"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 17:15:00,1019.80,76.0,69.7,80,0,245,,,,,,
2024-05-05 17:30:00,1019.70,78.0,69.0,73,2,211,,,,,,
2024-05-05 17:45:00,1019.60,78.0,69.0,73,0,138,,,,,,
2024-05-05 17:59:00,1019.50,78.0,67.4,69,0,176,,,,,,
2024-05-05 18:15:00,1019.20,77.0,68.8,76,0,19,,,,,,
2024-05-05 18:30:00,1019.20,77.0,68.8,76,0,265,,,,,,
2024-05-05 18:46:00,1019.00,77.0,68.5,74,0,193,,,,,,
2024-05-05 19:01:00,1018.90,78.0,68.6,72,1,53,,,,,,
2024-05-05 19:15:00,1018.80,79.0,70.4,75,0,222,,,,,,
2024-05-05 19:29:00,1018.30,79.0,69.6,72,1,189,,,,,,
2024-05-05 19:45:00,1018.00,77.0,68.8,76,0,272,,,,,,
2024-05-05 19:59:00,1017.80,79.0,70.0,73,0,266,,,,,,
2024-05-05 20:14:00,1017.70,78.0,67.0,68,0,269,,,,,,
2024-05-05 20:30:00,1017.40,80.0,68.9,68,0,267,,,,,,
2024-05-05 20:44:00,1017.10,78.0,67.0,68,0,267,,,,,,
2024-05-05 21:00:00,1017.20,78.0,68.6,72,0,267,,,,,,
2024-05-05 21:15:00,1017.10,78.0,68.2,71,0,267,,,,,,
2024-05-05 21:31:00,1017.30,77.0,68.1,73,0,267,,,,,,
2024-05-05 21:45:00,1017.20,77.0,69.2,76,0,174,,,,,,
2024-05-05 22:00:00,1017.20,76.0,68.2,76,0,174,,,,,,
2024-05-05 22:15:00,1017.20,76.0,69.0,78,0,174,,,,,,
2024-05-05 22:30:00,1017.10,76.0,68.2,76,0,174,,,,,,
2024-05-05 22:45:00,1017.20,76.0,69.4,79,0,179,,,,,,
2024-05-05 23:00:00,1017.40,76.0,68.6,78,0,179,,,,,,
2024-05-05 23:15:00,1017.50,76.0,69.0,78,0,179,,,,,,
2024-05-05 23:30:00,1017.70,75.0,68.4,80,0,179,,,,,,
2024-05-05 23:45:00,1017.70,75.0,67.7,77,0,179,,,,,,
2024-05-05 23:59:00,1017.80,74.0,67.1,78,0,179,,,,,,
2024-05-06 00:16:00,1018.00,74.0,66.7,77,0,190,,,,,,
2024-05-06 00:30:00,1017.80,74.0,65.9,75,0,190,,,,,,
2024-05-06 00:45:00,1017.80,73.0,65.7,77,0,190,,,,,,
2024-05-06 00:48:00,1017.80,73.0,65.8,78,0,0,1016.46,70.9,66.8,87,,41
2024-05-06 00:59:00,1017.70,72.0,64.9,78,0,0,1016.46,70.9,66.8,87,,38
2024-05-06 01:00:00,1017.70,73.0,65.3,76,0,190,,,,,,
2024-05-06 01:15:00,1017.80,73.0,64.6,74,0,190,,,,,,
2024-05-06 01:29:00,1017.80,73.0,65.0,75,0,190,,,,,,
2024-05-06 01:40:00,1017.80,73.0,65.5,77,0,0,1016.61,69.9,66.6,89,,40
2024-05-06 01:45:00,1017.80,73.0,65.1,76,0,0,1016.61,69.9,66.6,89,,41
2024-05-06 01:50:00,1017.90,73.0,65.1,76,0,0,1016.61,69.9,66.6,89,,40
2024-05-06 01:54:00,1017.80,73.0,65.5,77,0,0,1016.65,69.9,66.6,89,,38
2024-05-06 02:00:00,1017.80,73.0,65.7,77,0,190,,,,,,
2024-05-06 02:15:00,1017.90,72.0,65.8,81,0,190,,,,,,
2024-05-06 02:30:00,1017.90,72.0,66.5,82,0,190,,,,,,
2024-05-06 02:45:00,1018.40,72.0,66.6,83,0,190,1017.39,69.1,65.5,88,,60
2024-05-06 02:50:00,1018.60,71.0,66.3,85,0,281,1017.39,69.0,65.6,88,,59
2024-05-06 02:59:00,1018.60,70.0,65.6,86,0,312,1017.36,69.0,65.5,88,,57
2024-05-06 03:00:00,1018.40,70.0,65.6,85,0,312,,,,,,
2024-05-06 03:15:00,1018.40,70.0,65.3,84,0,244,,,,,,
2024-05-06 03:29:00,1018.70,70.0,65.6,85,2,187,,,,,,
2024-05-06 03:45:00,1018.60,70.0,65.9,86,0,160,,,,,,
2024-05-06 03:48:00,1018.60,69.0,65.0,87,0,160,1017.04,65.8,63.5,92,,239
2024-05-06 03:59:00,1018.20,68.0,64.6,88,1,182,1017.15,65.8,63.5,92,,63
2024-05-06 04:00:00,1018.30,68.0,64.6,88,1,182,,,,,,
2024-05-06 04:15:00,1018.10,68.0,65.3,91,0,173,,,,,,
2024-05-06 04:30:00,1017.80,67.0,64.6,91,0,148,,,,,,
2024-05-06 04:45:00,1017.40,67.0,64.9,92,0,147,,,,,,
2024-05-06 04:48:00,1017.50,67.0,64.9,92,0,0,1016.25,65.3,62.6,90,,219
2024-05-06 04:59:00,1017.30,67.0,65.2,93,0,147,1016.42,65.3,62.6,90,,158
2024-05-06 05:00:00,1017.20,67.0,65.2,93,0,147,,,,,,
2024-05-06 05:16:00,1017.10,66.0,64.2,93,0,147,,,,,,
2024-05-06 05:30:00,1016.80,66.0,64.2,93,0,146,,,,,,
2024-05-06 05:40:00,1016.50,66.0,64.2,93,0,146,1015.25,63.9,62.8,96,,59
2024-05-06 05:45:00,1016.50,66.0,64.2,93,0,146,,,,,,
2024-05-06 05:49:00,1016.50,66.0,64.2,93,0,147,1015.37,63.9,62.8,96,,239
2024-05-06 05:59:00,1016.30,66.0,63.9,92,0,148,1015.33,63.9,62.8,96,,63
2024-05-06 06:00:00,1016.40,66.0,63.9,92,0,148,,,,,,
2024-05-06 06:15:00,1016.40,65.0,62.9,92,1,140,,,,,,
2024-05-06 06:30:00,1016.60,65.0,62.9,92,1,152,,,,,,
2024-05-06 06:46:00,1016.60,65.0,62.9,92,1,132,,,,,,
2024-05-06 06:49:00,1016.50,65.0,62.9,92,1,132,1015.35,63.9,62.7,96,,239
2024-05-06 06:59:00,1016.40,65.0,62.9,92,0,136,1015.30,63.9,62.7,96,,63
2024-05-06 07:00:00,1016.40,65.0,62.9,92,0,136,,,,,,
2024-05-06 07:15:00,1016.30,65.0,62.6,91,0,126,,,,,,
2024-05-06 07:30:00,1016.30,65.0,62.6,91,0,125,,,,,,
2024-05-06 07:45:00,1016.10,65.0,62.6,91,0,134,,,,,,
2024-05-06 07:49:00,1016.20,65.0,62.6,91,0,0,1015.21,63.7,62.6,96,,220
2024-05-06 07:59:00,1016.20,65.0,62.9,92,0,134,1014.89,63.7,62.6,96,,63
2024-05-06 08:01:00,1016.20,65.0,62.9,92,0,134,,,,,,
2024-05-06 08:15:00,1016.10,65.0,62.9,92,0,138,,,,,,
2024-05-06 08:29:00,1015.80,64.0,61.9,92,0,142,,,,,,
2024-05-06 08:45:00,1015.80,64.0,61.9,92,1,142,,,,,,
2024-05-06 08:49:00,1015.80,64.0,61.9,92,1,142,1014.85,63.7,62.3,95,,239
2024-05-06 08:58:00,1015.80,64.0,61.9,92,1,130,1014.54,63.7,62.3,95,,63
2024-05-06 09:00:00,1015.80,64.0,61.9,92,1,130,,,,,,
2024-05-06 09:15:00,1015.70,64.0,61.9,92,1,184,,,,,,
2024-05-06 09:30:00,1015.80,64.0,61.9,92,1,124,,,,,,
2024-05-06 09:40:00,1015.90,65.0,62.6,91,1,120,1014.87,63.4,62.2,95,,60
2024-05-06 09:44:00,1015.80,65.0,62.6,91,1,134,,,,,,
2024-05-06 09:47:00,1015.80,65.0,62.6,91,1,134,1015.02,63.4,62.2,95,,239
2024-05-06 09:58:00,1016.00,65.0,62.6,91,1,172,1014.70,63.4,62.2,95,,63
2024-05-06 10:00:00,1015.90,65.0,62.6,91,1,205,,,,,,
2024-05-06 10:14:00,1016.00,65.0,62.3,90,1,157,,,,,,
2024-05-06 10:29:00,1016.20,65.0,62.0,89,2,190,,,,,,
2024-05-06 10:45:00,1016.10,65.0,62.6,91,2,146,,,,,,
2024-05-06 10:48:00,1016.10,65.0,62.6,91,1,86,1014.84,64.3,62.7,94,,61
2024-05-06 10:53:00,1016.20,65.0,62.6,91,1,138,1014.82,64.3,62.7,94,,61
2024-05-06 11:01:00,1016.40,65.0,62.6,91,2,165,,,,,,
2024-05-06 11:14:00,1016.20,64.0,61.9,92,2,102,,,,,,
2024-05-06 11:30:00,1016.70,64.0,62.2,93,2,153,,,,,,
2024-05-06 11:45:00,1016.50,64.0,62.2,93,2,141,,,,,,
2024-05-06 11:49:00,1016.70,64.0,62.2,93,1,155,1015.29,63.9,62.1,93,,61
2024-05-06 11:59:00,1016.60,64.0,62.2,93,1,145,1015.29,63.9,62.1,93,,61
2024-05-06 12:00:00,1016.70,64.0,62.2,93,1,133,,,,,,
2024-05-06 12:14:00,1017.10,64.0,62.5,95,1,120,,,,,,
2024-05-06 12:30:00,1017.20,64.0,62.5,95,1,199,,,,,,
2024-05-06 12:44:00,1017.70,64.0,62.5,94,1,106,1016.38,64.1,63.1,96,,58
2024-05-06 12:45:00,1017.70,64.0,62.5,95,1,106,,,,,,
2024-05-06 12:50:00,1017.90,64.0,62.5,94,1,184,1016.38,64.1,63.1,96,,57
2024-05-06 12:59:00,1017.70,64.0,62.2,93,1,150,1016.38,64.1,63.1,96,,57
2024-05-06 13:00:00,1017.70,64.0,62.2,93,2,147,,,,,,
2024-05-06 13:15:00,1017.60,64.0,61.9,92,3,174,,,,,,
2024-05-06 13:29:00,1017.60,65.0,62.9,92,1,175,,,,,,
2024-05-06 13:45:00,1017.30,67.0,64.6,91,1,162,,,,,,
2024-05-06 14:00:00,1017.40,67.0,64.0,89,2,198,,,,,,
2024-05-06 14:15:00,1017.20,68.0,64.6,88,1,130,,,,,,
2024-05-06 14:30:00,1017.20,68.0,64.0,87,2,172,,,,,,
2024-05-06 14:45:00,1017.20,69.0,64.3,84,1,109,,,,,,
2024-05-06 15:00:00,1017.20,70.0,64.6,82,3,194,,,,,,
2024-05-06 15:15:00,1017.20,70.0,63.2,79,3,197,,,,,,
2024-05-06 15:30:00,1017.20,71.0,64.5,80,3,188,,,,,,
2024-05-06 15:44:00,1017.20,70.0,63.5,80,3,121,,,,,,
2024-05-06 16:00:00,1017.20,72.0,65.8,81,2,192,,,,,,
2024-05-06 16:15:00,1017.10,74.0,66.3,77,2,226,,,,,,
2024-05-06 16:30:00,1017.00,73.0,65.3,76,3,188,,,,,,
2024-05-06 16:45:00,1016.80,74.0,66.3,77,2,176,,,,,,
2024-05-06 17:00:00,1016.40,76.0,67.5,75,4,215,,,,,,
2024-05-06 17:13:00,1016.20,75.0,66.9,76,3,188,,,,,,
2024-05-06 17:30:00,1016.00,75.0,67.7,77,3,235,,,,,,
2024-05-06 17:45:00,1016.10,75.0,67.7,77,2,222,,,,,,
2024-05-06 18:00:00,1016.00,76.0,69.4,79,4,178,,,,,,
2024-05-06 18:12:00,1015.80,75.0,67.7,77,5,182,,,,,,
2024-05-06 18:30:00,1015.40,76.0,68.6,78,2,160,,,,,,
2024-05-06 18:43:00,1015.50,75.0,67.7,77,5,209,,,,,,
2024-05-06 19:00:00,1015.30,75.0,68.0,78,3,242,,,,,,
2024-05-06 19:15:00,1014.90,74.0,67.8,81,3,192,,,,,,
2024-05-06 19:30:00,1014.70,74.0,67.4,79,2,137,,,,,,
2024-05-06 19:45:00,1014.10,75.0,68.0,78,2,184,,,,,,
2024-05-06 20:00:00,1014.10,76.0,69.4,79,3,210,,,,,,
2024-05-06 20:16:00,1013.80,75.0,68.8,80,3,173,,,,,,
2024-05-06 20:30:00,1013.30,77.0,70.7,81,2,183,,,,,,
2024-05-06 20:45:00,1013.40,77.0,69.2,76,3,209,,,,,,
2024-05-06 21:00:00,1013.30,76.0,68.6,78,2,211,,,,,,
2024-05-06 21:15:00,1013.20,77.0,68.5,74,4,131,,,,,,
2024-05-06 21:30:00,1013.30,76.0,68.2,76,5,191,,,,,,
2024-05-06 21:46:00,1013.40,77.0,69.2,76,3,194,,,,,,
2024-05-06 21:58:00,1013.60,76.0,68.6,78,3,227,,,,,,
2024-05-06 22:15:00,1013.50,76.0,69.0,78,2,180,,,,,,
2024-05-06 22:30:00,1013.50,76.0,69.4,79,3,255,,,,,,
2024-05-06 22:44:00,1013.90,75.0,68.4,80,3,262,,,,,,
2024-05-06 23:01:00,1013.90,73.0,65.7,77,5,165,,,,,,
2024-05-06 23:15:00,1013.60,71.0,64.2,79,1,136,,,,,,
2024-05-06 23:30:00,1013.60,71.0,63.4,76,0,179,,,,,,
2024-05-06 23:45:00,1013.50,70.0,63.5,80,0,128,,,,,,
2024-05-07 00:15:00,1013.40,69.0,62.9,81,1,259,,,,,,
2024-05-07 00:30:00,1013.00,69.0,63.3,82,1,121,,,,,,
2024-05-07 00:45:00,1013.20,69.0,63.6,82,1,172,,,,,,
2024-05-07 00:49:00,1013.30,69.0,64.3,85,0,172,1012.25,67.7,64.7,89,,239
2024-05-07 00:59:00,1013.20,67.0,64.0,89,0,0,1012.33,67.7,64.7,89,,44
2024-05-07 01:00:00,1013.20,67.0,64.0,89,0,172,,,,,,
2024-05-07 01:15:00,1013.40,66.0,63.9,92,0,172,,,,,,
2024-05-07 01:30:00,1013.90,66.0,64.2,93,0,355,,,,,,
2024-05-07 01:45:00,1013.80,66.0,64.2,93,0,355,,,,,,
2024-05-07 01:49:00,1013.70,66.0,64.2,93,0,0,1012.48,67.4,64.0,88,,220
2024-05-07 01:59:00,1013.60,66.0,64.2,93,0,0,1012.12,67.4,64.0,88,,44
2024-05-07 02:00:00,1013.60,66.0,64.2,93,0,355,,,,,,
2024-05-07 02:12:00,1013.90,66.0,64.2,93,0,355,,,,,,
2024-05-07 02:28:00,1013.90,66.0,64.2,93,0,355,,,,,,
2024-05-07 02:45:00,1013.70,66.0,64.2,93,0,42,,,,,,
2024-05-07 02:49:00,1013.70,66.0,64.2,93,0,42,1012.55,64.9,63.3,94,,239
2024-05-07 02:59:00,1013.70,66.0,63.9,92,0,0,1012.52,64.9,63.3,94,,44
2024-05-07 03:00:00,1013.60,66.0,63.9,92,0,42,,,,,,
2024-05-07 03:15:00,1013.70,65.0,63.2,94,0,42,,,,,,
2024-05-07 03:30:00,1013.70,65.0,63.2,94,0,42,,,,,,
2024-05-07 03:45:00,1013.60,65.0,63.2,94,0,107,,,,,,
2024-05-07 03:49:00,1013.60,65.0,63.2,93,0,0,1012.49,64.2,63.1,96,,41
2024-05-07 03:59:00,1013.70,65.0,62.9,92,0,107,1012.47,64.2,63.1,96,,57
2024-05-07 04:00:00,1013.60,65.0,62.9,92,0,107,,,,,,
2024-05-07 04:15:00,1013.60,65.0,62.9,92,0,107,,,,,,
2024-05-07 04:28:00,1013.60,65.0,62.9,92,1,114,,,,,,
2024-05-07 04:46:00,1013.60,65.0,62.9,92,0,114,,,,,,
2024-05-07 04:49:00,1013.50,65.0,62.9,92,1,115,1012.38,63.7,62.7,96,,63
2024-05-07 04:59:00,1013.50,65.0,62.9,92,0,115,1012.39,63.7,62.7,96,,63
2024-05-07 05:15:00,1013.40,65.0,62.9,92,0,117,,,,,,
2024-05-07 05:30:00,1013.40,65.0,62.9,92,0,118,,,,,,
2024-05-07 05:45:00,1013.30,65.0,62.9,92,1,125,,,,,,
2024-05-07 05:49:00,1013.30,65.0,62.9,92,1,125,1011.95,63.8,62.2,94,,239
2024-05-07 05:54:00,1013.30,65.0,62.9,92,0,125,1011.96,63.8,62.2,94,,63
2024-05-07 06:00:00,1013.10,65.0,62.9,92,0,126,,,,,,
2024-05-07 06:15:00,1012.90,65.0,62.9,92,1,133,,,,,,
2024-05-07 06:29:00,1012.80,65.0,62.9,92,1,134,,,,,,
2024-05-07 06:40:00,1012.50,65.0,62.9,92,1,136,1011.07,63.0,61.5,95,,66
2024-05-07 06:45:00,1012.40,65.0,62.9,92,1,136,,,,,,
2024-05-07 06:49:00,1012.40,66.0,63.9,92,1,136,1011.22,62.9,61.5,95,,63
2024-05-07 06:58:00,1012.20,66.0,63.9,92,1,135,1011.21,62.9,61.5,95,,63
2024-05-07 07:00:00,1012.20,66.0,63.9,92,1,135,,,,,,
2024-05-07 07:15:00,1012.20,66.0,63.9,92,1,136,,,,,,
2024-05-07 07:30:00,1012.10,65.0,62.9,92,1,136,,,,,,
2024-05-07 07:45:00,1012.20,65.0,62.9,92,1,136,,,,,,
2024-05-07 07:49:00,1012.10,65.0,62.9,92,1,134,1010.98,63.2,61.6,94,,65
2024-05-07 07:59:00,1012.00,65.0,62.9,92,1,134,1011.22,63.2,61.6,94,,241
2024-05-07 08:01:00,1012.00,65.0,62.9,92,1,134,,,,,,
2024-05-07 08:14:00,1011.90,65.0,62.9,92,0,134,,,,,,
2024-05-07 08:30:00,1011.90,66.0,63.9,92,0,134,,,,,,
2024-05-07 08:44:00,1011.80,65.0,62.6,91,0,134,,,,,,
2024-05-07 08:49:00,1012.10,65.0,62.9,92,0,134,1010.91,62.6,61.2,95,,239
2024-05-07 08:58:00,1012.20,66.0,63.9,92,0,134,1010.65,62.6,61.2,95,,63
2024-05-07 09:15:00,1012.30,66.0,63.6,91,0,134,,,,,,
2024-05-07 09:30:00,1012.40,66.0,63.3,90,0,185,,,,,,
2024-05-07 09:43:00,1012.20,66.0,63.6,91,1,150,,,,,,
2024-05-07 09:49:00,1012.20,66.0,63.6,91,0,150,1011.03,62.5,61.3,95,,239
2024-05-07 09:59:00,1012.20,65.0,62.6,91,1,177,1011.12,62.5,61.3,95,,63
2024-05-07 10:00:00,1012.30,65.0,62.6,91,1,177,,,,,,
2024-05-07 10:14:00,1012.30,65.0,62.6,91,1,161,,,,,,
2024-05-07 10:30:00,1012.40,65.0,62.6,91,1,175,,,,,,
2024-05-07 10:45:00,1012.50,65.0,62.9,92,1,160,,,,,,
2024-05-07 10:49:00,1012.60,65.0,62.9,92,1,179,1011.40,62.6,61.4,95,,63
2024-05-07 10:59:00,1012.80,65.0,62.9,92,1,225,1011.43,62.6,61.4,95,,63
2024-05-07 11:00:00,1012.80,65.0,62.9,92,1,223,,,,,,
2024-05-07 11:14:00,1012.60,66.0,63.9,92,1,178,,,,,,
2024-05-07 11:30:00,1012.90,66.0,63.9,92,1,217,,,,,,
2024-05-07 11:45:00,1012.90,67.0,64.9,92,2,167,,,,,,
2024-05-07 11:49:00,1012.90,67.0,64.9,92,1,155,1011.60,65.8,64.3,95,,60
2024-05-07 11:59:00,1013.00,67.0,64.9,92,1,178,1011.62,65.8,64.3,95,,57
2024-05-07 12:00:00,1013.10,67.0,64.9,92,1,177,,,,,,
2024-05-07 12:14:00,1013.10,68.0,65.9,92,0,205,,,,,,
2024-05-07 12:30:00,1012.80,68.0,65.9,92,0,103,,,,,,
2024-05-07 12:44:00,1012.80,69.0,66.9,92,1,199,1011.21,70.0,67.5,91,,239
2024-05-07 12:45:00,1012.60,69.0,66.9,93,1,127,,,,,,
2024-05-07 12:50:00,1012.40,69.0,66.9,92,1,209,1011.21,70.0,67.5,91,,60
2024-05-07 12:59:00,1012.50,70.0,67.5,91,1,196,1011.23,70.0,67.5,91,,63
2024-05-07 13:00:00,1012.50,70.0,67.6,91,1,178,,,,,,
2024-05-07 13:15:00,1012.60,71.0,68.5,91,2,163,,,,,,
2024-05-07 13:30:00,1012.80,71.0,68.5,91,1,180,,,,,,
2024-05-07 13:46:00,1012.50,71.0,68.2,90,1,198,,,,,,
2024-05-07 14:00:00,1012.50,72.0,69.2,90,2,181,,,,,,
2024-05-07 14:15:00,1012.80,72.0,69.2,90,3,223,,,,,,
2024-05-07 14:28:00,1013.10,73.0,69.9,89,2,163,,,,,,
2024-05-07 14:44:00,1013.10,72.0,68.9,90,3,162,,,,,,
2024-05-07 15:00:00,1012.80,72.0,68.9,90,2,202,,,,,,
2024-05-07 15:16:00,1013.10,72.0,69.2,90,2,215,,,,,,
2024-05-07 15:30:00,1013.40,72.0,68.9,90,2,238,,,,,,
2024-05-07 15:45:00,1013.20,73.0,69.6,89,2,284,,,,,,
2024-05-07 15:59:00,1013.00,73.0,68.9,86,3,167,,,,,,
2024-05-07 16:15:00,1012.60,74.0,69.5,85,2,214,,,,,,
2024-05-07 16:29:00,1012.50,74.0,69.2,84,4,189,,,,,,
2024-05-07 16:44:00,1012.20,75.0,69.8,83,3,220,,,,,,
2024-05-07 17:00:00,1012.30,74.0,69.2,84,2,211,,,,,,
2024-05-07 17:15:00,1012.10,75.0,69.5,82,2,200,,,,,,
2024-05-07 17:30:00,1011.70,77.0,70.3,79,3,169,,,,,,
2024-05-07 17:45:00,1011.20,77.0,70.3,79,3,175,,,,,,
2024-05-07 18:00:00,1011.10,78.0,70.2,77,3,152,,,,,,
2024-05-07 18:15:00,1011.00,77.0,70.0,78,3,153,,,,,,
2024-05-07 18:30:00,1010.70,78.0,69.8,75,3,119,,,,,,
2024-05-07 18:45:00,1010.60,78.0,70.2,77,3,195,,,,,,
2024-05-07 19:00:00,1010.70,79.0,70.0,73,4,149,,,,,,
2024-05-07 19:15:00,1010.60,78.0,69.0,73,5,196,,,,,,
2024-05-07 19:31:00,1010.60,77.0,69.2,76,3,184,,,,,,
2024-05-07 19:45:00,1010.40,77.0,69.2,76,2,161,,,,,,
2024-05-07 19:59:00,1010.10,78.0,70.2,77,3,172,,,,,,
2024-05-07 20:15:00,1010.30,77.0,69.2,76,3,199,,,,,,
2024-05-07 20:30:00,1010.10,76.0,69.0,78,2,219,,,,,,
2024-05-07 20:45:00,1010.00,77.0,69.6,78,2,210,,,,,,
2024-05-07 21:00:00,1010.00,77.0,69.6,78,2,223,,,,,,
2024-05-07 21:15:00,1009.80,76.0,69.4,79,0,186,,,,,,
2024-05-07 21:30:00,1009.70,76.0,69.0,78,1,189,,,,,,
2024-05-07 21:44:00,1009.70,76.0,69.0,78,2,144,,,,,,
2024-05-07 22:00:00,1009.80,76.0,69.7,80,1,177,,,,,,
2024-05-07 22:16:00,1009.70,77.0,70.7,81,1,234,,,,,,
2024-05-07 22:30:00,1009.50,77.0,69.6,78,3,171,,,,,,
2024-05-07 22:45:00,1009.40,77.0,70.3,79,2,204,,,,,,
2024-05-07 23:00:00,1009.30,77.0,70.3,79,2,215,,,,,,
2024-05-07 23:14:00,1009.20,77.0,70.3,79,1,115,,,,,,
2024-05-07 23:28:00,1009.20,77.0,70.3,79,1,165,,,,,,
2024-05-07 23:44:00,1009.20,76.0,69.7,80,1,138,,,,,,
2024-05-08 00:15:00,1009.60,76.0,70.1,81,1,171,,,,,,
2024-05-08 00:30:00,1009.80,75.0,69.5,82,1,188,,,,,,
2024-05-08 00:40:00,1009.70,75.0,69.5,83,1,111,1008.33,73.7,68.7,84,,65
2024-05-08 00:44:00,1009.70,75.0,69.5,83,1,95,1008.33,73.7,68.7,84,,239
2024-05-08 00:50:00,1010.00,75.0,70.2,85,1,227,1008.33,73.7,68.9,85,,60
2024-05-08 00:59:00,1009.80,73.0,69.2,88,2,168,1008.46,73.7,68.9,85,,63
2024-05-08 01:14:00,1009.70,73.0,69.6,89,2,158,,,,,,
2024-05-08 01:30:00,1010.20,71.0,66.9,87,3,184,,,,,,
2024-05-08 01:40:00,1010.30,71.0,67.6,89,2,186,1008.73,71.5,68.2,89,,21
2024-05-08 01:45:00,1010.30,71.0,67.6,89,2,180,,,,,,
2024-05-08 01:49:00,1010.30,71.0,67.9,89,2,188,1008.73,71.5,68.0,88,,238
2024-05-08 01:59:00,1010.40,71.0,67.9,89,1,185,1008.80,71.5,68.0,88,,63
2024-05-08 02:00:00,1010.30,71.0,67.9,89,1,185,,,,,,
2024-05-08 02:14:00,1010.40,70.0,67.2,90,2,189,,,,,,
2024-05-08 02:30:00,1010.60,70.0,67.9,93,2,182,,,,,,
2024-05-08 02:45:00,1010.60,71.0,68.9,93,2,170,,,,,,
2024-05-08 02:49:00,1010.80,70.0,67.8,92,2,232,1009.59,71.4,68.5,90,,239
2024-05-08 02:54:00,1010.70,71.0,68.8,92,2,174,1009.36,71.4,68.5,90,,63
2024-05-08 03:00:00,1010.70,71.0,68.9,93,2,184,,,,,,
2024-05-08 03:15:00,1010.70,71.0,69.2,93,2,223,,,,,,
2024-05-08 03:30:00,1010.90,71.0,68.9,93,2,209,,,,,,
2024-05-08 03:41:00,1010.80,72.0,69.8,92,4,218,1009.33,71.2,68.9,92,,63
2024-05-08 03:46:00,1010.70,72.0,69.9,93,3,178,,,,,,
2024-05-08 03:50:00,1010.80,72.0,69.8,92,3,217,1009.33,71.2,68.9,92,,63
2024-05-08 03:55:00,1010.70,72.0,69.8,92,3,204,1009.36,71.2,68.9,92,,63
2024-05-08 04:00:00,1010.70,72.0,69.9,93,4,255,,,,,,
2024-05-08 04:15:00,1010.60,72.0,69.9,93,3,205,,,,,,
2024-05-08 04:30:00,1010.80,72.0,69.5,91,3,241,,,,,,
2024-05-08 04:45:00,1010.80,71.0,68.9,93,2,219,,,,,,
2024-05-08 04:49:00,1010.80,71.0,68.8,92,2,179,1009.30,71.3,69.0,92,,239
2024-05-08 04:54:00,1010.70,71.0,68.8,92,2,192,1009.33,71.3,69.0,92,,63
2024-05-08 05:00:00,1010.80,72.0,69.9,93,3,190,,,,,,
2024-05-08 05:15:00,1010.80,72.0,69.9,93,3,202,,,,,,
2024-05-08 05:29:00,1010.70,72.0,69.9,93,3,186,,,,,,
2024-05-08 05:45:00,1010.40,72.0,69.9,93,2,151,,,,,,
2024-05-08 05:48:00,1010.50,72.0,69.8,92,3,174,1009.11,71.5,69.1,92,,239
2024-05-08 05:58:00,1010.50,72.0,69.8,92,2,250,1009.14,71.5,69.1,92,,63
2024-05-08 05:59:00,1010.50,72.0,69.9,93,2,250,,,,,,
2024-05-08 06:15:00,1010.30,72.0,69.9,93,2,180,,,,,,
2024-05-08 06:30:00,1010.10,72.0,69.9,93,2,183,,,,,,
2024-05-08 06:45:00,1010.00,72.0,69.8,92,1,158,1008.61,72.1,69.6,91,,60
2024-05-08 06:50:00,1009.70,72.0,69.8,92,1,188,1008.61,72.1,69.6,91,,334
2024-05-08 06:59:00,1010.00,72.0,69.8,92,1,147,1008.60,72.1,69.6,91,,57
2024-05-08 07:15:00,1010.00,73.0,70.8,92,2,175,,,,,,
2024-05-08 07:30:00,1010.00,73.0,70.5,91,2,215,,,,,,
2024-05-08 07:45:00,1010.30,73.0,70.5,91,2,196,,,,,,
2024-05-08 07:49:00,1010.20,73.0,70.5,91,2,236,1008.86,72.3,69.8,92,,239
2024-05-08 07:58:00,1010.30,73.0,70.5,91,2,165,1008.88,72.3,69.8,92,,57
2024-05-08 08:15:00,1010.30,73.0,70.2,90,2,227,,,,,,
2024-05-08 08:30:00,1010.50,73.0,70.5,91,1,192,,,,,,
2024-05-08 08:44:00,1010.60,73.0,70.5,91,2,202,1009.35,72.2,69.8,92,,64
2024-05-08 08:46:00,1010.70,73.0,70.5,91,2,180,,,,,,
2024-05-08 08:50:00,1010.80,73.0,70.5,91,2,240,1009.35,72.2,69.8,92,,334
2024-05-08 08:55:00,1010.80,73.0,70.5,91,1,175,1009.35,72.2,69.8,92,,57
2024-05-08 09:00:00,1010.80,73.0,70.5,91,1,225,,,,,,
2024-05-08 09:16:00,1010.90,73.0,70.5,91,2,211,,,,,,
2024-05-08 09:30:00,1010.70,73.0,70.5,91,1,204,,,,,,
2024-05-08 09:46:00,1010.40,72.0,69.5,91,1,192,,,,,,
2024-05-08 09:49:00,1010.30,72.0,69.5,91,2,195,1009.13,71.6,69.6,93,,239
2024-05-08 09:55:00,1010.40,72.0,69.5,91,2,211,1009.13,71.6,69.6,93,,57
2024-05-08 10:00:00,1010.60,72.0,69.5,91,2,208,,,,,,
2024-05-08 10:16:00,1010.30,72.0,69.5,91,2,219,,,,,,
2024-05-08 10:30:00,1010.50,72.0,69.5,91,1,209,,,,,,
2024-05-08 10:40:00,1010.70,72.0,69.8,92,0,178,1009.12,71.2,69.2,93,,56
2024-05-08 10:45:00,1010.60,72.0,69.8,92,0,201,1009.28,71.2,69.2,93,,63
2024-05-08 10:50:00,1010.70,72.0,69.8,92,0,195,1009.28,71.2,69.2,93,,63
2024-05-08 10:59:00,1010.70,72.0,69.8,92,0,182,1009.32,71.2,69.2,93,,57
2024-05-08 11:00:00,1010.70,72.0,69.9,93,0,174,,,,,,
2024-05-08 11:15:00,1010.50,72.0,69.9,93,0,243,,,,,,
2024-05-08 11:30:00,1010.70,72.0,69.9,93,0,181,,,,,,
2024-05-08 11:44:00,1011.10,72.0,69.8,92,1,112,1009.58,71.7,69.6,93,,239
2024-05-08 11:45:00,1011.00,72.0,69.9,93,1,112,,,,,,
2024-05-08 11:50:00,1011.10,72.0,69.8,92,1,241,1009.58,71.7,69.6,93,,60
2024-05-08 11:55:00,1011.20,72.0,69.8,92,0,29,1009.48,71.7,69.6,93,,63
2024-05-08 12:00:00,1011.40,72.0,69.9,93,1,225,,,,,,
2024-05-08 12:15:00,1011.30,72.0,69.9,93,2,219,,,,,,
2024-05-08 12:30:00,1011.10,73.0,70.8,92,1,198,,,,,,
2024-05-08 12:40:00,1011.10,73.0,70.8,92,2,148,1009.67,72.7,70.4,92,,0
2024-05-08 12:46:00,1010.90,73.0,70.8,92,2,211,,,,,,
2024-05-08 12:49:00,1011.10,73.0,70.5,91,2,153,1009.67,72.7,70.4,92,,63
2024-05-08 12:55:00,1011.00,73.0,70.5,91,3,211,1009.71,72.7,70.4,92,,63
2024-05-08 13:00:00,1011.00,73.0,70.2,90,3,211,,,,,,
2024-05-08 13:15:00,1011.00,74.0,71.2,91,2,165,,,,,,
2024-05-08 13:30:00,1011.20,73.0,70.2,90,2,194,,,,,,
2024-05-08 13:45:00,1011.30,73.0,70.2,90,1,186,,,,,,
2024-05-08 14:01:00,1011.20,74.0,70.9,89,1,134,,,,,,
2024-05-08 14:15:00,1011.20,74.0,70.5,88,2,159,,,,,,
2024-05-08 14:30:00,1011.10,74.0,70.5,88,1,144,,,,,,
2024-05-08 14:45:00,1011.50,74.0,69.9,86,3,212,,,,,,
2024-05-08 15:00:00,1011.30,75.0,71.2,87,2,157,,,,,,
2024-05-08 15:15:00,1011.20,75.0,70.9,87,3,153,,,,,,
2024-05-08 15:30:00,1011.20,76.0,71.8,86,2,192,,,,,,
2024-05-08 15:42:00,1011.10,75.0,70.5,86,3,201,,,,,,
2024-05-08 16:00:00,1011.30,76.0,71.8,86,1,213,,,,,,
2024-05-08 16:15:00,1011.40,76.0,71.5,86,3,217,,,,,,
2024-05-08 16:31:00,1011.40,76.0,71.5,86,2,169,,,,,,
2024-05-08 16:45:00,1011.50,77.0,72.1,84,1,161,,,,,,
2024-05-08 17:00:00,1011.30,71.0,65.9,83,0,0,,,,,,
2024-05-08 17:15:00,1011.20,68.0,65.0,89,0,30,,,,,,
2024-05-08 17:30:00,1011.30,67.0,64.3,90,0,315,,,,,,
2024-05-08 17:45:00,1011.30,67.0,64.3,90,0,94,,,,,,
2024-05-08 18:00:00,1011.10,67.0,64.3,90,0,120,,,,,,
2024-05-08 18:13:00,1010.80,68.0,65.0,89,1,116,,,,,,
2024-05-08 18:29:00,1011.00,69.0,65.3,87,1,109,,,,,,
2024-05-08 18:45:00,1011.00,69.0,65.3,87,0,202,,,,,,
2024-05-08 19:00:00,1011.00,71.0,66.6,85,0,94,,,,,,
2024-05-08 19:15:00,1010.80,71.0,66.2,84,0,221,,,,,,
2024-05-08 19:30:00,1010.50,71.0,66.9,87,0,128,,,,,,
2024-05-08 19:45:00,1010.30,71.0,66.9,87,0,30,,,,,,
2024-05-08 20:00:00,1010.10,73.0,68.2,84,0,42,,,,,,
2024-05-08 20:13:00,1009.70,72.0,67.9,86,0,55,,,,,,
2024-05-08 20:30:00,1009.10,75.0,70.2,84,0,175,,,,,,
2024-05-08 20:45:00,1009.00,76.0,71.2,84,0,309,,,,,,
2024-05-08 21:00:00,1008.70,77.0,72.1,84,0,140,,,,,,
2024-05-08 21:16:00,1008.30,78.0,72.4,82,0,348,,,,,,
2024-05-08 21:30:00,1008.10,78.0,72.8,83,1,144,,,,,,
2024-05-08 21:45:00,1007.40,77.0,72.1,84,0,126,,,,,,
2024-05-08 22:00:00,1007.70,77.0,72.1,84,0,111,,,,,,
2024-05-08 22:15:00,1007.40,78.0,71.7,80,2,138,,,,,,
2024-05-08 22:30:00,1007.60,77.0,70.7,81,3,107,,,,,,
2024-05-08 22:45:00,1007.60,77.0,71.1,82,1,126,,,,,,
2024-05-08 23:00:00,1007.30,76.0,70.8,83,1,155,,,,,,
2024-05-08 23:15:00,1007.50,76.0,70.8,83,1,134,,,,,,
2024-05-08 23:30:00,1007.70,75.0,70.9,87,1,147,,,,,,
2024-05-08 23:45:00,1007.60,74.0,70.5,88,0,144,,,,,,
2024-05-09 00:15:00,1009.60,72.0,70.2,93,0,347,,,,,,
2024-05-09 00:29:00,1010.80,69.0,66.9,93,3,220,,,,,,
2024-05-09 00:44:00,1009.00,66.0,63.9,92,1,198,1007.28,67.2,64.7,91,,239
2024-05-09 00:46:00,1008.90,66.0,63.9,92,1,198,,,,,,
2024-05-09 00:50:00,1009.00,66.0,63.9,92,1,190,1006.70,67.2,64.7,91,,239
2024-05-09 00:59:00,1008.90,65.0,63.2,93,1,156,1006.70,67.3,64.7,91,,239
2024-05-09 01:00:00,1008.80,65.0,63.2,94,1,158,,,,,,
2024-05-09 01:15:00,1008.30,65.0,63.2,94,0,140,,,,,,
2024-05-09 01:28:00,1009.50,65.0,63.2,94,0,83,,,,,,
2024-05-09 01:44:00,1009.50,65.0,63.5,94,1,96,1007.79,65.2,63.7,94,,239
2024-05-09 01:46:00,1009.50,65.0,63.5,94,1,99,,,,,,
2024-05-09 01:50:00,1009.60,65.0,63.5,94,1,163,1008.09,65.2,63.7,94,,336
2024-05-09 01:53:00,1009.40,65.0,63.5,94,1,117,1007.17,65.2,63.7,94,,239
2024-05-09 02:00:00,1009.20,65.0,63.5,94,1,135,,,,,,
2024-05-09 02:15:00,1009.30,64.0,62.5,95,2,139,,,,,,
2024-05-09 02:30:00,1008.60,65.0,63.5,94,2,132,,,,,,
2024-05-09 02:43:00,1008.50,65.0,63.5,94,1,142,,,,,,
2024-05-09 02:49:00,1008.30,65.0,63.5,94,1,144,1007.14,64.8,63.5,95,,239
2024-05-09 02:59:00,1008.60,65.0,63.5,94,0,144,1006.92,64.8,63.5,95,,239
2024-05-09 03:16:00,1009.10,65.0,63.5,94,0,144,,,,,,
2024-05-09 03:29:00,1009.00,65.0,63.5,94,0,144,,,,,,
2024-05-09 03:45:00,1009.20,65.0,63.5,94,1,0,,,,,,
2024-05-09 03:49:00,1009.50,65.0,63.5,94,2,355,1008.33,65.0,64.1,96,,239
2024-05-09 03:54:00,1009.80,65.0,63.8,95,4,351,1007.93,65.0,64.1,96,,239
2024-05-09 04:00:00,1009.40,66.0,64.8,95,3,261,,,,,,
2024-05-09 04:15:00,1010.50,66.0,64.5,94,1,224,,,,,,
2024-05-09 04:30:00,1010.30,66.0,64.5,94,0,329,,,,,,
2024-05-09 04:40:00,1010.90,66.0,64.8,95,1,38,1008.97,65.1,64.0,96,,60
2024-05-09 04:44:00,1011.10,66.0,64.8,95,1,53,1009.08,65.1,64.0,96,,239
2024-05-09 04:45:00,1011.10,66.0,64.8,95,1,54,,,,,,
2024-05-09 04:50:00,1010.40,65.0,63.5,94,1,29,1008.38,65.1,64.0,96,,336
2024-05-09 04:59:00,1010.30,65.0,63.8,95,2,82,1008.41,65.1,64.0,96,,239
2024-05-09 05:00:00,1010.20,65.0,63.8,96,2,81,,,,,,
2024-05-09 05:14:00,1009.60,65.0,63.8,96,1,39,,,,,,
2024-05-09 05:30:00,1009.50,65.0,63.8,96,0,63,,,,,,
2024-05-09 05:44:00,1010.10,65.0,63.8,95,1,131,1008.12,64.9,63.8,96,,64
2024-05-09 05:46:00,1010.00,65.0,63.8,96,1,136,,,,,,
2024-05-09 05:50:00,1009.70,65.0,63.8,95,1,128,1008.40,64.9,63.8,96,,336
2024-05-09 05:55:00,1009.60,65.0,63.8,95,1,120,1007.79,64.9,63.8,96,,239
2024-05-09 06:00:00,1009.70,65.0,63.8,96,1,121,,,,,,
2024-05-09 06:14:00,1009.20,65.0,63.8,96,1,125,,,,,,
2024-05-09 06:30:00,1008.70,66.0,64.8,95,1,127,,,,,,
2024-05-09 06:45:00,1009.10,66.0,64.8,95,0,125,,,,,,
2024-05-09 06:49:00,1009.40,65.0,63.8,95,0,125,1007.89,64.8,63.7,96,,63
2024-05-09 06:59:00,1009.10,65.0,63.8,95,1,42,1007.62,64.8,63.7,96,,63
2024-05-09 07:00:00,1008.90,65.0,63.8,96,1,42,,,,,,
2024-05-09 07:15:00,1008.90,65.0,63.8,96,0,88,,,,,,
2024-05-09 07:30:00,1008.90,65.0,63.8,96,1,100,,,,,,
2024-05-09 07:46:00,1008.30,65.0,63.8,96,2,115,,,,,,
2024-05-09 07:48:00,1008.50,65.0,63.8,95,1,115,1007.71,64.5,63.5,96,,238
2024-05-09 07:54:00,1008.70,65.0,63.8,95,0,139,1007.36,64.5,63.5,96,,63
2024-05-09 08:00:00,1008.20,65.0,63.8,96,1,104,,,,,,
2024-05-09 08:15:00,1009.70,65.0,63.8,96,1,336,,,,,,
2024-05-09 08:31:00,1009.60,64.0,62.8,95,3,310,,,,,,
2024-05-09 08:40:00,1010.40,63.0,61.8,95,2,344,1009.96,63.0,61.8,95,,63
2024-05-09 08:45:00,1010.70,63.0,61.8,95,2,38,1009.13,63.0,61.8,95,,63
2024-05-09 08:50:00,1010.10,63.0,61.8,95,2,40,1009.33,63.0,61.8,95,,62
2024-05-09 08:55:00,1010.20,63.0,61.8,95,4,290,1009.57,63.0,61.8,95,,63
2024-05-09 09:00:00,1010.50,63.0,61.8,96,5,303,,,,,,
2024-05-09 09:14:00,1011.70,63.0,61.8,96,3,58,,,,,,
2024-05-09 09:30:00,1012.00,63.0,61.8,96,1,351,,,,,,
2024-05-09 09:40:00,1012.10,63.0,61.8,95,0,350,1010.08,62.4,61.3,96,,60
2024-05-09 09:45:00,1011.80,63.0,61.8,95,0,0,1009.97,62.4,61.3,96,,44
2024-05-09 09:50:00,1011.70,63.0,61.8,95,0,0,1010.29,62.4,61.3,96,,317
2024-05-09 09:59:00,1011.60,63.0,61.8,95,0,184,1009.63,62.4,61.3,96,,239
2024-05-09 10:00:00,1011.60,63.0,61.8,96,0,184,,,,,,
2024-05-09 10:15:00,1011.00,63.0,61.8,96,0,180,,,,,,
2024-05-09 10:30:00,1011.10,63.0,61.8,96,0,179,,,,,,
2024-05-09 10:45:00,1009.80,63.0,61.8,96,1,136,,,,,,
2024-05-09 10:47:00,1009.60,63.0,61.8,95,1,121,1007.55,61.5,60.9,97,,63
2024-05-09 10:58:00,1008.30,62.0,60.8,95,2,110,1007.33,61.5,60.9,97,,239
2024-05-09 11:15:00,1008.70,62.0,60.8,95,2,165,,,,,,
2024-05-09 11:29:00,1008.60,62.0,60.8,95,2,126,,,,,,
2024-05-09 11:45:00,1008.70,62.0,60.8,95,3,158,,,,,,
2024-05-09 11:49:00,1008.80,62.0,60.8,95,2,128,1007.08,62.1,61.3,97,,238
2024-05-09 11:59:00,1008.70,62.0,60.8,95,2,134,1006.97,62.1,61.3,97,,239
2024-05-09 12:01:00,1008.80,62.0,60.8,95,2,123,,,,,,
2024-05-09 12:15:00,1009.10,63.0,61.8,96,2,144,,,,,,
2024-05-09 12:27:00,1009.20,63.0,61.8,96,2,132,,,,,,
2024-05-09 12:40:00,1009.20,63.0,61.8,95,2,135,1007.78,62.4,61.5,96,238.4,234
2024-05-09 12:44:00,1009.10,63.0,61.8,95,1,130,1007.68,62.4,61.5,96,,239
2024-05-09 12:50:00,1009.10,63.0,61.8,95,1,153,1007.81,62.4,61.5,96,,239
2024-05-09 12:59:00,1009.50,63.0,61.8,95,1,128,1007.56,62.4,61.5,96,,239
2024-05-09 13:00:00,1009.40,63.0,61.8,96,1,128,,,,,,
2024-05-09 13:15:00,1008.40,63.0,61.8,96,2,133,,,,,,
2024-05-09 13:30:00,1008.10,63.0,61.8,96,3,300,,,,,,
2024-05-09 13:46:00,1008.40,63.0,61.5,94,2,117,,,,,,
2024-05-09 13:59:00,1009.10,63.0,61.5,94,1,292,,,,,,
2024-05-09 14:15:00,1009.00,64.0,62.5,95,2,229,,,,,,
2024-05-09 14:28:00,1009.30,64.0,62.5,95,3,227,,,,,,
2024-05-09 14:45:00,1009.40,64.0,62.2,93,2,196,,,,,,
2024-05-09 15:00:00,1009.30,65.0,63.2,94,2,173,,,,,,
2024-05-09 15:15:00,1009.00,66.0,63.6,91,2,178,,,,,,
2024-05-09 15:30:00,1009.20,67.0,64.9,92,2,188,,,,,,
2024-05-09 15:45:00,1009.50,68.0,65.0,89,2,163,,,,,,
2024-05-09 15:59:00,1009.60,69.0,65.9,90,3,205,,,,,,
2024-05-09 16:15:00,1009.70,70.0,65.6,85,4,245,,,,,,
2024-05-09 16:31:00,1009.80,70.0,65.9,86,3,306,,,,,,
2024-05-09 16:45:00,1010.30,70.0,66.3,87,2,88,,,,,,
2024-05-09 17:00:00,1010.40,70.0,66.3,87,1,251,,,,,,
2024-05-09 17:15:00,1010.30,72.0,66.9,83,2,204,,,,,,
2024-05-09 17:30:00,1010.40,71.0,66.2,84,2,80,,,,,,
2024-05-09 17:46:00,1010.30,72.0,67.6,85,2,205,,,,,,
2024-05-09 18:00:00,1010.10,74.0,67.8,81,2,192,,,,,,
2024-05-09 18:15:00,1010.20,74.0,69.5,85,2,322,,,,,,
2024-05-09 18:29:00,1010.20,75.0,68.8,80,2,282,,,,,,
2024-05-09 18:45:00,1010.30,75.0,68.4,80,2,237,,,,,,
2024-05-09 19:01:00,1010.30,76.0,67.5,75,2,34,,,,,,
2024-05-09 19:15:00,1010.10,76.0,67.1,74,2,286,,,,,,
2024-05-09 19:28:00,1010.00,77.0,68.5,74,1,297,,,,,,
2024-05-09 19:45:00,1009.80,77.0,68.5,74,2,198,,,,,,
2024-05-09 20:00:00,1009.70,78.0,67.0,68,2,96,,,,,,
2024-05-09 20:15:00,1009.80,78.0,66.1,66,1,165,,,,,,
2024-05-09 20:29:00,1009.70,78.0,67.8,70,1,281,,,,,,
2024-05-09 20:45:00,1009.60,78.0,67.0,68,2,216,,,,,,
2024-05-09 21:00:00,1009.40,78.0,66.1,66,1,329,,,,,,
2024-05-09 21:15:00,1009.30,78.0,67.0,68,2,195,,,,,,
2024-05-09 21:30:00,1009.30,78.0,65.3,64,1,230,,,,,,
2024-05-09 21:45:00,1009.40,78.0,65.3,64,1,229,,,,,,
2024-05-09 22:01:00,1009.30,78.0,65.3,64,1,263,,,,,,
2024-05-09 22:14:00,1009.40,78.0,65.7,65,1,171,,,,,,
2024-05-09 22:31:00,1009.40,77.0,64.3,64,2,280,,,,,,
2024-05-09 22:45:00,1009.50,77.0,65.6,67,1,228,,,,,,
2024-05-09 23:00:00,1009.50,77.0,65.2,66,1,204,,,,,,
2024-05-09 23:15:00,1009.70,76.0,63.8,65,0,295,,,,,,
2024-05-09 23:31:00,1010.00,76.0,64.2,66,0,167,,,,,,
2024-05-09 23:45:00,1010.10,75.0,64.1,68,0,129,,,,,,
2024-05-09 23:59:00,1010.40,74.0,64.0,70,0,126,,,,,,
2024-05-10 00:15:00,1010.50,74.0,64.0,70,0,128,,,,,,
2024-05-10 00:30:00,1010.50,73.0,63.8,72,0,128,,,,,,
2024-05-10 00:45:00,1010.00,72.0,63.2,74,0,123,,,,,,
2024-05-10 00:49:00,1010.10,72.0,63.0,73,0,0,1009.07,71.2,63.8,77,,220
2024-05-10 00:58:00,1010.30,72.0,63.8,75,0,0,1009.09,71.2,63.8,77,,44
2024-05-10 00:59:00,1010.30,72.0,63.2,74,0,140,,,,,,
2024-05-10 01:15:00,1010.50,71.0,62.3,73,0,334,,,,,,
2024-05-10 01:30:00,1010.60,71.0,62.7,74,0,334,,,,,,
2024-05-10 01:45:00,1010.70,70.0,62.5,77,0,334,,,,,,
2024-05-10 01:49:00,1010.80,70.0,62.9,78,0,0,1009.51,67.8,62.6,83,,220
2024-05-10 01:59:00,1010.60,69.0,62.3,79,0,0,1009.49,67.8,62.6,83,,44
2024-05-10 02:00:00,1010.60,69.0,62.2,79,0,334,,,,,,
2024-05-10 02:15:00,1010.90,70.0,62.8,77,0,333,,,,,,
2024-05-10 02:30:00,1011.60,69.0,61.8,77,0,333,,,,,,
2024-05-10 02:45:00,1011.70,70.0,62.5,77,0,333,,,,,,
2024-05-10 02:49:00,1011.70,69.0,62.0,78,0,0,1010.66,65.8,61.7,86,,220
2024-05-10 02:58:00,1012.00,69.0,62.0,78,0,0,1010.70,65.8,61.7,86,,44
2024-05-10 03:00:00,1011.90,69.0,61.8,77,0,333,,,,,,
2024-05-10 03:15:00,1012.00,69.0,61.8,77,0,333,,,,,,
2024-05-10 03:30:00,1011.80,69.0,61.8,77,0,333,,,,,,
2024-05-10 03:40:00,1011.60,69.0,62.3,79,0,0,1010.36,64.3,61.0,89,,37
2024-05-10 03:45:00,1011.60,68.0,61.3,79,0,0,1010.36,64.3,61.0,89,,44
2024-05-10 03:50:00,1011.50,68.0,61.3,79,0,0,1010.36,64.3,61.0,89,,44
2024-05-10 03:59:00,1011.70,68.0,61.3,79,0,0,1010.42,64.3,61.0,89,,38
2024-05-10 04:00:00,1011.70,68.0,60.9,77,0,333,,,,,,
2024-05-10 04:14:00,1011.80,69.0,61.5,77,0,332,,,,,,
2024-05-10 04:31:00,1011.70,67.0,61.0,81,0,333,,,,,,
2024-05-10 04:45:00,1011.90,67.0,60.6,80,0,333,,,,,,
2024-05-10 04:49:00,1011.90,67.0,60.4,79,0,0,1010.82,63.6,60.6,89,,220
2024-05-10 04:59:00,1011.90,68.0,61.3,79,0,0,1010.80,63.6,60.6,89,,44
2024-05-10 05:15:00,1012.10,67.0,61.7,83,0,333,,,,,,
2024-05-10 05:27:00,1011.90,65.0,61.0,86,0,333,,,,,,
2024-05-10 05:43:00,1012.40,66.0,61.7,86,0,333,,,,,,
2024-05-10 05:49:00,1011.90,66.0,61.7,86,0,0,1010.58,63.4,60.3,89,,41
2024-05-10 05:55:00,1011.60,65.0,61.0,86,0,0,1010.67,63.4,60.3,89,,38
2024-05-10 06:00:00,1011.40,65.0,60.4,84,0,333,,,,,,
2024-05-10 06:15:00,1011.10,65.0,60.4,84,0,333,,,,,,
2024-05-10 06:30:00,1010.80,65.0,60.7,85,0,333,,,,,,
2024-05-10 06:45:00,1010.50,64.0,58.8,83,0,0,1009.26,61.6,59.0,91,,41
2024-05-10 06:50:00,1010.30,64.0,58.8,83,0,0,1009.26,61.6,59.0,91,,40
2024-05-10 06:55:00,1010.20,64.0,59.7,85,0,0,1009.18,61.6,58.9,91,,38
2024-05-10 07:00:00,1010.50,64.0,59.1,83,0,333,,,,,,
2024-05-10 07:15:00,1010.00,64.0,57.7,79,0,333,,,,,,
2024-05-10 07:30:00,1010.00,63.0,58.4,84,0,333,,,,,,
2024-05-10 07:45:00,1010.10,64.0,58.0,81,0,333,,,,,,
2024-05-10 07:49:00,1010.30,64.0,58.4,82,0,0,1008.97,60.3,58.0,91,,45
2024-05-10 07:59:00,1010.30,63.0,57.5,82,0,0,1008.92,60.3,58.0,91,,38
2024-05-10 08:00:00,1010.20,64.0,58.0,81,0,333,,,,,,
2024-05-10 08:15:00,1010.50,62.0,58.1,86,0,333,,,,,,
2024-05-10 08:30:00,1010.40,63.0,57.8,82,0,333,,,,,,
2024-05-10 08:43:00,1010.70,62.0,56.8,82,0,333,,,,,,
2024-05-10 08:48:00,1010.80,62.0,56.8,83,0,0,1009.63,59.9,57.2,90,,41
2024-05-10 08:55:00,1010.70,62.0,57.1,84,0,0,1009.56,59.9,57.2,90,,38
2024-05-10 09:00:00,1010.70,62.0,57.8,85,0,333,,,,,,
2024-05-10 09:15:00,1010.90,62.0,56.8,82,0,333,,,,,,
2024-05-10 09:30:00,1011.00,62.0,56.4,82,0,333,,,,,,
2024-05-10 09:46:00,1010.90,62.0,56.4,82,0,333,,,,,,
2024-05-10 09:49:00,1010.90,62.0,56.5,82,0,0,1009.79,59.4,56.9,91,,220
2024-05-10 09:55:00,1010.90,62.0,57.1,84,0,0,1009.67,59.4,56.9,91,,44
2024-05-10 10:00:00,1010.90,62.0,57.4,84,0,333,,,,,,
2024-05-10 10:15:00,1010.90,62.0,57.4,84,0,333,,,,,,
2024-05-10 10:30:00,1010.80,60.0,56.4,87,0,311,,,,,,
2024-05-10 10:44:00,1010.70,60.0,56.7,88,0,0,1009.49,58.0,55.9,92,,44
2024-05-10 10:46:00,1010.70,60.0,56.7,88,0,311,,,,,,
2024-05-10 10:50:00,1010.70,59.0,56.0,89,0,0,1009.49,58.0,55.9,92,,44
2024-05-10 10:55:00,1010.70,60.0,57.3,90,0,0,1009.62,58.0,55.9,92,,44
2024-05-10 11:00:00,1010.70,60.0,57.7,92,0,173,,,,,,
2024-05-10 11:13:00,1010.90,59.0,57.0,93,0,241,,,,,,
2024-05-10 11:29:00,1011.10,59.0,57.3,93,0,240,,,,,,
2024-05-10 11:46:00,1011.40,59.0,57.3,93,0,233,,,,,,
2024-05-10 11:49:00,1011.50,59.0,57.2,93,0,0,1010.29,59.6,56.1,88,,44
2024-05-10 11:59:00,1011.70,60.0,57.9,92,0,0,1010.29,59.6,56.1,88,,44
2024-05-10 12:00:00,1011.60,60.0,58.0,93,0,313,,,,,,
2024-05-10 12:15:00,1011.80,60.0,57.4,90,0,324,,,,,,
2024-05-10 12:28:00,1011.90,60.0,56.7,88,0,13,,,,,,
2024-05-10 12:45:00,1011.80,61.0,56.8,86,1,324,,,,,,
2024-05-10 12:49:00,1011.90,61.0,56.5,85,1,339,1010.71,62.2,57.0,83,,239
2024-05-10 12:59:00,1011.90,61.0,56.5,85,1,319,1010.71,62.2,57.0,83,,63
2024-05-10 13:00:00,1011.90,61.0,56.5,84,1,355,,,,,,
2024-05-10 13:15:00,1011.90,62.0,56.8,82,2,335,,,,,,
2024-05-10 13:30:00,1012.00,62.0,56.1,81,2,304,,,,,,
2024-05-10 13:45:00,1012.00,62.0,56.1,81,2,334,,,,,,
2024-05-10 14:00:00,1011.80,63.0,56.7,80,2,355,,,,,,
2024-05-10 14:15:00,1011.80,64.0,57.7,79,2,9,,,,,,
2024-05-10 14:30:00,1012.00,65.0,58.0,78,2,340,,,,,,
2024-05-10 14:45:00,1012.00,65.0,58.0,78,1,342,,,,,,
2024-05-10 15:00:00,1012.20,65.0,57.2,75,2,250,,,,,,
2024-05-10 15:15:00,1012.20,65.0,56.1,73,2,322,,,,,,
2024-05-10 15:28:00,1012.40,65.0,57.6,77,1,348,,,,,,
2024-05-10 15:45:00,1012.50,66.0,57.1,73,2,0,,,,,,
2024-05-10 16:00:00,1012.60,66.0,57.8,74,3,329,,,,,,
2024-05-10 16:15:00,1012.90,65.0,56.1,73,3,355,,,,,,
2024-05-10 16:30:00,1013.00,67.0,57.3,71,3,294,,,,,,
2024-05-10 16:44:00,1013.00,66.0,55.9,70,3,187,,,,,,
2024-05-10 16:58:00,1013.20,67.0,56.9,69,2,288,,,,,,
2024-05-10 17:15:00,1013.30,65.0,55.0,69,3,277,,,,,,
2024-05-10 17:30:00,1013.40,65.0,55.4,70,2,338,,,,,,
2024-05-10 17:45:00,1013.50,64.0,55.5,73,2,343,,,,,,
2024-05-10 18:00:00,1013.50,66.0,56.7,72,2,306,,,,,,
2024-05-10 18:15:00,1013.60,65.0,56.1,73,3,332,,,,,,
2024-05-10 18:30:00,1013.70,64.0,55.9,74,2,321,,,,,,
2024-05-10 18:45:00,1013.80,64.0,56.6,77,2,302,,,,,,
2024-05-10 19:00:00,1013.90,64.0,57.0,78,1,334,,,,,,
2024-05-10 19:15:00,1013.90,64.0,56.3,76,1,336,,,,,,
2024-05-10 19:30:00,1014.00,64.0,56.3,76,2,341,,,,,,
2024-05-10 19:44:00,1014.10,65.0,58.7,79,2,320,,,,,,
2024-05-10 20:00:00,1014.10,64.0,56.6,77,3,341,,,,,,
2024-05-10 20:15:00,1014.10,63.0,55.0,75,2,327,,,,,,
2024-05-10 20:30:00,1014.20,63.0,55.0,75,2,336,,,,,,
2024-05-10 20:45:00,1014.20,63.0,55.0,75,2,38,,,,,,
2024-05-10 21:00:00,1014.30,63.0,55.3,75,2,17,,,,,,
2024-05-10 21:15:00,1014.50,62.0,54.7,76,2,355,,,,,,
2024-05-10 21:30:00,1014.40,63.0,54.2,72,3,346,,,,,,
2024-05-10 21:45:00,1014.70,62.0,53.6,73,2,355,,,,,,
2024-05-10 22:00:00,1014.80,61.0,52.6,74,2,338,,,,,,
2024-05-10 22:15:00,1014.90,61.0,52.6,74,2,338,,,,,,
2024-05-10 22:29:00,1014.60,61.0,53.4,76,2,326,,,,,,
2024-05-10 22:45:00,1014.60,60.0,52.8,76,2,349,,,,,,
2024-05-10 23:00:00,1014.60,60.0,52.4,75,3,267,,,,,,
2024-05-10 23:15:00,1014.60,60.0,53.1,78,0,5,,,,,,
2024-05-10 23:29:00,1014.70,60.0,52.8,76,0,316,,,,,,
2024-05-10 23:45:00,1014.80,59.0,51.8,77,0,344,,,,,,
2024-05-11 00:15:00,1015.10,58.0,51.5,78,0,355,,,,,,
2024-05-11 00:29:00,1015.30,58.0,52.2,80,0,355,,,,,,
2024-05-11 00:40:00,1015.40,57.0,51.6,82,0,0,1014.07,56.6,51.2,82,,37
2024-05-11 00:45:00,1015.40,57.0,51.9,83,0,355,,,,,,
2024-05-11 00:47:00,1015.40,56.0,50.9,83,0,0,1014.07,56.6,51.2,82,,220
2024-05-11 00:59:00,1015.40,56.0,51.2,83,0,0,1014.07,56.6,51.2,82,,44
2024-05-11 01:00:00,1015.40,56.0,51.2,83,0,355,,,,,,
2024-05-11 01:15:00,1015.30,55.0,50.6,84,0,355,,,,,,
2024-05-11 01:30:00,1015.20,55.0,50.9,86,0,355,,,,,,
2024-05-11 01:45:00,1015.20,55.0,51.2,86,0,355,,,,,,
2024-05-11 01:49:00,1015.20,55.0,51.5,87,0,0,1014.01,53.5,50.1,88,,44
2024-05-11 01:59:00,1015.30,54.0,50.5,87,0,0,1014.20,53.5,50.1,88,,38
2024-05-11 02:01:00,1015.30,55.0,51.5,87,0,355,,,,,,
2024-05-11 02:15:00,1015.40,54.0,50.5,88,0,355,,,,,,
2024-05-11 02:30:00,1015.70,54.0,50.8,88,0,355,,,,,,
2024-05-11 02:40:00,1015.80,54.0,51.1,89,0,0,1014.41,51.7,49.3,91,,37
2024-05-11 02:45:00,1015.70,54.0,51.1,89,0,0,1014.41,51.7,49.3,91,,220
2024-05-11 02:50:00,1015.70,54.0,51.1,89,0,0,1014.41,51.7,49.3,91,,41
2024-05-11 02:53:00,1015.50,53.0,50.1,89,0,0,1014.55,51.7,49.3,91,,44
2024-05-11 03:00:00,1015.70,53.0,50.1,89,0,355,,,,,,
2024-05-11 03:15:00,1015.70,53.0,50.1,89,0,355,,,,,,
2024-05-11 03:29:00,1015.80,53.0,50.1,89,0,355,,,,,,
2024-05-11 03:44:00,1015.70,53.0,49.8,88,0,0,1014.55,50.6,48.8,93,,220
2024-05-11 03:46:00,1015.70,53.0,49.8,88,0,355,,,,,,
2024-05-11 03:50:00,1015.50,53.0,49.8,88,0,0,1014.55,50.6,48.8,93,,41
2024-05-11 03:53:00,1015.70,53.0,49.5,87,0,0,1014.69,50.6,48.8,93,,38
2024-05-11 04:00:00,1015.80,53.0,49.8,88,0,355,,,,,,
2024-05-11 04:14:00,1015.80,53.0,50.1,89,0,355,,,,,,
2024-05-11 04:27:00,1015.70,53.0,50.1,89,0,355,,,,,,
2024-05-11 04:40:00,1015.70,53.0,50.4,90,0,0,1014.46,49.7,48.4,95,49.3,202
2024-05-11 04:45:00,1015.70,52.0,49.5,90,0,355,,,,,,
2024-05-11 04:47:00,1015.70,52.0,49.4,90,0,0,1014.46,49.7,48.4,95,,41
2024-05-11 04:59:00,1015.80,52.0,49.4,90,0,0,1014.61,49.7,48.4,95,,38
2024-05-11 05:00:00,1015.80,52.0,49.5,90,0,355,,,,,,
2024-05-11 05:14:00,1015.70,52.0,49.5,90,0,355,,,,,,
2024-05-11 05:28:00,1015.40,52.0,49.5,90,0,355,,,,,,
2024-05-11 05:45:00,1015.40,52.0,49.1,89,0,0,1014.34,48.9,47.7,95,,220
2024-05-11 05:50:00,1015.30,52.0,49.1,89,0,0,1014.34,48.9,47.7,95,,41
2024-05-11 05:58:00,1015.40,52.0,49.4,90,0,0,1014.47,48.9,47.7,95,,44
2024-05-11 06:00:00,1015.40,52.0,49.5,90,0,355,,,,,,
2024-05-11 06:13:00,1015.50,52.0,49.5,90,0,355,,,,,,
2024-05-11 06:30:00,1015.40,52.0,49.2,90,0,355,,,,,,
2024-05-11 06:44:00,1015.40,52.0,49.2,90,0,355,,,,,,
2024-05-11 06:49:00,1015.40,52.0,49.1,89,0,0,1014.22,47.8,46.9,96,,220
2024-05-11 06:57:00,1015.30,52.0,49.4,90,0,0,1014.34,47.8,46.9,96,,44
2024-05-11 07:15:00,1015.10,52.0,49.5,90,0,355,,,,,,
2024-05-11 07:30:00,1015.10,52.0,49.5,90,0,355,,,,,,
2024-05-11 07:45:00,1015.10,51.0,48.5,90,0,355,,,,,,
2024-05-11 07:49:00,1015.10,51.0,48.7,91,0,0,1014.01,47.2,46.5,97,,44
2024-05-11 07:59:00,1015.10,51.0,49.0,92,0,0,1014.01,47.2,46.5,97,,38
2024-05-11 08:00:00,1015.00,51.0,49.0,93,0,355,,,,,,
2024-05-11 08:14:00,1015.10,50.0,48.1,93,0,355,,,,,,
2024-05-11 08:30:00,1015.20,50.0,48.1,93,0,77,,,,,,
2024-05-11 08:40:00,1015.20,50.0,48.0,92,0,0,1014.16,46.5,45.8,97,,228
2024-05-11 08:45:00,1015.20,50.0,48.0,92,0,0,1014.16,46.5,45.8,97,,220
2024-05-11 08:50:00,1015.30,50.0,48.0,92,0,0,1014.16,46.5,45.8,97,,41
2024-05-11 08:57:00,1015.20,50.0,48.0,92,0,0,1014.29,46.5,45.8,97,,44
2024-05-11 09:01:00,1015.20,50.0,48.1,93,0,78,,,,,,
2024-05-11 09:14:00,1015.10,50.0,48.1,93,0,109,,,,,,
2024-05-11 09:30:00,1015.20,50.0,48.1,93,0,192,,,,,,
2024-05-11 09:40:00,1015.30,50.0,48.0,92,0,192,1014.51,46.3,45.4,96,,65
2024-05-11 09:45:00,1015.30,50.0,48.0,92,0,192,1014.51,46.3,45.4,96,,239
2024-05-11 09:50:00,1015.20,50.0,48.0,92,1,192,1014.51,46.3,45.4,96,,60
2024-05-11 09:59:00,1015.40,50.0,47.7,91,1,192,1014.51,46.3,45.4,96,,57
2024-05-11 10:15:00,1015.40,50.0,47.8,92,1,212,,,,,,
2024-05-11 10:29:00,1015.30,50.0,47.8,92,1,212,,,,,,
2024-05-11 10:45:00,1015.20,50.0,47.8,92,0,212,,,,,,
2024-05-11 10:47:00,1015.30,50.0,47.7,91,0,212,1014.44,45.8,45.1,97,,64
2024-05-11 10:59:00,1015.40,50.0,47.7,91,0,212,1014.44,45.8,45.1,97,,57
2024-05-11 11:00:00,1015.40,50.0,47.8,92,0,212,,,,,,
2024-05-11 11:15:00,1015.70,50.0,47.8,92,0,215,,,,,,
2024-05-11 11:30:00,1015.80,50.0,47.8,92,0,219,,,,,,
2024-05-11 11:44:00,1015.50,51.0,48.8,92,1,215,,,,,,
2024-05-11 11:49:00,1015.50,51.0,48.4,90,0,211,1014.65,49.0,47.8,95,,63
2024-05-11 11:59:00,1015.70,52.0,49.4,90,0,151,1014.65,49.3,47.8,94,,63
2024-05-11 12:00:00,1015.70,52.0,49.5,90,0,151,,,,,,
2024-05-11 12:15:00,1015.90,53.0,50.4,90,0,166,,,,,,
2024-05-11 12:30:00,1016.10,53.0,50.7,92,0,99,,,,,,
2024-05-11 12:45:00,1016.10,55.0,52.7,92,0,142,,,,,,
2024-05-11 12:49:00,1016.00,56.0,53.1,89,0,200,1015.04,55.4,52.5,90,,239
2024-05-11 12:55:00,1016.10,56.0,52.8,88,1,199,1015.04,55.4,52.5,90,,63
2024-05-11 13:01:00,1016.20,56.0,52.5,87,1,198,,,,,,
2024-05-11 13:16:00,1016.20,58.0,54.1,86,0,190,,,,,,
2024-05-11 13:30:00,1016.30,58.0,53.8,85,1,205,,,,,,
2024-05-11 13:45:00,1016.40,60.0,54.8,83,1,197,,,,,,
2024-05-11 14:00:00,1016.50,61.0,54.4,79,0,217,,,,,,
2024-05-11 14:14:00,1016.40,62.0,54.7,76,0,238,,,,,,
2024-05-11 14:26:00,1016.30,62.0,54.0,74,1,238,,,,,,
2024-05-11 14:46:00,1016.20,63.0,55.0,75,1,200,,,,,,
2024-05-11 15:00:00,1016.10,63.0,53.1,70,2,217,,,,,,
2024-05-11 15:15:00,1016.10,64.0,53.2,67,1,194,,,,,,
2024-05-11 15:30:00,1016.00,65.0,55.4,70,3,215,,,,,,
2024-05-11 15:45:00,1016.10,66.0,55.1,68,1,239,,,,,,
2024-05-11 16:01:00,1015.90,66.0,54.7,66,2,148,,,,,,
2024-05-11 16:14:00,1015.70,67.0,54.4,63,1,193,,,,,,
2024-05-11 16:30:00,1015.50,68.0,56.2,66,1,186,,,,,,
2024-05-11 16:44:00,1015.50,66.0,53.5,63,2,223,,,,,,
2024-05-11 17:00:00,1015.40,69.0,55.9,63,2,188,,,,,,
2024-05-11 17:14:00,1015.30,70.0,56.8,62,1,42,,,,,,
2024-05-11 17:30:00,1015.20,69.0,55.9,63,2,265,,,,,,
2024-05-11 17:45:00,1014.90,70.0,57.2,63,3,257,,,,,,
2024-05-11 18:00:00,1014.80,69.0,55.4,62,2,179,,,,,,
2024-05-11 18:13:00,1014.50,71.0,58.6,65,2,122,,,,,,
2024-05-11 18:30:00,1014.30,71.0,57.8,63,2,318,,,,,,
2024-05-11 18:44:00,1014.30,69.0,56.7,64,0,315,,,,,,
2024-05-11 19:00:00,1013.90,71.0,56.9,60,2,308,,,,,,
2024-05-11 19:15:00,1013.80,71.0,57.3,61,2,262,,,,,,
2024-05-11 19:31:00,1013.70,72.0,58.7,62,2,281,,,,,,
2024-05-11 19:44:00,1013.70,72.0,57.8,60,2,332,,,,,,
2024-05-11 20:01:00,1013.50,71.0,58.2,64,1,233,,,,,,
2024-05-11 20:15:00,1013.30,72.0,56.9,58,0,269,,,,,,
2024-05-11 20:30:00,1013.10,71.0,57.3,61,1,73,,,,,,
2024-05-11 20:45:00,1013.10,72.0,59.6,65,0,184,,,,,,
2024-05-11 21:00:00,1013.10,71.0,56.4,59,1,271,,,,,,
2024-05-11 21:15:00,1013.00,72.0,57.8,60,0,265,,,,,,
2024-05-11 21:30:00,1013.20,71.0,56.9,60,0,283,,,,,,
2024-05-11 21:45:00,1013.20,70.0,56.8,62,0,355,,,,,,
2024-05-11 21:59:00,1013.10,71.0,58.2,64,1,346,,,,,,
2024-05-11 22:15:00,1013.00,71.0,57.8,63,0,5,,,,,,
2024-05-11 22:30:00,1013.00,71.0,57.8,63,0,331,,,,,,
2024-05-11 22:45:00,1013.10,71.0,56.4,59,1,340,,,,,,
2024-05-11 23:00:00,1013.00,70.0,56.4,62,0,5,,,,,,
2024-05-11 23:15:00,1013.20,69.0,55.9,63,1,19,,,,,,
2024-05-11 23:30:00,1013.30,69.0,55.4,62,2,351,,,,,,
2024-05-11 23:45:00,1013.40,69.0,55.9,63,1,11,,,,,,
2024-05-12 00:16:00,1013.70,67.0,53.5,61,1,351,,,,,,
2024-05-12 00:30:00,1013.80,67.0,53.5,61,1,331,,,,,,
2024-05-12 00:40:00,1014.10,66.0,52.8,62,0,350,1012.91,64.7,52.0,63,,60
2024-05-12 00:45:00,1014.00,66.0,52.6,62,1,348,,,,,,
2024-05-12 00:49:00,1014.10,66.0,53.2,63,1,331,1012.91,64.7,52.0,63,,239
2024-05-12 00:59:00,1014.30,65.0,52.3,63,0,310,1012.91,64.7,52.0,63,,63
2024-05-12 01:00:00,1014.30,65.0,52.1,62,0,310,,,,,,
2024-05-12 01:15:00,1014.30,64.0,51.1,63,0,338,,,,,,
2024-05-12 01:30:00,1014.40,63.0,51.0,64,0,338,,,,,,
2024-05-12 01:45:00,1014.60,62.0,51.3,67,0,338,,,,,,
2024-05-12 01:49:00,1014.60,62.0,51.9,69,0,0,1013.25,59.8,50.6,71,,220
2024-05-12 01:59:00,1014.50,62.0,50.7,66,0,342,1013.42,59.8,50.6,71,,63
2024-05-12 02:00:00,1014.60,62.0,50.9,66,0,342,,,,,,
2024-05-12 02:14:00,1014.70,62.0,50.5,66,0,346,,,,,,
2024-05-12 02:30:00,1014.90,61.0,50.8,68,0,346,,,,,,
2024-05-12 02:40:00,1015.00,61.0,49.7,66,0,0,1014.29,56.5,49.6,77,,6
2024-05-12 02:45:00,1015.10,60.0,48.6,66,0,346,,,,,,
2024-05-12 02:49:00,1015.20,60.0,48.4,65,0,0,1014.29,56.5,49.6,77,,220
2024-05-12 02:59:00,1015.40,60.0,47.9,64,0,0,1014.29,56.5,49.6,77,,38
2024-05-12 03:00:00,1015.40,60.0,47.8,63,0,346,,,,,,
2024-05-12 03:16:00,1015.70,60.0,48.2,65,0,346,,,,,,
2024-05-12 03:30:00,1015.80,59.0,47.2,65,0,346,,,,,,
2024-05-12 03:46:00,1015.80,59.0,47.6,65,0,346,,,,,,
2024-05-12 03:49:00,1015.90,59.0,51.2,75,0,0,1014.65,54.2,48.3,80,,220
2024-05-12 03:59:00,1016.00,58.0,47.6,68,0,0,1014.65,54.1,48.3,80,,44
2024-05-12 04:00:00,1015.90,58.0,47.5,68,0,346,,,,,,
2024-05-12 04:12:00,1016.00,58.0,46.7,65,0,346,,,,,,
2024-05-12 04:30:00,1016.00,57.0,49.9,76,0,346,,,,,,
2024-05-12 04:40:00,1016.00,57.0,48.2,72,0,0,1014.84,52.8,47.3,81,,46
2024-05-12 04:45:00,1016.10,57.0,46.9,69,0,346,,,,,,
2024-05-12 04:49:00,1016.10,57.0,46.3,67,0,0,1014.84,52.8,47.3,81,,220
2024-05-12 04:59:00,1016.00,57.0,45.5,65,0,0,1014.84,52.8,47.3,81,,44
2024-05-12 05:00:00,1016.00,57.0,45.4,64,0,346,,,,,,
2024-05-12 05:15:00,1016.10,57.0,46.5,67,0,346,,,,,,
2024-05-12 05:30:00,1016.00,57.0,44.9,63,0,346,,,,,,
2024-05-12 05:45:00,1015.80,57.0,44.9,63,0,346,,,,,,
2024-05-12 05:49:00,1015.90,57.0,44.7,63,0,0,1014.64,51.4,46.2,82,,41
2024-05-12 05:58:00,1015.90,57.0,45.1,64,0,0,1014.64,51.4,46.2,82,,38
2024-05-12 05:59:00,1015.90,57.0,44.9,63,0,346,,,,,,
2024-05-12 06:15:00,1015.70,57.0,44.1,62,0,346,,,,,,
2024-05-12 06:29:00,1015.40,56.0,47.8,74,0,346,,,,,,
2024-05-12 06:40:00,1015.50,56.0,44.5,65,0,0,1014.28,50.4,45.3,82,,6
2024-05-12 06:44:00,1015.50,56.0,44.4,64,0,346,,,,,,
2024-05-12 06:49:00,1015.40,56.0,44.1,64,0,0,1014.28,50.1,45.3,83,,220
2024-05-12 06:54:00,1015.40,56.0,44.5,65,0,0,1014.40,50.1,45.3,83,,44
2024-05-12 07:00:00,1015.50,56.0,44.0,63,0,346,,,,,,
2024-05-12 07:15:00,1015.40,55.0,47.2,74,0,346,,,,,,
2024-05-12 07:29:00,1015.70,56.0,44.8,65,0,346,,,,,,
2024-05-12 07:46:00,1015.90,56.0,45.2,67,0,346,,,,,,
2024-05-12 07:48:00,1016.00,55.0,44.8,68,0,0,1014.81,49.0,44.6,84,,44
2024-05-12 07:59:00,1016.10,56.0,45.7,68,0,0,1014.97,49.0,44.6,84,,38
2024-05-12 08:00:00,1016.10,56.0,45.2,67,0,346,,,,,,
2024-05-12 08:15:00,1016.10,56.0,44.4,64,0,346,,,,,,
2024-05-12 08:30:00,1016.20,56.0,44.0,63,0,346,,,,,,
2024-05-12 08:45:00,1016.40,54.0,43.7,68,0,346,,,,,,
2024-05-12 08:49:00,1016.40,54.0,44.2,69,0,0,1015.33,47.6,43.9,86,,220
2024-05-12 08:59:00,1016.60,54.0,44.2,69,0,0,1015.47,47.6,43.9,86,,44
2024-05-12 09:00:00,1016.60,54.0,43.7,68,0,346,,,,,,
2024-05-12 09:15:00,1016.50,55.0,43.9,65,0,346,,,,,,
2024-05-12 09:30:00,1016.50,55.0,43.9,65,0,346,,,,,,
2024-05-12 09:45:00,1016.80,56.0,43.6,62,0,346,,,,,,
2024-05-12 09:49:00,1016.80,56.0,43.7,63,0,0,1015.82,47.0,43.4,86,,220
2024-05-12 09:54:00,1017.00,56.0,44.1,64,0,0,1015.98,47.0,43.3,87,,44
2024-05-12 10:00:00,1017.00,55.0,44.2,66,0,346,,,,,,
2024-05-12 10:15:00,1017.20,53.0,44.9,74,1,208,,,,,,
2024-05-12 10:31:00,1017.40,53.0,44.9,74,1,207,,,,,,
2024-05-12 10:45:00,1017.60,53.0,44.2,72,1,180,,,,,,
2024-05-12 10:49:00,1017.70,53.0,44.7,73,1,222,1016.56,46.9,43.6,88,,63
2024-05-12 10:59:00,1017.70,54.0,45.3,72,0,187,1016.72,46.9,43.6,88,,63
2024-05-12 11:15:00,1017.80,54.0,45.9,73,0,223,,,,,,
2024-05-12 11:28:00,1017.80,54.0,45.9,73,0,149,,,,,,
2024-05-12 11:45:00,1017.80,56.0,46.4,69,0,212,,,,,,
2024-05-12 11:49:00,1017.80,56.0,46.1,69,0,210,1016.84,50.2,46.9,88,,239
2024-05-12 11:59:00,1017.90,56.0,46.5,70,0,199,1016.84,50.4,46.9,87,,63
2024-05-12 12:01:00,1018.00,56.0,46.4,69,0,199,,,,,,
2024-05-12 12:16:00,1017.90,57.0,48.1,71,0,229,,,,,,
2024-05-12 12:30:00,1017.90,57.0,49.9,76,0,229,,,,,,
2024-05-12 12:40:00,1018.00,58.0,50.9,77,0,0,1016.97,56.7,50.6,80,,46
2024-05-12 12:45:00,1018.00,58.0,51.6,79,0,0,1016.97,57.0,50.6,79,,41
2024-05-12 12:50:00,1018.10,59.0,52.2,78,0,99,1016.97,57.0,50.6,79,,59
2024-05-12 12:55:00,1018.00,59.0,52.2,78,0,219,1016.97,57.0,50.3,78,,57
2024-05-12 13:00:00,1018.10,59.0,52.1,78,0,150,,,,,,
2024-05-12 13:15:00,1018.20,60.0,53.1,78,0,184,,,,,,
2024-05-12 13:30:00,1018.40,60.0,53.8,80,0,238,,,,,,
2024-05-12 13:45:00,1018.30,62.0,53.6,73,0,218,,,,,,
2024-05-12 14:00:00,1018.30,64.0,54.4,70,0,240,,,,,,
2024-05-12 14:15:00,1018.30,65.0,53.8,67,0,240,,,,,,
2024-05-12 14:30:00,1018.30,66.0,51.2,58,0,288,,,,,,
2024-05-12 14:46:00,1018.20,67.0,50.3,54,0,173,,,,,,
2024-05-12 15:00:00,1018.30,67.0,52.2,58,0,177,,,,,,
2024-05-12 15:15:00,1018.20,68.0,52.2,57,0,187,,,,,,
2024-05-12 15:30:00,1018.20,68.0,49.7,52,0,328,,,,,,
2024-05-12 15:46:00,1018.20,69.0,50.6,51,0,329,,,,,,
2024-05-12 15:59:00,1018.30,70.0,57.2,63,0,98,,,,,,
2024-05-12 16:15:00,1018.30,71.0,52.5,51,0,209,,,,,,
2024-05-12 16:30:00,1018.00,70.0,52.1,52,0,33,,,,,,
2024-05-12 16:44:00,1018.00,71.0,46.1,40,1,320,,,,,,
2024-05-12 16:59:00,1017.70,73.0,49.8,43,0,192,,,,,,
2024-05-12 17:15:00,1017.60,72.0,48.9,43,0,78,,,,,,
2024-05-12 17:30:00,1017.30,73.0,52.1,47,0,342,,,,,,
2024-05-12 17:45:00,1017.10,73.0,48.5,42,0,321,,,,,,
2024-05-12 17:59:00,1017.30,73.0,50.4,45,0,294,,,,,,
2024-05-12 18:15:00,1017.30,74.0,56.8,54,0,222,,,,,,
2024-05-12 18:29:00,1017.00,73.0,48.5,42,0,76,,,,,,
2024-05-12 18:45:00,1016.70,74.0,51.3,44,1,291,,,,,,
2024-05-12 19:00:00,1016.50,74.0,51.3,44,0,215,,,,,,
2024-05-12 19:15:00,1016.20,74.0,51.9,45,0,207,,,,,,
2024-05-12 19:30:00,1016.20,75.0,52.2,44,0,210,,,,,,
2024-05-12 19:44:00,1016.10,74.0,51.3,44,0,155,,,,,,
2024-05-12 19:56:00,1015.90,75.0,56.2,51,0,132,,,,,,
2024-05-12 20:15:00,1015.90,75.0,53.4,46,0,161,,,,,,
2024-05-12 20:30:00,1015.70,74.0,55.2,51,1,209,,,,,,
2024-05-12 20:45:00,1015.80,74.0,51.9,45,0,219,,,,,,
2024-05-12 21:01:00,1016.10,74.0,52.5,46,0,225,,,,,,
2024-05-12 21:15:00,1015.90,73.0,50.4,45,0,215,,,,,,
2024-05-12 21:30:00,1015.80,73.0,51.0,45,0,210,,,,,,
2024-05-12 21:44:00,1015.20,73.0,52.1,47,0,211,,,,,,
2024-05-12 22:00:00,1015.00,73.0,53.2,50,0,211,,,,,,
2024-05-12 22:15:00,1014.90,73.0,52.7,48,0,211,,,,,,
2024-05-12 22:29:00,1015.10,72.0,54.4,53,0,211,,,,,,
2024-05-12 22:45:00,1015.40,71.0,53.5,53,0,211,,,,,,
2024-05-12 23:00:00,1015.20,71.0,55.5,58,0,199,,,,,,
2024-05-12 23:14:00,1015.30,70.0,55.5,59,0,199,,,,,,
2024-05-12 23:30:00,1015.30,70.0,54.0,56,0,199,,,,,,
2024-05-12 23:45:00,1015.40,69.0,54.1,58,0,199,,,,,,
2024-05-13 00:15:00,1015.70,69.0,53.1,56,0,257,,,,,,
2024-05-13 00:30:00,1015.80,69.0,53.1,56,0,257,,,,,,
2024-05-13 00:45:00,1016.00,68.0,52.7,57,0,257,,,,,,
2024-05-13 00:48:00,1016.10,68.0,52.8,58,0,0,1014.86,64.0,54.7,71,,220
2024-05-13 00:59:00,1016.20,67.0,52.4,59,0,0,1014.90,64.0,54.9,72,,44
2024-05-13 01:00:00,1016.20,67.0,52.6,60,0,257,,,,,,
2024-05-13 01:15:00,1016.10,67.0,53.1,61,0,257,,,,,,
2024-05-13 01:29:00,1016.10,67.0,53.5,61,0,257,,,,,,
2024-05-13 01:40:00,1016.00,67.0,53.7,62,0,0,1015.02,61.3,54.0,76,,355
2024-05-13 01:45:00,1016.20,67.0,52.6,60,0,257,,,,,,
2024-05-13 01:49:00,1016.20,67.0,53.3,61,0,0,1015.01,61.1,54.1,77,,44
2024-05-13 01:59:00,1016.20,66.0,52.8,62,0,0,1015.10,60.7,54.0,78,,44
2024-05-13 02:00:00,1016.20,66.0,52.6,62,0,257,,,,,,
2024-05-13 02:11:00,1016.30,65.0,51.7,62,0,257,,,,,,
2024-05-13 02:30:00,1016.40,65.0,52.9,64,0,257,,,,,,
2024-05-13 02:45:00,1016.50,65.0,52.5,64,0,257,,,,,,
2024-05-13 02:48:00,1016.60,66.0,53.2,63,0,0,1015.36,59.7,53.6,80,,41
2024-05-13 02:54:00,1016.50,66.0,52.8,62,0,0,1015.12,59.7,53.5,80,,38
2024-05-13 03:00:00,1016.60,67.0,52.6,60,0,257,,,,,,
2024-05-13 03:15:00,1016.60,66.0,52.2,61,0,256,,,,,,
2024-05-13 03:30:00,1016.30,65.0,51.7,62,0,251,,,,,,
2024-05-13 03:40:00,1016.10,65.0,52.3,63,0,0,1014.94,58.4,53.0,82,157.2,242
2024-05-13 03:45:00,1016.10,65.0,52.1,62,0,251,,,,,,
2024-05-13 03:49:00,1016.00,65.0,52.7,64,0,0,1014.94,58.4,53.0,82,,220
2024-05-13 03:59:00,1016.00,65.0,52.7,64,0,0,1014.96,58.4,53.0,82,,44
2024-05-13 04:00:00,1015.90,65.0,52.5,64,0,238,,,,,,
2024-05-13 04:15:00,1016.00,65.0,52.5,64,0,238,,,,,,
2024-05-13 04:30:00,1016.00,65.0,52.9,64,0,238,,,,,,
2024-05-13 04:45:00,1016.10,65.0,52.9,64,0,238,,,,,,
2024-05-13 04:49:00,1016.10,65.0,52.3,63,0,238,1015.08,57.1,52.8,85,,60
2024-05-13 04:59:00,1016.10,66.0,52.8,62,0,238,1014.84,57.1,52.8,85,,57
2024-05-13 05:00:00,1016.10,66.0,52.6,62,0,238,,,,,,
2024-05-13 05:13:00,1016.20,66.0,52.6,62,0,238,,,,,,
2024-05-13 05:30:00,1016.20,64.0,52.8,67,0,231,,,,,,
2024-05-13 05:45:00,1016.20,63.0,53.2,70,0,226,1015.11,56.3,52.5,86,,238
2024-05-13 05:50:00,1016.10,63.0,53.6,71,1,207,1015.11,56.3,52.5,86,,59
2024-05-13 05:54:00,1016.00,63.0,53.6,71,1,207,1014.87,56.3,52.5,86,,337
2024-05-13 06:00:00,1016.20,63.0,53.4,70,0,207,,,,,,
2024-05-13 06:15:00,1016.10,63.0,53.1,70,0,207,,,,,,
2024-05-13 06:31:00,1016.10,63.0,52.3,68,0,207,,,,,,
2024-05-13 06:44:00,1016.10,63.0,53.2,70,0,194,1014.75,56.1,51.9,85,,239
2024-05-13 06:45:00,1016.10,63.0,53.1,70,0,194,,,,,,
2024-05-13 06:50:00,1016.10,62.0,52.6,71,0,194,1014.75,55.8,51.9,86,,60
2024-05-13 06:55:00,1016.00,62.0,53.0,72,0,167,1014.75,55.8,51.9,86,,57
2024-05-13 07:00:00,1016.00,62.0,52.9,71,0,167,,,,,,
2024-05-13 07:15:00,1015.50,62.0,52.5,70,0,167,,,,,,
2024-05-13 07:30:00,1015.10,61.0,52.3,73,1,149,,,,,,
2024-05-13 07:45:00,1014.90,60.0,53.1,78,0,148,,,,,,
2024-05-13 07:48:00,1014.90,60.0,53.2,78,0,0,1014.28,55.1,51.4,87,,44
2024-05-13 07:55:00,1014.90,60.0,53.9,80,0,0,1014.03,55.1,51.4,87,,38
2024-05-13 08:00:00,1015.00,60.0,54.1,81,0,148,,,,,,
2024-05-13 08:15:00,1015.30,59.0,53.2,80,0,148,,,,,,
2024-05-13 08:28:00,1015.10,59.0,53.5,81,0,148,,,,,,
2024-05-13 08:45:00,1015.10,59.0,53.5,81,0,148,,,,,,
2024-05-13 08:48:00,1015.20,59.0,53.5,82,0,0,1014.09,55.5,51.1,84,,41
2024-05-13 08:59:00,1015.30,59.0,53.5,82,0,0,1013.93,55.5,50.9,84,,38
2024-05-13 09:15:00,1015.00,60.0,53.1,78,0,148,,,,,,
2024-05-13 09:31:00,1015.00,60.0,52.8,76,0,148,,,,,,
2024-05-13 09:44:00,1014.70,60.0,53.5,78,0,148,,,,,,
2024-05-13 09:48:00,1014.70,60.0,53.2,78,0,148,1013.34,55.4,51.3,86,,239
2024-05-13 09:58:00,1014.50,60.0,53.2,78,0,144,1013.34,55.4,51.0,85,,63
2024-05-13 10:00:00,1014.50,60.0,53.1,78,0,146,,,,,,
2024-05-13 10:15:00,1014.70,59.0,52.5,78,0,144,,,,,,
2024-05-13 10:30:00,1014.70,60.0,52.8,76,0,136,,,,,,
2024-05-13 10:45:00,1014.90,60.0,53.1,78,0,134,,,,,,
2024-05-13 10:48:00,1014.80,59.0,52.2,78,0,134,1013.90,56.5,51.8,84,,64
2024-05-13 10:53:00,1014.90,59.0,52.2,78,0,134,1013.93,56.5,51.8,84,,57
2024-05-13 11:00:00,1015.10,59.0,52.5,78,0,134,,,,,,
2024-05-13 11:15:00,1015.30,60.0,52.8,76,0,120,,,,,,
2024-05-13 11:30:00,1015.40,59.0,52.8,80,0,120,,,,,,
2024-05-13 11:45:00,1015.90,60.0,52.9,77,0,116,1014.68,57.3,53.0,85,,239
2024-05-13 11:50:00,1015.50,60.0,53.2,78,0,116,1014.69,57.3,52.7,84,,63
2024-05-13 11:55:00,1015.80,60.0,53.2,78,0,159,1014.46,57.3,52.7,84,,63
2024-05-13 12:00:00,1015.80,60.0,53.1,78,0,159,,,,,,
2024-05-13 12:15:00,1015.50,60.0,53.5,78,1,153,,,,,,
2024-05-13 12:28:00,1015.30,60.0,54.1,81,1,146,,,,,,
2024-05-13 12:45:00,1015.00,61.0,55.5,81,1,234,,,,,,
2024-05-13 12:49:00,1015.10,61.0,55.2,81,1,163,1014.12,58.8,54.5,85,,239
2024-05-13 12:59:00,1015.20,61.0,54.8,80,1,153,1014.13,58.8,54.5,85,,63
2024-05-13 13:00:00,1015.10,61.0,54.8,79,1,153,,,,,,
2024-05-13 13:16:00,1015.00,61.0,54.4,79,0,185,,,,,,
2024-05-13 13:30:00,1015.10,62.0,55.4,79,1,136,,,,,,
2024-05-13 13:45:00,1015.40,62.0,55.1,78,1,137,,,,,,
2024-05-13 14:00:00,1015.70,62.0,55.1,78,0,128,,,,,,
2024-05-13 14:15:00,1015.50,63.0,56.4,79,0,154,,,,,,
2024-05-13 14:30:00,1015.50,63.0,56.4,79,0,123,,,,,,
2024-05-13 14:45:00,1015.90,64.0,57.0,78,0,144,,,,,,
2024-05-13 15:00:00,1015.90,64.0,57.4,78,0,115,,,,,,
2024-05-13 15:15:00,1015.90,65.0,57.2,75,0,143,,,,,,
2024-05-13 15:29:00,1015.70,66.0,56.7,72,2,119,,,,,,
2024-05-13 15:45:00,1015.70,66.0,56.3,71,2,140,,,,,,
2024-05-13 16:00:00,1015.50,66.0,56.3,71,2,124,,,,,,
2024-05-13 16:15:00,1015.40,66.0,56.7,72,1,132,,,,,,
2024-05-13 16:29:00,1015.70,66.0,56.7,72,3,142,,,,,,
2024-05-13 16:46:00,1015.80,65.0,56.5,73,3,165,,,,,,
2024-05-13 16:59:00,1015.40,66.0,58.6,76,1,152,,,,,,
2024-05-13 17:15:00,1015.40,66.0,57.5,74,2,134,,,,,,
2024-05-13 17:29:00,1015.50,66.0,56.7,72,2,221,,,,,,
2024-05-13 17:45:00,1015.30,65.0,55.8,72,2,124,,,,,,
2024-05-13 18:01:00,1015.70,63.0,55.3,75,3,122,,,,,,
2024-05-13 18:14:00,1015.50,62.0,56.8,82,2,140,,,,,,
2024-05-13 18:29:00,1015.50,60.0,56.4,87,2,121,,,,,,
2024-05-13 18:45:00,1015.40,60.0,57.0,89,1,132,,,,,,
2024-05-13 18:59:00,1015.00,60.0,57.7,92,0,112,,,,,,
2024-05-13 19:15:00,1014.90,61.0,58.4,90,0,136,,,,,,
2024-05-13 19:29:00,1014.70,61.0,57.4,88,0,135,,,,,,
2024-05-13 19:45:00,1014.30,63.0,58.7,85,0,121,,,,,,
2024-05-13 20:00:00,1014.20,63.0,58.4,84,0,179,,,,,,
2024-05-13 20:15:00,1013.90,63.0,58.1,83,0,164,,,,,,
2024-05-13 20:30:00,1013.90,64.0,58.7,83,1,144,,,,,,
2024-05-13 20:43:00,1013.80,64.0,58.7,83,1,138,,,,,,
2024-05-13 21:00:00,1013.80,64.0,58.7,83,0,150,,,,,,
2024-05-13 21:30:00,1013.50,64.0,59.1,83,0,140,,,,,,
2024-05-13 21:59:00,1013.40,64.0,58.4,82,1,143,,,,,,
2024-05-13 22:14:00,1013.50,63.0,57.8,82,1,147,,,,,,
2024-05-13 22:30:00,1013.50,62.0,57.1,84,1,156,,,,,,
2024-05-13 22:45:00,1013.30,62.0,57.8,85,1,102,,,,,,
2024-05-13 22:57:00,1013.20,62.0,57.8,85,1,143,,,,,,
2024-05-13 23:15:00,1013.10,62.0,57.1,84,0,123,,,,,,
2024-05-13 23:31:00,1013.30,63.0,58.1,83,1,190,,,,,,
2024-05-13 23:41:00,1013.50,63.0,58.1,83,2,133,,,,,,
2024-05-14 00:15:00,1013.20,63.0,57.8,82,1,155,,,,,,
2024-05-14 00:30:00,1013.40,63.0,58.1,83,1,112,,,,,,
2024-05-14 00:43:00,1013.40,62.0,57.4,84,0,119,,,,,,
2024-05-14 00:49:00,1013.50,62.0,57.5,85,0,146,1012.03,62.2,57.6,84,,239
2024-05-14 00:54:00,1013.50,62.0,57.5,85,0,134,1012.03,62.2,57.6,84,,63
2024-05-14 00:58:00,1013.50,62.0,57.4,84,0,137,,,,,,
2024-05-14 01:28:00,1013.30,62.0,57.4,84,0,121,,,,,,
2024-05-14 01:45:00,1013.10,62.0,57.8,86,0,150,1011.61,62.1,58.0,86,,238
2024-05-14 01:46:00,1013.00,62.0,57.8,85,0,150,,,,,,
2024-05-14 01:50:00,1013.10,62.0,57.8,86,0,150,1011.61,62.1,58.0,86,,60
2024-05-14 01:59:00,1013.10,62.0,57.8,86,0,148,1011.61,62.1,58.0,86,,63
2024-05-14 02:00:00,1013.20,62.0,57.8,85,0,148,,,,,,
2024-05-14 02:14:00,1013.10,62.0,57.8,85,0,148,,,,,,
2024-05-14 02:30:00,1012.80,62.0,57.8,85,0,150,,,,,,
2024-05-14 02:45:00,1012.60,63.0,58.7,85,1,158,,,,,,
2024-05-14 02:49:00,1012.50,63.0,58.8,86,1,172,1011.22,61.7,58.0,87,,239
2024-05-14 02:59:00,1012.40,62.0,57.8,86,1,152,1011.22,61.7,58.0,87,,63
2024-05-14 03:00:00,1012.40,62.0,57.8,85,1,152,,,,,,
2024-05-14 03:15:00,1012.30,62.0,57.8,85,1,138,,,,,,
2024-05-14 03:30:00,1012.40,62.0,58.1,86,1,115,,,,,,
2024-05-14 03:46:00,1012.30,62.0,58.1,86,1,147,,,,,,
2024-05-14 03:47:00,1012.20,62.0,58.1,86,1,149,1010.78,61.1,57.6,88,,239
2024-05-14 03:58:00,1012.00,62.0,58.4,87,0,146,1010.78,61.1,57.6,88,,63
2024-05-14 04:15:00,1011.30,61.0,57.4,88,0,147,,,,,,
2024-05-14 04:30:00,1011.30,61.0,57.7,88,0,147,,,,,,
2024-05-14 04:45:00,1012.40,61.0,57.7,88,0,138,,,,,,
2024-05-14 04:49:00,1012.40,61.0,57.7,88,0,135,1011.02,60.5,57.3,89,,63
2024-05-14 04:55:00,1012.50,61.0,57.7,88,0,138,1011.02,60.5,57.3,89,,63
2024-05-14 05:00:00,1012.30,61.0,57.7,88,0,119,,,,,,
2024-05-14 05:15:00,1011.80,61.0,57.7,88,0,138,,,,,,
2024-05-14 05:30:00,1011.70,62.0,58.4,87,0,144,,,,,,
2024-05-14 05:45:00,1011.50,62.0,58.4,87,0,189,,,,,,
2024-05-14 05:49:00,1011.60,62.0,58.4,87,0,132,1010.32,61.0,58.0,89,,157
2024-05-14 05:59:00,1011.50,62.0,58.4,87,1,138,1010.45,61.0,58.0,89,,336
2024-05-14 06:00:00,1011.50,62.0,58.4,87,1,138,,,,,,
2024-05-14 06:15:00,1011.30,62.0,58.4,87,0,153,,,,,,
2024-05-14 06:30:00,1010.70,62.0,58.4,87,0,153,,,,,,
2024-05-14 06:46:00,1010.60,62.0,58.4,87,0,140,,,,,,
2024-05-14 06:49:00,1010.60,63.0,59.4,87,1,150,1009.38,61.5,58.4,89,,157
2024-05-14 06:54:00,1010.60,63.0,59.1,86,1,141,1009.52,61.5,58.4,89,,336
2024-05-14 07:00:00,1010.60,63.0,59.1,86,1,240,,,,,,
2024-05-14 07:15:00,1010.40,63.0,58.7,85,2,140,,,,,,
2024-05-14 07:30:00,1010.10,63.0,59.1,86,1,144,,,,,,
2024-05-14 07:40:00,1010.10,63.0,59.1,86,1,113,1008.74,62.3,59.0,88,,72
2024-05-14 07:45:00,1010.00,63.0,59.1,86,1,124,1008.60,62.3,59.0,88,,238
2024-05-14 07:50:00,1010.00,63.0,59.1,86,0,124,1008.60,62.3,59.0,88,,60
2024-05-14 07:55:00,1009.80,63.0,59.1,86,0,139,1008.60,62.3,59.0,88,,63
2024-05-14 08:00:00,1009.70,63.0,59.1,86,1,144,,,,,,
2024-05-14 08:15:00,1009.70,63.0,59.1,86,2,146,,,,,,
2024-05-14 08:30:00,1010.30,63.0,59.1,86,2,107,,,,,,
2024-05-14 08:45:00,1010.60,63.0,59.1,86,2,153,,,,,,
2024-05-14 08:49:00,1010.60,63.0,59.1,86,2,94,1009.42,62.5,59.0,88,,64
2024-05-14 08:55:00,1010.60,63.0,59.1,86,2,123,1009.42,62.5,59.0,88,,63
2024-05-14 09:00:00,1010.50,63.0,59.1,86,2,104,,,,,,
2024-05-14 09:15:00,1010.30,63.0,59.1,86,2,108,,,,,,
2024-05-14 09:30:00,1009.80,63.0,59.4,87,2,148,,,,,,
2024-05-14 09:46:00,1009.60,63.0,59.4,87,2,110,,,,,,
2024-05-14 09:47:00,1009.40,63.0,59.4,87,2,164,1008.49,62.7,59.6,89,,55
2024-05-14 09:59:00,1009.40,63.0,59.4,87,1,141,1008.41,62.7,59.6,89,,336
2024-05-14 10:00:00,1009.40,63.0,59.4,87,1,141,,,,,,
2024-05-14 10:15:00,1009.30,63.0,59.4,87,1,162,,,,,,
2024-05-14 10:30:00,1009.40,63.0,59.7,88,1,123,,,,,,
2024-05-14 10:45:00,1009.40,63.0,59.7,88,0,127,,,,,,
2024-05-14 10:49:00,1009.50,63.0,59.7,88,0,148,1008.24,62.9,59.8,89,,63
2024-05-14 10:59:00,1009.50,63.0,59.7,88,0,142,1008.42,62.9,59.8,89,,63
2024-05-14 11:00:00,1009.60,63.0,59.7,88,0,142,,,,,,
2024-05-14 11:15:00,1009.60,63.0,59.7,88,0,144,,,,,,
2024-05-14 11:30:00,1009.60,63.0,60.0,90,0,131,,,,,,
2024-05-14 11:44:00,1009.80,63.0,60.0,89,1,136,1008.58,63.1,60.1,89,,63
2024-05-14 11:46:00,1009.80,63.0,60.0,90,1,105,,,,,,
2024-05-14 11:50:00,1010.00,63.0,60.0,89,1,136,1008.58,63.1,60.1,89,,63
2024-05-14 11:53:00,1010.00,63.0,60.0,89,1,136,1008.58,63.1,60.1,89,,58
2024-05-14 12:00:00,1009.80,63.0,60.0,90,0,106,,,,,,
2024-05-14 12:14:00,1010.00,64.0,61.0,89,0,110,,,,,,
2024-05-14 12:30:00,1010.20,64.0,61.0,89,0,169,,,,,,
2024-05-14 12:44:00,1009.80,64.0,61.0,89,0,145,1008.90,63.8,60.6,89,,239
2024-05-14 12:46:00,1009.80,64.0,61.0,89,0,156,,,,,,
2024-05-14 12:50:00,1010.00,64.0,61.0,89,0,156,1008.90,63.8,60.6,89,,60
2024-05-14 12:59:00,1010.00,64.0,61.0,89,0,162,1008.80,63.8,60.6,89,,57
2024-05-14 13:15:00,1010.00,65.0,61.7,88,0,158,,,,,,
2024-05-14 13:30:00,1010.00,65.0,61.7,88,1,96,,,,,,
2024-05-14 13:44:00,1009.70,66.0,62.3,88,2,115,,,,,,
2024-05-14 14:00:00,1009.40,67.0,62.7,86,0,209,,,,,,
2024-05-14 14:15:00,1009.40,67.0,62.7,86,1,164,,,,,,
2024-05-14 14:30:00,1009.40,66.0,61.7,86,0,133,,,,,,
2024-05-14 14:44:00,1009.30,66.0,62.0,86,0,137,,,,,,
2024-05-14 15:00:00,1009.60,66.0,62.0,86,0,107,,,,,,
2024-05-14 15:14:00,1009.60,66.0,62.0,86,1,157,,,,,,
2024-05-14 15:30:00,1009.70,66.0,62.3,88,0,142,,,,,,
2024-05-14 15:45:00,1009.50,66.0,62.3,88,0,132,,,,,,
2024-05-14 16:00:00,1009.60,66.0,62.3,88,0,136,,,,,,
2024-05-14 16:15:00,1009.80,66.0,62.3,88,1,150,,,,,,
2024-05-14 16:30:00,1009.40,66.0,63.0,90,0,115,,,,,,
2024-05-14 16:45:00,1009.20,66.0,63.3,90,0,171,,,,,,
2024-05-14 17:00:00,1009.10,66.0,63.3,90,1,147,,,,,,
2024-05-14 17:15:00,1008.80,66.0,63.3,90,2,221,,,,,,
2024-05-14 17:30:00,1008.60,68.0,64.6,88,2,143,,,,,,
2024-05-14 17:44:00,1008.40,67.0,63.3,87,2,193,,,,,,
2024-05-14 18:00:00,1008.20,69.0,65.0,86,1,138,,,,,,
2024-05-14 18:15:00,1007.70,70.0,65.6,85,2,113,,,,,,
2024-05-14 18:30:00,1007.50,71.0,65.2,82,2,148,,,,,,
2024-05-14 18:45:00,1007.70,71.0,64.9,80,1,133,,,,,,
2024-05-14 19:00:00,1007.60,70.0,64.6,82,1,122,,,,,,
2024-05-14 19:13:00,1007.40,72.0,66.2,81,0,169,,,,,,
2024-05-14 19:27:00,1007.40,71.0,64.9,80,1,155,,,,,,
2024-05-14 19:44:00,1007.20,71.0,64.9,80,0,165,,,,,,
2024-05-14 19:59:00,1006.90,71.0,64.9,80,1,145,,,,,,
2024-05-14 20:15:00,1006.80,72.0,65.5,79,1,158,,,,,,
2024-05-14 20:30:00,1006.60,72.0,66.2,81,1,169,,,,,,
2024-05-14 20:45:00,1006.60,73.0,65.7,77,2,188,,,,,,
2024-05-14 21:00:00,1006.70,72.0,64.4,76,1,227,,,,,,
2024-05-14 21:14:00,1006.60,72.0,64.8,77,1,230,,,,,,
2024-05-14 21:31:00,1006.30,73.0,65.0,75,2,129,,,,,,
2024-05-14 21:45:00,1006.30,74.0,65.6,75,1,220,,,,,,
2024-05-14 22:00:00,1006.30,72.0,64.4,76,0,184,,,,,,
2024-05-14 22:14:00,1006.30,72.0,65.1,79,0,136,,,,,,
2024-05-14 22:30:00,1006.30,71.0,64.5,80,1,134,,,,,,
2024-05-14 22:45:00,1006.30,71.0,64.9,80,1,116,,,,,,
2024-05-14 23:00:00,1006.40,70.0,63.9,80,0,163,,,,,,
2024-05-14 23:15:00,1007.40,69.0,64.0,83,0,173,,,,,,
2024-05-14 23:30:00,1007.80,63.0,59.4,87,4,228,,,,,,
2024-05-14 23:45:00,1007.40,61.0,58.4,90,1,284,,,,,,
2024-05-15 00:15:00,1007.20,60.0,58.3,94,0,331,,,,,,
2024-05-15 00:30:00,1007.70,60.0,58.3,94,0,255,,,,,,
2024-05-15 00:45:00,1007.60,60.0,58.2,93,1,150,1006.11,59.5,58.1,95,,63
2024-05-15 00:50:00,1007.70,60.0,58.2,93,1,146,1006.11,59.5,58.1,95,,63
2024-05-15 00:59:00,1007.70,60.0,58.2,93,2,121,1006.34,59.5,58.1,95,,63
2024-05-15 01:00:00,1007.70,60.0,58.3,94,2,136,,,,,,
2024-05-15 01:15:00,1007.70,60.0,58.3,94,2,141,,,,,,
2024-05-15 01:30:00,1007.70,60.0,58.3,94,2,131,,,,,,
2024-05-15 01:40:00,1007.70,59.0,57.2,93,1,130,1006.26,58.5,57.3,95,,84
2024-05-15 01:45:00,1007.70,59.0,57.3,93,0,138,,,,,,
2024-05-15 01:49:00,1007.60,59.0,57.2,93,1,134,1006.42,58.5,57.3,95,,239
2024-05-15 01:59:00,1007.40,59.0,57.5,94,0,139,1006.35,58.5,57.1,95,,63
2024-05-15 02:00:00,1007.40,59.0,57.6,95,0,139,,,,,,
2024-05-15 02:15:00,1006.90,59.0,57.6,95,0,140,,,,,,
2024-05-15 02:30:00,1006.60,58.0,56.6,94,0,139,,,,,,
2024-05-15 02:40:00,1007.10,58.0,56.5,94,1,155,1006.29,57.4,56.5,96,,87
2024-05-15 02:45:00,1007.20,58.0,56.6,94,1,138,,,,,,
2024-05-15 02:49:00,1007.10,58.0,56.5,94,1,102,1006.39,57.4,56.5,96,,239
2024-05-15 02:58:00,1007.10,58.0,56.5,94,0,103,1006.12,57.4,56.5,96,,63
2024-05-15 03:00:00,1007.20,58.0,56.6,94,0,103,,,,,,
2024-05-15 03:15:00,1007.50,58.0,56.6,94,0,103,,,,,,
2024-05-15 03:30:00,1007.80,58.0,56.6,94,0,103,,,,,,
2024-05-15 03:46:00,1007.60,58.0,56.6,94,0,103,,,,,,
2024-05-15 03:49:00,1007.70,58.0,56.5,94,0,0,1006.23,57.1,56.3,97,,220
2024-05-15 03:52:00,1007.70,58.0,56.5,94,0,0,1006.40,57.1,56.3,97,,44
2024-05-15 04:00:00,1007.70,58.0,56.6,94,0,111,,,,,,
2024-05-15 04:13:00,1007.50,58.0,56.6,94,1,194,,,,,,
2024-05-15 04:30:00,1007.20,58.0,56.6,94,1,202,,,,,,
2024-05-15 04:45:00,1006.90,58.0,56.6,94,0,188,,,,,,
2024-05-15 04:48:00,1006.90,58.0,56.5,94,0,150,1006.04,57.3,55.6,94,,61
2024-05-15 04:57:00,1006.90,58.0,56.5,94,1,150,1006.15,57.3,55.6,94,,241
2024-05-15 04:58:00,1007.10,58.0,56.6,94,1,150,,,,,,
2024-05-15 05:14:00,1006.90,58.0,56.6,94,0,140,,,,,,
2024-05-15 05:30:00,1006.60,58.0,56.6,94,1,194,,,,,,
2024-05-15 05:45:00,1006.40,58.0,56.6,94,1,140,,,,,,
2024-05-15 05:48:00,1006.40,58.0,56.5,94,1,169,1005.32,56.8,55.5,95,,239
2024-05-15 05:59:00,1006.30,58.0,56.5,94,1,174,1005.32,56.8,55.5,95,,63
2024-05-15 06:00:00,1006.30,58.0,56.6,94,1,205,,,,,,
2024-05-15 06:15:00,1006.40,58.0,56.6,94,1,200,,,,,,
2024-05-15 06:30:00,1006.40,58.0,56.6,94,0,198,,,,,,
2024-05-15 06:45:00,1006.10,57.0,55.6,94,0,198,,,,,,
2024-05-15 06:49:00,1006.10,57.0,55.5,94,0,0,1004.96,56.4,55.0,94,,220
2024-05-15 06:59:00,1006.30,58.0,56.5,94,0,0,1004.96,56.4,55.0,94,,44
2024-05-15 07:14:00,1006.00,58.0,56.6,94,0,152,,,,,,
2024-05-15 07:30:00,1005.80,58.0,56.9,95,0,153,,,,,,
2024-05-15 07:45:00,1006.00,58.0,56.9,95,0,153,,,,,,
2024-05-15 07:49:00,1006.00,58.0,56.8,95,0,0,1005.07,57.2,56.3,96,,220
2024-05-15 07:59:00,1006.00,58.0,56.8,95,1,209,1005.07,57.2,56.3,96,,63
2024-05-15 08:01:00,1006.10,58.0,56.9,95,1,207,,,,,,
2024-05-15 08:16:00,1006.20,59.0,57.9,96,0,165,,,,,,
2024-05-15 08:30:00,1006.10,58.0,56.9,95,0,165,,,,,,
2024-05-15 08:43:00,1006.50,59.0,57.9,96,0,168,,,,,,
2024-05-15 08:49:00,1006.50,59.0,57.8,95,0,184,1005.35,58.2,57.2,96,,63
2024-05-15 08:59:00,1006.70,59.0,57.8,95,0,217,1005.49,58.2,57.2,96,,63
2024-05-15 09:00:00,1006.60,59.0,57.9,96,0,217,,,,,,
2024-05-15 09:15:00,1006.80,59.0,57.9,96,0,210,,,,,,
2024-05-15 09:30:00,1006.80,59.0,57.9,96,0,204,,,,,,
2024-05-15 09:45:00,1006.90,59.0,57.9,96,0,205,,,,,,
2024-05-15 09:49:00,1006.90,59.0,57.8,95,0,0,1005.80,59.0,58.0,96,,44
2024-05-15 09:59:00,1007.10,60.0,58.8,95,0,0,1005.93,59.0,58.0,96,,44
2024-05-15 10:00:00,1007.20,60.0,58.9,95,0,204,,,,,,
2024-05-15 10:15:00,1007.30,60.0,58.9,95,1,234,,,,,,
2024-05-15 10:27:00,1007.30,60.0,58.9,95,0,213,,,,,,
2024-05-15 10:40:00,1007.40,60.0,58.8,95,0,217,1006.77,59.4,58.4,96,,60
2024-05-15 10:45:00,1007.50,60.0,58.9,95,0,217,,,,,,
2024-05-15 10:48:00,1007.50,60.0,58.8,95,0,220,1006.46,59.4,58.4,96,,63
2024-05-15 10:59:00,1007.90,60.0,58.8,95,0,0,1006.46,59.4,58.4,96,,38
2024-05-15 11:00:00,1008.00,60.0,58.9,95,0,221,,,,,,
2024-05-15 11:15:00,1008.10,60.0,58.9,95,0,221,,,,,,
2024-05-15 11:30:00,1008.20,61.0,59.9,96,0,202,,,,,,
2024-05-15 11:45:00,1008.40,61.0,59.9,96,0,315,,,,,,
2024-05-15 11:49:00,1008.40,61.0,59.8,95,0,295,1007.13,60.1,58.9,95,,63
2024-05-15 11:53:00,1008.40,61.0,59.8,95,0,273,1007.13,60.1,58.9,95,,63
2024-05-15 12:00:00,1008.50,61.0,59.9,96,0,265,,,,,,
2024-05-15 12:15:00,1008.70,61.0,59.9,96,0,38,,,,,,
2024-05-15 12:29:00,1008.80,61.0,59.9,96,0,321,,,,,,
2024-05-15 12:40:00,1008.80,61.0,59.8,95,0,0,1007.55,60.7,59.8,96,,8
2024-05-15 12:42:00,1008.80,61.0,59.9,96,0,207,,,,,,
2024-05-15 12:49:00,1008.90,61.0,59.8,95,0,202,1007.55,60.7,59.8,96,,63
2024-05-15 12:59:00,1008.90,61.0,59.8,95,0,0,1007.70,60.7,59.8,96,,44
2024-05-15 13:00:00,1009.00,61.0,59.9,96,0,355,,,,,,
2024-05-15 13:15:00,1009.20,62.0,60.8,95,0,128,,,,,,
2024-05-15 13:30:00,1009.10,62.0,60.8,95,0,302,,,,,,
2024-05-15 13:45:00,1009.10,62.0,60.8,95,0,331,,,,,,
2024-05-15 14:00:00,1009.10,62.0,60.8,95,0,239,,,,,,
2024-05-15 14:15:00,1009.00,62.0,60.5,95,1,187,,,,,,
2024-05-15 14:30:00,1009.00,63.0,61.5,94,1,178,,,,,,
2024-05-15 14:45:00,1009.10,64.0,62.5,95,0,317,,,,,,
2024-05-15 15:00:00,1009.30,63.0,61.2,93,1,275,,,,,,
2024-05-15 15:15:00,1009.40,63.0,61.2,93,1,164,,,,,,
2024-05-15 15:30:00,1009.50,63.0,61.2,93,0,194,,,,,,
2024-05-15 15:46:00,1009.50,64.0,61.9,92,1,182,,,,,,
2024-05-15 16:00:00,1009.70,65.0,62.6,91,0,218,,,,,,
2024-05-15 16:15:00,1009.60,66.0,62.7,88,1,244,,,,,,
2024-05-15 16:30:00,1009.70,66.0,63.0,90,0,259,,,,,,
2024-05-15 16:45:00,1009.50,67.0,64.0,89,1,213,,,,,,
2024-05-15 17:00:00,1009.50,68.0,64.0,87,1,207,,,,,,
2024-05-15 17:15:00,1009.50,70.0,64.9,83,1,219,,,,,,
2024-05-15 17:30:00,1009.40,69.0,63.6,82,2,255,,,,,,
2024-05-15 17:45:00,1009.60,67.0,62.3,84,0,288,,,,,,
2024-05-15 18:01:00,1009.60,68.0,64.0,87,0,309,,,,,,
2024-05-15 18:15:00,1009.70,69.0,64.6,85,0,224,,,,,,
2024-05-15 18:30:00,1009.70,70.0,64.9,83,1,251,,,,,,
2024-05-15 18:44:00,1009.60,71.0,63.8,77,1,5,,,,,,
2024-05-15 19:00:00,1009.60,70.0,64.6,82,1,334,,,,,,
2024-05-15 19:15:00,1009.60,70.0,64.2,81,1,26,,,,,,
2024-05-15 19:30:00,1009.60,66.0,63.0,90,0,194,,,,,,
2024-05-15 19:44:00,1009.30,69.0,65.3,87,0,256,,,,,,
2024-05-15 20:00:00,1009.30,70.0,65.3,84,0,188,,,,,,
2024-05-15 20:15:00,1009.20,71.0,64.9,80,1,173,,,,,,
2024-05-15 20:30:00,1009.00,70.0,63.9,80,1,314,,,,,,
2024-05-15 20:45:00,1009.20,69.0,64.6,85,0,293,,,,,,
2024-05-15 21:00:00,1009.30,69.0,64.6,85,0,335,,,,,,
2024-05-15 21:15:00,1009.20,69.0,64.0,83,1,137,,,,,,
2024-05-15 21:29:00,1009.20,70.0,64.6,82,1,319,,,,,,
2024-05-15 21:46:00,1009.60,70.0,63.9,80,1,208,,,,,,
2024-05-15 22:00:00,1009.70,69.0,64.0,83,0,335,,,,,,
2024-05-15 22:16:00,1009.70,69.0,62.9,81,1,317,,,,,,
2024-05-15 22:31:00,1010.10,69.0,63.3,82,1,23,,,,,,
2024-05-15 22:45:00,1010.20,69.0,62.9,81,1,0,,,,,,
2024-05-15 23:00:00,1010.50,68.0,62.6,83,1,355,,,,,,
2024-05-15 23:15:00,1010.50,68.0,62.6,83,1,232,,,,,,
2024-05-15 23:30:00,1010.70,68.0,63.0,84,0,348,,,,,,
2024-05-15 23:42:00,1010.80,68.0,63.0,84,0,328,,,,,,
2024-05-16 00:15:00,1011.10,67.0,62.3,84,0,298,,,,,,
2024-05-16 00:30:00,1011.30,67.0,62.3,84,0,30,,,,,,
2024-05-16 00:40:00,1011.40,67.0,62.0,84,0,306,1010.37,66.0,61.4,85,220.5,259
2024-05-16 00:45:00,1011.40,67.0,62.3,84,0,313,,,,,,
2024-05-16 00:48:00,1011.50,67.0,62.4,85,0,313,1010.37,66.0,61.4,85,,239
2024-05-16 00:57:00,1011.40,66.0,61.4,85,0,342,1010.29,66.0,61.4,85,,63
2024-05-16 01:15:00,1011.50,66.0,61.7,86,0,10,,,,,,
2024-05-16 01:30:00,1011.60,65.0,60.7,85,0,0,,,,,,
2024-05-16 01:40:00,1011.70,65.0,60.7,86,0,0,1010.51,63.7,59.9,87,,41
2024-05-16 01:45:00,1011.70,65.0,61.0,86,0,0,,,,,,
2024-05-16 01:49:00,1011.60,65.0,61.0,86,0,0,1010.80,63.7,59.9,87,,220
2024-05-16 01:59:00,1011.80,64.0,60.0,86,0,0,1010.74,63.7,59.9,87,,44
2024-05-16 02:00:00,1011.90,64.0,60.0,87,0,0,,,,,,
2024-05-16 02:16:00,1012.00,64.0,60.0,87,0,0,,,,,,
2024-05-16 02:30:00,1012.00,63.0,60.0,90,0,0,,,,,,
2024-05-16 02:40:00,1012.20,63.0,60.0,89,0,0,1011.20,61.3,58.8,91,,41
2024-05-16 02:44:00,1012.20,63.0,60.0,90,0,0,,,,,,
2024-05-16 02:49:00,1012.30,62.0,59.0,89,0,0,1011.20,61.3,58.8,91,,220
2024-05-16 02:59:00,1012.10,62.0,59.6,91,0,0,1011.11,61.3,58.8,91,,44
2024-05-16 03:00:00,1012.20,62.0,59.6,92,0,0,,,,,,
2024-05-16 03:15:00,1012.40,62.0,59.6,92,0,0,,,,,,
2024-05-16 03:30:00,1012.40,62.0,59.6,92,0,0,,,,,,
2024-05-16 03:45:00,1012.40,62.0,59.6,92,0,0,,,,,,
2024-05-16 03:49:00,1012.40,62.0,59.6,91,0,0,1011.39,59.8,58.2,94,,220
2024-05-16 03:59:00,1012.40,61.0,58.6,91,0,0,1011.31,59.8,58.2,94,,44
2024-05-16 04:00:00,1012.40,61.0,58.7,92,0,0,,,,,,
2024-05-16 04:15:00,1012.30,62.0,59.6,92,0,0,,,,,,
2024-05-16 04:30:00,1012.40,62.0,59.6,92,0,0,,,,,,
2024-05-16 04:45:00,1012.20,62.0,59.6,92,0,0,,,,,,
2024-05-16 04:49:00,1012.20,61.0,58.9,92,0,0,1011.34,59.3,58.1,95,,41
2024-05-16 04:59:00,1012.20,61.0,58.9,92,0,0,1011.04,59.3,58.1,95,,38
2024-05-16 05:00:00,1012.20,61.0,59.0,93,0,0,,,,,,
2024-05-16 05:15:00,1012.20,61.0,59.3,94,0,0,,,,,,
2024-05-16 05:30:00,1012.50,61.0,59.3,94,0,0,,,,,,
2024-05-16 05:45:00,1012.50,61.0,59.3,94,0,0,,,,,,
2024-05-16 05:49:00,1012.50,61.0,59.2,93,0,0,1011.32,59.4,58.1,95,,220
2024-05-16 05:58:00,1012.60,60.0,58.2,93,0,0,1011.49,59.4,58.1,95,,44
2024-05-16 05:59:00,1012.60,60.0,58.3,94,0,0,,,,,,
2024-05-16 06:15:00,1012.40,60.0,58.3,94,0,0,,,,,,
2024-05-16 06:29:00,1012.50,60.0,58.3,94,0,0,,,,,,
2024-05-16 06:44:00,1012.50,60.0,58.5,94,0,0,1011.25,58.3,57.1,95,,41
2024-05-16 06:50:00,1012.50,60.0,58.5,94,0,0,1011.25,58.3,57.1,95,,40
2024-05-16 06:55:00,1012.50,60.0,58.5,94,0,0,1011.25,58.3,57.1,95,,38
2024-05-16 07:00:00,1012.50,60.0,58.6,94,0,0,,,,,,
2024-05-16 07:16:00,1012.50,60.0,58.6,94,0,0,,,,,,
2024-05-16 07:30:00,1012.50,59.0,57.6,95,0,0,,,,,,
2024-05-16 07:45:00,1012.60,60.0,58.6,94,0,0,,,,,,
2024-05-16 07:48:00,1012.60,60.0,58.5,94,0,0,1011.62,57.8,55.4,91,,219
2024-05-16 07:59:00,1012.60,59.0,57.5,94,0,0,1011.77,57.8,55.4,91,,222
2024-05-16 08:00:00,1012.60,59.0,57.6,95,0,0,,,,,,
2024-05-16 08:15:00,1012.60,59.0,57.6,95,0,0,,,,,,
2024-05-16 08:29:00,1012.50,59.0,57.6,95,0,0,,,,,,
2024-05-16 08:44:00,1012.90,59.0,57.5,94,0,0,1011.34,56.4,55.5,96,,41
2024-05-16 08:50:00,1012.80,59.0,57.5,94,0,0,1011.34,56.4,55.5,96,,40
2024-05-16 08:55:00,1012.80,59.0,57.5,94,0,0,1011.34,56.4,55.5,96,,38
2024-05-16 09:01:00,1012.60,59.0,57.6,95,0,0,,,,,,
2024-05-16 09:15:00,1012.40,58.0,56.6,94,0,0,,,,,,
2024-05-16 09:30:00,1012.60,58.0,56.6,94,0,0,,,,,,
2024-05-16 09:40:00,1012.90,58.0,56.8,95,0,0,1011.81,55.9,55.2,97,,37
2024-05-16 09:45:00,1012.90,58.0,56.6,94,0,0,,,,,,
2024-05-16 09:49:00,1013.10,58.0,56.5,94,0,0,1011.81,55.9,55.2,97,,41
2024-05-16 09:59:00,1013.20,58.0,56.5,94,0,0,1011.81,55.9,55.2,97,,38
2024-05-16 10:00:00,1013.20,58.0,56.6,94,0,0,,,,,,
2024-05-16 10:16:00,1013.30,58.0,56.9,95,0,0,,,,,,
2024-05-16 10:30:00,1013.20,59.0,57.9,96,0,0,,,,,,
2024-05-16 10:45:00,1013.10,59.0,57.9,96,0,0,,,,,,
2024-05-16 10:49:00,1013.10,59.0,57.8,95,0,0,1011.90,56.6,55.7,97,,44
2024-05-16 10:54:00,1013.10,59.0,57.8,95,0,0,1011.90,56.6,55.7,97,,44
2024-05-16 11:00:00,1013.20,59.0,57.9,96,0,0,,,,,,
2024-05-16 11:14:00,1013.60,59.0,57.9,96,0,0,,,,,,
2024-05-16 11:30:00,1013.70,59.0,57.9,96,0,0,,,,,,
2024-05-16 11:44:00,1014.20,60.0,58.9,95,0,0,,,,,,
2024-05-16 11:48:00,1014.10,60.0,58.8,95,0,0,1012.71,58.2,57.7,98,,44
2024-05-16 11:59:00,1014.20,60.0,58.8,95,0,0,1012.71,58.2,57.5,97,,44
2024-05-16 12:00:00,1014.20,60.0,58.9,95,0,0,,,,,,
2024-05-16 12:15:00,1013.80,60.0,58.9,95,0,344,,,,,,
2024-05-16 12:30:00,1014.00,60.0,58.9,95,0,246,,,,,,
2024-05-16 12:44:00,1013.90,62.0,60.5,95,0,253,,,,,,
2024-05-16 12:48:00,1013.70,62.0,60.5,94,0,0,1012.46,60.4,60.0,98,,45
2024-05-16 12:58:00,1013.70,62.0,60.2,93,0,0,1012.65,60.4,59.8,97,,38
2024-05-16 13:15:00,1013.60,63.0,61.2,93,0,173,,,,,,
2024-05-16 13:30:00,1013.70,63.0,60.6,91,0,97,,,,,,
2024-05-16 13:45:00,1013.50,64.0,61.6,91,0,107,,,,,,
2024-05-16 14:00:00,1013.90,64.0,61.6,91,0,107,,,,,,
2024-05-16 14:16:00,1014.10,65.0,62.0,89,0,107,,,,,,
2024-05-16 14:30:00,1014.30,65.0,61.7,88,0,107,,,,,,
2024-05-16 14:45:00,1014.60,66.0,62.3,88,0,108,,,,,,
2024-05-16 14:59:00,1014.50,66.0,62.0,86,0,103,,,,,,
2024-05-16 15:16:00,1014.80,66.0,61.7,86,0,30,,,,,,
2024-05-16 15:30:00,1015.10,67.0,62.3,84,0,355,,,,,,
2024-05-16 15:44:00,1015.20,68.0,62.6,83,0,276,,,,,,
2024-05-16 16:00:00,1015.10,68.0,63.3,84,0,5,,,,,,
2024-05-16 16:14:00,1015.20,68.0,63.3,84,0,5,,,,,,
2024-05-16 16:28:00,1015.40,69.0,63.6,82,0,355,,,,,,
2024-05-16 16:44:00,1015.50,69.0,62.9,81,1,9,,,,,,
2024-05-16 17:00:00,1015.70,70.0,64.6,82,0,336,,,,,,
2024-05-16 17:15:00,1015.70,70.0,63.5,80,0,312,,,,,,
2024-05-16 17:30:00,1015.40,71.0,64.2,79,0,348,,,,,,
2024-05-16 17:46:00,1015.40,72.0,64.0,76,1,319,,,,,,
2024-05-16 18:00:00,1015.30,73.0,66.1,78,0,314,,,,,,
2024-05-16 18:15:00,1015.00,72.0,65.5,79,0,11,,,,,,
2024-05-16 18:30:00,1015.10,75.0,68.4,80,1,313,,,,,,
2024-05-16 18:46:00,1015.10,72.0,64.8,77,1,347,,,,,,
2024-05-16 19:00:00,1014.90,73.0,65.0,75,1,327,,,,,,
2024-05-16 19:13:00,1015.00,74.0,67.4,79,0,12,,,,,,
2024-05-16 19:30:00,1014.80,73.0,65.7,77,0,117,,,,,,
2024-05-16 19:45:00,1014.70,74.0,65.9,75,0,39,,,,,,
2024-05-16 20:00:00,1014.40,73.0,65.0,75,0,344,,,,,,
2024-05-16 20:15:00,1014.30,72.0,64.4,76,0,0,,,,,,
2024-05-16 20:30:00,1014.20,73.0,65.0,75,0,0,,,,,,
2024-05-16 20:43:00,1014.10,73.0,65.0,75,0,342,,,,,,
2024-05-16 21:00:00,1013.80,72.0,64.4,76,0,347,,,,,,
2024-05-16 21:15:00,1013.60,73.0,65.0,75,0,344,,,,,,
2024-05-16 21:30:00,1013.50,74.0,65.2,73,0,349,,,,,,
2024-05-16 21:45:00,1013.30,74.0,65.2,73,0,327,,,,,,
2024-05-16 22:00:00,1013.50,74.0,65.2,73,0,331,,,,,,
2024-05-16 22:15:00,1013.50,74.0,63.2,69,0,338,,,,,,
2024-05-16 22:30:00,1013.50,74.0,63.6,70,0,338,,,,,,
2024-05-16 22:45:00,1013.30,73.0,63.4,71,0,340,,,,,,
2024-05-16 23:00:00,1013.10,73.0,63.8,72,0,344,,,,,,
2024-05-16 23:15:00,1012.80,73.0,63.8,72,0,344,,,,,,
2024-05-16 23:30:00,1012.90,73.0,64.2,74,0,0,,,,,,
2024-05-16 23:43:00,1012.60,72.0,63.6,75,0,335,,,,,,
2024-05-17 00:15:00,1012.50,72.0,64.4,76,0,335,,,,,,
2024-05-17 00:30:00,1012.10,71.0,63.8,77,0,335,,,,,,
2024-05-17 00:40:00,1012.00,71.0,64.3,79,0,0,1010.92,68.2,62.6,82,219.4,239
2024-05-17 00:45:00,1011.90,71.0,64.2,79,0,335,,,,,,
2024-05-17 00:47:00,1011.90,71.0,64.3,79,0,0,1010.92,68.2,62.6,82,,41
2024-05-17 00:59:00,1012.10,70.0,63.6,80,0,0,1010.91,68.2,62.6,82,,38
2024-05-17 01:00:00,1012.10,70.0,63.5,80,0,335,,,,,,
2024-05-17 01:14:00,1012.10,69.0,63.3,82,0,335,,,,,,
2024-05-17 01:30:00,1012.40,69.0,63.6,82,0,335,,,,,,
2024-05-17 01:43:00,1012.40,68.0,62.6,83,0,335,,,,,,
2024-05-17 01:49:00,1012.50,69.0,63.3,82,0,0,1011.47,64.1,61.5,91,,41
2024-05-17 01:54:00,1012.80,69.0,63.3,82,0,0,1011.48,64.1,61.5,91,,38
2024-05-17 02:00:00,1012.80,68.0,62.6,83,0,335,,,,,,
2024-05-17 02:14:00,1013.10,68.0,62.6,83,0,337,,,,,,
2024-05-17 02:28:00,1013.00,68.0,62.6,83,0,48,,,,,,
2024-05-17 02:40:00,1013.20,68.0,62.7,83,0,141,1012.37,62.8,60.9,93,,60
2024-05-17 02:45:00,1013.30,68.0,62.7,83,0,141,1012.36,62.8,60.9,93,,60
2024-05-17 02:46:00,1013.30,68.0,62.6,83,0,141,,,,,,
2024-05-17 02:50:00,1013.40,68.0,62.7,83,0,0,1012.36,62.8,60.9,93,,40
2024-05-17 02:54:00,1013.40,68.0,63.0,84,0,0,1012.34,62.8,60.7,92,,38
2024-05-17 03:00:00,1013.50,68.0,62.6,83,0,141,,,,,,
2024-05-17 03:15:00,1013.70,68.0,62.6,83,0,141,,,,,,
2024-05-17 03:30:00,1013.70,67.0,62.0,84,0,141,,,,,,
2024-05-17 03:45:00,1013.60,68.0,63.0,84,0,0,1012.38,62.4,60.8,94,,220
2024-05-17 03:50:00,1013.50,67.0,62.0,84,0,0,1012.38,62.4,60.8,94,,41
2024-05-17 03:59:00,1013.40,67.0,62.7,86,0,0,1012.38,62.4,60.8,94,,44
2024-05-17 04:00:00,1013.40,67.0,62.7,86,0,140,,,,,,
2024-05-17 04:15:00,1013.40,67.0,62.7,86,0,140,,,,,,
2024-05-17 04:31:00,1013.50,67.0,62.3,84,0,140,,,,,,
2024-05-17 04:43:00,1013.30,67.0,62.7,86,0,0,1012.04,62.6,60.8,93,,41
2024-05-17 04:45:00,1013.30,67.0,62.7,86,0,140,,,,,,
2024-05-17 04:50:00,1013.20,67.0,62.7,86,0,0,1012.04,62.6,60.8,93,,40
2024-05-17 04:55:00,1013.10,67.0,62.4,85,0,0,1012.05,62.6,60.8,93,,38
2024-05-17 05:00:00,1013.20,67.0,62.3,84,0,140,,,,,,
2024-05-17 05:15:00,1013.00,67.0,62.7,86,0,140,,,,,,
2024-05-17 05:30:00,1012.60,67.0,62.3,84,0,140,,,,,,
2024-05-17 05:40:00,1012.50,66.0,61.7,86,0,0,1011.64,62.6,61.2,95,,11
2024-05-17 05:45:00,1012.40,66.0,61.7,86,0,140,,,,,,
2024-05-17 05:49:00,1012.50,66.0,61.7,86,0,0,1011.64,62.6,61.2,95,,138
2024-05-17 05:59:00,1012.30,66.0,61.7,86,0,0,1011.59,62.6,61.2,95,,42
2024-05-17 06:00:00,1012.30,66.0,61.7,86,0,140,,,,,,
2024-05-17 06:11:00,1012.20,66.0,61.7,86,0,140,,,,,,
2024-05-17 06:29:00,1012.00,66.0,61.4,84,0,140,,,,,,
2024-05-17 06:45:00,1012.20,66.0,61.4,84,0,140,,,,,,
2024-05-17 06:49:00,1012.10,66.0,61.0,84,0,140,1011.01,62.8,60.8,93,,239
2024-05-17 06:59:00,1012.10,66.0,61.0,84,1,138,1010.73,62.8,60.8,93,,63
2024-05-17 07:00:00,1012.10,66.0,61.0,83,1,138,,,,,,
2024-05-17 07:15:00,1012.10,66.0,60.7,82,0,142,,,,,,
2024-05-17 07:30:00,1011.90,66.0,61.0,83,0,142,,,,,,
2024-05-17 07:44:00,1011.90,66.0,61.4,84,0,142,,,,,,
2024-05-17 07:47:00,1011.90,66.0,61.4,85,0,142,1010.80,62.9,60.9,93,,239
2024-05-17 07:59:00,1011.80,66.0,61.4,85,0,142,1010.73,62.9,60.9,93,,63
2024-05-17 08:00:00,1011.80,66.0,61.4,84,0,142,,,,,,
2024-05-17 08:12:00,1011.70,66.0,61.4,84,0,142,,,,,,
2024-05-17 08:30:00,1011.60,65.0,61.4,87,0,142,,,,,,
2024-05-17 08:45:00,1011.60,65.0,61.4,87,0,142,,,,,,
2024-05-17 08:49:00,1011.70,65.0,61.7,88,0,0,1010.78,63.2,61.1,92,,220
2024-05-17 08:59:00,1011.90,65.0,61.7,88,0,0,1010.74,63.2,61.1,92,,44
2024-05-17 09:00:00,1011.80,65.0,61.7,88,0,142,,,,,,
2024-05-17 09:15:00,1012.10,64.0,61.0,89,0,142,,,,,,
2024-05-17 09:30:00,1012.50,64.0,61.3,91,0,142,,,,,,
2024-05-17 09:45:00,1012.80,64.0,61.0,89,0,141,,,,,,
2024-05-17 09:49:00,1012.50,64.0,61.3,90,0,141,1011.47,62.9,61.4,94,,239
2024-05-17 09:59:00,1012.80,64.0,61.3,90,0,141,1011.15,62.9,61.4,94,,63
2024-05-17 10:00:00,1012.60,64.0,61.3,91,0,140,,,,,,
2024-05-17 10:13:00,1012.90,64.0,61.6,91,0,189,,,,,,
2024-05-17 10:30:00,1013.20,64.0,61.6,91,1,192,,,,,,
2024-05-17 10:44:00,1013.30,64.0,62.2,93,0,192,,,,,,
2024-05-17 10:48:00,1013.40,64.0,62.2,93,0,0,1012.14,62.6,61.4,95,,44
2024-05-17 10:59:00,1013.40,63.0,61.2,93,0,0,1012.11,62.6,61.4,95,,44
2024-05-17 11:00:00,1013.40,63.0,61.2,93,0,192,,,,,,
2024-05-17 11:15:00,1013.50,63.0,61.2,93,0,192,,,,,,
2024-05-17 11:30:00,1013.50,63.0,61.5,94,0,192,,,,,,
2024-05-17 11:45:00,1013.50,63.0,61.5,94,0,351,,,,,,
2024-05-17 11:47:00,1013.40,63.0,61.5,94,0,0,1012.30,62.6,61.5,96,,44
2024-05-17 11:59:00,1013.40,63.0,61.5,94,0,0,1012.30,62.6,61.5,96,,44
2024-05-17 12:01:00,1013.40,63.0,61.5,94,0,351,,,,,,
2024-05-17 12:15:00,1013.40,64.0,62.5,95,0,38,,,,,,
2024-05-17 12:30:00,1013.50,64.0,62.5,95,0,86,,,,,,
2024-05-17 12:44:00,1013.50,64.0,62.5,94,0,0,1012.38,63.5,62.4,96,,219
2024-05-17 12:46:00,1013.50,64.0,62.5,95,0,117,,,,,,
2024-05-17 12:50:00,1013.50,64.0,62.5,94,0,121,1012.38,63.5,62.4,96,,239
2024-05-17 12:54:00,1013.40,64.0,62.5,94,0,121,1012.80,63.5,62.4,96,,60
2024-05-17 13:00:00,1013.40,64.0,62.5,95,0,121,,,,,,
2024-05-17 13:15:00,1013.50,64.0,62.5,95,0,122,,,,,,
2024-05-17 13:30:00,1013.50,64.0,62.5,95,0,125,,,,,,
2024-05-17 13:45:00,1013.30,64.0,62.5,95,0,177,,,,,,
2024-05-17 14:00:00,1012.90,64.0,62.5,95,0,96,,,,,,
2024-05-17 14:15:00,1013.20,65.0,63.5,94,0,115,,,,,,
2024-05-17 14:30:00,1013.50,65.0,63.5,94,0,167,,,,,,
2024-05-17 14:45:00,1013.60,64.0,62.5,95,0,324,,,,,,
2024-05-17 15:00:00,1013.80,65.0,63.5,94,0,325,,,,,,
2024-05-17 15:16:00,1013.90,65.0,63.5,94,0,100,,,,,,
2024-05-17 15:25:00,1013.80,65.0,63.5,94,0,96,,,,,,
2024-05-17 15:45:00,1013.80,65.0,63.5,94,1,132,,,,,,
2024-05-17 16:00:00,1013.50,65.0,63.5,94,0,152,,,,,,
2024-05-17 16:15:00,1013.10,65.0,63.5,94,0,299,,,,,,
2024-05-17 16:30:00,1013.00,65.0,63.5,94,0,299,,,,,,
2024-05-17 16:45:00,1013.10,65.0,63.5,94,0,281,,,,,,
2024-05-17 17:00:00,1013.10,65.0,63.2,94,0,281,,,,,,
2024-05-17 17:15:00,1013.00,65.0,63.2,94,0,96,,,,,,
2024-05-17 17:30:00,1012.60,66.0,63.9,92,0,96,,,,,,
2024-05-17 17:45:00,1012.40,66.0,63.9,92,0,36,,,,,,
2024-05-17 18:00:00,1012.40,66.0,63.9,92,0,36,,,,,,
2024-05-17 18:15:00,1012.30,66.0,63.9,92,0,36,,,,,,
2024-05-17 18:30:00,1012.10,67.0,64.6,91,0,36,,,,,,
2024-05-17 18:45:00,1011.80,67.0,64.6,91,0,36,,,,,,
2024-05-17 19:00:00,1011.60,68.0,65.6,91,0,346,,,,,,
2024-05-17 19:15:00,1011.50,67.0,64.6,91,0,112,,,,,,
2024-05-17 19:30:00,1011.60,67.0,63.6,88,0,112,,,,,,
2024-05-17 19:45:00,1011.50,66.0,63.9,92,0,112,,,,,,
2024-05-17 20:00:00,1011.60,66.0,64.2,93,0,112,,,,,,
2024-05-17 20:15:00,1011.50,66.0,64.2,93,0,112,,,,,,
2024-05-17 20:30:00,1011.20,66.0,64.2,93,0,112,,,,,,
2024-05-17 20:44:00,1011.20,66.0,64.2,93,0,112,,,,,,
2024-05-17 20:58:00,1010.90,66.0,64.5,94,0,112,,,,,,
2024-05-17 21:12:00,1010.90,67.0,65.2,93,0,162,,,,,,
2024-05-17 21:29:00,1010.80,67.0,65.2,93,0,289,,,,,,
2024-05-17 21:45:00,1010.80,67.0,65.2,93,0,294,,,,,,
2024-05-17 22:00:00,1010.60,67.0,65.2,93,0,294,,,,,,
2024-05-17 22:15:00,1010.60,66.0,64.2,93,0,294,,,,,,
2024-05-17 22:30:00,1010.60,66.0,64.5,94,0,294,,,,,,
2024-05-17 22:45:00,1010.90,66.0,64.5,94,0,288,,,,,,
2024-05-17 23:00:00,1010.90,66.0,64.5,94,0,227,,,,,,
2024-05-17 23:14:00,1011.00,66.0,64.5,94,0,283,,,,,,
2024-05-17 23:30:00,1011.00,66.0,64.5,94,0,337,,,,,,
2024-05-17 23:43:00,1011.00,66.0,64.5,94,0,290,,,,,,
2024-05-18 00:15:00,1011.20,66.0,64.5,94,0,200,,,,,,
2024-05-18 00:31:00,1011.20,66.0,64.8,95,0,194,,,,,,
2024-05-18 00:40:00,1011.20,66.0,64.8,95,0,0,1010.48,65.5,64.6,96,,41
2024-05-18 00:45:00,1011.20,66.0,64.8,95,0,194,,,,,,
2024-05-18 00:46:00,1011.20,66.0,64.8,95,0,0,1010.40,65.5,64.6,96,,220
2024-05-18 00:59:00,1011.40,66.0,64.8,95,0,0,1010.07,65.5,64.6,96,,44
2024-05-18 01:00:00,1011.50,66.0,64.8,95,0,194,,,,,,
2024-05-18 01:16:00,1011.40,66.0,64.8,95,0,192,,,,,,
2024-05-18 01:30:00,1011.40,66.0,64.8,95,0,193,,,,,,
2024-05-18 01:40:00,1011.50,66.0,64.8,95,0,0,1010.50,65.3,64.4,96,,50
2024-05-18 01:45:00,1011.60,66.0,64.8,95,0,192,,,,,,
2024-05-18 01:49:00,1011.50,66.0,64.8,95,0,0,1010.60,65.3,64.4,96,,220
2024-05-18 01:59:00,1011.60,66.0,64.8,95,0,0,1010.30,65.3,64.4,96,,44
2024-05-18 02:00:00,1011.70,66.0,64.8,95,0,192,,,,,,
2024-05-18 02:15:00,1011.90,66.0,64.8,95,0,192,,,,,,
2024-05-18 02:30:00,1012.10,66.0,64.8,95,0,192,,,,,,
2024-05-18 02:45:00,1012.10,66.0,64.8,95,0,192,,,,,,
2024-05-18 02:49:00,1012.20,66.0,64.8,95,0,0,1011.16,65.0,64.2,97,,220
2024-05-18 02:59:00,1012.40,66.0,64.8,95,0,0,1011.10,65.0,64.2,97,,44
2024-05-18 03:00:00,1012.40,66.0,64.8,95,0,192,,,,,,
2024-05-18 03:14:00,1012.20,66.0,64.8,95,0,192,,,,,,
2024-05-18 03:30:00,1012.00,66.0,64.8,95,0,183,,,,,,
2024-05-18 03:44:00,1012.00,66.0,64.8,95,0,182,,,,,,
2024-05-18 03:49:00,1012.00,66.0,64.8,95,0,0,1010.96,65.0,64.3,97,,41
2024-05-18 03:59:00,1011.80,66.0,64.8,95,0,0,1010.85,65.0,64.3,97,,38
2024-05-18 04:15:00,1011.70,66.0,64.8,95,0,182,,,,,,
2024-05-18 04:29:00,1012.00,66.0,64.8,95,0,182,,,,,,
2024-05-18 04:44:00,1012.20,66.0,64.8,95,0,184,,,,,,
2024-05-18 04:49:00,1012.20,66.0,64.8,95,0,135,1010.97,65.1,64.7,98,,237
2024-05-18 04:59:00,1012.20,66.0,64.8,95,0,138,1010.92,65.1,64.7,98,,60
2024-05-18 05:00:00,1012.20,66.0,64.8,95,0,138,,,,,,
2024-05-18 05:15:00,1011.90,66.0,64.8,95,0,205,,,,,,
2024-05-18 05:30:00,1011.90,66.0,64.8,95,0,205,,,,,,
2024-05-18 05:45:00,1011.70,66.0,64.8,95,0,0,1010.82,65.0,64.3,97,,220
2024-05-18 05:50:00,1011.70,66.0,64.8,95,0,0,1010.82,65.0,64.3,97,,41
2024-05-18 05:59:00,1011.80,66.0,64.8,95,0,0,1010.72,65.0,64.3,97,,44
2024-05-18 06:00:00,1011.80,66.0,64.8,95,0,205,,,,,,
2024-05-18 06:16:00,1011.70,66.0,64.8,95,0,199,,,,,,
2024-05-18 06:30:00,1012.00,66.0,64.8,95,0,191,,,,,,
2024-05-18 06:45:00,1012.10,66.0,64.8,95,0,191,,,,,,
2024-05-18 06:49:00,1012.00,66.0,64.8,95,0,190,1011.17,65.0,64.3,97,,239
2024-05-18 06:58:00,1012.10,66.0,64.8,95,1,195,1011.09,65.0,64.3,97,,57
2024-05-18 07:00:00,1012.20,66.0,64.8,95,1,195,,,,,,
2024-05-18 07:15:00,1012.20,66.0,64.8,95,0,175,,,,,,
2024-05-18 07:28:00,1012.30,66.0,64.8,95,0,174,,,,,,
2024-05-18 07:46:00,1012.30,66.0,64.8,95,0,212,,,,,,
2024-05-18 07:49:00,1012.40,66.0,64.8,95,0,211,1011.27,65.2,64.4,97,,239
2024-05-18 07:52:00,1012.50,66.0,64.8,95,0,178,1011.21,65.2,64.4,97,,57
2024-05-18 08:00:00,1012.40,66.0,64.8,95,0,189,,,,,,
2024-05-18 08:15:00,1012.30,66.0,64.8,95,0,205,,,,,,
2024-05-18 08:29:00,1012.40,66.0,64.8,95,0,215,,,,,,
2024-05-18 08:45:00,1012.40,66.0,64.8,95,1,201,,,,,,
2024-05-18 08:48:00,1012.50,66.0,64.8,95,1,225,1011.34,65.2,64.6,98,,63
2024-05-18 08:55:00,1012.50,66.0,64.8,95,0,188,1011.27,65.2,64.6,98,,63
2024-05-18 09:00:00,1012.50,66.0,64.8,95,0,188,,,,,,
2024-05-18 09:15:00,1012.30,66.0,64.8,95,0,223,,,,,,
2024-05-18 09:30:00,1012.40,66.0,64.8,95,0,215,,,,,,
2024-05-18 09:44:00,1012.40,66.0,64.8,95,0,216,1011.51,65.1,64.5,98,,239
2024-05-18 09:45:00,1012.40,66.0,64.8,95,0,216,,,,,,
2024-05-18 09:50:00,1012.40,66.0,64.8,95,0,216,1011.52,65.1,64.5,98,,60
2024-05-18 09:55:00,1012.50,66.0,64.8,95,0,217,1011.19,65.1,64.5,98,,63
2024-05-18 10:00:00,1012.50,66.0,64.8,95,0,217,,,,,,
2024-05-18 10:15:00,1012.50,66.0,64.8,95,0,216,,,,,,
2024-05-18 10:30:00,1013.00,66.0,64.8,95,0,216,,,,,,
2024-05-18 10:40:00,1013.20,66.0,64.8,95,0,0,1012.13,65.1,64.6,98,,29
2024-05-18 10:45:00,1013.20,66.0,64.8,95,0,216,,,,,,
2024-05-18 10:49:00,1013.40,66.0,64.8,95,0,0,1012.13,65.1,64.6,98,,45
2024-05-18 10:59:00,1013.40,66.0,64.8,95,0,0,1012.09,65.1,64.6,98,,38
2024-05-18 11:00:00,1013.50,66.0,64.8,95,0,217,,,,,,
2024-05-18 11:14:00,1013.50,66.0,64.8,95,0,217,,,,,,
2024-05-18 11:28:00,1013.60,66.0,64.8,95,0,304,,,,,,
2024-05-18 11:45:00,1013.70,66.0,64.8,95,0,333,,,,,,
2024-05-18 11:49:00,1013.90,66.0,64.8,95,0,0,1012.69,65.7,64.9,97,,44
2024-05-18 11:59:00,1013.90,66.0,64.8,95,0,0,1012.38,65.7,64.7,96,,38
2024-05-18 12:01:00,1013.90,66.0,64.8,95,0,288,,,,,,
2024-05-18 12:15:00,1013.80,66.0,64.8,95,0,5,,,,,,
2024-05-18 12:30:00,1013.90,66.0,64.8,95,0,101,,,,,,
2024-05-18 12:45:00,1013.90,66.0,65.1,96,0,104,,,,,,
2024-05-18 12:49:00,1014.00,66.0,65.1,96,0,0,1012.88,66.3,65.3,96,,220
2024-05-18 12:59:00,1013.90,66.0,65.1,96,0,0,1012.55,66.3,65.1,96,,44
2024-05-18 13:00:00,1013.80,66.0,64.8,95,0,152,,,,,,
2024-05-18 13:15:00,1014.10,66.0,64.8,95,0,111,,,,,,
2024-05-18 13:29:00,1014.10,66.0,65.1,96,0,111,,,,,,
2024-05-18 13:46:00,1013.90,67.0,65.8,96,0,111,,,,,,
2024-05-18 14:01:00,1013.70,68.0,66.8,95,0,355,,,,,,
2024-05-18 14:15:00,1013.70,68.0,66.5,94,0,13,,,,,,
2024-05-18 14:30:00,1013.90,68.0,66.5,94,0,26,,,,,,
2024-05-18 14:46:00,1014.00,69.0,67.5,94,0,296,,,,,,
2024-05-18 15:00:00,1014.30,69.0,67.2,94,0,31,,,,,,
2024-05-18 15:15:00,1014.20,70.0,67.9,93,0,31,,,,,,
2024-05-18 15:30:00,1014.20,70.0,67.6,91,0,31,,,,,,
2024-05-18 15:43:00,1014.20,70.0,66.9,89,0,291,,,,,,
2024-05-18 16:00:00,1014.20,69.0,66.3,91,0,300,,,,,,
2024-05-18 16:15:00,1014.10,69.0,66.9,93,0,84,,,,,,
2024-05-18 16:29:00,1014.20,70.0,67.6,91,0,122,,,,,,
2024-05-18 16:45:00,1014.30,70.0,67.9,93,0,71,,,,,,
2024-05-18 17:00:00,1014.00,71.0,67.9,89,0,55,,,,,,
2024-05-18 17:14:00,1014.10,71.0,67.9,89,0,36,,,,,,
2024-05-18 17:30:00,1014.00,71.0,68.2,90,1,349,,,,,,
2024-05-18 17:45:00,1013.70,73.0,69.2,88,0,0,,,,,,
2024-05-18 18:00:00,1013.60,73.0,68.2,84,2,44,,,,,,
2024-05-18 18:15:00,1013.40,74.0,69.2,84,1,31,,,,,,
2024-05-18 18:29:00,1013.10,74.0,68.1,81,0,334,,,,,,
2024-05-18 18:45:00,1012.90,74.0,68.1,81,1,311,,,,,,
2024-05-18 19:01:00,1012.80,74.0,68.5,83,0,43,,,,,,
2024-05-18 19:16:00,1012.30,75.0,69.5,82,1,355,,,,,,
2024-05-18 19:30:00,1012.60,75.0,69.5,82,0,34,,,,,,
2024-05-18 19:45:00,1012.40,75.0,68.8,80,0,11,,,,,,
2024-05-18 20:00:00,1012.40,74.0,68.5,83,0,5,,,,,,
2024-05-18 20:15:00,1012.60,73.0,68.2,84,0,328,,,,,,
2024-05-18 20:30:00,1012.60,73.0,68.5,85,0,261,,,,,,
2024-05-18 20:45:00,1012.60,72.0,67.9,86,0,277,,,,,,
2024-05-18 21:00:00,1012.50,72.0,67.6,85,0,332,,,,,,
2024-05-18 21:16:00,1012.40,72.0,67.9,86,0,333,,,,,,
2024-05-18 21:30:00,1012.50,71.0,67.6,89,0,333,,,,,,
2024-05-18 21:45:00,1012.80,72.0,68.2,87,0,286,,,,,,
2024-05-18 21:58:00,1012.80,71.0,67.6,89,0,315,,,,,,
2024-05-18 22:15:00,1012.80,71.0,67.9,89,0,315,,,,,,
2024-05-18 22:30:00,1012.80,71.0,67.9,89,0,317,,,,,,
2024-05-18 22:45:00,1012.40,71.0,67.6,89,0,319,,,,,,
2024-05-18 23:00:00,1012.40,70.0,66.9,89,0,319,,,,,,
2024-05-18 23:14:00,1012.40,70.0,67.6,91,0,320,,,,,,
2024-05-18 23:30:00,1012.60,70.0,67.6,91,0,320,,,,,,
2024-05-18 23:45:00,1012.90,69.0,66.9,93,0,326,,,,,,
2024-05-19 00:14:00,1013.00,69.0,66.6,91,0,317,,,,,,
2024-05-19 00:30:00,1012.90,69.0,66.9,93,0,317,,,,,,
2024-05-19 00:44:00,1012.80,68.0,66.2,93,0,0,1011.91,66.8,65.1,94,,220
2024-05-19 00:50:00,1013.00,68.0,66.2,93,0,0,1011.91,66.8,65.1,94,,41
2024-05-19 00:56:00,1013.00,68.0,66.5,94,0,0,1011.82,66.8,65.1,94,,38
2024-05-19 01:15:00,1013.10,68.0,66.2,93,0,306,,,,,,
2024-05-19 01:29:00,1013.20,68.0,66.2,93,0,306,,,,,,
2024-05-19 01:44:00,1013.40,68.0,66.5,94,0,306,,,,,,
2024-05-19 01:49:00,1013.50,67.0,65.5,94,0,0,1012.54,65.5,64.2,95,,220
2024-05-19 01:59:00,1013.60,67.0,65.5,94,0,0,1012.24,65.5,64.2,95,,44
2024-05-19 02:00:00,1013.60,67.0,65.5,95,0,304,,,,,,
2024-05-19 02:15:00,1013.70,67.0,65.5,95,0,304,,,,,,
2024-05-19 02:30:00,1013.80,67.0,65.2,93,0,304,,,,,,
2024-05-19 02:40:00,1013.90,67.0,65.5,94,0,0,1012.84,64.5,63.7,97,219.5,239
2024-05-19 02:45:00,1013.90,67.0,65.5,95,0,304,,,,,,
2024-05-19 02:47:00,1013.90,67.0,65.5,94,0,0,1012.84,64.5,63.7,97,,220
2024-05-19 02:59:00,1013.90,67.0,65.5,94,0,0,1012.78,64.5,63.7,97,,44
2024-05-19 03:00:00,1014.10,67.0,65.5,95,0,304,,,,,,
2024-05-19 03:15:00,1014.10,67.0,65.5,95,0,304,,,,,,
2024-05-19 03:30:00,1014.10,67.0,65.5,95,0,305,,,,,,
2024-05-19 03:45:00,1014.30,67.0,65.5,95,0,305,,,,,,
2024-05-19 03:49:00,1014.20,67.0,65.5,94,0,0,1013.14,64.1,63.3,97,,41
2024-05-19 03:56:00,1014.30,67.0,65.5,94,0,0,1013.10,64.1,63.3,97,,38
2024-05-19 03:57:00,1014.30,67.0,65.5,95,0,311,,,,,,
2024-05-19 04:15:00,1014.20,67.0,65.5,95,0,311,,,,,,
2024-05-19 04:29:00,1014.30,67.0,65.5,95,0,311,,,,,,
2024-05-19 04:45:00,1014.30,67.0,65.5,94,0,0,1013.27,63.1,62.5,97,,220
2024-05-19 04:50:00,1014.40,66.0,64.5,94,0,0,1013.27,63.1,62.5,97,,41
2024-05-19 04:59:00,1014.50,66.0,64.5,94,0,0,1013.20,63.1,62.5,97,,44
2024-05-19 05:00:00,1014.60,67.0,65.5,95,0,311,,,,,,
2024-05-19 05:15:00,1014.60,66.0,64.5,94,0,311,,,,,,
2024-05-19 05:30:00,1014.50,66.0,64.5,94,0,311,,,,,,
2024-05-19 05:43:00,1014.40,66.0,64.8,95,0,311,,,,,,
2024-05-19 05:45:00,1014.50,66.0,64.8,95,0,0,1013.43,62.3,61.8,98,,220
2024-05-19 05:59:00,1014.50,65.0,63.5,94,0,0,1013.34,62.3,61.8,98,,44
2024-05-19 06:00:00,1014.50,65.0,63.5,94,0,311,,,,,,
2024-05-19 06:15:00,1014.50,65.0,63.8,96,0,311,,,,,,
2024-05-19 06:29:00,1014.40,65.0,63.8,96,0,311,,,,,,
2024-05-19 06:40:00,1014.40,65.0,63.8,95,0,0,1013.43,61.8,61.3,98,219.7,239
2024-05-19 06:45:00,1014.40,64.0,62.8,95,0,311,,,,,,
2024-05-19 06:49:00,1014.50,64.0,62.8,95,0,0,1013.43,61.8,61.3,98,,220
2024-05-19 06:59:00,1014.40,64.0,62.8,95,0,0,1013.33,61.8,61.3,98,,44
2024-05-19 07:15:00,1014.50,63.0,61.8,96,0,311,,,,,,
2024-05-19 07:31:00,1014.60,63.0,61.8,96,0,312,,,,,,
2024-05-19 07:40:00,1014.60,63.0,61.8,95,0,0,1014.00,61.8,61.4,98,219.7,239
2024-05-19 07:44:00,1014.60,63.0,61.8,96,0,312,,,,,,
2024-05-19 07:49:00,1014.70,63.0,61.8,95,0,0,1014.00,61.8,61.4,98,,220
2024-05-19 07:59:00,1014.70,63.0,61.8,95,0,0,1013.92,61.8,61.4,98,,44
2024-05-19 08:00:00,1014.70,63.0,61.8,96,0,329,,,,,,
2024-05-19 08:15:00,1014.80,63.0,61.8,96,0,342,,,,,,
2024-05-19 08:30:00,1014.90,63.0,61.8,96,0,335,,,,,,
2024-05-19 08:45:00,1015.00,63.0,61.8,96,0,332,,,,,,
2024-05-19 08:49:00,1014.90,63.0,61.8,95,0,0,1013.99,61.4,61.1,98,,220
2024-05-19 08:55:00,1015.00,63.0,61.8,95,0,0,1013.66,61.4,61.1,98,,44
2024-05-19 09:00:00,1015.00,63.0,61.8,96,0,333,,,,,,
2024-05-19 09:15:00,1015.10,63.0,61.8,96,0,333,,,,,,
2024-05-19 09:30:00,1015.30,63.0,62.1,96,0,333,,,,,,
2024-05-19 09:40:00,1015.20,63.0,61.8,95,0,0,1014.37,60.7,60.4,98,75.6,83
2024-05-19 09:44:00,1015.30,63.0,61.8,96,0,333,,,,,,
2024-05-19 09:48:00,1015.40,63.0,61.8,95,0,0,1014.37,60.7,60.4,98,,220
2024-05-19 09:58:00,1015.40,63.0,61.8,95,0,0,1014.06,60.7,60.4,98,,38
2024-05-19 10:01:00,1015.40,63.0,61.8,96,0,333,,,,,,
2024-05-19 10:15:00,1015.70,63.0,61.8,96,0,333,,,,,,
2024-05-19 10:30:00,1015.80,62.0,61.1,97,0,333,,,,,,
2024-05-19 10:45:00,1016.10,62.0,60.8,95,0,333,,,,,,
2024-05-19 10:49:00,1016.20,62.0,60.8,95,0,0,1015.16,60.6,60.4,99,,44
2024-05-19 10:59:00,1016.40,62.0,60.8,95,0,0,1015.35,60.6,60.4,99,,44
2024-05-19 11:00:00,1016.40,62.0,60.8,95,0,333,,,,,,
2024-05-19 11:15:00,1016.60,62.0,61.1,97,0,340,,,,,,
2024-05-19 11:30:00,1016.60,63.0,62.1,96,0,329,,,,,,
2024-05-19 11:45:00,1016.80,63.0,62.1,96,0,19,,,,,,
2024-05-19 11:49:00,1016.70,63.0,62.1,96,0,0,1015.79,61.8,61.4,98,,220
2024-05-19 11:59:00,1016.80,63.0,62.1,96,0,0,1015.69,61.8,61.4,98,,44
2024-05-19 12:00:00,1016.90,63.0,62.1,96,0,82,,,,,,
2024-05-19 12:15:00,1017.00,63.0,62.1,96,0,293,,,,,,
2024-05-19 12:31:00,1017.10,64.0,63.1,97,0,298,,,,,,
2024-05-19 12:45:00,1017.20,64.0,63.1,97,0,298,,,,,,
2024-05-19 12:48:00,1017.10,64.0,63.1,96,0,0,1016.23,65.7,64.3,95,,220
2024-05-19 12:59:00,1017.30,66.0,65.1,96,0,30,1016.13,65.7,64.1,94,,63
2024-05-19 13:15:00,1017.50,66.0,64.8,95,0,355,,,,,,
2024-05-19 13:30:00,1017.70,68.0,65.9,92,0,42,,,,,,
2024-05-19 13:45:00,1017.90,69.0,66.3,91,0,50,,,,,,
2024-05-19 13:59:00,1018.10,69.0,65.9,90,0,331,,,,,,
2024-05-19 14:15:00,1018.00,71.0,67.9,89,0,9,,,,,,
2024-05-19 14:28:00,1017.90,71.0,65.9,83,1,58,,,,,,
2024-05-19 14:45:00,1018.00,72.0,66.2,81,0,32,,,,,,
2024-05-19 15:00:00,1017.90,73.0,67.2,82,1,339,,,,,,
2024-05-19 15:15:00,1018.00,73.0,66.5,79,0,19,,,,,,
2024-05-19 15:30:00,1018.10,74.0,67.4,79,0,57,,,,,,
2024-05-19 15:44:00,1018.00,75.0,67.3,76,0,344,,,,,,
2024-05-19 16:00:00,1018.20,75.0,66.5,74,0,36,,,,,,
2024-05-19 16:15:00,1018.20,74.0,65.9,75,0,155,,,,,,
2024-05-19 16:30:00,1018.20,76.0,67.1,74,1,65,,,,,,
2024-05-19 16:45:00,1018.10,76.0,66.3,71,0,336,,,,,,
2024-05-19 17:00:00,1018.00,78.0,69.8,75,1,30,,,,,,
2024-05-19 17:15:00,1018.00,77.0,66.5,70,1,38,,,,,,
2024-05-19 17:30:00,1017.80,78.0,69.0,73,1,171,,,,,,
2024-05-19 17:45:00,1017.70,78.0,67.4,69,0,17,,,,,,
2024-05-19 17:56:00,1017.60,78.0,65.7,65,1,82,,,,,,
2024-05-19 18:15:00,1017.40,79.0,67.5,67,1,0,,,,,,
2024-05-19 18:30:00,1017.50,79.0,67.9,69,0,45,,,,,,
2024-05-19 18:45:00,1017.40,79.0,69.6,72,2,5,,,,,,
2024-05-19 19:00:00,1017.10,80.0,64.4,58,1,48,,,,,,
2024-05-19 19:14:00,1017.10,80.0,67.2,64,1,28,,,,,,
2024-05-19 19:31:00,1017.00,81.0,66.7,62,1,344,,,,,,
2024-05-19 19:45:00,1016.80,79.0,65.8,63,0,10,,,,,,
2024-05-19 20:00:00,1016.50,80.0,65.3,61,1,14,,,,,,
2024-05-19 20:15:00,1016.40,81.0,66.7,62,0,69,,,,,,
2024-05-19 20:30:00,1016.20,80.0,64.4,58,0,53,,,,,,
2024-05-19 20:45:00,1015.90,80.0,64.8,59,1,22,,,,,,
2024-05-19 20:59:00,1015.90,80.0,64.4,58,2,348,,,,,,
2024-05-19 21:14:00,1016.00,80.0,63.4,56,0,13,,,,,,
2024-05-19 21:28:00,1015.90,80.0,65.3,61,2,22,,,,,,
2024-05-19 21:45:00,1015.90,80.0,63.4,56,2,347,,,,,,
2024-05-19 22:00:00,1015.70,79.0,63.9,59,1,59,,,,,,
2024-05-19 22:15:00,1015.80,79.0,62.9,58,0,55,,,,,,
2024-05-19 22:30:00,1015.80,79.0,63.4,58,2,323,,,,,,
2024-05-19 22:43:00,1015.70,79.0,63.4,58,1,355,,,,,,
2024-05-19 23:00:00,1015.50,78.0,63.9,61,0,23,,,,,,
2024-05-19 23:15:00,1015.50,78.0,63.4,60,0,69,,,,,,
2024-05-19 23:28:00,1015.70,77.0,63.4,63,0,145,,,,,,
2024-05-19 23:45:00,1015.80,77.0,63.9,64,0,188,,,,,,
2024-05-20 00:14:00,1016.20,76.0,63.8,65,0,259,,,,,,
2024-05-20 00:30:00,1016.20,75.0,62.9,65,0,259,,,,,,
2024-05-20 00:40:00,1016.20,75.0,63.1,66,0,0,1014.72,73.1,63.8,72,,41
2024-05-20 00:44:00,1016.20,74.0,62.3,66,0,248,,,,,,
2024-05-20 00:49:00,1016.10,74.0,62.6,67,0,0,1014.72,73.1,63.8,72,,41
2024-05-20 00:59:00,1016.20,74.0,62.6,67,0,0,1014.73,73.1,63.8,72,,38
2024-05-20 01:00:00,1016.20,74.0,62.8,67,0,247,,,,,,
2024-05-20 01:15:00,1016.20,74.0,62.3,66,0,248,,,,,,
2024-05-20 01:30:00,1016.20,73.0,61.8,67,0,248,,,,,,
2024-05-20 01:40:00,1016.30,72.0,61.5,69,0,0,1015.08,67.8,62.4,82,,37
2024-05-20 01:45:00,1016.20,72.0,60.9,68,0,247,,,,,,
2024-05-20 01:48:00,1016.20,72.0,61.1,68,0,0,1015.08,67.8,62.4,82,,220
2024-05-20 01:59:00,1016.30,72.0,61.1,68,0,0,1015.07,67.8,62.4,82,,44
2024-05-20 02:00:00,1016.30,72.0,60.9,68,0,247,,,,,,
2024-05-20 02:15:00,1016.70,72.0,61.3,69,0,247,,,,,,
2024-05-20 02:31:00,1016.70,72.0,61.7,70,0,247,,,,,,
2024-05-20 02:40:00,1016.80,71.0,60.9,70,0,0,1015.37,65.5,61.7,87,,37
2024-05-20 02:45:00,1016.80,71.0,61.1,70,0,248,,,,,,
2024-05-20 02:49:00,1016.80,71.0,61.3,71,0,0,1015.51,65.5,61.7,87,,220
2024-05-20 02:57:00,1016.70,71.0,61.3,71,0,0,1015.50,65.5,61.7,87,,44
2024-05-20 03:15:00,1016.80,71.0,61.9,73,0,248,,,,,,
2024-05-20 03:30:00,1016.90,71.0,61.1,70,0,248,,,,,,
2024-05-20 03:44:00,1016.90,71.0,61.9,73,0,248,,,,,,
2024-05-20 03:48:00,1016.80,71.0,61.7,72,0,0,1015.56,64.5,60.9,88,,220
2024-05-20 03:54:00,1016.80,72.0,61.5,69,0,0,1015.57,64.5,60.9,88,,44
2024-05-20 04:00:00,1016.90,73.0,61.4,66,0,248,,,,,,
2024-05-20 04:15:00,1017.10,72.0,61.7,70,0,248,,,,,,
2024-05-20 04:30:00,1016.90,73.0,61.4,66,0,247,,,,,,
2024-05-20 04:40:00,1016.90,73.0,61.6,67,0,0,1015.76,63.0,60.1,90,219.5,239
2024-05-20 04:43:00,1017.00,73.0,61.6,67,0,0,1015.90,63.0,60.1,90,,41
2024-05-20 04:45:00,1016.90,73.0,61.4,66,0,249,,,,,,
2024-05-20 04:50:00,1017.00,73.0,61.6,67,0,0,1015.90,63.0,60.1,90,,40
2024-05-20 04:59:00,1017.00,73.0,62.0,68,0,0,1015.88,63.0,60.1,90,,38
2024-05-20 05:00:00,1017.10,73.0,61.8,67,0,249,,,,,,
2024-05-20 05:15:00,1017.00,70.0,60.5,72,0,249,,,,,,
2024-05-20 05:30:00,1017.00,71.0,61.5,72,0,249,,,,,,
2024-05-20 05:45:00,1016.90,71.0,61.1,70,0,249,,,,,,
2024-05-20 05:49:00,1016.90,71.0,61.7,72,0,0,1015.69,62.2,59.3,90,,45
2024-05-20 05:59:00,1016.80,71.0,61.7,72,0,0,1015.69,62.2,59.3,90,,38
2024-05-20 06:00:00,1016.70,71.0,61.9,73,0,249,,,,,,
2024-05-20 06:15:00,1016.80,70.0,61.3,73,0,249,,,,,,
2024-05-20 06:30:00,1016.70,69.0,61.1,75,0,248,,,,,,
2024-05-20 06:44:00,1016.80,68.0,61.2,78,0,248,,,,,,
2024-05-20 06:49:00,1017.00,68.0,61.3,79,0,0,1015.84,61.6,58.9,90,,220
2024-05-20 06:59:00,1017.00,67.0,61.0,81,0,0,1015.83,61.3,58.9,91,,38
2024-05-20 07:16:00,1016.90,67.0,61.7,83,0,248,,,,,,
2024-05-20 07:30:00,1016.80,67.0,61.7,83,0,248,,,,,,
2024-05-20 07:45:00,1016.80,67.0,62.0,84,0,248,,,,,,
2024-05-20 07:49:00,1016.80,67.0,62.0,84,0,0,1015.46,60.6,58.3,92,,41
2024-05-20 07:53:00,1016.50,66.0,61.0,84,0,0,1015.50,60.2,58.3,93,,38
2024-05-20 08:00:00,1016.60,66.0,61.4,84,0,211,,,,,,
2024-05-20 08:15:00,1016.40,66.0,61.4,84,0,211,,,,,,
2024-05-20 08:30:00,1016.40,67.0,62.0,84,0,211,,,,,,
2024-05-20 08:45:00,1016.30,67.0,61.7,83,0,205,,,,,,
2024-05-20 08:49:00,1016.20,67.0,61.7,83,0,202,1015.08,60.5,58.1,91,,239
2024-05-20 08:55:00,1016.20,66.0,61.0,84,0,171,1015.07,60.1,58.1,92,,63
2024-05-20 09:00:00,1016.20,66.0,61.4,84,0,171,,,,,,
2024-05-20 09:15:00,1016.00,66.0,61.7,86,0,171,,,,,,
2024-05-20 09:30:00,1016.10,66.0,61.4,84,0,145,,,,,,
2024-05-20 09:40:00,1016.10,66.0,61.4,85,0,0,1015.08,60.0,58.0,92,,42
2024-05-20 09:45:00,1016.10,66.0,61.4,84,0,145,,,,,,
2024-05-20 09:48:00,1016.10,65.0,60.7,86,0,0,1015.08,59.6,58.0,94,,220
2024-05-20 09:59:00,1016.30,65.0,61.0,86,0,145,1015.11,59.6,58.0,94,,63
2024-05-20 10:00:00,1016.30,65.0,61.0,86,0,145,,,,,,
2024-05-20 10:13:00,1016.30,64.0,61.0,89,0,142,,,,,,
2024-05-20 10:31:00,1016.50,63.0,60.3,91,0,91,,,,,,
2024-05-20 10:40:00,1016.80,63.0,60.3,90,0,130,1015.60,59.0,57.8,95,158.0,261
2024-05-20 10:44:00,1016.80,63.0,60.3,90,0,130,1015.72,59.0,57.8,95,,63
2024-05-20 10:50:00,1016.90,63.0,60.6,91,0,131,1015.72,59.0,57.8,95,,63
2024-05-20 10:59:00,1017.00,63.0,60.6,91,1,141,1015.74,59.0,57.8,95,,63
2024-05-20 11:00:00,1017.00,63.0,60.6,91,1,159,,,,,,
2024-05-20 11:15:00,1017.00,64.0,61.0,89,1,163,,,,,,
2024-05-20 11:30:00,1017.20,65.0,61.7,88,1,163,,,,,,
2024-05-20 11:46:00,1017.40,65.0,61.7,88,1,146,,,,,,
2024-05-20 11:49:00,1017.40,66.0,62.3,88,2,185,1016.57,62.9,60.8,93,,63
2024-05-20 11:59:00,1017.50,66.0,62.3,88,1,108,1016.33,62.9,60.8,93,,63
2024-05-20 12:00:00,1017.50,67.0,63.3,87,2,108,,,,,,
2024-05-20 12:15:00,1017.80,68.0,64.0,87,1,175,,,,,,
2024-05-20 12:30:00,1017.80,68.0,64.0,87,2,161,,,,,,
2024-05-20 12:44:00,1017.90,69.0,64.6,85,2,134,,,,,,
2024-05-20 12:49:00,1018.00,70.0,65.6,86,1,143,1016.82,70.1,65.2,84,,239
2024-05-20 12:59:00,1018.10,70.0,65.3,85,1,144,1016.85,70.1,65.2,84,,63
2024-05-20 13:00:00,1018.10,70.0,65.3,84,1,194,,,,,,
2024-05-20 13:13:00,1018.20,71.0,65.9,83,2,130,,,,,,
2024-05-20 13:30:00,1018.60,72.0,66.5,82,1,174,,,,,,
2024-05-20 13:45:00,1018.70,73.0,67.2,82,2,201,,,,,,
2024-05-20 14:00:00,1018.80,74.0,67.4,79,2,186,,,,,,
2024-05-20 14:14:00,1018.80,74.0,67.8,81,2,238,,,,,,
2024-05-20 14:29:00,1018.90,75.0,67.7,77,1,207,,,,,,
2024-05-20 14:45:00,1019.00,75.0,67.3,76,2,204,,,,,,
2024-05-20 15:00:00,1018.90,76.0,67.5,75,0,240,,,,,,
2024-05-20 15:16:00,1019.00,77.0,68.8,76,2,196,,,,,,
2024-05-20 15:30:00,1019.10,77.0,69.2,76,0,88,,,,,,
2024-05-20 15:45:00,1019.10,77.0,67.7,72,1,208,,,,,,
2024-05-20 15:59:00,1019.10,78.0,68.6,72,1,161,,,,,,
2024-05-20 16:14:00,1019.20,79.0,69.6,72,0,218,,,,,,
2024-05-20 16:30:00,1019.00,79.0,68.8,70,0,234,,,,,,
2024-05-20 16:45:00,1018.80,78.0,69.4,74,0,215,,,,,,
2024-05-20 17:00:00,1018.60,79.0,68.4,70,0,223,,,,,,
2024-05-20 17:16:00,1018.40,78.0,68.6,72,0,131,,,,,,
2024-05-20 17:31:00,1018.10,77.0,69.6,78,0,124,,,,,,
2024-05-20 17:45:00,1018.10,78.0,68.6,72,0,174,,,,,,
2024-05-20 18:00:00,1017.80,80.0,68.0,66,1,205,,,,,,
2024-05-20 18:14:00,1017.60,82.0,69.0,65,0,177,,,,,,
2024-05-20 18:30:00,1017.50,79.0,63.4,58,1,125,,,,,,
2024-05-20 18:45:00,1017.30,82.0,64.7,56,2,207,,,,,,
2024-05-20 19:00:00,1017.20,83.0,65.1,55,2,234,,,,,,
2024-05-20 19:15:00,1017.10,83.0,65.7,56,2,215,,,,,,
2024-05-20 19:29:00,1016.90,83.0,65.1,55,1,184,,,,,,
2024-05-20 19:45:00,1016.70,83.0,66.2,57,1,198,,,,,,
2024-05-20 20:00:00,1016.50,83.0,65.1,55,1,192,,,,,,
2024-05-20 20:15:00,1016.50,82.0,65.2,57,1,198,,,,,,
2024-05-20 20:30:00,1016.40,82.0,65.7,58,1,178,,,,,,
2024-05-20 20:45:00,1016.30,82.0,65.2,57,2,238,,,,,,
2024-05-20 20:59:00,1016.20,82.0,63.1,52,1,188,,,,,,
2024-05-20 21:15:00,1016.00,82.0,63.1,52,0,223,,,,,,
2024-05-20 21:30:00,1015.90,82.0,64.2,54,1,225,,,,,,
2024-05-20 21:44:00,1015.90,82.0,64.2,54,0,219,,,,,,
2024-05-20 21:58:00,1015.80,81.0,64.3,56,0,266,,,,,,
2024-05-20 22:15:00,1015.70,81.0,63.8,56,0,169,,,,,,
2024-05-20 22:30:00,1015.70,80.0,63.4,56,0,282,,,,,,
2024-05-20 22:45:00,1015.50,80.0,63.9,57,1,213,,,,,,
2024-05-20 23:00:00,1015.40,79.0,63.4,58,0,220,,,,,,
2024-05-20 23:14:00,1015.40,79.0,64.4,61,0,250,,,,,,
2024-05-20 23:31:00,1015.50,78.0,63.4,60,1,198,,,,,,
2024-05-20 23:45:00,1015.70,78.0,64.4,62,0,258,,,,,,
2024-05-21 00:15:00,1015.70,78.0,64.4,62,0,236,,,,,,
2024-05-21 00:30:00,1015.90,77.0,64.3,64,0,90,,,,,,
2024-05-21 00:45:00,1016.00,76.0,64.2,66,0,90,,,,,,
2024-05-21 00:49:00,1016.00,76.0,64.5,67,0,90,1014.55,73.1,64.6,74,,238
2024-05-21 00:54:00,1016.10,76.0,64.5,67,0,92,1015.07,73.1,64.6,74,,60
2024-05-21 01:00:00,1016.10,76.0,64.7,68,0,105,,,,,,
2024-05-21 01:16:00,1016.10,76.0,65.1,69,0,144,,,,,,
2024-05-21 01:27:00,1016.10,75.0,64.1,68,0,191,,,,,,
2024-05-21 01:45:00,1016.20,75.0,64.8,70,0,191,1014.84,69.3,63.6,82,,239
2024-05-21 01:50:00,1016.30,75.0,64.3,69,0,191,1014.84,69.3,63.6,82,,60
2024-05-21 01:58:00,1016.30,75.0,64.3,69,0,191,1014.90,69.3,63.6,82,,63
2024-05-21 02:00:00,1016.30,74.0,63.6,70,0,191,,,,,,
2024-05-21 02:15:00,1016.40,74.0,63.6,70,0,193,,,,,,
2024-05-21 02:30:00,1016.40,74.0,63.6,70,0,200,,,,,,
2024-05-21 02:40:00,1016.50,74.0,63.8,70,1,196,1015.13,67.7,62.8,84,219.4,258
2024-05-21 02:44:00,1016.40,74.0,63.8,70,1,196,1015.13,67.7,62.8,84,,239
2024-05-21 02:50:00,1016.40,74.0,63.8,70,0,196,1015.13,67.7,62.6,83,,60
2024-05-21 02:59:00,1016.50,74.0,64.2,71,0,195,1015.19,67.8,62.6,83,,63
2024-05-21 03:00:00,1016.50,73.0,63.0,71,0,195,,,,,,
2024-05-21 03:12:00,1016.50,72.0,63.6,75,0,192,,,,,,
2024-05-21 03:31:00,1016.70,71.0,63.4,76,0,192,,,,,,
2024-05-21 03:45:00,1016.70,71.0,63.5,77,0,192,1015.36,65.8,62.0,87,,239
2024-05-21 03:50:00,1016.70,71.0,63.5,77,1,192,1015.36,65.8,62.0,87,,60
2024-05-21 03:59:00,1016.80,72.0,64.2,76,1,192,1015.40,65.8,62.0,87,,63
2024-05-21 04:00:00,1016.80,72.0,64.0,76,1,192,,,,,,
2024-05-21 04:15:00,1016.80,71.0,63.8,77,1,192,,,,,,
2024-05-21 04:30:00,1017.00,71.0,63.8,77,1,189,,,,,,
2024-05-21 04:45:00,1017.00,71.0,64.3,79,1,163,1015.65,64.9,61.5,88,,239
2024-05-21 04:50:00,1017.00,71.0,63.9,78,2,189,1015.65,64.9,61.5,88,,60
2024-05-21 04:54:00,1016.90,71.0,63.9,78,2,182,1015.70,64.9,61.5,88,,63
2024-05-21 05:00:00,1017.00,71.0,64.2,79,1,198,,,,,,
2024-05-21 05:15:00,1017.10,70.0,63.2,79,1,194,,,,,,
2024-05-21 05:30:00,1017.00,70.0,63.5,80,0,195,,,,,,
2024-05-21 05:45:00,1016.70,69.0,63.6,82,1,167,,,,,,
2024-05-21 05:49:00,1016.80,68.0,62.7,83,1,167,1015.06,64.0,61.1,90,,239
2024-05-21 05:58:00,1016.70,69.0,63.7,83,1,188,1015.31,64.0,61.1,90,,63
2024-05-21 06:15:00,1016.50,69.0,63.6,82,0,178,,,,,,
2024-05-21 06:28:00,1016.50,68.0,63.0,84,0,178,,,,,,
2024-05-21 06:40:00,1016.40,68.0,63.0,84,1,178,1014.87,63.2,60.6,91,226.5,54
2024-05-21 06:45:00,1016.30,68.0,63.3,85,0,178,1015.01,63.2,60.6,91,,238
2024-05-21 06:50:00,1016.40,68.0,63.0,84,0,178,1015.01,63.2,60.6,91,,59
2024-05-21 06:59:00,1016.30,68.0,63.0,84,0,178,1015.13,63.2,60.6,91,,337
2024-05-21 07:15:00,1016.40,67.0,62.0,84,1,174,,,,,,
2024-05-21 07:30:00,1016.50,68.0,63.0,84,1,182,,,,,,
2024-05-21 07:40:00,1016.50,68.0,62.7,83,1,188,1015.34,62.2,59.8,92,,48
2024-05-21 07:45:00,1016.60,68.0,62.6,83,1,188,,,,,,
2024-05-21 07:48:00,1016.60,68.0,62.7,83,1,188,1015.34,62.3,59.8,91,,63
2024-05-21 07:59:00,1016.70,68.0,62.4,82,0,190,1015.40,62.3,59.8,91,,63
2024-05-21 08:00:00,1016.60,68.0,62.3,81,0,190,,,,,,
2024-05-21 08:15:00,1016.70,68.0,62.3,81,1,191,,,,,,
2024-05-21 08:30:00,1016.70,68.0,62.3,81,1,191,,,,,,
2024-05-21 08:45:00,1016.60,68.0,62.6,83,0,192,,,,,,
2024-05-21 08:49:00,1016.70,67.0,61.7,83,0,192,1015.41,62.4,59.6,90,,64
2024-05-21 08:59:00,1016.70,67.0,62.0,84,0,190,1015.46,62.5,59.6,90,,57
2024-05-21 09:00:00,1016.70,67.0,62.0,84,0,190,,,,,,
2024-05-21 09:15:00,1016.60,66.0,61.4,84,0,189,,,,,,
2024-05-21 09:30:00,1016.70,66.0,61.4,84,1,189,,,,,,
2024-05-21 09:45:00,1016.60,66.0,61.4,84,1,176,,,,,,
2024-05-21 09:49:00,1016.50,66.0,61.4,85,1,176,1015.28,61.6,58.9,91,,239
2024-05-21 09:58:00,1016.50,66.0,61.7,86,1,153,1015.31,61.4,58.9,91,,63
2024-05-21 10:00:00,1016.40,66.0,61.7,86,1,153,,,,,,
2024-05-21 10:15:00,1016.60,65.0,60.7,85,1,150,,,,,,
2024-05-21 10:30:00,1016.70,66.0,61.7,86,1,150,,,,,,
2024-05-21 10:44:00,1016.80,65.0,61.0,86,1,152,1015.57,61.0,58.5,91,,63
2024-05-21 10:45:00,1016.80,65.0,61.0,86,1,152,,,,,,
2024-05-21 10:50:00,1016.80,65.0,61.0,86,1,153,1015.57,61.0,58.5,91,,63
2024-05-21 10:55:00,1016.90,65.0,61.0,86,1,267,1015.58,61.0,58.5,91,,63
2024-05-21 11:00:00,1017.00,65.0,61.0,86,1,257,,,,,,
2024-05-21 11:14:00,1017.10,66.0,61.7,86,0,202,,,,,,
2024-05-21 11:30:00,1017.10,67.0,62.0,84,0,193,,,,,,
2024-05-21 11:40:00,1017.20,67.0,62.4,85,0,228,1016.01,64.1,61.4,90,,91
2024-05-21 11:44:00,1017.20,67.0,62.3,84,0,228,,,,,,
2024-05-21 11:49:00,1017.40,67.0,62.0,84,0,234,1016.12,64.1,61.4,90,,63
2024-05-21 11:59:00,1017.50,68.0,63.0,84,0,219,1015.83,64.1,61.4,90,,63
2024-05-21 12:15:00,1017.70,68.0,62.3,81,1,192,,,,,,
2024-05-21 12:31:00,1018.10,69.0,62.9,81,1,216,,,,,,
2024-05-21 12:43:00,1018.10,70.0,63.6,80,1,176,1016.85,71.6,64.8,79,,239
2024-05-21 12:45:00,1018.10,71.0,64.5,80,1,176,,,,,,
2024-05-21 12:50:00,1018.10,71.0,64.6,80,0,0,1016.85,71.6,64.8,79,,41
2024-05-21 12:55:00,1018.10,71.0,65.0,81,0,202,1016.88,71.6,64.8,79,,63
2024-05-21 13:00:00,1018.10,71.0,64.5,80,1,201,,,,,,
2024-05-21 13:15:00,1018.20,72.0,65.1,79,0,196,,,,,,
2024-05-21 13:30:00,1018.20,73.0,65.3,76,1,206,,,,,,
2024-05-21 13:45:00,1018.20,74.0,66.3,77,1,180,,,,,,
2024-05-21 14:00:00,1018.20,75.0,66.5,74,1,102,,,,,,
2024-05-21 14:15:00,1018.00,76.0,66.3,71,1,205,,,,,,
2024-05-21 14:30:00,1018.20,76.0,65.5,69,2,181,,,,,,
2024-05-21 14:44:00,1018.20,77.0,66.0,68,1,240,,,,,,
2024-05-21 15:00:00,1018.10,78.0,66.6,67,3,249,,,,,,
2024-05-21 15:14:00,1018.10,78.0,65.7,65,2,163,,,,,,
2024-05-21 15:30:00,1018.10,79.0,67.1,66,2,196,,,,,,
2024-05-21 15:45:00,1018.00,80.0,68.0,66,1,202,,,,,,
2024-05-21 16:01:00,1017.80,80.0,63.9,57,2,175,,,,,,
2024-05-21 16:14:00,1017.70,81.0,65.3,59,2,134,,,,,,
2024-05-21 16:31:00,1017.70,81.0,64.3,56,2,226,,,,,,
2024-05-21 16:46:00,1017.50,81.0,65.3,59,3,198,,,,,,
2024-05-21 17:00:00,1017.70,82.0,64.7,56,3,225,,,,,,
2024-05-21 17:14:00,1017.60,82.0,63.7,54,3,215,,,,,,
2024-05-21 17:29:00,1017.60,82.0,64.2,54,2,197,,,,,,
2024-05-21 17:44:00,1017.50,83.0,65.7,56,2,196,,,,,,
2024-05-21 17:58:00,1017.50,83.0,67.2,59,2,160,,,,,,
2024-05-21 18:15:00,1017.40,83.0,64.1,52,3,244,,,,,,
2024-05-21 18:29:00,1017.20,83.0,64.6,53,3,134,,,,,,
2024-05-21 18:45:00,1017.10,83.0,65.7,56,2,173,,,,,,
2024-05-21 18:59:00,1017.10,84.0,65.5,53,2,198,,,,,,
2024-05-21 19:15:00,1016.90,83.0,66.7,57,1,188,,,,,,
2024-05-21 19:30:00,1016.70,84.0,67.1,57,2,163,,,,,,
2024-05-21 19:43:00,1016.60,83.0,63.5,51,2,226,,,,,,
2024-05-21 20:00:00,1016.40,83.0,65.1,55,4,211,,,,,,
2024-05-21 20:15:00,1016.10,84.0,66.6,55,2,209,,,,,,
2024-05-21 20:30:00,1016.00,84.0,66.6,55,2,162,,,,,,
2024-05-21 20:43:00,1015.90,83.0,66.7,57,2,263,,,,,,
2024-05-21 21:01:00,1015.80,83.0,67.2,59,1,211,,,,,,
2024-05-21 21:15:00,1015.70,83.0,66.7,57,2,159,,,,,,
2024-05-21 21:30:00,1015.80,83.0,65.7,56,2,146,,,,,,
2024-05-21 21:45:00,1015.80,82.0,66.2,58,1,250,,,,,,
2024-05-21 21:59:00,1015.70,82.0,67.7,62,1,186,,,,,,
2024-05-21 22:15:00,1015.50,82.0,65.7,58,2,192,,,,,,
2024-05-21 22:30:00,1015.40,82.0,66.2,58,1,189,,,,,,
2024-05-21 22:45:00,1015.30,82.0,66.2,58,1,182,,,,,,
2024-05-21 22:58:00,1015.20,82.0,65.7,58,1,211,,,,,,
2024-05-21 23:15:00,1015.20,81.0,64.3,56,1,238,,,,,,
2024-05-21 23:30:00,1015.00,81.0,64.8,57,1,185,,,,,,
2024-05-21 23:44:00,1014.90,80.0,63.9,57,1,221,,,,,,
2024-05-22 00:14:00,1015.00,79.0,64.4,61,1,193,,,,,,
2024-05-22 00:30:00,1014.80,78.0,64.8,63,0,261,,,,,,
2024-05-22 00:40:00,1014.80,78.0,65.5,65,0,211,1013.55,76.7,64.2,65,105.3,78
2024-05-22 00:44:00,1014.90,78.0,65.3,64,0,216,,,,,,
2024-05-22 00:49:00,1014.80,77.0,64.6,65,0,216,1013.55,76.7,64.2,65,,239
2024-05-22 00:59:00,1014.80,77.0,65.4,67,0,0,1013.64,76.1,64.2,66,,44
2024-05-22 01:00:00,1014.70,77.0,65.2,66,0,216,,,,,,
2024-05-22 01:16:00,1015.10,76.0,64.7,68,0,215,,,,,,
2024-05-22 01:29:00,1015.30,76.0,65.1,69,0,215,,,,,,
2024-05-22 01:45:00,1015.50,75.0,64.1,68,0,211,,,,,,
2024-05-22 01:49:00,1015.40,75.0,64.8,70,0,0,1013.98,72.2,64.0,75,,220
2024-05-22 01:59:00,1015.50,75.0,65.2,71,0,0,1014.07,72.2,64.0,75,,38
2024-05-22 02:00:00,1015.50,75.0,64.5,69,0,211,,,,,,
2024-05-22 02:15:00,1015.50,75.0,64.5,69,1,172,,,,,,
2024-05-22 02:30:00,1015.40,74.0,64.0,70,0,200,,,,,,
2024-05-22 02:45:00,1015.20,73.0,63.8,72,0,182,,,,,,
2024-05-22 02:49:00,1015.30,73.0,64.4,74,0,182,1013.88,70.6,63.4,78,,60
2024-05-22 02:59:00,1015.30,73.0,64.4,74,0,182,1013.92,70.6,63.4,78,,57
2024-05-22 03:00:00,1015.40,73.0,64.2,74,0,182,,,,,,
2024-05-22 03:15:00,1015.40,73.0,64.2,74,0,182,,,,,,
2024-05-22 03:30:00,1015.70,72.0,64.0,76,0,175,,,,,,
2024-05-22 03:45:00,1015.80,71.0,63.0,75,0,164,,,,,,
2024-05-22 03:47:00,1015.70,71.0,63.5,77,0,164,1014.31,69.1,62.9,80,,239
2024-05-22 03:58:00,1015.50,71.0,63.9,78,0,0,1014.40,69.1,63.1,81,,44
2024-05-22 04:15:00,1015.50,71.0,64.2,79,0,144,,,,,,
2024-05-22 04:30:00,1015.90,71.0,63.8,77,1,122,,,,,,
2024-05-22 04:40:00,1016.10,71.0,63.9,78,1,123,1015.19,68.7,63.0,81,,60
2024-05-22 04:45:00,1016.20,71.0,64.3,79,0,122,1015.19,68.7,63.0,81,,60
2024-05-22 04:50:00,1016.30,71.0,64.3,79,0,115,1015.04,68.7,63.0,81,,59
2024-05-22 04:55:00,1016.50,71.0,63.9,78,0,115,1015.15,68.7,63.0,81,,57
2024-05-22 05:00:00,1016.60,71.0,64.2,79,0,120,,,,,,
2024-05-22 05:15:00,1017.20,69.0,63.3,82,0,121,,,,,,
2024-05-22 05:29:00,1017.40,69.0,63.6,82,0,121,,,,,,
2024-05-22 05:45:00,1017.30,69.0,63.3,82,0,124,,,,,,
2024-05-22 05:49:00,1017.20,70.0,63.6,80,0,125,1015.76,67.6,62.5,83,,63
2024-05-22 05:59:00,1017.20,70.0,63.6,80,0,125,1015.76,67.6,62.5,83,,63
2024-05-22 06:01:00,1017.30,70.0,63.5,80,0,125,,,,,,
2024-05-22 06:15:00,1017.20,70.0,63.2,79,0,125,,,,,,
2024-05-22 06:30:00,1017.20,70.0,63.9,80,0,131,,,,,,
2024-05-22 06:45:00,1017.10,69.0,62.9,81,0,130,,,,,,
2024-05-22 06:48:00,1017.00,69.0,63.0,81,0,130,1015.60,66.0,62.2,87,,60
2024-05-22 06:54:00,1016.90,69.0,63.3,82,0,132,1015.65,66.0,62.2,87,,57
2024-05-22 07:00:00,1016.90,69.0,63.3,82,0,134,,,,,,
2024-05-22 07:15:00,1017.10,69.0,63.6,82,0,134,,,,,,
2024-05-22 07:30:00,1016.90,68.0,62.6,83,0,139,,,,,,
2024-05-22 07:46:00,1016.60,68.0,63.0,84,1,138,,,,,,
2024-05-22 07:48:00,1016.70,68.0,63.0,84,1,134,1015.02,65.9,62.0,87,,239
2024-05-22 07:54:00,1016.40,68.0,63.0,84,1,134,1015.11,65.9,62.0,87,,63
2024-05-22 08:00:00,1016.10,68.0,63.0,84,1,148,,,,,,
2024-05-22 08:14:00,1016.00,68.0,63.0,84,0,128,,,,,,
2024-05-22 08:30:00,1015.80,68.0,63.3,84,0,131,,,,,,
2024-05-22 08:45:00,1015.40,67.0,62.3,84,0,144,,,,,,
2024-05-22 08:49:00,1015.40,67.0,62.4,85,0,130,1014.35,66.7,62.7,87,,239
2024-05-22 08:58:00,1015.80,68.0,63.3,85,0,141,1014.29,66.7,62.7,87,,63
2024-05-22 09:16:00,1016.20,67.0,62.7,86,0,138,,,,,,
2024-05-22 09:30:00,1016.10,67.0,62.7,86,0,142,,,,,,
2024-05-22 09:44:00,1016.20,67.0,62.7,86,0,137,1015.29,66.3,62.7,87,,63
2024-05-22 09:45:00,1016.30,67.0,62.7,86,0,137,,,,,,
2024-05-22 09:50:00,1016.30,67.0,62.7,86,0,140,1015.29,66.3,62.7,87,,63
2024-05-22 09:55:00,1016.60,68.0,63.3,85,0,140,1015.23,66.3,62.7,87,,57
2024-05-22 10:00:00,1016.60,68.0,63.3,84,0,140,,,,,,
2024-05-22 10:15:00,1016.80,67.0,62.7,86,0,142,,,,,,
2024-05-22 10:30:00,1016.90,67.0,62.3,84,0,142,,,,,,
2024-05-22 10:40:00,1017.20,67.0,62.7,86,0,0,1015.86,65.0,62.1,90,,40
2024-05-22 10:44:00,1017.20,67.0,62.7,86,0,124,,,,,,
2024-05-22 10:49:00,1017.30,67.0,62.7,86,0,0,1015.66,65.0,62.1,90,,44
2024-05-22 10:59:00,1017.40,67.0,62.7,86,0,0,1015.57,65.0,62.1,90,,44
2024-05-22 11:00:00,1017.60,67.0,62.7,86,0,135,,,,,,
2024-05-22 11:15:00,1017.60,67.0,63.0,87,0,195,,,,,,
2024-05-22 11:30:00,1017.40,67.0,62.7,86,0,202,,,,,,
2024-05-22 11:45:00,1017.60,68.0,63.3,84,0,108,,,,,,
2024-05-22 11:49:00,1017.70,68.0,63.3,85,0,109,1016.16,67.0,63.0,86,,239
2024-05-22 11:59:00,1017.60,69.0,64.0,84,0,173,1016.27,67.0,63.0,86,,63
2024-05-22 12:00:00,1017.60,69.0,64.0,83,0,202,,,,,,
2024-05-22 12:15:00,1017.60,70.0,64.6,82,1,140,,,,,,
2024-05-22 12:30:00,1017.80,70.0,64.6,82,1,107,,,,,,
2024-05-22 12:44:00,1018.10,70.0,64.2,81,1,176,,,,,,
2024-05-22 12:48:00,1018.20,70.0,64.3,82,1,138,1016.56,70.0,64.2,81,,63
2024-05-22 12:59:00,1018.00,70.0,64.7,83,1,169,1016.68,70.0,64.2,81,,63
2024-05-22 13:00:00,1018.00,70.0,64.6,82,1,167,,,,,,
2024-05-22 13:15:00,1018.10,71.0,65.2,82,1,150,,,,,,
2024-05-22 13:29:00,1018.20,72.0,65.5,79,2,157,,,,,,
2024-05-22 13:45:00,1018.20,73.0,65.7,77,2,171,,,,,,
2024-05-22 14:00:00,1018.30,74.0,66.3,77,2,221,,,,,,
2024-05-22 14:14:00,1018.00,75.0,66.5,74,3,196,,,,,,
2024-05-22 14:30:00,1018.00,76.0,66.7,72,3,182,,,,,,
2024-05-22 14:44:00,1017.90,77.0,67.3,71,3,209,,,,,,
2024-05-22 15:00:00,1018.00,76.0,66.3,71,3,109,,,,,,
2024-05-22 15:15:00,1017.90,76.0,66.7,72,3,209,,,,,,
2024-05-22 15:29:00,1017.60,77.0,67.3,71,3,165,,,,,,
2024-05-22 15:45:00,1017.40,78.0,67.4,69,4,205,,,,,,
2024-05-22 15:59:00,1017.50,79.0,67.9,69,3,182,,,,,,
2024-05-22 16:15:00,1017.40,78.0,67.0,68,4,223,,,,,,
2024-05-22 16:31:00,1017.40,80.0,68.9,68,3,208,,,,,,
2024-05-22 16:44:00,1017.30,80.0,68.5,68,3,205,,,,,,
2024-05-22 17:00:00,1017.00,80.0,69.7,70,3,194,,,,,,
2024-05-22 17:15:00,1016.80,80.0,69.7,70,3,186,,,,,,
2024-05-22 17:30:00,1016.80,80.0,68.9,68,3,180,,,,,,
2024-05-22 17:45:00,1016.60,81.0,71.1,71,2,61,,,,,,
2024-05-22 18:00:00,1016.80,80.0,68.9,68,1,163,,,,,,
2024-05-22 18:15:00,1016.50,79.0,68.8,70,1,187,,,,,,
2024-05-22 18:30:00,1016.20,81.0,69.8,69,2,194,,,,,,
2024-05-22 18:45:00,1015.80,81.0,70.3,69,1,197,,,,,,
2024-05-22 19:00:00,1015.70,80.0,69.7,70,2,196,,,,,,
2024-05-22 19:15:00,1015.70,79.0,69.6,72,2,198,,,,,,
2024-05-22 19:31:00,1015.80,79.0,69.6,72,1,149,,,,,,
2024-05-22 19:43:00,1015.90,79.0,68.8,70,2,189,,,,,,
2024-05-22 19:59:00,1015.90,79.0,68.8,70,2,199,,,,,,
2024-05-22 20:15:00,1015.40,79.0,69.6,72,1,183,,,,,,
2024-05-22 20:30:00,1015.50,78.0,69.0,73,0,185,,,,,,
2024-05-22 20:46:00,1016.00,78.0,69.4,74,1,252,,,,,,
2024-05-22 21:00:00,1016.00,77.0,69.2,76,0,217,,,,,,
2024-05-22 21:14:00,1016.10,77.0,69.6,78,0,153,,,,,,
2024-05-22 21:30:00,1015.90,76.0,69.7,80,0,72,,,,,,
2024-05-22 21:46:00,1016.30,76.0,69.7,80,0,109,,,,,,
2024-05-22 21:59:00,1016.40,76.0,69.4,79,0,202,,,,,,
2024-05-22 22:16:00,1016.40,77.0,69.6,78,0,176,,,,,,
2024-05-22 22:30:00,1017.50,75.0,67.3,76,1,338,,,,,,
2024-05-22 22:45:00,1018.00,70.0,63.5,80,2,351,,,,,,
2024-05-22 23:00:00,1018.70,67.0,62.7,86,1,261,,,,,,
2024-05-22 23:15:00,1019.90,65.0,62.0,89,2,317,,,,,,
2024-05-22 23:30:00,1019.20,64.0,61.9,92,0,313,,,,,,
2024-05-22 23:44:00,1018.70,64.0,61.9,92,0,280,,,,,,
2024-05-23 00:13:00,1017.60,64.0,62.2,93,1,136,,,,,,
2024-05-23 00:30:00,1017.30,64.0,62.2,93,0,148,,,,,,
2024-05-23 00:45:00,1016.60,64.0,62.5,95,0,132,,,,,,
2024-05-23 00:49:00,1016.80,64.0,62.5,94,0,132,1016.07,63.8,62.5,95,,60
2024-05-23 00:55:00,1017.10,64.0,62.5,94,0,132,1015.65,63.8,62.5,95,,57
2024-05-23 01:00:00,1017.30,64.0,62.5,95,0,132,,,,,,
2024-05-23 01:15:00,1017.50,64.0,62.5,95,0,132,,,,,,
2024-05-23 01:30:00,1017.50,64.0,62.5,95,0,130,,,,,,
2024-05-23 01:45:00,1017.30,64.0,62.5,95,0,130,,,,,,
2024-05-23 01:49:00,1017.30,64.0,62.5,94,0,0,1016.21,63.0,61.8,96,,220
2024-05-23 01:55:00,1017.40,64.0,62.5,94,0,0,1016.19,63.0,61.8,96,,44
2024-05-23 02:00:00,1017.50,64.0,62.5,95,0,130,,,,,,
2024-05-23 02:15:00,1017.50,63.0,61.5,94,0,130,,,,,,
2024-05-23 02:30:00,1017.60,63.0,61.5,94,0,130,,,,,,
2024-05-23 02:44:00,1017.70,63.0,61.5,94,0,0,1016.37,62.7,61.8,96,,220
2024-05-23 02:45:00,1017.80,63.0,61.5,94,0,130,,,,,,
2024-05-23 02:50:00,1017.70,63.0,61.5,94,0,0,1016.37,62.7,61.8,96,,41
2024-05-23 02:59:00,1017.70,63.0,61.5,94,0,0,1016.49,62.7,61.8,96,,44
2024-05-23 03:01:00,1017.70,63.0,61.8,96,0,130,,,,,,
2024-05-23 03:14:00,1017.90,63.0,61.8,96,0,127,,,,,,
2024-05-23 03:28:00,1017.70,63.0,61.8,96,0,128,,,,,,
2024-05-23 03:45:00,1017.60,63.0,61.5,94,0,134,1016.43,62.6,61.7,96,,239
2024-05-23 03:50:00,1017.70,63.0,61.8,95,0,135,1016.43,62.6,61.7,96,,60
2024-05-23 03:54:00,1017.60,63.0,61.8,95,0,0,1016.49,62.6,61.7,96,,44
2024-05-23 04:00:00,1017.80,63.0,61.8,96,0,135,,,,,,
2024-05-23 04:15:00,1017.60,63.0,61.8,96,0,138,,,,,,
2024-05-23 04:30:00,1017.50,63.0,61.8,96,0,138,,,,,,
2024-05-23 04:40:00,1017.70,63.0,61.8,95,0,138,1016.48,62.8,62.1,97,,14
2024-05-23 04:45:00,1017.60,63.0,61.8,96,1,138,,,,,,
2024-05-23 04:48:00,1017.60,63.0,61.8,95,1,138,1016.48,62.8,62.1,97,,239
2024-05-23 04:59:00,1017.60,63.0,61.8,95,1,136,1016.48,62.8,62.1,97,,63
2024-05-23 05:00:00,1017.60,63.0,61.8,96,1,138,,,,,,
2024-05-23 05:16:00,1017.70,64.0,62.8,95,1,135,,,,,,
2024-05-23 05:30:00,1017.70,64.0,62.8,95,1,137,,,,,,
2024-05-23 05:45:00,1017.60,64.0,62.8,95,1,140,,,,,,
2024-05-23 05:49:00,1017.50,64.0,62.5,94,1,140,1016.30,63.3,62.4,96,,239
2024-05-23 05:59:00,1017.60,64.0,62.5,94,1,144,1016.30,63.3,62.4,96,,63
2024-05-23 06:00:00,1017.50,64.0,62.5,95,1,144,,,,,,
2024-05-23 06:15:00,1017.30,64.0,62.5,95,1,144,,,,,,
2024-05-23 06:30:00,1017.00,64.0,62.5,95,0,144,,,,,,
2024-05-23 06:45:00,1016.70,64.0,62.5,95,0,144,,,,,,
2024-05-23 06:49:00,1016.80,64.0,62.5,94,0,144,1015.17,63.5,62.4,96,,60
2024-05-23 06:59:00,1016.60,64.0,62.5,94,0,144,1015.27,63.5,62.4,96,,57
2024-05-23 07:01:00,1016.60,64.0,62.5,95,0,144,,,,,,
2024-05-23 07:16:00,1016.60,64.0,62.5,95,0,144,,,,,,
2024-05-23 07:30:00,1016.80,65.0,63.5,94,0,144,,,,,,
2024-05-23 07:45:00,1016.60,65.0,63.5,94,0,144,,,,,,
2024-05-23 07:49:00,1016.60,65.0,63.5,94,0,144,1015.38,64.0,62.9,96,,239
2024-05-23 07:59:00,1016.80,65.0,63.5,94,1,138,1015.37,64.0,62.9,96,,63
2024-05-23 08:00:00,1016.70,65.0,63.5,94,1,138,,,,,,
2024-05-23 08:14:00,1016.60,65.0,63.5,94,1,144,,,,,,
2024-05-23 08:30:00,1016.50,66.0,64.2,93,1,140,,,,,,
2024-05-23 08:45:00,1016.60,66.0,64.2,93,1,139,1015.10,64.2,63.0,95,,64
2024-05-23 08:46:00,1016.50,66.0,64.2,93,1,139,,,,,,
2024-05-23 08:50:00,1016.60,66.0,64.2,93,0,139,1015.10,64.2,63.0,95,,334
2024-05-23 08:53:00,1016.50,66.0,64.2,93,1,136,1015.13,64.2,63.0,95,,57
2024-05-23 09:00:00,1016.40,66.0,64.2,93,1,144,,,,,,
2024-05-23 09:15:00,1016.50,65.0,63.2,94,1,131,,,,,,
2024-05-23 09:29:00,1016.50,66.0,64.2,93,1,132,,,,,,
2024-05-23 09:44:00,1016.40,65.0,63.5,94,0,132,1014.99,64.9,63.6,95,,64
2024-05-23 09:50:00,1016.30,65.0,63.5,94,0,133,1014.99,64.9,63.6,95,,334
2024-05-23 09:55:00,1016.30,66.0,64.5,94,1,133,1014.96,64.9,63.6,95,,57
2024-05-23 10:00:00,1016.20,65.0,63.5,94,1,131,,,,,,
2024-05-23 10:15:00,1016.30,66.0,64.5,94,1,130,,,,,,
2024-05-23 10:29:00,1016.10,66.0,64.5,94,1,120,,,,,,
2024-05-23 10:45:00,1016.30,66.0,64.2,93,0,120,,,,,,
2024-05-23 10:48:00,1016.40,66.0,64.2,93,0,120,1015.04,65.2,63.8,95,,64
2024-05-23 10:55:00,1016.40,66.0,64.2,93,0,120,1015.05,65.2,63.8,95,,57
2024-05-23 11:00:00,1016.40,66.0,64.2,93,0,120,,,,,,
2024-05-23 11:14:00,1016.40,66.0,64.2,93,1,227,,,,,,
2024-05-23 11:30:00,1016.80,67.0,65.2,93,0,350,,,,,,
2024-05-23 11:40:00,1016.80,67.0,65.2,93,0,355,1015.54,66.2,64.7,95,,60
2024-05-23 11:45:00,1016.90,67.0,64.9,92,0,355,1015.54,66.2,64.7,95,,60
2024-05-23 11:50:00,1017.00,67.0,64.9,92,0,153,1015.54,66.2,64.7,95,,59
2024-05-23 11:59:00,1017.00,67.0,64.9,92,0,157,1015.62,66.2,64.7,95,,57
2024-05-23 12:00:00,1017.00,67.0,64.9,92,0,157,,,,,,
2024-05-23 12:15:00,1017.00,68.0,65.9,92,1,224,,,,,,
2024-05-23 12:29:00,1016.90,69.0,66.9,93,1,182,,,,,,
2024-05-23 12:40:00,1017.20,69.0,66.5,91,1,174,1015.50,68.2,66.5,94,,60
2024-05-23 12:45:00,1017.00,69.0,66.6,91,1,176,,,,,,
2024-05-23 12:49:00,1017.10,69.0,66.9,92,2,199,1015.56,68.2,66.5,94,,239
2024-05-23 12:59:00,1017.10,69.0,66.9,92,1,186,1015.66,68.2,66.5,94,,63
2024-05-23 13:00:00,1017.20,69.0,66.9,93,1,186,,,,,,
2024-05-23 13:16:00,1016.60,70.0,67.9,93,0,148,,,,,,
2024-05-23 13:30:00,1016.50,70.0,68.2,94,0,99,,,,,,
2024-05-23 13:42:00,1016.50,70.0,68.2,94,0,144,,,,,,
2024-05-23 14:00:00,1016.30,70.0,67.9,93,0,99,,,,,,
2024-05-23 14:14:00,1016.60,71.0,68.9,93,1,170,,,,,,
2024-05-23 14:30:00,1016.60,71.0,68.5,91,0,132,,,,,,
2024-05-23 14:45:00,1016.60,72.0,69.2,90,0,310,,,,,,
2024-05-23 15:00:00,1016.80,72.0,69.2,90,1,199,,,,,,
2024-05-23 15:16:00,1016.70,73.0,69.9,89,0,15,,,,,,
2024-05-23 15:30:00,1016.60,74.0,70.2,87,0,227,,,,,,
2024-05-23 15:45:00,1017.00,76.0,71.2,84,2,223,,,,,,
2024-05-23 16:00:00,1017.10,76.0,70.8,83,1,171,,,,,,
2024-05-23 16:16:00,1017.20,76.0,70.8,83,2,178,,,,,,
2024-05-23 16:30:00,1017.10,78.0,72.0,81,2,238,,,,,,
2024-05-23 16:45:00,1017.40,78.0,71.3,79,2,252,,,,,,
2024-05-23 17:00:00,1017.40,79.0,71.2,76,1,141,,,,,,
2024-05-23 17:15:00,1017.30,80.0,71.7,75,2,96,,,,,,
2024-05-23 17:27:00,1017.00,80.0,70.5,73,1,213,,,,,,
2024-05-23 17:46:00,1016.90,80.0,69.7,70,0,206,,,,,,
2024-05-23 17:59:00,1017.00,81.0,71.5,73,0,211,,,,,,
2024-05-23 18:15:00,1017.00,82.0,70.4,67,2,238,,,,,,
2024-05-23 18:30:00,1017.40,76.0,68.6,78,3,311,,,,,,
2024-05-23 18:45:00,1016.70,74.0,70.2,87,0,233,,,,,,
2024-05-23 19:00:00,1016.60,74.0,71.5,91,0,233,,,,,,
2024-05-23 19:15:00,1016.30,74.0,71.5,91,0,233,,,,,,
2024-05-23 19:30:00,1016.20,74.0,71.2,91,0,190,,,,,,
2024-05-23 19:45:00,1016.00,73.0,69.9,89,0,192,,,,,,
2024-05-23 19:59:00,1015.50,72.0,68.9,90,0,17,,,,,,
2024-05-23 20:14:00,1015.10,72.0,69.2,90,0,153,,,,,,
2024-05-23 20:27:00,1015.10,76.0,72.5,88,0,153,,,,,,
2024-05-23 20:45:00,1015.50,73.0,70.8,92,0,331,,,,,,
2024-05-23 20:59:00,1015.40,72.0,69.9,93,0,15,,,,,,
2024-05-23 21:15:00,1015.20,73.0,70.2,90,1,351,,,,,,
2024-05-23 21:29:00,1015.20,75.0,71.2,87,1,253,,,,,,
2024-05-23 21:46:00,1014.80,75.0,70.5,86,1,252,,,,,,
2024-05-23 22:01:00,1015.30,75.0,70.5,86,0,229,,,,,,
2024-05-23 22:14:00,1015.10,76.0,70.8,83,0,238,,,,,,
2024-05-23 22:30:00,1015.00,75.0,70.5,86,0,115,,,,,,
2024-05-23 22:45:00,1014.90,75.0,70.2,84,0,262,,,,,,
2024-05-23 23:00:00,1014.90,74.0,70.2,87,0,262,,,,,,
2024-05-23 23:13:00,1014.80,73.0,69.6,89,0,262,,,,,,
2024-05-23 23:30:00,1014.90,74.0,70.9,89,0,217,,,,,,
2024-05-23 23:45:00,1014.80,73.0,69.9,89,0,230,,,,,,
2024-05-24 00:16:00,1015.10,71.0,67.6,89,1,337,,,,,,
2024-05-24 00:31:00,1015.70,71.0,67.6,89,0,343,,,,,,
2024-05-24 00:40:00,1015.20,70.0,66.6,88,0,342,1014.16,71.1,67.4,88,133.4,231
2024-05-24 00:44:00,1015.20,70.0,66.3,87,0,342,,,,,,
2024-05-24 00:49:00,1015.20,70.0,66.6,88,0,0,1014.16,71.1,67.4,88,,220
2024-05-24 00:59:00,1015.20,70.0,66.3,88,0,0,1014.13,71.1,67.4,88,,44
2024-05-24 01:00:00,1015.20,70.0,66.3,87,0,342,,,,,,
2024-05-24 01:15:00,1015.20,69.0,65.6,89,0,345,,,,,,
2024-05-24 01:30:00,1015.40,69.0,65.9,90,0,345,,,,,,
2024-05-24 01:44:00,1015.80,69.0,66.3,91,0,300,,,,,,
2024-05-24 01:49:00,1016.10,68.0,65.6,91,2,330,1014.75,68.9,65.9,90,,63
2024-05-24 01:59:00,1016.20,68.0,65.6,91,1,332,1014.79,68.9,66.1,90,,63
2024-05-24 02:00:00,1016.20,68.0,65.6,91,1,332,,,,,,
2024-05-24 02:15:00,1016.30,67.0,64.9,92,0,35,,,,,,
2024-05-24 02:30:00,1016.50,67.0,64.9,92,0,32,,,,,,
2024-05-24 02:46:00,1016.80,67.0,64.9,92,0,32,,,,,,
2024-05-24 02:48:00,1016.90,67.0,64.9,92,0,0,1015.54,67.4,64.8,91,,44
2024-05-24 02:59:00,1016.90,67.0,64.9,92,0,0,1015.60,67.4,64.8,91,,44
2024-05-24 03:00:00,1016.90,67.0,64.9,92,0,32,,,,,,
2024-05-24 03:15:00,1016.90,67.0,64.6,91,0,32,,,,,,
2024-05-24 03:28:00,1016.90,67.0,64.6,91,0,32,,,,,,
2024-05-24 03:40:00,1016.90,67.0,64.6,91,0,117,,,,,,
2024-05-24 03:49:00,1016.70,67.0,64.6,91,0,0,1015.51,65.9,64.4,94,,41
2024-05-24 03:58:00,1016.80,67.0,64.6,91,0,0,1015.53,65.9,64.1,93,,38
2024-05-24 04:00:00,1016.80,66.0,63.6,91,0,117,,,,,,
2024-05-24 04:16:00,1016.90,66.0,63.9,92,0,117,,,,,,
2024-05-24 04:30:00,1016.90,66.0,64.2,93,0,117,,,,,,
2024-05-24 04:45:00,1017.10,66.0,63.9,92,0,117,,,,,,
2024-05-24 04:49:00,1017.10,66.0,63.9,92,0,0,1015.64,64.9,63.7,96,,220
2024-05-24 04:54:00,1017.10,66.0,63.9,92,0,0,1015.73,64.9,63.7,96,,44
2024-05-24 05:00:00,1017.10,67.0,64.9,92,0,117,,,,,,
2024-05-24 05:15:00,1017.00,67.0,64.9,92,0,117,,,,,,
2024-05-24 05:29:00,1016.90,66.0,63.9,92,1,133,,,,,,
2024-05-24 05:45:00,1016.40,66.0,64.2,93,0,134,1015.12,64.2,63.4,97,,239
2024-05-24 05:50:00,1016.30,66.0,64.2,93,0,134,1015.12,64.2,63.4,97,,60
2024-05-24 05:58:00,1016.30,66.0,64.2,93,0,0,1015.12,64.2,63.4,97,,44
2024-05-24 06:00:00,1016.20,66.0,64.2,93,0,134,,,,,,
2024-05-24 06:15:00,1016.10,66.0,64.2,93,0,134,,,,,,
2024-05-24 06:30:00,1016.00,65.0,63.2,94,0,134,,,,,,
2024-05-24 06:40:00,1016.00,65.0,63.2,93,0,0,1014.40,63.1,62.6,98,,49
2024-05-24 06:45:00,1015.90,65.0,63.5,94,0,0,1014.56,63.1,62.6,98,,220
2024-05-24 06:50:00,1015.80,65.0,63.5,94,0,0,1014.56,63.1,62.6,98,,41
2024-05-24 06:59:00,1015.80,65.0,63.5,94,0,135,1014.52,63.1,62.6,98,,57
2024-05-24 07:14:00,1015.70,65.0,63.5,94,0,136,,,,,,
2024-05-24 07:30:00,1015.70,65.0,63.5,94,0,136,,,,,,
2024-05-24 07:45:00,1015.70,65.0,63.5,94,1,136,,,,,,
2024-05-24 07:49:00,1015.40,65.0,63.5,94,1,136,1014.28,62.6,62.0,97,,60
2024-05-24 07:59:00,1015.30,65.0,63.5,94,0,136,1014.31,62.6,62.0,97,,57
2024-05-24 08:00:00,1015.30,65.0,63.5,94,0,136,,,,,,
2024-05-24 08:15:00,1015.20,65.0,63.5,94,0,136,,,,,,
2024-05-24 08:31:00,1015.20,65.0,63.5,94,0,136,,,,,,
2024-05-24 08:45:00,1015.10,65.0,63.5,94,1,136,,,,,,
2024-05-24 08:49:00,1015.00,65.0,63.5,94,1,136,1013.89,61.9,61.4,98,,60
2024-05-24 08:59:00,1015.10,64.0,62.8,95,1,134,1013.97,61.9,61.4,98,,57
2024-05-24 09:00:00,1015.00,64.0,62.8,95,0,134,,,,,,
2024-05-24 09:15:00,1015.10,64.0,62.8,95,0,135,,,,,,
2024-05-24 09:30:00,1015.00,64.0,62.8,95,0,134,,,,,,
2024-05-24 09:40:00,1015.10,64.0,62.8,95,0,0,1014.00,61.2,60.8,98,,4
2024-05-24 09:45:00,1015.20,64.0,62.8,95,0,134,,,,,,
2024-05-24 09:49:00,1015.20,64.0,62.8,95,0,134,1014.00,61.2,60.8,98,,239
2024-05-24 09:59:00,1015.30,64.0,62.8,95,0,0,1014.05,61.2,60.8,98,,38
2024-05-24 10:00:00,1015.20,64.0,62.8,95,0,134,,,,,,
2024-05-24 10:15:00,1015.20,64.0,62.8,95,0,77,,,,,,
2024-05-24 10:30:00,1015.70,64.0,62.8,95,0,131,,,,,,
2024-05-24 10:40:00,1015.50,64.0,62.8,95,1,130,1014.06,61.0,60.8,99,,4
2024-05-24 10:45:00,1015.40,64.0,62.8,95,0,150,,,,,,
2024-05-24 10:49:00,1015.50,64.0,62.8,95,1,146,1014.20,61.0,60.8,99,,64
2024-05-24 10:59:00,1015.50,65.0,63.8,95,1,138,1014.30,61.0,60.8,99,,57
2024-05-24 11:00:00,1015.50,65.0,63.8,96,1,138,,,,,,
2024-05-24 11:15:00,1015.30,65.0,63.8,96,0,135,,,,,,
2024-05-24 11:31:00,1015.50,65.0,63.8,96,0,141,,,,,,
2024-05-24 11:45:00,1015.80,65.0,63.5,94,0,141,,,,,,
2024-05-24 11:48:00,1015.80,66.0,64.8,95,0,0,1014.28,64.6,64.0,97,,220
2024-05-24 11:59:00,1015.50,66.0,64.5,94,0,0,1014.37,64.6,63.8,97,,44
2024-05-24 12:15:00,1015.80,67.0,65.5,95,0,142,,,,,,
2024-05-24 12:30:00,1015.40,68.0,66.2,93,0,144,,,,,,
2024-05-24 12:40:00,1015.50,68.0,66.2,93,0,0,1014.03,69.8,67.2,91,,45
2024-05-24 12:45:00,1015.50,68.0,66.2,93,0,146,,,,,,
2024-05-24 12:49:00,1015.50,69.0,66.9,92,0,0,1014.03,69.8,67.2,91,,220
2024-05-24 12:55:00,1015.40,69.0,66.9,92,0,142,1014.14,69.8,67.5,92,,63
2024-05-24 13:00:00,1015.40,70.0,67.6,91,1,142,,,,,,
2024-05-24 13:15:00,1015.50,71.0,67.9,89,0,90,,,,,,
2024-05-24 13:30:00,1016.10,72.0,68.6,88,0,139,,,,,,
2024-05-24 13:45:00,1016.30,73.0,68.9,86,0,139,,,,,,
2024-05-24 14:00:00,1016.40,74.0,69.9,86,0,153,,,,,,
2024-05-24 14:14:00,1016.70,74.0,68.8,84,0,188,,,,,,
2024-05-24 14:30:00,1016.70,73.0,68.5,85,0,66,,,,,,
2024-05-24 14:46:00,1016.90,74.0,69.5,85,0,90,,,,,,
2024-05-24 14:59:00,1016.80,74.0,69.2,84,0,177,,,,,,
2024-05-24 15:15:00,1016.60,74.0,69.5,85,0,157,,,,,,
2024-05-24 15:30:00,1016.40,74.0,69.5,85,0,141,,,,,,
2024-05-24 15:45:00,1016.10,74.0,69.9,86,0,137,,,,,,
2024-05-24 16:00:00,1016.10,74.0,69.5,85,0,288,,,,,,
2024-05-24 16:15:00,1015.90,74.0,68.8,84,0,180,,,,,,
2024-05-24 16:30:00,1015.90,75.0,70.2,84,0,111,,,,,,
2024-05-24 16:45:00,1016.20,75.0,68.4,80,1,155,,,,,,
2024-05-24 17:00:00,1016.40,75.0,69.1,82,0,217,,,,,,
2024-05-24 17:16:00,1016.60,75.0,68.8,80,1,216,,,,,,
2024-05-24 17:30:00,1016.90,75.0,69.5,82,2,225,,,,,,
2024-05-24 17:44:00,1016.90,75.0,69.5,82,1,215,,,,,,
2024-05-24 17:59:00,1016.80,75.0,68.4,80,1,238,,,,,,
2024-05-24 18:15:00,1016.70,74.0,67.4,79,3,224,,,,,,
2024-05-24 18:30:00,1016.60,74.0,68.1,81,1,200,,,,,,
2024-05-24 18:44:00,1016.40,74.0,66.7,77,1,227,,,,,,
2024-05-24 19:01:00,1016.30,74.0,67.1,78,0,244,,,,,,
2024-05-24 19:14:00,1016.10,73.0,65.3,76,2,228,,,,,,
2024-05-24 19:31:00,1015.80,73.0,66.1,78,0,194,,,,,,
2024-05-24 19:45:00,1015.50,72.0,65.5,79,0,191,,,,,,
2024-05-24 19:58:00,1015.10,73.0,67.5,82,0,191,,,,,,
2024-05-24 20:14:00,1015.00,73.0,68.2,84,0,191,,,,,,
2024-05-24 20:30:00,1015.10,72.0,66.9,83,0,196,,,,,,
2024-05-24 20:46:00,1013.50,71.0,66.2,84,0,278,,,,,,
2024-05-24 21:00:00,1014.40,72.0,67.2,84,0,298,,,,,,
2024-05-24 21:15:00,1015.20,72.0,67.2,84,0,234,,,,,,
2024-05-24 21:30:00,1015.00,73.0,67.9,84,1,205,,,,,,
2024-05-24 21:44:00,1014.60,73.0,67.5,82,0,217,,,,,,
2024-05-24 22:00:00,1013.40,73.0,68.9,86,0,213,,,,,,
2024-05-24 22:15:00,1012.10,73.0,67.2,82,0,213,,,,,,
2024-05-24 22:30:00,1012.50,74.0,67.4,79,2,125,,,,,,
2024-05-24 22:43:00,1012.60,74.0,67.1,78,1,138,,,,,,
2024-05-24 23:00:00,1012.30,73.0,65.3,76,2,132,,,,,,
2024-05-24 23:15:00,1012.20,73.0,65.3,76,1,103,,,,,,
2024-05-24 23:30:00,1012.00,72.0,64.8,77,0,148,,,,,,
2024-05-24 23:45:00,1011.80,72.0,65.5,79,0,242,,,,,,
2024-05-24 23:59:00,1012.10,71.0,64.5,80,0,155,,,,,,
2024-05-25 00:15:00,1012.30,71.0,64.9,80,0,136,,,,,,
2024-05-25 00:30:00,1013.00,70.0,64.6,82,0,36,,,,,,
2024-05-25 00:44:00,1013.00,70.0,65.3,84,0,165,,,,,,
2024-05-25 00:49:00,1013.00,70.0,65.0,84,0,0,1011.73,70.3,65.5,84,,220
2024-05-25 00:59:00,1013.00,70.0,64.7,83,0,0,1011.73,70.3,65.5,84,,44
2024-05-25 01:00:00,1013.00,70.0,64.6,82,0,282,,,,,,
2024-05-25 01:15:00,1013.30,70.0,65.3,84,0,282,,,,,,
2024-05-25 01:30:00,1013.40,71.0,65.2,82,0,242,,,,,,
2024-05-25 01:44:00,1013.80,71.0,65.6,83,0,242,,,,,,
2024-05-25 01:49:00,1013.70,70.0,65.0,84,0,242,1012.46,68.6,65.2,89,,239
2024-05-25 01:59:00,1013.80,70.0,65.3,85,0,0,1012.50,68.6,65.2,89,,44
2024-05-25 02:00:00,1013.80,70.0,65.3,84,0,242,,,,,,
2024-05-25 02:16:00,1014.20,70.0,65.6,85,0,242,,,,,,
2024-05-25 02:30:00,1014.10,69.0,64.6,85,0,153,,,,,,
2024-05-25 02:40:00,1014.20,69.0,65.0,87,0,152,1013.06,66.7,64.6,92,,56
2024-05-25 02:44:00,1014.20,69.0,65.0,86,0,152,,,,,,
2024-05-25 02:47:00,1014.30,69.0,65.0,87,0,151,1013.06,66.7,64.6,92,,239
2024-05-25 02:58:00,1014.30,69.0,65.3,87,0,151,1013.07,66.7,64.6,92,,63
2024-05-25 03:15:00,1014.30,69.0,65.3,87,0,151,,,,,,
2024-05-25 03:30:00,1014.20,69.0,65.6,89,1,140,,,,,,
2024-05-25 03:45:00,1013.80,69.0,65.6,89,1,140,,,,,,
2024-05-25 03:49:00,1013.80,69.0,65.6,88,1,140,1012.49,65.8,64.2,94,,239
2024-05-25 03:55:00,1013.70,69.0,65.9,89,1,139,1012.55,65.8,64.2,94,,57
2024-05-25 04:00:00,1013.90,69.0,65.9,90,1,144,,,,,,
2024-05-25 04:15:00,1013.90,69.0,65.9,90,1,142,,,,,,
2024-05-25 04:30:00,1013.80,68.0,65.3,91,0,141,,,,,,
2024-05-25 04:40:00,1013.80,68.0,65.6,91,0,142,1012.31,65.1,63.7,94,,110
2024-05-25 04:44:00,1013.80,68.0,65.6,91,1,142,,,,,,
2024-05-25 04:48:00,1013.80,68.0,65.6,91,1,142,1012.45,65.1,63.7,94,,60
2024-05-25 04:59:00,1013.70,68.0,65.6,91,1,143,1012.49,65.1,63.7,94,,57
2024-05-25 05:16:00,1013.80,68.0,65.6,91,1,143,,,,,,
2024-05-25 05:30:00,1013.60,68.0,65.6,91,1,140,,,,,,
2024-05-25 05:45:00,1013.60,68.0,65.9,92,1,140,,,,,,
2024-05-25 05:48:00,1013.70,68.0,65.9,92,1,138,1012.45,65.1,63.8,95,,239
2024-05-25 05:57:00,1013.80,68.0,65.9,92,0,138,1012.52,65.1,63.8,95,,63
2024-05-25 06:00:00,1013.90,68.0,65.9,92,0,138,,,,,,
2024-05-25 06:15:00,1013.90,69.0,66.6,91,0,135,,,,,,
2024-05-25 06:30:00,1013.80,69.0,66.3,91,1,142,,,,,,
2024-05-25 06:45:00,1013.40,69.0,66.3,91,1,140,,,,,,
2024-05-25 06:49:00,1013.20,69.0,66.2,90,1,140,1011.76,66.3,64.4,93,,60
2024-05-25 06:58:00,1013.20,69.0,65.9,89,1,127,1011.88,66.3,64.4,93,,57
2024-05-25 07:01:00,1013.00,69.0,65.9,90,1,146,,,,,,
2024-05-25 07:16:00,1013.50,69.0,65.9,90,0,115,,,,,,
2024-05-25 07:30:00,1013.40,69.0,65.9,90,1,117,,,,,,
2024-05-25 07:44:00,1013.50,69.0,65.9,89,1,135,1011.92,66.3,64.5,93,,239
2024-05-25 07:46:00,1013.60,69.0,65.9,90,1,135,,,,,,
2024-05-25 07:50:00,1013.30,69.0,66.2,90,1,136,1011.92,66.3,64.5,93,,60
2024-05-25 07:59:00,1013.00,68.0,65.2,90,1,109,1011.97,66.3,64.5,93,,63
2024-05-25 08:00:00,1013.00,68.0,65.3,91,1,109,,,,,,
2024-05-25 08:15:00,1013.20,68.0,65.3,91,1,127,,,,,,
2024-05-25 08:30:00,1013.20,68.0,65.3,91,1,134,,,,,,
2024-05-25 08:40:00,1013.20,68.0,65.2,90,0,134,1011.92,66.8,64.9,93,,241
2024-05-25 08:45:00,1013.20,68.0,65.2,90,0,134,1011.94,66.8,64.9,93,,239
2024-05-25 08:50:00,1013.10,69.0,66.2,90,0,134,1011.83,66.8,64.9,93,,60
2024-05-25 08:59:00,1012.90,69.0,66.2,90,0,134,1011.92,66.8,64.9,93,,63
2024-05-25 09:15:00,1013.10,68.0,65.3,91,0,134,,,,,,
2024-05-25 09:31:00,1013.30,68.0,65.3,91,0,134,,,,,,
2024-05-25 09:40:00,1013.10,68.0,65.2,90,0,0,1012.09,66.5,65.0,94,,45
2024-05-25 09:44:00,1013.00,68.0,65.6,91,0,134,,,,,,
2024-05-25 09:49:00,1013.00,68.0,65.6,91,0,0,1011.66,66.5,65.0,94,,220
2024-05-25 09:59:00,1013.10,68.0,65.6,91,0,0,1011.52,66.5,65.0,94,,44
2024-05-25 10:16:00,1013.40,67.0,64.9,92,0,134,,,,,,
2024-05-25 10:29:00,1013.90,67.0,65.2,93,0,305,,,,,,
2024-05-25 10:40:00,1014.40,67.0,64.9,92,1,318,1013.26,67.1,65.0,92,,120
2024-05-25 10:45:00,1014.40,68.0,65.9,92,0,318,,,,,,
2024-05-25 10:48:00,1014.40,68.0,65.9,92,0,318,1013.26,67.1,65.0,92,,63
2024-05-25 10:59:00,1014.40,68.0,65.9,92,0,0,1013.26,67.1,65.0,92,,38
2024-05-25 11:00:00,1014.50,68.0,65.9,92,0,318,,,,,,
2024-05-25 11:15:00,1015.40,67.0,64.9,92,0,318,,,,,,
2024-05-25 11:28:00,1015.50,67.0,65.2,93,2,355,,,,,,
2024-05-25 11:45:00,1014.90,66.0,64.2,93,1,5,,,,,,
2024-05-25 11:48:00,1014.60,66.0,64.5,94,0,9,1013.13,65.6,64.0,94,,63
2024-05-25 11:55:00,1013.90,66.0,64.5,94,0,146,1012.81,65.6,64.0,94,,63
2024-05-25 12:00:00,1013.80,66.0,64.5,94,1,144,,,,,,
2024-05-25 12:15:00,1014.70,66.0,64.5,94,1,173,,,,,,
2024-05-25 12:30:00,1015.70,66.0,64.5,94,1,230,,,,,,
2024-05-25 12:40:00,1015.80,66.0,64.5,94,1,227,1014.21,65.1,63.8,95,62.8,72
2024-05-25 12:45:00,1015.90,66.0,64.5,94,1,212,,,,,,
2024-05-25 12:49:00,1016.00,66.0,64.5,94,2,196,1014.33,65.1,63.8,95,,63
2024-05-25 12:59:00,1016.00,66.0,64.5,94,2,213,1014.40,65.1,63.8,95,,63
2024-05-25 13:00:00,1016.00,66.0,64.5,94,2,176,,,,,,
2024-05-25 13:13:00,1015.30,66.0,64.5,94,2,198,,,,,,
2024-05-25 13:30:00,1015.40,66.0,64.5,94,0,199,,,,,,
2024-05-25 13:45:00,1014.70,66.0,64.5,94,0,186,,,,,,
2024-05-25 13:59:00,1014.10,66.0,64.5,94,2,143,,,,,,
2024-05-25 14:15:00,1013.80,66.0,64.5,94,1,148,,,,,,
2024-05-25 14:30:00,1014.10,66.0,64.5,94,1,155,,,,,,
2024-05-25 14:45:00,1014.20,66.0,64.5,94,0,179,,,,,,
2024-05-25 14:58:00,1014.50,66.0,64.5,94,0,180,,,,,,
2024-05-25 15:15:00,1014.30,67.0,65.5,95,0,148,,,,,,
2024-05-25 15:30:00,1014.40,68.0,66.2,93,0,207,,,,,,
2024-05-25 15:45:00,1014.80,69.0,67.2,94,0,180,,,,,,
2024-05-25 16:01:00,1014.90,71.0,68.5,91,1,186,,,,,,
2024-05-25 16:15:00,1015.00,73.0,70.5,91,1,248,,,,,,
2024-05-25 16:30:00,1015.20,75.0,71.5,89,1,119,,,,,,
2024-05-25 16:45:00,1015.00,77.0,72.8,86,1,178,,,,,,
2024-05-25 17:00:00,1014.80,78.0,71.3,79,1,188,,,,,,
2024-05-25 17:13:00,1014.70,78.0,70.2,77,0,288,,,,,,
2024-05-25 17:30:00,1014.70,79.0,71.2,76,1,204,,,,,,
2024-05-25 17:45:00,1014.30,80.0,70.5,73,1,329,,,,,,
2024-05-25 18:00:00,1014.20,80.0,69.7,70,1,336,,,,,,
2024-05-25 18:15:00,1014.30,81.0,69.8,69,1,253,,,,,,
2024-05-25 18:30:00,1014.20,81.0,69.0,66,0,300,,,,,,
2024-05-25 18:44:00,1014.10,82.0,68.1,62,2,267,,,,,,
2024-05-25 19:00:00,1014.10,82.0,69.9,66,1,248,,,,,,
2024-05-25 19:15:00,1014.20,82.0,69.0,65,1,182,,,,,,
2024-05-25 19:30:00,1014.00,83.0,69.1,63,1,19,,,,,,
2024-05-25 19:45:00,1014.10,82.0,68.6,63,2,177,,,,,,
2024-05-25 20:01:00,1014.00,82.0,68.1,62,1,54,,,,,,
2024-05-25 20:15:00,1013.90,82.0,69.5,65,1,185,,,,,,
2024-05-25 20:30:00,1014.00,81.0,69.0,66,1,192,,,,,,
2024-05-25 20:45:00,1013.90,82.0,69.9,66,0,281,,,,,,
2024-05-25 20:59:00,1013.80,82.0,68.6,63,1,325,,,,,,
2024-05-25 21:15:00,1013.70,82.0,69.5,65,1,213,,,,,,
2024-05-25 21:30:00,1013.70,82.0,68.1,62,1,222,,,,,,
2024-05-25 21:45:00,1013.60,82.0,69.5,65,0,196,,,,,,
2024-05-25 22:00:00,1013.60,80.0,68.5,68,0,302,,,,,,
2024-05-25 22:15:00,1013.40,79.0,68.8,70,0,288,,,,,,
2024-05-25 22:30:00,1013.30,80.0,67.6,66,0,288,,,,,,
2024-05-25 22:45:00,1013.30,80.0,69.3,69,0,294,,,,,,
2024-05-25 23:00:00,1013.10,80.0,69.7,70,0,334,,,,,,
2024-05-25 23:15:00,1013.20,80.0,69.3,69,0,334,,,,,,
2024-05-25 23:30:00,1013.30,79.0,69.6,72,0,243,,,,,,
2024-05-25 23:45:00,1013.40,79.0,69.6,72,0,243,,,,,,
2024-05-26 00:11:00,1013.40,78.0,69.0,73,0,257,,,,,,
2024-05-26 00:29:00,1013.60,77.0,68.1,73,0,257,,,,,,
2024-05-26 00:40:00,1013.60,77.0,67.9,73,0,0,1012.23,74.1,68.8,83,,74
2024-05-26 00:45:00,1013.60,77.0,68.2,74,0,0,1012.38,74.1,68.8,83,,220
2024-05-26 00:50:00,1013.70,77.0,68.2,74,0,0,1012.38,74.1,68.8,83,,41
2024-05-26 00:54:00,1013.70,77.0,68.2,74,0,0,1012.31,74.1,68.8,83,,38
2024-05-26 01:00:00,1013.60,77.0,68.1,73,0,264,,,,,,
2024-05-26 01:15:00,1013.60,76.0,67.9,75,0,264,,,,,,
2024-05-26 01:30:00,1013.80,76.0,67.9,75,0,264,,,,,,
2024-05-26 01:45:00,1013.90,76.0,68.2,76,0,264,,,,,,
2024-05-26 01:49:00,1014.00,75.0,67.8,78,0,0,1012.83,70.7,67.4,89,,220
2024-05-26 01:54:00,1014.20,75.0,67.8,78,0,0,1012.93,70.7,67.4,89,,38
2024-05-26 02:01:00,1014.30,76.0,68.2,76,0,264,,,,,,
2024-05-26 02:15:00,1014.60,76.0,67.9,75,1,263,,,,,,
2024-05-26 02:30:00,1014.70,76.0,67.9,75,0,263,,,,,,
2024-05-26 02:45:00,1015.00,76.0,67.9,75,1,256,,,,,,
2024-05-26 02:49:00,1015.00,76.0,68.0,76,1,256,1013.62,69.2,66.1,90,,239
2024-05-26 02:59:00,1014.80,76.0,68.0,76,1,255,1013.64,69.2,66.4,90,,57
2024-05-26 03:15:00,1014.60,74.0,67.1,78,0,255,,,,,,
2024-05-26 03:30:00,1014.70,74.0,67.4,79,0,255,,,,,,
2024-05-26 03:45:00,1014.50,74.0,67.1,78,0,255,,,,,,
2024-05-26 03:49:00,1014.50,74.0,67.5,80,0,0,1013.42,67.8,65.5,92,,220
2024-05-26 03:59:00,1014.70,74.0,67.2,79,0,255,1013.40,67.8,65.7,93,,63
2024-05-26 04:00:00,1014.70,74.0,66.7,77,0,255,,,,,,
2024-05-26 04:15:00,1014.90,75.0,67.7,77,1,251,,,,,,
2024-05-26 04:30:00,1014.80,74.0,67.4,79,0,251,,,,,,
2024-05-26 04:45:00,1014.80,74.0,67.4,79,0,196,,,,,,
2024-05-26 04:49:00,1014.90,73.0,66.9,81,0,196,1013.50,67.1,65.0,93,,60
2024-05-26 04:58:00,1014.80,73.0,67.6,83,1,193,1013.52,67.1,65.0,93,,57
2024-05-26 05:15:00,1014.30,72.0,66.9,83,0,189,,,,,,
2024-05-26 05:29:00,1014.20,72.0,67.2,84,0,186,,,,,,
2024-05-26 05:40:00,1014.00,72.0,67.6,86,0,169,1012.58,66.7,65.0,94,,63
2024-05-26 05:45:00,1014.10,72.0,67.6,85,1,167,,,,,,
2024-05-26 05:49:00,1014.10,72.0,67.6,86,1,167,1012.72,66.7,65.0,94,,239
2024-05-26 05:55:00,1014.00,71.0,66.6,86,0,167,1012.69,66.6,65.0,94,,63
2024-05-26 06:00:00,1013.80,71.0,66.6,85,0,167,,,,,,
2024-05-26 06:15:00,1013.50,71.0,67.3,88,1,167,,,,,,
2024-05-26 06:30:00,1013.60,70.0,66.3,87,1,166,,,,,,
2024-05-26 06:45:00,1013.40,70.0,66.3,88,1,166,1011.97,66.5,64.6,93,,239
2024-05-26 06:50:00,1013.30,70.0,66.3,88,1,166,1011.97,66.5,64.6,93,,60
2024-05-26 06:54:00,1013.20,70.0,66.3,88,0,165,1011.98,66.5,64.6,93,,63
2024-05-26 07:00:00,1013.20,70.0,66.3,87,1,165,,,,,,
2024-05-26 07:13:00,1013.20,70.0,66.3,87,1,165,,,,,,
2024-05-26 07:30:00,1013.20,70.0,66.6,88,0,165,,,,,,
2024-05-26 07:45:00,1013.30,70.0,66.6,88,0,153,1011.53,66.0,64.2,94,,239
2024-05-26 07:50:00,1013.10,70.0,66.6,88,1,153,1011.53,66.0,64.2,94,,60
2024-05-26 07:55:00,1013.10,69.0,65.9,89,0,153,1011.67,66.0,64.2,94,,63
2024-05-26 08:00:00,1012.80,69.0,65.9,90,0,146,,,,,,
2024-05-26 08:15:00,1012.90,69.0,66.3,91,0,147,,,,,,
2024-05-26 08:29:00,1013.00,69.0,65.9,90,1,150,,,,,,
2024-05-26 08:40:00,1013.00,69.0,66.2,90,1,148,1011.89,66.3,64.2,93,19.3,113
2024-05-26 08:45:00,1012.90,69.0,66.3,91,1,148,,,,,,
2024-05-26 08:48:00,1012.90,69.0,66.2,90,1,148,1011.72,66.3,64.2,93,,239
2024-05-26 08:53:00,1013.00,69.0,66.2,90,1,147,1011.75,66.3,64.2,93,,57
2024-05-26 09:00:00,1013.00,69.0,65.9,90,1,143,,,,,,
2024-05-26 09:14:00,1013.00,69.0,65.3,87,1,144,,,,,,
2024-05-26 09:30:00,1013.10,69.0,65.6,89,1,140,,,,,,
2024-05-26 09:45:00,1012.50,69.0,65.9,90,1,140,,,,,,
2024-05-26 09:49:00,1012.50,69.0,65.6,88,1,141,1011.19,66.1,64.1,93,,239
2024-05-26 09:59:00,1012.60,69.0,65.6,88,1,135,1011.29,66.1,64.1,93,,63
2024-05-26 10:00:00,1012.60,69.0,65.6,89,1,135,,,,,,
2024-05-26 10:15:00,1012.90,69.0,65.9,90,1,136,,,,,,
2024-05-26 10:30:00,1013.00,69.0,65.9,90,0,136,,,,,,
2024-05-26 10:44:00,1013.10,69.0,65.9,90,1,150,,,,,,
2024-05-26 10:49:00,1013.00,69.0,65.9,89,1,148,1011.47,66.8,65.0,93,,63
2024-05-26 10:59:00,1012.90,69.0,65.9,89,1,143,1009.15,66.8,65.0,93,,63
2024-05-26 11:01:00,1012.80,69.0,65.9,90,1,146,,,,,,
2024-05-26 11:16:00,1012.80,69.0,65.9,90,1,130,,,,,,
2024-05-26 11:31:00,1012.80,70.0,66.9,89,1,123,,,,,,
2024-05-26 11:40:00,1012.60,70.0,66.9,89,1,136,1011.48,68.1,66.7,95,165.4,231
2024-05-26 11:44:00,1012.90,70.0,66.9,89,1,139,,,,,,
2024-05-26 11:49:00,1012.80,70.0,66.6,88,1,140,1011.63,68.1,66.7,95,,63
2024-05-26 11:53:00,1012.90,70.0,66.6,88,1,127,1011.47,68.1,66.5,94,,63
2024-05-26 12:00:00,1013.00,69.0,65.9,90,2,128,,,,,,
2024-05-26 12:15:00,1012.80,69.0,66.9,93,1,124,,,,,,
2024-05-26 12:31:00,1012.00,69.0,67.2,94,2,144,,,,,,
2024-05-26 12:40:00,1012.00,70.0,68.2,93,1,118,1010.60,70.4,68.7,94,,276
2024-05-26 12:45:00,1012.00,70.0,68.2,94,1,118,,,,,,
2024-05-26 12:49:00,1011.90,70.0,68.2,93,0,134,1011.26,70.4,68.7,94,,60
2024-05-26 12:57:00,1012.00,71.0,69.2,93,1,121,1008.24,70.4,68.5,93,,57
2024-05-26 13:15:00,1012.20,72.0,69.9,93,1,128,,,,,,
2024-05-26 13:29:00,1012.60,73.0,70.5,91,1,134,,,,,,
2024-05-26 13:45:00,1012.80,74.0,71.2,91,1,217,,,,,,
2024-05-26 14:00:00,1012.80,74.0,70.9,89,1,195,,,,,,
2024-05-26 14:15:00,1013.30,74.0,71.2,91,1,181,,,,,,
2024-05-26 14:30:00,1013.40,75.0,71.9,90,1,169,,,,,,
2024-05-26 14:46:00,1012.30,74.0,71.2,91,1,138,,,,,,
2024-05-26 15:00:00,1012.90,74.0,71.2,91,1,130,,,,,,
2024-05-26 15:16:00,1013.20,74.0,71.2,91,1,107,,,,,,
2024-05-26 15:29:00,1013.20,75.0,71.9,90,1,140,,,,,,
2024-05-26 15:45:00,1013.40,76.0,72.5,88,1,144,,,,,,
2024-05-26 16:00:00,1013.30,76.0,72.5,88,1,155,,,,,,
2024-05-26 16:13:00,1013.30,77.0,72.8,86,1,176,,,,,,
2024-05-26 16:30:00,1013.40,79.0,75.1,87,0,143,,,,,,
2024-05-26 16:44:00,1013.20,79.0,74.1,84,1,170,,,,,,
2024-05-26 17:00:00,1012.40,79.0,73.7,84,2,205,,,,,,
2024-05-26 17:15:00,1012.00,81.0,74.2,79,2,178,,,,,,
2024-05-26 17:30:00,1011.70,83.0,72.6,70,4,178,,,,,,
2024-05-26 17:45:00,1011.80,82.0,72.5,73,3,163,,,,,,
2024-05-26 18:01:00,1011.90,81.0,72.3,75,3,209,,,,,,
2024-05-26 18:15:00,1011.60,82.0,72.5,73,3,194,,,,,,
2024-05-26 18:30:00,1011.60,82.0,72.5,73,4,254,,,,,,
2024-05-26 18:45:00,1011.70,81.0,71.1,71,4,183,,,,,,
2024-05-26 18:59:00,1011.90,81.0,70.3,69,4,198,,,,,,
2024-05-26 19:16:00,1012.30,80.0,70.1,71,3,207,,,,,,
2024-05-26 19:30:00,1012.90,79.0,70.4,75,2,207,,,,,,
2024-05-26 19:46:00,1012.90,79.0,70.4,75,1,224,,,,,,
2024-05-26 20:01:00,1012.60,78.0,70.9,78,0,200,,,,,,
2024-05-26 20:14:00,1012.40,76.0,70.1,81,0,200,,,,,,
2024-05-26 20:30:00,1012.80,75.0,70.2,84,0,263,,,,,,
2024-05-26 20:45:00,1012.20,74.0,69.9,86,0,20,,,,,,
2024-05-26 21:00:00,1012.20,72.0,67.9,86,1,346,,,,,,
2024-05-26 21:14:00,1011.60,69.0,65.6,89,0,42,,,,,,
2024-05-26 21:29:00,1012.50,68.0,65.9,92,0,355,,,,,,
2024-05-26 21:45:00,1011.00,68.0,66.2,93,1,136,,,,,,
2024-05-26 22:00:00,1010.40,70.0,68.2,94,0,128,,,,,,
2024-05-26 22:15:00,1010.30,71.0,69.2,93,0,188,,,,,,
2024-05-26 22:30:00,1010.00,71.0,68.9,93,0,173,,,,,,
2024-05-26 22:45:00,1009.30,71.0,68.9,93,1,134,,,,,,
2024-05-26 23:00:00,1008.90,72.0,69.2,90,0,157,,,,,,
2024-05-26 23:15:00,1008.60,73.0,70.2,90,1,148,,,,,,
2024-05-26 23:30:00,1008.70,74.0,70.5,88,0,136,,,,,,
2024-05-26 23:45:00,1008.50,75.0,70.9,87,2,103,,,,,,
2024-05-27 00:15:00,1008.60,77.0,70.0,78,2,160,,,,,,
2024-05-27 00:30:00,1008.60,77.0,70.0,78,2,131,,,,,,
2024-05-27 00:40:00,1008.40,77.0,69.7,78,2,148,1007.46,75.8,68.8,78,,61
2024-05-27 00:45:00,1008.50,77.0,69.2,76,2,36,,,,,,
2024-05-27 00:48:00,1008.60,77.0,69.4,77,2,152,1007.46,75.8,68.8,78,,62
2024-05-27 00:57:00,1008.50,77.0,69.7,78,2,163,1005.24,75.8,68.8,78,,61
2024-05-27 01:00:00,1008.50,77.0,69.6,78,2,142,,,,,,
2024-05-27 01:15:00,1008.60,77.0,69.6,78,1,153,,,,,,
2024-05-27 01:31:00,1008.70,77.0,69.6,78,2,121,,,,,,
2024-05-27 01:45:00,1008.60,76.0,69.0,78,1,170,,,,,,
2024-05-27 01:49:00,1008.70,76.0,69.1,79,2,142,1007.29,74.5,68.0,80,,64
2024-05-27 01:54:00,1008.60,76.0,69.1,79,1,129,1007.44,74.5,68.0,80,,57
2024-05-27 02:00:00,1008.90,76.0,69.4,79,1,165,,,,,,
2024-05-27 02:15:00,1009.20,76.0,69.4,79,1,160,,,,,,
2024-05-27 02:30:00,1009.20,76.0,69.7,80,2,172,,,,,,
2024-05-27 02:45:00,1009.70,76.0,69.4,79,2,196,,,,,,
2024-05-27 02:49:00,1009.70,76.0,69.5,80,2,169,1008.54,74.6,68.3,80,,239
2024-05-27 02:58:00,1010.10,76.0,69.5,80,1,207,1008.71,74.6,68.3,80,,63
2024-05-27 03:00:00,1010.20,76.0,69.4,79,1,199,,,,,,
2024-05-27 03:15:00,1010.40,76.0,69.4,79,2,187,,,,,,
2024-05-27 03:30:00,1010.60,77.0,70.0,78,2,199,,,,,,
2024-05-27 03:43:00,1010.40,76.0,69.4,79,1,182,,,,,,
2024-05-27 03:47:00,1010.20,76.0,69.5,80,2,184,1008.41,76.2,69.2,79,,238
2024-05-27 03:59:00,1010.10,76.0,69.5,80,3,139,1008.64,76.2,69.2,79,,63
2024-05-27 04:01:00,1010.00,76.0,69.4,79,3,164,,,,,,
2024-05-27 04:15:00,1010.10,76.0,69.4,79,3,122,,,,,,
2024-05-27 04:30:00,1010.10,76.0,69.4,79,2,198,,,,,,
2024-05-27 04:43:00,1010.20,76.0,69.5,80,2,202,1008.48,75.9,69.3,80,,238
2024-05-27 04:50:00,1010.30,76.0,69.5,80,2,146,1008.48,75.9,69.3,80,,63
2024-05-27 04:59:00,1010.20,76.0,69.8,81,2,155,1008.66,75.9,69.3,80,,63
2024-05-27 05:00:00,1010.30,76.0,69.7,80,2,156,,,,,,
2024-05-27 05:15:00,1010.00,76.0,69.7,80,2,152,,,,,,
2024-05-27 05:30:00,1010.10,75.0,69.1,82,1,202,,,,,,
2024-05-27 05:40:00,1010.10,75.0,69.5,83,1,190,1009.31,74.4,68.5,81,,74
2024-05-27 05:45:00,1010.20,75.0,69.5,82,1,231,,,,,,
2024-05-27 05:49:00,1010.00,75.0,69.2,82,1,103,1008.90,74.4,68.5,81,,239
2024-05-27 05:59:00,1010.00,75.0,69.5,83,1,166,1009.22,74.4,68.5,81,,57
2024-05-27 06:00:00,1009.80,75.0,69.5,82,1,149,,,,,,
2024-05-27 06:15:00,1010.00,75.0,69.5,82,0,176,,,,,,
2024-05-27 06:30:00,1011.20,69.0,62.6,79,7,332,,,,,,
2024-05-27 06:45:00,1012.10,63.0,60.3,91,4,317,,,,,,
2024-05-27 06:49:00,1012.00,63.0,60.6,91,3,45,1010.46,64.2,60.6,87,,64
2024-05-27 06:55:00,1012.00,62.0,59.6,91,3,338,1010.48,64.2,60.6,87,,334
2024-05-27 07:00:00,1011.90,62.0,60.0,92,2,333,,,,,,
2024-05-27 07:15:00,1011.30,62.0,60.2,93,1,317,,,,,,
2024-05-27 07:30:00,1011.40,62.0,60.2,93,0,340,,,,,,
2024-05-27 07:40:00,1011.60,62.0,60.2,93,0,355,1010.53,61.1,60.1,96,108.3,77
2024-05-27 07:45:00,1011.40,62.0,60.2,93,0,5,1010.26,61.1,60.1,96,,239
2024-05-27 07:50:00,1011.30,62.0,60.5,94,0,360,1009.99,61.1,60.2,96,,60
2024-05-27 07:53:00,1011.60,62.0,60.5,94,0,360,1010.14,61.1,60.2,96,,63
2024-05-27 08:00:00,1011.80,62.0,60.5,95,0,5,,,,,,
2024-05-27 08:15:00,1012.00,62.0,60.5,95,0,121,,,,,,
2024-05-27 08:30:00,1011.70,62.0,60.5,95,1,139,,,,,,
2024-05-27 08:45:00,1010.70,62.0,60.5,95,0,140,,,,,,
2024-05-27 08:49:00,1010.40,62.0,60.5,94,0,0,1008.79,61.2,60.1,96,,220
2024-05-27 08:58:00,1009.50,62.0,60.5,94,0,0,1008.66,61.2,60.1,96,,44
2024-05-27 08:59:00,1009.50,62.0,60.5,95,0,140,,,,,,
2024-05-27 09:15:00,1007.90,61.0,59.5,94,0,112,,,,,,
2024-05-27 09:30:00,1008.10,61.0,59.5,94,2,128,,,,,,
2024-05-27 09:46:00,1008.80,61.0,59.5,94,3,141,,,,,,
2024-05-27 09:49:00,1008.40,61.0,59.5,94,2,148,1006.97,60.8,59.8,96,,238
2024-05-27 09:58:00,1008.30,61.0,59.5,94,2,146,1007.11,60.8,59.8,96,,63
2024-05-27 09:59:00,1008.30,61.0,59.5,94,2,146,,,,,,
2024-05-27 10:14:00,1008.90,61.0,59.5,94,1,143,,,,,,
2024-05-27 10:30:00,1009.10,61.0,59.5,94,2,138,,,,,,
2024-05-27 10:40:00,1009.10,61.0,59.5,94,2,158,1008.13,61.1,60.0,95,,50
2024-05-27 10:44:00,1009.10,61.0,59.5,94,1,157,1008.27,61.1,60.0,95,,58
2024-05-27 10:50:00,1008.90,61.0,59.5,94,0,150,1008.27,61.1,60.0,95,,63
2024-05-27 10:58:00,1009.40,62.0,60.5,94,1,355,1008.34,61.1,60.0,95,,63
2024-05-27 11:00:00,1009.40,61.0,59.5,94,1,355,,,,,,
2024-05-27 11:15:00,1010.10,62.0,60.5,95,0,183,,,,,,
2024-05-27 11:30:00,1010.30,61.0,59.5,94,0,143,,,,,,
2024-05-27 11:45:00,1010.60,62.0,60.5,95,0,143,,,,,,
2024-05-27 11:49:00,1010.50,62.0,60.5,94,0,143,1009.15,62.0,60.8,96,,239
2024-05-27 11:58:00,1010.70,62.0,60.5,94,0,171,1009.35,62.0,60.8,96,,63
2024-05-27 12:00:00,1010.70,62.0,60.5,95,0,171,,,,,,
2024-05-27 12:15:00,1010.70,63.0,61.5,94,0,71,,,,,,
2024-05-27 12:30:00,1010.90,63.0,61.5,94,2,153,,,,,,
2024-05-27 12:45:00,1011.50,64.0,62.5,95,1,156,,,,,,
2024-05-27 12:49:00,1011.60,64.0,62.5,94,1,153,1010.36,63.4,61.8,94,,157
2024-05-27 12:53:00,1011.70,64.0,62.2,93,1,156,1009.87,63.4,61.8,94,,61
2024-05-27 13:00:00,1011.80,64.0,62.2,93,1,180,,,,,,
2024-05-27 13:15:00,1012.00,65.0,63.2,94,1,115,,,,,,
2024-05-27 13:30:00,1012.50,66.0,63.9,92,1,188,,,,,,
2024-05-27 13:45:00,1012.90,67.0,64.3,90,2,150,,,,,,
2024-05-27 14:00:00,1013.50,66.0,63.3,90,3,203,,,,,,
2024-05-27 14:14:00,1013.50,67.0,64.3,90,2,197,,,,,,
2024-05-27 14:30:00,1013.70,68.0,64.6,88,1,270,,,,,,
2024-05-27 14:45:00,1013.60,68.0,65.0,89,2,186,,,,,,
2024-05-27 15:00:00,1013.60,70.0,66.6,88,2,108,,,,,,
2024-05-27 15:15:00,1013.70,71.0,66.6,85,2,194,,,,,,
2024-05-27 15:31:00,1013.70,71.0,66.6,85,2,219,,,,,,
2024-05-27 15:45:00,1013.60,72.0,66.5,82,2,243,,,,,,
2024-05-27 15:56:00,1013.70,73.0,66.5,79,4,201,,,,,,
2024-05-27 16:16:00,1013.80,74.0,67.4,79,3,229,,,,,,
2024-05-27 16:30:00,1013.90,75.0,68.0,78,2,173,,,,,,
2024-05-27 16:44:00,1013.90,74.0,68.1,81,1,194,,,,,,
2024-05-27 17:00:00,1013.90,76.0,67.9,75,2,200,,,,,,
2024-05-27 17:15:00,1013.90,76.0,68.2,76,1,202,,,,,,
2024-05-27 17:30:00,1013.80,76.0,68.6,78,2,172,,,,,,
2024-05-27 17:44:00,1013.90,77.0,68.5,74,1,204,,,,,,
2024-05-27 17:59:00,1013.70,78.0,69.8,75,1,195,,,,,,
2024-05-27 18:15:00,1013.60,78.0,69.8,75,2,269,,,,,,
2024-05-27 18:30:00,1013.60,78.0,69.4,74,1,313,,,,,,
2024-05-27 18:45:00,1013.50,78.0,68.2,71,2,142,,,,,,
2024-05-27 19:00:00,1013.60,78.0,69.8,75,1,178,,,,,,
2024-05-27 19:15:00,1013.60,79.0,70.0,73,1,324,,,,,,
2024-05-27 19:28:00,1013.60,79.0,67.9,69,2,250,,,,,,
2024-05-27 19:45:00,1013.70,78.0,68.6,72,0,184,,,,,,
2024-05-27 19:59:00,1013.70,78.0,69.0,73,1,225,,,,,,
2024-05-27 20:14:00,1013.60,79.0,68.8,70,2,306,,,,,,
2024-05-27 20:30:00,1013.70,79.0,69.6,72,0,48,,,,,,
2024-05-27 20:45:00,1013.70,78.0,67.0,68,1,203,,,,,,
2024-05-27 21:00:00,1013.70,79.0,68.4,70,1,215,,,,,,
2024-05-27 21:14:00,1013.70,79.0,67.9,69,1,209,,,,,,
2024-05-27 21:30:00,1013.70,79.0,69.2,71,0,317,,,,,,
2024-05-27 21:46:00,1013.70,79.0,67.5,67,1,118,,,,,,
2024-05-27 22:00:00,1013.50,79.0,66.2,65,1,311,,,,,,
2024-05-27 22:15:00,1013.50,79.0,67.1,66,1,215,,,,,,
2024-05-27 22:30:00,1013.60,79.0,66.7,66,0,229,,,,,,
2024-05-27 22:44:00,1013.60,78.0,67.0,68,0,140,,,,,,
2024-05-27 23:00:00,1013.60,78.0,66.6,67,0,161,,,,,,
2024-05-27 23:15:00,1013.70,77.0,66.5,70,0,337,,,,,,
2024-05-27 23:30:00,1013.70,77.0,65.6,67,0,316,,,,,,
2024-05-27 23:45:00,1013.70,76.0,65.5,69,0,315,,,,,,
2024-05-28 00:15:00,1013.90,75.0,65.3,71,0,170,,,,,,
2024-05-28 00:29:00,1013.90,74.0,65.2,73,0,190,,,,,,
2024-05-28 00:45:00,1014.30,74.0,65.2,73,0,117,,,,,,
2024-05-28 00:49:00,1014.30,73.0,64.4,74,0,0,1012.55,73.5,65.1,75,,220
2024-05-28 00:56:00,1014.40,73.0,64.8,75,0,0,1013.13,73.5,65.1,75,,44
2024-05-28 01:15:00,1014.50,73.0,65.0,75,0,119,,,,,,
2024-05-28 01:30:00,1014.80,73.0,64.6,74,0,14,,,,,,
2024-05-28 01:43:00,1015.00,73.0,65.1,76,0,0,1013.35,70.0,64.1,81,,220
2024-05-28 01:44:00,1015.00,73.0,65.0,75,0,14,,,,,,
2024-05-28 01:50:00,1015.20,72.0,63.8,75,0,0,1013.69,70.0,64.1,81,,41
2024-05-28 01:53:00,1015.20,72.0,63.8,75,0,0,1013.46,70.0,64.1,81,,44
2024-05-28 02:00:00,1015.40,72.0,64.0,76,0,14,,,,,,
2024-05-28 02:16:00,1015.70,72.0,64.4,76,0,14,,,,,,
2024-05-28 02:30:00,1016.00,71.0,63.8,77,0,14,,,,,,
2024-05-28 02:45:00,1016.30,71.0,63.8,77,0,14,,,,,,
2024-05-28 02:49:00,1016.30,71.0,64.3,79,0,0,1015.49,68.1,64.0,86,,41
2024-05-28 02:59:00,1016.60,70.0,63.6,80,0,0,1015.21,68.1,63.8,86,,38
2024-05-28 03:14:00,1016.80,70.0,63.9,80,0,14,,,,,,
2024-05-28 03:30:00,1017.10,71.0,64.9,80,0,14,,,,,,
2024-05-28 03:46:00,1017.20,71.0,64.9,80,0,14,,,,,,
2024-05-28 03:48:00,1017.20,70.0,64.0,81,0,0,1016.03,67.4,63.2,86,,44
2024-05-28 03:57:00,1017.30,70.0,64.3,82,0,0,1015.79,67.4,63.2,86,,38
2024-05-28 04:01:00,1017.20,70.0,64.2,81,0,14,,,,,,
2024-05-28 04:15:00,1017.30,69.0,63.6,82,0,14,,,,,,
2024-05-28 04:30:00,1017.30,69.0,63.6,82,0,14,,,,,,
2024-05-28 04:45:00,1017.40,69.0,63.3,82,0,14,,,,,,
2024-05-28 04:49:00,1017.30,69.0,63.7,83,0,0,1016.26,65.7,61.7,87,,220
2024-05-28 04:59:00,1017.50,68.0,62.7,83,0,0,1016.21,65.7,61.9,87,,44
2024-05-28 05:00:00,1017.50,68.0,62.3,81,0,14,,,,,,
2024-05-28 05:15:00,1017.60,68.0,62.3,81,0,14,,,,,,
2024-05-28 05:29:00,1017.50,67.0,61.7,83,0,14,,,,,,
2024-05-28 05:40:00,1017.50,67.0,62.0,84,0,0,1016.25,64.2,61.1,89,,39
2024-05-28 05:45:00,1017.50,67.0,62.0,84,0,14,,,,,,
2024-05-28 05:49:00,1017.60,67.0,62.0,84,0,0,1016.36,64.2,61.1,89,,219
2024-05-28 05:59:00,1017.50,66.0,61.7,86,0,0,1016.31,64.2,61.1,89,,41
2024-05-28 06:00:00,1017.50,66.0,61.7,86,0,14,,,,,,
2024-05-28 06:15:00,1017.50,66.0,61.7,86,0,14,,,,,,
2024-05-28 06:29:00,1017.50,65.0,61.0,86,0,14,,,,,,
2024-05-28 06:45:00,1017.40,65.0,61.0,86,0,14,,,,,,
2024-05-28 06:49:00,1017.40,65.0,61.0,86,0,0,1016.43,61.8,59.6,92,,220
2024-05-28 06:57:00,1017.50,64.0,60.0,86,0,0,1016.19,61.8,59.6,92,,44
2024-05-28 07:01:00,1017.40,64.0,60.0,87,0,14,,,,,,
2024-05-28 07:15:00,1017.50,64.0,60.0,87,0,14,,,,,,
2024-05-28 07:30:00,1017.50,64.0,60.0,87,0,14,,,,,,
2024-05-28 07:45:00,1017.50,64.0,59.7,85,0,14,,,,,,
2024-05-28 07:49:00,1017.50,64.0,59.7,85,0,0,1016.41,60.1,58.8,95,,219
2024-05-28 07:54:00,1017.60,64.0,59.7,85,0,0,1016.37,60.1,58.8,95,,38
2024-05-28 08:00:00,1017.50,64.0,59.4,84,0,14,,,,,,
2024-05-28 08:15:00,1017.60,63.0,58.4,84,0,14,,,,,,
2024-05-28 08:30:00,1017.70,64.0,59.4,84,0,22,,,,,,
2024-05-28 08:40:00,1017.60,64.0,59.1,84,0,0,1016.74,58.7,57.4,95,,34
2024-05-28 08:45:00,1017.70,64.0,59.4,85,0,0,1016.92,58.7,57.4,95,,220
2024-05-28 08:50:00,1017.70,64.0,59.4,85,0,0,1016.94,58.7,57.4,95,,41
2024-05-28 08:58:00,1017.70,64.0,59.4,85,0,0,1016.70,58.7,57.4,95,,44
2024-05-28 09:00:00,1017.80,64.0,59.4,84,0,22,,,,,,
2024-05-28 09:15:00,1018.00,64.0,59.4,84,0,22,,,,,,
2024-05-28 09:30:00,1018.10,64.0,59.1,83,0,22,,,,,,
2024-05-28 09:40:00,1018.20,64.0,59.1,84,0,0,1017.11,58.2,57.2,96,,42
2024-05-28 09:45:00,1018.20,64.0,59.1,83,0,22,,,,,,
2024-05-28 09:49:00,1018.20,64.0,59.1,84,0,0,1017.24,58.2,57.2,96,,44
2024-05-28 09:58:00,1018.20,63.0,58.8,86,0,0,1017.30,58.2,57.2,96,,44
2024-05-28 10:15:00,1018.40,62.0,58.7,89,0,22,,,,,,
2024-05-28 10:29:00,1018.70,62.0,58.7,89,0,27,,,,,,
2024-05-28 10:40:00,1018.70,63.0,59.1,86,0,0,1017.65,58.0,57.0,96,,44
2024-05-28 10:45:00,1018.80,63.0,59.1,86,0,28,,,,,,
2024-05-28 10:48:00,1018.80,63.0,59.1,86,0,0,1017.76,58.0,57.0,96,,220
2024-05-28 10:59:00,1018.80,63.0,59.4,87,0,0,1017.79,58.0,57.0,96,,44
2024-05-28 11:15:00,1019.10,62.0,58.7,89,0,28,,,,,,
2024-05-28 11:29:00,1019.20,63.0,60.0,90,0,42,,,,,,
2024-05-28 11:43:00,1019.50,63.0,60.3,90,0,0,1018.24,61.1,59.7,95,,44
2024-05-28 11:44:00,1019.50,63.0,60.3,91,0,51,,,,,,
2024-05-28 11:50:00,1019.50,63.0,60.3,90,0,0,1018.51,61.1,59.7,95,,44
2024-05-28 11:59:00,1019.40,64.0,61.3,90,0,0,1018.02,61.1,59.5,94,,44
2024-05-28 12:00:00,1019.40,64.0,61.3,91,0,155,,,,,,
2024-05-28 12:14:00,1019.20,64.0,61.0,89,0,155,,,,,,
2024-05-28 12:30:00,1019.30,65.0,61.4,87,0,22,,,,,,
2024-05-28 12:40:00,1019.40,67.0,62.0,84,0,0,1018.24,66.5,62.8,87,135.4,211
2024-05-28 12:44:00,1019.40,67.0,62.0,84,0,0,1018.24,66.5,62.8,87,,220
2024-05-28 12:45:00,1019.40,67.0,62.0,84,0,22,,,,,,
2024-05-28 12:50:00,1019.50,67.0,61.7,83,0,0,1018.46,66.5,62.8,87,,41
2024-05-28 12:58:00,1019.50,67.0,61.4,82,0,0,1017.89,66.5,62.8,87,,38
2024-05-28 13:00:00,1019.50,67.0,61.3,82,0,285,,,,,,
2024-05-28 13:15:00,1019.50,68.0,61.9,80,0,278,,,,,,
2024-05-28 13:28:00,1019.30,69.0,62.2,79,0,277,,,,,,
2024-05-28 13:45:00,1019.30,70.0,62.5,77,0,333,,,,,,
2024-05-28 14:00:00,1018.80,70.0,60.9,72,1,351,,,,,,
2024-05-28 14:15:00,1018.90,70.0,61.7,74,1,347,,,,,,
2024-05-28 14:30:00,1019.10,71.0,62.3,73,1,22,,,,,,
2024-05-28 14:45:00,1019.10,72.0,63.2,74,0,355,,,,,,
2024-05-28 15:00:00,1019.20,73.0,62.2,68,0,323,,,,,,
2024-05-28 15:16:00,1019.40,73.0,62.6,69,1,264,,,,,,
2024-05-28 15:29:00,1019.40,74.0,61.9,65,0,26,,,,,,
2024-05-28 15:44:00,1019.80,74.0,61.0,63,1,346,,,,,,
2024-05-28 16:00:00,1020.00,76.0,62.0,61,0,211,,,,,,
2024-05-28 16:15:00,1019.80,76.0,60.6,59,1,315,,,,,,
2024-05-28 16:30:00,1019.90,77.0,60.1,55,1,344,,,,,,
2024-05-28 16:45:00,1019.80,77.0,57.5,50,0,290,,,,,,
2024-05-28 16:57:00,1019.50,77.0,55.2,46,2,344,,,,,,
2024-05-28 17:15:00,1019.50,78.0,61.0,55,1,342,,,,,,
2024-05-28 17:27:00,1019.50,78.0,57.3,48,1,39,,,,,,
2024-05-28 17:46:00,1019.70,79.0,60.9,53,0,288,,,,,,
2024-05-28 17:59:00,1019.60,79.0,58.8,50,0,252,,,,,,
2024-05-28 18:15:00,1019.60,79.0,58.2,48,0,294,,,,,,
2024-05-28 18:31:00,1019.40,79.0,60.9,53,1,309,,,,,,
2024-05-28 18:45:00,1019.30,80.0,56.7,44,1,265,,,,,,
2024-05-28 19:00:00,1019.10,78.0,58.9,52,1,324,,,,,,
2024-05-28 19:15:00,1019.10,78.0,55.5,45,1,13,,,,,,
2024-05-28 19:30:00,1019.00,80.0,59.1,49,1,167,,,,,,
2024-05-28 19:44:00,1018.80,79.0,57.0,46,2,348,,,,,,
2024-05-28 20:00:00,1019.00,79.0,55.8,44,0,331,,,,,,
2024-05-28 20:15:00,1018.60,79.0,57.6,48,0,277,,,,,,
2024-05-28 20:30:00,1018.60,79.0,58.2,48,0,272,,,,,,
2024-05-28 20:45:00,1018.20,79.0,57.6,48,1,257,,,,,,
2024-05-28 21:00:00,1018.20,78.0,60.0,54,0,277,,,,,,
2024-05-28 21:15:00,1018.40,78.0,58.4,50,1,15,,,,,,
2024-05-28 21:30:00,1018.40,77.0,58.5,53,0,175,,,,,,
2024-05-28 21:45:00,1018.30,78.0,60.5,54,0,323,,,,,,
2024-05-28 22:00:00,1018.20,76.0,61.6,60,0,270,,,,,,
2024-05-28 22:15:00,1018.40,76.0,59.6,57,0,98,,,,,,
2024-05-28 22:30:00,1018.20,76.0,61.6,60,0,355,,,,,,
2024-05-28 22:45:00,1018.30,76.0,60.6,59,0,339,,,,,,
2024-05-28 23:16:00,1018.40,74.0,61.5,64,0,89,,,,,,
2024-05-28 23:26:00,1018.20,75.0,61.1,61,0,69,,,,,,
2024-05-28 23:57:00,1018.40,74.0,61.0,63,0,94,,,,,,
2024-05-29 00:15:00,1018.40,74.0,60.6,63,0,67,,,,,,
2024-05-29 00:24:00,1018.70,73.0,60.5,64,0,67,,,,,,
2024-05-29 00:40:00,1018.90,72.0,60.4,67,0,86,,,,,,
2024-05-29 00:49:00,1019.10,71.0,59.3,66,0,0,1017.72,72.0,58.1,61,,220
2024-05-29 00:55:00,1018.90,72.0,59.1,63,0,86,,,,,,
2024-05-29 00:59:00,1019.20,71.0,59.3,66,0,0,1017.74,72.0,58.1,61,,44
2024-05-29 01:14:00,1019.30,71.0,59.5,67,0,97,,,,,,
2024-05-29 01:24:00,1019.30,71.0,59.1,66,0,109,,,,,,
2024-05-29 01:45:00,1019.60,70.0,58.5,67,0,109,,,,,,
2024-05-29 01:49:00,1019.50,69.0,57.8,67,0,0,1018.11,67.9,56.9,67,,220
2024-05-29 01:54:00,1019.50,70.0,58.1,66,0,109,,,,,,
2024-05-29 01:59:00,1019.70,69.0,58.2,68,0,0,1018.32,67.9,56.9,67,,44
2024-05-29 02:16:00,1019.70,68.0,57.4,68,0,109,,,,,,
2024-05-29 02:27:00,1019.80,68.0,57.0,67,0,109,,,,,,
2024-05-29 02:40:00,1019.80,67.0,56.7,69,0,0,1018.38,64.8,55.6,72,,39
2024-05-29 02:45:00,1019.80,67.0,56.1,67,0,109,,,,,,
2024-05-29 02:49:00,1019.80,67.0,56.7,69,0,0,1018.50,64.8,55.6,72,,41
2024-05-29 02:57:00,1019.80,67.0,56.1,67,0,109,,,,,,
2024-05-29 02:59:00,1019.80,67.0,56.3,68,0,0,1018.22,64.8,55.6,72,,38
2024-05-29 03:15:00,1019.80,67.0,55.7,66,0,109,,,,,,
2024-05-29 03:26:00,1019.70,67.0,56.1,67,0,109,,,,,,
2024-05-29 03:40:00,1019.80,66.0,55.7,69,0,0,1018.44,63.3,55.1,74,,44
2024-05-29 03:45:00,1019.70,66.0,55.5,68,0,109,,,,,,
2024-05-29 03:49:00,1019.70,66.0,55.3,68,0,0,1018.44,62.9,55.1,75,,220
2024-05-29 03:55:00,1019.60,66.0,55.3,68,0,0,1018.19,62.9,55.1,75,,38
2024-05-29 04:00:00,1019.70,65.0,54.6,68,0,109,,,,,,
2024-05-29 04:15:00,1019.70,65.0,55.0,69,0,109,,,,,,
2024-05-29 04:30:00,1019.90,65.0,55.0,69,0,109,,,,,,
2024-05-29 04:45:00,1019.90,64.0,54.4,70,0,115,,,,,,
2024-05-29 04:49:00,1019.80,64.0,54.5,71,0,0,1018.45,61.2,54.7,79,,220
2024-05-29 04:57:00,1019.90,64.0,54.5,71,0,0,1018.67,60.7,54.7,80,,38
2024-05-29 05:15:00,1019.70,65.0,54.6,68,0,115,,,,,,
2024-05-29 05:31:00,1019.60,64.0,53.6,69,0,115,,,,,,
2024-05-29 05:44:00,1019.80,64.0,54.5,71,0,0,1018.77,59.0,54.4,84,,220
2024-05-29 05:45:00,1020.00,64.0,54.4,70,0,115,,,,,,
2024-05-29 05:50:00,1019.80,64.0,54.5,71,0,0,1019.04,59.0,54.4,84,,41
2024-05-29 05:59:00,1019.90,64.0,54.2,70,0,0,1018.81,59.0,54.4,84,,44
2024-05-29 06:15:00,1020.00,63.0,53.8,72,0,115,,,,,,
2024-05-29 06:31:00,1019.90,63.0,54.2,72,0,115,,,,,,
2024-05-29 06:40:00,1020.00,62.0,54.5,76,0,0,1018.88,57.3,53.6,87,,44
2024-05-29 06:45:00,1020.20,62.0,54.0,74,0,115,,,,,,
2024-05-29 06:49:00,1020.30,62.0,53.7,74,0,0,1018.89,57.3,53.6,87,,41
2024-05-29 06:59:00,1020.50,62.0,54.5,76,0,0,1019.31,57.3,53.6,87,,40
2024-05-29 07:00:00,1020.50,62.0,54.3,75,0,115,,,,,,
2024-05-29 07:15:00,1020.10,62.0,54.0,74,0,115,,,,,,
2024-05-29 07:30:00,1020.10,62.0,54.3,75,0,115,,,,,,
2024-05-29 07:45:00,1020.30,61.0,53.7,76,0,115,,,,,,
2024-05-29 07:49:00,1020.30,61.0,53.5,76,0,0,1018.93,56.0,52.8,88,,220
2024-05-29 07:59:00,1020.00,62.0,54.1,75,0,0,1018.97,56.0,52.8,88,,38
2024-05-29 08:00:00,1020.00,62.0,54.0,74,0,115,,,,,,
2024-05-29 08:15:00,1019.90,61.0,55.5,81,0,115,,,,,,
2024-05-29 08:30:00,1019.30,61.0,54.1,78,0,115,,,,,,
2024-05-29 08:45:00,1019.50,61.0,53.7,76,0,115,,,,,,
2024-05-29 08:49:00,1020.10,61.0,53.5,76,0,0,1018.81,55.2,51.9,88,,220
2024-05-29 08:59:00,1020.40,61.0,53.5,76,0,0,1018.95,55.2,51.9,88,,38
2024-05-29 09:00:00,1020.40,61.0,53.4,76,0,115,,,,,,
2024-05-29 09:15:00,1020.40,61.0,54.4,79,0,115,,,,,,
2024-05-29 09:30:00,1021.00,61.0,53.0,74,0,115,,,,,,
2024-05-29 09:40:00,1021.20,61.0,53.1,75,0,0,1019.86,54.7,51.6,89,66.0,51
2024-05-29 09:45:00,1021.10,61.0,52.6,74,0,115,,,,,,
2024-05-29 09:49:00,1021.10,61.0,54.2,78,0,0,1019.86,54.3,51.6,90,,220
2024-05-29 09:59:00,1021.10,61.0,52.8,74,0,0,1020.10,54.3,51.6,90,,44
2024-05-29 10:00:00,1021.20,60.0,53.1,78,0,115,,,,,,
2024-05-29 10:15:00,1021.20,61.0,52.3,73,0,115,,,,,,
2024-05-29 10:31:00,1021.00,60.0,51.7,74,0,115,,,,,,
2024-05-29 10:45:00,1021.20,58.0,52.9,82,0,115,,,,,,
2024-05-29 10:49:00,1021.20,58.0,52.9,83,0,115,1020.31,53.5,51.1,91,,63
2024-05-29 10:58:00,1021.50,57.0,52.5,84,0,115,1020.32,53.5,51.1,91,,63
2024-05-29 11:00:00,1021.40,57.0,52.9,85,0,115,,,,,,
2024-05-29 11:15:00,1021.60,58.0,53.5,84,0,166,,,,,,
2024-05-29 11:31:00,1021.40,58.0,53.2,83,0,221,,,,,,
2024-05-29 11:45:00,1021.70,60.0,54.1,81,0,94,,,,,,
2024-05-29 11:49:00,1021.60,60.0,53.9,80,0,123,1020.77,57.5,54.5,89,,239
2024-05-29 11:59:00,1022.00,61.0,55.5,82,1,167,1020.76,57.5,54.5,89,,63
2024-05-29 12:00:00,1022.00,61.0,55.5,81,1,167,,,,,,
2024-05-29 12:14:00,1022.20,60.0,54.8,83,0,167,,,,,,
2024-05-29 12:30:00,1022.20,62.0,56.4,82,0,207,,,,,,
2024-05-29 12:45:00,1022.30,63.0,56.4,79,0,239,,,,,,
2024-05-29 12:48:00,1022.20,64.0,56.7,77,0,0,1021.24,64.5,57.2,77,,220
2024-05-29 12:53:00,1022.20,64.0,56.4,76,0,0,1020.99,64.5,57.2,77,,44
2024-05-29 13:00:00,1022.30,65.0,56.9,75,0,207,,,,,,
2024-05-29 13:15:00,1022.30,65.0,56.5,73,0,208,,,,,,
2024-05-29 13:30:00,1022.50,66.0,58.6,76,0,292,,,,,,
2024-05-29 13:44:00,1022.60,66.0,57.8,74,1,329,,,,,,
2024-05-29 14:00:00,1022.70,66.0,57.8,74,1,355,,,,,,
2024-05-29 14:15:00,1023.00,67.0,58.0,72,1,349,,,,,,
2024-05-29 14:30:00,1023.20,68.0,58.2,71,2,348,,,,,,
2024-05-29 14:42:00,1023.10,68.0,57.8,69,1,338,,,,,,
2024-05-29 15:01:00,1023.30,69.0,58.0,68,1,343,,,,,,
2024-05-29 15:15:00,1023.40,70.0,60.5,72,0,253,,,,,,
2024-05-29 15:29:00,1023.50,70.0,58.1,66,0,311,,,,,,
2024-05-29 15:44:00,1023.50,71.0,56.9,60,0,355,,,,,,
2024-05-29 15:59:00,1023.60,72.0,58.7,62,0,329,,,,,,
2024-05-29 16:14:00,1023.70,72.0,57.8,60,1,229,,,,,,
2024-05-29 16:30:00,1023.60,73.0,60.1,64,0,146,,,,,,
2024-05-29 16:45:00,1023.50,73.0,57.3,57,2,300,,,,,,
2024-05-29 17:01:00,1023.20,74.0,59.2,60,1,279,,,,,,
2024-05-29 17:15:00,1023.10,74.0,58.3,58,1,339,,,,,,
2024-05-29 17:29:00,1022.80,74.0,55.8,53,2,315,,,,,,
2024-05-29 17:45:00,1022.40,75.0,59.2,57,1,339,,,,,,
2024-05-29 17:59:00,1022.30,75.0,58.2,55,1,309,,,,,,
2024-05-29 18:15:00,1022.20,76.0,60.6,59,1,10,,,,,,
2024-05-29 18:30:00,1022.10,75.0,58.7,57,1,322,,,,,,
2024-05-29 18:45:00,1021.80,76.0,57.6,52,1,269,,,,,,
2024-05-29 18:59:00,1021.70,76.0,59.6,57,2,252,,,,,,
2024-05-29 19:15:00,1021.60,76.0,56.0,50,2,343,,,,,,
2024-05-29 19:30:00,1021.50,74.0,56.3,53,1,355,,,,,,
2024-05-29 19:45:00,1021.40,75.0,57.7,55,1,211,,,,,,
2024-05-29 20:00:00,1021.20,76.0,55.4,48,2,322,,,,,,
2024-05-29 20:15:00,1021.10,76.0,57.6,52,2,9,,,,,,
2024-05-29 20:30:00,1021.10,76.0,56.0,50,3,331,,,,,,
2024-05-29 20:45:00,1021.00,75.0,56.2,51,2,345,,,,,,
2024-05-29 21:01:00,1021.00,76.0,56.0,50,2,350,,,,,,
2024-05-29 21:15:00,1021.20,75.0,52.2,44,2,305,,,,,,
2024-05-29 21:29:00,1021.10,75.0,52.2,44,2,292,,,,,,
2024-05-29 21:46:00,1021.10,75.0,54.5,49,1,334,,,,,,
2024-05-29 22:00:00,1021.20,74.0,54.7,51,2,329,,,,,,
2024-05-29 22:15:00,1021.20,74.0,54.7,51,2,319,,,,,,
2024-05-29 22:28:00,1021.40,73.0,53.8,51,1,351,,,,,,
2024-05-29 22:45:00,1021.20,73.0,54.3,52,1,350,,,,,,
2024-05-29 23:00:00,1021.40,72.0,53.9,53,2,319,,,,,,
2024-05-29 23:15:00,1021.40,71.0,53.5,53,2,355,,,,,,
2024-05-29 23:28:00,1021.60,71.0,54.0,55,2,348,,,,,,
2024-05-29 23:45:00,1021.60,70.0,52.1,52,2,44,,,,,,
2024-05-30 00:15:00,1021.70,69.0,52.6,56,1,355,,,,,,
2024-05-30 00:30:00,1021.80,68.0,52.7,57,1,348,,,,,,
2024-05-30 00:44:00,1021.80,67.0,53.7,62,0,344,1020.55,66.5,52.6,60,,239
2024-05-30 00:46:00,1021.80,67.0,53.1,61,0,344,,,,,,
2024-05-30 00:50:00,1021.80,67.0,53.3,61,0,0,1020.78,66.5,52.6,60,,41
2024-05-30 00:58:00,1021.80,66.0,52.8,62,0,289,1020.26,66.5,52.6,60,,63
2024-05-30 01:00:00,1021.80,66.0,52.6,62,0,11,,,,,,
2024-05-30 01:15:00,1021.80,65.0,53.4,66,0,324,,,,,,
2024-05-30 01:29:00,1021.90,64.0,52.0,64,0,324,,,,,,
2024-05-30 01:45:00,1022.10,64.0,52.8,67,0,326,,,,,,
2024-05-30 01:49:00,1022.10,64.0,53.0,67,0,326,1020.79,61.8,52.7,72,,239
2024-05-30 01:59:00,1022.10,64.0,54.9,72,0,0,1020.95,61.8,52.7,72,,44
2024-05-30 02:00:00,1022.10,64.0,54.8,72,0,329,,,,,,
2024-05-30 02:15:00,1022.30,63.0,52.7,68,0,329,,,,,,
2024-05-30 02:30:00,1022.50,63.0,53.1,70,0,329,,,,,,
2024-05-30 02:40:00,1022.50,62.0,53.4,73,0,0,1021.45,59.4,52.7,78,,221
2024-05-30 02:45:00,1022.60,62.0,53.4,73,0,0,1021.66,59.4,52.7,78,,138
2024-05-30 02:50:00,1022.60,62.0,53.7,74,0,329,1021.66,59.4,52.7,78,,56
2024-05-30 02:55:00,1022.60,62.0,53.4,73,0,329,1021.45,59.4,52.7,78,,336
2024-05-30 03:00:00,1022.60,62.0,53.2,72,0,329,,,,,,
2024-05-30 03:15:00,1022.70,62.0,53.2,72,0,329,,,,,,
2024-05-30 03:30:00,1022.80,61.0,52.6,74,0,329,,,,,,
2024-05-30 03:40:00,1022.60,61.0,53.8,77,0,0,1021.54,56.7,51.9,84,141.1,227
2024-05-30 03:43:00,1022.70,60.0,52.5,76,0,0,1021.54,56.7,51.9,84,,220
2024-05-30 03:45:00,1022.70,60.0,52.4,75,0,329,,,,,,
2024-05-30 03:50:00,1022.70,60.0,52.2,75,0,0,1021.54,56.7,51.9,84,,41
2024-05-30 03:59:00,1022.70,60.0,52.5,76,0,0,1021.48,56.7,51.9,84,,44
2024-05-30 04:15:00,1022.50,60.0,53.5,78,0,329,,,,,,
2024-05-30 04:31:00,1022.80,59.0,51.8,77,0,329,,,,,,
2024-05-30 04:45:00,1022.70,60.0,53.8,80,0,329,,,,,,
2024-05-30 04:47:00,1022.60,59.0,52.9,80,0,0,1021.42,55.3,51.6,87,,220
2024-05-30 04:57:00,1022.60,59.0,52.9,80,0,0,1021.57,55.3,51.6,87,,44
2024-05-30 05:00:00,1022.70,59.0,52.8,80,0,329,,,,,,
2024-05-30 05:15:00,1022.60,58.0,52.2,80,0,329,,,,,,
2024-05-30 05:30:00,1022.60,59.0,52.8,80,0,329,,,,,,
2024-05-30 05:45:00,1022.50,59.0,52.5,78,0,329,,,,,,
2024-05-30 05:49:00,1022.50,59.0,52.9,80,0,0,1021.73,53.7,50.8,89,,220
2024-05-30 05:57:00,1022.50,58.0,51.9,80,0,0,1021.52,53.7,50.8,89,,44
2024-05-30 05:58:00,1022.50,58.0,51.9,79,0,329,,,,,,
2024-05-30 06:15:00,1022.50,58.0,51.9,79,0,329,,,,,,
2024-05-30 06:30:00,1022.20,58.0,52.2,80,0,329,,,,,,
2024-05-30 06:45:00,1022.20,58.0,52.6,82,0,0,1021.31,52.3,50.2,92,,220
2024-05-30 06:50:00,1022.10,57.0,51.6,82,0,0,1021.58,52.3,50.2,92,,41
2024-05-30 06:54:00,1022.10,57.0,51.6,82,0,0,1021.21,52.3,50.2,92,,44
2024-05-30 07:00:00,1022.10,57.0,51.9,83,0,329,,,,,,
2024-05-30 07:15:00,1022.10,57.0,51.9,83,0,329,,,,,,
2024-05-30 07:30:00,1022.10,56.0,51.5,84,0,329,,,,,,
2024-05-30 07:40:00,1022.00,58.0,51.9,80,0,0,1020.71,51.7,49.4,91,,42
2024-05-30 07:43:00,1022.10,59.0,52.9,80,0,0,1020.82,51.7,49.4,91,,220
2024-05-30 07:50:00,1021.90,58.0,51.9,80,0,0,1021.16,51.7,49.4,91,,41
2024-05-30 07:55:00,1022.00,58.0,51.9,80,0,0,1020.80,51.7,49.4,91,,44
2024-05-30 08:00:00,1022.00,57.0,51.9,83,0,329,,,,,,
2024-05-30 08:15:00,1022.10,56.0,52.2,86,0,329,,,,,,
2024-05-30 08:30:00,1022.10,55.0,51.5,87,0,329,,,,,,
2024-05-30 08:45:00,1022.20,55.0,51.5,87,0,0,1021.32,50.7,48.8,93,,220
2024-05-30 08:50:00,1022.30,55.0,51.8,88,0,0,1019.22,50.7,48.8,93,,41
2024-05-30 08:59:00,1022.30,55.0,51.8,88,0,0,1018.84,50.7,48.8,93,,44
2024-05-30 09:00:00,1022.30,55.0,51.8,89,0,329,,,,,,
2024-05-30 09:15:00,1022.50,54.0,50.8,88,0,333,,,,,,
2024-05-30 09:31:00,1022.40,54.0,50.8,88,0,333,,,,,,
2024-05-30 09:45:00,1022.50,54.0,51.1,89,0,333,,,,,,
2024-05-30 09:49:00,1022.60,54.0,51.1,89,0,0,1021.98,49.7,48.5,95,,36
2024-05-30 09:58:00,1022.50,54.0,51.1,89,0,0,1021.90,49.7,48.5,95,,317
2024-05-30 10:01:00,1022.50,54.0,51.1,89,0,333,,,,,,
2024-05-30 10:15:00,1022.60,54.0,51.4,90,0,333,,,,,,
2024-05-30 10:30:00,1022.70,55.0,52.1,90,0,333,,,,,,
2024-05-30 10:45:00,1022.90,54.0,51.4,90,0,333,,,,,,
2024-05-30 10:49:00,1023.10,53.0,50.4,90,0,0,1022.16,49.7,48.6,95,,44
2024-05-30 10:58:00,1023.10,54.0,51.7,91,0,0,1019.71,49.7,48.6,95,,44
2024-05-30 11:00:00,1022.90,54.0,51.7,92,0,36,,,,,,
2024-05-30 11:15:00,1023.20,56.0,52.8,88,0,36,,,,,,
2024-05-30 11:30:00,1023.60,57.0,53.5,88,0,309,,,,,,
2024-05-30 11:45:00,1023.80,57.0,53.5,88,0,336,,,,,,
2024-05-30 11:49:00,1023.90,57.0,53.5,87,0,0,1022.94,53.8,51.5,91,,220
2024-05-30 11:53:00,1023.90,57.0,53.5,87,0,0,1022.97,53.8,51.5,91,,44
2024-05-30 12:00:00,1023.90,58.0,54.5,87,0,78,,,,,,
2024-05-30 12:15:00,1023.90,58.0,54.1,86,0,76,,,,,,
2024-05-30 12:29:00,1023.90,59.0,55.5,88,0,30,,,,,,
2024-05-30 12:44:00,1024.30,60.0,55.5,85,0,0,1023.06,60.9,55.6,82,,220
2024-05-30 12:45:00,1024.30,60.0,55.5,84,0,330,,,,,,
2024-05-30 12:50:00,1024.30,61.0,55.5,82,0,0,1021.25,60.9,55.6,82,,41
2024-05-30 12:55:00,1024.30,61.0,55.5,82,0,0,1020.83,60.9,55.6,82,,44
2024-05-30 13:00:00,1024.40,61.0,55.1,80,0,331,,,,,,
2024-05-30 13:14:00,1024.40,62.0,56.8,82,0,97,,,,,,
2024-05-30 13:29:00,1024.30,63.0,55.7,76,0,81,,,,,,
2024-05-30 13:45:00,1024.50,64.0,55.9,74,0,355,,,,,,
2024-05-30 14:00:00,1024.60,64.0,55.2,72,0,98,,,,,,
2024-05-30 14:15:00,1024.10,65.0,56.1,73,0,51,,,,,,
2024-05-30 14:30:00,1024.00,65.0,55.8,72,1,39,,,,,,
2024-05-30 14:44:00,1023.90,66.0,56.7,72,0,29,,,,,,
2024-05-30 15:00:00,1023.80,66.0,55.9,70,0,67,,,,,,
2024-05-30 15:14:00,1023.60,67.0,56.5,68,0,30,,,,,,
2024-05-30 15:30:00,1023.80,68.0,57.0,67,0,71,,,,,,
2024-05-30 15:45:00,1023.70,68.0,56.2,66,1,341,,,,,,
2024-05-30 16:00:00,1023.60,69.0,57.2,66,0,22,,,,,,
2024-05-30 16:15:00,1023.50,70.0,57.7,64,0,30,,,,,,
2024-05-30 16:30:00,1023.70,71.0,57.8,63,0,140,,,,,,
2024-05-30 16:44:00,1023.60,71.0,55.9,59,0,80,,,,,,
2024-05-30 17:00:00,1023.30,71.0,55.5,58,0,69,,,,,,
2024-05-30 17:15:00,1023.00,71.0,55.5,58,1,0,,,,,,
2024-05-30 17:30:00,1023.20,72.0,57.8,60,1,145,,,,,,
2024-05-30 17:44:00,1023.50,72.0,56.4,57,0,56,,,,,,
2024-05-30 18:00:00,1023.30,71.0,53.5,53,0,232,,,,,,
2024-05-30 18:15:00,1022.80,75.0,62.0,64,0,260,,,,,,
2024-05-30 18:30:00,1022.50,74.0,58.8,59,0,314,,,,,,
2024-05-30 18:45:00,1022.50,73.0,58.3,60,0,135,,,,,,
2024-05-30 19:00:00,1022.40,72.0,54.9,54,0,138,,,,,,
2024-05-30 19:14:00,1022.40,74.0,57.3,55,0,138,,,,,,
2024-05-30 19:29:00,1022.40,74.0,61.0,63,0,329,,,,,,
2024-05-30 19:45:00,1022.30,73.0,61.8,67,0,355,,,,,,
2024-05-30 20:01:00,1022.30,74.0,59.2,60,0,348,,,,,,
2024-05-30 20:16:00,1022.30,76.0,58.6,55,0,324,,,,,,
2024-05-30 20:30:00,1022.00,73.0,55.9,54,0,42,,,,,,
2024-05-30 20:45:00,1021.80,74.0,57.8,56,0,42,,,,,,
2024-05-30 20:59:00,1021.80,71.0,55.5,58,0,42,,,,,,
2024-05-30 21:14:00,1021.70,72.0,55.4,55,0,38,,,,,,
2024-05-30 21:30:00,1021.60,72.0,54.9,54,0,38,,,,,,
2024-05-30 21:45:00,1021.50,70.0,55.0,58,0,32,,,,,,
2024-05-30 22:01:00,1021.50,71.0,56.9,60,0,355,,,,,,
2024-05-30 22:15:00,1021.10,70.0,55.0,58,0,355,,,,,,
2024-05-30 22:27:00,1021.00,71.0,54.5,55,0,355,,,,,,
2024-05-30 22:45:00,1021.10,72.0,55.4,55,0,32,,,,,,
2024-05-30 23:00:00,1021.00,70.0,54.5,57,0,336,,,,,,
2024-05-30 23:14:00,1021.20,70.0,55.5,59,0,325,,,,,,
2024-05-30 23:30:00,1021.20,71.0,54.5,55,0,51,,,,,,
2024-05-30 23:45:00,1021.50,70.0,55.9,60,0,51,,,,,,
2024-05-31 00:14:00,1021.20,69.0,56.7,64,0,51,,,,,,
2024-05-31 00:30:00,1021.20,67.0,55.7,66,0,0,,,,,,
2024-05-31 00:44:00,1021.40,67.0,55.3,66,0,277,,,,,,
2024-05-31 00:49:00,1021.40,67.0,55.4,66,0,0,1020.60,67.5,55.8,65,,45
2024-05-31 00:55:00,1021.50,67.0,55.0,65,0,0,1018.19,66.9,55.8,67,,222
2024-05-31 01:00:00,1021.50,67.0,55.7,66,0,279,,,,,,
2024-05-31 01:15:00,1021.80,66.0,54.3,66,0,279,,,,,,
2024-05-31 01:30:00,1021.60,66.0,56.7,72,0,279,,,,,,
2024-05-31 01:45:00,1021.60,65.0,55.4,70,0,279,,,,,,
2024-05-31 01:49:00,1021.50,65.0,55.5,71,0,0,1020.51,62.9,55.5,76,,36
2024-05-31 01:59:00,1021.40,65.0,55.5,71,0,0,1020.82,62.9,55.5,76,,317
2024-05-31 02:15:00,1021.70,66.0,53.9,65,0,279,,,,,,
2024-05-31 02:30:00,1021.70,67.0,54.4,63,0,279,,,,,,
2024-05-31 02:45:00,1021.70,67.0,54.6,64,0,0,1020.75,60.7,54.2,79,,220
2024-05-31 02:50:00,1021.90,67.0,55.0,65,0,0,1019.58,60.7,54.2,79,,41
2024-05-31 02:54:00,1021.90,67.0,55.0,65,0,0,1020.79,60.7,54.2,79,,44
2024-05-31 03:00:00,1021.80,67.0,54.8,65,0,10,,,,,,
2024-05-31 03:15:00,1021.90,66.0,53.9,65,0,10,,,,,,
2024-05-31 03:30:00,1021.90,66.0,53.5,63,0,10,,,,,,
2024-05-31 03:44:00,1022.00,66.0,53.5,63,0,10,,,,,,
2024-05-31 03:49:00,1022.00,66.0,53.6,64,0,0,1020.82,59.6,53.8,81,,219
2024-05-31 03:59:00,1021.80,66.0,53.6,64,0,0,1018.81,59.6,53.8,81,,220
2024-05-31 04:15:00,1022.10,65.0,53.8,67,0,10,,,,,,
2024-05-31 04:27:00,1022.20,65.0,54.2,67,0,10,,,,,,
2024-05-31 04:45:00,1022.30,64.0,54.4,70,0,10,,,,,,
2024-05-31 04:49:00,1022.30,64.0,54.5,71,0,0,1021.18,57.9,52.8,83,,220
2024-05-31 04:59:00,1022.30,64.0,54.5,71,0,0,1021.27,57.9,52.8,83,,44
2024-05-31 05:00:00,1022.20,64.0,54.4,70,0,10,,,,,,
2024-05-31 05:15:00,1022.20,63.0,53.4,70,0,10,,,,,,
2024-05-31 05:30:00,1022.30,63.0,53.8,72,0,10,,,,,,
2024-05-31 05:45:00,1022.20,63.0,54.2,72,0,10,,,,,,
2024-05-31 05:49:00,1022.10,63.0,54.3,73,0,0,1021.20,57.3,52.3,83,,220
2024-05-31 05:59:00,1022.20,63.0,54.3,73,0,0,1021.20,57.4,52.3,83,,44
2024-05-31 06:01:00,1022.20,63.0,54.2,72,0,10,,,,,,
2024-05-31 06:16:00,1022.20,62.0,53.6,73,0,10,,,,,,
2024-05-31 06:30:00,1022.20,63.0,54.6,74,0,10,,,,,,
2024-05-31 06:40:00,1022.10,63.0,54.3,73,0,0,1021.22,56.8,52.0,83,,44
2024-05-31 06:44:00,1022.00,63.0,54.0,72,0,0,1021.32,57.2,52.0,82,,220
2024-05-31 06:45:00,1022.00,63.0,53.8,72,0,10,,,,,,
2024-05-31 06:50:00,1022.00,63.0,54.0,72,0,0,1021.32,57.2,52.0,82,,44
2024-05-31 06:58:00,1022.00,63.0,54.3,73,0,0,1021.15,57.2,52.0,82,,44
2024-05-31 07:00:00,1022.00,63.0,54.2,72,0,10,,,,,,
2024-05-31 07:15:00,1022.10,62.0,53.6,73,0,10,,,,,,
2024-05-31 07:30:00,1022.00,62.0,53.6,73,0,10,,,,,,
2024-05-31 07:45:00,1022.10,62.0,53.7,74,0,11,1021.07,55.8,51.7,85,,239
2024-05-31 07:50:00,1022.20,62.0,53.7,74,0,11,1021.07,55.8,51.7,85,,60
2024-05-31 07:59:00,1022.00,62.0,53.7,74,0,11,1021.18,56.2,51.7,84,,63
2024-05-31 08:00:00,1022.10,62.0,53.6,73,0,11,,,,,,
2024-05-31 08:15:00,1022.10,62.0,53.6,73,0,11,,,,,,
2024-05-31 08:30:00,1022.10,61.0,52.6,74,0,11,,,,,,
2024-05-31 08:45:00,1022.10,61.0,53.0,74,0,11,,,,,,
2024-05-31 08:48:00,1022.10,61.0,53.1,75,0,11,1021.42,55.4,51.2,85,,239
2024-05-31 08:59:00,1022.20,60.0,52.9,77,0,11,1021.28,55.5,51.2,85,,63
2024-05-31 09:00:00,1022.30,60.0,52.8,76,0,11,,,,,,
2024-05-31 09:15:00,1022.40,60.0,53.1,78,0,11,,,,,,
2024-05-31 09:30:00,1022.30,60.0,53.5,78,0,11,,,,,,
2024-05-31 09:45:00,1022.20,59.0,52.8,80,0,11,,,,,,
2024-05-31 09:49:00,1022.20,59.0,52.9,80,0,0,1021.22,55.8,51.1,84,,220
2024-05-31 09:54:00,1022.20,59.0,52.9,80,0,0,1021.30,55.5,51.1,85,,44
2024-05-31 10:00:00,1022.20,59.0,52.8,80,0,11,,,,,,
2024-05-31 10:15:00,1022.50,58.0,52.2,80,0,11,,,,,,
2024-05-31 10:30:00,1022.60,58.0,52.2,80,0,63,,,,,,
2024-05-31 10:45:00,1022.90,58.0,52.5,81,0,74,,,,,,
2024-05-31 10:49:00,1023.10,58.0,52.2,81,0,74,1022.56,55.4,50.9,84,,239
2024-05-31 10:54:00,1023.20,58.0,52.2,81,0,74,1019.80,55.2,50.9,85,,63
2024-05-31 11:00:00,1023.30,59.0,53.2,80,0,74,,,,,,
2024-05-31 11:15:00,1023.70,59.0,52.5,78,0,74,,,,,,
2024-05-31 11:30:00,1023.90,59.0,52.5,78,0,74,,,,,,
2024-05-31 11:45:00,1024.30,60.0,53.5,78,0,124,,,,,,
2024-05-31 11:49:00,1024.30,60.0,53.5,79,0,124,1023.14,57.5,52.7,84,,239
2024-05-31 11:55:00,1024.30,60.0,53.5,79,0,115,1020.68,57.7,52.7,83,,57
2024-05-31 12:00:00,1024.40,60.0,53.5,78,0,115,,,,,,
2024-05-31 12:15:00,1024.40,60.0,53.5,78,0,115,,,,,,
2024-05-31 12:30:00,1024.60,61.0,54.4,79,0,115,,,,,,
2024-05-31 12:40:00,1024.50,61.0,54.2,78,0,115,1023.12,60.9,54.9,80,,50
2024-05-31 12:45:00,1024.50,61.0,54.5,79,0,46,1023.33,60.9,54.9,80,,239
2024-05-31 12:50:00,1024.40,61.0,54.2,78,0,45,1023.59,60.9,54.9,80,,60
2024-05-31 12:59:00,1024.30,62.0,55.1,78,0,32,1023.19,60.9,54.9,80,,63
2024-05-31 13:15:00,1024.40,62.0,55.1,78,0,32,,,,,,
2024-05-31 13:30:00,1024.40,63.0,55.7,76,0,32,,,,,,
2024-05-31 13:45:00,1024.40,63.0,55.7,76,0,95,,,,,,
2024-05-31 14:00:00,1024.60,64.0,56.6,77,0,95,,,,,,
2024-05-31 14:15:00,1024.50,64.0,55.9,74,0,95,,,,,,
2024-05-31 14:29:00,1024.40,65.0,56.9,75,0,23,,,,,,
2024-05-31 14:45:00,1024.10,65.0,56.5,73,0,24,,,,,,
2024-05-31 15:00:00,1023.70,65.0,56.5,73,0,235,,,,,,
2024-05-31 15:14:00,1023.70,66.0,57.5,74,0,165,,,,,,
2024-05-31 15:29:00,1023.70,66.0,57.1,73,0,161,,,,,,
2024-05-31 15:45:00,1023.80,67.0,58.8,75,0,96,,,,,,
2024-05-31 16:00:00,1024.00,68.0,59.0,72,0,148,,,,,,
2024-05-31 16:14:00,1024.00,68.0,58.6,72,0,138,,,,,,
2024-05-31 16:30:00,1024.30,69.0,59.6,72,0,121,,,,,,
2024-05-31 16:45:00,1024.30,70.0,59.4,68,0,129,,,,,,
2024-05-31 17:00:00,1023.80,70.0,59.4,68,0,115,,,,,,
2024-05-31 17:14:00,1023.50,70.0,58.9,67,0,91,,,,,,
2024-05-31 17:29:00,1023.30,71.0,59.5,67,1,163,,,,,,
2024-05-31 17:45:00,1022.90,71.0,59.5,67,0,128,,,,,,
2024-05-31 18:00:00,1023.10,73.0,61.8,67,0,112,,,,,,
2024-05-31 18:15:00,1023.00,72.0,59.1,63,0,112,,,,,,
2024-05-31 18:30:00,1022.80,73.0,60.5,64,0,126,,,,,,
2024-05-31 18:45:00,1022.90,72.0,59.6,65,0,126,,,,,,
2024-05-31 19:00:00,1022.70,74.0,61.5,64,0,130,,,,,,
2024-05-31 19:15:00,1022.50,75.0,60.6,60,1,169,,,,,,
2024-05-31 19:31:00,1022.40,76.0,62.5,63,0,163,,,,,,
2024-05-31 19:45:00,1022.60,76.0,58.6,55,0,123,,,,,,
2024-05-31 19:59:00,1022.50,78.0,61.0,55,0,182,,,,,,
2024-05-31 20:15:00,1022.60,78.0,61.0,55,0,119,,,,,,
2024-05-31 20:30:00,1022.60,77.0,59.6,54,0,142,,,,,,
2024-05-31 20:45:00,1022.60,77.0,59.1,53,0,154,,,,,,
2024-05-31 20:59:00,1022.40,78.0,62.0,57,0,146,,,,,,
2024-05-31 21:15:00,1022.50,77.0,61.5,58,1,170,,,,,,
2024-05-31 21:30:00,1022.40,77.0,62.0,59,0,172,,,,,,
2024-05-31 21:45:00,1022.30,77.0,61.1,57,0,123,,,,,,
2024-05-31 22:00:00,1022.40,76.0,59.6,57,1,115,,,,,,
2024-05-31 22:15:00,1022.30,76.0,61.1,59,1,133,,,,,,
2024-05-31 22:30:00,1022.20,76.0,61.6,60,0,143,,,,,,
2024-05-31 22:45:00,1022.10,76.0,60.6,59,1,156,,,,,,
2024-05-31 23:00:00,1022.20,75.0,61.1,61,1,107,,,,,,
2024-05-31 23:15:00,1022.20,74.0,60.1,62,2,136,,,,,,
2024-05-31 23:30:00,1022.20,74.0,61.0,63,0,146,,,,,,
2024-05-31 23:45:00,1022.20,74.0,61.9,65,0,148,,,,,,
2024-06-01 00:15:00,1022.10,73.0,61.8,67,0,130,,,,,,
2024-06-01 00:27:00,1022.10,73.0,61.8,67,0,153,,,,,,
2024-06-01 00:45:00,1022.20,72.0,61.7,70,0,150,,,,,,
2024-06-01 00:48:00,1022.20,72.0,61.9,70,0,0,1021.18,70.4,61.7,73,,41
2024-06-01 00:58:00,1022.30,72.0,61.9,70,0,0,1020.98,70.4,61.7,73,,39
2024-06-01 01:00:00,1022.30,72.0,61.7,70,0,149,,,,,,
2024-06-01 01:14:00,1022.20,71.0,61.1,70,0,134,,,,,,
2024-06-01 01:29:00,1022.00,71.0,61.9,73,0,134,,,,,,
2024-06-01 01:45:00,1022.10,71.0,62.1,73,0,134,1020.79,68.8,60.7,75,,238
2024-06-01 01:50:00,1022.10,71.0,62.1,73,0,0,1021.08,68.8,60.7,75,,41
2024-06-01 01:59:00,1022.20,70.0,60.7,72,0,115,1020.85,68.8,60.7,75,,63
2024-06-01 02:15:00,1022.20,70.0,61.3,73,0,115,,,,,,
2024-06-01 02:30:00,1022.30,69.0,60.4,74,0,116,,,,,,
2024-06-01 02:44:00,1022.30,69.0,60.9,75,0,116,1020.94,67.5,60.1,77,,238
2024-06-01 02:45:00,1022.30,69.0,60.7,74,0,116,,,,,,
2024-06-01 02:50:00,1022.30,69.0,60.9,75,0,116,1020.94,67.5,60.1,77,,60
2024-06-01 02:59:00,1022.30,69.0,60.9,75,0,128,1020.86,67.5,60.1,77,,63
2024-06-01 03:13:00,1022.30,69.0,60.7,74,0,147,,,,,,
2024-06-01 03:30:00,1022.20,69.0,60.4,74,0,132,,,,,,
2024-06-01 03:45:00,1022.30,69.0,60.5,74,0,142,1021.13,67.6,59.3,74,,238
2024-06-01 03:50:00,1022.20,69.0,60.9,75,0,142,1021.13,67.6,59.3,74,,63
2024-06-01 03:58:00,1022.20,68.0,59.9,75,0,131,1021.10,67.6,59.3,74,,59
2024-06-01 04:15:00,1022.10,68.0,59.8,74,0,115,,,,,,
2024-06-01 04:29:00,1022.10,68.0,60.1,75,0,122,,,,,,
2024-06-01 04:40:00,1022.00,68.0,60.3,76,0,147,1020.18,66.9,58.1,73,217.5,257
2024-06-01 04:45:00,1022.00,68.0,59.8,74,0,130,,,,,,
2024-06-01 04:48:00,1021.90,68.0,60.3,76,0,131,1020.82,66.9,58.1,73,,235
2024-06-01 04:59:00,1021.90,68.0,59.5,74,0,133,1020.87,66.9,58.1,73,,63
2024-06-01 05:00:00,1021.90,68.0,59.4,73,0,133,,,,,,
2024-06-01 05:16:00,1021.80,68.0,58.6,72,0,123,,,,,,
2024-06-01 05:30:00,1021.70,68.0,57.8,69,0,118,,,,,,
2024-06-01 05:40:00,1021.60,68.0,58.0,70,0,128,1020.32,66.8,56.9,70,,78
2024-06-01 05:45:00,1021.60,68.0,58.0,70,0,128,1020.32,66.8,56.9,70,,82
2024-06-01 05:50:00,1021.50,68.0,57.6,69,0,133,1020.32,66.8,56.9,70,,336
2024-06-01 05:58:00,1021.50,68.0,57.6,69,0,135,1020.37,66.8,56.9,70,,336
2024-06-01 06:00:00,1021.50,68.0,57.4,68,0,135,,,,,,
2024-06-01 06:15:00,1021.40,68.0,57.4,68,0,144,,,,,,
2024-06-01 06:30:00,1021.40,68.0,57.4,68,0,142,,,,,,
2024-06-01 06:42:00,1021.20,68.0,57.4,68,0,142,,,,,,
2024-06-01 06:49:00,1021.10,67.0,57.1,70,0,94,1019.98,66.7,56.3,69,,64
2024-06-01 06:59:00,1021.10,67.0,56.7,69,0,162,1019.75,66.7,56.3,69,,63
2024-06-01 07:01:00,1021.00,67.0,56.5,68,0,162,,,,,,
2024-06-01 07:15:00,1021.10,68.0,56.6,66,1,148,,,,,,
2024-06-01 07:30:00,1021.20,69.0,57.2,66,2,152,,,,,,
2024-06-01 07:44:00,1021.20,69.0,57.2,66,2,144,,,,,,
2024-06-01 07:49:00,1021.20,69.0,57.8,67,2,113,1020.23,66.5,56.6,70,,64
2024-06-01 07:55:00,1021.10,69.0,56.9,65,2,128,1020.05,66.5,56.6,70,,61
2024-06-01 07:56:00,1021.10,69.0,56.7,64,2,128,,,,,,
2024-06-01 08:15:00,1021.20,69.0,57.2,66,3,158,,,,,,
2024-06-01 08:29:00,1021.40,69.0,57.2,66,2,90,,,,,,
2024-06-01 08:45:00,1021.50,69.0,57.2,66,2,173,,,,,,
2024-06-01 08:49:00,1021.50,69.0,57.4,66,2,125,1020.03,66.2,56.2,70,,157
2024-06-01 08:59:00,1021.60,69.0,57.4,66,2,152,1020.25,66.2,56.2,70,,61
2024-06-01 09:00:00,1021.60,69.0,57.2,66,2,112,,,,,,
2024-06-01 09:16:00,1021.60,68.0,56.6,66,1,145,,,,,,
2024-06-01 09:30:00,1021.70,68.0,57.4,68,1,187,,,,,,
2024-06-01 09:45:00,1021.70,63.0,57.8,82,2,117,,,,,,
2024-06-01 09:49:00,1021.70,62.0,57.5,85,2,143,1020.77,63.4,58.2,83,,238
2024-06-01 09:59:00,1021.80,62.0,58.1,86,2,140,1020.85,63.4,58.2,83,,63
2024-06-01 10:15:00,1021.90,62.0,58.1,86,2,144,,,,,,
2024-06-01 10:30:00,1022.00,62.0,58.1,86,2,94,,,,,,
2024-06-01 10:40:00,1022.10,61.0,57.7,88,1,158,1020.80,62.2,57.6,84,,56
2024-06-01 10:45:00,1022.20,61.0,57.7,88,2,140,,,,,,
2024-06-01 10:49:00,1022.10,61.0,58.0,89,2,161,1020.80,62.2,57.6,84,,62
2024-06-01 10:59:00,1022.30,61.0,58.0,89,2,150,1021.05,62.2,57.6,84,,61
2024-06-01 11:00:00,1022.30,61.0,58.4,90,2,96,,,,,,
2024-06-01 11:15:00,1022.50,60.0,57.4,90,3,128,,,,,,
2024-06-01 11:30:00,1022.40,60.0,57.7,92,3,142,,,,,,
2024-06-01 11:45:00,1022.50,60.0,58.0,93,1,142,,,,,,
2024-06-01 11:49:00,1022.50,60.0,57.9,92,1,108,1020.99,60.6,57.2,88,,64
2024-06-01 11:59:00,1022.30,60.0,57.9,92,1,126,1020.99,60.6,57.2,88,,63
2024-06-01 12:00:00,1022.40,60.0,58.0,93,1,138,,,,,,
2024-06-01 12:14:00,1022.40,60.0,57.7,92,1,151,,,,,,
2024-06-01 12:30:00,1022.40,60.0,57.0,89,2,166,,,,,,
2024-06-01 12:45:00,1022.30,61.0,57.4,88,2,150,,,,,,
2024-06-01 12:49:00,1022.20,61.0,57.4,87,3,98,1020.92,61.2,57.0,85,,238
2024-06-01 12:59:00,1022.10,61.0,57.1,86,2,145,1020.67,61.2,57.0,85,,58
2024-06-01 13:13:00,1022.00,61.0,57.4,88,2,155,,,,,,
2024-06-01 13:29:00,1022.30,60.0,56.7,88,1,152,,,,,,
2024-06-01 13:45:00,1022.30,60.0,57.4,90,1,145,,,,,,
2024-06-01 14:00:00,1022.10,60.0,57.7,92,0,163,,,,,,
2024-06-01 14:15:00,1021.70,60.0,57.7,92,0,150,,,,,,
2024-06-01 14:30:00,1021.70,61.0,58.0,89,2,153,,,,,,
2024-06-01 14:45:00,1021.40,62.0,58.7,89,2,148,,,,,,
2024-06-01 14:59:00,1021.50,63.0,59.4,87,2,114,,,,,,
2024-06-01 15:15:00,1021.40,63.0,59.1,86,2,112,,,,,,
2024-06-01 15:30:00,1021.50,63.0,58.7,85,2,142,,,,,,
2024-06-01 15:45:00,1021.20,63.0,58.4,84,2,128,,,,,,
2024-06-01 15:59:00,1021.40,64.0,59.4,84,2,169,,,,,,
2024-06-01 16:15:00,1021.60,65.0,60.0,83,2,146,,,,,,
2024-06-01 16:30:00,1021.80,66.0,61.4,84,2,121,,,,,,
2024-06-01 16:45:00,1021.70,65.0,60.0,83,2,88,,,,,,
2024-06-01 17:00:00,1021.20,65.0,59.7,82,2,143,,,,,,
2024-06-01 17:15:00,1021.10,65.0,59.4,81,2,153,,,,,,
2024-06-01 17:30:00,1021.00,66.0,59.6,80,2,139,,,,,,
2024-06-01 17:45:00,1021.00,66.0,59.6,80,2,126,,,,,,
2024-06-01 18:00:00,1021.10,66.0,58.6,76,2,202,,,,,,
2024-06-01 18:15:00,1021.10,66.0,57.5,74,4,140,,,,,,
2024-06-01 18:28:00,1020.90,66.0,58.2,75,3,159,,,,,,
2024-06-01 18:46:00,1020.60,66.0,57.8,74,5,163,,,,,,
2024-06-01 19:00:00,1020.90,64.0,58.7,83,4,146,,,,,,
2024-06-01 19:15:00,1020.70,62.0,58.1,86,2,163,,,,,,
2024-06-01 19:28:00,1020.40,61.0,58.4,90,2,123,,,,,,
2024-06-01 19:45:00,1019.90,61.0,58.7,92,2,150,,,,,,
2024-06-01 20:00:00,1019.60,63.0,60.9,92,2,128,,,,,,
2024-06-01 20:15:00,1019.60,63.0,60.3,91,2,143,,,,,,
2024-06-01 20:30:00,1019.70,62.0,59.6,92,1,107,,,,,,
2024-06-01 20:45:00,1019.60,62.0,60.0,92,2,140,,,,,,
2024-06-01 21:01:00,1019.80,62.0,60.0,92,1,137,,,,,,
2024-06-01 21:15:00,1019.90,62.0,60.2,93,0,126,,,,,,
2024-06-01 21:30:00,1019.50,63.0,61.2,93,0,107,,,,,,
2024-06-01 21:44:00,1019.30,63.0,61.2,93,0,151,,,,,,
2024-06-01 22:00:00,1019.30,63.0,61.2,93,0,140,,,,,,
2024-06-01 22:14:00,1019.20,64.0,62.2,93,0,281,,,,,,
2024-06-01 22:28:00,1019.10,64.0,62.2,93,1,111,,,,,,
2024-06-01 22:44:00,1018.90,65.0,63.2,94,0,150,,,,,,
2024-06-01 23:00:00,1018.60,65.0,63.2,94,0,149,,,,,,
2024-06-01 23:13:00,1018.70,65.0,63.2,94,1,149,,,,,,
2024-06-01 23:30:00,1018.70,65.0,63.2,94,0,141,,,,,,
2024-06-01 23:45:00,1018.40,64.0,62.2,93,1,132,,,,,,
2024-06-02 00:09:00,1018.70,64.0,62.2,93,1,138,1017.34,64.0,62.1,93,1.6,157
2024-06-02 00:15:00,1018.60,64.0,62.2,93,1,140,,,,,,
2024-06-02 00:19:00,1018.60,64.0,62.2,93,1,108,1017.34,64.0,62.2,94,1.6,157
2024-06-02 00:29:00,1018.70,64.0,62.2,93,1,136,1017.34,64.0,62.2,93,1.6,157
2024-06-02 00:30:00,1018.80,64.0,62.2,93,1,136,,,,,,
2024-06-02 00:39:00,1018.70,64.0,62.2,93,1,133,1017.33,64.0,62.2,93,1.6,157
2024-06-02 00:44:00,1018.80,64.0,62.2,93,1,128,1017.50,63.5,62.2,95,1.9,148
2024-06-02 00:45:00,1018.60,64.0,62.2,93,1,107,,,,,,
2024-06-02 00:50:00,1018.60,64.0,62.2,93,1,131,1017.50,63.5,62.2,95,1.9,148
2024-06-02 00:59:00,1018.80,64.0,62.2,93,2,136,1017.50,63.5,62.2,95,1.9,148
2024-06-02 01:09:00,1019.00,64.0,62.2,93,1,153,1017.50,63.5,62.2,95,1.9,148
2024-06-02 01:14:00,1018.90,64.0,62.2,93,1,128,,,,,,
2024-06-02 01:19:00,1019.00,64.0,62.5,94,1,117,1017.51,63.5,62.2,95,1.9,148
2024-06-02 01:24:00,1019.10,64.0,62.5,94,1,163,1017.51,63.5,62.2,95,1.9,148
2024-06-02 01:30:00,1019.10,64.0,62.5,94,1,140,1017.51,63.5,62.2,95,1.9,148
2024-06-02 01:39:00,1019.20,64.0,62.5,94,1,145,1017.51,63.5,62.2,95,1.9,148
2024-06-02 01:45:00,1019.20,64.0,62.5,94,2,113,1017.98,63.1,61.7,95,1.5,175
2024-06-02 01:50:00,1019.20,64.0,62.5,94,2,127,1017.98,63.1,61.7,95,1.5,175
2024-06-02 01:55:00,1019.30,64.0,62.5,94,1,140,1017.98,63.1,61.7,95,1.5,175
2024-06-02 02:00:00,1019.30,64.0,62.5,94,1,112,1018.03,63.1,61.7,95,1.5,175
2024-06-02 02:09:00,1019.30,64.0,62.5,94,2,175,1018.03,63.1,61.7,95,1.5,175
2024-06-02 02:14:00,1019.40,64.0,62.5,95,2,146,,,,,,
2024-06-02 02:19:00,1019.50,64.0,62.5,94,2,153,1018.00,63.1,61.6,94,1.5,175
2024-06-02 02:28:00,1019.40,64.0,62.5,94,2,136,1018.00,63.1,61.5,94,1.5,175
2024-06-02 02:31:00,1019.50,64.0,62.5,95,2,159,,,,,,
2024-06-02 02:39:00,1019.30,63.0,61.5,94,2,143,1017.96,63.1,61.5,94,1.5,175
2024-06-02 02:45:00,1019.40,64.0,62.5,95,2,140,,,,,,
2024-06-02 02:49:00,1019.30,64.0,62.2,93,2,158,1018.34,63.2,61.3,93,1.4,156
2024-06-02 02:59:00,1019.40,64.0,62.2,93,1,120,1018.08,63.2,61.3,93,1.4,156
2024-06-02 03:07:00,1019.20,64.0,62.2,93,2,159,1018.03,63.2,61.3,93,1.4,156
2024-06-02 03:15:00,1019.20,64.0,62.2,93,2,153,,,,,,
2024-06-02 03:19:00,1019.20,64.0,62.2,93,2,127,1018.03,63.2,61.3,93,1.4,156
2024-06-02 03:29:00,1019.20,64.0,62.2,93,1,155,1018.03,63.2,61.2,92,1.4,156
2024-06-02 03:30:00,1019.30,64.0,62.2,93,1,126,,,,,,
2024-06-02 03:39:00,1019.20,64.0,62.2,93,2,167,1018.03,63.2,61.2,92,1.4,156
2024-06-02 03:41:00,1019.10,64.0,62.2,93,2,121,1017.90,63.3,61.3,93,1.8,154
2024-06-02 03:46:00,1018.90,64.0,62.2,93,2,114,,,,,,
2024-06-02 03:50:00,1018.90,64.0,62.2,93,2,161,1017.90,63.3,61.3,93,1.8,154
2024-06-02 03:59:00,1018.80,64.0,62.2,93,2,138,1017.90,63.3,61.3,93,1.8,154
2024-06-02 04:09:00,1018.90,64.0,62.2,93,2,134,1017.59,63.3,61.3,93,1.8,154
2024-06-02 04:11:00,1018.90,64.0,62.2,93,2,136,,,,,,
2024-06-02 04:19:00,1018.70,64.0,62.2,93,2,149,1017.59,63.3,61.3,93,1.8,154
2024-06-02 04:24:00,1018.70,64.0,62.2,93,2,126,1017.59,63.3,61.2,92,1.8,154
2024-06-02 04:30:00,1018.60,64.0,62.2,93,1,180,1017.59,63.3,61.2,92,1.8,154
2024-06-02 04:38:00,1018.60,64.0,62.2,93,1,150,1017.59,63.3,61.2,92,1.8,154
2024-06-02 04:45:00,1018.60,64.0,62.2,93,2,123,,,,,,
2024-06-02 04:49:00,1018.60,64.0,62.2,93,1,140,1017.10,63.6,61.3,92,1.3,174
2024-06-02 04:59:00,1018.20,64.0,62.2,93,1,116,1017.10,63.6,61.3,92,1.3,174
2024-06-02 05:09:00,1018.30,64.0,62.2,93,1,112,1017.12,63.6,61.3,92,1.3,174
2024-06-02 05:14:00,1018.30,64.0,62.2,93,1,120,,,,,,
2024-06-02 05:18:00,1018.30,64.0,62.2,93,2,160,1017.10,63.6,61.3,92,1.3,174
2024-06-02 05:25:00,1018.30,64.0,62.2,93,2,134,1017.11,63.6,61.3,92,1.3,174
2024-06-02 05:30:00,1018.20,64.0,62.2,93,1,128,1017.11,63.6,61.3,92,1.3,174
2024-06-02 05:39:00,1018.30,64.0,62.2,93,1,133,1017.10,63.6,61.3,92,1.3,174
2024-06-02 05:45:00,1018.20,64.0,62.2,93,1,137,,,,,,
2024-06-02 05:49:00,1018.30,64.0,62.2,93,1,110,1017.19,63.6,61.7,93,0.8,175
2024-06-02 05:58:00,1018.20,64.0,62.2,93,1,142,1017.19,63.6,61.7,93,0.8,175
2024-06-02 06:09:00,1018.00,64.0,62.2,93,1,141,1016.88,63.6,61.7,93,0.8,175
2024-06-02 06:15:00,1017.90,64.0,62.2,93,2,123,,,,,,
2024-06-02 06:19:00,1017.90,64.0,62.2,93,2,138,1016.87,63.6,61.7,93,0.8,175
2024-06-02 06:25:00,1017.80,64.0,62.2,93,2,119,1016.86,63.6,61.7,93,0.8,175
2024-06-02 06:30:00,1017.80,64.0,62.2,93,2,148,1016.86,63.6,61.7,93,0.8,175
2024-06-02 06:39:00,1017.90,64.0,62.2,93,1,141,1016.89,63.6,61.7,93,0.8,175
2024-06-02 06:45:00,1017.90,64.0,62.2,93,1,147,,,,,,
2024-06-02 06:49:00,1017.90,64.0,62.2,93,1,164,1016.43,64.0,62.2,93,1.3,179
2024-06-02 06:58:00,1017.70,64.0,62.2,93,1,139,1016.41,64.0,62.2,93,1.3,179
2024-06-02 07:09:00,1017.60,64.0,62.2,93,2,135,1016.41,64.0,62.2,93,1.3,179
2024-06-02 07:15:00,1017.50,64.0,62.2,93,2,139,,,,,,
2024-06-02 07:19:00,1017.50,64.0,62.2,93,2,139,1016.40,64.0,62.2,93,1.3,179
2024-06-02 07:24:00,1017.40,64.0,62.2,93,2,139,1016.42,64.0,62.2,93,1.3,179
2024-06-02 07:30:00,1017.40,64.0,62.2,93,2,146,1016.40,64.0,62.2,93,1.3,179
2024-06-02 07:39:00,1017.40,64.0,62.2,93,2,151,1016.43,64.0,62.2,93,1.3,179
2024-06-02 07:44:00,1017.40,64.0,62.2,93,2,165,,,,,,
2024-06-02 07:49:00,1017.40,64.0,62.2,93,2,128,1016.26,64.5,63.0,94,0.9,201
2024-06-02 07:58:00,1017.50,64.0,62.5,94,2,140,1016.26,64.5,63.0,94,0.9,201
2024-06-02 08:09:00,1017.30,64.0,62.5,94,2,136,1016.26,64.5,63.0,94,0.9,201
2024-06-02 08:15:00,1017.40,64.0,62.5,95,2,167,,,,,,
2024-06-02 08:19:00,1017.50,64.0,62.5,94,2,134,1016.25,64.5,63.0,94,0.9,201
2024-06-02 08:28:00,1017.50,65.0,63.5,94,1,169,1016.25,64.5,63.0,94,0.9,201
2024-06-02 08:30:00,1017.50,65.0,63.5,94,1,185,,,,,,
2024-06-02 08:33:00,1017.50,65.0,63.5,94,2,136,1016.26,64.5,63.0,94,0.9,201
2024-06-02 08:40:00,1017.60,65.0,63.5,94,2,176,1016.58,64.3,63.2,96,0.9,168
2024-06-02 08:44:00,1017.60,65.0,63.5,94,1,148,,,,,,
2024-06-02 08:49:00,1017.70,65.0,63.5,94,2,176,1016.58,64.3,63.2,96,0.9,168
2024-06-02 08:59:00,1017.80,65.0,63.5,94,1,110,1016.29,64.3,63.2,96,0.9,168
2024-06-02 09:09:00,1017.60,65.0,63.5,94,2,174,1016.29,64.3,63.2,96,0.9,168
2024-06-02 09:14:00,1017.70,65.0,63.5,94,2,146,1016.31,64.3,63.2,96,0.9,168
2024-06-02 09:16:00,1017.60,65.0,63.5,94,2,140,,,,,,
2024-06-02 09:20:00,1017.70,65.0,63.5,94,2,123,1016.31,64.3,63.2,96,0.9,168
2024-06-02 09:29:00,1017.70,65.0,63.5,94,2,132,1016.31,64.3,63.2,96,0.9,168
2024-06-02 09:30:00,1017.70,65.0,63.5,94,2,140,,,,,,
2024-06-02 09:39:00,1017.50,65.0,63.5,94,1,109,1016.32,64.3,63.2,96,0.9,168
2024-06-02 09:45:00,1017.40,65.0,63.5,94,1,132,,,,,,
2024-06-02 09:49:00,1017.50,65.0,63.5,94,1,145,1016.46,64.2,63.3,96,0.7,189
2024-06-02 09:59:00,1017.40,65.0,63.5,94,1,130,1016.15,64.2,63.3,96,0.7,189
2024-06-02 10:09:00,1017.50,65.0,63.5,94,1,130,1016.19,64.2,63.3,96,0.7,189
2024-06-02 10:15:00,1017.50,65.0,63.5,94,1,141,,,,,,
2024-06-02 10:19:00,1017.60,65.0,63.5,94,1,152,1016.22,64.2,63.3,96,0.7,189
2024-06-02 10:29:00,1017.60,65.0,63.5,94,1,123,1016.22,64.2,63.3,96,0.7,189
2024-06-02 10:30:00,1017.70,65.0,63.5,94,0,123,,,,,,
2024-06-02 10:39:00,1017.90,65.0,63.5,94,0,157,1016.18,64.2,63.3,96,0.7,189
2024-06-02 10:45:00,1018.00,65.0,63.5,94,1,150,,,,,,
2024-06-02 10:49:00,1018.00,65.0,63.5,94,0,182,1016.64,64.6,63.5,96,0.2,164
2024-06-02 10:59:00,1018.00,65.0,63.5,94,0,221,1016.64,64.6,63.5,96,0.2,164
2024-06-02 11:08:00,1018.10,65.0,63.8,95,0,177,1016.66,64.6,63.5,96,0.2,164
2024-06-02 11:13:00,1018.10,65.0,63.8,95,0,160,1016.69,64.6,63.5,96,0.2,164
2024-06-02 11:14:00,1018.20,65.0,63.8,96,0,160,,,,,,
2024-06-02 11:20:00,1018.30,65.0,63.8,95,0,109,1016.69,64.6,63.5,96,0.2,164
2024-06-02 11:29:00,1018.20,65.0,63.8,95,0,105,1016.69,64.6,63.5,96,0.2,164
2024-06-02 11:39:00,1018.30,65.0,63.8,95,1,206,1016.61,64.6,63.5,96,0.2,164
2024-06-02 11:44:00,1018.30,65.0,63.8,96,1,208,,,,,,
2024-06-02 11:49:00,1018.30,65.0,63.8,95,1,230,1017.26,65.3,64.3,96,0.5,213
2024-06-02 11:59:00,1018.30,65.0,63.8,95,1,197,1017.07,65.3,64.3,96,0.5,213
2024-06-02 12:09:00,1018.30,65.0,63.8,95,0,195,1017.07,65.3,64.3,96,0.5,213
2024-06-02 12:15:00,1018.20,65.0,63.8,95,1,209,1017.07,65.3,64.3,96,0.5,213
2024-06-02 12:20:00,1018.30,66.0,64.8,95,1,209,1016.99,65.3,64.3,96,0.5,213
2024-06-02 12:25:00,1018.20,66.0,64.8,95,1,153,1017.01,65.3,64.3,96,0.5,213
2024-06-02 12:30:00,1018.20,66.0,64.8,95,1,193,1016.98,65.3,64.3,96,0.5,213
2024-06-02 12:39:00,1018.30,66.0,64.8,95,0,246,1016.98,65.3,64.3,96,0.5,213
2024-06-02 12:45:00,1018.30,66.0,64.8,95,0,238,,,,,,
2024-06-02 12:48:00,1018.40,66.0,64.8,95,1,180,1017.52,66.3,65.2,96,1.0,215
2024-06-02 12:59:00,1018.40,67.0,65.8,95,0,185,1017.27,66.3,65.2,96,1.0,215
2024-06-02 13:09:00,1018.70,67.0,65.8,95,0,222,1017.27,66.3,65.2,96,1.0,215
2024-06-02 13:15:00,1018.40,67.0,65.8,96,1,227,,,,,,
2024-06-02 13:19:00,1018.60,67.0,65.8,95,1,212,1017.27,66.3,65.2,96,1.0,215
2024-06-02 13:25:00,1018.70,68.0,66.8,95,1,157,1017.25,66.3,65.2,96,1.0,215
2024-06-02 13:30:00,1018.80,68.0,66.8,95,1,111,1017.22,66.3,65.2,96,1.0,215
2024-06-02 13:39:00,1018.80,68.0,66.5,94,0,247,1017.22,66.3,65.2,96,1.0,215
2024-06-02 13:44:00,1018.80,68.0,66.5,94,0,205,,,,,,
2024-06-02 13:49:00,1018.80,68.0,66.5,94,0,157,1017.57,68.8,66.9,93,1.8,225
2024-06-02 13:58:00,1018.40,69.0,67.5,94,0,17,1017.56,68.8,66.9,93,1.8,225
2024-06-02 14:05:00,1018.30,69.0,67.5,94,0,196,1017.58,68.8,66.9,93,1.8,225
2024-06-02 14:10:00,1018.40,70.0,68.2,93,1,182,1017.57,68.8,66.9,93,1.8,225
2024-06-02 14:15:00,1018.60,70.0,68.2,94,1,206,,,,,,
2024-06-02 14:18:00,1018.60,70.0,67.8,92,1,205,1017.57,68.8,66.9,93,1.8,225
2024-06-02 14:29:00,1018.70,70.0,67.5,91,0,275,1017.48,68.8,66.9,93,1.8,225
2024-06-02 14:30:00,1018.70,70.0,67.6,91,0,275,,,,,,
2024-06-02 14:39:00,1018.80,71.0,67.6,88,1,190,1017.25,68.8,66.9,93,1.8,225
2024-06-02 14:45:00,1018.80,71.0,67.9,89,1,11,1018.21,71.5,67.7,88,1.7,256
2024-06-02 14:46:00,1018.80,71.0,67.9,89,1,351,,,,,,
2024-06-02 14:50:00,1018.90,70.0,66.9,89,1,210,1018.28,71.5,67.7,88,1.7,256
2024-06-02 14:59:00,1018.90,71.0,67.9,89,1,233,1017.96,71.5,67.7,88,1.7,256
2024-06-02 15:09:00,1019.10,71.0,67.3,88,0,218,1017.96,71.5,67.7,88,1.7,256
2024-06-02 15:15:00,1019.10,73.0,69.6,89,0,323,,,,,,
2024-06-02 15:19:00,1019.20,73.0,69.2,88,0,13,1017.87,71.5,67.7,88,1.7,256
2024-06-02 15:25:00,1019.10,72.0,67.6,86,0,248,1017.79,71.5,67.4,87,1.7,256
2024-06-02 15:30:00,1019.00,73.0,67.9,84,0,205,1017.79,71.5,67.4,87,1.7,256
2024-06-02 15:38:00,1019.10,73.0,67.6,83,1,169,1017.75,71.5,67.6,87,1.7,256
2024-06-02 15:45:00,1019.00,73.0,67.9,84,1,309,,,,,,
2024-06-02 16:14:00,1019.00,75.0,66.9,76,0,213,,,,,,
2024-06-02 16:30:00,1019.00,74.0,67.1,78,0,249,,,,,,
2024-06-02 16:45:00,1018.80,74.0,67.1,78,0,179,,,,,,