.0,41.0,56,0,152,,,,,,
2024-06-01 07:45:00,1015.40,56.0,42.0,59,0,131,1015.16,53.8,45.8,74,,213
2024-06-01 08:00:00,1015.30,55.0,42.2,61,1,9,,,,,,
2024-06-01 08:15:00,1015.40,55.0,43.0,64,0,360,,,,,,
2024-06-01 08:45:00,1015.30,54.0,43.4,67,0,67,1014.59,52.4,45.6,77,,212
2024-06-01 08:46:00,1015.30,54.0,43.3,66,0,67,,,,,,
2024-06-01 09:30:00,1015.20,54.0,43.7,68,0,67,,,,,,
2024-06-01 09:45:00,1015.20,53.0,43.2,69,1,43,1014.49,52.7,45.6,76,,213
2024-06-01 10:15:00,1015.00,54.0,44.4,70,0,67,,,,,,
2024-06-01 10:30:00,1015.00,54.0,44.4,70,0,67,,,,,,
2024-06-01 10:45:00,1015.00,53.0,43.6,70,0,0,1014.14,52.8,45.5,76,,229
2024-06-01 11:00:00,1014.90,53.0,44.2,72,1,135,,,,,,
2024-06-01 11:45:00,1014.90,55.0,45.1,69,4,26,1013.80,53.4,45.9,75,,212
2024-06-01 12:15:00,1015.00,55.0,45.0,69,1,189,,,,,,
2024-06-01 12:45:00,1014.90,53.0,44.0,71,2,17,1014.23,53.6,46.4,76,,216
2024-06-01 13:00:00,1015.00,54.0,44.8,70,3,359,,,,,,
2024-06-01 13:15:00,1015.20,55.0,45.8,70,3,17,,,,,,
2024-06-01 13:30:00,1015.20,55.0,45.4,70,5,22,,,,,,
2024-06-01 13:45:00,1015.30,56.0,46.4,69,4,17,,,,,,
2024-06-01 14:01:00,1015.30,56.0,46.7,70,4,21,,,,,,
2024-06-01 14:30:00,1015.50,55.0,46.1,71,3,2,,,,,,
2024-06-01 14:45:00,1015.50,55.0,46.5,72,3,12,,,,,,
2024-06-01 15:00:00,1015.50,56.0,47.1,71,4,8,,,,,,
2024-06-01 15:30:00,1015.70,58.0,48.3,70,3,17,,,,,,
2024-06-01 15:45:00,1015.70,59.0,48.8,68,3,15,,,,,,
2024-06-01 16:00:00,1015.60,61.0,50.0,66,3,353,,,,,,
2024-06-01 16:15:00,1015.60,62.0,50.1,64,4,4,,,,,,
2024-06-01 16:30:00,1015.40,65.0,50.8,60,4,348,,,,,,
2024-06-01 16:45:00,1015.40,68.0,52.2,57,4,303,,,,,,
2024-06-01 17:01:00,1015.30,70.0,52.1,52,4,305,,,,,,
2024-06-01 17:30:00,1015.00,68.0,49.7,52,7,277,,,,,,
2024-06-01 17:45:00,1014.90,72.0,51.2,47,6,268,,,,,,
2024-06-01 18:00:00,1014.80,71.0,48.6,45,6,269,,,,,,
2024-06-01 18:16:00,1015.00,69.0,48.5,47,6,264,,,,,,
2024-06-01 18:46:00,1014.90,75.0,50.3,41,9,258,,,,,,
2024-06-01 20:00:00,1015.20,68.0,47.0,47,10,259,,,,,,
2024-06-01 20:15:00,1015.00,68.0,46.4,46,10,259,,,,,,
2024-06-01 20:30:00,1014.90,71.0,48.6,45,9,261,,,,,,
2024-06-01 20:45:00,1014.80,76.0,51.2,41,10,263,,,,,,
2024-06-01 21:00:00,1014.80,75.0,49.0,39,11,268,,,,,,
2024-06-01 21:15:00,1014.70,73.0,47.2,40,11,272,,,,,,
2024-06-01 21:30:00,1014.70,73.0,47.2,40,10,275,,,,,,
2024-06-01 21:45:00,1014.60,73.0,47.9,40,10,281,,,,,,
2024-06-01 22:00:00,1014.60,70.0,46.5,42,10,270,,,,,,
2024-06-01 22:15:00,1014.70,68.0,45.3,43,10,265,,,,,,
2024-06-01 22:30:00,1014.70,68.0,45.9,45,9,263,,,,,,
2024-06-01 22:45:00,1014.60,68.0,46.4,46,10,268,,,,,,
2024-06-01 23:00:00,1014.40,71.0,48.6,45,10,271,,,,,,
2024-06-01 23:15:00,1014.40,72.0,48.3,43,8,265,,,,,,
2024-06-01 23:30:00,1014.30,71.0,48.6,45,8,261,,,,,,
2024-06-01 23:45:00,1014.10,72.0,49.5,44,7,256,,,,,,
2024-06-02 00:15:00,1014.10,73.0,49.8,43,6,269,1013.82,70.1,48.0,45,6.3,273
2024-06-02 00:30:00,1014.00,70.0,48.2,45,7,266,1013.82,70.1,48.0,45,7.0,271
2024-06-02 00:45:00,1014.10,69.0,49.1,49,6,249,1013.47,68.6,48.9,49,5.4,268
2024-06-02 01:15:00,1014.10,68.0,48.7,50,6,265,1013.47,68.5,48.9,49,4.9,272
2024-06-02 01:30:00,1014.10,68.0,49.3,51,6,247,1013.66,68.5,48.9,49,4.9,272
2024-06-02 01:45:00,1014.10,69.0,49.6,50,6,265,1013.61,68.7,48.5,48,5.7,269
2024-06-02 02:00:00,1014.10,68.0,48.1,49,7,260,1013.80,68.7,48.5,48,5.7,268
2024-06-02 02:15:00,1014.30,68.0,49.3,51,6,250,1013.57,68.7,48.5,48,5.7,268
2024-06-02 02:30:00,1014.30,68.0,49.3,51,6,260,1013.57,68.7,48.5,48,5.7,268
2024-06-02 02:45:00,1014.40,67.0,48.9,52,6,265,1013.81,66.5,49.3,54,5.6,283
2024-06-02 03:00:00,1014.40,65.0,48.0,54,5,261,1013.81,66.5,49.3,54,5.1,275
2024-06-02 03:30:00,1014.40,63.0,47.6,57,5,247,1013.81,66.5,49.3,54,4.9,269
2024-06-02 03:45:00,1014.40,62.0,47.6,59,4,235,1013.88,63.8,49.5,59,4.0,250
2024-06-02 04:00:00,1014.40,62.0,48.5,61,3,238,1013.96,63.8,49.5,59,3.8,254
2024-06-02 04:15:00,1014.50,61.0,48.0,62,3,238,1013.96,63.8,49.5,59,3.8,254
2024-06-02 04:30:00,1014.60,61.0,48.5,63,3,245,1013.96,63.8,49.5,59,3.8,254
2024-06-02 05:00:00,1014.70,61.0,49.3,65,4,241,1014.30,61.9,50.1,65,4.6,267
2024-06-02 05:15:00,1014.80,61.0,49.3,65,0,206,1014.01,61.9,50.1,65,4.1,268
2024-06-02 05:45:00,1014.80,60.0,49.2,67,0,228,1014.68,61.2,50.5,67,3.0,261
2024-06-02 06:00:00,1014.90,60.0,49.2,67,0,0,1014.47,61.2,50.5,67,3.0,271
2024-06-02 06:15:00,1014.80,60.0,49.5,68,0,219,1014.60,61.2,50.5,67,3.5,254
2024-06-02 06:30:00,1014.70,60.0,49.9,69,0,217,1014.39,61.2,50.5,67,3.5,254
2024-06-02 06:45:00,1014.70,59.0,49.4,70,0,0,1014.10,60.3,50.5,70,2.4,274
2024-06-02 07:15:00,1014.70,59.0,50.1,72,0,26,1014.10,60.3,50.5,70,2.4,257
2024-06-02 07:45:00,1014.50,58.0,49.1,72,2,290,1013.91,58.9,50.3,73,3.3,273
2024-06-02 08:00:00,1014.40,58.0,49.5,73,1,274,1014.09,58.9,50.3,73,2.9,275
2024-06-02 08:15:00,1014.60,58.0,49.9,74,3,246,1014.07,58.9,50.3,73,3.4,272
2024-06-02 08:30:00,1014.60,58.0,49.8,74,3,246,,,,,,
2024-06-02 08:45:00,1014.70,57.0,49.6,76,0,222,1013.88,58.2,51.1,77,4.3,258
2024-06-02 09:00:00,1014.70,57.0,49.5,76,0,222,,,,,,
2024-06-02 09:30:00,1014.40,56.0,49.6,79,0,318,1013.88,58.2,51.1,77,3.9,258
2024-06-02 09:31:00,1014.40,56.0,49.6,79,0,318,,,,,,
2024-06-02 09:45:00,1014.40,55.0,49.0,80,2,337,1013.60,56.4,51.2,82,2.1,261
2024-06-02 10:00:00,1014.40,55.0,49.6,82,2,357,1013.60,56.4,51.2,82,1.1,269
2024-06-02 10:15:00,1014.30,55.0,50.0,83,2,341,1013.60,56.4,51.2,82,2.1,261
2024-06-02 10:30:00,1014.40,55.0,50.3,84,0,277,1013.90,56.4,51.2,82,2.1,261
2024-06-02 10:45:00,1014.40,54.0,49.3,84,0,321,1013.64,55.6,51.3,85,0.9,274
2024-06-02 11:00:00,1014.40,54.0,49.6,84,0,0,1013.94,55.6,51.3,85,2.2,278
2024-06-02 11:01:00,1014.40,54.0,49.6,84,0,302,,,,,,
2024-06-02 11:30:00,1014.30,54.0,50.2,86,0,0,1013.94,55.6,51.3,85,2.2,278
2024-06-02 12:00:00,1013.90,54.0,50.2,86,0,0,1013.62,55.3,51.4,86,3.4,286
2024-06-02 12:30:00,1013.90,53.0,49.2,86,0,0,1013.41,55.3,51.4,86,3.4,270
2024-06-02 13:00:00,1014.00,54.0,50.5,87,1,42,1013.53,54.6,51.2,88,2.2,244
2024-06-02 13:15:00,1013.80,54.0,50.5,87,2,352,1013.53,54.6,51.2,88,2.2,244
2024-06-02 13:16:00,1013.80,54.0,50.5,88,2,352,,,,,,
2024-06-02 13:30:00,1013.80,55.0,51.5,87,2,338,1013.53,54.6,51.2,88,2.2,244
2024-06-02 13:45:00,1013.70,55.0,51.5,87,3,325,1013.11,55.7,51.7,86,4.0,282
2024-06-02 14:00:00,1013.80,56.0,52.2,86,3,306,1013.11,55.7,51.7,86,4.6,281
2024-06-02 14:15:00,1013.70,57.0,52.5,85,2,274,1013.11,55.7,51.7,86,4.3,283
2024-06-02 14:45:00,1013.70,59.0,53.2,81,3,276,1012.86,58.5,51.3,76,3.3,278
2024-06-02 15:00:00,1013.60,62.0,54.8,77,2,276,1012.93,58.5,51.3,76,3.2,280
2024-06-02 15:15:00,1013.70,61.0,52.8,74,4,280,1012.93,58.5,51.3,76,3.3,278
2024-06-02 15:30:00,1013.50,60.0,52.2,75,3,298,1012.93,58.5,51.3,76,3.3,278
2024-06-02 15:45:00,1013.40,61.0,52.8,74,2,345,1012.37,59.6,51.1,73,2.4,289
2024-06-02 16:00:00,1013.20,61.0,52.4,73,4,300,1012.59,59.6,51.1,73,2.4,289
2024-06-02 16:15:00,1013.20,60.0,51.4,73,2,305,1012.70,59.6,51.1,73,2.4,289
2024-06-02 16:30:00,1013.10,60.0,51.8,74,4,317,1012.70,59.6,51.1,73,2.4,289
2024-06-02 16:45:00,1012.90,60.0,51.4,73,4,319,1012.39,59.7,51.0,72,2.4,319
2024-06-02 17:00:00,1012.80,60.0,51.1,72,5,317,1012.57,59.7,51.0,72,2.4,319
2024-06-02 17:15:00,1012.70,60.0,51.1,72,3,333,1012.46,59.7,51.0,72,2.4,319
2024-06-02 17:30:00,1012.60,61.0,51.7,71,3,326,1012.46,59.7,51.0,72,2.4,319
2024-06-02 17:31:00,1012.60,61.0,51.5,71,3,326,,,,,,
2024-06-02 18:15:00,1012.10,62.0,51.5,68,4,314,1011.69,60.9,50.0,67,2.0,303
2024-06-02 18:45:00,1012.00,63.0,51.9,66,4,312,,,,,,
2024-06-02 19:01:00,1011.90,62.0,51.3,67,3,300,,,,,,
2024-06-02 19:30:00,1011.90,59.0,51.1,74,4,279,,,,,,
2024-06-02 19:45:00,1011.80,58.0,51.2,78,4,275,,,,,,