"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 21:15:00,1018.50,62.0,41.0,46,4,293,,,,,,
2024-05-05 21:30:00,1018.50,62.0,40.4,44,4,315,,,,,,
2024-05-05 21:45:00,1018.70,64.0,41.0,42,3,315,,,,,,
2024-05-05 22:00:00,1018.90,62.0,41.0,46,3,315,,,,,,
2024-05-05 22:15:00,1018.80,62.0,40.4,44,4,270,,,,,,
2024-05-05 22:30:00,1019.00,63.0,40.7,43,3,293,,,,,,
2024-05-05 22:45:00,1018.90,61.0,39.5,44,4,270,,,,,,
2024-05-05 23:00:00,1019.00,62.0,40.4,44,3,315,,,,,,
2024-05-05 23:15:00,1019.30,62.0,38.0,41,4,293,,,,,,
2024-05-05 23:30:00,1019.20,63.0,40.1,43,2,315,,,,,,
2024-05-05 23:45:00,1019.10,61.0,40.1,46,3,270,,,,,,
2024-05-06 00:15:00,1019.30,61.0,41.2,48,3,293,,,,,,
2024-05-06 00:30:00,1019.30,60.0,40.8,48,3,293,,,,,,
2024-05-06 00:45:00,1019.30,60.0,40.8,48,2,293,1018.93,58.6,41.2,52,,213
2024-05-06 00:50:00,1019.30,60.0,39.7,46,3,293,1018.93,58.5,41.2,52,,213
2024-05-06 00:55:00,1019.00,59.0,39.9,48,3,293,1018.99,58.5,41.2,52,,213
2024-05-06 01:00:00,1019.00,60.0,40.8,48,1,293,,,,,,
2024-05-06 01:15:00,1018.70,59.0,39.3,48,3,315,,,,,,
2024-05-06 01:30:00,1018.90,60.0,39.7,46,1,293,,,,,,
2024-05-06 01:45:00,1018.70,58.0,38.4,47,3,293,1018.90,56.5,40.9,55,,213
2024-05-06 01:50:00,1018.70,58.0,40.0,51,2,338,1018.90,56.5,40.9,55,,213
2024-05-06 01:55:00,1018.70,58.0,39.5,49,3,315,1019.01,56.5,40.9,55,,213
2024-05-06 02:00:00,1018.80,58.0,39.5,50,2,338,,,,,,
2024-05-06 02:15:00,1019.00,57.0,39.0,50,3,315,,,,,,
2024-05-06 02:30:00,1019.40,56.0,39.1,52,3,315,,,,,,
2024-05-06 02:40:00,1019.50,55.0,39.7,56,3,293,1019.76,54.5,41.1,60,,214
2024-05-06 02:45:00,1019.60,55.0,40.6,58,2,293,1019.76,52.8,41.1,64,,213
2024-05-06 02:50:00,1019.60,54.0,40.1,59,3,293,1019.76,52.8,41.1,64,,213
2024-05-06 02:55:00,1019.60,54.0,41.0,61,3,315,1019.76,52.8,41.1,64,,213
2024-05-06 03:00:00,1019.70,54.0,41.3,62,2,315,,,,,,
2024-05-06 03:15:00,1020.00,53.0,41.1,63,0,315,,,,,,
2024-05-06 03:30:00,1020.40,52.0,40.2,63,1,315,,,,,,
2024-05-06 03:40:00,1020.40,52.0,40.7,65,2,293,1020.64,52.5,41.3,65,,214
2024-05-06 03:45:00,1020.50,52.0,40.7,65,1,315,1020.64,50.9,41.3,69,,213
2024-05-06 03:55:00,1020.80,52.0,41.1,66,0,293,1020.64,50.9,41.3,69,,213
2024-05-06 04:00:00,1020.70,52.0,41.0,66,0,315,,,,,,
2024-05-06 04:15:00,1020.80,51.0,40.8,67,0,315,,,,,,
2024-05-06 04:30:00,1020.60,51.0,41.6,69,0,315,,,,,,
2024-05-06 04:45:00,1020.90,50.0,40.3,69,,,1020.77,49.5,41.7,74,,
2024-05-06 04:50:00,1020.90,50.0,40.7,70,,,1020.77,49.5,41.7,74,,
2024-05-06 04:55:00,1020.90,50.0,41.1,71,,,1020.77,49.5,41.7,74,,
2024-05-06 05:00:00,1021.00,49.0,40.0,70,0,315,,,,,,
2024-05-06 05:15:00,1021.30,49.0,40.7,73,0,293,,,,,,
2024-05-06 05:30:00,1021.50,49.0,41.1,74,0,,,,,,,
2024-05-06 05:40:00,1021.50,49.0,41.5,75,,,1021.19,50.2,42.2,73,,
2024-05-06 05:45:00,1021.50,48.0,40.5,75,,,1021.19,48.7,42.2,78,,
2024-05-06 05:55:00,1021.40,48.0,40.9,76,0,293,1021.19,48.7,42.2,78,,213
2024-05-06 06:00:00,1021.30,48.0,40.8,75,0,293,,,,,,
2024-05-06 06:15:00,1021.10,48.0,41.1,77,0,270,,,,,,
2024-05-06 06:30:00,1021.10,48.0,41.5,77,0,248,,,,,,
2024-05-06 06:40:00,1021.20,48.0,41.5,78,,,1021.16,49.0,42.3,77,,
2024-05-06 06:45:00,1021.10,48.0,41.5,78,,,1021.16,47.8,42.3,81,,
2024-05-06 06:50:00,1021.10,48.0,41.5,78,,,1021.16,47.8,42.3,81,,
2024-05-06 06:55:00,1021.10,48.0,41.8,79,,,1021.16,47.7,42.3,81,,
2024-05-06 07:00:00,1021.10,47.0,40.8,78,0,,,,,,,
2024-05-06 07:15:00,1021.20,47.0,41.1,79,0,,,,,,,
2024-05-06 07:30:00,1021.10,47.0,41.5,81,0,,,,,,,
2024-05-06 07:40:00,1021.10,46.0,40.5,81,,,1020.84,48.0,41.9,79,,
2024-05-06 07:45:00,1021.10,46.0,40.8,82,,,1021.06,46.9,42.0,82,,
2024-05-06 07:50:00,1021.00,46.0,41.1,82,,,1021.06,46.9,42.0,82,,
2024-05-06 07:55:00,1021.00,46.0,41.1,82,,,1021.06,46.9,42.0,82,,
2024-05-06 08:00:00,1021.00,46.0,41.1,82,0,,,,,,,
2024-05-06 08:15:00,1020.80,46.0,41.4,83,0,,,,,,,
2024-05-06 08:30:00,1020.80,45.0,40.8,85,0,,,,,,,
2024-05-06 08:40:00,1020.90,45.0,40.8,84,,,1020.78,46.3,41.4,82,,
2024-05-06 08:45:00,1020.80,45.0,40.8,84,,,1020.78,45.6,41.4,85,,
2024-05-06 08:50:00,1020.90,45.0,41.0,85,,,1020.78,45.6,41.4,85,,
2024-05-06 08:55:00,1020.70,45.0,41.0,85,,,1020.78,45.6,41.4,84,,
2024-05-06 09:00:00,1020.60,45.0,41.1,86,0,,,,,,,
2024-05-06 09:15:00,1020.40,45.0,41.4,87,0,,,,,,,
2024-05-06 09:30:00,1020.40,44.0,40.4,86,0,,,,,,,
2024-05-06 09:40:00,1020.60,44.0,40.4,86,,,1020.64,45.7,41.1,84,,
2024-05-06 09:45:00,1020.50,44.0,40.4,86,,,1020.64,44.9,41.1,86,,
2024-05-06 09:50:00,1020.60,44.0,40.4,86,,,1020.64,44.9,41.1,86,,
2024-05-06 09:55:00,1020.70,44.0,40.6,87,,,1020.64,44.9,41.1,86,,
2024-05-06 10:00:00,1020.80,44.0,40.7,88,0,,,,,,,
2024-05-06 10:15:00,1020.80,44.0,41.0,89,0,,,,,,,
2024-05-06 10:30:00,1020.80,43.0,40.0,88,0,,,,,,,
2024-05-06 10:40:00,1020.90,43.0,39.9,88,,,1020.91,44.1,40.1,85,,
2024-05-06 10:45:00,1020.80,43.0,39.9,88,,,1020.91,44.1,40.1,85,,
2024-05-06 10:55:00,1020.70,43.0,39.9,88,,,1020.91,44.1,40.1,85,,
2024-05-06 11:00:00,1020.80,43.0,40.0,88,0,,,,,,,
2024-05-06 11:15:00,1020.90,43.0,40.3,89,0,,,,,,,
2024-05-06 11:30:00,1020.90,43.0,40.3,89,0,,,,,,,
2024-05-06 11:40:00,1021.00,42.0,39.2,89,,,1020.88,43.6,39.7,86,,
2024-05-06 11:45:00,1021.00,42.0,39.2,89,,,1020.88,43.6,39.7,86,,
2024-05-06 11:50:00,1021.00,42.0,39.2,89,,,1020.88,43.6,39.7,86,,
2024-05-06 11:55:00,1020.90,42.0,39.2,89,,,1020.88,43.6,39.7,86,,
2024-05-06 12:00:00,1020.90,42.0,39.3,89,0,,,,,,,
2024-05-06 12:15:00,1020.90,42.0,39.3,89,0,,,,,,,
2024-05-06 12:30:00,1020.80,42.0,39.3,89,0,,,,,,,
2024-05-06 12:40:00,1020.60,42.0,39.2,89,,,1020.92,43.1,39.7,87,,
2024-05-06 12:45:00,1020.70,42.0,39.2,89,,,1020.92,43.1,39.7,87,,
2024-05-06 12:50:00,1020.80,42.0,39.5,90,,,1020.92,43.1,39.7,87,,
2024-05-06 12:55:00,1020.70,41.0,38.2,89,,,1020.92,43.1,39.7,87,,
2024-05-06 13:00:00,1020.80,42.0,39.6,91,0,,,,,,,
2024-05-06 13:15:00,1020.80,41.0,38.6,91,0,,,,,,,
2024-05-06 13:30:00,1020.90,41.0,38.6,91,0,,,,,,,
2024-05-06 13:45:00,1020.90,42.0,39.6,91,0,,,,,,,
2024-05-06 14:00:00,1021.00,43.0,40.3,89,0,,,,,,,
2024-05-06 14:15:00,1021.20,45.0,41.4,87,0,,,,,,,
2024-05-06 14:30:00,1021.40,47.0,42.1,83,0,,,,,,,
2024-05-06 14:45:00,1021.40,50.0,43.8,79,0,,,,,,,
2024-05-06 15:00:00,1021.50,52.0,44.3,74,0,315,,,,,,
2024-05-06 15:15:00,1021.50,53.0,44.9,74,0,315,,,,,,
2024-05-06 15:30:00,1021.70,54.0,45.5,72,1,293,,,,,,
2024-05-06 15:45:00,1021.80,55.0,45.8,70,1,45,,,,,,
2024-05-06 16:00:00,1021.90,56.0,46.0,68,1,45,,,,,,
2024-05-06 16:15:00,1022.00,56.0,46.0,68,1,338,,,,,,
2024-05-06 16:30:00,1021.80,55.0,45.4,70,0,338,,,,,,
2024-05-06 16:45:00,1021.60,57.0,46.5,67,1,45,,,,,,
2024-05-06 17:00:00,1021.70,59.0,47.2,65,1,45,,,,,,
2024-05-06 17:15:00,1021.40,58.0,45.9,63,1,45,,,,,,
2024-05-06 17:30:00,1021.70,59.0,46.0,62,2,45,,,,,,
2024-05-06 17:45:00,1021.60,59.0,45.6,61,1,45,,,,,,
2024-05-06 18:00:00,1021.80,60.0,46.5,61,1,45,,,,,,
2024-05-06 18:15:00,1021.70,60.0,46.5,61,1,45,,,,,,
2024-05-06 18:30:00,1021.70,60.0,46.5,61,2,45,,,,,,
2024-05-06 18:45:00,1021.90,62.0,46.6,57,1,293,,,,,,
2024-05-06 19:00:00,1021.90,62.0,47.0,58,1,45,,,,,,
2024-05-06 19:15:00,1021.90,62.0,47.0,58,1,45,,,,,,
2024-05-06 19:30:00,1021.70,62.0,46.6,57,1,45,,,,,,
2024-05-06 19:45:00,1021.50,63.0,46.1,54,1,45,,,,,,
2024-05-06 20:00:00,1021.10,64.0,46.0,52,3,45,,,,,,
2024-05-06 20:15:00,1021.00,66.0,45.7,47,2,45,,,,,,
2024-05-06 20:30:00,1020.90,65.0,45.9,49,2,45,,,,,,
2024-05-06 20:45:00,1020.80,66.0,47.4,51,3,45,,,,,,
2024-05-06 21:00:00,1020.80,65.0,47.9,53,2,45,,,,,,
2024-05-06 21:15:00,1020.80,64.0,47.0,54,3,45,,,,,,
2024-05-06 21:30:00,1020.70,66.0,48.4,52,2,45,,,,,,
2024-05-06 21:45:00,1020.50,65.0,46.9,52,4,45,,,,,,
2024-05-06 22:00:00,1020.30,66.0,48.9,53,4,45,,,,,,
2024-05-06 22:15:00,1020.40,65.0,48.4,54,4,45,,,,,,
2024-05-06 22:30:00,1020.10,66.0,47.9,51,3,45,,,,,,
2024-05-06 22:45:00,1019.90,65.0,47.9,53,4,45,,,,,,
2024-05-06 23:00:00,1019.60,66.0,48.4,52,2,45,,,,,,
2024-05-06 23:15:00,1019.40,67.0,49.3,53,4,45,,,,,,
2024-05-06 23:30:00,1019.10,68.0,48.7,50,3,45,,,,,,
2024-05-06 23:45:00,1019.10,67.0,47.2,48,3,338,,,,,,
2024-05-07 00:15:00,1019.00,67.0,48.8,51,4,293,,,,,,
2024-05-07 00:30:00,1019.00,67.0,48.3,51,2,315,,,,,,
2024-05-07 00:40:00,1019.00,66.0,47.9,52,3,315,1019.10,64.1,49.0,57,,215
2024-05-07 00:45:00,1019.00,66.0,47.9,52,2,315,1019.10,63.7,49.0,58,,213
2024-05-07 00:55:00,1019.00,65.0,48.0,54,3,338,1019.41,63.7,49.0,58,,213
2024-05-07 01:00:00,1019.00,65.0,48.4,54,5,315,,,,,,
2024-05-07 01:15:00,1019.20,64.0,48.9,57,4,293,,,,,,
2024-05-07 01:30:00,1019.40,63.0,48.4,58,3,315,,,,,,
2024-05-07 01:40:00,1019.50,62.0,49.0,62,3,315,1019.38,60.1,49.6,68,,215
2024-05-07 01:45:00,1019.50,62.0,49.4,63,2,315,1019.38,60.0,49.6,68,,213
2024-05-07 01:50:00,1019.60,61.0,48.9,64,4,315,1019.38,60.0,49.6,68,,213
2024-05-07 01:55:00,1019.60,61.0,48.9,64,2,315,1019.68,60.0,49.6,68,,213
2024-05-07 02:00:00,1019.60,60.0,48.2,65,3,293,,,,,,
2024-05-07 02:15:00,1019.70,59.0,48.5,67,2,315,,,,,,
2024-05-07 02:30:00,1019.60,58.0,48.3,70,2,315,,,,,,
2024-05-07 02:40:00,1019.80,58.0,48.8,71,3,315,1019.72,56.9,49.4,75,,215
2024-05-07 02:45:00,1019.80,58.0,48.8,71,1,315,1019.72,56.9,49.4,76,,213
2024-05-07 02:50:00,1019.70,58.0,49.1,72,3,315,1019.72,56.9,49.4,76,,213
2024-05-07 02:55:00,1019.70,57.0,48.2,72,3,315,1019.98,56.8,49.4,76,,213
2024-05-07 03:00:00,1019.80,57.0,48.4,72,3,293,,,,,,
2024-05-07 03:15:00,1019.90,57.0,49.1,74,2,293,,,,,,
2024-05-07 03:30:00,1019.80,56.0,48.5,75,2,315,,,,,,
2024-05-07 03:40:00,1020.10,56.0,49.0,77,1,315,1020.08,56.2,49.2,77,,214
2024-05-07 03:45:00,1020.10,56.0,49.3,78,1,315,1020.08,55.1,49.2,80,,213
2024-05-07 03:50:00,1020.10,56.0,49.3,78,1,293,1020.08,55.1,49.2,80,,213
2024-05-07 04:00:00,1020.10,55.0,48.3,78,0,315,,,,,,
2024-05-07 04:15:00,1020.10,55.0,48.6,79,0,315,,,,,,
2024-05-07 04:30:00,1020.00,55.0,48.9,79,0,315,,,,,,
2024-05-07 04:45:00,1020.70,54.0,48.3,81,,,1020.26,54.0,49.2,83,,
2024-05-07 04:55:00,1020.30,54.0,48.6,82,,,1020.26,54.0,49.2,83,,
2024-05-07 05:00:00,1020.20,54.0,48.6,82,0,,,,,,,
2024-05-07 05:15:00,1020.20,53.0,48.0,83,0,,,,,,,
2024-05-07 05:30:00,1020.50,53.0,48.3,83,0,0,,,,,,
2024-05-07 05:40:00,1020.30,54.0,49.0,83,0,360,1020.15,54.2,48.8,81,,215
2024-05-07 05:45:00,1020.30,54.0,49.0,82,0,,,,,,,
2024-05-07 05:50:00,1020.20,54.0,49.0,83,0,360,1020.15,53.0,48.8,85,,213
2024-05-07 06:00:00,1020.10,53.0,48.3,83,0,,,,,,,
2024-05-07 06:15:00,1019.90,53.0,48.3,83,0,,,,,,,
2024-05-07 06:30:00,1020.10,52.0,47.6,84,0,,,,,,,
2024-05-07 06:40:00,1020.00,52.0,47.9,85,,,1019.54,53.0,47.9,82,,
2024-05-07 06:45:00,1020.10,52.0,48.2,86,0,,,,,,,
2024-05-07 06:50:00,1019.90,51.0,47.2,86,,,1019.81,51.9,47.9,86,,
2024-05-07 06:55:00,1019.90,52.0,48.2,86,,,1019.81,51.9,47.9,86,,
2024-05-07 07:00:00,1019.90,51.0,47.3,87,0,,,,,,,
2024-05-07 07:15:00,1019.80,51.0,47.6,87,0,338,,,,,,
2024-05-07 07:30:00,1019.80,51.0,47.3,87,0,,,,,,,
2024-05-07 07:40:00,1019.70,51.0,47.2,86,,,1019.67,52.3,46.9,81,,
2024-05-07 07:45:00,1019.80,51.0,47.2,86,,,1019.67,51.4,46.9,84,,
2024-05-07 07:50:00,1019.70,51.0,47.2,86,,,1019.67,51.4,46.9,84,,
2024-05-07 07:55:00,1019.70,50.0,46.3,86,,,1019.67,51.4,46.9,84,,
2024-05-07 08:00:00,1019.60,50.0,46.3,86,0,,,,,,,
2024-05-07 08:15:00,1019.60,51.0,47.3,87,0,,,,,,,
2024-05-07 08:30:00,1019.60,50.0,46.3,86,0,,,,,,,
2024-05-07 08:45:00,1019.50,50.0,46.0,85,,,1019.53,51.3,45.6,80,,
2024-05-07 08:50:00,1019.50,51.0,46.3,84,0,293,1019.53,51.3,45.6,80,,213
2024-05-07 08:55:00,1019.50,51.0,46.0,83,,,1019.53,51.3,45.6,80,,
2024-05-07 09:00:00,1019.40,51.0,45.7,81,0,,,,,,,
2024-05-07 09:15:00,1019.50,51.0,45.4,81,0,,,,,,,
2024-05-07 09:30:00,1019.50,51.0,44.4,77,0,270,,,,,,
2024-05-07 09:40:00,1019.80,51.0,44.1,77,,,1019.37,52.0,43.9,73,,
2024-05-07 09:45:00,1019.60,51.0,44.0,77,0,315,,,,,,
2024-05-07 09:50:00,1019.60,51.0,44.1,77,0,315,1019.37,51.1,43.9,76,,213
2024-05-07 09:55:00,1019.50,51.0,43.8,76,1,315,1019.37,51.1,43.9,76,,213
2024-05-07 10:00:00,1019.50,51.0,43.4,75,1,315,,,,,,
2024-05-07 10:15:00,1019.40,51.0,42.6,72,0,270,,,,,,
2024-05-07 10:30:00,1019.50,51.0,42.3,71,0,338,,,,,,
2024-05-07 10:40:00,1019.40,51.0,42.7,73,0,293,1019.35,49.4,42.6,77,,215
2024-05-07 10:45:00,1019.40,50.0,41.7,72,0,,,,,,,
2024-05-07 10:50:00,1019.40,50.0,42.1,74,,,1019.35,49.6,42.6,76,,
2024-05-07 10:55:00,1019.40,50.0,42.1,74,0,225,1019.35,49.6,42.6,76,,213
2024-05-07 11:00:00,1019.40,50.0,42.0,73,0,,,,,,,
2024-05-07 11:15:00,1019.30,49.0,41.8,76,0,315,,,,,,
2024-05-07 11:30:00,1019.30,49.0,42.1,77,0,315,,,,,,
2024-05-07 11:40:00,1019.30,49.0,42.2,77,0,315,1019.22,49.7,42.9,77,,215
2024-05-07 11:45:00,1019.30,49.0,42.2,77,,,1019.22,48.9,42.9,79,,
2024-05-07 11:50:00,1019.20,49.0,42.5,78,,,1019.22,48.9,42.9,79,,
2024-05-07 11:55:00,1019.20,49.0,42.8,79,0,315,1019.22,48.9,42.9,79,,213
2024-05-07 12:00:00,1019.10,49.0,42.8,78,0,293,,,,,,
2024-05-07 12:15:00,1019.00,49.0,43.1,79,0,315,,,,,,
2024-05-07 12:30:00,1018.80,49.0,43.4,81,0,293,,,,,,
2024-05-07 12:40:00,1018.80,49.0,43.5,81,0,293,1019.07,48.0,43.1,83,,215
2024-05-07 12:45:00,1018.80,48.0,42.5,81,,,1019.07,48.0,43.1,83,,
2024-05-07 12:50:00,1018.80,48.0,42.8,82,,,1019.07,48.0,43.1,83,,
2024-05-07 13:00:00,1018.80,48.0,43.1,83,0,,,,,,,
2024-05-07 13:15:00,1018.80,47.0,42.1,83,0,,,,,,,
2024-05-07 13:30:00,1018.80,47.0,42.7,85,0,,,,,,,
2024-05-07 13:45:00,1019.00,47.0,42.7,85,0,,,,,,,
2024-05-07 14:00:00,1019.10,48.0,43.4,84,0,,,,,,,
2024-05-07 14:15:00,1019.00,50.0,44.4,80,0,270,,,,,,
2024-05-07 14:30:00,1019.30,52.0,46.4,80,0,315,,,,,,
2024-05-07 14:45:00,1019.20,52.0,45.4,77,0,315,,,,,,
2024-05-07 15:00:00,1019.20,53.0,45.6,76,0,270,,,,,,
2024-05-07 15:15:00,1019.20,54.0,45.9,73,0,315,,,,,,
2024-05-07 15:30:00,1019.10,55.0,46.1,71,0,135,,,,,,
2024-05-07 15:45:00,1019.20,56.0,46.4,69,0,45,,,,,,
2024-05-07 16:00:00,1019.30,56.0,46.0,68,0,90,,,,,,
2024-05-07 16:15:00,1019.10,57.0,46.9,69,1,113,,,,,,
2024-05-07 16:30:00,1019.20,57.0,47.3,69,0,45,,,,,,
2024-05-07 16:45:00,1019.20,57.0,47.3,69,0,45,,,,,,
2024-05-07 17:00:00,1019.20,58.0,47.5,68,1,293,,,,,,
2024-05-07 17:15:00,1019.00,59.0,47.6,65,1,45,,,,,,
2024-05-07 17:30:00,1019.00,60.0,47.4,62,1,45,,,,,,
2024-05-07 17:45:00,1019.00,61.0,47.0,59,0,45,,,,,,
2024-05-07 18:00:00,1019.10,62.0,48.0,59,1,113,,,,,,
2024-05-07 18:15:00,1019.00,63.0,47.5,56,1,45,,,,,,
2024-05-07 18:30:00,1018.70,63.0,47.0,55,1,338,,,,,,
2024-05-07 18:45:00,1018.80,64.0,48.0,55,1,45,,,,,,
2024-05-07 19:00:00,1018.80,65.0,47.9,53,1,90,,,,,,
2024-05-07 19:15:00,1018.80,65.0,47.4,52,1,0,,,,,,
2024-05-07 19:30:00,1018.60,65.0,47.9,53,2,338,,,,,,
2024-05-07 19:45:00,1018.60,67.0,48.8,51,2,45,,,,,,
2024-05-07 20:00:00,1018.30,68.0,48.7,50,1,45,,,,,,
2024-05-07 20:15:00,1018.20,68.0,47.6,48,1,338,,,,,,
2024-05-07 20:30:00,1017.90,69.0,47.9,47,0,338,,,,,,
2024-05-07 20:45:00,1017.70,69.0,46.8,44,1,45,,,,,,
2024-05-07 21:00:00,1017.40,69.0,47.4,46,2,45,,,,,,
2024-05-07 21:15:00,1017.30,71.0,47.4,42,0,338,,,,,,
2024-05-07 21:30:00,1017.20,71.0,47.4,42,1,315,,,,,,
2024-05-07 21:45:00,1017.10,72.0,48.3,43,1,45,,,,,,
2024-05-07 22:00:00,1017.10,72.0,48.3,43,2,45,,,,,,
2024-05-07 22:15:00,1016.80,71.0,47.4,42,2,45,,,,,,
2024-05-07 22:30:00,1016.50,71.0,46.7,41,2,45,,,,,,
2024-05-07 22:45:00,1016.20,73.0,47.9,40,1,45,,,,,,
2024-05-07 23:00:00,1016.20,71.0,45.5,39,2,338,,,,,,
2024-05-07 23:15:00,1016.20,72.0,47.0,41,1,45,,,,,,
2024-05-07 23:30:00,1016.00,72.0,48.3,43,2,23,,,,,,
2024-05-07 23:45:00,1015.90,72.0,47.0,41,1,338,,,,,,
2024-05-08 00:15:00,1015.80,71.0,46.1,40,3,338,,,,,,
2024-05-08 00:30:00,1015.70,71.0,46.1,40,1,45,,,,,,
2024-05-08 00:40:00,1015.70,71.0,46.0,40,2,338,1015.59,70.0,46.6,43,,214
2024-05-08 00:45:00,1015.80,71.0,46.0,40,3,338,1015.59,69.8,46.6,43,,213
2024-05-08 00:50:00,1015.80,71.0,46.7,41,2,45,1015.59,69.7,46.6,43,,213
2024-05-08 00:55:00,1015.80,71.0,46.7,41,1,45,1015.81,69.7,46.6,43,,213
2024-05-08 01:00:00,1015.80,71.0,46.7,41,3,45,,,,,,
2024-05-08 01:15:00,1015.80,70.0,45.8,41,2,338,,,,,,
2024-05-08 01:30:00,1015.70,70.0,45.2,41,2,338,,,,,,
2024-05-08 01:40:00,1015.40,69.0,44.9,41,2,0,1015.50,67.4,46.4,46,,214
2024-05-08 01:45:00,1015.40,69.0,44.9,41,2,315,,,,,,
2024-05-08 01:50:00,1015.40,69.0,44.9,41,2,338,1015.50,67.1,46.4,47,,213
2024-05-08 01:55:00,1015.40,69.0,44.9,41,1,338,1015.50,67.0,46.4,47,,213
2024-05-08 02:00:00,1015.40,68.0,44.7,43,1,338,,,,,,
2024-05-08 02:15:00,1015.40,67.0,44.4,43,1,338,,,,,,
2024-05-08 02:30:00,1015.40,66.0,44.0,44,2,0,,,,,,
2024-05-08 02:40:00,1015.50,66.0,45.2,46,1,338,1015.30,63.8,45.6,51,,214
2024-05-08 02:45:00,1015.60,65.0,44.3,46,1,338,1015.30,62.4,45.5,54,,213
2024-05-08 02:50:00,1015.50,65.0,44.8,48,1,338,1015.30,62.4,45.5,54,,213
2024-05-08 02:55:00,1015.50,64.0,43.9,47,0,315,1015.56,62.3,45.5,54,,213
2024-05-08 03:00:00,1015.50,64.0,44.5,48,0,338,,,,,,
2024-05-08 03:15:00,1015.50,63.0,43.5,48,1,315,,,,,,
2024-05-08 03:30:00,1015.60,62.0,42.6,49,0,338,,,,,,
2024-05-08 03:40:00,1015.50,62.0,43.2,50,1,338,1015.51,60.8,44.9,55,,214
2024-05-08 03:45:00,1015.60,62.0,43.2,50,1,338,1015.51,59.3,44.9,58,,213
2024-05-08 03:50:00,1015.50,62.0,43.2,50,1,338,1015.51,59.3,44.9,58,,213
2024-05-08 03:55:00,1015.50,61.0,42.8,51,0,360,1015.69,59.3,44.9,58,,213
2024-05-08 04:00:00,1015.60,61.0,43.7,52,0,315,,,,,,
2024-05-08 04:15:00,1015.80,60.0,43.8,54,0,315,,,,,,
2024-05-08 04:30:00,1015.80,60.0,43.8,54,0,,,,,,,
2024-05-08 04:40:00,1015.80,60.0,44.4,56,,,1015.67,59.0,45.6,61,,
2024-05-08 04:45:00,1015.80,59.0,43.9,57,,,1015.94,57.9,45.6,63,,
2024-05-08 04:50:00,1015.80,58.0,43.9,59,,,1015.94,57.9,45.6,63,,
2024-05-08 04:55:00,1015.80,58.0,44.3,60,,,1015.94,57.9,45.6,63,,
2024-05-08 05:00:00,1015.70,58.0,44.2,59,0,,,,,,,
2024-05-08 05:15:00,1015.90,57.0,44.1,62,0,,,,,,,
2024-05-08 05:30:00,1015.70,57.0,44.5,63,0,,,,,,,
2024-05-08 05:40:00,1015.60,56.0,44.9,66,,,1015.50,56.4,45.2,66,,
2024-05-08 05:45:00,1015.60,56.0,44.9,66,,,1015.72,56.4,45.2,66,,
2024-05-08 05:50:00,1015.70,56.0,45.3,67,,,1015.72,56.4,45.2,66,,
2024-05-08 05:55:00,1015.70,56.0,45.3,67,,,1015.72,56.4,45.2,66,,
2024-05-08 06:00:00,1015.80,56.0,45.2,67,0,,,,,,,
2024-05-08 06:15:00,1015.70,54.0,44.4,70,0,,,,,,,
2024-05-08 06:30:00,1015.50,54.0,44.8,70,0,,,,,,,
2024-05-08 06:40:00,1015.40,53.0,44.3,72,,,1015.19,55.3,45.0,68,,
2024-05-08 06:45:00,1015.40,53.0,44.7,73,,,1015.41,55.3,45.0,68,,
2024-05-08 06:50:00,1015.40,53.0,44.7,73,,,1015.41,55.3,45.0,68,,
2024-05-08 07:00:00,1015.30,53.0,44.9,74,0,,,,,,,
2024-05-08 07:15:00,1015.30,52.0,44.3,74,0,,,,,,,
2024-05-08 07:30:00,1015.20,51.0,44.0,77,0,,,,,,,
2024-05-08 07:40:00,1015.20,51.0,44.1,77,,,1015.39,53.4,44.7,72,,
2024-05-08 07:45:00,1015.30,51.0,44.1,77,,,1015.39,53.4,44.7,72,,
2024-05-08 07:50:00,1015.30,51.0,44.4,78,,,1015.39,53.4,44.7,72,,
2024-05-08 07:55:00,1015.30,51.0,44.4,78,,,1015.39,53.4,44.7,72,,
2024-05-08 08:00:00,1015.20,51.0,44.4,77,0,,,,,,,
2024-05-08 08:15:00,1015.10,51.0,44.7,79,0,,,,,,,
2024-05-08 08:30:00,1015.00,50.0,44.1,80,0,,,,,,,
2024-05-08 08:40:00,1014.90,50.0,44.1,80,,,1014.72,52.2,45.0,76,,
2024-05-08 08:45:00,1014.80,50.0,44.4,81,,,1014.93,52.2,45.0,76,,
2024-05-08 08:50:00,1014.80,50.0,44.4,81,,,1014.93,52.2,45.0,76,,
2024-05-08 08:55:00,1014.60,50.0,44.4,81,,,1014.93,52.2,45.0,76,,
2024-05-08 09:00:00,1014.70,50.0,44.4,80,0,,,,,,,
2024-05-08 09:15:00,1014.60,49.0,43.4,81,0,,,,,,,
2024-05-08 09:30:00,1014.50,49.0,44.1,82,0,,,,,,,
2024-05-08 09:45:00,1014.60,49.0,44.1,83,,,1014.83,51.0,44.0,76,,
2024-05-08 09:50:00,1014.60,49.0,44.1,83,0,293,1014.83,51.0,44.0,76,,213
2024-05-08 09:55:00,1014.50,48.0,43.1,83,,,1014.83,51.0,44.0,76,,
2024-05-08 10:00:00,1014.60,49.0,44.1,82,0,,,,,,,
2024-05-08 10:15:00,1014.70,48.0,43.4,84,0,,,,,,,
2024-05-08 10:30:00,1014.70,48.0,43.4,84,0,,,,,,,
2024-05-08 10:40:00,1014.80,48.0,43.4,83,,,1014.93,50.0,44.4,80,,
2024-05-08 10:45:00,1014.80,48.0,43.4,83,,,1014.91,50.0,44.4,80,,
2024-05-08 10:50:00,1014.90,48.0,43.4,83,,,1014.91,50.0,44.4,80,,
2024-05-08 10:55:00,1014.80,48.0,43.7,84,0,293,1014.91,50.0,44.4,80,,213
2024-05-08 11:00:00,1014.80,48.0,43.7,85,0,,,,,,,
2024-05-08 11:15:00,1014.80,48.0,43.7,85,0,,,,,,,
2024-05-08 11:30:00,1014.90,47.0,42.7,85,0,,,,,,,
2024-05-08 11:40:00,1014.80,47.0,43.0,85,0,293,1014.87,50.0,44.0,79,,215
2024-05-08 11:45:00,1014.80,47.0,43.0,85,0,315,1014.87,50.0,44.0,79,,213
2024-05-08 11:50:00,1014.70,47.0,43.0,85,0,315,1014.87,50.0,44.0,79,,213
2024-05-08 12:00:00,1014.80,47.0,43.0,85,0,315,,,,,,
2024-05-08 12:15:00,1015.00,48.0,43.7,85,0,,,,,,,
2024-05-08 12:30:00,1014.90,49.0,44.1,82,0,,,,,,,
2024-05-08 12:40:00,1015.00,49.0,44.1,83,0,293,1014.91,50.7,43.1,74,,214
2024-05-08 12:45:00,1015.00,48.0,43.1,83,0,293,1014.91,50.7,43.1,74,,213
2024-05-08 12:50:00,1014.90,48.0,43.4,83,0,293,1014.91,50.7,43.1,74,,213
2024-05-08 13:00:00,1014.90,47.0,42.4,84,0,,,,,,,
2024-05-08 13:15:00,1014.90,47.0,42.7,85,0,,,,,,,
2024-05-08 13:30:00,1015.00,49.0,44.1,82,0,,,,,,,
2024-05-08 13:45:00,1015.10,49.0,43.4,81,0,135,,,,,,
2024-05-08 14:00:00,1015.20,51.0,44.7,79,0,,,,,,,
2024-05-08 14:15:00,1015.30,54.0,44.8,70,0,315,,,,,,
2024-05-08 14:30:00,1015.40,58.0,44.2,59,1,315,,,,,,
2024-05-08 14:45:00,1015.50,60.0,43.8,54,1,293,,,,,,
2024-05-08 15:00:00,1015.50,62.0,44.7,53,1,293,,,,,,
2024-05-08 15:15:00,1015.60,63.0,44.1,49,2,315,,,,,,
2024-05-08 15:30:00,1015.70,65.0,44.8,48,1,338,,,,,,
2024-05-08 15:45:00,1015.60,66.0,41.6,41,1,338,,,,,,
2024-05-08 16:00:00,1015.50,67.0,39.2,36,1,338,,,,,,
2024-05-08 16:15:00,1015.40,67.0,38.4,35,1,338,,,,,,
2024-05-08 16:30:00,1015.40,68.0,40.0,35,2,338,,,,,,
2024-05-08 16:45:00,1015.20,69.0,40.2,35,1,338,,,,,,
2024-05-08 17:00:00,1015.10,69.0,38.7,32,1,45,,,,,,
2024-05-08 17:15:00,1014.90,70.0,40.3,33,1,45,,,,,,
2024-05-08 17:30:00,1015.00,70.0,39.6,32,2,315,,,,,,
2024-05-08 17:45:00,1014.70,70.0,39.6,32,2,45,,,,,,
2024-05-08 18:00:00,1014.70,72.0,37.1,27,3,315,,,,,,
2024-05-08 18:15:00,1014.80,72.0,38.0,28,3,338,,,,,,
2024-05-08 18:30:00,1014.60,73.0,38.0,28,2,338,,,,,,
2024-05-08 18:45:00,1014.60,73.0,39.7,29,2,315,,,,,,
2024-05-08 19:00:00,1014.60,74.0,38.8,27,2,338,,,,,,
2024-05-08 19:15:00,1014.20,76.0,37.6,24,2,315,,,,,,
2024-05-08 19:30:00,1014.00,76.0,37.6,24,2,338,,,,,,
2024-05-08 19:45:00,1013.80,76.0,38.6,25,2,315,,,,,,
2024-05-08 20:00:00,1013.60,76.0,36.6,24,3,338,,,,,,
2024-05-08 20:15:00,1013.40,77.0,36.4,23,2,45,,,,,,
2024-05-08 20:30:00,1013.30,77.0,36.4,23,2,338,,,,,,
2024-05-08 20:45:00,1013.20,78.0,34.9,21,2,315,,,,,,
2024-05-08 21:00:00,1013.20,79.0,35.7,20,2,315,,,,,,
2024-05-08 21:15:00,1013.00,78.0,34.9,21,3,338,,,,,,
2024-05-08 21:30:00,1012.80,78.0,33.7,20,2,45,,,,,,
2024-05-08 21:45:00,1012.80,79.0,36.9,22,2,45,,,,,,
2024-05-08 22:00:00,1012.70,80.0,35.3,20,2,338,,,,,,
2024-05-08 22:15:00,1012.40,79.0,33.2,19,2,315,,,,,,
2024-05-08 22:30:00,1011.80,79.0,33.2,19,3,45,,,,,,
2024-05-08 22:45:00,1011.60,79.0,33.2,19,2,0,,,,,,
2024-05-08 23:00:00,1011.50,80.0,34.0,18,1,338,,,,,,
2024-05-08 23:15:00,1011.40,80.0,34.0,18,2,45,,,,,,
2024-05-08 23:30:00,1011.10,79.0,34.5,20,2,338,,,,,,
2024-05-08 23:45:00,1010.90,79.0,34.5,20,3,45,,,,,,
2024-05-09 00:15:00,1010.70,79.0,35.7,20,2,45,,,,,,
2024-05-09 00:30:00,1010.70,79.0,36.9,22,2,45,,,,,,
2024-05-09 00:40:00,1010.50,80.0,36.5,20,1,45,1010.41,79.2,37.8,22,,213
2024-05-09 00:45:00,1010.60,79.0,36.9,21,1,45,1010.41,79.2,37.8,22,,213
2024-05-09 00:50:00,1010.60,79.0,36.9,21,1,45,1010.41,77.2,37.8,24,,213
2024-05-09 00:55:00,1010.50,79.0,36.9,21,1,338,1010.41,77.2,37.8,24,,213
2024-05-09 01:00:00,1010.60,79.0,36.9,22,2,45,,,,,,
2024-05-09 01:15:00,1010.60,78.0,36.1,22,1,45,,,,,,
2024-05-09 01:30:00,1010.50,78.0,37.2,22,2,45,,,,,,
2024-05-09 01:40:00,1010.40,78.0,37.1,22,1,338,1010.46,75.8,38.8,26,,213
2024-05-09 01:45:00,1010.40,78.0,37.2,22,1,338,,,,,,
2024-05-09 01:50:00,1010.50,77.0,36.3,22,0,45,1010.46,75.3,38.8,26,,213
2024-05-09 01:55:00,1010.50,77.0,37.4,23,1,45,1010.46,75.3,38.8,26,,213
2024-05-09 02:00:00,1010.50,77.0,38.5,25,1,45,,,,,,
2024-05-09 02:15:00,1010.50,76.0,38.6,25,0,338,,,,,,
2024-05-09 02:30:00,1010.50,75.0,38.7,27,0,338,,,,,,
2024-05-09 02:40:00,1010.50,75.0,37.6,25,0,338,1010.53,72.9,39.6,30,,214
2024-05-09 02:45:00,1010.50,74.0,37.8,26,0,45,1010.53,71.0,39.6,31,,213
2024-05-09 02:50:00,1010.50,74.0,37.8,26,0,315,1010.53,71.0,39.6,31,,213
2024-05-09 02:55:00,1010.60,74.0,38.7,27,0,315,1010.53,71.0,39.6,32,,213
2024-05-09 03:00:00,1010.70,73.0,38.9,28,0,315,,,,,,
2024-05-09 03:15:00,1010.60,72.0,39.7,31,0,,,,,,,
2024-05-09 03:30:00,1010.80,71.0,40.4,33,0,,,,,,,
2024-05-09 03:40:00,1010.80,70.0,40.9,34,0,270,1010.83,69.5,41.8,36,,214
2024-05-09 03:45:00,1010.80,70.0,40.9,34,0,315,1010.83,67.6,41.8,39,,213
2024-05-09 03:50:00,1010.80,69.0,40.8,35,,,1010.83,67.6,41.8,39,,
2024-05-09 03:55:00,1010.80,69.0,40.8,35,0,315,1010.97,67.5,41.8,39,,213
2024-05-09 04:00:00,1010.70,68.0,40.8,37,0,,,,,,,
2024-05-09 04:15:00,1010.80,68.0,40.8,37,0,293,,,,,,
2024-05-09 04:30:00,1010.90,67.0,40.5,38,0,,,,,,,
2024-05-09 04:40:00,1011.00,66.0,40.2,38,0,225,1010.89,67.1,41.5,39,,215
2024-05-09 04:45:00,1010.90,66.0,40.8,39,0,225,1011.15,65.5,41.5,41,,213
2024-05-09 04:55:00,1011.00,65.0,41.2,41,,,1011.15,65.5,41.5,41,,
2024-05-09 05:00:00,1011.00,64.0,41.0,42,0,,,,,,,
2024-05-09 05:15:00,1010.90,64.0,39.8,40,0,,,,,,,
2024-05-09 05:30:00,1010.90,64.0,39.2,39,0,315,,,,,,
2024-05-09 05:40:00,1010.80,65.0,38.6,37,0,293,1010.97,65.5,39.0,37,,214
2024-05-09 05:45:00,1010.90,65.0,37.9,36,0,293,1010.97,63.9,39.0,39,,213
2024-05-09 05:55:00,1010.80,65.0,37.9,36,0,315,1010.97,63.9,39.0,39,,213
2024-05-09 06:00:00,1010.70,65.0,37.4,35,0,315,,,,,,
2024-05-09 06:15:00,1010.50,66.0,38.3,36,0,293,,,,,,
2024-05-09 06:30:00,1010.40,65.0,38.8,38,0,180,,,,,,
2024-05-09 06:40:00,1010.50,63.0,39.4,41,0,158,1010.37,64.9,40.1,40,,214
2024-05-09 06:45:00,1010.60,63.0,40.0,42,0,180,1010.59,63.3,40.1,42,,213
2024-05-09 06:50:00,1010.40,62.0,39.1,42,0,225,1010.59,63.3,40.1,42,,213
2024-05-09 06:55:00,1010.40,62.0,40.3,44,0,293,1010.59,63.3,40.2,42,,213
2024-05-09 07:00:00,1010.40,61.0,40.1,46,0,,,,,,,
2024-05-09 07:15:00,1010.40,62.0,39.8,43,0,,,,,,,
2024-05-09 07:30:00,1010.70,62.0,41.0,46,0,,,,,,,
2024-05-09 07:40:00,1010.60,61.0,40.6,46,,,1010.60,63.3,40.4,42,,
2024-05-09 07:45:00,1010.80,60.0,39.7,46,,,1010.60,61.8,40.4,45,,
2024-05-09 07:50:00,1010.90,60.0,39.1,45,0,135,1010.60,61.8,40.4,45,,213
2024-05-09 07:55:00,1010.80,60.0,39.7,46,,,1010.87,61.8,40.4,45,,
2024-05-09 08:00:00,1010.70,59.0,40.4,49,0,,,,,,,
2024-05-09 08:15:00,1010.70,58.0,40.5,51,0,,,,,,,
2024-05-09 08:30:00,1010.80,57.0,40.5,54,0,293,,,,,,
2024-05-09 08:45:00,1010.90,58.0,41.0,53,,,1010.92,60.7,40.7,47,,
2024-05-09 08:50:00,1010.70,57.0,40.1,53,,,1010.92,60.7,40.7,47,,
2024-05-09 08:55:00,1010.70,57.0,40.6,54,,,1010.92,60.7,40.7,47,,
2024-05-09 09:00:00,1010.80,57.0,41.5,56,0,,,,,,,
2024-05-09 09:15:00,1010.80,56.0,41.0,56,0,293,,,,,,
2024-05-09 09:30:00,1010.80,56.0,41.4,57,0,,,,,,,
2024-05-09 09:40:00,1010.80,55.0,41.0,59,,,1010.84,61.0,41.1,47,,
2024-05-09 09:45:00,1010.70,56.0,41.5,58,,,1010.80,59.8,41.1,49,,
2024-05-09 09:50:00,1010.80,56.0,41.5,58,,,1010.80,59.8,41.1,49,,
2024-05-09 09:55:00,1010.70,56.0,41.5,58,,,1010.80,59.7,41.1,50,,
2024-05-09 10:00:00,1010.70,56.0,42.3,59,0,,,,,,,
2024-05-09 10:15:00,1010.70,55.0,41.8,61,0,,,,,,,
2024-05-09 10:30:00,1010.70,55.0,41.4,59,0,,,,,,,
2024-05-09 10:40:00,1010.70,55.0,41.9,61,,,1010.92,58.5,40.6,51,,
2024-05-09 10:45:00,1010.80,55.0,41.9,61,,,1010.88,58.6,40.6,51,,
2024-05-09 10:55:00,1010.80,54.0,41.0,61,,,1010.88,58.7,40.6,50,,
2024-05-09 11:00:00,1010.70,54.0,41.3,62,0,,,,,,,
2024-05-09 11:15:00,1010.80,54.0,42.1,64,0,,,,,,,
2024-05-09 11:30:00,1010.90,54.0,41.7,62,0,,,,,,,
2024-05-09 11:40:00,1011.10,54.0,41.4,62,,,1011.16,57.4,41.4,55,,
2024-05-09 11:45:00,1011.00,54.0,41.4,62,,,1011.16,57.4,41.4,55,,
2024-05-09 11:50:00,1011.10,54.0,41.8,63,,,1011.16,57.4,41.4,55,,
2024-05-09 11:55:00,1011.20,53.0,41.3,64,,,1011.16,57.4,41.4,55,,
2024-05-09 12:00:00,1011.00,53.0,41.5,64,0,,,,,,,
2024-05-09 12:15:00,1011.30,53.0,42.0,66,0,315,,,,,,
2024-05-09 12:30:00,1011.30,53.0,42.0,66,0,,,,,,,
2024-05-09 12:40:00,1011.20,52.0,41.5,67,,,1011.47,56.5,42.5,59,,
2024-05-09 12:45:00,1011.30,52.0,41.5,67,0,225,1011.47,56.5,42.5,59,,213
2024-05-09 12:50:00,1011.30,52.0,41.5,67,,,1011.47,56.5,42.5,59,,
2024-05-09 12:55:00,1011.40,52.0,41.5,67,,,1011.47,56.5,42.5,59,,
2024-05-09 13:00:00,1011.40,52.0,41.8,68,0,,,,,,,
2024-05-09 13:15:00,1011.50,52.0,42.1,69,0,,,,,,,
2024-05-09 13:30:00,1011.70,52.0,42.5,69,0,,,,,,,
2024-05-09 13:45:00,1012.10,53.0,43.5,69,0,,,,,,,
2024-05-09 14:00:00,1012.40,55.0,45.0,69,0,,,,,,,
2024-05-09 14:15:00,1012.60,57.0,44.5,63,0,270,,,,,,
2024-05-09 14:30:00,1012.70,60.0,46.1,59,0,293,,,,,,
2024-05-09 14:45:00,1012.80,62.0,45.2,53,0,270,,,,,,
2024-05-09 15:00:00,1012.90,64.0,43.4,46,0,135,,,,,,
2024-05-09 15:15:00,1013.00,65.0,42.5,43,0,135,,,,,,
2024-05-09 15:30:00,1013.00,66.0,42.9,43,0,113,,,,,,
2024-05-09 15:45:00,1012.90,66.0,41.6,41,0,135,,,,,,
2024-05-09 16:00:00,1013.10,68.0,42.1,38,0,113,,,,,,
2024-05-09 16:15:00,1013.00,69.0,42.3,38,0,68,,,,,,
2024-05-09 16:30:00,1013.00,68.0,40.0,35,0,158,,,,,,
2024-05-09 16:45:00,1013.00,71.0,41.2,34,0,45,,,,,,
2024-05-09 17:00:00,1013.00,71.0,40.4,33,0,45,,,,,,
2024-05-09 17:15:00,1013.00,72.0,38.9,30,0,113,,,,,,
2024-05-09 17:30:00,1013.10,73.0,41.4,32,1,45,,,,,,
2024-05-09 17:45:00,1013.10,74.0,43.1,33,0,113,,,,,,
2024-05-09 18:00:00,1013.20,74.0,41.4,30,0,45,,,,,,
2024-05-09 18:15:00,1013.10,75.0,42.3,31,1,45,,,,,,
2024-05-09 18:30:00,1013.10,76.0,42.3,29,1,315,,,,,,
2024-05-09 18:45:00,1013.00,77.0,43.2,29,1,45,,,,,,
2024-05-09 19:00:00,1012.80,77.0,43.2,29,1,45,,,,,,
2024-05-09 19:15:00,1012.80,77.0,42.3,28,2,45,,,,,,
2024-05-09 19:30:00,1013.00,79.0,44.0,29,1,45,,,,,,
2024-05-09 19:45:00,1012.90,79.0,44.0,29,1,90,,,,,,
2024-05-09 20:00:00,1012.90,80.0,43.9,27,1,68,,,,,,
2024-05-09 20:15:00,1012.80,80.0,43.9,27,1,113,,,,,,
2024-05-09 20:30:00,1012.80,81.0,44.8,28,0,113,,,,,,
2024-05-09 20:45:00,1012.70,80.0,43.9,27,1,135,,,,,,
2024-05-09 21:00:00,1012.60,82.0,45.6,27,1,113,,,,,,
2024-05-09 21:15:00,1012.60,82.0,45.6,27,0,135,,,,,,
2024-05-09 21:30:00,1012.60,82.0,44.7,26,0,135,,,,,,
2024-05-09 21:45:00,1012.70,82.0,45.6,27,0,338,,,,,,
2024-05-09 22:00:00,1012.50,83.0,46.5,27,1,113,,,,,,
2024-05-09 22:15:00,1012.50,84.0,46.4,26,0,135,,,,,,
2024-05-09 22:30:00,1012.50,84.0,46.4,26,0,68,,,,,,
2024-05-09 22:45:00,1012.20,84.0,45.4,26,1,45,,,,,,
2024-05-09 23:00:00,1012.20,83.0,44.5,25,0,45,,,,,,
2024-05-09 23:15:00,1012.10,84.0,46.4,26,1,113,,,,,,
2024-05-09 23:30:00,1012.20,84.0,46.4,26,1,68,,,,,,
2024-05-09 23:45:00,1012.00,85.0,46.2,25,0,338,,,,,,
2024-05-10 00:15:00,1012.00,85.0,47.2,26,1,45,,,,,,
2024-05-10 00:30:00,1012.00,84.0,49.2,29,1,45,,,,,,
2024-05-10 00:45:00,1012.20,82.0,48.2,30,1,45,1012.26,79.9,50.2,35,,213
2024-05-10 00:50:00,1012.30,81.0,49.0,32,2,0,1012.26,79.8,50.2,35,,213
2024-05-10 00:55:00,1012.40,81.0,49.0,32,1,315,1012.26,79.9,50.2,35,,213
2024-05-10 01:00:00,1012.30,81.0,49.2,33,2,338,,,,,,
2024-05-10 01:15:00,1012.40,80.0,48.3,33,1,338,,,,,,
2024-05-10 01:30:00,1012.70,80.0,48.3,33,1,338,,,,,,
2024-05-10 01:40:00,1012.70,79.0,48.1,33,2,338,1012.87,75.0,50.1,41,,215
2024-05-10 01:45:00,1012.70,79.0,48.9,34,1,338,1012.87,75.2,50.1,41,,213
2024-05-10 01:50:00,1012.80,79.0,48.9,34,1,360,1012.87,75.3,50.1,41,,213
2024-05-10 01:55:00,1012.80,78.0,48.8,35,1,45,1012.87,75.3,50.1,41,,213
2024-05-10 02:00:00,1012.80,78.0,48.1,35,1,45,,,,,,
2024-05-10 02:15:00,1013.00,75.0,56.2,51,1,45,,,,,,
2024-05-10 02:30:00,1013.20,70.0,55.9,60,1,45,,,,,,
2024-05-10 02:40:00,1013.20,69.0,56.5,64,1,45,1013.28,68.4,54.3,60,,214
2024-05-10 02:45:00,1013.30,68.0,56.0,65,1,45,1013.28,68.3,54.3,60,,213
2024-05-10 02:50:00,1013.50,67.0,55.4,66,1,45,1013.28,68.3,54.3,60,,213
2024-05-10 02:55:00,1013.60,67.0,55.9,67,1,45,1013.28,68.3,54.3,60,,213
2024-05-10 03:00:00,1013.60,66.0,54.3,66,1,45,,,,,,
2024-05-10 03:15:00,1013.70,65.0,53.4,66,1,45,,,,,,
2024-05-10 03:30:00,1013.80,65.0,54.2,67,0,45,,,,,,
2024-05-10 03:40:00,1014.10,65.0,53.9,67,0,45,1014.19,64.6,54.3,69,,214
2024-05-10 03:45:00,1014.10,65.0,53.9,67,0,45,1014.19,64.6,54.3,69,,213
2024-05-10 03:50:00,1014.10,64.0,53.4,68,0,338,1014.19,64.6,54.3,69,,213
2024-05-10 03:55:00,1014.10,64.0,53.4,68,,,1014.19,64.6,54.3,69,,
2024-05-10 04:00:00,1014.20,64.0,53.2,67,0,,,,,,,
2024-05-10 04:15:00,1014.40,64.0,52.8,67,0,,,,,,,
2024-05-10 04:30:00,1014.50,64.0,52.8,67,0,,,,,,,
2024-05-10 04:40:00,1014.50,64.0,53.4,68,,,1014.90,64.3,53.3,67,,
2024-05-10 04:45:00,1014.70,64.0,53.4,68,,,1014.90,64.3,53.3,67,,
2024-05-10 04:50:00,1014.70,63.0,52.8,69,,,1014.90,64.3,53.3,67,,
2024-05-10 04:55:00,1014.80,63.0,52.8,69,,,1014.90,64.3,53.3,67,,
2024-05-10 05:00:00,1015.00,63.0,52.7,68,0,,,,,,,
2024-05-10 05:15:00,1015.00,62.0,51.3,67,0,,,,,,,
2024-05-10 05:30:00,1015.10,62.0,51.3,67,0,,,,,,,
2024-05-10 05:40:00,1015.10,62.0,51.1,67,,,1014.80,63.0,52.1,67,,
2024-05-10 05:45:00,1015.00,62.0,51.5,68,,,1015.02,63.0,52.1,67,,
2024-05-10 05:50:00,1014.90,62.0,51.5,68,,,1015.02,63.0,52.1,67,,
2024-05-10 05:55:00,1014.80,61.0,50.9,69,,,1015.02,63.0,52.1,67,,
2024-05-10 06:00:00,1014.90,61.0,50.8,68,0,,,,,,,
2024-05-10 06:15:00,1014.70,61.0,51.5,71,0,,,,,,,
2024-05-10 06:30:00,1014.60,60.0,51.3,73,0,,,,,,,
2024-05-10 06:45:00,1014.60,59.0,50.8,74,,,1014.87,62.1,52.3,70,,
2024-05-10 06:50:00,1014.70,59.0,51.2,75,,,1014.87,62.1,52.3,70,,
2024-05-10 07:00:00,1014.90,59.0,51.1,74,0,,,,,,,
2024-05-10 07:15:00,1014.90,59.0,51.4,75,0,,,,,,,
2024-05-10 07:30:00,1014.90,58.0,50.8,77,0,,,,,,,
2024-05-10 07:40:00,1014.90,58.0,51.2,78,,,1014.70,60.3,51.8,73,,
2024-05-10 07:45:00,1014.90,58.0,51.2,78,,,1014.70,60.3,51.8,73,,
2024-05-10 07:50:00,1014.90,58.0,51.2,78,,,1014.70,60.3,51.8,73,,
2024-05-10 07:55:00,1014.90,58.0,51.2,78,,,1014.91,60.3,51.8,73,,
2024-05-10 08:00:00,1014.90,58.0,51.5,78,0,,,,,,,
2024-05-10 08:15:00,1014.90,57.0,50.5,78,0,,,,,,,
2024-05-10 08:30:00,1014.80,57.0,50.9,79,0,,,,,,,
2024-05-10 08:45:00,1014.70,57.0,51.3,81,,,1014.60,59.4,51.3,74,,
2024-05-10 08:50:00,1014.70,57.0,51.3,81,,,1014.60,59.4,51.3,74,,
2024-05-10 09:00:00,1014.70,56.0,50.6,81,0,,,,,,,
2024-05-10 09:15:00,1014.70,56.0,50.9,83,0,,,,,,,
2024-05-10 09:30:00,1014.70,56.0,50.6,81,0,,,,,,,
2024-05-10 09:40:00,1014.60,56.0,50.6,82,,,1014.35,58.3,50.4,74,,
2024-05-10 09:45:00,1014.60,56.0,50.6,82,,,1014.61,58.3,50.4,74,,
2024-05-10 09:50:00,1014.50,56.0,50.6,82,,,1014.61,58.3,50.4,74,,
2024-05-10 09:55:00,1014.50,55.0,49.6,82,,,1014.61,58.3,50.4,74,,
2024-05-10 10:00:00,1014.50,55.0,49.6,81,0,,,,,,,
2024-05-10 10:15:00,1014.60,55.0,49.6,81,0,,,,,,,
2024-05-10 10:30:00,1014.60,55.0,49.6,81,0,,,,,,,
2024-05-10 10:40:00,1014.50,54.0,49.0,83,,,1014.54,56.8,49.3,75,,
2024-05-10 10:45:00,1014.50,54.0,49.0,83,,,1014.54,56.8,49.3,75,,
2024-05-10 10:50:00,1014.50,54.0,49.3,84,,,1014.54,56.8,49.3,75,,
2024-05-10 10:55:00,1014.60,54.0,49.0,83,,,1014.54,56.8,49.3,75,,
2024-05-10 11:00:00,1014.50,54.0,49.0,82,0,,,,,,,
2024-05-10 11:15:00,1014.40,54.0,49.0,82,0,,,,,,,
2024-05-10 11:30:00,1014.40,54.0,49.3,83,0,,,,,,,
2024-05-10 11:40:00,1014.20,53.0,48.3,84,,,1014.04,55.9,48.8,76,,
2024-05-10 11:45:00,1014.20,53.0,48.3,84,,,1014.04,55.9,48.8,76,,
2024-05-10 11:50:00,1014.20,53.0,48.6,84,,,1014.04,55.9,48.8,76,,
2024-05-10 12:00:00,1014.30,53.0,48.6,84,0,,,,,,,
2024-05-10 12:15:00,1014.20,53.0,48.9,85,0,,,,,,,
2024-05-10 12:30:00,1014.10,53.0,48.9,85,0,,,,,,,
2024-05-10 12:40:00,1014.20,52.0,47.9,85,,,1014.36,55.0,48.4,78,,
2024-05-10 12:45:00,1014.30,53.0,49.2,86,,,1014.36,55.0,48.4,78,,
2024-05-10 12:50:00,1014.30,53.0,48.9,85,,,1014.36,55.0,48.4,78,,
2024-05-10 13:00:00,1014.40,52.0,47.9,85,0,,,,,,,
2024-05-10 13:15:00,1014.50,52.0,48.2,86,0,,,,,,,
2024-05-10 13:30:00,1014.50,52.0,48.2,86,0,,,,,,,
2024-05-10 13:45:00,1014.60,53.0,48.6,84,0,,,,,,,
2024-05-10 14:00:00,1014.70,55.0,49.9,82,0,,,,,,,
2024-05-10 14:15:00,1014.60,56.0,49.9,80,0,,,,,,,
2024-05-10 14:30:00,1014.70,58.0,50.8,77,0,270,,,,,,
2024-05-10 14:45:00,1014.80,60.0,52.0,74,0,315,,,,,,
2024-05-10 15:00:00,1014.80,62.0,53.6,73,0,338,,,,,,
2024-05-10 15:15:00,1014.90,63.0,53.8,72,0,315,,,,,,
2024-05-10 15:30:00,1014.90,65.0,54.6,68,0,90,,,,,,
2024-05-10 15:45:00,1014.90,65.0,54.6,68,0,135,,,,,,
2024-05-10 16:00:00,1014.80,66.0,55.5,68,0,113,,,,,,
2024-05-10 16:15:00,1014.90,66.0,55.5,68,0,45,,,,,,
2024-05-10 16:30:00,1014.80,67.0,56.1,67,0,45,,,,,,
2024-05-10 16:45:00,1014.60,68.0,55.4,64,0,90,,,,,,
2024-05-10 17:00:00,1014.60,70.0,57.7,64,0,113,,,,,,
2024-05-10 17:15:00,1014.60,70.0,56.8,62,0,113,,,,,,
2024-05-10 17:30:00,1014.50,70.0,56.4,62,0,113,,,,,,
2024-05-10 17:45:00,1014.50,73.0,57.3,57,0,45,,,,,,
2024-05-10 18:00:00,1014.40,74.0,55.8,53,0,45,,,,,,
2024-05-10 18:15:00,1014.40,75.0,54.5,49,1,338,,,,,,
2024-05-10 18:30:00,1014.30,77.0,52.8,43,0,45,,,,,,
2024-05-10 18:45:00,1014.20,79.0,54.6,43,0,45,,,,,,
2024-05-10 19:00:00,1014.20,79.0,50.5,36,0,68,,,,,,
2024-05-10 19:15:00,1014.00,80.0,50.6,35,0,45,,,,,,
2024-05-10 19:30:00,1013.90,81.0,54.4,39,0,135,,,,,,
2024-05-10 19:45:00,1013.50,82.0,53.1,37,1,45,,,,,,
2024-05-10 20:00:00,1013.30,83.0,56.2,40,1,45,,,,,,
2024-05-10 20:15:00,1013.30,81.0,53.7,38,1,45,,,,,,
2024-05-10 20:30:00,1013.30,81.0,53.0,37,1,45,,,,,,
2024-05-10 20:45:00,1013.10,83.0,52.5,34,1,45,,,,,,
2024-05-10 21:00:00,1013.00,84.0,52.6,33,1,45,,,,,,
2024-05-10 21:15:00,1012.80,84.0,50.1,30,1,45,,,,,,
2024-05-10 21:30:00,1012.80,85.0,49.1,28,2,338,,,,,,
2024-05-10 21:45:00,1012.60,85.0,50.9,30,1,45,,,,,,
2024-05-10 22:00:00,1012.50,85.0,49.1,28,1,45,,,,,,
2024-05-10 22:15:00,1012.50,86.0,48.1,26,1,45,,,,,,
2024-05-10 22:30:00,1012.30,86.0,50.0,29,1,45,,,,,,
2024-05-10 22:45:00,1012.30,85.0,51.8,31,2,45,,,,,,
2024-05-10 23:00:00,1012.00,85.0,53.5,33,1,45,,,,,,
2024-05-10 23:15:00,1012.10,84.0,52.6,33,1,45,,,,,,
2024-05-10 23:30:00,1012.00,84.0,53.4,34,1,45,,,,,,
2024-05-10 23:45:00,1011.90,84.0,52.6,33,2,45,,,,,,
2024-05-11 00:15:00,1011.70,80.0,56.1,43,1,45,,,,,,
2024-05-11 00:30:00,1011.70,79.0,57.0,46,2,45,,,,,,
2024-05-11 00:40:00,1011.70,77.0,56.5,49,1,45,1011.60,76.9,56.5,49,,214
2024-05-11 00:45:00,1011.70,77.0,57.6,51,2,45,1011.60,78.0,56.5,47,,213
2024-05-11 00:50:00,1011.60,77.0,57.6,51,1,45,1011.60,78.0,56.5,47,,213
2024-05-11 00:55:00,1011.60,76.0,57.2,52,2,45,1011.60,78.5,56.5,46,,213
2024-05-11 01:00:00,1011.70,76.0,58.1,53,2,45,,,,,,
2024-05-11 01:15:00,1011.60,74.0,57.3,55,2,45,,,,,,
2024-05-11 01:30:00,1011.60,73.0,55.9,54,2,45,,,,,,
2024-05-11 01:40:00,1011.70,72.0,55.1,55,2,45,1011.73,72.2,55.4,55,,214
2024-05-11 01:45:00,1011.70,72.0,55.6,56,2,45,1011.73,74.0,55.4,52,,213
2024-05-11 01:50:00,1011.80,72.0,55.1,55,2,45,1011.73,74.0,55.4,52,,213
2024-05-11 01:55:00,1012.00,71.0,54.7,56,1,45,1011.73,74.0,55.4,52,,213
2024-05-11 02:00:00,1011.90,71.0,55.0,57,1,45,,,,,,
2024-05-11 02:15:00,1012.10,70.0,55.0,58,0,45,,,,,,
2024-05-11 02:30:00,1012.30,69.0,54.1,58,1,338,,,,,,
2024-05-11 02:40:00,1012.30,69.0,54.7,60,0,45,1012.32,69.9,54.7,58,,214
2024-05-11 02:45:00,1012.30,68.0,53.8,60,0,45,1012.30,69.9,54.7,58,,213
2024-05-11 02:50:00,1012.30,68.0,54.2,61,0,45,1012.30,69.9,54.7,58,,213
2024-05-11 02:55:00,1012.40,68.0,53.8,60,0,45,1012.61,69.9,54.7,58,,213
2024-05-11 03:00:00,1012.50,68.0,53.6,60,0,45,,,,,,
2024-05-11 03:15:00,1012.70,67.0,53.1,61,0,45,,,,,,
2024-05-11 03:30:00,1012.80,66.0,52.2,61,0,,,,,,,
2024-05-11 03:40:00,1012.90,66.0,51.9,60,,,1013.03,66.9,53.0,60,,
2024-05-11 03:45:00,1012.80,66.0,51.9,60,0,360,1013.03,66.9,53.0,60,,213
2024-05-11 03:50:00,1012.80,66.0,51.9,60,0,338,1013.03,66.9,53.0,60,,213
2024-05-11 03:55:00,1012.90,66.0,52.3,61,,,1013.03,66.9,53.0,60,,
2024-05-11 04:00:00,1012.90,66.0,52.2,61,0,,,,,,,
2024-05-11 04:15:00,1013.30,65.0,51.7,62,0,113,,,,,,
2024-05-11 04:30:00,1013.40,64.0,52.0,64,0,,,,,,,
2024-05-11 04:40:00,1013.50,64.0,51.7,64,,,1013.44,65.9,52.8,62,,
2024-05-11 04:45:00,1013.60,65.0,52.1,62,0,,,,,,,
2024-05-11 04:50:00,1013.50,65.0,51.8,62,,,1013.71,65.9,52.8,62,,
2024-05-11 04:55:00,1013.60,65.0,51.8,62,,,1013.71,65.9,52.8,62,,
2024-05-11 05:00:00,1013.70,65.0,52.5,64,0,,,,,,,
2024-05-11 05:15:00,1013.90,64.0,52.0,64,0,,,,,,,
2024-05-11 05:30:00,1013.90,64.0,52.8,67,0,,,,,,,
2024-05-11 05:40:00,1013.80,63.0,52.4,68,,,1013.80,64.7,52.5,64,,
2024-05-11 05:45:00,1013.80,63.0,52.4,68,,,1013.80,64.7,52.5,64,,
2024-05-11 05:50:00,1013.80,63.0,52.8,69,,,1013.80,64.7,52.5,64,,
2024-05-11 05:55:00,1013.70,62.0,52.2,70,,,1013.80,64.7,52.5,64,,
2024-05-11 06:00:00,1013.80,62.0,51.7,69,0,,,,,,,
2024-05-11 06:15:00,1013.70,62.0,52.5,70,0,,,,,,,
2024-05-11 06:30:00,1013.60,61.0,51.9,71,0,,,,,,,
2024-05-11 06:40:00,1013.40,61.0,52.4,73,,,1013.53,63.2,52.8,68,,
2024-05-11 06:45:00,1013.50,60.0,51.4,73,,,1013.53,63.2,52.8,68,,
2024-05-11 06:55:00,1013.50,60.0,51.8,74,,,1013.75,63.2,52.8,68,,
2024-05-11 07:00:00,1013.50,60.0,51.7,74,0,,,,,,,
2024-05-11 07:15:00,1013.50,60.0,52.0,74,0,,,,,,,
2024-05-11 07:30:00,1013.70,59.0,51.4,75,0,,,,,,,
2024-05-11 07:40:00,1013.70,59.0,51.9,77,,,1013.64,62.2,53.1,72,,
2024-05-11 07:45:00,1013.70,59.0,51.9,77,,,1013.64,62.2,53.1,72,,
2024-05-11 07:55:00,1013.70,59.0,52.2,78,,,1013.64,62.2,53.1,72,,
2024-05-11 08:00:00,1013.70,59.0,52.1,78,0,,,,,,,
2024-05-11 08:15:00,1013.80,58.0,51.5,78,0,,,,,,,
2024-05-11 08:30:00,1013.60,58.0,51.5,78,0,,,,,,,
2024-05-11 08:40:00,1013.70,58.0,52.2,81,,,1013.54,60.5,53.7,78,,
2024-05-11 08:45:00,1013.60,58.0,52.5,81,0,,,,,,,
2024-05-11 08:50:00,1013.50,58.0,52.9,83,,,1013.53,60.5,53.7,78,,
2024-05-11 08:55:00,1013.50,58.0,53.2,84,,,1013.53,60.5,53.7,78,,
2024-05-11 09:00:00,1013.50,58.0,53.2,83,0,,,,,,,
2024-05-11 09:15:00,1013.60,58.0,53.8,85,0,,,,,,,
2024-05-11 09:30:00,1013.50,58.0,53.8,85,0,,,,,,,
2024-05-11 09:40:00,1013.50,57.0,53.2,86,,,1013.34,59.4,52.8,78,,
2024-05-11 09:45:00,1013.50,57.0,53.2,87,0,,,,,,,
2024-05-11 09:50:00,1013.40,57.0,53.2,86,,,1013.32,59.4,52.8,78,,
2024-05-11 09:55:00,1013.50,57.0,53.2,86,,,1013.32,59.4,52.8,78,,
2024-05-11 10:00:00,1013.40,57.0,53.2,87,0,,,,,,,
2024-05-11 10:15:00,1013.50,57.0,53.5,88,0,,,,,,,
2024-05-11 10:30:00,1013.40,56.0,52.5,87,0,,,,,,,
2024-05-11 10:40:00,1013.40,56.0,52.2,86,,,1013.43,58.6,52.2,79,,
2024-05-11 10:45:00,1013.50,55.0,51.2,86,,,1013.43,58.6,52.1,79,,
2024-05-11 10:55:00,1013.40,55.0,51.2,86,,,1013.43,58.6,52.1,79,,
2024-05-11 11:00:00,1013.40,55.0,51.2,86,0,,,,,,,
2024-05-11 11:15:00,1013.40,55.0,50.9,86,0,,,,,,,
2024-05-11 11:30:00,1013.50,55.0,51.2,86,0,,,,,,,
2024-05-11 11:40:00,1013.60,55.0,51.2,86,,,1013.56,56.3,51.3,83,,
2024-05-11 11:45:00,1013.60,54.0,50.2,87,0,,,,,,,
2024-05-11 11:50:00,1013.60,54.0,50.2,86,,,1013.58,57.5,51.3,79,,
2024-05-11 11:55:00,1013.60,54.0,50.2,86,,,1013.58,57.5,51.3,79,,
2024-05-11 12:00:00,1013.50,54.0,50.2,87,0,,,,,,,
2024-05-11 12:15:00,1013.50,54.0,50.5,88,0,,,,,,,
2024-05-11 12:30:00,1013.40,54.0,50.5,88,0,,,,,,,
2024-05-11 12:40:00,1013.40,54.0,50.5,87,,,1013.62,56.0,51.5,84,,
2024-05-11 12:45:00,1013.40,53.0,49.5,87,,,1013.62,56.9,51.5,82,,
2024-05-11 12:50:00,1013.50,53.0,49.5,87,,,1013.62,56.9,51.5,82,,
2024-05-11 12:55:00,1013.40,53.0,49.5,87,,,1013.62,56.9,51.5,82,,
2024-05-11 13:00:00,1013.40,53.0,49.8,88,0,,,,,,,
2024-05-11 13:15:00,1013.50,53.0,49.8,88,0,,,,,,,
2024-05-11 13:30:00,1013.60,54.0,51.1,89,0,,,,,,,
2024-05-11 13:45:00,1013.60,54.0,50.8,88,0,,,,,,,
2024-05-11 14:00:00,1013.70,56.0,52.2,86,0,,,,,,,
2024-05-11 14:15:00,1013.80,57.0,52.9,85,0,,,,,,,
2024-05-11 14:30:00,1013.80,60.0,54.8,83,0,,,,,,,
2024-05-11 14:45:00,1013.70,61.0,55.5,81,0,135,,,,,,
2024-05-11 15:00:00,1013.80,61.0,55.1,80,0,158,,,,,,
2024-05-11 15:15:00,1013.90,63.0,56.4,79,0,45,,,,,,
2024-05-11 15:30:00,1013.90,64.0,57.0,78,0,90,,,,,,
2024-05-11 15:45:00,1013.80,65.0,56.9,75,0,45,,,,,,
2024-05-11 16:00:00,1013.80,65.0,56.9,75,0,45,,,,,,
2024-05-11 16:15:00,1013.80,66.0,57.1,73,0,90,,,,,,
2024-05-11 16:30:00,1013.80,68.0,58.6,72,0,135,,,,,,
2024-05-11 16:45:00,1013.70,68.0,57.0,67,0,90,,,,,,
2024-05-11 17:00:00,1013.80,69.0,58.4,68,1,113,,,,,,
2024-05-11 17:15:00,1013.70,70.0,58.5,67,0,113,,,,,,
2024-05-11 17:30:00,1013.60,71.0,57.8,63,0,113,,,,,,
2024-05-11 17:45:00,1013.50,72.0,58.2,61,0,45,,,,,,
2024-05-11 18:00:00,1013.60,74.0,56.8,54,0,45,,,,,,
2024-05-11 18:15:00,1013.60,75.0,57.2,54,0,68,,,,,,
2024-05-11 18:30:00,1013.60,75.0,59.2,57,1,113,,,,,,
2024-05-11 18:40:00,1013.40,77.0,59.6,54,1,113,,,,,,
2024-05-11 19:00:00,1013.30,78.0,58.9,52,0,45,,,,,,
2024-05-11 19:15:00,1013.20,78.0,57.8,49,1,45,,,,,,
2024-05-11 19:30:00,1012.90,78.0,60.0,54,1,45,,,,,,
2024-05-11 19:45:00,1012.80,78.0,61.5,56,1,45,,,,,,
2024-05-11 20:00:00,1012.70,77.0,60.1,55,1,45,,,,,,
2024-05-11 20:15:00,1012.80,76.0,59.6,57,2,45,,,,,,
2024-05-11 20:30:00,1012.90,76.0,59.6,57,2,23,,,,,,
2024-05-11 20:45:00,1012.80,76.0,57.6,52,2,45,,,,,,
2024-05-11 21:00:00,1012.80,76.0,57.6,52,2,338,,,,,,
2024-05-11 21:15:00,1012.80,75.0,55.6,51,2,45,,,,,,
2024-05-11 21:30:00,1012.80,75.0,55.6,51,2,45,,,,,,
2024-05-11 21:45:00,1012.60,76.0,54.9,47,2,45,,,,,,
2024-05-11 22:00:00,1012.60,76.0,53.7,46,2,45,,,,,,
2024-05-11 22:15:00,1012.50,75.0,55.6,51,1,45,,,,,,
2024-05-11 22:30:00,1012.40,75.0,56.2,51,2,338,,,,,,
2024-05-11 22:45:00,1012.30,75.0,56.7,52,2,45,,,,,,
2024-05-11 23:00:00,1012.10,76.0,57.1,51,1,45,,,,,,
2024-05-11 23:15:00,1012.00,75.0,57.2,54,1,45,,,,,,
2024-05-11 23:30:00,1011.90,74.0,56.8,54,2,338,,,,,,
2024-05-11 23:45:00,1011.70,74.0,57.3,55,1,45,,,,,,
2024-05-12 00:15:00,1011.70,74.0,55.8,53,2,315,,,,,,
2024-05-12 00:30:00,1011.70,74.0,56.3,53,1,45,,,,,,
2024-05-12 00:40:00,1011.80,73.0,56.0,55,1,45,1011.64,72.7,57.7,59,,214
2024-05-12 00:45:00,1011.70,73.0,56.5,56,1,45,1011.64,74.0,57.7,56,,213
2024-05-12 00:50:00,1011.80,73.0,56.0,55,2,45,1011.64,74.0,57.7,56,,213
2024-05-12 01:00:00,1011.80,72.0,55.4,55,1,45,,,,,,
2024-05-12 01:15:00,1011.80,71.0,55.9,59,1,45,,,,,,
2024-05-12 01:30:00,1011.90,70.0,55.9,60,1,45,,,,,,
2024-05-12 01:45:00,1012.00,68.0,55.5,64,1,45,1011.91,69.6,57.0,64,,213
2024-05-12 01:50:00,1012.10,68.0,56.0,65,2,45,1011.91,69.6,57.0,64,,213
2024-05-12 01:55:00,1012.10,67.0,55.4,66,1,45,1011.91,69.6,57.0,64,,213
2024-05-12 02:00:00,1012.20,67.0,55.3,66,1,45,,,,,,
2024-05-12 02:15:00,1012.20,66.0,54.7,66,0,45,,,,,,
2024-05-12 02:30:00,1012.40,65.0,54.6,68,0,45,,,,,,
2024-05-12 02:40:00,1012.50,64.0,54.5,71,0,315,1012.42,65.4,55.6,70,,215
2024-05-12 02:45:00,1012.60,64.0,54.5,71,1,45,1012.42,65.4,55.6,70,,213
2024-05-12 02:50:00,1012.60,64.0,54.5,71,0,45,1012.42,65.4,55.6,70,,213
2024-05-12 03:00:00,1012.60,63.0,53.8,72,0,338,,,,,,
2024-05-12 03:15:00,1012.70,62.0,54.0,74,0,338,,,,,,
2024-05-12 03:30:00,1012.80,62.0,54.7,76,0,45,,,,,,
2024-05-12 03:40:00,1013.00,61.0,54.5,79,0,338,1013.21,62.4,55.3,77,,215
2024-05-12 03:45:00,1013.10,61.0,54.2,78,0,45,1013.21,62.4,55.3,77,,213
2024-05-12 03:55:00,1013.20,61.0,54.5,79,0,45,1013.21,62.4,55.3,77,,213
2024-05-12 04:00:00,1013.20,61.0,54.1,78,0,,,,,,,
2024-05-12 04:15:00,1013.40,60.0,53.5,78,0,45,,,,,,
2024-05-12 04:30:00,1013.50,60.0,54.1,81,0,45,,,,,,
2024-05-12 04:40:00,1013.50,60.0,54.5,82,0,338,1013.60,61.5,55.0,79,,215
2024-05-12 04:45:00,1013.60,59.0,53.5,82,0,338,1013.60,61.5,55.0,79,,213
2024-05-12 04:50:00,1013.60,59.0,53.5,82,0,338,1013.85,61.5,55.0,79,,213
2024-05-12 04:55:00,1013.60,59.0,53.9,83,0,338,1013.87,61.5,55.0,79,,213
2024-05-12 05:01:00,1013.70,59.0,53.8,82,0,45,,,,,,
2024-05-12 05:15:00,1013.80,59.0,54.2,84,0,315,,,,,,
2024-05-12 05:30:00,1014.00,59.0,54.5,84,0,,,,,,,
2024-05-12 05:40:00,1014.20,58.0,53.2,84,0,315,1014.02,60.3,54.7,81,,215
2024-05-12 05:45:00,1014.20,58.0,53.2,84,,,1014.02,60.3,54.7,81,,
2024-05-12 05:50:00,1014.20,58.0,53.2,84,,,1014.02,60.3,54.7,81,,
2024-05-12 05:55:00,1014.20,58.0,53.2,84,,,1014.02,60.3,54.7,81,,
2024-05-12 06:00:00,1014.20,58.0,53.5,84,0,,,,,,,
2024-05-12 06:15:00,1014.00,58.0,53.5,84,0,,,,,,,
2024-05-12 06:30:00,1014.00,57.0,52.9,85,0,,,,,,,
2024-05-12 06:40:00,1014.00,57.0,53.2,86,,,1013.96,59.8,54.3,82,,
2024-05-12 06:45:00,1014.00,57.0,53.2,86,,,1013.96,59.8,54.3,82,,
2024-05-12 06:55:00,1014.00,57.0,53.2,86,,,1013.96,59.8,54.3,82,,
2024-05-12 07:00:00,1014.10,58.0,54.1,86,0,,,,,,,
2024-05-12 07:15:00,1014.20,57.0,53.5,88,0,23,,,,,,
2024-05-12 07:30:00,1014.30,57.0,53.5,88,0,,,,,,,
2024-05-12 07:45:00,1014.30,57.0,53.5,87,0,315,1014.12,59.2,54.0,82,,213
2024-05-12 07:50:00,1014.20,57.0,53.5,87,,,1014.12,59.2,54.0,82,,
2024-05-12 08:00:00,1014.20,57.0,53.2,87,0,,,,,,,
2024-05-12 08:15:00,1014.20,56.0,52.2,86,0,,,,,,,
2024-05-12 08:30:00,1014.10,56.0,52.2,86,0,,,,,,,
2024-05-12 08:40:00,1014.20,56.0,52.2,86,,,1014.05,57.2,52.9,85,,
2024-05-12 08:45:00,1014.10,56.0,52.2,86,,,1014.05,58.1,52.9,82,,
2024-05-12 08:50:00,1014.10,56.0,52.2,86,,,1014.05,58.1,52.9,82,,
2024-05-12 09:00:00,1014.10,55.0,51.2,86,0,,,,,,,
2024-05-12 09:15:00,1014.00,55.0,51.5,87,0,,,,,,,
2024-05-12 09:30:00,1013.90,55.0,51.8,89,0,,,,,,,
2024-05-12 09:45:00,1014.00,55.0,51.8,88,,,1013.96,58.4,53.0,82,,
2024-05-12 09:50:00,1014.10,55.0,51.8,88,,,1013.96,58.4,53.0,82,,
2024-05-12 09:55:00,1014.00,55.0,51.8,88,,,1013.96,58.4,53.0,82,,
2024-05-12 10:00:00,1014.00,56.0,52.8,88,0,,,,,,,
2024-05-12 10:15:00,1013.90,56.0,52.5,87,0,,,,,,,
2024-05-12 10:30:00,1013.90,57.0,53.5,88,0,,,,,,,
2024-05-12 10:40:00,1013.90,57.0,53.5,87,0,338,1014.01,58.6,53.6,83,,214
2024-05-12 10:45:00,1014.10,57.0,53.5,87,,,1014.01,58.6,53.6,83,,
2024-05-12 10:50:00,1014.10,57.0,53.5,87,0,315,1014.01,58.6,53.6,83,,213
2024-05-12 10:55:00,1014.00,57.0,53.5,87,,,1014.01,58.6,53.6,83,,
2024-05-12 11:00:00,1014.00,57.0,53.2,87,0,,,,,,,
2024-05-12 11:15:00,1014.00,57.0,53.2,87,0,,,,,,,
2024-05-12 11:30:00,1014.10,57.0,53.2,87,0,,,,,,,
2024-05-12 11:40:00,1014.20,57.0,52.9,85,,,1014.04,58.8,54.0,84,,
2024-05-12 11:45:00,1014.10,57.0,52.9,85,,,1014.04,58.8,54.0,84,,
2024-05-12 11:50:00,1014.10,57.0,52.9,85,,,1014.04,58.8,54.0,84,,
2024-05-12 11:55:00,1014.10,57.0,52.9,85,,,1014.04,58.8,54.0,84,,
2024-05-12 12:00:00,1014.10,58.0,53.8,85,0,,,,,,,
2024-05-12 12:15:00,1014.00,57.0,52.9,85,0,,,,,,,
2024-05-12 12:30:00,1014.10,57.0,52.9,85,0,315,,,,,,
2024-05-12 12:40:00,1014.10,58.0,53.8,85,,,1014.26,58.7,54.0,84,,
2024-05-12 12:45:00,1014.10,57.0,52.9,85,,,1014.26,58.7,54.0,84,,
2024-05-12 12:50:00,1014.10,57.0,52.9,85,,,1014.26,58.7,54.0,84,,
2024-05-12 12:55:00,1014.20,58.0,53.8,85,,,1014.26,58.7,54.0,84,,
2024-05-12 13:00:00,1014.20,57.0,52.9,85,0,,,,,,,
2024-05-12 13:15:00,1014.30,58.0,53.8,85,0,,,,,,,
2024-05-12 13:30:00,1014.40,58.0,53.8,85,0,,,,,,,
2024-05-12 13:45:00,1014.70,58.0,53.8,85,0,,,,,,,
2024-05-12 14:00:00,1014.80,58.0,53.8,85,0,,,,,,,
2024-05-12 14:15:00,1014.90,58.0,53.8,85,0,,,,,,,
2024-05-12 14:30:00,1014.80,58.0,53.8,85,0,90,,,,,,
2024-05-12 14:45:00,1014.90,58.0,53.5,84,0,0,,,,,,
2024-05-12 15:00:00,1015.10,58.0,53.5,84,0,,,,,,,
2024-05-12 15:15:00,1015.20,58.0,53.2,83,0,45,,,,,,
2024-05-12 15:30:00,1015.20,59.0,54.2,84,0,0,,,,,,
2024-05-12 15:45:00,1015.30,59.0,53.8,82,0,0,,,,,,
2024-05-12 16:00:00,1015.30,60.0,54.5,82,0,315,,,,,,
2024-05-12 16:15:00,1015.30,60.0,53.8,80,0,135,,,,,,
2024-05-12 16:30:00,1015.30,61.0,54.8,79,0,45,,,,,,
2024-05-12 16:45:00,1015.30,61.0,54.4,79,0,113,,,,,,
2024-05-12 17:00:00,1015.30,64.0,56.3,76,0,45,,,,,,
2024-05-12 17:15:00,1015.20,63.0,55.0,75,0,45,,,,,,
2024-05-12 17:30:00,1015.30,65.0,56.1,73,1,45,,,,,,
2024-05-12 17:45:00,1015.30,64.0,55.5,73,1,90,,,,,,
2024-05-12 18:00:00,1015.40,65.0,56.1,73,1,45,,,,,,
2024-05-12 18:15:00,1015.40,64.0,55.9,74,1,45,,,,,,
2024-05-12 18:30:00,1015.30,66.0,57.1,73,1,45,,,,,,
2024-05-12 18:45:00,1015.30,66.0,56.7,72,0,45,,,,,,
2024-05-12 19:00:00,1015.20,65.0,56.1,73,1,45,,,,,,
2024-05-12 19:15:00,1015.10,66.0,56.3,71,1,45,,,,,,
2024-05-12 19:30:00,1014.90,66.0,56.3,71,1,45,,,,,,
2024-05-12 19:45:00,1014.80,67.0,56.9,69,2,338,,,,,,
2024-05-12 20:00:00,1014.70,67.0,56.5,68,1,338,,,,,,
2024-05-12 20:15:00,1014.60,68.0,57.4,68,0,45,,,,,,
2024-05-12 20:30:00,1014.40,68.0,57.4,68,1,338,,,,,,
2024-05-12 20:45:00,1014.40,68.0,57.0,67,1,45,,,,,,
2024-05-12 21:00:00,1014.30,68.0,57.4,68,2,45,,,,,,
2024-05-12 21:15:00,1014.00,69.0,57.2,66,1,45,,,,,,
2024-05-12 21:30:00,1013.90,69.0,57.2,66,1,45,,,,,,
2024-05-12 21:45:00,1013.70,69.0,57.6,66,1,45,,,,,,
2024-05-12 22:00:00,1013.60,69.0,56.7,64,2,45,,,,,,
2024-05-12 22:15:00,1013.50,69.0,56.3,63,1,45,,,,,,
2024-05-12 22:30:00,1013.40,70.0,57.7,64,1,338,,,,,,
2024-05-12 22:45:00,1013.30,68.0,56.2,66,2,45,,,,,,
2024-05-12 23:00:00,1013.20,69.0,56.3,63,1,338,,,,,,
2024-05-12 23:15:00,1013.10,69.0,56.3,63,1,0,,,,,,
2024-05-12 23:30:00,1013.00,67.0,54.8,65,2,45,,,,,,
2024-05-12 23:45:00,1012.80,68.0,54.9,62,1,45,,,,,,
2024-05-13 00:15:00,1012.90,69.0,55.4,62,1,45,,,,,,
2024-05-13 00:30:00,1013.00,67.0,54.4,63,2,338,,,,,,
2024-05-13 00:40:00,1012.90,67.0,55.0,65,1,45,1012.67,68.5,55.6,63,,215
2024-05-13 00:45:00,1012.80,67.0,54.6,64,2,45,1012.67,69.6,55.6,60,,213
2024-05-13 00:55:00,1012.90,67.0,55.0,65,1,45,1012.67,69.6,55.6,60,,213
2024-05-13 01:00:00,1012.90,67.0,54.8,65,1,338,,,,,,
2024-05-13 01:15:00,1013.00,66.0,54.3,66,2,338,,,,,,
2024-05-13 01:30:00,1012.90,66.0,54.7,66,1,0,,,,,,
2024-05-13 01:45:00,1013.00,65.0,53.5,66,1,338,1012.79,66.5,54.7,65,,213
2024-05-13 01:50:00,1013.00,65.0,54.3,68,1,338,1012.79,66.5,54.7,65,,213
2024-05-13 01:55:00,1013.10,65.0,54.3,68,0,338,1012.79,66.5,54.7,65,,213
2024-05-13 02:00:00,1013.00,64.0,53.6,69,1,338,,,,,,
2024-05-13 02:15:00,1013.10,63.0,53.1,70,1,23,,,,,,
2024-05-13 02:30:00,1013.30,62.0,54.0,74,0,45,,,,,,
2024-05-13 02:40:00,1013.20,61.0,53.5,76,1,23,1013.27,61.2,53.9,76,,214
2024-05-13 02:45:00,1013.30,61.0,53.5,76,1,45,1013.27,62.2,53.9,74,,213
2024-05-13 02:50:00,1013.30,60.0,52.9,77,1,45,1013.27,62.2,53.9,74,,213
2024-05-13 02:55:00,1013.40,60.0,53.2,78,0,360,1013.27,62.2,53.9,74,,213
2024-05-13 03:00:00,1013.40,60.0,53.1,78,0,315,,,,,,
2024-05-13 03:15:00,1013.50,59.0,52.5,78,0,45,,,,,,
2024-05-13 03:30:00,1013.60,59.0,52.8,80,0,45,,,,,,
2024-05-13 03:40:00,1013.80,58.0,52.2,81,0,360,1013.56,58.9,53.4,81,,214
2024-05-13 03:45:00,1013.70,58.0,52.2,80,0,45,,,,,,
2024-05-13 03:50:00,1013.80,58.0,52.6,82,0,45,1013.77,59.5,53.4,80,,213
2024-05-13 03:55:00,1013.90,58.0,52.6,82,0,45,1013.77,59.5,53.4,80,,213
2024-05-13 04:00:00,1013.90,57.0,51.6,82,0,45,,,,,,
2024-05-13 04:15:00,1013.80,57.0,52.2,83,0,45,,,,,,
2024-05-13 04:30:00,1013.80,57.0,52.5,84,0,45,,,,,,
2024-05-13 04:40:00,1013.90,57.0,52.2,84,0,360,1014.18,58.9,52.8,80,,215
2024-05-13 04:45:00,1014.10,57.0,52.2,84,0,338,1014.18,58.9,52.8,80,,213
2024-05-13 04:50:00,1014.10,57.0,52.2,84,0,23,1014.18,58.9,52.8,80,,213
2024-05-13 04:55:00,1014.20,57.0,52.2,84,0,338,1014.18,58.9,52.8,80,,213
2024-05-13 05:00:00,1014.20,57.0,52.2,83,0,338,,,,,,
2024-05-13 05:15:00,1014.40,57.0,52.5,84,0,338,,,,,,
2024-05-13 05:30:00,1014.50,56.0,51.5,84,0,45,,,,,,
2024-05-13 05:40:00,1014.40,56.0,51.6,85,0,338,1014.37,57.9,52.5,82,,215
2024-05-13 05:45:00,1014.50,56.0,51.6,85,0,338,1014.37,57.9,52.5,82,,213
2024-05-13 05:50:00,1014.60,56.0,51.6,85,0,360,1014.37,57.9,52.5,82,,213
2024-05-13 06:00:00,1014.60,56.0,51.9,85,0,0,,,,,,
2024-05-13 06:15:00,1014.60,56.0,51.9,85,0,338,,,,,,
2024-05-13 06:30:00,1014.40,55.0,50.9,86,0,338,,,,,,
2024-05-13 06:40:00,1014.40,55.0,50.9,85,,,1014.13,57.0,51.7,82,,
2024-05-13 06:45:00,1014.30,55.0,50.9,86,0,,,,,,,
2024-05-13 06:50:00,1014.40,55.0,50.9,85,,,1014.13,57.0,51.7,82,,
2024-05-13 06:55:00,1014.40,55.0,50.9,85,0,360,1014.36,57.0,51.7,82,,213
2024-05-13 07:00:00,1014.40,55.0,50.9,86,0,0,,,,,,
2024-05-13 07:15:00,1014.40,55.0,50.9,86,0,,,,,,,
2024-05-13 07:30:00,1014.40,55.0,50.9,86,0,,,,,,,
2024-05-13 07:40:00,1014.50,54.0,49.6,84,,,1014.51,55.4,50.9,84,,
2024-05-13 07:45:00,1014.50,54.0,49.6,84,,,1014.51,56.3,50.9,81,,
2024-05-13 07:50:00,1014.50,54.0,49.6,84,,,1014.51,56.3,50.9,81,,
2024-05-13 07:55:00,1014.50,54.0,49.6,84,,,1014.51,56.3,50.9,81,,
2024-05-13 08:00:00,1014.60,54.0,49.9,86,0,,,,,,,
2024-05-13 08:15:00,1014.80,54.0,49.6,84,0,,,,,,,
2024-05-13 08:30:00,1014.80,53.0,48.9,85,0,,,,,,,
2024-05-13 08:45:00,1014.70,53.0,48.6,84,,,1014.81,55.2,49.9,82,,
2024-05-13 08:50:00,1014.70,52.0,47.3,84,,,1014.81,55.2,49.9,82,,
2024-05-13 08:55:00,1014.80,52.0,47.6,84,,,1014.81,55.2,49.9,82,,
2024-05-13 09:00:00,1014.90,52.0,47.9,85,0,,,,,,,
2024-05-13 09:15:00,1014.80,52.0,47.9,85,0,,,,,,,
2024-05-13 09:30:00,1014.80,52.0,47.9,85,0,,,,,,,
2024-05-13 09:45:00,1014.80,52.0,47.9,85,,,1014.79,54.3,49.5,83,,
2024-05-13 09:55:00,1014.90,51.0,47.2,86,,,1014.79,54.3,49.5,83,,
2024-05-13 10:00:00,1014.80,51.0,47.3,87,0,,,,,,,
2024-05-13 10:15:00,1014.80,51.0,47.3,87,0,,,,,,,
2024-05-13 10:30:00,1014.70,51.0,47.3,87,0,,,,,,,
2024-05-13 10:40:00,1014.90,51.0,47.5,87,,,1014.88,53.9,49.8,85,,
2024-05-13 10:45:00,1014.90,51.0,47.5,87,,,1014.88,54.7,49.8,83,,
2024-05-13 10:50:00,1014.90,51.0,47.5,87,,,1014.88,54.7,49.8,83,,
2024-05-13 10:55:00,1014.80,51.0,47.8,88,,,1014.88,54.7,49.8,83,,
2024-05-13 11:00:00,1014.70,51.0,47.9,88,0,,,,,,,
2024-05-13 11:15:00,1014.90,51.0,47.9,88,0,,,,,,,
2024-05-13 11:30:00,1014.80,52.0,48.9,89,0,,,,,,,
2024-05-13 11:40:00,1014.80,52.0,48.5,87,0,338,1014.74,54.0,49.8,85,,215
2024-05-13 11:45:00,1014.70,52.0,48.5,87,0,315,1014.74,54.9,49.8,82,,213
2024-05-13 11:50:00,1014.70,52.0,48.5,87,,,1014.74,54.9,49.8,82,,
2024-05-13 11:55:00,1014.60,52.0,48.5,87,0,293,1014.74,54.9,49.8,82,,213
2024-05-13 12:00:00,1014.60,53.0,49.2,86,0,,,,,,,
2024-05-13 12:15:00,1014.50,53.0,49.2,86,0,,,,,,,
2024-05-13 12:30:00,1014.50,53.0,48.9,85,0,,,,,,,
2024-05-13 12:45:00,1014.50,53.0,48.9,85,,,1014.65,54.9,49.9,83,,
2024-05-13 12:50:00,1014.50,53.0,48.9,85,,,1014.65,54.9,49.9,83,,
2024-05-13 12:55:00,1014.50,53.0,48.9,85,,,1014.65,54.9,49.9,83,,
2024-05-13 13:00:00,1014.50,53.0,48.9,85,0,,,,,,,
2024-05-13 13:15:00,1014.50,53.0,48.9,85,0,,,,,,,
2024-05-13 13:30:00,1014.60,54.0,49.9,86,0,,,,,,,
2024-05-13 13:45:00,1014.80,54.0,49.6,84,0,,,,,,,
2024-05-13 14:00:00,1014.80,54.0,49.6,84,0,,,,,,,
2024-05-13 14:15:00,1014.90,54.0,49.6,84,0,,,,,,,
2024-05-13 14:30:00,1015.00,55.0,50.6,84,0,,,,,,,
2024-05-13 14:45:00,1015.00,55.0,50.2,83,0,45,,,,,,
2024-05-13 15:00:00,1015.10,55.0,50.2,83,0,23,,,,,,
2024-05-13 15:15:00,1015.20,55.0,50.2,83,0,,,,,,,
2024-05-13 15:30:00,1015.10,55.0,49.9,82,0,113,,,,,,
2024-05-13 15:45:00,1015.20,56.0,50.9,83,0,113,,,,,,
2024-05-13 16:00:00,1015.30,56.0,50.6,81,0,338,,,,,,
2024-05-13 16:15:00,1015.40,56.0,50.2,80,0,45,,,,,,
2024-05-13 16:30:00,1015.30,57.0,51.2,81,0,113,,,,,,
2024-05-13 16:45:00,1015.30,57.0,50.5,78,0,45,,,,,,
2024-05-13 17:00:00,1015.30,57.0,50.9,79,0,,,,,,,
2024-05-13 17:15:00,1015.30,59.0,51.4,75,0,45,,,,,,
2024-05-13 17:30:00,1015.20,60.0,52.0,74,0,113,,,,,,
2024-05-13 17:45:00,1015.20,60.0,51.3,73,0,45,,,,,,
2024-05-13 18:00:00,1015.10,61.0,52.3,73,1,45,,,,,,
2024-05-13 18:15:00,1015.10,62.0,52.9,71,1,45,,,,,,
2024-05-13 18:30:00,1015.20,63.0,54.2,72,1,113,,,,,,
2024-05-13 18:45:00,1015.10,63.0,53.1,70,1,45,,,,,,
2024-05-13 19:00:00,1015.00,64.0,54.0,69,1,45,,,,,,
2024-05-13 19:15:00,1014.80,64.0,54.4,70,2,68,,,,,,
2024-05-13 19:30:00,1014.90,64.0,54.0,69,1,45,,,,,,
2024-05-13 19:45:00,1014.80,64.0,53.6,69,1,45,,,,,,
2024-05-13 20:00:00,1014.80,64.0,54.0,69,1,45,,,,,,
2024-05-13 20:15:00,1014.60,65.0,54.6,68,1,315,,,,,,
2024-05-13 20:30:00,1014.50,65.0,55.0,69,1,45,,,,,,
2024-05-13 20:45:00,1014.20,65.0,54.6,68,1,45,,,,,,
2024-05-13 20:55:00,1014.40,65.0,53.8,67,2,45,,,,,,
2024-05-13 21:23:00,1014.20,65.0,54.2,67,1,45,,,,,,
2024-05-13 21:45:00,1014.00,66.0,54.7,66,1,45,,,,,,
2024-05-13 22:15:00,1013.70,66.0,54.3,66,1,45,,,,,,
2024-05-13 22:25:00,1013.60,67.0,55.3,66,1,45,,,,,,
2024-05-13 22:41:00,1013.50,66.0,54.3,66,2,45,,,,,,
2024-05-13 23:00:00,1013.30,66.0,53.9,65,2,45,,,,,,
2024-05-13 23:12:00,1013.30,66.0,53.9,65,2,45,,,,,,
2024-05-13 23:21:00,1013.10,66.0,54.7,66,2,45,,,,,,
2024-05-13 23:40:00,1013.00,66.0,54.7,66,2,45,,,,,,
2024-05-13 23:51:00,1013.00,66.0,54.7,66,2,45,,,,,,
2024-05-14 00:12:00,1012.80,67.0,55.7,66,1,45,,,,,,
2024-05-14 00:21:00,1012.80,66.0,56.3,71,1,45,,,,,,
2024-05-14 00:42:00,1012.70,67.0,56.1,67,1,45,,,,,,
2024-05-14 00:45:00,1012.70,67.0,55.0,65,1,45,1012.74,67.4,55.5,65,,213
2024-05-14 00:50:00,1012.70,66.0,53.6,64,2,45,1012.74,67.4,55.5,65,,213
2024-05-14 00:51:00,1012.70,67.0,54.8,65,1,45,,,,,,
2024-05-14 00:55:00,1012.80,66.0,53.2,63,1,45,1012.74,67.4,55.5,65,,213
2024-05-14 01:29:00,1013.10,64.0,54.8,72,1,45,,,,,,
2024-05-14 01:40:00,1013.20,64.0,53.0,67,2,45,1013.31,63.1,53.9,71,,214
2024-05-14 01:45:00,1013.40,64.0,53.4,68,1,45,1013.31,64.4,53.9,68,,213
2024-05-14 01:50:00,1013.50,63.0,54.3,73,1,45,1013.31,64.3,53.9,68,,213
2024-05-14 01:55:00,1013.50,63.0,54.0,72,1,45,1013.31,64.3,53.9,68,,213
2024-05-14 02:00:00,1013.50,63.0,54.2,72,1,45,,,,,,
2024-05-14 02:15:00,1013.60,62.0,54.0,74,1,45,,,,,,
2024-05-14 02:30:00,1013.80,60.0,52.8,76,2,45,,,,,,
2024-05-14 02:40:00,1013.80,59.0,52.2,78,1,45,1013.70,60.1,53.1,77,,214
2024-05-14 02:45:00,1013.80,59.0,52.2,78,1,360,1013.70,60.1,53.1,77,,213
2024-05-14 02:50:00,1013.90,59.0,52.6,79,1,45,1013.70,60.1,53.1,77,,213
2024-05-14 02:55:00,1013.90,58.0,51.6,79,1,45,1013.70,60.4,53.1,76,,213
2024-05-14 03:00:00,1013.90,58.0,51.5,78,0,45,,,,,,
2024-05-14 03:15:00,1013.90,57.0,51.2,81,0,45,,,,,,
2024-05-14 03:30:00,1013.90,57.0,51.6,82,0,45,,,,,,
2024-05-14 03:40:00,1013.80,57.0,51.6,82,0,338,1013.67,58.1,52.4,81,,214
2024-05-14 03:45:00,1013.80,57.0,51.6,82,0,315,,,,,,
2024-05-14 03:50:00,1013.90,57.0,51.6,82,0,360,1013.67,58.6,52.4,79,,213
2024-05-14 04:00:00,1013.80,57.0,51.6,82,0,338,,,,,,
2024-05-14 04:15:00,1013.90,57.0,51.9,83,0,,,,,,,
2024-05-14 04:30:00,1014.10,56.0,51.2,83,0,,,,,,,
2024-05-14 04:45:00,1014.30,57.0,52.5,85,0,23,1014.17,58.6,52.4,79,,213
2024-05-14 04:50:00,1014.30,56.0,51.6,85,0,338,1014.17,58.6,52.4,79,,213
2024-05-14 04:55:00,1014.30,56.0,51.6,85,0,338,1014.17,58.6,52.4,79,,213
2024-05-14 05:00:00,1014.40,56.0,51.5,84,0,338,,,,,,
2024-05-14 05:15:00,1014.60,56.0,51.2,83,0,0,,,,,,
2024-05-14 05:30:00,1014.50,56.0,50.9,83,0,338,,,,,,
2024-05-14 05:40:00,1014.30,55.0,50.0,83,,,1014.10,56.5,51.6,83,,
2024-05-14 05:45:00,1014.30,55.0,50.0,83,,,1014.10,57.5,51.6,80,,
2024-05-14 05:50:00,1014.10,55.0,50.0,83,,,1014.10,57.5,51.6,80,,
2024-05-14 05:55:00,1014.20,55.0,50.0,83,,,1014.10,57.5,51.6,80,,
2024-05-14 06:00:00,1014.10,55.0,50.2,83,0,,,,,,,
2024-05-14 06:15:00,1013.90,54.0,49.6,84,0,,,,,,,
2024-05-14 06:30:00,1013.70,54.0,49.9,86,0,,,,,,,
2024-05-14 06:40:00,1013.60,54.0,50.2,86,,,1013.66,55.7,51.1,84,,
2024-05-14 06:45:00,1013.60,54.0,50.2,86,,,1013.66,56.5,51.1,82,,
2024-05-14 06:50:00,1013.60,54.0,50.2,86,,,1013.66,56.5,51.1,82,,
2024-05-14 07:00:00,1013.40,54.0,50.2,87,0,,,,,,,
2024-05-14 07:15:00,1013.50,54.0,49.9,86,0,,,,,,,
2024-05-14 07:30:00,1013.60,54.0,49.9,86,0,45,,,,,,
2024-05-14 07:40:00,1013.80,54.0,49.9,85,,,1013.71,55.6,51.6,86,,
2024-05-14 07:45:00,1013.80,54.0,49.9,85,0,360,1013.93,56.5,51.6,83,,213
2024-05-14 07:50:00,1013.80,54.0,49.9,85,0,338,1013.93,56.5,51.6,83,,213
2024-05-14 07:55:00,1013.90,54.0,49.9,85,0,338,1013.93,56.5,51.6,83,,213
2024-05-14 08:00:00,1013.90,54.0,49.9,86,0,338,,,,,,
2024-05-14 08:15:00,1013.80,54.0,49.9,86,0,293,,,,,,
2024-05-14 08:30:00,1013.90,54.0,50.2,87,0,,,,,,,
2024-05-14 08:45:00,1013.80,54.0,50.2,86,,,1013.66,56.6,51.2,81,,
2024-05-14 08:50:00,1013.80,54.0,50.2,86,,,1013.66,56.6,51.2,81,,
2024-05-14 08:55:00,1013.70,54.0,50.2,86,,,1013.66,56.6,51.2,82,,
2024-05-14 09:00:00,1013.70,54.0,50.2,87,0,,,,,,,
2024-05-14 09:15:00,1013.60,55.0,51.2,86,0,,,,,,,
2024-05-14 09:30:00,1013.40,55.0,51.2,86,0,,,,,,,
2024-05-14 09:40:00,1013.50,55.0,51.2,86,,,1013.31,56.1,51.7,84,,
2024-05-14 09:45:00,1013.30,55.0,51.2,86,,,1013.31,57.1,51.7,82,,
2024-05-14 09:50:00,1013.40,55.0,51.2,86,,,1013.31,57.1,51.7,82,,
2024-05-14 10:00:00,1013.40,55.0,50.9,86,0,,,,,,,
2024-05-14 10:15:00,1013.50,55.0,50.9,86,0,,,,,,,
2024-05-14 10:30:00,1013.40,55.0,50.9,86,0,,,,,,,
2024-05-14 10:40:00,1013.40,55.0,50.9,85,,,1013.27,56.6,51.9,84,,
2024-05-14 10:45:00,1013.40,55.0,50.9,85,,,1013.27,57.4,51.9,81,,
2024-05-14 10:50:00,1013.40,55.0,50.9,85,,,1013.27,57.4,51.9,81,,
2024-05-14 11:00:00,1013.30,56.0,51.9,85,0,338,,,,,,
2024-05-14 11:15:00,1013.30,56.0,51.5,84,0,315,,,,,,
2024-05-14 11:30:00,1013.20,56.0,51.5,84,0,,,,,,,
2024-05-14 11:40:00,1013.00,56.0,51.6,85,,,1013.07,56.8,51.9,83,,
2024-05-14 11:45:00,1013.00,56.0,51.6,85,,,1013.07,57.7,51.9,81,,
2024-05-14 11:50:00,1013.00,56.0,51.6,85,,,1013.07,57.7,51.9,81,,
2024-05-14 11:55:00,1013.00,56.0,51.6,85,,,1013.07,57.7,51.9,81,,
2024-05-14 12:00:00,1013.00,56.0,51.5,84,0,,,,,,,
2024-05-14 12:15:00,1012.90,56.0,51.5,84,0,,,,,,,
2024-05-14 12:30:00,1012.90,56.0,51.5,84,0,180,,,,,,
2024-05-14 12:40:00,1013.00,56.0,51.2,84,,,1013.10,56.7,52.1,84,,
2024-05-14 12:45:00,1013.00,56.0,51.2,84,,,1013.10,57.4,52.1,82,,
2024-05-14 12:50:00,1012.90,56.0,51.6,85,0,338,1013.10,57.4,52.1,82,,213
2024-05-14 12:55:00,1012.80,56.0,51.2,84,0,338,1013.10,57.3,52.1,82,,213
2024-05-14 13:00:00,1013.00,56.0,51.2,83,0,,,,,,,
2024-05-14 13:15:00,1013.10,56.0,51.2,83,0,,,,,,,
2024-05-14 13:30:00,1013.20,57.0,52.2,83,0,,,,,,,
2024-05-14 13:45:00,1013.30,57.0,52.2,83,0,315,,,,,,
2024-05-14 14:00:00,1013.50,57.0,52.2,83,0,,,,,,,
2024-05-14 14:15:00,1013.60,57.0,51.9,83,0,,,,,,,
2024-05-14 14:30:00,1013.60,58.0,52.9,82,0,,,,,,,
2024-05-14 14:45:00,1013.70,57.0,51.9,83,0,,,,,,,
2024-05-14 15:00:00,1013.60,58.0,52.5,81,0,135,,,,,,
2024-05-14 15:15:00,1013.60,58.0,52.5,81,0,45,,,,,,
2024-05-14 15:30:00,1013.60,58.0,52.2,80,0,113,,,,,,
2024-05-14 15:45:00,1013.60,59.0,52.8,80,0,45,,,,,,
2024-05-14 16:00:00,1013.80,61.0,54.4,79,0,135,,,,,,
2024-05-14 16:15:00,1013.70,60.0,53.1,78,0,315,,,,,,
2024-05-14 16:30:00,1013.60,61.0,53.4,76,0,338,,,,,,
2024-05-14 16:45:00,1013.80,62.0,53.6,73,0,293,,,,,,
2024-05-14 17:00:00,1013.60,62.0,54.0,74,0,45,,,,,,
2024-05-14 17:15:00,1013.60,63.0,54.6,74,0,113,,,,,,
2024-05-14 17:30:00,1013.60,64.0,54.8,72,0,90,,,,,,
2024-05-14 17:45:00,1013.60,64.0,54.8,72,1,113,,,,,,
2024-05-14 18:00:00,1013.50,64.0,54.4,70,1,113,,,,,,
2024-05-14 18:15:00,1013.50,65.0,56.1,73,0,45,,,,,,
2024-05-14 18:30:00,1013.50,66.0,55.9,70,0,113,,,,,,
2024-05-14 18:45:00,1013.30,67.0,56.9,69,0,90,,,,,,
2024-05-14 19:00:00,1013.20,68.0,55.8,64,0,90,,,,,,
2024-05-14 19:15:00,1012.80,69.0,56.3,63,0,338,,,,,,
2024-05-14 19:30:00,1012.60,70.0,57.7,64,0,68,,,,,,
2024-05-14 19:45:00,1012.40,70.0,57.7,64,1,68,,,,,,
2024-05-14 20:00:00,1012.30,71.0,57.8,63,0,45,,,,,,
2024-05-14 20:15:00,1012.20,71.0,57.3,61,1,45,,,,,,
2024-05-14 20:30:00,1011.90,71.0,57.3,61,1,45,,,,,,
2024-05-14 20:45:00,1011.60,71.0,57.8,63,1,45,,,,,,
2024-05-14 21:00:00,1011.70,70.0,56.4,62,1,45,,,,,,
2024-05-14 21:15:00,1011.60,70.0,56.4,62,1,45,,,,,,
2024-05-14 21:30:00,1011.60,71.0,56.9,60,1,45,,,,,,
2024-05-14 21:45:00,1011.60,70.0,56.4,62,2,45,,,,,,
2024-05-14 22:00:00,1011.60,71.0,57.8,63,2,45,,,,,,
2024-05-14 22:15:00,1011.40,70.0,56.8,62,1,45,,,,,,
2024-05-14 22:30:00,1011.40,69.0,56.3,63,2,45,,,,,,
2024-05-14 22:45:00,1011.30,70.0,56.4,62,1,45,,,,,,
2024-05-14 23:00:00,1011.10,70.0,56.8,62,1,338,,,,,,
2024-05-14 23:15:00,1010.90,69.0,56.3,63,2,338,,,,,,
2024-05-14 23:30:00,1010.80,68.0,55.8,64,2,338,,,,,,
2024-05-14 23:45:00,1010.70,68.0,55.4,64,2,338,,,,,,
2024-05-15 00:15:00,1011.00,68.0,55.4,64,1,45,,,,,,
2024-05-15 00:30:00,1011.10,66.0,54.3,66,2,45,,,,,,
2024-05-15 00:40:00,1011.20,66.0,54.9,67,2,338,1011.05,67.0,55.8,67,,214
2024-05-15 00:45:00,1011.30,66.0,55.1,68,1,45,,,,,,
2024-05-15 00:50:00,1011.40,66.0,55.3,68,1,45,1011.31,68.7,55.8,63,,213
2024-05-15 00:55:00,1011.40,65.0,54.3,68,1,45,1011.31,68.7,55.8,63,,213
2024-05-15 01:00:00,1011.20,65.0,54.6,68,1,45,,,,,,
2024-05-15 01:15:00,1011.30,65.0,54.6,68,0,338,,,,,,
2024-05-15 01:30:00,1011.30,65.0,53.8,67,1,45,,,,,,
2024-05-15 01:45:00,1011.10,65.0,54.7,69,1,45,1010.95,66.8,55.4,66,,213
2024-05-15 01:55:00,1011.00,64.0,54.2,70,1,45,1011.30,66.8,55.4,66,,213
2024-05-15 02:00:00,1011.10,64.0,54.0,69,1,45,,,,,,
2024-05-15 02:15:00,1011.50,63.0,53.8,72,1,23,,,,,,
2024-05-15 02:30:00,1011.60,62.0,53.6,73,0,45,,,,,,
2024-05-15 02:40:00,1011.90,61.0,53.1,75,1,45,1011.82,62.3,54.2,74,,214
2024-05-15 02:45:00,1011.90,61.0,53.1,75,0,45,1011.89,62.3,54.2,74,,213
2024-05-15 02:50:00,1011.70,61.0,53.5,76,0,23,1011.89,62.3,54.2,74,,213
2024-05-15 02:55:00,1011.80,61.0,53.5,76,0,45,1011.89,62.3,54.2,74,,213
2024-05-15 03:00:00,1011.80,60.0,52.4,75,0,338,,,,,,
2024-05-15 03:15:00,1012.00,60.0,53.1,78,0,23,,,,,,
2024-05-15 03:30:00,1012.00,59.0,52.8,80,0,338,,,,,,
2024-05-15 03:40:00,1012.00,59.0,52.9,80,,,1012.07,59.5,53.7,81,,
2024-05-15 03:45:00,1012.00,59.0,52.9,80,,,1012.07,60.0,53.7,79,,
2024-05-15 03:55:00,1011.90,58.0,52.2,81,,,1012.07,59.9,53.7,79,,
2024-05-15 04:00:00,1011.90,58.0,52.5,81,0,45,,,,,,
2024-05-15 04:15:00,1011.80,58.0,52.9,82,0,45,,,,,,
2024-05-15 04:30:00,1012.10,58.0,52.9,82,0,338,,,,,,
2024-05-15 04:40:00,1012.50,58.0,53.2,84,0,360,1012.56,59.6,53.7,80,,215
2024-05-15 04:45:00,1012.40,58.0,53.2,84,0,360,1012.56,59.6,53.7,80,,213
2024-05-15 04:55:00,1012.80,58.0,53.5,85,0,315,1012.56,59.6,53.7,80,,213
2024-05-15 05:00:00,1012.80,58.0,53.5,84,0,338,,,,,,
2024-05-15 05:15:00,1012.90,57.0,52.9,85,0,315,,,,,,
2024-05-15 05:30:00,1012.90,57.0,52.9,85,0,315,,,,,,
2024-05-15 05:40:00,1012.70,57.0,52.9,85,0,315,1012.72,57.8,53.3,84,,215
2024-05-15 05:45:00,1012.70,57.0,52.9,85,0,338,1012.72,58.8,53.3,82,,213
2024-05-15 05:55:00,1012.60,56.0,51.9,85,,,1012.72,58.7,53.3,82,,
2024-05-15 06:00:00,1012.70,56.0,52.2,86,0,0,,,,,,
2024-05-15 06:15:00,1012.90,56.0,52.2,86,0,,,,,,,
2024-05-15 06:30:00,1012.70,56.0,52.2,86,0,,,,,,,
2024-05-15 06:40:00,1012.80,56.0,52.2,86,,,1012.54,56.9,53.0,86,,
2024-05-15 06:45:00,1012.80,56.0,52.2,86,,,1012.54,57.9,53.0,83,,
2024-05-15 06:50:00,1012.80,56.0,52.2,86,,,1012.54,57.9,53.0,83,,
2024-05-15 07:00:00,1012.60,57.0,53.2,87,0,,,,,,,
2024-05-15 07:15:00,1012.60,57.0,53.5,88,0,45,,,,,,
2024-05-15 07:30:00,1012.60,56.0,52.8,88,0,45,,,,,,
2024-05-15 07:40:00,1012.50,56.0,52.8,88,0,45,1012.46,57.2,53.4,87,,215
2024-05-15 07:45:00,1012.60,56.0,52.8,88,0,45,1012.46,58.4,53.4,83,,213
2024-05-15 07:50:00,1012.50,56.0,52.8,88,0,45,1012.46,58.4,53.4,83,,213
2024-05-15 07:55:00,1012.50,56.0,52.8,88,0,45,1012.46,58.5,53.4,83,,213
2024-05-15 08:00:00,1012.60,56.0,52.8,88,0,45,,,,,,
2024-05-15 08:15:00,1012.60,56.0,52.8,88,0,,,,,,,
2024-05-15 08:30:00,1012.60,56.0,52.8,88,0,,,,,,,
2024-05-15 08:40:00,1012.50,56.0,52.8,88,,,1012.32,57.5,53.5,86,,
2024-05-15 08:45:00,1012.50,56.0,52.8,88,0,135,1012.32,58.8,53.5,82,,213
2024-05-15 08:50:00,1012.40,56.0,52.8,88,,,1012.32,58.8,53.5,82,,
2024-05-15 09:00:00,1012.30,56.0,52.8,88,0,,,,,,,
2024-05-15 09:15:00,1012.30,56.0,52.5,87,0,,,,,,,
2024-05-15 09:30:00,1012.40,56.0,52.5,87,0,,,,,,,
2024-05-15 09:40:00,1012.50,56.0,52.5,87,0,45,1012.30,57.5,53.3,85,,215
2024-05-15 09:45:00,1012.40,56.0,52.5,87,0,45,1012.30,59.0,53.3,81,,213
2024-05-15 09:50:00,1012.40,57.0,53.5,87,0,23,1012.30,59.0,53.3,81,,213
2024-05-15 09:55:00,1012.40,56.0,52.5,87,,,1012.39,59.0,53.3,81,,
2024-05-15 10:00:00,1012.40,56.0,52.5,87,0,,,,,,,
2024-05-15 10:15:00,1012.30,57.0,53.5,88,0,315,,,,,,
2024-05-15 10:30:00,1012.30,57.0,53.5,88,0,,,,,,,
2024-05-15 10:40:00,1012.40,56.0,52.5,87,,,1012.24,59.0,53.2,81,,
2024-05-15 10:45:00,1012.30,57.0,53.5,88,0,,,,,,,
2024-05-15 10:50:00,1012.30,57.0,53.2,86,,,1012.24,59.0,53.2,81,,
2024-05-15 10:55:00,1012.20,56.0,52.2,86,,,1012.24,59.0,53.2,81,,
2024-05-15 11:00:00,1012.20,57.0,53.2,87,0,,,,,,,
2024-05-15 11:15:00,1012.00,56.0,52.2,86,0,,,,,,,
2024-05-15 11:30:00,1012.10,56.0,52.2,86,0,,,,,,,
2024-05-15 11:45:00,1012.10,57.0,53.2,86,0,315,1012.02,58.8,53.2,81,,213
2024-05-15 11:50:00,1012.10,57.0,53.2,86,0,315,1012.02,58.8,53.2,81,,213
2024-05-15 11:55:00,1012.00,57.0,53.2,86,,,1012.02,58.8,53.2,81,,
2024-05-15 12:00:00,1012.00,57.0,53.2,87,0,,,,,,,
2024-05-15 12:15:00,1011.90,57.0,53.2,87,0,,,,,,,
2024-05-15 12:30:00,1011.90,57.0,53.2,87,0,0,,,,,,
2024-05-15 12:40:00,1012.00,57.0,52.9,85,0,315,1012.11,57.5,53.4,86,,214
2024-05-15 12:45:00,1011.90,57.0,52.9,85,0,293,1012.11,58.6,53.4,82,,213
2024-05-15 12:50:00,1011.90,57.0,52.9,85,0,293,1012.11,58.6,53.4,82,,213
2024-05-15 12:55:00,1012.00,57.0,52.9,85,0,293,1012.11,58.6,53.4,82,,213
2024-05-15 13:00:00,1011.90,57.0,52.9,85,0,293,,,,,,
2024-05-15 13:15:00,1011.90,57.0,52.9,85,0,,,,,,,
2024-05-15 13:30:00,1012.10,57.0,52.9,85,0,0,,,,,,
2024-05-15 13:45:00,1012.20,58.0,53.8,85,0,,,,,,,
2024-05-15 14:00:00,1012.50,58.0,53.8,85,0,,,,,,,
2024-05-15 14:15:00,1012.50,58.0,53.5,84,0,315,,,,,,
2024-05-15 14:30:00,1012.70,58.0,53.8,85,0,,,,,,,
2024-05-15 14:45:00,1012.90,58.0,52.9,82,0,,,,,,,
2024-05-15 15:00:00,1013.00,58.0,52.9,82,0,338,,,,,,
2024-05-15 15:15:00,1013.00,59.0,53.8,82,0,113,,,,,,
2024-05-15 15:30:00,1013.00,59.0,53.5,81,0,113,,,,,,
2024-05-15 15:45:00,1013.10,60.0,53.8,80,0,45,,,,,,
2024-05-15 16:00:00,1013.30,60.0,53.8,80,0,45,,,,,,
2024-05-15 16:15:00,1013.20,60.0,53.8,80,0,45,,,,,,
2024-05-15 16:30:00,1013.30,61.0,54.4,79,0,90,,,,,,
2024-05-15 16:45:00,1013.30,62.0,54.7,76,0,113,,,,,,
2024-05-15 17:00:00,1013.20,63.0,54.6,74,1,113,,,,,,
2024-05-15 17:15:00,1013.10,64.0,55.2,72,1,90,,,,,,
2024-05-15 17:30:00,1013.10,64.0,55.2,72,0,45,,,,,,
2024-05-15 17:45:00,1013.10,65.0,55.8,72,0,45,,,,,,
2024-05-15 18:00:00,1013.10,64.0,55.5,73,1,135,,,,,,
2024-05-15 18:15:00,1013.20,65.0,56.1,73,1,45,,,,,,
2024-05-15 18:30:00,1013.20,66.0,57.1,73,0,90,,,,,,
2024-05-15 18:45:00,1013.20,66.0,55.9,70,0,45,,,,,,
2024-05-15 19:00:00,1013.20,67.0,56.5,68,0,45,,,,,,
2024-05-15 19:15:00,1013.00,68.0,57.0,67,1,45,,,,,,
2024-05-15 19:30:00,1012.60,69.0,58.0,68,1,45,,,,,,
2024-05-15 19:45:00,1012.60,69.0,57.2,66,1,45,,,,,,
2024-05-15 20:00:00,1012.40,70.0,58.1,66,0,45,,,,,,
2024-05-15 20:15:00,1012.30,69.0,57.2,66,1,45,,,,,,
2024-05-15 20:30:00,1012.20,71.0,58.2,64,1,45,,,,,,
2024-05-15 20:45:00,1012.10,70.0,57.7,64,1,338,,,,,,
2024-05-15 21:00:00,1012.10,70.0,57.7,64,1,45,,,,,,
2024-05-15 21:15:00,1012.10,70.0,57.2,63,2,45,,,,,,
2024-05-15 21:30:00,1011.90,70.0,57.7,64,1,45,,,,,,
2024-05-15 21:45:00,1011.90,70.0,57.7,64,2,45,,,,,,
2024-05-15 22:00:00,1012.00,70.0,57.7,64,1,338,,,,,,
2024-05-15 22:15:00,1011.90,69.0,56.7,64,2,45,,,,,,
2024-05-15 22:30:00,1011.90,70.0,57.2,63,1,338,,,,,,
2024-05-15 22:45:00,1011.70,70.0,57.7,64,2,45,,,,,,
2024-05-15 23:00:00,1011.70,69.0,57.6,66,2,45,,,,,,
2024-05-15 23:15:00,1011.50,70.0,58.5,67,1,45,,,,,,
2024-05-15 23:30:00,1011.50,69.0,57.2,66,1,45,,,,,,
2024-05-15 23:45:00,1011.40,69.0,57.2,66,2,338,,,,,,
2024-05-16 00:15:00,1011.30,69.0,57.6,66,1,45,,,,,,
2024-05-16 00:30:00,1011.40,68.0,56.6,66,1,45,,,,,,
2024-05-16 00:40:00,1011.40,68.0,56.8,67,1,45,1011.15,68.7,57.1,66,,214
2024-05-16 00:45:00,1011.40,68.0,57.6,69,1,45,1011.15,68.7,57.1,66,,213
2024-05-16 00:50:00,1011.50,67.0,57.1,70,1,45,1011.15,70.0,57.1,63,,213
2024-05-16 00:55:00,1011.40,67.0,56.7,69,1,45,1011.37,70.0,57.1,63,,213
2024-05-16 01:00:00,1011.40,67.0,56.9,69,1,23,,,,,,
2024-05-16 01:15:00,1011.40,67.0,56.9,69,1,45,,,,,,
2024-05-16 01:30:00,1011.40,66.0,56.3,71,0,0,,,,,,
2024-05-16 01:45:00,1011.30,66.0,56.1,70,1,45,1011.29,67.5,56.2,67,,213
2024-05-16 01:50:00,1011.30,65.0,55.5,71,1,45,1011.29,67.5,56.2,67,,213
2024-05-16 01:55:00,1011.40,65.0,55.9,72,1,45,1011.29,67.5,56.2,67,,213
2024-05-16 02:00:00,1011.30,64.0,54.8,72,1,45,,,,,,
2024-05-16 02:15:00,1011.50,64.0,55.5,73,1,45,,,,,,
2024-05-16 02:30:00,1011.60,62.0,54.3,75,1,45,,,,,,
2024-05-16 02:40:00,1011.60,62.0,54.8,77,1,45,1011.70,62.0,55.5,79,,213
2024-05-16 02:45:00,1011.80,62.0,54.7,76,1,45,,,,,,
2024-05-16 02:50:00,1012.00,62.0,55.1,78,1,45,1011.81,63.1,55.5,76,,213
2024-05-16 02:55:00,1012.00,61.0,54.2,78,1,45,1011.81,63.0,55.5,76,,213
2024-05-16 03:00:00,1012.10,61.0,54.1,78,1,45,,,,,,
2024-05-16 03:15:00,1012.20,60.0,53.8,80,1,23,,,,,,
2024-05-16 03:30:00,1012.30,59.0,53.2,80,0,45,,,,,,
2024-05-16 03:40:00,1012.30,59.0,53.2,81,0,45,1012.19,59.8,54.4,82,,214
2024-05-16 03:45:00,1012.30,59.0,53.5,82,0,45,1012.19,60.7,54.4,79,,213
2024-05-16 03:50:00,1012.40,59.0,53.5,82,0,45,1012.19,60.7,54.4,79,,213
2024-05-16 03:55:00,1012.50,59.0,53.9,83,0,23,1012.42,60.7,54.4,79,,213
2024-05-16 04:00:00,1012.40,59.0,54.2,84,0,0,,,,,,
2024-05-16 04:15:00,1012.40,59.0,54.5,84,0,,,,,,,
2024-05-16 04:30:00,1012.50,59.0,54.8,85,0,45,,,,,,
2024-05-16 04:45:00,1012.60,59.0,54.2,84,0,23,1012.96,60.5,54.7,81,,213
2024-05-16 04:50:00,1012.60,59.0,54.2,84,0,360,1012.96,60.5,54.7,81,,213
2024-05-16 04:55:00,1012.80,59.0,53.9,83,0,360,1012.96,60.5,54.7,81,,213
2024-05-16 05:00:00,1012.90,59.0,53.8,82,0,,,,,,,
2024-05-16 05:15:00,1013.10,58.0,53.2,83,0,,,,,,,
2024-05-16 05:30:00,1013.20,58.0,53.2,83,0,45,,,,,,
2024-05-16 05:40:00,1013.20,58.0,53.2,84,,,1013.16,59.0,54.2,84,,
2024-05-16 05:45:00,1013.20,58.0,53.2,84,,,1013.16,60.1,54.2,80,,
2024-05-16 05:50:00,1013.20,58.0,53.5,85,,,1013.16,60.1,54.2,80,,
2024-05-16 05:55:00,1013.20,58.0,53.8,85,,,1013.16,60.1,54.2,80,,
2024-05-16 06:00:00,1013.10,58.0,53.8,85,0,,,,,,,
2024-05-16 06:15:00,1013.10,57.0,52.5,84,0,,,,,,,
2024-05-16 06:30:00,1013.10,58.0,53.5,84,0,,,,,,,
2024-05-16 06:40:00,1013.10,58.0,53.2,84,,,1013.29,58.9,54.4,84,,
2024-05-16 06:45:00,1013.20,58.0,53.2,84,,,1013.29,60.1,54.4,81,,
2024-05-16 06:50:00,1013.30,58.0,53.2,84,,,1013.29,60.1,54.4,81,,
2024-05-16 06:55:00,1013.30,58.0,53.2,84,,,1013.29,60.1,54.4,81,,
2024-05-16 07:00:00,1013.30,58.0,53.5,84,0,,,,,,,
2024-05-16 07:15:00,1013.40,58.0,53.8,85,0,,,,,,,
2024-05-16 07:30:00,1013.40,58.0,53.8,85,0,90,,,,,,
2024-05-16 07:45:00,1013.50,58.0,53.8,85,0,113,1013.37,60.4,54.6,81,,213
2024-05-16 07:50:00,1013.50,58.0,53.8,85,0,68,1013.37,60.4,54.6,81,,213
2024-05-16 08:00:00,1013.60,58.0,53.8,85,0,113,,,,,,
2024-05-16 08:15:00,1013.50,58.0,53.8,85,0,158,,,,,,
2024-05-16 08:30:00,1013.50,58.0,53.5,84,0,,,,,,,
2024-05-16 08:40:00,1013.60,58.0,53.5,85,,,1013.24,59.5,54.7,84,,
2024-05-16 08:45:00,1013.40,58.0,53.5,85,,,1013.24,60.5,54.7,81,,
2024-05-16 08:50:00,1013.30,58.0,53.5,85,,,1013.24,60.5,54.7,81,,
2024-05-16 08:55:00,1013.30,58.0,53.5,85,,,1013.24,60.5,54.7,81,,
2024-05-16 09:00:00,1013.30,58.0,53.5,84,0,,,,,,,
2024-05-16 09:15:00,1013.20,59.0,54.5,84,0,113,,,,,,
2024-05-16 09:30:00,1013.10,59.0,54.5,84,0,113,,,,,,
2024-05-16 09:45:00,1013.10,59.0,54.5,85,0,113,1013.01,60.3,54.5,81,,213
2024-05-16 09:50:00,1013.00,59.0,54.2,84,,,1013.01,60.3,54.5,81,,
2024-05-16 09:55:00,1013.00,59.0,54.2,84,0,113,1013.01,60.3,54.5,81,,213
2024-05-16 10:00:00,1013.00,59.0,54.2,84,0,113,,,,,,
2024-05-16 10:15:00,1013.00,59.0,54.2,84,0,,,,,,,
2024-05-16 10:30:00,1013.10,59.0,53.8,82,0,,,,,,,
2024-05-16 10:40:00,1013.10,59.0,54.2,84,,,1013.34,60.0,53.8,79,,
2024-05-16 10:45:00,1013.10,59.0,54.2,84,0,,,,,,,
2024-05-16 10:50:00,1013.10,59.0,53.9,83,,,1013.34,60.0,53.8,79,,
2024-05-16 10:55:00,1013.10,59.0,53.9,83,0,90,1013.34,60.0,53.8,79,,213
2024-05-16 11:00:00,1013.20,59.0,53.8,82,0,135,,,,,,
2024-05-16 11:15:00,1013.20,59.0,53.8,82,0,158,,,,,,
2024-05-16 11:30:00,1013.30,58.0,52.9,82,0,,,,,,,
2024-05-16 11:40:00,1013.30,58.0,52.9,83,,,1013.53,58.3,53.2,83,,
2024-05-16 11:45:00,1013.40,58.0,52.9,83,0,180,1013.53,59.5,53.2,79,,213
2024-05-16 11:50:00,1013.40,58.0,52.9,83,0,135,1013.53,59.5,53.2,79,,213
2024-05-16 11:55:00,1013.30,58.0,52.9,83,,,1013.53,59.5,53.2,79,,
2024-05-16 12:00:00,1013.50,58.0,52.9,82,0,180,,,,,,
2024-05-16 12:15:00,1013.50,58.0,52.9,82,0,135,,,,,,
2024-05-16 12:30:00,1013.40,58.0,52.5,81,0,158,,,,,,
2024-05-16 12:40:00,1013.40,58.0,52.9,83,,,1013.66,58.4,52.0,79,,
2024-05-16 12:45:00,1013.40,58.0,52.5,81,0,158,,,,,,
2024-05-16 12:50:00,1013.40,58.0,52.6,82,0,158,1013.66,58.4,52.0,79,,213
2024-05-16 12:55:00,1013.60,57.0,51.3,81,0,158,1013.66,58.4,52.0,79,,213
2024-05-16 13:00:00,1013.50,57.0,51.2,81,0,135,,,,,,
2024-05-16 13:15:00,1013.60,57.0,51.6,82,0,158,,,,,,
2024-05-16 13:30:00,1013.80,57.0,51.6,82,0,158,,,,,,
2024-05-16 13:45:00,1013.80,57.0,51.2,81,0,158,,,,,,
2024-05-16 14:00:00,1014.00,57.0,50.9,79,0,180,,,,,,
2024-05-16 14:15:00,1014.10,58.0,51.5,78,0,158,,,,,,
2024-05-16 14:30:00,1014.30,59.0,51.8,77,0,135,,,,,,
2024-05-16 14:45:00,1014.30,59.0,51.4,75,0,113,,,,,,
2024-05-16 15:00:00,1014.30,59.0,51.4,75,1,113,,,,,,
2024-05-16 15:15:00,1014.40,60.0,51.7,74,0,135,,,,,,
2024-05-16 15:30:00,1014.50,60.0,51.7,74,0,180,,,,,,
2024-05-16 15:45:00,1014.50,61.0,52.3,73,0,135,,,,,,
2024-05-16 16:00:00,1014.60,62.0,52.1,70,0,135,,,,,,
2024-05-16 16:15:00,1014.50,62.0,52.1,70,0,158,,,,,,
2024-05-16 16:30:00,1014.40,64.0,53.2,67,0,135,,,,,,
2024-05-16 16:45:00,1014.40,64.0,52.4,66,0,315,,,,,,
2024-05-16 17:00:00,1014.40,66.0,53.9,65,0,315,,,,,,
2024-05-16 17:15:00,1014.20,66.0,53.9,65,0,135,,,,,,
2024-05-16 17:30:00,1014.20,67.0,54.8,65,0,45,,,,,,
2024-05-16 17:45:00,1014.30,68.0,54.5,61,2,113,,,,,,
2024-05-16 18:00:00,1014.20,68.0,53.6,60,0,113,,,,,,
2024-05-16 18:15:00,1014.20,70.0,55.0,58,1,113,,,,,,
2024-05-16 18:30:00,1014.20,70.0,55.0,58,0,113,,,,,,
2024-05-16 18:45:00,1014.20,69.0,55.4,62,1,338,,,,,,
2024-05-16 19:00:00,1014.10,70.0,56.4,62,1,338,,,,,,
2024-05-16 19:15:00,1013.90,71.0,56.4,59,0,45,,,,,,
2024-05-16 19:30:00,1014.00,71.0,55.9,59,0,68,,,,,,
2024-05-16 19:45:00,1014.00,72.0,56.4,57,1,45,,,,,,
2024-05-16 20:00:00,1013.60,72.0,56.4,57,1,45,,,,,,
2024-05-16 20:15:00,1013.60,71.0,56.4,59,2,45,,,,,,
2024-05-16 20:30:00,1013.50,72.0,57.3,59,2,45,,,,,,
2024-05-16 20:45:00,1013.30,72.0,57.8,60,2,45,,,,,,
2024-05-16 21:00:00,1013.10,72.0,57.8,60,1,45,,,,,,
2024-05-16 21:15:00,1012.80,72.0,57.3,59,2,45,,,,,,
2024-05-16 21:30:00,1012.80,73.0,58.3,60,1,45,,,,,,
2024-05-16 21:45:00,1012.70,72.0,57.3,59,2,45,,,,,,
2024-05-16 22:00:00,1012.70,74.0,58.8,59,1,45,,,,,,
2024-05-16 22:15:00,1012.60,72.0,57.8,60,2,45,,,,,,
2024-05-16 22:30:00,1012.60,72.0,57.8,60,2,45,,,,,,
2024-05-16 22:45:00,1012.50,71.0,56.9,60,3,45,,,,,,
2024-05-16 23:00:00,1012.50,71.0,56.9,60,2,45,,,,,,
2024-05-16 23:15:00,1012.40,71.0,57.3,61,2,45,,,,,,
2024-05-16 23:30:00,1012.30,71.0,57.3,61,2,45,,,,,,
2024-05-16 23:45:00,1012.30,71.0,57.3,61,2,45,,,,,,
2024-05-17 00:15:00,1012.10,70.0,56.8,62,2,338,,,,,,
2024-05-17 00:30:00,1011.90,70.0,56.8,62,2,45,,,,,,
2024-05-17 00:40:00,1011.90,69.0,56.5,64,1,45,1011.72,69.6,57.4,65,,214
2024-05-17 00:45:00,1011.90,69.0,56.5,64,2,45,1011.72,70.9,57.4,62,,213
2024-05-17 00:50:00,1012.00,68.0,56.0,65,1,45,1011.72,70.8,57.4,62,,213
2024-05-17 00:55:00,1012.00,68.0,56.4,66,2,45,1011.93,70.9,57.3,62,,213
2024-05-17 01:00:00,1011.90,68.0,56.6,66,1,45,,,,,,
2024-05-17 01:15:00,1012.10,68.0,56.6,66,0,45,,,,,,
2024-05-17 01:30:00,1012.10,67.0,56.1,67,2,45,,,,,,
2024-05-17 01:40:00,1012.10,66.0,55.3,68,1,338,1011.88,65.2,56.3,73,,214
2024-05-17 01:45:00,1012.00,66.0,55.7,69,2,338,1011.88,67.6,56.3,67,,213
2024-05-17 01:50:00,1012.00,65.0,55.1,70,2,45,1011.88,67.6,56.3,67,,213
2024-05-17 02:00:00,1012.10,65.0,55.4,70,2,45,,,,,,
2024-05-17 02:15:00,1012.20,64.0,55.5,73,1,45,,,,,,
2024-05-17 02:30:00,1012.30,63.0,55.3,75,1,45,,,,,,
2024-05-17 02:40:00,1012.20,62.0,54.5,76,1,45,1012.22,62.1,55.5,78,,214
2024-05-17 02:45:00,1012.30,62.0,54.8,77,1,45,1012.22,63.3,55.5,75,,213
2024-05-17 02:50:00,1012.30,61.0,54.2,78,1,45,1012.22,63.3,55.5,75,,213
2024-05-17 02:55:00,1012.30,61.0,54.2,78,1,45,1012.22,63.2,55.5,75,,213
2024-05-17 03:00:00,1012.20,61.0,54.4,79,1,45,,,,,,
2024-05-17 03:15:00,1012.50,60.0,54.1,81,0,45,,,,,,
2024-05-17 03:30:00,1012.60,59.0,53.5,81,0,45,,,,,,
2024-05-17 03:40:00,1012.60,59.0,53.9,83,0,360,1012.95,60.3,54.7,81,,215
2024-05-17 03:45:00,1012.70,59.0,53.9,83,0,45,1012.95,61.0,54.7,79,,213
2024-05-17 03:50:00,1012.60,59.0,53.9,83,0,45,1012.95,61.0,54.7,79,,213
2024-05-17 04:00:00,1012.70,59.0,53.8,82,0,0,,,,,,
2024-05-17 04:15:00,1012.70,59.0,53.5,81,0,,,,,,,
2024-05-17 04:30:00,1012.80,59.0,53.5,81,0,,,,,,,
2024-05-17 04:40:00,1013.00,59.0,53.5,82,,,1013.23,61.1,55.1,80,,
2024-05-17 04:45:00,1013.10,59.0,53.9,83,,,1013.23,61.1,55.1,80,,
2024-05-17 04:50:00,1013.30,59.0,53.9,83,,,1013.23,61.1,55.1,80,,
2024-05-17 04:55:00,1013.50,59.0,53.9,83,,,1013.43,61.1,55.1,80,,
2024-05-17 05:00:00,1013.60,59.0,53.8,82,0,,,,,,,
2024-05-17 05:15:00,1013.70,60.0,54.5,82,0,,,,,,,
2024-05-17 05:30:00,1013.80,60.0,53.8,80,0,315,,,,,,
2024-05-17 05:40:00,1013.70,60.0,53.9,80,0,315,1013.53,61.3,54.9,79,,214
2024-05-17 05:45:00,1013.80,60.0,53.8,80,0,315,,,,,,
2024-05-17 05:50:00,1013.70,60.0,53.9,80,0,315,1013.53,61.3,54.9,79,,213
2024-05-17 06:00:00,1013.70,60.0,53.8,80,0,315,,,,,,
2024-05-17 06:15:00,1013.60,59.0,52.8,80,0,315,,,,,,
2024-05-17 06:30:00,1013.60,59.0,52.8,80,0,315,,,,,,
2024-05-17 06:45:00,1013.70,59.0,52.9,80,0,315,1013.73,61.0,54.7,79,,213
2024-05-17 06:50:00,1013.70,59.0,52.9,80,0,315,1013.73,61.0,54.7,79,,213
2024-05-17 06:55:00,1013.80,60.0,53.9,80,0,315,1013.73,61.0,54.7,79,,213
2024-05-17 07:00:00,1013.80,60.0,53.8,80,1,315,,,,,,
2024-05-17 07:15:00,1013.90,60.0,53.8,80,0,293,,,,,,
2024-05-17 07:30:00,1013.90,59.0,52.5,78,0,225,,,,,,
2024-05-17 07:40:00,1013.90,59.0,52.6,79,0,225,1013.78,60.4,52.5,75,,214
2024-05-17 07:45:00,1013.80,59.0,52.6,79,0,270,1013.78,60.4,52.9,76,,213
2024-05-17 07:50:00,1013.80,59.0,52.6,79,1,248,1013.78,60.4,52.9,76,,213
2024-05-17 07:55:00,1013.80,59.0,52.6,79,0,248,1013.78,60.4,52.9,76,,213
2024-05-17 08:00:00,1013.80,58.0,51.5,78,0,248,,,,,,
2024-05-17 08:15:00,1013.80,59.0,52.5,78,0,293,,,,,,
2024-05-17 08:30:00,1013.70,59.0,52.1,78,0,248,,,,,,
2024-05-17 08:40:00,1013.70,59.0,52.6,79,0,248,1013.42,59.9,52.4,76,,214
2024-05-17 08:45:00,1013.70,59.0,52.2,78,0,225,1013.42,59.9,52.4,76,,213
2024-05-17 08:50:00,1013.70,58.0,51.2,78,0,225,1013.42,59.9,52.4,76,,213
2024-05-17 08:55:00,1013.70,58.0,51.2,78,1,270,1013.42,59.9,52.4,76,,213
2024-05-17 09:00:00,1013.70,58.0,51.2,78,1,270,,,,,,
2024-05-17 09:15:00,1013.60,58.0,51.5,78,1,225,,,,,,
2024-05-17 09:30:00,1013.60,58.0,51.5,78,0,225,,,,,,
2024-05-17 09:40:00,1013.50,57.0,50.6,79,,,1013.44,58.9,51.5,76,,
2024-05-17 09:45:00,1013.50,57.0,50.6,79,0,225,1013.44,58.9,51.5,76,,213
2024-05-17 09:50:00,1013.50,57.0,50.6,79,0,293,1013.44,58.9,51.5,76,,213
2024-05-17 09:55:00,1013.40,57.0,50.6,79,0,225,1013.44,58.9,51.5,76,,213
2024-05-17 10:00:00,1013.50,57.0,50.5,78,0,225,,,,,,
2024-05-17 10:15:00,1013.40,57.0,50.5,78,0,270,,,,,,
2024-05-17 10:30:00,1013.40,57.0,50.5,78,0,270,,,,,,
2024-05-17 10:40:00,1013.30,57.0,50.3,78,0,293,1013.43,58.5,51.2,76,,214
2024-05-17 10:45:00,1013.40,57.0,50.3,78,0,293,1013.43,58.5,51.2,76,,213
2024-05-17 10:55:00,1013.40,57.0,50.3,78,0,225,1013.43,58.5,51.2,76,,213
2024-05-17 11:00:00,1013.50,57.0,50.2,78,0,225,,,,,,
2024-05-17 11:15:00,1013.40,57.0,50.2,78,0,315,,,,,,
2024-05-17 11:30:00,1013.40,57.0,49.9,76,0,,,,,,,
2024-05-17 11:40:00,1013.30,57.0,49.9,77,0,315,1013.28,58.2,51.0,76,,214
2024-05-17 11:45:00,1013.40,57.0,49.9,76,0,293,,,,,,
2024-05-17 11:50:00,1013.40,57.0,49.9,77,,,1013.49,58.2,51.0,76,,
2024-05-17 11:55:00,1013.40,57.0,49.9,77,,,1013.49,58.2,51.0,76,,
2024-05-17 12:00:00,1013.50,57.0,49.9,76,0,,,,,,,
2024-05-17 12:15:00,1013.30,57.0,49.9,76,0,,,,,,,
2024-05-17 12:30:00,1013.40,57.0,49.9,76,0,,,,,,,
2024-05-17 12:40:00,1013.50,57.0,50.3,78,0,225,1013.74,57.8,50.4,76,,218
2024-05-17 12:45:00,1013.60,57.0,50.3,78,,,1013.74,57.8,50.4,76,,
2024-05-17 12:55:00,1013.60,57.0,50.3,78,,,1013.74,57.8,50.4,76,,
2024-05-17 13:00:00,1013.60,57.0,50.2,78,0,158,,,,,,
2024-05-17 13:15:00,1013.60,57.0,50.2,78,0,135,,,,,,
2024-05-17 13:30:00,1013.80,57.0,49.9,76,0,,,,,,,
2024-05-17 13:45:00,1013.90,57.0,49.9,76,0,225,,,,,,
2024-05-17 14:00:00,1014.10,57.0,49.9,76,0,315,,,,,,
2024-05-17 14:15:00,1014.30,57.0,49.9,76,0,315,,,,,,
2024-05-17 14:30:00,1014.50,57.0,49.9,76,0,270,,,,,,
2024-05-17 14:45:00,1014.30,57.0,49.9,76,0,270,,,,,,
2024-05-17 15:00:00,1014.40,58.0,50.5,76,0,293,,,,,,
2024-05-17 15:15:00,1014.50,58.0,50.5,76,0,293,,,,,,
2024-05-17 15:30:00,1014.50,58.0,50.1,75,0,135,,,,,,
2024-05-17 15:45:00,1014.50,59.0,51.1,74,0,315,,,,,,
2024-05-17 16:00:00,1014.40,59.0,50.4,72,0,293,,,,,,
2024-05-17 16:15:00,1014.50,60.0,51.3,73,0,293,,,,,,
2024-05-17 16:30:00,1014.40,59.0,50.7,73,0,,,,,,,
2024-05-17 16:45:00,1014.30,62.0,52.5,70,0,113,,,,,,
2024-05-17 17:00:00,1014.20,64.0,52.8,67,1,113,,,,,,
2024-05-17 17:15:00,1014.10,65.0,53.8,67,0,113,,,,,,
2024-05-17 17:30:00,1014.10,65.0,53.4,66,1,113,,,,,,
2024-05-17 17:45:00,1014.20,66.0,54.3,66,0,113,,,,,,
2024-05-17 18:00:00,1014.10,66.0,53.5,63,1,113,,,,,,
2024-05-17 18:15:00,1014.10,66.0,53.5,63,0,45,,,,,,
2024-05-17 18:30:00,1013.90,68.0,54.5,61,0,113,,,,,,
2024-05-17 18:45:00,1013.80,67.0,54.0,62,0,45,,,,,,
2024-05-17 19:00:00,1013.80,68.0,54.9,62,1,68,,,,,,
2024-05-17 19:15:00,1013.70,68.0,54.9,62,1,45,,,,,,
2024-05-17 19:30:00,1013.60,69.0,55.0,61,0,45,,,,,,
2024-05-17 19:45:00,1013.50,71.0,55.9,59,0,45,,,,,,
2024-05-17 20:00:00,1013.50,69.0,55.0,61,1,45,,,,,,
2024-05-17 20:15:00,1013.30,69.0,54.5,59,1,45,,,,,,
2024-05-17 20:30:00,1013.20,71.0,55.5,58,1,338,,,,,,
2024-05-17 20:45:00,1013.20,69.0,54.5,59,2,45,,,,,,
2024-05-17 21:00:00,1013.10,70.0,55.0,58,2,315,,,,,,
2024-05-17 21:15:00,1012.90,70.0,56.4,62,2,315,,,,,,
2024-05-17 21:30:00,1013.00,70.0,55.9,60,2,338,,,,,,
2024-05-17 21:45:00,1012.80,71.0,55.9,59,1,315,,,,,,
2024-05-17 22:00:00,1012.40,72.0,55.9,57,1,45,,,,,,
2024-05-17 22:15:00,1012.20,71.0,55.5,58,0,45,,,,,,
2024-05-17 22:30:00,1012.10,72.0,55.9,57,1,338,,,,,,
2024-05-17 22:45:00,1011.90,72.0,55.9,57,1,45,,,,,,
2024-05-17 23:00:00,1012.00,72.0,56.4,57,1,45,,,,,,
2024-05-17 23:15:00,1012.00,73.0,56.9,56,2,45,,,,,,
2024-05-17 23:30:00,1011.80,72.0,56.4,57,1,45,,,,,,
2024-05-17 23:45:00,1011.90,70.0,55.9,60,2,45,,,,,,
2024-05-18 00:15:00,1011.80,69.0,56.3,63,2,45,,,,,,
2024-05-18 00:30:00,1011.80,68.0,56.2,66,2,45,,,,,,
2024-05-18 00:40:00,1011.80,67.0,55.9,67,2,45,1011.53,68.5,57.0,66,,214
2024-05-18 00:45:00,1011.80,67.0,56.7,69,2,45,1011.53,69.8,57.0,63,,213
2024-05-18 00:50:00,1011.60,67.0,56.7,69,2,45,1011.53,69.6,57.0,64,,213
2024-05-18 00:55:00,1011.60,67.0,56.7,69,1,45,1011.53,69.6,57.0,64,,213
2024-05-18 01:00:00,1011.60,67.0,56.9,69,2,45,,,,,,
2024-05-18 01:15:00,1011.50,68.0,56.2,66,1,45,,,,,,
2024-05-18 01:30:00,1011.50,67.0,55.3,66,1,45,,,,,,
2024-05-18 01:40:00,1011.70,67.0,55.4,66,1,338,1011.77,67.4,55.9,66,,213
2024-05-18 01:45:00,1011.60,66.0,54.3,66,1,338,,,,,,
2024-05-18 01:50:00,1011.50,66.0,54.5,66,1,360,1011.73,67.4,55.8,66,,213
2024-05-18 01:55:00,1011.60,66.0,54.9,67,1,45,1011.73,67.4,55.7,66,,213
2024-05-18 02:00:00,1011.60,66.0,54.7,66,1,45,,,,,,
2024-05-18 02:15:00,1011.60,65.0,54.6,68,1,45,,,,,,
2024-05-18 02:30:00,1011.60,64.0,54.4,70,0,45,,,,,,
2024-05-18 02:40:00,1011.70,63.0,54.0,72,1,45,1011.84,62.6,54.5,74,,214
2024-05-18 02:45:00,1011.80,63.0,54.3,73,1,45,1011.84,62.6,54.5,74,,213
2024-05-18 02:50:00,1011.80,62.0,53.7,74,1,45,1011.84,62.6,54.5,74,,213
2024-05-18 02:55:00,1011.80,62.0,54.1,75,1,45,1011.84,62.6,54.5,74,,213
2024-05-18 03:00:00,1011.90,62.0,54.0,74,1,45,,,,,,
2024-05-18 03:15:00,1012.10,61.0,53.7,76,0,45,,,,,,
2024-05-18 03:30:00,1012.20,60.0,53.1,78,1,45,,,,,,
2024-05-18 03:40:00,1012.20,60.0,53.2,78,0,45,1012.39,60.3,53.7,78,,213
2024-05-18 03:45:00,1012.30,59.0,52.6,79,0,360,1012.61,60.3,53.7,78,,213
2024-05-18 03:50:00,1012.30,59.0,52.6,79,0,23,1012.61,60.3,53.7,78,,213
2024-05-18 03:55:00,1012.40,59.0,52.9,80,0,360,1012.61,60.3,53.7,78,,213
2024-05-18 04:00:00,1012.40,59.0,52.8,80,0,45,,,,,,
2024-05-18 04:15:00,1012.50,59.0,53.2,80,0,45,,,,,,
2024-05-18 04:30:00,1012.60,58.0,52.2,80,0,45,,,,,,
2024-05-18 04:40:00,1012.80,58.0,52.6,82,0,338,1012.84,59.6,53.6,80,,215
2024-05-18 04:45:00,1012.90,58.0,52.5,81,0,45,,,,,,
2024-05-18 04:50:00,1013.10,58.0,52.9,83,0,45,1013.01,59.6,53.6,80,,213
2024-05-18 04:55:00,1013.10,58.0,52.9,83,,,1013.01,59.6,53.6,80,,
2024-05-18 05:00:00,1013.20,58.0,52.9,82,0,315,,,,,,
2024-05-18 05:15:00,1013.20,57.0,51.9,83,0,,,,,,,
2024-05-18 05:30:00,1013.30,57.0,52.2,83,0,,,,,,,
2024-05-18 05:40:00,1013.20,57.0,52.5,85,,,1013.26,59.1,53.6,81,,
2024-05-18 05:45:00,1013.30,57.0,52.5,85,,,1013.26,59.1,53.6,81,,
2024-05-18 05:50:00,1013.20,57.0,52.5,85,,,1013.26,59.1,53.6,81,,
2024-05-18 05:55:00,1013.20,57.0,52.5,85,,,1013.26,59.1,53.6,81,,
2024-05-18 06:00:00,1013.20,57.0,52.5,84,0,,,,,,,
2024-05-18 06:15:00,1013.20,58.0,53.5,84,0,113,,,,,,
2024-05-18 06:30:00,1013.20,58.0,53.5,84,0,113,,,,,,
2024-05-18 06:40:00,1013.20,59.0,54.5,85,0,45,1012.84,59.8,54.5,82,,214
2024-05-18 06:45:00,1013.20,59.0,54.5,85,,,1013.05,59.8,54.5,82,,
2024-05-18 06:50:00,1013.20,59.0,54.5,85,0,45,1013.05,59.8,54.5,82,,213
2024-05-18 06:55:00,1013.20,59.0,54.5,85,0,45,1013.05,59.8,54.5,82,,213
2024-05-18 07:00:00,1013.20,59.0,54.2,84,0,45,,,,,,
2024-05-18 07:15:00,1013.20,59.0,54.5,84,0,,,,,,,
2024-05-18 07:30:00,1013.10,59.0,54.5,84,0,45,,,,,,
2024-05-18 07:45:00,1013.00,59.0,54.5,85,,,1013.00,59.7,53.8,81,,
2024-05-18 07:55:00,1013.00,59.0,54.5,85,,,1013.00,59.7,53.8,81,,
2024-05-18 08:00:00,1012.90,59.0,54.5,84,0,,,,,,,
2024-05-18 08:15:00,1013.00,59.0,54.2,84,0,,,,,,,
2024-05-18 08:30:00,1013.00,59.0,54.5,84,0,113,,,,,,
2024-05-18 08:40:00,1013.00,59.0,52.6,79,,,1012.98,59.2,52.7,79,,
2024-05-18 08:45:00,1013.00,59.0,52.2,78,,,1012.98,59.2,52.7,79,,
2024-05-18 08:50:00,1012.90,59.0,52.2,78,,,1012.98,59.2,52.7,79,,
2024-05-18 08:55:00,1013.00,59.0,52.2,78,,,1012.98,59.2,52.7,79,,
2024-05-18 09:00:00,1013.00,59.0,52.1,78,0,,,,,,,
2024-05-18 09:15:00,1012.90,59.0,52.5,78,0,,,,,,,
2024-05-18 09:30:00,1012.80,58.0,51.2,78,0,135,,,,,,
2024-05-18 09:40:00,1012.80,58.0,51.2,78,0,135,1012.80,58.3,52.0,79,,214
2024-05-18 09:45:00,1012.80,58.0,51.2,78,0,158,1012.80,58.3,52.0,79,,213
2024-05-18 09:50:00,1012.80,58.0,51.2,78,0,135,1012.80,58.3,52.0,79,,213
2024-05-18 09:55:00,1012.80,58.0,51.6,79,0,135,1012.80,58.3,52.0,79,,213
2024-05-18 10:00:00,1012.70,58.0,51.5,78,0,135,,,,,,
2024-05-18 10:15:00,1012.70,58.0,51.5,78,0,158,,,,,,
2024-05-18 10:30:00,1012.90,57.0,50.5,78,0,135,,,,,,
2024-05-18 10:40:00,1012.80,57.0,50.6,79,0,135,1012.96,57.6,51.4,79,,214
2024-05-18 10:45:00,1012.90,57.0,50.6,79,0,135,1012.96,57.6,51.4,79,,213
2024-05-18 10:50:00,1012.80,57.0,50.6,79,0,135,1012.96,57.6,51.4,79,,213
2024-05-18 10:55:00,1013.00,57.0,50.9,80,0,135,1012.96,57.6,51.4,79,,213
2024-05-18 11:00:00,1012.90,57.0,50.9,79,0,158,,,,,,
2024-05-18 11:15:00,1013.00,57.0,50.9,79,0,158,,,,,,
2024-05-18 11:30:00,1013.00,57.0,51.2,81,0,180,,,,,,
2024-05-18 11:40:00,1013.10,57.0,50.9,80,0,180,1013.16,57.1,51.1,80,,215
2024-05-18 11:45:00,1013.10,56.0,50.0,80,0,158,1013.16,57.1,51.1,80,,213
2024-05-18 11:50:00,1013.10,56.0,50.3,81,0,180,1013.16,57.1,51.1,80,,213
2024-05-18 12:00:00,1013.10,56.0,50.2,80,0,180,,,,,,
2024-05-18 12:15:00,1013.20,56.0,50.2,80,0,,,,,,,
2024-05-18 12:30:00,1013.20,56.0,50.6,81,0,113,,,,,,
2024-05-18 12:40:00,1013.30,56.0,50.6,82,,,1013.51,56.8,51.0,80,,
2024-05-18 12:45:00,1013.30,56.0,50.6,82,0,180,1013.51,56.8,51.0,80,,213
2024-05-18 12:50:00,1013.30,56.0,50.6,82,,,1013.51,56.8,51.0,80,,
2024-05-18 12:55:00,1013.40,56.0,50.6,82,,,1013.51,56.8,51.0,80,,
2024-05-18 13:00:00,1013.40,56.0,50.6,81,0,,,,,,,
2024-05-18 13:15:00,1013.40,56.0,50.6,81,0,,,,,,,
2024-05-18 13:30:00,1013.60,56.0,50.2,80,0,,,,,,,
2024-05-18 13:45:00,1013.60,57.0,50.9,79,0,180,,,,,,
2024-05-18 14:00:00,1013.80,57.0,50.5,78,0,135,,,,,,
2024-05-18 14:15:00,1013.80,57.0,50.5,78,0,113,,,,,,
2024-05-18 14:30:00,1013.80,58.0,51.5,78,0,113,,,,,,
2024-05-18 14:45:00,1014.00,58.0,51.2,78,0,315,,,,,,
2024-05-18 15:00:00,1014.20,58.0,51.2,78,0,270,,,,,,
2024-05-18 15:15:00,1014.20,60.0,52.4,75,0,135,,,,,,
2024-05-18 15:30:00,1014.30,60.0,52.4,75,0,135,,,,,,
2024-05-18 15:45:00,1014.20,60.0,52.0,74,0,,,,,,,
2024-05-18 16:00:00,1014.30,61.0,52.3,73,0,113,,,,,,
2024-05-18 16:15:00,1014.40,62.0,52.9,71,1,113,,,,,,
2024-05-18 16:30:00,1014.30,63.0,52.7,68,0,45,,,,,,
2024-05-18 16:45:00,1014.40,65.0,54.2,67,0,113,,,,,,
2024-05-18 17:00:00,1014.40,64.0,53.2,67,0,45,,,,,,
2024-05-18 17:15:00,1014.40,64.0,53.2,67,0,45,,,,,,
2024-05-18 17:30:00,1014.50,65.0,53.4,66,1,338,,,,,,
2024-05-18 17:45:00,1014.60,65.0,53.8,67,1,338,,,,,,
2024-05-18 18:00:00,1014.70,65.0,54.2,67,1,45,,,,,,
2024-05-18 18:15:00,1014.80,66.0,54.7,66,1,45,,,,,,
2024-05-18 18:30:00,1014.80,66.0,54.3,66,1,45,,,,,,
2024-05-18 18:45:00,1014.90,67.0,54.8,65,1,45,,,,,,
2024-05-18 19:00:00,1014.90,67.0,54.8,65,1,45,,,,,,
2024-05-18 19:15:00,1014.70,67.0,54.4,63,1,68,,,,,,
2024-05-18 19:30:00,1014.50,67.0,54.8,65,1,45,,,,,,
2024-05-18 19:45:00,1014.40,69.0,55.9,63,1,45,,,,,,
2024-05-18 20:00:00,1014.10,69.0,55.4,62,0,45,,,,,,
2024-05-18 20:15:00,1014.10,70.0,56.4,62,1,45,,,,,,
2024-05-18 20:30:00,1014.10,70.0,55.9,60,1,45,,,,,,
2024-05-18 20:45:00,1013.90,70.0,56.8,62,1,45,,,,,,
2024-05-18 21:00:00,1013.70,70.0,56.4,62,1,45,,,,,,
2024-05-18 21:15:00,1013.60,71.0,57.3,61,1,45,,,,,,
2024-05-18 21:30:00,1013.60,71.0,57.3,61,1,45,,,,,,
2024-05-18 21:45:00,1013.70,72.0,56.9,58,2,45,,,,,,
2024-05-18 22:00:00,1013.60,72.0,56.9,58,1,45,,,,,,
2024-05-18 22:15:00,1013.40,71.0,55.9,59,1,45,,,,,,
2024-05-18 22:30:00,1013.10,71.0,56.4,59,2,45,,,,,,
2024-05-18 22:45:00,1013.10,70.0,55.5,59,1,45,,,,,,
2024-05-18 23:00:00,1013.00,71.0,55.9,59,1,45,,,,,,
2024-05-18 23:15:00,1012.90,69.0,55.0,61,2,45,,,,,,
2024-05-18 23:30:00,1012.90,70.0,55.9,60,2,45,,,,,,
2024-05-18 23:45:00,1012.80,70.0,55.9,60,1,45,,,,,,
2024-05-19 00:15:00,1013.10,70.0,55.9,60,1,45,,,,,,
2024-05-19 00:30:00,1013.10,69.0,55.4,62,1,45,,,,,,
2024-05-19 00:45:00,1013.30,69.0,54.7,60,1,315,1013.24,69.5,54.5,58,,213
2024-05-19 00:50:00,1013.30,69.0,55.2,61,0,225,1013.24,69.6,54.5,58,,213
2024-05-19 00:55:00,1013.20,69.0,55.2,61,1,315,1013.29,69.6,55.3,60,,213
2024-05-19 01:15:00,1013.50,67.0,54.0,62,1,270,,,,,,
2024-05-19 01:30:00,1013.50,66.0,53.5,63,2,315,,,,,,
2024-05-19 01:40:00,1013.60,65.0,53.1,65,1,315,1013.55,65.8,53.9,65,,214
2024-05-19 01:45:00,1013.60,65.0,53.1,65,1,315,1013.55,67.0,53.9,62,,213
2024-05-19 01:50:00,1013.60,65.0,53.1,65,1,315,1013.55,66.9,53.9,63,,213
2024-05-19 01:55:00,1013.60,65.0,53.1,65,1,315,1013.62,66.9,53.9,63,,213
2024-05-19 02:00:00,1013.60,65.0,53.4,66,1,293,,,,,,
2024-05-19 02:15:00,1013.70,64.0,52.8,67,1,315,,,,,,
2024-05-19 02:30:00,1013.80,63.0,52.7,68,0,293,,,,,,
2024-05-19 02:40:00,1013.90,63.0,52.8,69,0,270,1014.41,62.4,53.3,72,,214
2024-05-19 02:45:00,1013.90,63.0,53.2,70,0,270,1014.41,62.4,53.3,72,,213
2024-05-19 02:50:00,1014.00,62.0,52.2,70,0,293,1014.41,62.4,53.3,72,,213
2024-05-19 02:55:00,1014.10,62.0,52.2,70,0,315,1014.41,62.4,53.3,72,,213
2024-05-19 03:00:00,1014.10,62.0,52.5,70,0,293,,,,,,
2024-05-19 03:15:00,1014.20,61.0,51.9,71,1,225,,,,,,
2024-05-19 03:30:00,1014.40,60.0,51.7,74,0,270,,,,,,
2024-05-19 03:40:00,1014.50,60.0,52.2,75,0,293,1014.86,60.1,52.9,77,,213
2024-05-19 03:45:00,1014.60,60.0,52.2,75,0,293,1014.86,60.1,52.9,77,,213
2024-05-19 03:50:00,1014.70,59.0,51.5,76,,,1014.86,60.1,52.9,77,,
2024-05-19 03:55:00,1014.70,59.0,51.5,76,,,1014.86,60.1,52.9,77,,
2024-05-19 04:00:00,1014.70,59.0,51.4,75,0,,,,,,,
2024-05-19 04:15:00,1014.90,59.0,51.8,77,0,,,,,,,
2024-05-19 04:30:00,1015.00,58.0,51.2,78,0,,,,,,,
2024-05-19 04:40:00,1015.20,59.0,52.6,79,,,1015.51,59.0,52.4,78,,
2024-05-19 04:45:00,1015.40,59.0,52.6,79,,,1015.51,59.0,52.4,78,,
2024-05-19 04:50:00,1015.50,59.0,52.6,79,,,1015.51,59.0,52.4,78,,
2024-05-19 04:55:00,1015.60,60.0,53.5,79,0,135,1015.51,59.0,52.4,78,,213
2024-05-19 05:00:00,1015.80,60.0,53.5,78,0,,,,,,,
2024-05-19 05:15:00,1016.00,59.0,52.5,78,0,,,,,,,
2024-05-19 05:30:00,1016.10,57.0,50.5,78,0,248,,,,,,
2024-05-19 05:40:00,1016.30,57.0,50.9,80,0,225,1016.16,57.6,51.1,78,,214
2024-05-19 05:45:00,1016.30,57.0,50.9,80,0,315,1016.16,57.6,51.1,78,,213
2024-05-19 05:50:00,1016.30,56.0,50.0,80,0,315,1016.16,57.6,51.1,78,,213
2024-05-19 06:00:00,1016.40,56.0,49.9,80,0,315,,,,,,
2024-05-19 06:15:00,1016.30,56.0,50.2,80,0,,,,,,,
2024-05-19 06:30:00,1016.30,55.0,49.3,81,0,,,,,,,
2024-05-19 06:40:00,1016.30,55.0,49.3,81,,,1016.08,56.4,49.9,78,,
2024-05-19 06:45:00,1016.20,55.0,49.6,81,0,,,,,,,
2024-05-19 06:50:00,1016.30,55.0,49.6,82,,,1016.08,56.4,49.9,78,,
2024-05-19 07:00:00,1016.40,55.0,49.6,81,0,315,,,,,,
2024-05-19 07:15:00,1016.30,54.0,48.6,82,0,,,,,,,
2024-05-19 07:30:00,1016.40,54.0,48.6,82,0,315,,,,,,
2024-05-19 07:40:00,1016.30,54.0,48.6,82,0,270,1016.22,55.2,49.1,79,,214
2024-05-19 07:45:00,1016.40,54.0,48.6,82,,,1016.22,55.2,49.1,79,,
2024-05-19 07:55:00,1016.20,54.0,48.6,82,,,1016.22,55.2,49.1,79,,
2024-05-19 08:00:00,1016.30,54.0,48.6,82,0,225,,,,,,
2024-05-19 08:15:00,1016.20,54.0,49.0,82,0,,,,,,,
2024-05-19 08:30:00,1016.50,53.0,48.0,83,0,315,,,,,,
2024-05-19 08:40:00,1016.40,53.0,48.3,84,,,1016.27,54.7,48.6,79,,
2024-05-19 08:45:00,1016.40,53.0,48.3,84,,,1016.27,54.7,48.6,79,,
2024-05-19 08:55:00,1016.40,52.0,47.6,84,,,1016.27,54.7,48.6,79,,
2024-05-19 09:00:00,1016.20,52.0,47.6,84,0,,,,,,,
2024-05-19 09:15:00,1016.30,52.0,47.6,84,0,,,,,,,
2024-05-19 09:30:00,1016.20,52.0,47.9,85,0,,,,,,,
2024-05-19 09:40:00,1016.20,52.0,47.9,85,,,1016.14,54.0,48.3,80,,
2024-05-19 09:45:00,1016.20,51.0,47.0,85,,,1016.14,54.0,48.3,80,,
2024-05-19 09:50:00,1016.20,51.0,47.2,86,,,1016.14,54.0,48.3,80,,
2024-05-19 09:55:00,1016.20,51.0,47.2,86,,,1016.14,54.0,48.3,80,,
2024-05-19 10:00:00,1016.10,51.0,47.3,87,0,,,,,,,
2024-05-19 10:15:00,1016.10,51.0,47.6,87,0,,,,,,,
2024-05-19 10:30:00,1016.30,51.0,47.3,87,0,,,,,,,
2024-05-19 10:40:00,1016.20,51.0,47.2,86,,,1016.25,53.4,47.6,80,,
2024-05-19 10:45:00,1016.20,51.0,47.5,87,,,1016.25,53.4,47.6,80,,
2024-05-19 10:55:00,1016.30,50.0,46.6,87,,,1016.25,53.4,47.6,80,,
2024-05-19 11:00:00,1016.20,50.0,46.6,88,0,,,,,,,
2024-05-19 11:15:00,1016.10,51.0,47.6,87,0,,,,,,,
2024-05-19 11:31:00,1016.10,50.0,46.6,88,0,,,,,,,
2024-05-19 11:40:00,1016.10,50.0,46.6,87,,,1016.23,52.3,46.9,81,,
2024-05-19 11:45:00,1016.10,50.0,46.6,87,,,1016.23,52.3,46.9,81,,
2024-05-19 11:55:00,1016.20,50.0,46.9,88,,,1016.23,52.3,46.9,81,,
2024-05-19 12:00:00,1016.20,50.0,46.9,89,0,,,,,,,
2024-05-19 12:15:00,1016.20,50.0,46.9,89,0,,,,,,,
2024-05-19 12:30:00,1016.40,50.0,46.9,89,0,,,,,,,
2024-05-19 12:40:00,1016.50,50.0,46.6,87,,,1016.79,52.2,46.1,79,,
2024-05-19 12:45:00,1016.50,50.0,46.3,86,,,1016.79,52.2,46.1,79,,
2024-05-19 12:55:00,1016.70,50.0,45.7,84,,,1016.79,52.2,46.1,79,,
2024-05-19 13:00:00,1016.70,50.0,45.7,84,0,,,,,,,
2024-05-19 13:15:00,1016.80,51.0,46.0,82,0,,,,,,,
2024-05-19 13:30:00,1017.00,51.0,46.0,82,0,,,,,,,
2024-05-19 13:45:00,1017.10,52.0,46.4,80,0,270,,,,,,
2024-05-19 14:00:00,1017.20,53.0,46.7,78,0,158,,,,,,
2024-05-19 14:15:00,1017.20,54.0,47.6,78,0,,,,,,,
2024-05-19 14:30:00,1017.30,55.0,48.3,78,0,135,,,,,,
2024-05-19 14:45:00,1017.20,55.0,47.9,76,0,158,,,,,,
2024-05-19 15:00:00,1017.30,56.0,48.2,75,0,180,,,,,,
2024-05-19 15:15:00,1017.40,57.0,48.4,72,0,135,,,,,,
2024-05-19 15:30:00,1017.40,58.0,49.0,71,0,,,,,,,
2024-05-19 15:45:00,1017.40,59.0,48.8,68,0,180,,,,,,
2024-05-19 16:00:00,1017.40,59.0,48.1,67,0,158,,,,,,
2024-05-19 16:15:00,1017.50,61.0,48.7,63,0,,,,,,,
2024-05-19 16:30:00,1017.50,62.0,48.4,60,1,113,,,,,,
2024-05-19 16:45:00,1017.40,62.0,48.4,60,0,315,,,,,,
2024-05-19 17:00:00,1017.40,64.0,48.9,57,0,158,,,,,,
2024-05-19 17:15:00,1017.40,64.0,48.9,57,0,135,,,,,,
2024-05-19 17:30:00,1017.20,65.0,48.4,54,0,338,,,,,,
2024-05-19 17:45:00,1017.20,66.0,48.9,53,0,135,,,,,,
2024-05-19 18:00:00,1017.20,68.0,50.2,52,0,315,,,,,,
2024-05-19 18:15:00,1017.00,68.0,49.7,52,0,135,,,,,,
2024-05-19 18:30:00,1017.00,70.0,50.0,49,0,293,,,,,,
2024-05-19 18:45:00,1017.00,70.0,52.1,52,2,45,,,,,,
2024-05-19 19:00:00,1017.10,68.0,51.7,56,1,45,,,,,,
2024-05-19 19:15:00,1017.00,69.0,51.1,52,0,338,,,,,,
2024-05-19 19:30:00,1016.90,70.0,53.1,55,1,45,,,,,,
2024-05-19 19:45:00,1016.80,71.0,53.0,52,0,45,,,,,,
2024-05-19 20:00:00,1016.70,71.0,53.5,53,1,45,,,,,,
2024-05-19 20:10:00,1016.60,71.0,53.5,53,1,45,,,,,,
2024-05-19 20:25:00,1016.60,70.0,52.1,52,2,338,,,,,,
2024-05-19 20:45:00,1016.30,70.0,53.1,55,2,45,,,,,,
2024-05-19 21:00:00,1016.40,69.0,53.6,58,2,23,,,,,,
2024-05-19 21:15:00,1016.30,69.0,53.6,58,2,45,,,,,,
2024-05-19 21:30:00,1016.30,68.0,52.2,57,3,45,,,,,,
2024-05-19 21:45:00,1016.00,68.0,53.6,60,2,45,,,,,,
2024-05-19 22:00:00,1015.90,71.0,54.5,55,2,45,,,,,,
2024-05-19 22:15:00,1015.70,70.0,55.5,59,2,45,,,,,,
2024-05-19 22:30:00,1015.40,72.0,53.4,52,2,45,,,,,,
2024-05-19 22:40:00,1015.40,71.0,53.0,52,3,45,,,,,,
2024-05-19 23:00:00,1015.30,73.0,47.9,40,2,45,,,,,,
2024-05-19 23:15:00,1015.20,73.0,45.2,36,2,338,,,,,,
2024-05-19 23:30:00,1015.10,72.0,45.7,38,1,338,,,,,,
2024-05-19 23:45:00,1015.00,72.0,44.3,36,2,315,,,,,,
2024-05-20 00:15:00,1014.80,72.0,38.9,30,2,315,,,,,,
2024-05-20 00:30:00,1014.90,70.0,38.8,32,2,338,,,,,,
2024-05-20 00:40:00,1014.90,70.0,37.8,30,2,338,1014.78,70.2,38.1,30,,215
2024-05-20 00:45:00,1014.80,70.0,37.8,30,1,338,1014.78,70.8,38.1,30,,213
2024-05-20 00:50:00,1014.80,70.0,37.0,29,2,338,1014.78,70.8,38.1,30,,213
2024-05-20 00:55:00,1014.80,70.0,37.0,29,1,338,1014.73,70.8,39.0,31,,213
2024-05-20 01:00:00,1014.70,70.0,38.8,32,1,338,,,,,,
2024-05-20 01:15:00,1014.70,69.0,37.9,31,2,338,,,,,,
2024-05-20 01:30:00,1014.70,70.0,43.2,37,0,315,,,,,,
2024-05-20 01:40:00,1014.60,69.0,44.2,40,1,225,1014.77,66.8,42.2,40,,214
2024-05-20 01:45:00,1014.70,69.0,44.9,41,1,225,1014.59,67.8,42.2,39,,213
2024-05-20 01:50:00,1014.70,69.0,44.9,41,0,315,1014.59,67.6,42.2,39,,213
2024-05-20 01:55:00,1014.60,68.0,44.0,41,0,225,1014.69,67.6,42.2,39,,213
2024-05-20 02:00:00,1014.60,68.0,44.0,41,1,270,,,,,,
2024-05-20 02:15:00,1014.60,66.0,43.5,43,1,225,,,,,,
2024-05-20 02:30:00,1014.60,64.0,43.9,47,1,315,,,,,,
2024-05-20 02:40:00,1014.70,63.0,43.5,49,0,315,1014.47,62.6,44.0,50,,214
2024-05-20 02:45:00,1014.80,63.0,44.1,50,0,270,1014.47,62.6,44.0,50,,213
2024-05-20 02:50:00,1014.60,62.0,43.7,51,0,270,1014.47,62.6,44.0,50,,213
2024-05-20 02:55:00,1014.60,62.0,43.7,51,1,315,1014.47,62.6,44.0,50,,213
2024-05-20 03:00:00,1014.70,61.0,43.7,52,0,315,,,,,,
2024-05-20 03:15:00,1014.60,60.0,44.3,56,0,270,,,,,,
2024-05-20 03:30:00,1014.60,59.0,43.8,57,0,270,,,,,,
2024-05-20 03:40:00,1014.50,58.0,43.4,58,1,225,1014.72,59.3,43.2,55,,214
2024-05-20 03:45:00,1014.50,58.0,43.4,58,0,270,1014.72,59.3,43.2,55,,213
2024-05-20 03:50:00,1014.40,58.0,43.9,59,0,270,1014.72,59.3,43.2,55,,213
2024-05-20 03:55:00,1014.60,58.0,43.9,59,0,315,1014.72,59.3,43.2,55,,213
2024-05-20 04:00:00,1014.70,58.0,43.8,58,0,248,,,,,,
2024-05-20 04:15:00,1014.70,57.0,43.7,60,0,,,,,,,
2024-05-20 04:30:00,1014.90,56.0,43.2,62,0,293,,,,,,
2024-05-20 04:40:00,1014.90,56.0,43.3,62,0,293,1015.10,58.2,42.7,56,,215
2024-05-20 04:45:00,1014.90,56.0,43.6,62,0,293,,,,,,
2024-05-20 04:50:00,1015.10,56.0,44.1,64,0,315,1015.10,58.2,42.7,56,,213
2024-05-20 04:55:00,1015.10,56.0,44.1,64,0,225,1015.05,58.2,42.7,56,,213
2024-05-20 05:00:00,1015.10,55.0,43.5,64,0,225,,,,,,
2024-05-20 05:15:00,1015.20,55.0,43.0,64,0,225,,,,,,
2024-05-20 05:30:00,1015.10,55.0,43.0,64,0,315,,,,,,
2024-05-20 05:40:00,1015.10,55.0,42.8,63,0,315,1014.78,57.0,43.2,59,,215
2024-05-20 05:45:00,1015.00,55.0,42.8,63,0,315,1014.99,57.0,43.2,59,,213
2024-05-20 05:55:00,1015.10,55.0,42.3,62,0,315,1014.99,57.0,43.2,59,,213
2024-05-20 06:00:00,1015.10,56.0,43.2,62,1,225,,,,,,
2024-05-20 06:15:00,1014.90,55.0,43.5,64,0,225,,,,,,
2024-05-20 06:30:00,1014.90,54.0,43.7,68,0,248,,,,,,
2024-05-20 06:45:00,1014.80,54.0,44.2,69,0,270,1014.71,55.8,44.3,65,,213
2024-05-20 06:50:00,1014.70,54.0,44.2,69,0,248,1014.71,55.8,44.3,65,,213
2024-05-20 06:55:00,1014.80,54.0,44.2,69,0,248,1014.71,55.8,44.3,65,,213
2024-05-20 07:00:00,1014.70,54.0,44.1,68,0,225,,,,,,
2024-05-20 07:15:00,1014.50,54.0,43.3,66,0,248,,,,,,
2024-05-20 07:30:00,1014.50,54.0,43.3,66,1,225,,,,,,
2024-05-20 07:40:00,1014.40,54.0,42.6,65,0,225,1014.36,55.0,44.8,68,,215
2024-05-20 07:45:00,1014.50,54.0,42.6,65,0,225,1014.36,55.0,44.8,68,,213
2024-05-20 07:50:00,1014.40,54.0,43.0,66,0,225,1014.36,55.0,44.8,68,,213
2024-05-20 07:55:00,1014.30,54.0,43.4,67,0,248,1014.36,55.0,44.8,68,,213
2024-05-20 08:00:00,1014.30,54.0,43.7,68,0,270,,,,,,
2024-05-20 08:15:00,1014.30,53.0,43.9,70,0,225,,,,,,
2024-05-20 08:30:00,1014.20,53.0,44.2,72,0,225,,,,,,
2024-05-20 08:40:00,1014.40,53.0,44.7,73,1,270,1014.29,53.4,44.9,72,,215
2024-05-20 08:45:00,1014.30,53.0,44.7,73,1,225,1014.29,53.4,44.9,72,,213
2024-05-20 08:50:00,1014.30,52.0,44.1,74,0,270,1014.29,53.4,44.9,72,,213
2024-05-20 08:55:00,1014.10,52.0,44.1,74,1,270,1014.29,53.4,44.9,72,,213
2024-05-20 09:00:00,1014.10,52.0,44.0,73,1,270,,,,,,
2024-05-20 09:15:00,1014.00,52.0,44.0,73,0,270,,,,,,
2024-05-20 09:30:00,1014.00,52.0,44.0,73,0,,,,,,,
2024-05-20 09:40:00,1013.90,52.0,44.4,75,,,1014.04,52.6,45.1,75,,
2024-05-20 09:45:00,1014.00,51.0,43.4,75,,,1014.04,52.6,45.1,75,,
2024-05-20 09:50:00,1013.90,51.0,43.4,75,,,1014.04,52.6,45.1,75,,
2024-05-20 09:55:00,1013.90,51.0,43.4,75,,,1014.04,52.6,45.1,75,,
2024-05-20 10:00:00,1014.00,51.0,43.4,75,0,,,,,,,
2024-05-20 10:15:00,1013.90,51.0,43.7,75,0,,,,,,,
2024-05-20 10:30:00,1013.90,50.0,43.1,77,0,,,,,,,
2024-05-20 10:40:00,1014.00,50.0,43.1,77,,,1013.77,51.9,45.4,78,,
2024-05-20 10:45:00,1013.90,50.0,43.5,78,,,1013.99,51.9,45.4,78,,
2024-05-20 10:50:00,1014.10,50.0,43.8,79,,,1013.99,51.9,45.4,78,,
2024-05-20 10:55:00,1014.00,51.0,45.1,80,,,1013.99,51.9,45.4,78,,
2024-05-20 11:00:00,1014.00,51.0,45.4,81,0,,,,,,,
2024-05-20 11:15:00,1014.10,50.0,44.7,81,0,,,,,,,
2024-05-20 11:30:00,1014.00,50.0,45.0,82,0,,,,,,,
2024-05-20 11:40:00,1014.20,49.0,44.4,83,,,1013.91,51.0,44.2,77,,
2024-05-20 11:45:00,1014.00,49.0,44.4,83,,,1014.14,51.0,44.2,77,,
2024-05-20 11:50:00,1014.10,49.0,44.7,84,,,1014.14,51.0,44.6,78,,
2024-05-20 11:55:00,1014.10,49.0,44.7,84,,,1014.14,51.0,44.6,78,,
2024-05-20 12:00:00,1014.10,49.0,44.7,85,0,,,,,,,
2024-05-20 12:15:00,1014.00,49.0,45.0,86,0,,,,,,,
2024-05-20 12:30:00,1013.90,49.0,44.7,85,0,,,,,,,
2024-05-20 12:40:00,1014.10,49.0,44.7,84,,,1014.34,50.5,44.3,79,,
2024-05-20 12:45:00,1014.00,49.0,44.7,84,,,1014.34,50.5,44.3,79,,
2024-05-20 12:55:00,1014.20,49.0,44.4,83,,,1014.34,50.5,44.3,79,,
2024-05-20 13:00:00,1014.20,49.0,44.4,84,0,,,,,,,
2024-05-20 13:15:00,1014.20,49.0,43.8,82,0,,,,,,,
2024-05-20 13:30:00,1014.20,49.0,43.4,81,0,,,,,,,
2024-05-20 13:45:00,1014.20,50.0,43.8,79,0,158,,,,,,
2024-05-20 14:00:00,1014.30,51.0,44.0,77,0,180,,,,,,
2024-05-20 14:15:00,1014.50,52.0,44.7,75,0,180,,,,,,
2024-05-20 14:30:00,1014.70,53.0,45.6,76,0,135,,,,,,
2024-05-20 14:45:00,1014.50,54.0,45.9,73,0,158,,,,,,
2024-05-20 15:00:00,1014.80,55.0,46.5,72,0,158,,,,,,
2024-05-20 15:15:00,1014.80,56.0,46.7,70,0,158,,,,,,
2024-05-20 15:30:00,1014.90,57.0,46.5,67,0,113,,,,,,
2024-05-20 15:45:00,1015.00,59.0,47.6,65,0,,,,,,,
2024-05-20 16:00:00,1015.10,59.0,46.8,64,0,135,,,,,,
2024-05-20 16:15:00,1015.20,60.0,47.4,62,0,113,,,,,,
2024-05-20 16:30:00,1015.20,62.0,47.5,58,0,293,,,,,,
2024-05-20 16:45:00,1015.20,62.0,47.0,58,0,338,,,,,,
2024-05-20 17:00:00,1015.10,64.0,49.4,59,0,45,,,,,,
2024-05-20 17:15:00,1015.20,65.0,50.3,59,0,45,,,,,,
2024-05-20 17:30:00,1015.20,65.0,51.2,61,1,45,,,,,,
2024-05-20 17:45:00,1015.20,66.0,51.2,58,0,45,,,,,,
2024-05-20 18:00:00,1015.20,66.0,50.8,57,1,45,,,,,,
2024-05-20 18:15:00,1015.30,67.0,51.7,58,1,45,,,,,,
2024-05-20 18:30:00,1015.40,67.0,51.7,58,1,45,,,,,,
2024-05-20 18:45:00,1015.50,68.0,52.2,57,1,45,,,,,,
2024-05-20 19:00:00,1015.40,68.0,52.7,57,1,45,,,,,,
2024-05-20 19:15:00,1015.50,69.0,51.6,53,1,45,,,,,,
2024-05-20 19:30:00,1015.30,70.0,50.0,49,1,45,,,,,,
2024-05-20 19:45:00,1015.00,71.0,49.2,45,1,338,,,,,,
2024-05-20 20:00:00,1014.90,73.0,50.4,45,1,45,,,,,,
2024-05-20 20:15:00,1014.90,73.0,49.8,43,0,45,,,,,,
2024-05-20 20:30:00,1014.80,72.0,50.6,46,2,45,,,,,,
2024-05-20 20:45:00,1014.70,74.0,52.5,46,1,45,,,,,,
2024-05-20 21:00:00,1014.60,75.0,54.5,49,1,45,,,,,,
2024-05-20 21:15:00,1014.70,74.0,53.6,48,2,23,,,,,,
2024-05-20 21:30:00,1014.60,75.0,56.2,51,2,45,,,,,,
2024-05-20 21:45:00,1014.60,73.0,53.8,51,2,45,,,,,,
2024-05-20 22:00:00,1014.50,73.0,54.8,52,2,45,,,,,,
2024-05-20 22:15:00,1014.30,73.0,56.9,56,2,45,,,,,,
2024-05-20 22:30:00,1013.90,73.0,57.8,58,2,45,,,,,,
2024-05-20 22:45:00,1013.60,75.0,57.2,54,1,45,,,,,,
2024-05-20 23:00:00,1013.50,73.0,56.4,55,3,45,,,,,,
2024-05-20 23:15:00,1013.20,73.0,56.9,56,2,45,,,,,,
2024-05-20 23:30:00,1013.40,72.0,56.4,57,2,45,,,,,,
2024-05-20 23:45:00,1013.20,72.0,56.4,57,2,45,,,,,,
2024-05-21 00:15:00,1013.10,70.0,55.9,60,1,45,,,,,,
2024-05-21 00:30:00,1013.10,70.0,55.9,60,1,45,,,,,,
2024-05-21 00:40:00,1013.10,70.0,54.2,57,2,45,1013.07,69.9,51.9,52,,214
2024-05-21 00:45:00,1013.10,70.0,53.7,56,1,45,1013.07,70.2,51.9,52,,213
2024-05-21 00:50:00,1013.10,70.0,53.2,55,2,45,1013.07,70.2,51.9,52,,213
2024-05-21 00:55:00,1013.20,70.0,53.7,56,2,45,1013.07,70.1,51.9,52,,213
2024-05-21 01:00:00,1013.10,70.0,53.1,55,1,45,,,,,,
2024-05-21 01:15:00,1013.10,68.0,54.5,61,2,45,,,,,,
2024-05-21 01:30:00,1013.20,66.0,53.5,63,2,23,,,,,,
2024-05-21 01:40:00,1013.20,67.0,54.6,64,1,45,1013.41,64.9,52.3,63,,214
2024-05-21 01:45:00,1013.20,66.0,54.1,65,1,45,1013.41,66.5,52.3,60,,213
2024-05-21 01:50:00,1013.20,66.0,54.1,65,1,45,1013.41,66.5,52.3,60,,213
2024-05-21 02:00:00,1013.30,65.0,53.8,67,2,45,,,,,,
2024-05-21 02:15:00,1013.30,63.0,52.7,68,1,45,,,,,,
2024-05-21 02:30:00,1013.50,63.0,53.1,70,1,45,,,,,,
2024-05-21 02:40:00,1013.50,62.0,52.6,71,2,45,1013.58,62.0,50.5,66,,217
2024-05-21 02:45:00,1013.50,61.0,51.7,71,2,45,1013.65,62.0,50.5,66,,213
2024-05-21 02:50:00,1013.50,61.0,52.0,72,1,45,1013.65,62.0,50.5,66,,213
2024-05-21 03:00:00,1013.60,61.0,52.3,73,1,45,,,,,,
2024-05-21 03:15:00,1013.70,60.0,51.3,73,1,45,,,,,,
2024-05-21 03:30:00,1014.10,60.0,51.3,73,1,23,,,,,,
2024-05-21 03:40:00,1014.10,59.0,49.7,71,0,315,1014.14,59.3,49.2,69,,214
2024-05-21 03:45:00,1014.30,59.0,49.7,71,0,360,1014.35,59.3,49.2,69,,213
2024-05-21 03:50:00,1014.30,59.0,49.7,71,0,338,1014.35,59.3,49.2,69,,213
2024-05-21 03:55:00,1014.30,59.0,49.4,70,,,1014.35,59.3,49.2,69,,
2024-05-21 04:00:00,1014.40,59.0,49.2,70,0,315,,,,,,
2024-05-21 04:15:00,1014.40,58.0,47.9,69,0,,,,,,,
2024-05-21 04:30:00,1014.40,58.0,47.9,69,0,,,,,,,
2024-05-21 04:40:00,1014.60,58.0,48.0,69,,,1014.39,58.3,48.7,70,,
2024-05-21 04:45:00,1014.70,58.0,48.0,69,,,1014.64,58.3,48.7,70,,
2024-05-21 04:50:00,1014.70,57.0,47.4,70,,,1014.64,58.3,48.7,70,,
2024-05-21 04:55:00,1014.60,57.0,47.8,71,,,1014.64,58.3,48.7,70,,
2024-05-21 05:00:00,1014.70,57.0,47.7,71,0,,,,,,,
2024-05-21 05:15:00,1014.80,58.0,47.9,69,0,,,,,,,
2024-05-21 05:30:00,1014.90,58.0,48.3,70,0,,,,,,,
2024-05-21 05:40:00,1014.90,58.0,49.1,72,0,113,1014.70,57.5,49.5,74,,215
2024-05-21 05:45:00,1014.90,58.0,49.1,72,0,113,1014.96,57.5,49.5,74,,213
2024-05-21 05:50:00,1014.90,58.0,49.1,72,,,1014.96,57.5,49.5,74,,
2024-05-21 05:55:00,1015.00,58.0,49.9,74,,,1014.96,57.5,49.5,74,,
2024-05-21 06:00:00,1015.00,57.0,49.1,74,0,,,,,,,
2024-05-21 06:15:00,1014.90,56.0,48.9,76,0,,,,,,,
2024-05-21 06:30:00,1014.90,56.0,49.2,78,0,,,,,,,
2024-05-21 06:40:00,1014.60,55.0,48.7,79,,,1014.55,56.9,50.1,77,,
2024-05-21 06:45:00,1014.60,55.0,48.6,79,0,,,,,,,
2024-05-21 06:50:00,1014.60,55.0,49.0,80,,,1014.55,56.9,50.1,77,,
2024-05-21 06:55:00,1014.50,55.0,49.0,80,,,1014.55,56.9,50.1,77,,
2024-05-21 07:00:00,1014.60,55.0,48.9,79,0,,,,,,,
2024-05-21 07:15:00,1014.60,54.0,48.3,80,0,,,,,,,
2024-05-21 07:30:00,1014.40,54.0,49.0,82,0,,,,,,,
2024-05-21 07:40:00,1014.30,54.0,49.0,83,,,1014.13,56.0,49.8,79,,
2024-05-21 07:45:00,1014.40,54.0,49.0,83,,,1014.34,56.0,49.8,79,,
2024-05-21 07:50:00,1014.40,54.0,49.3,84,,,1014.34,56.0,49.8,79,,
2024-05-21 07:55:00,1014.20,54.0,49.3,84,,,1014.34,56.0,49.8,79,,
2024-05-21 08:00:00,1014.30,54.0,49.6,84,0,,,,,,,
2024-05-21 08:15:00,1014.30,53.0,48.6,84,0,,,,,,,
2024-05-21 08:30:00,1014.20,53.0,48.9,85,0,,,,,,,
2024-05-21 08:40:00,1014.20,53.0,48.9,85,,,1014.15,55.3,49.2,79,,
2024-05-21 08:45:00,1014.30,53.0,48.9,85,,,1014.15,55.3,49.2,79,,
2024-05-21 08:50:00,1014.10,53.0,49.2,86,,,1014.15,55.3,49.2,79,,
2024-05-21 08:55:00,1014.10,53.0,49.2,86,,,1014.15,55.3,49.2,79,,
2024-05-21 09:00:00,1014.10,53.0,49.2,86,0,,,,,,,
2024-05-21 09:15:00,1013.90,53.0,49.2,86,0,,,,,,,
2024-05-21 09:30:00,1013.90,52.0,48.2,86,0,,,,,,,
2024-05-21 09:40:00,1014.00,52.0,48.2,86,,,1013.81,54.3,48.5,80,,
2024-05-21 09:45:00,1014.00,52.0,48.2,86,,,1014.12,54.3,48.5,80,,
2024-05-21 09:50:00,1014.00,52.0,48.5,87,,,1014.12,54.3,48.5,80,,
2024-05-21 10:00:00,1014.10,52.0,48.6,88,0,,,,,,,
2024-05-21 10:15:00,1014.30,52.0,48.6,88,0,,,,,,,
2024-05-21 10:30:00,1014.00,51.0,47.6,87,0,,,,,,,
2024-05-21 10:40:00,1014.10,51.0,47.5,87,,,1014.23,53.1,47.7,81,,
2024-05-21 10:45:00,1014.10,51.0,47.5,87,,,1014.23,53.1,47.7,81,,
2024-05-21 10:50:00,1014.20,50.0,46.6,87,,,1014.23,53.1,47.7,81,,
2024-05-21 10:55:00,1014.20,50.0,46.9,88,,,1014.23,53.1,47.7,81,,
2024-05-21 11:00:00,1014.10,50.0,46.9,89,0,,,,,,,
2024-05-21 11:15:00,1014.10,50.0,46.9,89,0,,,,,,,
2024-05-21 11:30:00,1014.20,50.0,46.9,89,0,,,,,,,
2024-05-21 11:45:00,1014.30,50.0,47.1,89,,,1014.43,52.1,47.1,83,,
2024-05-21 11:50:00,1014.20,50.0,46.9,88,,,1014.43,52.1,47.1,83,,
2024-05-21 11:55:00,1014.30,50.0,47.1,89,,,1014.43,52.1,47.1,83,,
2024-05-21 12:00:00,1014.30,50.0,47.2,89,0,,,,,,,
2024-05-21 12:15:00,1014.30,49.0,46.2,90,0,,,,,,,
2024-05-21 12:30:00,1014.40,49.0,46.2,90,0,,,,,,,
2024-05-21 12:45:00,1014.50,49.0,46.5,90,,,1014.64,51.5,46.8,83,,
2024-05-21 12:50:00,1014.60,49.0,46.5,90,,,1014.64,51.5,46.8,83,,
2024-05-21 12:55:00,1014.60,49.0,46.5,90,,,1014.64,51.5,46.8,83,,
2024-05-21 13:00:00,1014.60,49.0,46.5,91,0,,,,,,,
2024-05-21 13:15:00,1014.80,49.0,46.2,90,0,,,,,,,
2024-05-21 13:30:00,1014.80,50.0,47.2,89,0,,,,,,,
2024-05-21 13:45:00,1014.90,51.0,47.9,88,0,,,,,,,
2024-05-21 14:00:00,1014.90,52.0,48.2,86,0,,,,,,,
2024-05-21 14:15:00,1015.00,53.0,48.3,83,0,180,,,,,,
2024-05-21 14:30:00,1014.80,54.0,48.6,82,0,,,,,,,
2024-05-21 14:45:00,1015.00,56.0,49.6,79,0,180,,,,,,
2024-05-21 15:00:00,1015.10,57.0,50.2,78,0,135,,,,,,
2024-05-21 15:15:00,1015.10,58.0,50.1,75,0,90,,,,,,
2024-05-21 15:30:00,1015.20,59.0,50.7,73,0,,,,,,,
2024-05-21 15:45:00,1015.30,60.0,50.9,71,0,135,,,,,,
2024-05-21 16:00:00,1015.30,61.0,51.5,71,0,45,,,,,,
2024-05-21 16:15:00,1015.20,63.0,52.3,68,0,135,,,,,,
2024-05-21 16:30:00,1015.10,63.0,51.9,66,0,135,,,,,,
2024-05-21 16:45:00,1015.20,65.0,52.9,64,0,90,,,,,,
2024-05-21 17:00:00,1015.10,66.0,53.9,65,0,113,,,,,,
2024-05-21 17:15:00,1015.20,66.0,53.9,65,0,113,,,,,,
2024-05-21 17:30:00,1015.10,67.0,54.4,63,0,90,,,,,,
2024-05-21 17:45:00,1015.00,69.0,54.5,59,0,45,,,,,,
2024-05-21 18:00:00,1015.00,70.0,55.5,59,0,45,,,,,,
2024-05-21 18:15:00,1015.10,71.0,55.9,59,0,45,,,,,,
2024-05-21 18:30:00,1014.90,74.0,51.9,45,1,45,,,,,,
2024-05-21 18:45:00,1015.00,74.0,50.7,44,1,45,,,,,,
2024-05-21 19:00:00,1014.90,75.0,46.9,36,1,338,,,,,,
2024-05-21 19:15:00,1014.90,76.0,47.1,36,1,338,,,,,,
2024-05-21 19:30:00,1014.80,77.0,50.1,38,1,338,,,,,,
2024-05-21 19:45:00,1014.90,76.0,49.2,38,1,45,,,,,,
2024-05-21 20:00:00,1014.80,78.0,49.6,37,2,0,,,,,,
2024-05-21 20:15:00,1014.70,78.0,48.9,35,1,45,,,,,,
2024-05-21 20:30:00,1014.60,78.0,49.6,37,1,45,,,,,,
2024-05-21 20:45:00,1014.50,78.0,49.6,37,1,45,,,,,,
2024-05-21 21:00:00,1014.40,79.0,51.9,38,1,45,,,,,,
2024-05-21 21:15:00,1014.10,80.0,50.6,35,1,45,,,,,,
2024-05-21 21:30:00,1013.90,82.0,46.6,29,1,45,,,,,,
2024-05-21 21:45:00,1013.80,82.0,46.6,29,1,338,,,,,,
2024-05-21 22:00:00,1013.80,82.0,44.7,26,1,338,,,,,,
2024-05-21 22:15:00,1013.70,81.0,49.2,33,2,45,,,,,,
2024-05-21 22:30:00,1013.60,80.0,49.1,34,1,45,,,,,,
2024-05-21 22:45:00,1013.40,82.0,50.8,33,1,45,,,,,,
2024-05-21 23:00:00,1013.40,81.0,56.4,43,1,45,,,,,,
2024-05-21 23:15:00,1013.10,82.0,51.6,35,1,45,,,,,,
2024-05-21 23:25:00,1012.90,83.0,50.9,32,1,45,,,,,,
2024-05-21 23:45:00,1012.90,84.0,41.0,22,2,315,,,,,,
2024-05-22 00:15:00,1013.00,84.0,37.3,18,1,315,,,,,,
2024-05-22 00:30:00,1013.00,84.0,35.9,18,1,293,,,,,,
2024-05-22 00:45:00,1013.10,82.0,35.6,18,2,338,1012.98,79.5,41.9,26,,213
2024-05-22 00:50:00,1013.10,82.0,36.9,19,2,338,1012.98,79.5,43.3,27,,213
2024-05-22 00:55:00,1013.00,82.0,38.2,20,1,338,1012.97,79.5,42.2,26,,213
2024-05-22 01:00:00,1013.10,82.0,37.0,19,1,45,,,,,,
2024-05-22 01:15:00,1013.20,80.0,37.7,21,1,338,,,,,,
2024-05-22 01:30:00,1013.00,79.0,36.9,22,2,338,,,,,,
2024-05-22 01:40:00,1013.10,79.0,35.7,20,1,338,1013.09,75.4,42.1,30,,213
2024-05-22 01:45:00,1013.10,79.0,35.7,20,1,315,,,,,,
2024-05-22 01:50:00,1013.20,79.0,35.7,20,2,315,1013.09,75.4,42.1,30,,213
2024-05-22 01:55:00,1013.30,79.0,35.7,20,1,338,1013.31,75.3,42.6,31,,213
2024-05-22 02:00:00,1013.30,78.0,34.9,21,1,338,,,,,,
2024-05-22 02:15:00,1013.30,78.0,36.1,22,1,338,,,,,,
2024-05-22 02:30:00,1013.60,74.0,55.2,51,1,45,,,,,,
2024-05-22 02:40:00,1013.70,71.0,56.1,59,2,45,1013.62,68.0,49.8,52,,214
2024-05-22 02:45:00,1013.70,70.0,55.2,59,1,45,1013.62,69.0,48.9,48,,213
2024-05-22 02:50:00,1013.80,69.0,54.7,60,1,45,1013.62,69.0,48.9,48,,213
2024-05-22 02:55:00,1013.80,69.0,54.2,59,1,45,1013.69,68.8,48.8,48,,213
2024-05-22 03:00:00,1013.80,68.0,54.0,61,1,45,,,,,,
2024-05-22 03:15:00,1013.80,67.0,54.0,62,0,45,,,,,,
2024-05-22 03:30:00,1014.00,66.0,54.7,66,1,45,,,,,,
2024-05-22 03:40:00,1013.90,64.0,53.8,69,0,45,1014.17,63.8,53.3,68,,214
2024-05-22 03:45:00,1014.00,64.0,53.8,69,1,45,1014.17,63.8,53.3,68,,213
2024-05-22 03:50:00,1014.10,63.0,52.8,69,0,45,1014.17,63.8,53.3,68,,213
2024-05-22 03:55:00,1014.10,63.0,53.2,70,0,45,1014.17,63.8,53.3,68,,213
2024-05-22 04:00:00,1014.10,63.0,53.1,70,1,45,,,,,,
2024-05-22 04:15:00,1014.40,62.0,52.1,70,0,338,,,,,,
2024-05-22 04:30:00,1014.50,61.0,51.9,71,0,,,,,,,
2024-05-22 04:40:00,1014.50,60.0,51.8,74,0,45,1014.61,61.6,52.6,72,,215
2024-05-22 04:45:00,1014.50,60.0,52.2,75,0,45,1014.61,61.6,52.6,72,,213
2024-05-22 04:55:00,1014.60,60.0,52.2,75,0,360,1014.61,61.6,52.6,72,,213
2024-05-22 05:00:00,1014.50,60.0,52.0,74,0,45,,,,,,
2024-05-22 05:15:00,1014.40,60.0,52.0,74,0,,,,,,,
2024-05-22 05:30:00,1014.40,59.0,51.8,77,0,,,,,,,
2024-05-22 05:40:00,1014.50,59.0,51.9,77,0,360,1014.33,60.3,52.4,75,,215
2024-05-22 05:45:00,1014.50,59.0,51.5,76,0,23,1014.33,60.3,52.4,75,,213
2024-05-22 05:55:00,1014.60,59.0,51.5,76,,,1014.60,60.3,52.4,75,,
2024-05-22 06:00:00,1014.50,59.0,51.4,75,0,,,,,,,
2024-05-22 06:15:00,1014.70,58.0,50.8,77,0,,,,,,,
2024-05-22 06:30:00,1014.40,58.0,51.2,78,0,,,,,,,
2024-05-22 06:40:00,1014.40,57.0,50.6,79,,,1014.37,59.1,52.0,77,,
2024-05-22 06:45:00,1014.50,57.0,50.6,79,,,1014.37,59.1,52.0,77,,
2024-05-22 06:55:00,1014.40,57.0,50.6,79,,,1014.35,59.1,52.0,77,,
2024-05-22 07:00:00,1014.50,57.0,50.5,78,0,,,,,,,
2024-05-22 07:15:00,1014.50,57.0,50.5,78,0,,,,,,,
2024-05-22 07:30:00,1014.50,57.0,50.2,78,0,,,,,,,
2024-05-22 07:40:00,1014.60,57.0,50.6,79,,,1014.36,58.2,51.4,78,,
2024-05-22 07:45:00,1014.60,57.0,50.3,78,,,1014.36,58.2,51.4,78,,
2024-05-22 07:55:00,1014.50,56.0,49.6,79,,,1014.40,58.2,51.4,78,,
2024-05-22 08:00:00,1014.40,56.0,49.6,79,0,,,,,,,
2024-05-22 08:15:00,1014.40,56.0,49.9,80,0,,,,,,,
2024-05-22 08:30:00,1014.20,55.0,49.3,81,0,,,,,,,
2024-05-22 08:45:00,1014.30,55.0,49.3,81,,,1013.90,56.8,50.5,79,,
2024-05-22 08:55:00,1014.20,55.0,49.3,81,,,1014.19,56.8,50.5,79,,
2024-05-22 09:00:00,1014.30,55.0,49.6,81,0,,,,,,,
2024-05-22 09:15:00,1014.10,54.0,48.6,82,0,,,,,,,
2024-05-22 09:30:00,1014.20,54.0,49.0,82,0,,,,,,,
2024-05-22 09:40:00,1014.20,54.0,49.0,83,,,1014.12,56.1,50.0,79,,
2024-05-22 09:45:00,1014.30,54.0,49.0,83,,,1014.12,56.1,50.0,79,,
2024-05-22 09:50:00,1014.30,54.0,49.0,83,,,1014.12,56.1,50.0,79,,
2024-05-22 09:55:00,1014.20,54.0,49.3,84,,,1014.16,56.1,50.0,79,,
2024-05-22 10:00:00,1014.10,53.0,48.3,83,0,,,,,,,
2024-05-22 10:15:00,1014.00,53.0,48.3,83,0,,,,,,,
2024-05-22 10:30:00,1014.00,53.0,48.3,83,0,,,,,,,
2024-05-22 10:45:00,1014.60,53.0,48.6,84,,,1014.03,55.7,49.8,80,,
2024-05-22 10:50:00,1013.90,53.0,48.9,85,,,1014.03,55.7,49.8,80,,
2024-05-22 10:55:00,1013.90,53.0,48.9,85,,,1014.03,55.7,49.8,80,,
2024-05-22 11:00:00,1013.90,53.0,48.9,85,0,,,,,,,
2024-05-22 11:15:00,1013.80,52.0,47.9,85,0,,,,,,,
2024-05-22 11:30:00,1013.90,52.0,48.2,86,0,,,,,,,
2024-05-22 11:40:00,1013.80,52.0,48.2,86,,,1013.95,54.7,49.7,83,,
2024-05-22 11:45:00,1014.00,52.0,48.2,86,,,1013.95,54.7,49.7,83,,
2024-05-22 11:50:00,1014.00,52.0,48.5,87,,,1013.95,54.7,49.7,83,,
2024-05-22 11:55:00,1013.90,52.0,48.5,87,,,1014.02,54.7,49.7,83,,
2024-05-22 12:00:00,1014.00,52.0,48.6,88,0,,,,,,,
2024-05-22 12:15:00,1014.10,51.0,47.6,87,0,,,,,,,
2024-05-22 12:30:00,1013.80,52.0,48.6,88,0,,,,,,,
2024-05-22 12:40:00,1014.10,52.0,48.5,87,,,1014.00,53.9,49.1,83,,
2024-05-22 12:45:00,1014.00,51.0,47.5,87,,,1014.00,53.9,49.1,83,,
2024-05-22 12:55:00,1014.10,51.0,47.8,88,,,1014.00,53.9,49.1,83,,
2024-05-22 13:00:00,1014.00,51.0,47.9,88,0,,,,,,,
2024-05-22 13:15:00,1014.00,51.0,48.2,89,0,,,,,,,
2024-05-22 13:30:00,1014.00,52.0,48.9,89,0,,,,,,,
2024-05-22 13:45:00,1014.30,53.0,49.8,88,0,,,,,,,
2024-05-22 14:00:00,1014.30,55.0,50.9,86,0,,,,,,,
2024-05-22 14:15:00,1014.40,57.0,51.9,83,0,135,,,,,,
2024-05-22 14:30:00,1014.40,58.0,51.9,79,0,135,,,,,,
2024-05-22 14:45:00,1014.60,59.0,52.8,80,0,113,,,,,,
2024-05-22 15:00:00,1014.50,59.0,52.1,78,0,135,,,,,,
2024-05-22 15:15:00,1014.60,59.0,51.4,75,0,113,,,,,,
2024-05-22 15:30:00,1014.60,60.0,52.4,75,1,113,,,,,,
2024-05-22 15:45:00,1014.70,61.0,52.6,74,0,113,,,,,,
2024-05-22 16:00:00,1014.90,61.0,52.3,73,0,45,,,,,,
2024-05-22 16:15:00,1014.80,62.0,52.5,70,1,113,,,,,,
2024-05-22 16:30:00,1014.90,63.0,53.4,70,0,45,,,,,,
2024-05-22 16:45:00,1014.90,63.0,53.1,70,1,113,,,,,,
2024-05-22 17:00:00,1014.90,64.0,53.6,69,1,113,,,,,,
2024-05-22 17:15:00,1014.90,65.0,53.4,66,1,113,,,,,,
2024-05-22 17:30:00,1014.70,65.0,53.8,67,1,113,,,,,,
2024-05-22 17:45:00,1014.50,66.0,53.9,65,0,45,,,,,,
2024-05-22 18:00:00,1014.50,68.0,54.5,61,0,135,,,,,,
2024-05-22 18:15:00,1014.60,68.0,54.5,61,0,113,,,,,,
2024-05-22 18:30:00,1014.60,70.0,55.0,58,1,45,,,,,,
2024-05-22 18:45:00,1014.60,70.0,54.5,57,0,45,,,,,,
2024-05-22 19:00:00,1014.50,71.0,55.9,59,1,135,,,,,,
2024-05-22 19:15:00,1014.50,71.0,55.5,58,1,45,,,,,,
2024-05-22 19:30:00,1014.70,71.0,56.4,59,1,45,,,,,,
2024-05-22 19:45:00,1014.50,70.0,56.4,62,1,45,,,,,,
2024-05-22 20:00:00,1014.40,71.0,56.9,60,1,45,,,,,,
2024-05-22 20:15:00,1014.40,71.0,56.4,59,1,45,,,,,,
2024-05-22 20:30:00,1014.40,71.0,56.9,60,2,45,,,,,,
2024-05-22 20:45:00,1013.90,71.0,57.8,63,1,45,,,,,,
2024-05-22 21:00:00,1013.50,73.0,59.2,62,1,68,,,,,,
2024-05-22 21:15:00,1013.50,77.0,55.8,47,2,45,,,,,,
2024-05-22 21:30:00,1013.60,77.0,55.2,46,2,338,,,,,,
2024-05-22 21:45:00,1013.50,76.0,53.7,46,2,45,,,,,,
2024-05-22 22:00:00,1013.40,77.0,55.2,46,1,338,,,,,,
2024-05-22 22:15:00,1013.20,76.0,54.9,47,2,45,,,,,,
2024-05-22 22:30:00,1013.10,76.0,53.7,46,2,45,,,,,,
2024-05-22 22:45:00,1013.10,77.0,54.0,44,2,45,,,,,,
2024-05-22 23:00:00,1013.00,77.0,53.4,44,1,45,,,,,,
2024-05-22 23:15:00,1012.80,77.0,54.0,44,2,338,,,,,,
2024-05-22 23:30:00,1012.80,77.0,54.6,45,1,45,,,,,,
2024-05-22 23:45:00,1012.70,77.0,50.8,40,3,315,,,,,,
2024-05-23 00:15:00,1012.80,76.0,50.6,40,2,338,,,,,,
2024-05-23 00:30:00,1012.80,74.0,50.1,43,2,315,,,,,,
2024-05-23 00:40:00,1012.80,74.0,50.0,42,1,315,1012.72,73.1,50.7,45,,213
2024-05-23 00:45:00,1012.80,73.0,49.8,43,1,338,1012.72,73.7,50.7,44,,213
2024-05-23 00:55:00,1012.80,73.0,49.8,43,2,315,1012.58,74.0,50.7,44,,213
2024-05-23 01:00:00,1012.80,73.0,49.8,43,2,315,,,,,,
2024-05-23 01:15:00,1012.70,73.0,50.4,45,1,315,,,,,,
2024-05-23 01:30:00,1012.80,71.0,49.2,45,1,338,,,,,,
2024-05-23 01:40:00,1012.80,71.0,48.6,44,1,315,1012.70,69.1,49.6,49,,213
2024-05-23 01:45:00,1012.70,71.0,49.8,47,2,315,1012.70,70.0,49.6,48,,213
2024-05-23 01:50:00,1012.80,71.0,49.8,47,1,315,1012.70,69.9,49.6,48,,213
2024-05-23 02:00:00,1012.80,70.0,48.8,46,1,338,,,,,,
2024-05-23 02:15:00,1013.00,68.0,46.4,46,2,315,,,,,,
2024-05-23 02:30:00,1013.10,67.0,45.5,46,2,315,,,,,,
2024-05-23 02:40:00,1013.20,66.0,43.4,43,3,315,1013.21,64.5,45.3,49,,213
2024-05-23 02:45:00,1013.20,66.0,43.4,43,3,293,1013.21,64.5,45.3,49,,213
2024-05-23 02:50:00,1013.20,65.0,42.5,43,2,315,1013.21,64.5,45.3,49,,213
2024-05-23 02:55:00,1013.20,65.0,43.1,44,1,315,1012.94,64.5,45.3,49,,213
2024-05-23 03:00:00,1013.20,65.0,43.1,45,1,315,,,,,,
2024-05-23 03:15:00,1013.20,64.0,42.8,45,1,338,,,,,,
2024-05-23 03:30:00,1013.40,62.0,43.1,49,2,338,,,,,,
2024-05-23 03:40:00,1013.30,61.0,43.3,52,1,315,1013.47,60.6,44.3,54,,216
2024-05-23 03:45:00,1013.30,61.0,43.3,52,1,315,1013.53,60.6,44.3,54,,213
2024-05-23 03:50:00,1013.40,61.0,43.3,52,0,315,1013.53,60.6,44.3,54,,213
2024-05-23 03:55:00,1013.40,61.0,43.8,53,0,338,1013.53,60.6,44.3,54,,213
2024-05-23 04:00:00,1013.50,61.0,43.7,52,0,338,,,,,,
2024-05-23 04:15:00,1013.60,60.0,42.8,53,0,338,,,,,,
2024-05-23 04:30:00,1013.60,60.0,43.8,54,0,,,,,,,
2024-05-23 04:40:00,1013.60,59.0,44.4,58,,,1013.74,59.5,44.6,57,,
2024-05-23 04:45:00,1013.60,58.0,42.9,57,0,45,1013.74,59.5,44.6,57,,213
2024-05-23 04:50:00,1013.70,58.0,42.5,56,0,23,1013.74,59.5,44.6,57,,213
2024-05-23 04:55:00,1013.60,58.0,42.5,56,0,338,1013.74,59.5,44.6,57,,213
2024-05-23 05:00:00,1013.60,58.0,42.4,55,0,338,,,,,,
2024-05-23 05:15:00,1013.60,58.0,44.2,59,0,,,,,,,
2024-05-23 05:30:00,1013.60,57.0,44.5,63,0,45,,,,,,
2024-05-23 05:40:00,1013.60,56.0,44.1,64,,,1013.74,58.0,45.5,63,,
2024-05-23 05:45:00,1013.70,56.0,44.1,64,0,45,1013.74,58.0,45.5,63,,213
2024-05-23 05:50:00,1013.70,56.0,44.1,64,0,45,1013.74,58.0,45.5,63,,213
2024-05-23 05:55:00,1013.70,56.0,44.1,64,0,45,1013.74,58.0,45.5,63,,213
2024-05-23 06:00:00,1013.60,56.0,44.4,64,0,45,,,,,,
2024-05-23 06:15:00,1013.50,56.0,44.8,65,0,0,,,,,,
2024-05-23 06:30:00,1013.60,55.0,44.2,66,0,,,,,,,
2024-05-23 06:40:00,1013.60,55.0,44.4,67,,,1013.26,56.6,45.8,67,,
2024-05-23 06:45:00,1013.50,55.0,44.8,68,0,45,1013.52,56.6,45.8,67,,213
2024-05-23 06:55:00,1013.40,55.0,44.8,68,,,1013.52,56.6,45.8,67,,
2024-05-23 07:00:00,1013.50,55.0,45.0,69,0,,,,,,,
2024-05-23 07:15:00,1013.50,55.0,45.0,69,0,,,,,,,
2024-05-23 07:30:00,1013.60,54.0,44.8,70,0,,,,,,,
2024-05-23 07:40:00,1013.40,54.0,45.3,72,,,1013.41,56.2,46.6,70,,
2024-05-23 07:45:00,1013.40,54.0,45.3,72,,,1013.41,56.2,46.6,70,,
2024-05-23 07:50:00,1013.40,54.0,45.6,73,,,1013.41,56.2,46.6,70,,
2024-05-23 07:55:00,1013.40,54.0,46.0,74,,,1013.41,56.2,46.6,70,,
2024-05-23 08:00:00,1013.40,54.0,46.3,75,0,,,,,,,
2024-05-23 08:15:00,1013.40,54.0,46.6,76,0,,,,,,,
2024-05-23 08:30:00,1013.50,53.0,46.0,76,0,,,,,,,
2024-05-23 08:40:00,1013.40,53.0,46.0,77,,,1013.36,55.2,46.5,72,,
2024-05-23 08:45:00,1013.40,53.0,46.0,77,,,1013.36,55.2,46.5,72,,
2024-05-23 08:50:00,1013.30,53.0,46.0,77,,,1013.36,55.2,46.5,72,,
2024-05-23 08:55:00,1013.30,53.0,46.0,77,,,1013.36,55.2,46.5,72,,
2024-05-23 09:00:00,1013.40,53.0,46.3,78,0,,,,,,,
2024-05-23 09:15:00,1013.30,53.0,46.0,76,0,,,,,,,
2024-05-23 09:30:00,1013.20,52.0,45.0,77,0,,,,,,,
2024-05-23 09:40:00,1013.30,52.0,44.7,76,,,1013.32,54.1,45.7,73,,
2024-05-23 09:45:00,1013.20,52.0,44.7,76,,,1013.32,54.1,45.7,73,,
2024-05-23 09:50:00,1013.20,52.0,44.7,76,,,1013.32,54.1,45.7,73,,
2024-05-23 09:55:00,1013.30,52.0,44.7,76,,,1013.32,54.1,45.7,73,,
2024-05-23 10:00:00,1013.40,52.0,44.7,75,0,,,,,,,
2024-05-23 10:15:00,1013.20,51.0,44.0,77,0,,,,,,,
2024-05-23 10:30:00,1013.30,51.0,44.0,77,0,,,,,,,
2024-05-23 10:40:00,1013.40,51.0,43.8,76,,,1013.51,53.4,45.4,74,,
2024-05-23 10:45:00,1013.40,51.0,43.7,75,0,,,,,,,
2024-05-23 10:50:00,1013.40,51.0,44.1,77,,,1013.51,53.4,45.4,74,,
2024-05-23 10:55:00,1013.40,51.0,44.1,77,,,1013.51,53.4,45.4,74,,
2024-05-23 11:00:00,1013.40,51.0,44.0,77,0,,,,,,,
2024-05-23 11:15:00,1013.60,50.0,43.4,77,0,,,,,,,
2024-05-23 11:30:00,1013.50,50.0,44.1,80,0,,,,,,,
2024-05-23 11:40:00,1013.60,50.0,44.1,80,,,1013.63,52.3,45.6,77,,
2024-05-23 11:45:00,1013.50,50.0,44.1,80,,,1013.63,52.3,45.6,77,,
2024-05-23 11:50:00,1013.60,50.0,44.4,81,,,1013.63,52.3,45.6,77,,
2024-05-23 11:55:00,1013.60,50.0,44.4,81,,,1013.63,52.3,45.6,77,,
2024-05-23 12:00:00,1013.60,50.0,44.4,80,0,,,,,,,
2024-05-23 12:15:00,1013.50,49.0,44.1,82,0,,,,,,,
2024-05-23 12:30:00,1013.50,49.0,44.1,82,0,,,,,,,
2024-05-23 12:45:00,1013.50,49.0,44.4,83,,,1013.62,52.0,45.3,77,,
2024-05-23 12:50:00,1013.60,49.0,44.4,83,,,1013.62,52.0,45.3,77,,
2024-05-23 12:55:00,1013.50,49.0,44.4,83,,,1013.62,52.0,45.3,77,,
2024-05-23 13:00:00,1013.40,49.0,44.4,84,0,,,,,,,
2024-05-23 13:15:00,1013.50,49.0,44.4,84,0,,,,,,,
2024-05-23 13:30:00,1013.50,49.0,44.4,84,0,270,,,,,,
2024-05-23 13:45:00,1013.60,50.0,44.7,81,0,,,,,,,
2024-05-23 14:00:00,1013.70,52.0,45.4,77,0,315,,,,,,
2024-05-23 14:15:00,1014.10,53.0,44.9,74,0,,,,,,,
2024-05-23 14:30:00,1013.80,54.0,45.2,72,0,,,,,,,
2024-05-23 14:45:00,1013.80,56.0,47.5,73,0,0,,,,,,
2024-05-23 15:00:00,1014.00,57.0,48.1,71,0,113,,,,,,
2024-05-23 15:15:00,1014.10,58.0,48.6,71,0,113,,,,,,
2024-05-23 15:30:00,1014.10,58.0,48.3,70,0,45,,,,,,
2024-05-23 15:45:00,1013.90,59.0,49.2,70,0,113,,,,,,
2024-05-23 16:00:00,1014.30,60.0,49.8,69,0,113,,,,,,
2024-05-23 16:15:00,1014.20,60.0,49.4,67,0,68,,,,,,
2024-05-23 16:30:00,1014.20,61.0,50.0,66,0,113,,,,,,
2024-05-23 16:45:00,1014.20,61.0,49.6,66,0,135,,,,,,
2024-05-23 17:00:00,1014.00,63.0,49.8,61,0,135,,,,,,
2024-05-23 17:15:00,1014.00,64.0,50.7,61,0,68,,,,,,
2024-05-23 17:30:00,1013.90,64.0,50.7,61,1,45,,,,,,
2024-05-23 17:45:00,1013.70,65.0,50.8,60,1,45,,,,,,
2024-05-23 18:00:00,1013.70,66.0,50.3,56,0,90,,,,,,
2024-05-23 18:15:00,1013.70,67.0,50.8,56,0,90,,,,,,
2024-05-23 18:30:00,1013.90,67.0,50.3,54,1,45,,,,,,
2024-05-23 18:45:00,1013.90,67.0,50.3,54,1,338,,,,,,
2024-05-23 19:00:00,1013.90,68.0,50.7,53,1,338,,,,,,
2024-05-23 19:15:00,1013.90,70.0,52.6,54,1,45,,,,,,
2024-05-23 19:30:00,1013.80,72.0,51.8,48,1,338,,,,,,
2024-05-23 19:45:00,1013.60,70.0,51.5,51,1,45,,,,,,
2024-05-23 20:00:00,1013.60,70.0,52.1,52,1,45,,,,,,
2024-05-23 20:15:00,1013.50,69.0,51.6,53,2,45,,,,,,
2024-05-23 20:30:00,1013.30,69.0,51.1,52,2,45,,,,,,
2024-05-23 20:45:00,1013.40,69.0,51.6,53,2,45,,,,,,
2024-05-23 21:00:00,1013.10,69.0,52.6,56,2,45,,,,,,
2024-05-23 21:15:00,1013.00,69.0,53.1,56,2,45,,,,,,
2024-05-23 21:30:00,1012.90,71.0,54.0,55,2,45,,,,,,
2024-05-23 21:45:00,1012.80,71.0,54.5,55,2,45,,,,,,
2024-05-23 22:00:00,1012.60,70.0,54.0,56,2,45,,,,,,
2024-05-23 22:15:00,1012.50,70.0,54.5,57,2,45,,,,,,
2024-05-23 22:30:00,1012.10,73.0,54.3,52,2,45,,,,,,
2024-05-23 22:45:00,1012.00,74.0,55.2,51,2,45,,,,,,
2024-05-23 23:00:00,1011.80,76.0,47.8,37,1,45,,,,,,
2024-05-23 23:10:00,1011.70,77.0,44.0,31,2,338,,,,,,
2024-05-23 23:30:00,1011.80,76.0,44.8,32,2,45,,,,,,
2024-05-23 23:45:00,1011.80,75.0,46.2,36,1,338,,,,,,
2024-05-24 00:15:00,1011.70,74.0,45.3,36,1,338,,,,,,
2024-05-24 00:30:00,1011.70,73.0,45.2,36,1,45,,,,,,
2024-05-24 00:40:00,1011.80,74.0,44.4,34,0,45,1011.92,70.8,44.3,38,,215
2024-05-24 00:45:00,1011.80,73.0,44.5,35,1,45,,,,,,
2024-05-24 00:50:00,1011.70,72.0,44.1,36,1,45,1011.65,72.0,44.4,37,,213
2024-05-24 00:55:00,1011.80,72.0,44.9,37,1,45,1011.98,72.0,44.4,37,,213
2024-05-24 01:00:00,1011.70,72.0,45.7,38,1,45,,,,,,
2024-05-24 01:15:00,1011.80,69.0,44.3,41,1,45,,,,,,
2024-05-24 01:30:00,1011.80,68.0,45.3,43,0,45,,,,,,
2024-05-24 01:40:00,1011.80,68.0,45.2,43,0,45,1011.91,66.0,44.4,45,,215
2024-05-24 01:45:00,1011.80,68.0,44.6,42,1,45,1011.89,66.0,44.4,45,,213
2024-05-24 01:50:00,1011.90,67.0,44.3,43,1,23,1012.18,66.0,44.8,46,,213
2024-05-24 02:00:00,1012.00,66.0,43.5,43,1,0,,,,,,
2024-05-24 02:15:00,1012.00,64.0,42.8,45,1,0,,,,,,
2024-05-24 02:30:00,1012.00,63.0,43.0,48,0,0,,,,,,
2024-05-24 02:40:00,1012.20,63.0,44.1,50,0,45,1012.18,62.3,45.1,53,,214
2024-05-24 02:45:00,1012.30,63.0,44.1,50,0,45,1012.20,62.3,45.1,53,,213
2024-05-24 02:55:00,1012.40,62.0,43.7,51,1,360,1012.42,62.3,45.1,53,,213
2024-05-24 03:00:00,1012.30,61.0,43.7,52,1,45,,,,,,
2024-05-24 03:15:00,1012.40,60.0,45.2,58,0,338,,,,,,
2024-05-24 03:30:00,1012.40,59.0,45.1,59,0,0,,,,,,
2024-05-24 03:40:00,1012.50,58.0,44.8,61,,,1012.68,58.3,45.1,61,,
2024-05-24 03:45:00,1012.40,58.0,44.6,61,0,,,,,,,
2024-05-24 03:50:00,1012.30,58.0,45.2,62,,,1012.68,58.3,45.1,61,,
2024-05-24 03:55:00,1012.30,58.0,44.3,60,0,270,1012.68,58.3,45.1,61,,213
2024-05-24 04:00:00,1012.50,58.0,44.2,59,0,270,,,,,,
2024-05-24 04:15:00,1012.80,56.0,43.6,62,0,225,,,,,,
2024-05-24 04:30:00,1013.00,56.0,44.4,64,0,293,,,,,,
2024-05-24 04:40:00,1013.10,55.0,43.6,65,0,248,1013.19,57.7,45.2,63,,219
2024-05-24 04:45:00,1013.20,55.0,43.6,65,1,293,1013.19,57.7,45.2,63,,213
2024-05-24 04:50:00,1013.10,55.0,44.0,66,0,293,1013.19,57.7,45.2,63,,213
2024-05-24 04:55:00,1013.20,55.0,44.0,66,1,270,1013.19,57.7,45.2,63,,213
2024-05-24 05:00:00,1013.20,55.0,44.2,66,0,225,,,,,,
2024-05-24 05:15:00,1013.50,55.0,44.6,67,1,248,,,,,,
2024-05-24 05:30:00,1013.60,54.0,44.1,68,0,270,,,,,,
2024-05-24 05:40:00,1013.70,54.0,44.5,70,0,248,1013.57,56.4,45.5,66,,215
2024-05-24 05:45:00,1013.80,54.0,44.5,70,0,248,1013.57,56.4,45.5,66,,213
2024-05-24 05:50:00,1013.70,54.0,44.5,70,0,248,1013.57,56.4,45.5,66,,213
2024-05-24 05:55:00,1013.70,54.0,44.5,70,0,293,1013.57,56.4,45.5,66,,213
2024-05-24 06:00:00,1013.80,54.0,44.8,70,1,225,,,,,,
2024-05-24 06:15:00,1013.80,54.0,44.8,70,0,270,,,,,,
2024-05-24 06:30:00,1013.80,53.0,44.2,72,0,270,,,,,,
2024-05-24 06:40:00,1013.70,53.0,44.7,73,0,225,1013.53,55.0,45.9,71,,215
2024-05-24 06:45:00,1013.60,53.0,44.7,73,0,270,1013.53,55.0,45.9,71,,213
2024-05-24 06:50:00,1013.60,53.0,44.7,73,0,225,1013.53,55.0,45.9,71,,213
2024-05-24 06:55:00,1013.60,53.0,44.7,73,0,225,1013.53,55.0,45.9,71,,213
2024-05-24 07:00:00,1013.60,53.0,44.6,73,0,225,,,,,,
2024-05-24 07:15:00,1013.60,53.0,44.6,73,0,,,,,,,
2024-05-24 07:30:00,1013.40,53.0,44.6,73,0,315,,,,,,
2024-05-24 07:40:00,1013.40,53.0,44.7,73,,,1013.37,54.8,46.1,72,,
2024-05-24 07:45:00,1013.40,53.0,44.7,73,,,1013.37,54.8,46.1,72,,
2024-05-24 07:50:00,1013.40,53.0,44.7,73,,,1013.37,54.8,46.1,72,,
2024-05-24 07:55:00,1013.40,53.0,44.7,73,,,1013.37,54.8,46.1,72,,
2024-05-24 08:00:00,1013.30,53.0,44.6,73,0,,,,,,,
2024-05-24 08:15:00,1013.30,53.0,44.6,73,0,,,,,,,
2024-05-24 08:30:00,1013.20,53.0,44.6,73,0,,,,,,,
2024-05-24 08:40:00,1013.30,53.0,45.0,74,,,1013.16,54.5,46.1,73,,
2024-05-24 08:45:00,1013.20,53.0,45.0,74,,,1013.16,54.5,46.1,73,,
2024-05-24 08:50:00,1013.30,53.0,45.0,74,,,1013.16,54.5,46.1,73,,
2024-05-24 08:55:00,1013.20,53.0,45.0,74,,,1013.16,54.5,46.1,73,,
2024-05-24 09:00:00,1013.10,53.0,44.9,74,0,,,,,,,
2024-05-24 09:15:00,1013.00,53.0,45.3,74,0,,,,,,,
2024-05-24 09:30:00,1013.10,52.0,44.3,74,0,,,,,,,
2024-05-24 09:40:00,1012.90,52.0,45.1,77,,,1012.92,53.3,46.0,76,,
2024-05-24 09:45:00,1012.90,52.0,45.1,77,,,1012.92,53.3,46.0,76,,
2024-05-24 09:55:00,1012.90,52.0,45.4,78,,,1012.92,53.3,46.0,76,,
2024-05-24 10:00:00,1012.90,52.0,45.4,77,0,,,,,,,
2024-05-24 10:15:00,1012.90,51.0,44.4,77,0,,,,,,,
2024-05-24 10:30:00,1012.80,51.0,45.0,80,0,,,,,,,
2024-05-24 10:40:00,1012.80,51.0,44.8,79,,,1012.90,52.9,45.9,77,,
2024-05-24 10:45:00,1012.90,51.0,44.4,78,,,1012.90,52.9,45.9,77,,
2024-05-24 10:50:00,1012.90,51.0,44.4,78,,,1012.90,52.9,45.9,77,,
2024-05-24 11:00:00,1012.90,51.0,44.0,77,0,,,,,,,
2024-05-24 11:15:00,1013.00,51.0,44.0,77,0,225,,,,,,
2024-05-24 11:30:00,1013.00,51.0,44.0,77,0,270,,,,,,
2024-05-24 11:40:00,1013.00,51.0,44.4,78,,,1012.78,52.1,45.9,79,,
2024-05-24 11:45:00,1012.90,51.0,44.4,78,,,1012.78,52.1,45.9,79,,
2024-05-24 11:55:00,1012.90,51.0,44.8,79,,,1012.78,52.1,45.9,79,,
2024-05-24 12:00:00,1012.80,51.0,44.7,79,0,,,,,,,
2024-05-24 12:15:00,1012.70,51.0,44.7,79,0,,,,,,,
2024-05-24 12:30:00,1012.80,51.0,45.0,80,0,225,,,,,,
2024-05-24 12:40:00,1012.80,51.0,45.1,80,,,1013.09,51.8,45.8,79,,
2024-05-24 12:45:00,1012.90,50.0,44.1,80,,,1013.10,51.8,45.8,79,,
2024-05-24 12:50:00,1013.00,50.0,44.4,81,,,1013.10,51.8,45.8,79,,
2024-05-24 12:55:00,1013.10,50.0,44.4,81,,,1013.09,51.8,45.8,79,,
2024-05-24 13:00:00,1013.10,50.0,44.4,80,0,,,,,,,
2024-05-24 13:15:00,1013.10,50.0,44.7,81,0,,,,,,,
2024-05-24 13:30:00,1013.20,50.0,45.0,82,0,,,,,,,
2024-05-24 13:45:00,1013.30,51.0,45.4,81,0,,,,,,,
2024-05-24 14:00:00,1013.30,51.0,44.7,79,0,315,,,,,,
2024-05-24 14:15:00,1013.40,53.0,46.0,76,0,315,,,,,,
2024-05-24 14:30:00,1013.40,54.0,46.6,76,0,338,,,,,,
2024-05-24 14:45:00,1013.50,55.0,47.2,74,0,90,,,,,,
2024-05-24 15:00:00,1013.40,55.0,46.5,72,0,225,,,,,,
2024-05-24 15:15:00,1013.40,56.0,47.5,73,0,270,,,,,,
2024-05-24 15:30:00,1013.50,56.0,46.4,69,1,225,,,,,,
2024-05-24 15:45:00,1013.50,57.0,46.9,69,1,225,,,,,,
2024-05-24 16:00:00,1013.40,57.0,46.1,66,1,225,,,,,,
2024-05-24 16:15:00,1013.60,59.0,47.2,65,1,293,,,,,,
2024-05-24 16:30:00,1013.60,58.0,46.7,65,1,225,,,,,,
2024-05-24 16:45:00,1013.60,58.0,47.5,68,1,225,,,,,,
2024-05-24 17:00:00,1013.60,59.0,47.2,65,2,248,,,,,,
2024-05-24 17:15:00,1013.70,60.0,47.8,63,2,225,,,,,,
2024-05-24 17:30:00,1013.80,58.0,46.7,65,3,225,,,,,,
2024-05-24 17:45:00,1013.70,60.0,47.8,63,1,225,,,,,,
2024-05-24 18:00:00,1013.70,60.0,48.2,65,3,225,,,,,,
2024-05-24 18:15:00,1013.90,59.0,47.6,65,2,225,,,,,,
2024-05-24 18:30:00,1013.80,59.0,47.2,65,3,225,,,,,,
2024-05-24 18:45:00,1013.80,60.0,48.6,66,1,225,,,,,,
2024-05-24 19:00:00,1014.20,59.0,47.6,65,3,225,,,,,,
2024-05-24 19:15:00,1014.20,60.0,48.6,66,1,225,,,,,,
2024-05-24 19:30:00,1014.10,61.0,48.7,63,1,225,,,,,,
2024-05-24 19:45:00,1014.00,60.0,47.8,63,2,203,,,,,,
2024-05-24 20:00:00,1014.00,61.0,47.9,61,1,248,,,,,,
2024-05-24 20:15:00,1014.00,62.0,49.3,63,2,248,,,,,,
2024-05-24 20:30:00,1014.00,62.0,48.0,59,2,225,,,,,,
2024-05-24 20:45:00,1013.80,61.0,48.3,62,2,225,,,,,,
2024-05-24 21:00:00,1013.90,62.0,48.4,60,2,270,,,,,,
2024-05-24 21:15:00,1013.70,63.0,48.4,58,1,225,,,,,,
2024-05-24 21:25:00,1013.80,63.0,48.4,58,1,293,,,,,,
2024-05-24 21:45:00,1013.70,63.0,48.4,58,1,315,,,,,,
2024-05-24 22:00:00,1013.80,63.0,48.9,59,0,270,,,,,,
2024-05-24 22:15:00,1013.60,62.0,48.0,59,1,225,,,,,,
2024-05-24 22:30:00,1013.60,63.0,48.4,58,1,293,,,,,,
2024-05-24 22:45:00,1013.50,64.0,49.4,59,1,225,,,,,,
2024-05-24 23:00:00,1013.50,63.0,49.3,60,2,225,,,,,,
2024-05-24 23:15:00,1013.60,61.0,49.1,65,3,225,,,,,,
2024-05-24 23:30:00,1013.60,61.0,49.1,65,2,225,,,,,,
2024-05-24 23:45:00,1013.50,61.0,49.6,66,1,225,,,,,,
2024-05-25 00:15:00,1013.70,61.0,49.1,65,1,225,,,,,,
2024-05-25 00:30:00,1013.60,63.0,48.4,58,1,315,,,,,,
2024-05-25 00:45:00,1013.80,62.0,47.6,59,2,315,1013.51,61.4,48.7,62,,213
2024-05-25 00:50:00,1013.70,61.0,47.1,60,1,293,1013.51,61.4,48.7,62,,213
2024-05-25 00:55:00,1013.60,61.0,47.1,60,2,315,1013.51,61.4,48.7,62,,213
2024-05-25 01:00:00,1013.60,62.0,48.0,59,2,315,,,,,,
2024-05-25 01:15:00,1013.60,62.0,48.0,59,2,315,,,,,,
2024-05-25 01:30:00,1013.70,60.0,47.8,63,2,315,,,,,,
2024-05-25 01:40:00,1013.70,60.0,48.8,66,2,315,1013.60,59.7,49.6,69,,214
2024-05-25 01:45:00,1013.60,60.0,48.8,66,2,293,1013.60,59.7,49.6,69,,213
2024-05-25 01:50:00,1013.60,60.0,49.2,67,2,315,1013.60,59.7,49.6,69,,213
2024-05-25 01:55:00,1013.60,60.0,48.8,66,1,315,1013.60,59.7,49.6,69,,213
2024-05-25 02:00:00,1013.70,60.0,49.0,67,1,293,,,,,,
2024-05-25 02:15:00,1013.60,59.0,48.1,67,1,293,,,,,,
2024-05-25 02:30:00,1013.70,58.0,47.9,69,2,315,,,,,,
2024-05-25 02:45:00,1013.80,58.0,48.8,71,1,315,1013.86,58.0,49.8,74,,213
2024-05-25 02:50:00,1013.80,58.0,48.8,71,1,315,1013.86,58.0,49.8,74,,213
2024-05-25 02:55:00,1013.80,58.0,49.1,72,1,315,1013.86,58.0,49.8,74,,213
2024-05-25 03:00:00,1013.80,58.0,49.0,71,1,293,,,,,,
2024-05-25 03:15:00,1013.80,57.0,48.4,72,0,315,,,,,,
2024-05-25 03:30:00,1013.70,57.0,48.8,73,1,293,,,,,,
2024-05-25 03:40:00,1013.70,57.0,48.9,74,1,270,1013.97,57.1,49.9,76,,214
2024-05-25 03:45:00,1013.70,57.0,48.9,74,0,225,1013.97,57.1,49.9,76,,213
2024-05-25 03:50:00,1013.80,57.0,49.2,75,0,270,1013.97,57.1,50.0,76,,213
2024-05-25 03:55:00,1014.00,57.0,49.2,75,0,293,1013.97,57.1,50.0,76,,213
2024-05-25 04:00:00,1014.10,57.0,49.1,74,0,315,,,,,,
2024-05-25 04:15:00,1014.00,57.0,48.8,73,0,293,,,,,,
2024-05-25 04:30:00,1014.10,57.0,49.1,74,2,315,,,,,,
2024-05-25 04:40:00,1014.20,57.0,49.6,76,0,315,1014.10,56.8,50.6,79,,215
2024-05-25 04:45:00,1014.00,57.0,49.6,76,0,338,1014.10,56.8,50.6,79,,213
2024-05-25 04:50:00,1014.10,57.0,49.6,76,0,315,1014.10,56.8,50.6,79,,213
2024-05-25 04:55:00,1014.00,57.0,49.6,76,0,315,1014.10,56.8,50.6,79,,213
2024-05-25 05:00:00,1014.10,57.0,49.5,76,0,315,,,,,,
2024-05-25 05:15:00,1014.30,57.0,49.5,76,0,,,,,,,
2024-05-25 05:30:00,1014.30,57.0,49.5,76,0,315,,,,,,
2024-05-25 05:45:00,1014.20,57.0,49.6,76,,,1014.23,56.2,50.4,80,,
2024-05-25 05:50:00,1014.20,57.0,49.6,76,,,1014.23,56.2,50.4,80,,
2024-05-25 05:55:00,1014.30,57.0,49.9,77,,,1014.23,56.2,50.3,80,,
2024-05-25 06:00:00,1014.20,57.0,49.9,76,0,,,,,,,
2024-05-25 06:15:00,1014.10,56.0,49.6,79,0,,,,,,,
2024-05-25 06:30:00,1013.90,56.0,49.9,80,0,,,,,,,
2024-05-25 06:40:00,1014.00,55.0,49.0,80,0,225,1014.19,55.4,49.9,81,,215
2024-05-25 06:45:00,1014.00,55.0,49.3,81,,,1014.19,55.4,49.9,81,,
2024-05-25 06:50:00,1014.00,55.0,49.3,81,0,225,1014.19,55.4,49.9,81,,213
2024-05-25 06:55:00,1014.10,55.0,49.3,81,0,225,1014.19,55.4,49.9,81,,213
2024-05-25 07:00:00,1014.00,55.0,49.3,81,0,225,,,,,,
2024-05-25 07:15:00,1014.10,55.0,49.3,81,0,248,,,,,,
2024-05-25 07:30:00,1014.10,55.0,49.3,81,0,,,,,,,
2024-05-25 07:40:00,1014.10,55.0,49.3,81,0,270,1014.18,54.7,49.6,82,,215
2024-05-25 07:45:00,1014.00,55.0,49.3,81,0,315,1014.18,54.7,49.6,82,,213
2024-05-25 07:50:00,1014.00,54.0,48.6,82,,,1014.18,54.7,49.6,82,,
2024-05-25 07:55:00,1013.90,54.0,48.6,82,0,248,1014.18,54.7,49.6,82,,213
2024-05-25 08:00:00,1014.00,54.0,48.6,82,0,248,,,,,,
2024-05-25 08:15:00,1014.10,54.0,49.0,82,0,248,,,,,,
2024-05-25 08:30:00,1014.00,54.0,49.0,82,0,293,,,,,,
2024-05-25 08:40:00,1014.00,54.0,49.0,83,0,293,1014.03,54.5,49.5,83,,215
2024-05-25 08:45:00,1014.00,54.0,48.6,82,,,1014.03,54.5,49.5,83,,
2024-05-25 08:55:00,1013.90,54.0,48.6,82,0,270,1014.03,54.5,49.5,83,,213
2024-05-25 09:00:00,1014.10,54.0,48.6,82,0,248,,,,,,
2024-05-25 09:15:00,1014.00,55.0,49.6,81,0,,,,,,,
2024-05-25 09:30:00,1014.00,54.0,48.6,82,0,248,,,,,,
2024-05-25 09:40:00,1014.00,54.0,49.0,83,,,1014.24,54.4,49.1,82,,
2024-05-25 09:45:00,1014.00,54.0,49.0,83,,,1014.24,54.4,49.1,82,,
2024-05-25 09:50:00,1014.00,54.0,49.0,83,,,1014.24,54.4,49.1,82,,
2024-05-25 09:55:00,1014.00,54.0,49.0,83,,,1014.24,54.4,49.1,82,,
2024-05-25 10:00:00,1014.20,54.0,49.0,82,0,,,,,,,
2024-05-25 10:15:00,1014.20,54.0,49.0,82,0,,,,,,,
2024-05-25 10:30:00,1014.20,54.0,48.6,82,0,,,,,,,
2024-05-25 10:40:00,1014.40,55.0,49.6,82,,,1014.32,55.7,49.7,80,,
2024-05-25 10:45:00,1014.40,55.0,49.6,82,,,1014.32,54.9,49.7,82,,
2024-05-25 10:50:00,1014.40,55.0,49.6,82,,,1014.32,54.9,49.7,82,,
2024-05-25 10:55:00,1014.40,55.0,49.3,81,,,1014.32,54.9,49.7,82,,
2024-05-25 11:00:00,1014.40,55.0,49.3,81,0,,,,,,,
2024-05-25 11:15:00,1014.30,55.0,49.3,81,0,248,,,,,,
2024-05-25 11:30:00,1014.30,55.0,49.3,81,1,225,,,,,,
2024-05-25 11:40:00,1014.40,55.0,49.3,81,0,225,1014.49,55.8,50.0,80,,215
2024-05-25 11:45:00,1014.50,55.0,49.3,81,1,225,1014.49,55.1,50.0,82,,213
2024-05-25 11:50:00,1014.50,55.0,49.3,81,1,225,1014.49,55.1,50.0,82,,213
2024-05-25 11:55:00,1014.40,55.0,49.3,81,0,225,1014.49,55.1,50.0,82,,213
2024-05-25 12:00:00,1014.50,55.0,49.3,81,0,225,,,,,,
2024-05-25 12:15:00,1014.60,56.0,50.2,80,0,225,,,,,,
2024-05-25 12:30:00,1014.50,55.0,49.6,81,0,225,,,,,,
2024-05-25 12:40:00,1014.50,56.0,50.6,82,0,225,1014.94,56.3,50.7,81,,214
2024-05-25 12:45:00,1014.70,56.0,50.3,81,1,225,1014.94,55.0,50.7,85,,213
2024-05-25 12:50:00,1014.80,56.0,50.3,81,0,225,1014.94,55.0,50.7,85,,213
2024-05-25 12:55:00,1014.90,56.0,50.3,81,,,1014.94,54.9,50.7,85,,
2024-05-25 13:00:00,1014.90,56.0,50.2,80,0,225,,,,,,
2024-05-25 13:15:00,1015.10,56.0,50.2,80,0,,,,,,,
2024-05-25 13:30:00,1015.20,56.0,50.2,80,0,270,,,,,,
2024-05-25 13:45:00,1015.40,56.0,50.2,80,0,315,,,,,,
2024-05-25 14:00:00,1015.50,56.0,50.2,80,0,225,,,,,,
2024-05-25 14:15:00,1015.60,57.0,51.2,81,0,225,,,,,,
2024-05-25 14:30:00,1015.70,57.0,50.9,79,0,225,,,,,,
2024-05-25 14:45:00,1015.60,57.0,50.9,79,0,315,,,,,,
2024-05-25 15:00:00,1015.90,57.0,50.9,79,0,270,,,,,,
2024-05-25 15:15:00,1016.00,58.0,51.2,78,0,180,,,,,,
2024-05-25 15:30:00,1016.30,58.0,50.8,77,0,180,,,,,,
2024-05-25 15:45:00,1016.50,58.0,50.8,77,0,,,,,,,
2024-05-25 16:00:00,1016.60,58.0,51.5,78,0,270,,,,,,
2024-05-25 16:15:00,1016.80,58.0,51.2,78,1,315,,,,,,
2024-05-25 16:30:00,1017.00,57.0,50.5,78,0,315,,,,,,
2024-05-25 16:45:00,1017.00,58.0,50.8,77,0,338,,,,,,
2024-05-25 17:00:00,1016.90,58.0,50.8,77,0,338,,,,,,
2024-05-25 17:15:00,1017.00,59.0,51.1,74,0,315,,,,,,
2024-05-25 17:30:00,1016.90,60.0,51.3,73,0,248,,,,,,
2024-05-25 17:45:00,1017.10,60.0,51.7,74,1,270,,,,,,
2024-05-25 18:00:00,1017.20,60.0,50.9,71,1,248,,,,,,
2024-05-25 18:15:00,1017.30,61.0,51.1,69,1,315,,,,,,
2024-05-25 18:30:00,1017.30,62.0,50.9,66,1,293,,,,,,
2024-05-25 18:45:00,1017.40,62.0,51.3,67,1,225,,,,,,
2024-05-25 19:00:00,1017.40,62.0,51.3,67,1,203,,,,,,
2024-05-25 19:15:00,1017.50,63.0,51.9,66,1,203,,,,,,
2024-05-25 19:30:00,1017.50,65.0,51.7,62,1,315,,,,,,
2024-05-25 19:45:00,1017.70,63.0,50.2,62,1,315,,,,,,
2024-05-25 20:00:00,1017.70,63.0,49.8,61,1,315,,,,,,
2024-05-25 20:15:00,1017.60,64.0,50.3,60,2,315,,,,,,
2024-05-25 20:30:00,1017.60,64.0,50.3,60,2,338,,,,,,
2024-05-25 20:45:00,1017.50,64.0,50.3,60,2,315,,,,,,
2024-05-25 21:00:00,1017.50,66.0,50.8,57,1,315,,,,,,
2024-05-25 21:15:00,1017.60,65.0,50.3,59,2,315,,,,,,
2024-05-25 21:30:00,1017.30,66.0,50.8,57,1,315,,,,,,
2024-05-25 21:45:00,1017.40,67.0,51.3,57,1,45,,,,,,
2024-05-25 22:00:00,1017.40,67.0,50.3,54,2,315,,,,,,
2024-05-25 22:15:00,1017.10,65.0,49.9,58,1,225,,,,,,
2024-05-25 22:30:00,1017.10,66.0,49.4,54,2,225,,,,,,
2024-05-25 22:45:00,1016.90,66.0,50.3,56,2,225,,,,,,
2024-05-25 23:00:00,1016.80,66.0,49.9,56,2,225,,,,,,
2024-05-25 23:15:00,1016.80,66.0,49.9,56,2,225,,,,,,
2024-05-25 23:30:00,1016.80,65.0,49.4,57,2,225,,,,,,
2024-05-25 23:45:00,1016.80,65.0,49.4,57,2,225,,,,,,
2024-05-26 00:15:00,1016.80,64.0,48.9,57,1,225,,,,,,
2024-05-26 00:30:00,1016.90,64.0,48.9,57,1,225,,,,,,
2024-05-26 00:45:00,1016.80,63.0,49.0,60,2,225,1016.91,61.9,48.9,62,,213
2024-05-26 00:50:00,1016.80,63.0,48.6,59,2,270,1016.84,61.9,48.9,62,,213
2024-05-26 01:00:00,1016.80,63.0,48.9,59,2,293,,,,,,
2024-05-26 01:15:00,1016.60,62.0,48.0,59,2,248,,,,,,
2024-05-26 01:30:00,1016.70,62.0,48.4,60,1,315,,,,,,
2024-05-26 01:40:00,1016.80,61.0,47.6,61,1,338,1016.80,59.9,47.9,64,,214
2024-05-26 01:45:00,1016.90,61.0,47.9,61,1,23,,,,,,
2024-05-26 01:50:00,1016.90,61.0,48.0,62,1,338,1016.80,59.9,47.9,64,,213
2024-05-26 01:55:00,1016.80,60.0,47.5,63,1,338,1016.95,59.9,47.9,64,,213
2024-05-26 02:00:00,1016.90,60.0,47.4,62,1,338,,,,,,
2024-05-26 02:15:00,1017.00,59.0,47.2,65,1,338,,,,,,
2024-05-26 02:30:00,1017.20,58.0,46.7,65,1,315,,,,,,
2024-05-26 02:40:00,1017.20,58.0,46.8,66,1,270,1017.32,56.4,46.3,68,,215
2024-05-26 02:45:00,1017.30,57.0,45.9,66,1,225,1017.32,56.4,46.3,68,,213
2024-05-26 02:50:00,1017.30,57.0,46.3,67,1,225,1017.32,56.4,46.3,68,,213
2024-05-26 02:55:00,1017.20,57.0,46.3,67,1,225,1017.46,56.4,46.3,68,,213
2024-05-26 03:00:00,1017.30,56.0,45.6,68,0,225,,,,,,
2024-05-26 03:15:00,1017.40,56.0,46.0,68,0,270,,,,,,
2024-05-26 03:30:00,1017.50,55.0,45.4,70,0,,,,,,,
2024-05-26 03:40:00,1017.30,55.0,45.5,70,0,270,1017.68,54.4,45.4,71,,214
2024-05-26 03:45:00,1017.50,54.0,44.9,71,,,1017.68,54.4,45.4,71,,
2024-05-26 03:50:00,1017.60,54.0,44.9,71,,,1017.68,54.4,45.4,71,,
2024-05-26 03:55:00,1017.70,54.0,44.9,71,,,1017.68,54.4,45.4,71,,
2024-05-26 04:00:00,1017.70,54.0,45.2,72,0,,,,,,,
2024-05-26 04:15:00,1017.70,53.0,44.2,72,0,293,,,,,,
2024-05-26 04:30:00,1017.80,53.0,44.6,73,0,293,,,,,,
2024-05-26 04:40:00,1018.00,53.0,44.7,73,,,1017.90,52.9,45.0,74,,
2024-05-26 04:45:00,1018.00,52.0,44.1,74,0,293,1017.90,52.9,45.0,74,,213
2024-05-26 04:50:00,1018.00,52.0,44.1,74,0,225,1017.90,52.9,45.0,74,,213
2024-05-26 04:55:00,1018.00,52.0,44.1,74,0,293,1017.90,52.9,45.0,74,,213
2024-05-26 05:00:00,1018.10,52.0,44.0,73,0,,,,,,,
2024-05-26 05:15:00,1018.20,52.0,44.3,74,0,,,,,,,
2024-05-26 05:30:00,1018.30,51.0,43.7,75,0,,,,,,,
2024-05-26 05:40:00,1018.30,51.0,44.1,77,,,1018.16,52.1,44.9,76,,
2024-05-26 05:45:00,1018.20,51.0,44.1,77,,,1018.20,52.1,44.9,76,,
2024-05-26 05:50:00,1018.20,51.0,44.1,77,,,1018.20,52.1,44.9,76,,
2024-05-26 05:55:00,1018.20,51.0,44.1,77,,,1018.20,52.1,44.9,76,,
2024-05-26 06:00:00,1018.20,50.0,43.4,77,0,,,,,,,
2024-05-26 06:15:00,1018.10,50.0,43.8,79,0,,,,,,,
2024-05-26 06:30:00,1017.90,49.0,43.1,79,0,,,,,,,
2024-05-26 06:40:00,1017.90,49.0,43.1,80,,,1017.92,51.5,44.3,76,,
2024-05-26 06:45:00,1017.80,49.0,43.1,80,,,1017.92,51.5,44.3,76,,
2024-05-26 06:50:00,1017.70,49.0,43.5,81,,,1017.92,51.5,44.3,76,,
2024-05-26 06:55:00,1017.70,49.0,43.5,81,,,1017.92,51.5,44.3,76,,
2024-05-26 07:00:00,1017.70,49.0,43.4,81,0,,,,,,,
2024-05-26 07:15:00,1017.70,49.0,43.4,81,0,,,,,,,
2024-05-26 07:30:00,1017.60,49.0,43.4,81,0,,,,,,,
2024-05-26 07:40:00,1017.90,49.0,43.5,81,,,1017.88,51.2,44.0,76,,
2024-05-26 07:45:00,1017.90,49.0,43.8,82,,,1017.88,51.2,44.0,76,,
2024-05-26 07:50:00,1017.90,49.0,43.8,82,,,1017.88,51.2,44.0,76,,
2024-05-26 07:55:00,1017.80,49.0,43.8,82,,,1017.88,51.2,44.0,76,,
2024-05-26 08:00:00,1017.90,49.0,43.8,82,0,,,,,,,
2024-05-26 08:15:00,1017.90,49.0,43.8,82,0,,,,,,,
2024-05-26 08:30:00,1017.80,48.0,43.1,83,0,,,,,,,
2024-05-26 08:40:00,1017.70,48.0,43.1,83,,,1017.57,50.0,43.4,77,,
2024-05-26 08:45:00,1017.60,48.0,43.1,83,0,,,,,,,
2024-05-26 08:50:00,1017.50,48.0,43.4,83,,,1017.57,50.0,43.4,77,,
2024-05-26 08:55:00,1017.50,47.0,42.4,83,,,1017.57,50.0,43.4,77,,
2024-05-26 09:00:00,1017.40,47.0,42.4,84,0,,,,,,,
2024-05-26 09:15:00,1017.40,47.0,42.7,85,0,,,,,,,
2024-05-26 09:30:00,1017.30,47.0,43.0,85,0,,,,,,,
2024-05-26 09:40:00,1017.20,47.0,43.0,85,,,1017.19,49.2,43.1,79,,
2024-05-26 09:45:00,1017.20,47.0,43.0,85,,,1017.19,49.2,43.1,79,,
2024-05-26 09:55:00,1017.10,46.0,42.0,85,,,1017.19,49.2,43.1,79,,
2024-05-26 10:00:00,1017.10,46.0,42.0,85,0,,,,,,,
2024-05-26 10:15:00,1017.00,46.0,42.4,86,0,,,,,,,
2024-05-26 10:30:00,1016.90,46.0,42.4,86,0,,,,,,,
2024-05-26 10:40:00,1017.10,46.0,42.0,85,,,1017.19,48.3,42.5,80,,
2024-05-26 10:45:00,1017.10,46.0,42.0,85,,,1017.19,48.3,42.5,80,,
2024-05-26 10:50:00,1017.00,46.0,42.3,86,,,1017.19,48.3,42.5,80,,
2024-05-26 10:55:00,1016.90,46.0,42.3,86,,,1017.19,48.3,42.5,80,,
2024-05-26 11:00:00,1017.00,46.0,42.4,86,0,,,,,,,
2024-05-26 11:15:00,1016.90,46.0,42.4,86,0,,,,,,,
2024-05-26 11:30:00,1016.90,46.0,42.4,86,0,,,,,,,
2024-05-26 11:40:00,1016.80,45.0,41.3,86,,,1017.13,47.9,42.4,81,,
2024-05-26 11:45:00,1016.80,45.0,41.3,86,,,1017.13,47.9,42.4,81,,
2024-05-26 11:50:00,1016.80,45.0,41.3,86,,,1017.13,47.9,42.4,81,,
2024-05-26 11:55:00,1016.80,45.0,41.3,86,,,1017.13,47.9,42.4,81,,
2024-05-26 12:00:00,1016.70,45.0,41.4,87,0,,,,,,,
2024-05-26 12:15:00,1016.70,45.0,41.4,87,0,,,,,,,
2024-05-26 12:30:00,1016.90,45.0,41.4,87,0,,,,,,,
2024-05-26 12:40:00,1017.10,45.0,41.6,87,,,1017.42,47.8,42.4,81,,
2024-05-26 12:45:00,1017.20,45.0,41.6,87,,,1017.42,47.8,42.4,81,,
2024-05-26 12:50:00,1017.20,45.0,41.6,87,,,1017.42,47.8,42.4,81,,
2024-05-26 12:55:00,1017.20,45.0,41.6,87,,,1017.42,47.8,42.4,81,,
2024-05-26 13:00:00,1017.20,45.0,41.7,87,0,,,,,,,
2024-05-26 13:15:00,1017.50,45.0,41.7,87,0,,,,,,,
2024-05-26 13:30:00,1017.60,45.0,41.7,87,0,,,,,,,
2024-05-26 13:45:00,1017.60,46.0,42.4,86,0,,,,,,,
2024-05-26 14:00:00,1017.60,48.0,43.7,85,0,,,,,,,
2024-05-26 14:15:00,1017.60,50.0,44.7,81,0,,,,,,,
2024-05-26 14:30:00,1017.60,51.0,45.0,80,0,,,,,,,
2024-05-26 14:45:00,1017.70,53.0,46.3,78,0,225,,,,,,
2024-05-26 15:00:00,1017.90,54.0,47.0,76,0,135,,,,,,
2024-05-26 15:15:00,1017.80,56.0,47.8,74,0,135,,,,,,
2024-05-26 15:30:00,1017.80,56.0,47.1,71,0,113,,,,,,
2024-05-26 15:45:00,1017.80,57.0,48.4,72,0,90,,,,,,
2024-05-26 16:00:00,1017.80,58.0,48.6,71,0,113,,,,,,
2024-05-26 16:15:00,1017.80,58.0,48.3,70,0,135,,,,,,
2024-05-26 16:30:00,1017.80,58.0,47.9,69,0,45,,,,,,
2024-05-26 16:45:00,1017.60,59.0,48.1,67,1,113,,,,,,
2024-05-26 17:00:00,1017.40,60.0,48.6,66,0,158,,,,,,
2024-05-26 17:15:00,1017.50,61.0,49.1,65,0,45,,,,,,
2024-05-26 17:30:00,1017.50,62.0,49.7,64,0,135,,,,,,
2024-05-26 17:45:00,1017.40,63.0,50.2,62,0,45,,,,,,
2024-05-26 18:00:00,1017.40,64.0,51.1,63,0,90,,,,,,
2024-05-26 18:15:00,1017.50,65.0,52.1,62,0,45,,,,,,
2024-05-26 18:30:00,1017.40,65.0,51.7,62,0,113,,,,,,
2024-05-26 18:45:00,1017.50,67.0,53.1,61,1,113,,,,,,
2024-05-26 19:00:00,1017.40,67.0,53.5,61,1,113,,,,,,
2024-05-26 19:15:00,1017.20,68.0,53.6,60,0,90,,,,,,
2024-05-26 19:30:00,1017.10,69.0,53.6,58,1,45,,,,,,
2024-05-26 19:45:00,1017.00,69.0,53.6,58,1,45,,,,,,
2024-05-26 20:00:00,1016.90,69.0,53.6,58,1,45,,,,,,
2024-05-26 20:15:00,1016.80,69.0,54.5,59,1,45,,,,,,
2024-05-26 20:30:00,1016.70,70.0,54.0,56,1,45,,,,,,
2024-05-26 20:45:00,1016.90,71.0,54.0,55,1,0,,,,,,
2024-05-26 21:00:00,1016.80,71.0,54.5,55,1,45,,,,,,
2024-05-26 21:15:00,1016.70,70.0,54.5,57,2,45,,,,,,
2024-05-26 21:30:00,1016.60,72.0,55.4,55,2,45,,,,,,
2024-05-26 21:45:00,1016.60,72.0,55.4,55,2,315,,,,,,
2024-05-26 22:00:00,1016.50,72.0,54.9,54,2,45,,,,,,
2024-05-26 22:15:00,1016.40,73.0,54.8,52,1,45,,,,,,
2024-05-26 22:30:00,1016.20,72.0,54.4,53,1,45,,,,,,
2024-05-26 22:45:00,1016.00,72.0,54.9,54,2,45,,,,,,
2024-05-26 23:00:00,1015.90,71.0,55.5,58,3,45,,,,,,
2024-05-26 23:15:00,1015.80,71.0,55.0,57,2,45,,,,,,
2024-05-26 23:30:00,1015.60,71.0,55.9,59,2,45,,,,,,
2024-05-26 23:45:00,1015.50,71.0,56.4,59,2,45,,,,,,
2024-05-27 00:15:00,1015.50,71.0,56.4,59,2,45,,,,,,
2024-05-27 00:30:00,1015.60,71.0,56.4,59,2,45,,,,,,
2024-05-27 00:40:00,1015.60,71.0,57.1,61,2,45,1015.64,70.2,54.6,57,,215
2024-05-27 00:45:00,1015.60,71.0,56.6,60,2,23,1015.64,70.2,54.6,57,,213
2024-05-27 00:50:00,1015.50,71.0,56.6,60,2,45,1015.64,70.2,54.6,57,,213
2024-05-27 01:00:00,1015.50,71.0,55.9,59,1,45,,,,,,
2024-05-27 01:15:00,1015.40,70.0,55.9,60,1,45,,,,,,
2024-05-27 01:30:00,1015.50,70.0,55.5,59,1,45,,,,,,
2024-05-27 01:45:00,1015.50,70.0,56.1,61,0,45,1015.78,68.3,53.2,58,,213
2024-05-27 01:50:00,1015.60,69.0,55.2,61,1,45,1015.78,68.3,53.2,58,,213
2024-05-27 02:00:00,1015.60,68.0,54.5,61,1,45,,,,,,
2024-05-27 02:15:00,1015.80,66.0,53.5,63,1,45,,,,,,
2024-05-27 02:30:00,1015.80,64.0,52.8,67,1,45,,,,,,
2024-05-27 02:40:00,1015.90,64.0,53.0,67,1,23,1016.26,63.5,52.7,67,,214
2024-05-27 02:45:00,1015.90,64.0,53.4,68,1,23,1016.26,63.5,52.7,67,,213
2024-05-27 02:55:00,1016.00,63.0,52.4,68,1,23,1016.26,63.5,52.7,67,,213
2024-05-27 03:00:00,1016.00,63.0,52.7,68,1,45,,,,,,
2024-05-27 03:15:00,1016.10,62.0,52.1,70,0,45,,,,,,
2024-05-27 03:30:00,1016.10,61.0,51.5,71,0,45,,,,,,
2024-05-27 03:40:00,1016.30,60.0,51.1,72,0,45,1016.45,60.9,51.1,70,,214
2024-05-27 03:45:00,1016.40,60.0,51.4,73,0,45,1016.45,60.9,51.1,70,,213
2024-05-27 03:50:00,1016.30,60.0,51.4,73,0,23,1016.45,60.9,51.1,70,,213
2024-05-27 03:55:00,1016.30,60.0,51.4,73,,,1016.49,60.9,51.1,70,,
2024-05-27 04:00:00,1016.30,60.0,51.3,73,0,,,,,,,
2024-05-27 04:15:00,1016.40,59.0,50.0,71,0,,,,,,,
2024-05-27 04:30:00,1016.70,59.0,49.6,71,0,338,,,,,,
2024-05-27 04:45:00,1016.70,58.0,47.6,68,,,1016.99,58.8,49.9,72,,
2024-05-27 04:50:00,1016.80,58.0,47.6,68,0,45,1016.99,58.8,49.9,72,,213
2024-05-27 04:55:00,1016.80,58.0,47.6,68,0,45,1016.99,58.8,49.9,72,,213
2024-05-27 05:00:00,1016.90,58.0,47.9,69,0,45,,,,,,
2024-05-27 05:15:00,1016.90,57.0,47.7,71,0,45,,,,,,
2024-05-27 05:30:00,1016.90,56.0,47.8,74,0,90,,,,,,
2024-05-27 05:40:00,1016.80,56.0,48.6,76,0,45,1017.07,57.8,49.7,74,,215
2024-05-27 05:45:00,1016.90,56.0,49.0,77,0,135,1017.07,57.8,49.7,74,,213
2024-05-27 05:55:00,1016.80,56.0,49.3,78,,,1017.07,57.8,49.7,74,,
2024-05-27 06:00:00,1016.80,56.0,49.2,78,0,135,,,,,,
2024-05-27 06:15:00,1016.90,56.0,49.2,78,0,,,,,,,
2024-05-27 06:30:00,1016.70,56.0,48.9,76,0,,,,,,,
2024-05-27 06:40:00,1016.70,55.0,47.6,76,,,1017.00,56.4,49.8,78,,
2024-05-27 06:45:00,1016.70,55.0,47.6,76,,,1017.00,56.4,49.8,78,,
2024-05-27 06:50:00,1016.70,55.0,47.6,76,,,1017.00,56.4,49.8,78,,
2024-05-27 06:55:00,1016.70,55.0,48.0,77,,,1017.00,56.4,49.8,78,,
2024-05-27 07:00:00,1016.60,55.0,47.6,75,0,,,,,,,
2024-05-27 07:15:00,1016.70,55.0,48.6,79,0,,,,,,,
2024-05-27 07:30:00,1016.80,55.0,48.6,79,0,113,,,,,,
2024-05-27 07:45:00,1016.90,55.0,49.6,82,,,1016.97,55.7,49.8,80,,
2024-05-27 07:50:00,1016.80,55.0,49.6,82,,,1016.97,55.7,49.8,80,,
2024-05-27 07:55:00,1016.80,55.0,49.6,82,,,1016.97,55.7,49.8,80,,
2024-05-27 08:00:00,1016.90,55.0,49.9,82,0,,,,,,,
2024-05-27 08:15:00,1016.80,55.0,49.9,82,0,,,,,,,
2024-05-27 08:30:00,1016.80,54.0,49.0,82,0,,,,,,,
2024-05-27 08:45:00,1016.70,54.0,49.0,83,,,1016.78,54.8,49.5,82,,
2024-05-27 08:55:00,1016.70,54.0,49.3,84,,,1016.78,54.8,49.5,82,,
2024-05-27 09:00:00,1016.70,53.0,48.3,83,0,,,,,,,
2024-05-27 09:15:00,1016.60,53.0,48.6,84,0,,,,,,,
2024-05-27 09:30:00,1016.50,53.0,48.6,84,0,,,,,,,
2024-05-27 09:40:00,1016.60,52.0,47.9,85,,,1016.47,54.1,49.1,83,,
2024-05-27 09:45:00,1016.50,52.0,47.9,85,,,1016.47,54.1,49.1,83,,
2024-05-27 09:50:00,1016.50,52.0,48.2,86,,,1016.47,54.1,49.1,83,,
2024-05-27 09:55:00,1016.50,52.0,48.2,86,,,1016.47,54.1,49.1,83,,
2024-05-27 10:00:00,1016.50,52.0,48.2,86,0,,,,,,,
2024-05-27 10:15:00,1016.40,51.0,47.3,87,0,,,,,,,
2024-05-27 10:30:00,1016.30,51.0,47.6,87,0,,,,,,,
2024-05-27 10:40:00,1016.20,51.0,47.8,88,,,1016.47,53.4,49.0,85,,
2024-05-27 10:45:00,1016.20,51.0,47.8,88,,,1016.47,53.4,49.0,85,,
2024-05-27 10:50:00,1016.20,51.0,47.8,88,,,1016.47,53.4,49.0,85,,
2024-05-27 10:55:00,1016.20,51.0,47.5,87,,,1016.47,53.4,49.0,85,,
2024-05-27 11:00:00,1016.20,51.0,47.9,88,0,,,,,,,
2024-05-27 11:15:00,1016.20,51.0,47.9,88,0,,,,,,,
2024-05-27 11:30:00,1016.20,51.0,48.2,89,0,,,,,,,
2024-05-27 11:40:00,1016.20,51.0,48.1,89,,,1016.45,52.8,48.2,84,,
2024-05-27 11:45:00,1016.20,52.0,48.8,88,,,1016.45,52.8,48.2,84,,
2024-05-27 11:50:00,1016.20,52.0,48.8,88,,,1016.45,52.8,48.2,84,,
2024-05-27 11:55:00,1016.20,51.0,47.8,88,,,1016.45,52.8,48.2,84,,
2024-05-27 12:00:00,1016.20,51.0,47.9,88,0,,,,,,,
2024-05-27 12:15:00,1016.30,51.0,47.9,88,0,,,,,,,
2024-05-27 12:30:00,1016.50,51.0,47.9,88,0,203,,,,,,
2024-05-27 12:40:00,1016.50,52.0,48.5,87,0,158,1016.80,53.3,48.5,83,,218
2024-05-27 12:45:00,1016.60,52.0,48.5,87,,,1016.80,53.3,48.5,83,,
2024-05-27 12:50:00,1016.50,52.0,48.5,87,,,1016.80,53.3,48.5,83,,
2024-05-27 12:55:00,1016.60,52.0,48.5,87,0,158,1016.80,53.3,48.5,83,,213
2024-05-27 13:00:00,1016.60,52.0,48.6,88,0,180,,,,,,
2024-05-27 13:15:00,1016.70,51.0,47.6,87,0,,,,,,,
2024-05-27 13:30:00,1016.90,52.0,48.2,86,0,180,,,,,,
2024-05-27 13:45:00,1016.90,52.0,47.9,85,0,180,,,,,,
2024-05-27 14:00:00,1017.00,53.0,48.6,84,0,180,,,,,,
2024-05-27 14:15:00,1017.20,54.0,49.3,83,0,135,,,,,,
2024-05-27 14:30:00,1017.40,55.0,50.2,83,0,113,,,,,,
2024-05-27 14:45:00,1017.40,57.0,51.6,82,0,113,,,,,,
2024-05-27 15:00:00,1017.60,56.0,50.2,80,0,135,,,,,,
2024-05-27 15:15:00,1017.70,57.0,51.2,81,0,135,,,,,,
2024-05-27 15:30:00,1017.80,57.0,50.9,79,0,135,,,,,,
2024-05-27 15:45:00,1017.90,58.0,51.5,78,0,,,,,,,
2024-05-27 16:00:00,1017.90,59.0,51.8,77,1,113,,,,,,
2024-05-27 16:15:00,1018.00,60.0,52.4,75,0,45,,,,,,
2024-05-27 16:30:00,1018.00,61.0,53.0,74,0,45,,,,,,
2024-05-27 16:45:00,1017.90,61.0,52.3,73,0,135,,,,,,
2024-05-27 17:00:00,1017.90,62.0,53.2,72,0,135,,,,,,
2024-05-27 17:15:00,1017.80,63.0,53.1,70,1,45,,,,,,
2024-05-27 17:30:00,1017.90,64.0,54.0,69,0,45,,,,,,
2024-05-27 17:45:00,1017.90,65.0,53.8,67,0,45,,,,,,
2024-05-27 18:00:00,1017.80,65.0,54.6,68,1,45,,,,,,
2024-05-27 18:15:00,1017.80,65.0,54.2,67,1,45,,,,,,
2024-05-27 18:30:00,1017.80,66.0,55.5,68,1,45,,,,,,
2024-05-27 18:45:00,1017.80,66.0,55.1,68,1,45,,,,,,
2024-05-27 19:00:00,1017.80,66.0,53.9,65,1,45,,,,,,
2024-05-27 19:15:00,1017.70,66.0,54.3,66,2,45,,,,,,
2024-05-27 19:30:00,1017.80,66.0,54.3,66,1,338,,,,,,
2024-05-27 19:45:00,1017.60,67.0,54.8,65,2,45,,,,,,
2024-05-27 20:00:00,1017.40,66.0,54.3,66,2,45,,,,,,
2024-05-27 20:15:00,1017.40,66.0,53.9,65,2,45,,,,,,
2024-05-27 20:30:00,1017.40,67.0,54.4,63,2,45,,,,,,
2024-05-27 20:45:00,1017.20,67.0,54.8,65,2,45,,,,,,
2024-05-27 21:00:00,1017.10,67.0,54.0,62,2,45,,,,,,
2024-05-27 21:15:00,1016.90,67.0,54.0,62,2,45,,,,,,
2024-05-27 21:30:00,1016.90,67.0,54.4,63,2,45,,,,,,
2024-05-27 21:45:00,1016.80,67.0,53.5,61,2,45,,,,,,
2024-05-27 22:00:00,1016.70,67.0,53.5,61,2,45,,,,,,
2024-05-27 22:15:00,1016.40,67.0,54.4,63,2,45,,,,,,
2024-05-27 22:30:00,1016.50,67.0,54.0,62,2,45,,,,,,
2024-05-27 22:45:00,1016.60,67.0,54.0,62,2,45,,,,,,
2024-05-27 23:00:00,1016.60,67.0,54.4,63,2,45,,,,,,
2024-05-27 23:15:00,1016.50,67.0,54.8,65,1,45,,,,,,
2024-05-27 23:30:00,1016.30,67.0,54.4,63,2,45,,,,,,
2024-05-27 23:45:00,1016.20,68.0,55.8,64,1,45,,,,,,
2024-05-28 00:15:00,1016.20,67.0,55.3,66,1,45,,,,,,
2024-05-28 00:30:00,1016.30,66.0,54.7,66,2,45,,,,,,
2024-05-28 00:40:00,1016.40,66.0,54.9,67,1,45,1016.37,66.0,53.5,64,,215
2024-05-28 00:45:00,1016.40,66.0,54.9,67,1,45,1016.37,66.0,53.5,64,,213
2024-05-28 00:50:00,1016.30,66.0,54.9,67,2,45,1016.37,66.0,53.5,64,,213
2024-05-28 00:55:00,1016.30,66.0,55.3,68,1,45,1016.63,66.5,53.5,63,,213
2024-05-28 01:00:00,1016.20,66.0,54.7,66,1,45,,,,,,
2024-05-28 01:15:00,1016.40,66.0,51.7,60,2,45,,,,,,
2024-05-28 01:30:00,1016.30,65.0,51.2,61,1,45,,,,,,
2024-05-28 01:40:00,1016.40,65.0,51.4,61,0,45,1016.70,63.5,52.2,66,,215
2024-05-28 01:45:00,1016.50,65.0,53.1,65,1,45,1016.70,64.7,52.2,63,,213
2024-05-28 01:50:00,1016.50,65.0,53.5,66,1,45,1016.70,64.7,52.2,63,,213
2024-05-28 01:55:00,1016.60,64.0,53.0,67,2,45,1016.88,64.6,52.2,64,,213
2024-05-28 02:00:00,1016.60,64.0,53.6,69,1,45,,,,,,
2024-05-28 02:15:00,1016.70,63.0,51.0,64,1,45,,,,,,
2024-05-28 02:30:00,1016.80,62.0,50.9,66,1,45,,,,,,
2024-05-28 02:40:00,1016.90,61.0,50.5,68,1,45,1017.19,60.5,51.3,71,,215
2024-05-28 02:45:00,1016.90,61.0,50.5,68,1,45,1017.19,61.7,51.3,68,,213
2024-05-28 02:50:00,1017.20,61.0,50.9,69,1,45,1017.28,61.7,51.3,68,,213
2024-05-28 03:00:00,1017.10,60.0,50.2,69,1,45,,,,,,
2024-05-28 03:15:00,1017.20,59.0,49.6,71,0,45,,,,,,
2024-05-28 03:30:00,1017.20,58.0,49.4,72,0,338,,,,,,
2024-05-28 03:45:00,1017.30,58.0,49.9,74,0,338,1017.49,58.8,50.6,74,,213
2024-05-28 03:50:00,1017.40,57.0,49.2,75,0,338,1017.49,58.8,50.6,74,,213
2024-05-28 04:00:00,1017.30,56.0,48.5,75,0,23,,,,,,
2024-05-28 04:15:00,1017.50,56.0,49.2,78,0,45,,,,,,
2024-05-28 04:30:00,1017.50,55.0,49.3,81,0,45,,,,,,
2024-05-28 04:40:00,1017.70,55.0,49.6,82,0,45,1018.09,56.3,50.7,81,,215
2024-05-28 04:45:00,1017.70,55.0,49.6,82,0,45,1018.09,57.2,50.7,78,,213
2024-05-28 04:50:00,1017.80,55.0,49.6,82,0,45,1018.09,57.2,50.7,78,,213
2024-05-28 05:00:00,1017.90,55.0,49.9,82,0,,,,,,,
2024-05-28 05:15:00,1018.00,55.0,49.9,82,0,45,,,,,,
2024-05-28 05:30:00,1018.20,55.0,50.2,83,0,90,,,,,,
2024-05-28 05:40:00,1018.20,55.0,50.9,85,0,68,1018.15,56.5,51.3,82,,215
2024-05-28 05:45:00,1018.20,55.0,50.9,85,0,90,1018.15,56.5,51.3,82,,213
2024-05-28 05:50:00,1018.10,55.0,51.2,86,0,90,1018.15,56.5,51.3,82,,213
2024-05-28 05:55:00,1018.00,55.0,51.2,86,0,113,1018.15,56.5,51.3,82,,213
2024-05-28 06:00:00,1018.00,55.0,51.2,86,0,45,,,,,,
2024-05-28 06:15:00,1018.00,54.0,50.5,88,0,90,,,,,,
2024-05-28 06:30:00,1018.00,54.0,50.5,88,0,113,,,,,,
2024-05-28 06:40:00,1018.00,54.0,50.5,87,0,113,1017.88,56.0,51.1,83,,214
2024-05-28 06:45:00,1018.00,54.0,50.5,87,0,113,1017.88,56.0,51.1,83,,213
2024-05-28 06:50:00,1018.00,55.0,51.5,87,0,113,1017.88,56.0,51.1,83,,213
2024-05-28 06:55:00,1018.00,55.0,51.5,87,0,135,1017.88,56.0,51.1,83,,213
2024-05-28 07:00:00,1018.10,55.0,51.5,87,0,113,,,,,,
2024-05-28 07:15:00,1018.00,55.0,51.2,86,0,,,,,,,
2024-05-28 07:30:00,1017.90,55.0,50.9,86,0,,,,,,,
2024-05-28 07:40:00,1017.90,55.0,50.9,85,0,180,1017.84,56.6,51.8,83,,215
2024-05-28 07:45:00,1017.90,56.0,51.5,84,0,180,,,,,,
2024-05-28 07:50:00,1017.80,56.0,51.6,85,0,180,1017.84,56.6,51.8,83,,213
2024-05-28 07:55:00,1017.90,56.0,51.6,85,0,180,1017.84,56.6,51.8,83,,213
2024-05-28 08:00:00,1017.80,56.0,51.5,84,0,180,,,,,,
2024-05-28 08:15:00,1017.90,56.0,51.5,84,0,,,,,,,
2024-05-28 08:30:00,1017.80,56.0,51.5,84,0,135,,,,,,
2024-05-28 08:40:00,1017.60,56.0,51.6,85,0,180,1017.61,56.8,51.8,83,,215
2024-05-28 08:45:00,1017.60,56.0,51.6,85,0,180,1017.61,56.8,51.8,83,,213
2024-05-28 08:50:00,1017.60,56.0,51.6,85,0,180,1017.61,56.8,51.8,83,,213
2024-05-28 08:55:00,1017.50,55.0,50.6,84,,,1017.61,56.8,51.8,83,,
2024-05-28 09:00:00,1017.60,56.0,51.5,84,0,180,,,,,,
2024-05-28 09:15:00,1017.60,56.0,51.5,84,0,,,,,,,
2024-05-28 09:30:00,1017.60,56.0,51.2,83,0,180,,,,,,
2024-05-28 09:40:00,1017.50,56.0,51.2,84,,,1017.46,57.0,51.4,81,,
2024-05-28 09:45:00,1017.40,56.0,51.2,84,,,1017.46,57.0,51.4,81,,
2024-05-28 09:50:00,1017.40,56.0,51.2,84,,,1017.46,57.0,51.4,81,,
2024-05-28 10:00:00,1017.30,56.0,51.2,83,0,135,,,,,,
2024-05-28 10:15:00,1017.30,56.0,50.9,83,0,113,,,,,,
2024-05-28 10:30:00,1017.20,56.0,50.6,81,0,,,,,,,
2024-05-28 10:40:00,1017.30,56.0,50.6,82,,,1017.50,56.6,50.8,80,,
2024-05-28 10:45:00,1017.20,56.0,50.6,82,,,1017.50,56.6,50.8,80,,
2024-05-28 10:50:00,1017.30,56.0,50.6,82,,,1017.50,56.6,50.8,80,,
2024-05-28 10:55:00,1017.40,56.0,50.9,83,,,1017.50,56.6,50.8,80,,
2024-05-28 11:00:00,1017.30,56.0,50.9,83,0,,,,,,,
2024-05-28 11:15:00,1017.30,56.0,50.6,81,0,,,,,,,
2024-05-28 11:30:00,1017.20,55.0,49.6,81,0,,,,,,,
2024-05-28 11:40:00,1017.30,55.0,49.3,81,,,1017.46,56.1,50.1,80,,
2024-05-28 11:45:00,1017.50,55.0,49.3,81,0,293,1017.46,56.1,50.1,80,,213
2024-05-28 11:50:00,1017.30,55.0,49.3,81,0,270,1017.46,56.1,50.1,80,,213
2024-05-28 11:55:00,1017.30,55.0,49.3,81,0,293,1017.46,56.1,50.1,80,,213
2024-05-28 12:00:00,1017.30,55.0,49.3,81,0,,,,,,,
2024-05-28 12:15:00,1017.30,55.0,49.3,81,0,,,,,,,
2024-05-28 12:30:00,1017.30,55.0,49.3,81,0,315,,,,,,
2024-05-28 12:40:00,1017.30,55.0,49.3,81,0,315,1017.75,55.4,49.8,81,,214
2024-05-28 12:45:00,1017.40,55.0,49.3,81,0,315,1017.75,55.4,49.8,81,,213
2024-05-28 12:50:00,1017.50,55.0,49.3,81,0,293,1017.75,55.4,49.8,81,,213
2024-05-28 12:55:00,1017.40,55.0,49.3,81,0,315,1017.75,55.4,49.8,81,,213
2024-05-28 13:00:00,1017.40,55.0,49.3,81,0,,,,,,,
2024-05-28 13:15:00,1017.70,54.0,48.3,80,0,,,,,,,
2024-05-28 13:30:00,1017.80,54.0,48.6,82,0,,,,,,,
2024-05-28 13:45:00,1017.90,54.0,48.6,82,0,,,,,,,
2024-05-28 14:00:00,1018.00,54.0,49.0,82,0,,,,,,,
2024-05-28 14:15:00,1018.20,55.0,49.6,81,0,338,,,,,,
2024-05-28 14:30:00,1018.00,55.0,49.3,81,0,315,,,,,,
2024-05-28 14:45:00,1018.10,56.0,49.9,80,0,45,,,,,,
2024-05-28 15:00:00,1018.10,57.0,50.2,78,0,180,,,,,,
2024-05-28 15:15:00,1018.20,58.0,50.8,77,0,180,,,,,,
2024-05-28 15:30:00,1018.10,58.0,50.5,76,0,158,,,,,,
2024-05-28 15:45:00,1018.10,59.0,51.1,74,0,158,,,,,,
2024-05-28 16:00:00,1018.00,60.0,50.9,71,0,158,,,,,,
2024-05-28 16:15:00,1017.90,61.0,51.5,71,0,180,,,,,,
2024-05-28 16:30:00,1018.00,62.0,51.7,69,0,113,,,,,,
2024-05-28 16:45:00,1017.80,63.0,53.1,70,1,113,,,,,,
2024-05-28 17:00:00,1018.10,63.0,52.7,68,0,45,,,,,,
2024-05-28 17:15:00,1017.90,63.0,52.3,68,1,45,,,,,,
2024-05-28 17:30:00,1017.90,65.0,53.8,67,0,113,,,,,,
2024-05-28 17:45:00,1018.00,65.0,53.8,67,1,45,,,,,,
2024-05-28 18:00:00,1018.00,65.0,53.8,67,0,45,,,,,,
2024-05-28 18:15:00,1018.10,66.0,54.3,66,0,45,,,,,,
2024-05-28 18:30:00,1018.30,68.0,55.4,64,1,45,,,,,,
2024-05-28 18:45:00,1018.40,68.0,55.8,64,1,315,,,,,,
2024-05-28 19:00:00,1018.40,67.0,55.3,66,1,45,,,,,,
2024-05-28 19:15:00,1018.30,67.0,54.8,65,1,45,,,,,,
2024-05-28 19:30:00,1018.30,67.0,55.3,66,2,45,,,,,,
2024-05-28 19:45:00,1018.20,67.0,55.3,66,1,45,,,,,,
2024-05-28 20:00:00,1018.20,69.0,55.9,63,1,45,,,,,,
2024-05-28 20:15:00,1018.20,69.0,55.9,63,1,45,,,,,,
2024-05-28 20:30:00,1018.20,69.0,55.9,63,2,68,,,,,,
2024-05-28 20:45:00,1018.10,71.0,56.4,59,1,45,,,,,,
2024-05-28 21:00:00,1018.00,70.0,55.9,60,2,45,,,,,,
2024-05-28 21:15:00,1017.90,75.0,49.0,39,1,338,,,,,,
2024-05-28 21:30:00,1018.00,73.0,52.1,47,2,45,,,,,,
2024-05-28 21:45:00,1017.80,73.0,54.3,52,3,45,,,,,,
2024-05-28 22:00:00,1018.00,70.0,54.5,57,3,45,,,,,,
2024-05-28 22:15:00,1017.80,71.0,55.9,59,1,45,,,,,,
2024-05-28 22:30:00,1017.90,74.0,46.8,38,2,338,,,,,,
2024-05-28 22:42:00,1018.00,74.0,46.8,38,4,338,,,,,,
2024-05-28 23:08:00,1018.00,75.0,46.2,36,2,338,,,,,,
2024-05-28 23:26:00,1018.20,75.0,46.2,36,2,315,,,,,,
2024-05-28 23:58:00,1018.10,74.0,46.8,38,1,45,,,,,,
2024-05-29 00:11:00,1018.20,74.0,46.1,37,2,315,,,,,,
2024-05-29 00:23:00,1018.30,73.0,45.9,38,4,315,,,,,,
2024-05-29 00:40:00,1018.10,72.0,46.2,39,3,45,1018.21,72.5,45.7,38,,215
2024-05-29 00:41:00,1018.20,73.0,46.6,38,3,45,,,,,,
2024-05-29 00:45:00,1018.10,72.0,46.2,39,1,45,1018.21,72.5,45.7,38,,213
2024-05-29 00:50:00,1018.10,73.0,46.5,38,1,338,1018.13,72.5,45.5,38,,213
2024-05-29 00:52:00,1018.10,72.0,46.3,39,3,45,,,,,,
2024-05-29 00:55:00,1018.10,73.0,45.8,37,1,338,1018.13,72.5,45.5,38,,213
2024-05-29 01:09:00,1018.00,73.0,45.9,38,2,338,,,,,,
2024-05-29 01:26:00,1018.00,72.0,45.7,38,1,45,,,,,,
2024-05-29 01:38:00,1017.90,72.0,45.7,38,1,23,,,,,,
2024-05-29 01:40:00,1017.90,71.0,45.3,39,1,338,1017.77,70.3,46.1,41,,214
2024-05-29 01:45:00,1017.90,71.0,46.0,40,1,315,1017.77,70.3,46.0,41,,213
2024-05-29 01:49:00,1017.90,71.0,46.1,40,1,315,,,,,,
2024-05-29 01:50:00,1018.00,71.0,46.0,40,1,338,1017.77,70.3,46.0,41,,213
2024-05-29 01:55:00,1018.00,71.0,46.0,40,1,338,1018.12,70.3,46.0,41,,213
2024-05-29 02:13:00,1018.00,70.0,45.8,41,1,338,,,,,,
2024-05-29 02:26:00,1018.20,70.0,45.8,41,1,338,,,,,,
2024-05-29 02:39:00,1018.10,68.0,45.3,43,1,315,,,,,,
2024-05-29 02:40:00,1018.20,68.0,45.2,43,1,338,1018.35,66.6,46.1,47,,215
2024-05-29 02:45:00,1018.30,68.0,45.2,43,1,338,1018.35,66.6,46.1,47,,213
2024-05-29 02:50:00,1018.20,67.0,44.9,44,0,338,1018.35,66.6,46.1,47,,213
2024-05-29 02:52:00,1018.20,68.0,45.3,43,1,338,,,,,,
2024-05-29 02:55:00,1018.30,67.0,45.5,45,1,45,1018.33,66.6,46.0,47,,213
2024-05-29 03:05:00,1018.10,66.0,45.2,46,1,45,,,,,,
2024-05-29 03:24:00,1018.10,65.0,45.9,49,0,45,,,,,,
2024-05-29 03:38:00,1018.20,65.0,45.4,49,0,315,,,,,,
2024-05-29 03:40:00,1018.30,64.0,45.5,51,0,45,1018.48,63.2,46.5,54,,212
2024-05-29 03:45:00,1018.40,64.0,46.1,52,0,45,1018.48,63.2,46.5,54,,213
2024-05-29 03:55:00,1018.50,63.0,46.2,54,0,45,1018.48,63.2,46.5,54,,213
2024-05-29 04:00:00,1018.60,63.0,46.6,54,0,45,,,,,,
2024-05-29 04:15:00,1018.60,61.0,47.9,61,0,45,,,,,,
2024-05-29 04:30:00,1018.60,61.0,48.3,62,0,45,,,,,,
2024-05-29 04:40:00,1018.60,61.0,48.0,62,0,360,1018.81,61.5,47.8,60,,215
2024-05-29 04:45:00,1018.80,61.0,47.9,61,0,23,,,,,,
2024-05-29 04:50:00,1018.70,61.0,47.6,61,,,1018.81,61.5,46.7,58,,
2024-05-29 04:55:00,1018.80,61.0,47.6,61,,,1018.81,61.5,46.6,58,,
2024-05-29 05:00:00,1018.80,60.0,47.4,62,0,,,,,,,
2024-05-29 05:15:00,1018.90,59.0,47.6,65,0,113,,,,,,
2024-05-29 05:30:00,1019.00,58.0,47.5,68,0,,,,,,,
2024-05-29 05:40:00,1018.90,58.0,47.6,68,,,1018.79,60.0,48.2,64,,
2024-05-29 05:45:00,1019.00,58.0,47.6,68,,,1018.79,60.0,46.9,61,,
2024-05-29 05:50:00,1019.00,58.0,48.0,69,,,1018.79,60.0,46.9,61,,
2024-05-29 05:55:00,1019.00,58.0,47.6,68,,,1018.79,60.0,46.9,61,,
2024-05-29 06:00:00,1018.90,58.0,47.9,69,0,,,,,,,
2024-05-29 06:15:00,1018.80,58.0,47.1,66,0,,,,,,,
2024-05-29 06:30:00,1018.90,58.0,47.1,66,0,,,,,,,
2024-05-29 06:40:00,1018.90,58.0,47.2,67,,,1018.77,58.8,48.1,67,,
2024-05-29 06:45:00,1019.00,58.0,47.6,68,,,1018.77,58.8,46.9,64,,
2024-05-29 06:50:00,1019.00,57.0,47.1,69,,,1018.77,58.8,46.9,64,,
2024-05-29 07:00:00,1019.10,57.0,47.3,69,0,,,,,,,
2024-05-29 07:15:00,1018.90,57.0,47.7,71,0,,,,,,,
2024-05-29 07:30:00,1018.90,56.0,47.1,71,0,,,,,,,
2024-05-29 07:40:00,1018.90,56.0,47.6,73,,,1018.82,58.1,47.7,68,,
2024-05-29 07:45:00,1018.70,56.0,47.9,74,,,1018.82,58.1,46.6,65,,
2024-05-29 07:50:00,1018.60,56.0,47.9,74,,,1018.82,58.1,46.6,65,,
2024-05-29 07:55:00,1018.70,56.0,47.9,74,,,1018.82,58.1,46.6,65,,
2024-05-29 08:00:00,1018.70,56.0,47.8,74,0,,,,,,,
2024-05-29 08:15:00,1018.70,55.0,46.9,74,0,,,,,,,
2024-05-29 08:30:00,1018.60,56.0,46.0,68,0,338,,,,,,
2024-05-29 08:40:00,1018.60,57.0,46.7,68,0,338,1018.70,58.0,47.4,67,,223
2024-05-29 08:45:00,1018.50,57.0,46.3,67,,,1018.70,58.0,46.5,65,,
2024-05-29 08:50:00,1018.40,57.0,46.7,68,0,360,1018.70,58.0,46.5,65,,213
2024-05-29 08:55:00,1018.50,57.0,46.7,68,0,45,1018.70,58.0,46.4,65,,213
2024-05-29 09:00:00,1018.60,57.0,46.5,67,0,45,,,,,,
2024-05-29 09:15:00,1018.50,57.0,45.8,65,0,23,,,,,,
2024-05-29 09:30:00,1018.50,57.0,46.1,66,0,,,,,,,
2024-05-29 09:45:00,1018.30,56.0,45.7,68,,,1018.66,57.0,45.9,66,,
2024-05-29 09:50:00,1018.50,56.0,46.1,69,,,1018.66,57.0,45.9,66,,
2024-05-29 09:55:00,1018.50,56.0,46.1,69,,,1018.66,57.0,45.8,66,,
2024-05-29 10:00:00,1018.50,55.0,45.4,70,0,,,,,,,
2024-05-29 10:15:00,1018.70,54.0,45.9,73,0,,,,,,,
2024-05-29 10:30:00,1018.70,53.0,45.6,76,0,,,,,,,
2024-05-29 10:40:00,1018.90,53.0,45.7,76,,,1018.81,55.4,47.4,74,,
2024-05-29 10:45:00,1018.80,53.0,46.0,77,,,1018.81,55.4,45.5,69,,
2024-05-29 10:55:00,1018.80,52.0,45.4,78,,,1018.81,55.4,45.6,69,,
2024-05-29 11:00:00,1018.70,52.0,45.4,77,0,,,,,,,
2024-05-29 11:15:00,1018.50,52.0,45.7,78,0,,,,,,,
2024-05-29 11:30:00,1018.70,52.0,46.0,79,0,,,,,,,
2024-05-29 11:40:00,1018.80,52.0,46.1,80,,,1018.93,54.4,47.6,77,,
2024-05-29 11:45:00,1018.90,51.0,45.4,81,,,1018.93,54.4,45.8,72,,
2024-05-29 11:50:00,1018.70,51.0,45.4,81,,,1018.93,54.4,45.8,72,,
2024-05-29 11:55:00,1018.80,51.0,45.7,82,,,1018.93,54.4,45.8,72,,
2024-05-29 12:00:00,1018.80,51.0,45.7,81,0,,,,,,,
2024-05-29 12:15:00,1018.90,51.0,46.0,82,0,,,,,,,
2024-05-29 12:30:00,1018.90,51.0,46.3,84,0,,,,,,,
2024-05-29 12:40:00,1018.90,51.0,46.3,84,0,315,1019.23,54.4,47.8,78,,214
2024-05-29 12:45:00,1019.00,51.0,46.3,84,0,315,1019.23,54.4,45.6,72,,213
2024-05-29 12:50:00,1018.90,51.0,46.3,84,,,1019.23,54.4,45.6,72,,
2024-05-29 12:55:00,1019.00,51.0,46.6,84,,,1019.23,54.4,45.7,72,,
2024-05-29 13:00:00,1019.10,51.0,46.6,84,0,,,,,,,
2024-05-29 13:15:00,1019.00,51.0,46.6,84,0,,,,,,,
2024-05-29 13:30:00,1019.00,53.0,48.0,83,0,158,,,,,,
2024-05-29 13:45:00,1019.30,54.0,48.6,82,0,,,,,,,
2024-05-29 14:00:00,1019.40,55.0,48.9,79,0,203,,,,,,
2024-05-29 14:15:00,1019.40,56.0,49.2,78,0,158,,,,,,
2024-05-29 14:30:00,1019.50,57.0,50.2,78,0,158,,,,,,
2024-05-29 14:45:00,1019.60,59.0,51.4,75,0,135,,,,,,
2024-05-29 15:00:00,1019.60,60.0,51.3,73,0,135,,,,,,
2024-05-29 15:15:00,1019.50,60.0,51.3,73,0,135,,,,,,
2024-05-29 15:30:00,1019.50,61.0,50.8,68,0,158,,,,,,
2024-05-29 15:45:00,1019.60,62.0,51.3,67,0,113,,,,,,
2024-05-29 16:00:00,1019.60,64.0,53.2,67,0,90,,,,,,
2024-05-29 16:15:00,1019.80,63.0,52.3,68,0,45,,,,,,
2024-05-29 16:30:00,1019.60,64.0,51.6,63,0,135,,,,,,
2024-05-29 16:45:00,1019.40,66.0,53.5,63,0,113,,,,,,
2024-05-29 17:00:00,1019.40,67.0,52.6,60,0,293,,,,,,
2024-05-29 17:15:00,1019.40,68.0,53.1,59,0,45,,,,,,
2024-05-29 17:30:00,1019.40,69.0,53.1,56,1,338,,,,,,
2024-05-29 17:45:00,1019.20,70.0,53.6,55,0,45,,,,,,
2024-05-29 18:00:00,1019.20,72.0,50.6,46,0,45,,,,,,
2024-05-29 18:15:00,1019.00,72.0,50.1,45,1,315,,,,,,
2024-05-29 18:30:00,1019.00,73.0,53.2,50,1,315,,,,,,
2024-05-29 18:45:00,1019.00,73.0,51.6,46,1,45,,,,,,
2024-05-29 19:00:00,1018.90,74.0,51.3,44,1,338,,,,,,
2024-05-29 19:15:00,1018.90,74.0,51.3,44,1,45,,,,,,
2024-05-29 19:30:00,1018.90,75.0,51.6,43,1,45,,,,,,
2024-05-29 19:45:00,1018.90,75.0,52.2,44,1,45,,,,,,
2024-05-29 20:00:00,1018.70,77.0,52.1,42,2,293,,,,,,
2024-05-29 20:15:00,1018.50,78.0,53.0,42,2,315,,,,,,
2024-05-29 20:30:00,1018.30,77.0,52.8,43,2,45,,,,,,
2024-05-29 20:45:00,1018.30,78.0,52.4,40,1,0,,,,,,
2024-05-29 21:00:00,1018.20,79.0,53.3,40,1,338,,,,,,
2024-05-29 21:15:00,1017.90,79.0,51.2,37,2,338,,,,,,
2024-05-29 21:30:00,1017.70,81.0,52.2,37,2,0,,,,,,
2024-05-29 21:45:00,1017.60,81.0,52.2,37,2,45,,,,,,
2024-05-29 22:00:00,1017.50,81.0,51.5,35,2,338,,,,,,
2024-05-29 22:15:00,1017.30,82.0,52.4,35,2,45,,,,,,
2024-05-29 22:30:00,1017.10,82.0,51.6,35,2,45,,,,,,
2024-05-29 22:45:00,1017.00,83.0,52.5,34,1,45,,,,,,
2024-05-29 23:00:00,1016.90,83.0,53.3,35,1,45,,,,,,
2024-05-29 23:15:00,1016.70,83.0,52.5,34,2,45,,,,,,
2024-05-29 23:30:00,1016.30,83.0,53.3,35,2,45,,,,,,
2024-05-29 23:45:00,1016.30,83.0,52.5,34,2,338,,,,,,
2024-05-30 00:15:00,1016.30,82.0,50.0,33,2,338,,,,,,
2024-05-30 00:30:00,1016.20,82.0,50.0,33,1,338,,,,,,
2024-05-30 00:40:00,1016.30,81.0,48.2,31,1,338,1016.45,79.1,48.9,34,,215
2024-05-30 00:45:00,1016.20,81.0,49.0,32,1,315,1016.50,77.7,47.5,34,,213
2024-05-30 00:50:00,1016.30,81.0,49.0,32,1,338,1016.50,77.7,47.5,34,,213
2024-05-30 00:55:00,1016.30,81.0,48.2,31,2,338,1016.44,77.7,47.4,34,,213
2024-05-30 01:00:00,1016.40,80.0,48.3,33,2,338,,,,,,
2024-05-30 01:15:00,1016.20,81.0,48.3,31,0,45,,,,,,
2024-05-30 01:30:00,1016.20,80.0,47.5,32,0,45,,,,,,
2024-05-30 01:40:00,1016.10,78.0,47.2,33,1,45,1016.32,76.1,49.3,38,,215
2024-05-30 01:45:00,1016.10,78.0,47.2,33,0,315,1016.32,75.4,47.4,37,,213
2024-05-30 01:50:00,1016.10,78.0,47.2,33,0,45,1016.32,75.4,47.4,37,,213
2024-05-30 02:00:00,1016.30,77.0,46.5,33,1,45,,,,,,
2024-05-30 02:15:00,1016.10,76.0,45.6,34,1,45,,,,,,
2024-05-30 02:30:00,1016.30,73.0,54.3,52,2,45,,,,,,
2024-05-30 02:40:00,1016.30,69.0,53.8,58,1,45,1016.49,68.3,52.9,58,,215
2024-05-30 02:45:00,1016.40,69.0,54.2,59,0,45,1016.49,68.0,52.9,58,,213
2024-05-30 02:50:00,1016.40,68.0,53.3,59,1,45,1016.49,68.0,52.9,58,,213
2024-05-30 02:55:00,1016.30,67.0,52.8,60,1,45,1016.50,68.0,52.9,58,,213
2024-05-30 03:00:00,1016.20,66.0,52.2,61,1,45,,,,,,
2024-05-30 03:15:00,1016.30,65.0,52.1,62,0,45,,,,,,
2024-05-30 03:30:00,1016.20,65.0,52.9,64,0,45,,,,,,
2024-05-30 03:40:00,1016.30,64.0,52.6,66,0,45,1016.41,64.8,53.7,67,,214
2024-05-30 03:45:00,1016.20,64.0,53.0,67,0,45,1016.41,64.8,51.9,62,,213
2024-05-30 03:50:00,1016.20,64.0,53.0,67,0,45,1016.41,64.8,51.9,62,,213
2024-05-30 03:55:00,1016.20,63.0,52.0,67,,,1016.41,64.8,51.9,63,,
2024-05-30 04:00:00,1016.30,63.0,51.9,66,0,,,,,,,
2024-05-30 04:15:00,1016.20,63.0,51.0,64,0,,,,,,,
2024-05-30 04:30:00,1016.40,63.0,51.9,66,0,,,,,,,
2024-05-30 04:45:00,1016.60,63.0,52.4,68,,,1016.78,63.1,51.1,64,,
2024-05-30 04:55:00,1016.70,62.0,51.9,69,,,1016.78,63.1,51.2,65,,
2024-05-30 05:00:00,1016.90,62.0,51.7,69,0,,,,,,,
2024-05-30 05:15:00,1016.90,61.0,51.9,71,0,,,,,,,
2024-05-30 05:30:00,1016.90,61.0,52.6,74,0,,,,,,,
2024-05-30 05:40:00,1017.00,61.0,52.8,74,,,1016.69,62.0,53.1,72,,
2024-05-30 05:45:00,1017.00,61.0,52.8,74,,,1016.94,62.0,51.0,67,,
2024-05-30 05:55:00,1017.00,61.0,52.8,74,,,1016.94,62.0,51.1,67,,
2024-05-30 06:00:00,1016.90,61.0,53.0,74,0,,,,,,,
2024-05-30 06:15:00,1016.90,60.0,52.8,76,0,,,,,,,
2024-05-30 06:30:00,1016.90,60.0,53.1,78,0,,,,,,,
2024-05-30 06:45:00,1016.90,59.0,52.6,79,,,1016.79,61.0,51.2,70,,
2024-05-30 06:50:00,1016.80,59.0,52.6,79,,,1016.79,61.0,51.2,70,,
2024-05-30 06:55:00,1016.80,59.0,52.6,79,,,1016.79,61.0,51.2,70,,
2024-05-30 07:00:00,1016.80,59.0,52.5,78,0,,,,,,,
2024-05-30 07:15:00,1016.80,59.0,52.8,80,0,,,,,,,
2024-05-30 07:30:00,1016.60,58.0,52.2,80,0,,,,,,,
2024-05-30 07:45:00,1016.40,58.0,52.2,81,,,1016.30,60.3,51.4,72,,
2024-05-30 07:50:00,1016.30,58.0,52.2,81,,,1016.30,60.3,51.4,72,,
2024-05-30 07:55:00,1016.30,58.0,52.6,82,,,1016.30,60.3,51.3,72,,
2024-05-30 08:00:00,1016.30,58.0,52.2,80,0,,,,,,,
2024-05-30 08:15:00,1016.00,58.0,52.5,81,0,,,,,,,
2024-05-30 08:30:00,1015.90,57.0,52.2,83,0,,,,,,,
2024-05-30 08:40:00,1015.70,57.0,52.2,84,,,1016.01,59.2,52.6,78,,
2024-05-30 08:45:00,1015.90,57.0,52.2,84,,,1015.99,59.2,50.6,73,,
2024-05-30 08:50:00,1015.90,57.0,52.5,85,,,1015.99,59.2,50.6,73,,
2024-05-30 08:55:00,1015.90,57.0,52.5,85,,,1015.99,59.2,50.6,73,,
2024-05-30 09:00:00,1015.90,57.0,52.5,84,0,,,,,,,
2024-05-30 09:15:00,1016.10,56.0,51.5,84,0,,,,,,,
2024-05-30 09:30:00,1016.00,56.0,51.5,84,0,,,,,,,
2024-05-30 09:40:00,1016.00,56.0,51.9,85,,,1016.10,58.0,51.3,78,,
2024-05-30 09:45:00,1016.00,56.0,51.9,85,,,1016.06,58.0,49.5,73,,
2024-05-30 09:50:00,1016.10,56.0,51.9,85,,,1016.06,58.0,49.5,73,,
2024-05-30 09:55:00,1016.10,56.0,51.9,85,,,1016.06,58.0,49.4,73,,
2024-05-30 10:00:00,1016.00,56.0,52.2,86,0,,,,,,,
2024-05-30 10:15:00,1015.80,55.0,51.2,86,0,,,,,,,
2024-05-30 10:30:00,1015.70,55.0,50.9,86,0,,,,,,,
2024-05-30 10:40:00,1015.80,55.0,50.9,85,,,1015.80,57.6,51.3,79,,
2024-05-30 10:45:00,1015.80,55.0,51.2,86,,,1015.77,57.6,49.1,73,,
2024-05-30 10:50:00,1015.80,55.0,51.2,86,,,1015.77,57.6,49.1,73,,
2024-05-30 11:00:00,1015.70,54.0,50.2,87,0,,,,,,,
2024-05-30 11:15:00,1015.60,54.0,50.2,87,0,,,,,,,
2024-05-30 11:30:00,1015.60,54.0,50.5,88,0,,,,,,,
2024-05-30 11:40:00,1015.60,54.0,50.5,87,,,1015.82,55.5,50.4,82,,
2024-05-30 11:45:00,1015.60,53.0,49.8,88,,,1015.82,56.4,47.8,72,,
2024-05-30 11:50:00,1015.60,53.0,49.8,88,,,1015.82,56.4,47.8,72,,
2024-05-30 11:55:00,1015.70,53.0,49.8,88,,,1015.82,56.4,47.8,72,,
2024-05-30 12:00:00,1015.70,53.0,49.8,88,0,,,,,,,
2024-05-30 12:15:00,1015.80,53.0,49.8,88,0,,,,,,,
2024-05-30 12:30:00,1015.70,53.0,49.8,88,0,,,,,,,
2024-05-30 12:40:00,1015.70,53.0,50.1,89,,,1015.89,55.0,50.1,83,,
2024-05-30 12:45:00,1015.70,53.0,50.1,89,,,1015.89,56.5,47.2,70,,
2024-05-30 12:50:00,1015.80,53.0,49.8,88,,,1015.89,56.5,47.2,70,,
2024-05-30 12:55:00,1015.70,53.0,50.1,89,,,1015.89,56.5,47.2,70,,
2024-05-30 13:00:00,1015.60,53.0,49.8,88,0,,,,,,,
2024-05-30 13:15:00,1015.50,53.0,49.8,88,0,,,,,,,
2024-05-30 13:30:00,1015.70,53.0,49.8,88,0,,,,,,,
2024-05-30 13:45:00,1015.80,55.0,51.5,87,0,,,,,,,
2024-05-30 14:00:00,1015.90,56.0,51.9,85,0,,,,,,,
2024-05-30 14:15:00,1015.90,58.0,52.9,82,0,45,,,,,,
2024-05-30 14:30:00,1016.00,60.0,53.8,80,0,315,,,,,,
2024-05-30 14:45:00,1015.90,61.0,54.1,78,0,315,,,,,,
2024-05-30 15:00:00,1016.00,63.0,55.3,75,0,315,,,,,,
2024-05-30 15:15:00,1015.80,64.0,55.5,73,0,,,,,,,
2024-05-30 15:30:00,1015.90,64.0,55.2,72,0,135,,,,,,
2024-05-30 15:45:00,1015.90,65.0,56.1,73,0,90,,,,,,
2024-05-30 16:00:00,1015.90,66.0,56.7,72,0,113,,,,,,
2024-05-30 16:15:00,1015.80,67.0,56.9,69,0,315,,,,,,
2024-05-30 16:30:00,1015.80,68.0,56.6,66,0,45,,,,,,
2024-05-30 16:45:00,1015.70,69.0,56.7,64,0,180,,,,,,
2024-05-30 17:00:00,1015.60,69.0,57.2,66,0,45,,,,,,
2024-05-30 17:15:00,1015.50,70.0,58.1,66,0,45,,,,,,
2024-05-30 17:30:00,1015.50,71.0,58.6,65,0,45,,,,,,
2024-05-30 17:45:00,1015.40,72.0,58.7,62,0,45,,,,,,
2024-05-30 18:00:00,1015.40,73.0,59.2,62,0,45,,,,,,
2024-05-30 18:15:00,1015.20,76.0,60.6,59,0,113,,,,,,
2024-05-30 18:30:00,1015.10,77.0,59.6,54,0,90,,,,,,
2024-05-30 18:45:00,1014.80,79.0,57.0,46,0,45,,,,,,
2024-05-30 19:00:00,1014.60,80.0,59.1,49,0,68,,,,,,
2024-05-30 19:15:00,1014.50,80.0,56.1,43,1,45,,,,,,
2024-05-30 19:30:00,1014.40,80.0,54.8,41,1,45,,,,,,
2024-05-30 19:45:00,1014.30,81.0,53.7,38,1,338,,,,,,
2024-05-30 20:00:00,1014.30,83.0,53.3,35,0,338,,,,,,
2024-05-30 20:15:00,1014.10,82.0,53.1,37,1,45,,,,,,
2024-05-30 20:30:00,1014.10,83.0,54.0,36,1,45,,,,,,
2024-05-30 20:45:00,1014.00,82.0,55.3,40,1,45,,,,,,
2024-05-30 21:00:00,1013.80,83.0,57.5,41,1,45,,,,,,
2024-05-30 21:15:00,1013.80,83.0,55.5,39,1,45,,,,,,
2024-05-30 21:30:00,1013.60,84.0,55.6,38,1,45,,,,,,
2024-05-30 21:45:00,1013.50,84.0,55.6,38,1,45,,,,,,
2024-05-30 22:00:00,1013.50,82.0,54.6,38,2,45,,,,,,
2024-05-30 22:15:00,1013.30,83.0,54.7,37,1,45,,,,,,
2024-05-30 22:30:00,1013.20,84.0,53.4,34,0,45,,,,,,
2024-05-30 22:45:00,1013.00,84.0,54.1,35,0,45,,,,,,
2024-05-30 23:00:00,1012.80,86.0,54.3,34,0,68,,,,,,
2024-05-30 23:15:00,1012.60,84.0,54.9,36,1,45,,,,,,
2024-05-30 23:30:00,1012.50,82.0,53.9,38,2,45,,,,,,
2024-05-30 23:45:00,1012.40,82.0,52.4,35,1,338,,,,,,
2024-05-31 00:15:00,1012.10,81.0,52.2,37,1,45,,,,,,
2024-05-31 00:30:00,1012.10,80.0,51.4,36,1,45,,,,,,
2024-05-31 00:40:00,1012.00,79.0,53.2,40,1,45,1011.84,79.1,53.0,40,,213
2024-05-31 00:45:00,1012.00,79.0,53.9,41,1,45,1011.84,79.1,50.6,37,,213
2024-05-31 00:50:00,1011.90,79.0,53.2,40,1,45,1011.84,79.1,50.7,37,,213
2024-05-31 01:00:00,1011.80,77.0,52.8,43,1,45,,,,,,
2024-05-31 01:15:00,1011.60,77.0,54.0,44,0,45,,,,,,
2024-05-31 01:30:00,1011.60,76.0,55.4,48,1,45,,,,,,
2024-05-31 01:40:00,1011.60,75.0,53.4,47,1,338,1011.60,74.6,53.8,48,,217
2024-05-31 01:45:00,1011.50,75.0,54.0,47,1,338,,,,,,
2024-05-31 01:50:00,1011.50,75.0,53.4,47,1,338,1011.60,74.6,52.0,45,,213
2024-05-31 02:00:00,1011.40,75.0,52.8,46,1,338,,,,,,
2024-05-31 02:15:00,1011.40,73.0,52.1,47,1,45,,,,,,
2024-05-31 02:30:00,1011.60,72.0,51.8,48,0,45,,,,,,
2024-05-31 02:45:00,1011.60,71.0,52.6,52,0,338,1011.66,70.2,53.9,56,,213
2024-05-31 02:50:00,1011.70,70.0,53.2,55,0,45,1011.66,70.2,53.9,56,,213
2024-05-31 02:55:00,1011.60,70.0,54.2,57,0,338,1011.66,70.2,53.9,56,,213
2024-05-31 03:00:00,1011.60,69.0,53.6,58,0,338,,,,,,
2024-05-31 03:15:00,1011.60,68.0,54.0,61,0,338,,,,,,
2024-05-31 03:30:00,1011.60,67.0,52.6,60,0,338,,,,,,
2024-05-31 03:40:00,1011.70,67.0,53.7,62,0,338,1011.82,67.1,54.3,63,,214
2024-05-31 03:45:00,1011.70,67.0,53.7,62,,,1011.82,67.1,52.7,59,,
2024-05-31 03:50:00,1011.80,67.0,53.7,62,0,338,1011.82,67.1,52.7,59,,213
2024-05-31 03:55:00,1011.60,67.0,53.7,62,,,1011.82,67.1,52.7,59,,
2024-05-31 04:00:00,1011.80,66.0,52.6,62,0,,,,,,,
2024-05-31 04:15:00,1011.90,66.0,52.6,62,0,,,,,,,
2024-05-31 04:30:00,1012.10,65.0,52.5,64,0,,,,,,,
2024-05-31 04:40:00,1012.20,65.0,53.9,67,,,1012.30,65.8,53.7,65,,
2024-05-31 04:45:00,1012.10,65.0,53.8,67,0,,,,,,,
2024-05-31 04:50:00,1012.20,65.0,53.9,67,,,1012.30,65.8,52.0,61,,
2024-05-31 04:55:00,1012.40,65.0,53.9,67,,,1012.30,65.8,52.0,61,,
2024-05-31 05:00:00,1012.40,65.0,53.8,67,0,,,,,,,
2024-05-31 05:15:00,1012.40,64.0,53.6,69,0,,,,,,,
2024-05-31 05:30:00,1012.40,63.0,53.1,70,0,,,,,,,
2024-05-31 05:40:00,1012.40,63.0,53.2,70,,,1012.34,65.0,53.0,65,,
2024-05-31 05:45:00,1012.30,63.0,53.6,71,,,1012.34,65.0,51.4,61,,
2024-05-31 05:50:00,1012.30,63.0,53.6,71,,,1012.34,65.0,51.4,61,,
2024-05-31 05:55:00,1012.30,63.0,54.0,72,,,1012.34,65.0,51.4,61,,
2024-05-31 06:00:00,1012.40,62.0,52.9,71,0,,,,,,,
2024-05-31 06:15:00,1012.30,62.0,52.9,71,0,,,,,,,
2024-05-31 06:30:00,1012.20,62.0,53.2,72,0,,,,,,,
2024-05-31 06:40:00,1012.20,61.0,52.8,74,,,1012.19,63.7,53.3,68,,
2024-05-31 06:45:00,1012.20,61.0,53.1,75,,,1012.15,63.7,51.9,65,,
2024-05-31 06:50:00,1012.10,61.0,53.1,75,,,1012.15,63.7,51.9,65,,
2024-05-31 06:55:00,1012.10,61.0,53.1,75,,,1012.15,63.7,51.9,65,,
2024-05-31 07:00:00,1012.00,61.0,53.0,74,0,,,,,,,
2024-05-31 07:15:00,1012.10,61.0,53.4,76,0,,,,,,,
2024-05-31 07:30:00,1012.00,60.0,52.4,75,0,,,,,,,
2024-05-31 07:45:00,1011.90,60.0,52.9,77,,,1011.88,62.1,51.2,67,,
2024-05-31 07:50:00,1011.80,60.0,53.2,78,,,1011.88,62.1,51.2,67,,
2024-05-31 08:00:00,1011.80,60.0,52.8,76,0,,,,,,,
2024-05-31 08:15:00,1011.60,59.0,52.5,78,0,,,,,,,
2024-05-31 08:30:00,1011.50,59.0,52.5,78,0,,,,,,,
2024-05-31 08:40:00,1011.40,59.0,52.6,79,,,1011.52,61.3,52.4,72,,
2024-05-31 08:45:00,1011.30,59.0,52.6,79,,,1011.51,61.3,51.2,69,,
2024-05-31 08:55:00,1011.20,58.0,51.9,80,,,1011.51,61.3,51.2,69,,
2024-05-31 09:00:00,1011.00,58.0,52.2,80,0,,,,,,,
2024-05-31 09:15:00,1011.10,58.0,52.2,80,0,,,,,,,
2024-05-31 09:30:00,1011.10,58.0,52.5,81,0,,,,,,,
2024-05-31 09:40:00,1011.10,58.0,52.6,82,,,1011.15,60.0,51.8,74,,
2024-05-31 09:45:00,1011.00,58.0,52.6,82,,,1011.10,60.0,50.4,70,,
2024-05-31 09:55:00,1011.00,57.0,51.6,82,,,1011.10,60.0,50.4,70,,
2024-05-31 10:00:00,1010.90,57.0,51.9,83,0,,,,,,,
2024-05-31 10:15:00,1010.70,57.0,51.9,83,0,,,,,,,
2024-05-31 10:30:00,1010.70,57.0,51.9,83,0,,,,,,,
2024-05-31 10:40:00,1010.70,57.0,51.9,83,,,1011.02,58.0,51.7,79,,
2024-05-31 10:45:00,1010.80,56.0,50.9,83,0,,,,,,,
2024-05-31 10:50:00,1010.90,56.0,50.9,83,,,1011.02,58.8,50.2,73,,
2024-05-31 11:00:00,1011.10,56.0,51.2,83,0,,,,,,,
2024-05-31 11:15:00,1011.10,56.0,51.2,83,0,,,,,,,
2024-05-31 11:30:00,1011.00,56.0,51.2,83,0,,,,,,,
2024-05-31 11:40:00,1011.10,56.0,51.2,84,,,1011.14,58.0,49.3,72,,
2024-05-31 11:45:00,1011.00,56.0,51.2,83,0,,,,,,,
2024-05-31 11:50:00,1011.10,55.0,50.3,84,,,1011.14,58.0,49.3,72,,
2024-05-31 11:55:00,1011.10,55.0,50.3,84,,,1011.14,58.0,49.3,72,,
2024-05-31 12:00:00,1011.00,55.0,50.6,84,0,,,,,,,
2024-05-31 12:15:00,1011.10,55.0,50.6,84,0,,,,,,,
2024-05-31 12:30:00,1011.30,55.0,50.9,86,0,,,,,,,
2024-05-31 12:40:00,1011.20,55.0,50.6,84,,,1011.28,57.0,51.4,81,,
2024-05-31 12:45:00,1011.30,55.0,50.6,84,,,1011.28,58.2,48.1,69,,
2024-05-31 12:50:00,1011.30,55.0,50.6,84,,,1011.28,58.2,48.1,69,,
2024-05-31 12:55:00,1011.30,55.0,50.6,84,,,1011.28,58.2,47.9,68,,
2024-05-31 13:00:00,1011.30,55.0,50.6,84,0,,,,,,,
2024-05-31 13:15:00,1011.30,55.0,50.2,83,0,,,,,,,
2024-05-31 13:30:00,1011.20,56.0,50.9,83,0,,,,,,,
2024-05-31 13:45:00,1011.20,58.0,52.5,81,0,,,,,,,
2024-05-31 14:00:00,1011.20,60.0,53.5,78,0,,,,,,,
2024-05-31 14:15:00,1011.30,62.0,55.1,78,0,,,,,,,
2024-05-31 14:30:00,1011.40,63.0,55.7,76,0,45,,,,,,
2024-05-31 14:45:00,1011.50,63.0,56.0,78,0,45,,,,,,
2024-05-31 15:00:00,1011.50,64.0,56.3,76,0,45,,,,,,
2024-05-31 15:15:00,1011.60,65.0,56.5,73,0,135,,,,,,
2024-05-31 15:30:00,1011.60,66.0,57.5,74,0,113,,,,,,
2024-05-31 15:45:00,1011.60,66.0,56.7,72,0,45,,,,,,
2024-05-31 16:00:00,1011.50,67.0,57.3,71,0,113,,,,,,
2024-05-31 16:15:00,1011.50,68.0,57.0,67,0,45,,,,,,
2024-05-31 16:30:00,1011.60,68.0,57.0,67,0,90,,,,,,
2024-05-31 16:45:00,1011.70,69.0,57.6,66,0,45,,,,,,
2024-05-31 17:00:00,1011.60,70.0,58.5,67,0,45,,,,,,
2024-05-31 17:15:00,1011.60,71.0,58.6,65,0,113,,,,,,
2024-05-31 17:30:00,1011.60,72.0,59.1,63,0,68,,,,,,
2024-05-31 17:45:00,1011.60,73.0,59.2,62,0,45,,,,,,
2024-05-31 18:00:00,1011.50,75.0,59.7,58,0,45,,,,,,
2024-05-31 18:15:00,1011.50,75.0,60.1,59,0,45,,,,,,
2024-05-31 18:30:00,1011.40,75.0,58.7,57,1,45,,,,,,
2024-05-31 18:45:00,1011.10,78.0,58.9,52,0,68,,,,,,
2024-05-31 19:00:00,1011.10,77.0,56.9,49,1,45,,,,,,
2024-05-31 19:15:00,1011.10,78.0,57.8,49,1,45,,,,,,
2024-05-31 19:30:00,1011.10,79.0,58.2,48,1,45,,,,,,
2024-05-31 19:45:00,1011.00,80.0,57.9,46,0,0,,,,,,
2024-05-31 20:00:00,1011.20,82.0,57.9,44,0,45,,,,,,
2024-05-31 20:15:00,1011.00,81.0,58.8,46,1,45,,,,,,
2024-05-31 20:30:00,1011.00,82.0,59.1,46,1,45,,,,,,
2024-05-31 20:45:00,1010.90,80.0,58.5,47,1,45,,,,,,
2024-05-31 21:00:00,1010.80,81.0,58.8,46,1,338,,,,,,
2024-05-31 21:15:00,1010.70,81.0,59.4,47,1,45,,,,,,
2024-05-31 21:30:00,1010.60,81.0,58.2,45,1,45,,,,,,
2024-05-31 21:45:00,1010.60,80.0,58.5,47,2,45,,,,,,
2024-05-31 22:00:00,1010.60,78.0,58.4,50,2,338,,,,,,
2024-05-31 22:15:00,1010.50,77.0,58.0,52,2,45,,,,,,
2024-05-31 22:30:00,1010.40,77.0,59.1,53,2,45,,,,,,
2024-05-31 22:45:00,1010.50,76.0,58.1,53,2,45,,,,,,
2024-05-31 23:00:00,1010.40,75.0,56.7,52,2,45,,,,,,
2024-05-31 23:15:00,1010.40,74.0,57.3,55,2,45,,,,,,
2024-05-31 23:30:00,1010.40,74.0,58.3,58,2,45,,,,,,
2024-05-31 23:45:00,1010.30,75.0,58.2,55,1,45,,,,,,
2024-06-01 00:15:00,1010.20,73.0,58.7,60,3,45,,,,,,
2024-06-01 00:30:00,1010.20,73.0,59.2,62,2,45,,,,,,
2024-06-01 00:45:00,1010.30,73.0,59.4,62,2,45,1010.36,74.5,55.0,50,,213
2024-06-01 00:50:00,1010.20,73.0,59.4,62,1,45,1010.36,74.5,55.0,50,,213
2024-06-01 00:55:00,1010.10,74.0,59.4,60,0,45,1010.31,74.5,55.1,50,,213
2024-06-01 01:00:00,1010.10,75.0,58.2,55,2,45,,,,,,
2024-06-01 01:15:00,1010.10,75.0,60.1,59,1,45,,,,,,
2024-06-01 01:30:00,1010.20,74.0,57.8,56,2,45,,,,,,
2024-06-01 01:40:00,1010.40,73.0,59.0,61,1,45,1010.64,72.0,54.0,53,,215
2024-06-01 01:45:00,1010.30,72.0,58.9,63,1,45,1010.64,72.5,54.0,52,,213
2024-06-01 01:50:00,1010.30,71.0,58.4,64,2,45,1010.64,72.5,53.4,51,,213
2024-06-01 01:55:00,1010.30,70.0,57.5,64,1,45,1010.73,72.4,51.2,47,,213
2024-06-01 02:00:00,1010.40,70.0,57.2,63,1,45,,,,,,
2024-06-01 02:15:00,1010.60,69.0,56.3,63,1,45,,,,,,
2024-06-01 02:30:00,1010.90,66.0,54.7,66,2,45,,,,,,
2024-06-01 02:40:00,1011.10,65.0,54.7,69,1,45,1011.01,65.3,54.1,67,,214
2024-06-01 02:45:00,1011.10,64.0,54.2,70,0,45,1011.01,66.4,51.7,59,,213
2024-06-01 02:50:00,1011.10,64.0,54.5,71,0,45,1011.01,66.4,51.7,59,,213
2024-06-01 02:55:00,1011.10,64.0,54.5,71,1,45,1011.01,66.3,51.9,59,,213
2024-06-01 03:00:00,1011.20,63.0,53.4,70,0,45,,,,,,
2024-06-01 03:15:00,1011.30,63.0,53.8,72,0,45,,,,,,
2024-06-01 03:30:00,1011.40,63.0,54.6,74,0,,,,,,,
2024-06-01 03:40:00,1011.50,62.0,54.1,75,,,1011.60,62.6,53.4,72,,
2024-06-01 03:45:00,1011.60,62.0,54.1,75,0,45,1011.60,63.7,51.6,64,,213
2024-06-01 03:50:00,1011.60,62.0,54.1,75,,,1011.60,63.7,51.6,64,,
2024-06-01 03:55:00,1011.70,61.0,53.1,75,,,1011.61,63.6,51.6,64,,
2024-06-01 04:00:00,1011.60,61.0,52.6,74,0,45,,,,,,
2024-06-01 04:15:00,1011.60,61.0,53.4,76,0,,,,,,,
2024-06-01 04:30:00,1011.70,60.0,52.0,74,0,45,,,,,,
2024-06-01 04:40:00,1011.90,60.0,52.2,75,0,90,1011.74,61.9,53.6,74,,215
2024-06-01 04:45:00,1011.90,60.0,52.2,75,0,113,1011.74,61.9,51.9,69,,213
2024-06-01 04:50:00,1011.80,60.0,52.2,75,0,113,1011.74,61.9,51.9,69,,213
2024-06-01 04:55:00,1011.90,60.0,52.5,76,0,68,1011.99,61.9,51.9,69,,213
2024-06-01 05:00:00,1011.80,59.0,51.4,75,0,113,,,,,,
2024-06-01 05:15:00,1012.00,59.0,51.8,77,0,45,,,,,,
2024-06-01 05:30:00,1012.00,60.0,53.1,78,0,,,,,,,
2024-06-01 05:40:00,1012.00,60.0,53.5,79,,,1012.23,60.7,52.6,74,,
2024-06-01 05:45:00,1012.00,60.0,53.2,78,,,1012.23,60.7,51.1,70,,
2024-06-01 05:55:00,1011.90,60.0,53.5,79,,,1012.19,60.7,51.1,70,,
2024-06-01 06:00:00,1011.90,60.0,53.1,78,0,135,,,,,,
2024-06-01 06:15:00,1011.80,60.0,53.1,78,0,,,,,,,
2024-06-01 06:30:00,1011.70,59.0,52.5,78,0,,,,,,,
2024-06-01 06:45:00,1011.80,59.0,52.6,79,,,1012.09,60.2,51.1,71,,
2024-06-01 06:50:00,1011.80,59.0,52.9,80,,,1012.09,60.2,51.1,71,,
2024-06-01 06:55:00,1011.70,58.0,51.9,80,,,1012.09,60.2,51.1,72,,
2024-06-01 07:00:00,1011.80,58.0,52.2,80,0,,,,,,,
2024-06-01 07:15:00,1011.70,58.0,52.2,80,0,,,,,,,
2024-06-01 07:30:00,1011.80,57.0,51.6,82,0,,,,,,,
2024-06-01 07:40:00,1011.90,57.0,51.9,83,,,1012.01,58.1,52.0,80,,
2024-06-01 07:45:00,1011.90,57.0,51.6,82,,,1012.01,59.2,50.4,72,,
2024-06-01 07:50:00,1012.00,57.0,51.9,83,,,1012.01,59.2,50.4,72,,
2024-06-01 07:55:00,1011.90,57.0,51.9,83,,,1012.01,59.2,50.3,72,,
2024-06-01 08:00:00,1012.00,57.0,52.2,83,0,,,,,,,
2024-06-01 08:15:00,1012.00,57.0,52.2,83,0,,,,,,,
2024-06-01 08:30:00,1011.80,57.0,52.5,84,0,113,,,,,,
2024-06-01 08:40:00,1011.90,57.0,52.5,85,0,113,1012.07,57.1,51.4,81,,214
2024-06-01 08:45:00,1012.00,58.0,53.2,84,1,113,1012.07,58.3,49.8,73,,213
2024-06-01 08:50:00,1012.00,58.0,53.2,84,0,113,1012.07,58.3,49.8,73,,213
2024-06-01 09:00:00,1012.00,58.0,53.2,83,0,113,,,,,,
2024-06-01 09:15:00,1012.10,57.0,51.9,83,0,113,,,,,,
2024-06-01 09:30:00,1012.10,57.0,51.9,83,0,,,,,,,
2024-06-01 09:40:00,1012.10,57.0,51.9,83,,,1012.00,56.4,51.4,83,,
2024-06-01 09:45:00,1012.00,57.0,51.9,83,,,1012.00,57.6,49.6,74,,
2024-06-01 09:50:00,1012.00,57.0,51.9,83,,,1012.00,57.6,49.6,74,,
2024-06-01 09:55:00,1012.00,57.0,51.9,83,,,1012.00,57.6,49.6,74,,
2024-06-01 10:00:00,1012.00,57.0,51.9,83,0,,,,,,,
2024-06-01 10:15:00,1012.10,56.0,51.2,83,0,,,,,,,
2024-06-01 10:30:00,1012.10,56.0,51.2,83,0,,,,,,,
2024-06-01 10:40:00,1012.00,55.0,50.3,84,,,1011.99,55.4,50.4,83,,
2024-06-01 10:45:00,1012.00,55.0,50.3,84,,,1011.99,56.6,48.7,74,,
2024-06-01 10:50:00,1012.00,55.0,50.6,84,,,1011.99,56.6,48.7,74,,
2024-06-01 10:55:00,1011.90,55.0,50.6,84,,,1011.99,56.6,48.7,74,,
2024-06-01 11:00:00,1012.00,55.0,50.6,84,0,,,,,,,
2024-06-01 11:15:00,1012.00,54.0,49.9,86,0,,,,,,,
2024-06-01 11:30:00,1012.00,54.0,49.9,86,0,,,,,,,
2024-06-01 11:40:00,1011.90,54.0,50.2,86,,,1011.91,54.8,50.0,83,,
2024-06-01 11:45:00,1011.90,54.0,50.2,86,,,1011.91,55.9,48.3,75,,
2024-06-01 11:50:00,1011.80,54.0,50.2,86,,,1011.91,55.9,48.3,75,,
2024-06-01 11:55:00,1011.90,54.0,50.2,86,,,1011.91,55.9,48.3,75,,
2024-06-01 12:00:00,1011.90,54.0,50.2,87,0,,,,,,,
2024-06-01 12:15:00,1011.80,54.0,50.2,87,0,,,,,,,
2024-06-01 12:30:00,1011.90,54.0,50.2,87,0,,,,,,,
2024-06-01 12:40:00,1012.10,53.0,49.2,86,,,1012.33,54.3,49.9,85,,
2024-06-01 12:45:00,1012.10,53.0,49.2,86,,,1012.33,55.5,48.2,76,,
2024-06-01 12:50:00,1012.20,53.0,49.5,87,,,1012.33,55.5,48.2,76,,
2024-06-01 12:55:00,1012.20,53.0,49.5,87,,,1012.33,55.6,48.2,76,,
2024-06-01 13:00:00,1012.30,53.0,49.5,87,0,,,,,,,
2024-06-01 13:15:00,1012.60,53.0,49.5,87,0,,,,,,,
2024-06-01 13:30:00,1012.60,54.0,50.5,88,0,135,,,,,,
2024-06-01 13:45:00,1012.80,54.0,50.2,87,0,,,,,,,
2024-06-01 14:00:00,1013.00,55.0,50.6,84,0,,,,,,,
2024-06-01 14:15:00,1013.00,55.0,50.2,83,0,158,,,,,,
2024-06-01 14:30:00,1013.10,56.0,50.6,81,0,180,,,,,,
2024-06-01 14:45:00,1013.30,57.0,50.2,78,0,,,,,,,
2024-06-01 15:00:00,1013.30,59.0,51.1,74,0,90,,,,,,
2024-06-01 15:15:00,1013.40,59.0,50.0,71,0,113,,,,,,
2024-06-01 15:30:00,1013.50,60.0,50.6,71,0,,,,,,,
2024-06-01 15:45:00,1013.50,61.0,51.1,69,0,113,,,,,,
2024-06-01 16:00:00,1013.70,62.0,52.1,70,0,45,,,,,,
2024-06-01 16:15:00,1013.80,63.0,53.1,70,0,45,,,,,,
2024-06-01 16:30:00,1013.60,64.0,53.6,69,0,113,,,,,,
2024-06-01 16:45:00,1013.70,64.0,53.6,69,1,45,,,,,,
2024-06-01 17:00:00,1013.70,64.0,52.8,67,1,45,,,,,,
2024-06-01 17:15:00,1013.60,65.0,53.4,66,0,45,,,,,,
2024-06-01 17:30:00,1013.60,65.0,52.9,64,1,45,,,,,,
2024-06-01 17:45:00,1013.70,66.0,53.0,62,1,45,,,,,,
2024-06-01 18:00:00,1013.80,66.0,51.2,58,1,45,,,,,,
2024-06-01 18:15:00,1013.80,67.0,51.7,58,1,45,,,,,,
2024-06-01 18:30:00,1013.70,67.0,52.2,58,2,45,,,,,,
2024-06-01 18:45:00,1013.70,67.0,52.6,60,1,45,,,,,,
2024-06-01 18:55:00,1013.70,67.0,51.3,57,2,45,,,,,,
2024-06-01 19:15:00,1013.70,68.0,53.1,59,2,45,,,,,,
2024-06-01 19:30:00,1013.70,67.0,52.6,60,3,45,,,,,,
2024-06-01 19:45:00,1013.80,67.0,52.6,60,3,45,,,,,,
2024-06-01 20:00:00,1013.60,69.0,54.1,58,2,90,,,,,,
2024-06-01 20:15:00,1013.60,71.0,50.9,48,2,45,,,,,,
2024-06-01 20:30:00,1013.50,72.0,50.6,46,1,45,,,,,,
2024-06-01 20:45:00,1013.40,73.0,51.0,45,2,338,,,,,,
2024-06-01 21:00:00,1013.40,74.0,51.9,45,2,338,,,,,,
2024-06-01 21:15:00,1013.50,73.0,51.0,45,3,338,,,,,,
2024-06-01 21:30:00,1013.50,73.0,49.2,43,3,315,,,,,,
2024-06-01 21:45:00,1013.60,73.0,49.2,43,2,315,,,,,,
2024-06-01 22:00:00,1013.70,73.0,47.9,40,3,293,,,,,,
2024-06-01 22:15:00,1013.70,72.0,48.3,43,2,315,,,,,,
2024-06-01 22:30:00,1013.70,72.0,48.3,43,3,315,,,,,,
2024-06-01 22:45:00,1013.80,71.0,49.7,46,2,338,,,,,,
2024-06-01 23:00:00,1013.90,71.0,49.2,45,3,315,,,,,,
2024-06-01 23:15:00,1013.70,71.0,49.7,46,3,338,,,,,,
2024-06-01 23:30:00,1013.80,70.0,49.4,47,3,315,,,,,,
2024-06-01 23:45:00,1013.70,70.0,49.4,47,3,293,,,,,,
2024-06-02 00:00:00,1013.80,70.0,50.0,49,3,315,1013.10,71.4,48.9,44,0.7,303
2024-06-02 00:05:00,1013.60,69.0,49.1,49,4,315,1013.10,71.4,48.9,44,1.5,228
2024-06-02 00:10:00,1013.60,69.0,49.6,50,2,315,1013.10,71.4,48.9,44,1.5,228
2024-06-02 00:15:00,1013.60,70.0,50.0,49,3,315,1013.10,71.4,48.9,44,1.5,228
2024-06-02 00:25:00,1013.60,70.0,50.0,49,2,315,1013.10,71.4,48.9,44,1.5,228
2024-06-02 00:30:00,1013.60,69.0,49.6,50,2,270,1013.10,71.4,48.9,44,1.5,228
2024-06-02 00:35:00,1013.70,70.0,50.6,50,2,315,1013.10,71.4,48.9,44,1.5,228
2024-06-02 00:40:00,1013.60,69.0,50.2,51,2,315,1013.45,69.3,50.6,51,1.5,323
2024-06-02 00:45:00,1013.60,69.0,49.6,50,2,315,1013.45,70.0,48.9,47,1.5,323
2024-06-02 00:55:00,1013.60,69.0,49.6,50,1,315,1013.45,70.0,48.9,47,1.5,323
2024-06-02 01:00:00,1013.50,69.0,49.6,50,2,315,1012.89,70.0,48.6,46,1.5,323
2024-06-02 01:05:00,1013.60,70.0,50.0,49,2,293,1012.89,70.0,48.9,47,1.5,323
2024-06-02 01:10:00,1013.50,70.0,50.0,49,1,338,1012.89,70.0,48.9,47,1.5,323
2024-06-02 01:15:00,1013.50,70.0,49.4,48,2,338,1012.89,70.0,48.9,47,1.5,323
2024-06-02 01:25:00,1013.50,69.0,49.1,49,2,338,1012.89,70.0,48.9,47,1.5,323
2024-06-02 01:30:00,1013.30,69.0,49.1,49,2,315,1012.89,70.0,48.9,47,1.5,323
2024-06-02 01:35:00,1013.40,69.0,48.5,48,1,293,1012.89,70.1,48.9,46,1.5,323
2024-06-02 01:45:00,1013.30,69.0,49.1,49,2,315,1013.45,69.2,47.0,45,0.8,350
2024-06-02 01:55:00,1013.50,69.0,49.1,49,1,315,1013.45,69.2,47.2,45,0.8,350
2024-06-02 02:00:00,1013.60,68.0,47.6,48,2,315,1013.45,69.2,47.2,45,0.8,350
2024-06-02 02:05:00,1013.60,68.0,48.7,50,3,338,1013.45,69.2,47.3,45,0.8,350
2024-06-02 02:10:00,1013.60,67.0,48.3,51,2,315,1012.88,69.2,47.3,45,0.8,350
2024-06-02 02:15:00,1013.50,67.0,48.9,52,2,45,1012.88,69.2,47.3,45,0.8,350
2024-06-02 02:20:00,1013.60,67.0,48.9,52,1,338,1012.88,69.2,47.3,45,0.8,350
2024-06-02 02:25:00,1013.60,67.0,49.4,53,1,338,1012.88,69.2,47.3,45,0.8,350
2024-06-02 02:30:00,1013.80,67.0,48.9,52,2,315,1012.88,69.2,47.3,45,0.8,350
2024-06-02 02:35:00,1013.60,67.0,48.9,52,1,360,1012.88,69.2,48.3,47,0.8,350
2024-06-02 02:40:00,1013.60,66.0,48.5,53,1,338,1013.78,66.7,48.5,52,1.6,345
2024-06-02 02:45:00,1013.60,66.0,49.0,54,1,360,1013.78,66.7,48.5,52,1.6,345
2024-06-02 02:50:00,1013.60,66.0,48.5,53,0,338,1013.78,66.7,48.5,52,1.6,345
2024-06-02 02:55:00,1013.60,66.0,48.5,53,1,315,1013.78,66.7,48.5,52,1.6,345
2024-06-02 03:00:00,1013.60,66.0,48.5,53,1,338,1013.78,66.7,48.5,52,1.6,345
2024-06-02 03:05:00,1013.70,66.0,48.5,53,2,338,1013.78,66.7,48.3,51,1.6,345
2024-06-02 03:10:00,1013.70,65.0,47.5,53,0,338,1013.78,66.7,48.3,51,1.6,345
2024-06-02 03:15:00,1013.70,65.0,48.0,54,0,338,1013.78,66.7,48.3,51,1.6,345
2024-06-02 03:25:00,1013.70,64.0,48.1,56,0,360,1013.78,66.7,48.3,51,1.6,345
2024-06-02 03:30:00,1013.70,64.0,48.9,57,1,45,,,,,,
2024-06-02 03:35:00,1013.70,64.0,49.1,58,1,315,1013.16,66.7,48.3,51,1.6,345
2024-06-02 03:45:00,1013.60,64.0,50.0,60,1,315,1014.08,63.7,50.2,61,1.7,297
2024-06-02 03:50:00,1013.70,64.0,50.0,60,0,315,1014.08,63.7,50.3,61,1.7,297
2024-06-02 04:00:00,1014.00,63.0,49.9,62,0,315,1014.08,63.7,50.3,61,1.7,297
2024-06-02 04:05:00,1014.30,63.0,49.9,62,0,225,1014.08,63.7,50.2,61,1.7,297
2024-06-02 04:10:00,1014.20,63.0,50.8,64,0,248,1014.08,63.7,50.2,61,1.7,297
2024-06-02 04:15:00,1014.10,62.0,50.2,65,0,248,1014.08,63.7,50.2,61,1.7,297
2024-06-02 04:25:00,1014.30,62.0,51.1,67,,,1014.08,63.7,50.2,61,,
2024-06-02 04:30:00,1014.20,62.0,51.1,67,0,338,1014.08,63.7,50.2,61,1.7,297
2024-06-02 04:35:00,1014.30,62.0,51.5,68,0,315,1014.08,63.7,50.2,61,1.7,297
2024-06-02 04:45:00,1014.30,62.0,51.9,69,1,315,1014.23,62.8,51.8,67,0.9,273
2024-06-02 04:50:00,1014.40,62.0,51.9,69,0,315,1014.24,62.8,51.8,67,0.9,273
2024-06-02 04:55:00,1014.40,62.0,51.9,69,0,293,1014.24,62.8,51.7,67,0.9,273
2024-06-02 05:00:00,1014.50,62.0,51.9,69,1,293,1013.73,62.8,51.7,67,0.9,273
2024-06-02 05:05:00,1014.50,62.0,52.2,70,0,315,1013.73,62.8,51.6,66,0.9,273
2024-06-02 05:10:00,1014.40,62.0,52.2,70,1,315,1013.73,62.8,51.6,66,0.9,273
2024-06-02 05:15:00,1014.60,62.0,52.5,70,1,293,,,,,,
2024-06-02 05:20:00,1014.50,62.0,52.6,71,0,315,1013.73,62.8,51.6,66,0.9,273
2024-06-02 05:25:00,1014.60,62.0,52.6,71,0,315,1013.73,62.8,51.6,66,0.9,273
2024-06-02 05:30:00,1014.70,62.0,52.9,71,1,293,,,,,,
2024-06-02 05:35:00,1014.80,62.0,53.0,72,0,338,1013.73,62.8,51.6,66,0.9,273
2024-06-02 05:40:00,1014.90,62.0,53.0,72,0,315,1014.51,62.3,53.2,72,1.0,269
2024-06-02 05:45:00,1015.00,62.0,53.4,73,0,315,1014.64,62.3,51.8,68,1.0,269
2024-06-02 05:50:00,1014.70,61.0,52.4,73,0,248,1014.64,62.3,51.8,68,1.0,269
2024-06-02 06:00:00,1014.60,61.0,52.8,74,1,225,1014.02,62.3,52.0,68,1.0,269
2024-06-02 06:10:00,1014.60,61.0,53.1,75,1,293,1014.02,62.3,52.0,69,1.0,269
2024-06-02 06:15:00,1014.70,61.0,53.1,75,1,315,1014.02,62.3,52.0,69,1.0,269
2024-06-02 06:20:00,1014.70,61.0,53.1,75,0,248,1014.02,62.3,52.0,69,1.0,269
2024-06-02 06:25:00,1014.80,61.0,53.1,75,0,293,1014.02,62.3,52.0,69,1.0,269
2024-06-02 06:30:00,1014.70,61.0,53.1,75,1,293,1014.02,62.3,52.0,69,1.0,269
2024-06-02 06:40:00,1014.90,61.0,53.1,75,1,315,1014.41,61.5,52.9,73,0.5,228
2024-06-02 06:45:00,1014.80,61.0,53.1,75,1,315,1014.41,61.5,51.2,68,0.5,228
2024-06-02 06:55:00,1014.80,60.0,52.2,75,1,315,1014.41,61.5,51.3,69,0.5,228
2024-06-02 07:00:00,1014.70,60.0,52.2,75,0,315,1013.99,61.5,51.3,69,0.5,228
2024-06-02 07:05:00,1014.80,60.0,52.2,75,0,315,1013.99,61.5,51.3,69,0.5,228
2024-06-02 07:10:00,1014.80,60.0,52.2,75,0,293,1013.99,61.5,51.3,69,0.5,228
2024-06-02 07:15:00,1014.80,60.0,52.2,75,0,293,1013.99,61.5,51.3,69,0.5,228
2024-06-02 07:20:00,1014.80,60.0,52.2,75,1,315,1013.99,61.5,51.3,69,0.5,228
2024-06-02 07:25:00,1014.80,61.0,53.1,75,1,315,1013.99,61.5,51.3,69,0.5,228
2024-06-02 07:30:00,1014.80,60.0,51.8,74,0,315,1013.99,61.5,51.3,69,0.5,228
2024-06-02 07:35:00,1014.60,60.0,52.2,75,0,293,1013.99,61.5,51.3,69,0.5,228
2024-06-02 07:40:00,1014.70,60.0,52.2,75,0,225,1014.28,61.0,53.0,74,0.7,210
2024-06-02 07:45:00,1014.50,60.0,52.2,75,0,225,1014.37,61.0,51.2,70,0.7,210
2024-06-02 07:50:00,1014.50,61.0,52.8,74,0,248,1014.37,61.0,51.2,70,0.7,210
2024-06-02 07:55:00,1014.60,60.0,51.8,74,0,248,1013.75,61.0,51.2,70,0.7,210
2024-06-02 08:05:00,1014.50,60.0,51.8,74,0,293,1013.75,61.0,51.2,70,0.7,210
2024-06-02 08:15:00,1014.40,60.0,51.8,74,,,1013.75,61.0,51.2,70,,
2024-06-02 08:20:00,1014.40,60.0,51.8,74,,,1013.77,61.0,51.2,70,,
2024-06-02 08:30:00,1014.30,60.0,51.8,74,,,1013.77,61.0,51.2,70,,
2024-06-02 08:35:00,1014.30,60.0,51.8,74,,,1013.77,61.0,51.2,70,,
2024-06-02 08:40:00,1014.40,60.0,51.8,74,,,1014.28,60.5,53.2,77,,
2024-06-02 08:45:00,1014.40,60.0,51.7,74,0,,,,,,,
2024-06-02 08:50:00,1014.30,60.0,51.8,74,,,1014.28,60.5,51.2,71,,
2024-06-02 08:55:00,1014.40,60.0,51.8,74,,,1014.28,60.5,51.3,71,,
2024-06-02 09:00:00,1014.30,60.0,52.2,75,,,1013.70,60.5,51.3,71,,
2024-06-02 09:05:00,1014.40,59.0,51.5,76,,,1013.70,60.5,51.2,71,,
2024-06-02 09:10:00,1014.30,59.0,51.5,76,,,1013.70,60.5,51.2,71,,
2024-06-02 09:15:00,1014.30,59.0,51.4,75,0,,,,,,,
2024-06-02 09:20:00,1014.30,59.0,51.9,77,,,1013.70,60.5,51.2,71,,
2024-06-02 09:25:00,1014.30,59.0,51.9,77,,,1013.70,60.5,51.2,71,,
2024-06-02 09:30:00,1014.30,59.0,51.9,77,,,1013.70,60.5,51.2,71,,
2024-06-02 09:35:00,1014.30,59.0,51.9,77,,,1013.70,60.5,51.2,71,,
2024-06-02 09:40:00,1014.30,59.0,52.2,78,,,1014.19,59.5,52.9,78,,
2024-06-02 09:45:00,1014.30,58.0,51.2,78,,,1014.19,59.5,50.8,72,,
2024-06-02 09:55:00,1014.30,58.0,51.2,78,,,1014.19,59.5,50.8,73,,
2024-06-02 10:00:00,1014.40,58.0,51.9,80,,,1013.62,59.5,50.8,73,,
2024-06-02 10:05:00,1014.30,58.0,51.9,80,,,1013.62,59.5,50.8,72,,
2024-06-02 10:10:00,1014.20,58.0,51.9,80,0,360,1013.62,59.5,50.8,72,0.4,266
2024-06-02 10:15:00,1014.20,58.0,51.9,80,0,338,1013.62,59.5,50.8,72,0.4,266
2024-06-02 10:20:00,1014.20,58.0,51.6,79,0,315,1013.62,59.5,50.8,72,0.4,266
2024-06-02 10:25:00,1014.10,58.0,51.6,79,0,338,1013.62,59.5,50.8,72,0.4,266
2024-06-02 10:30:00,1014.10,58.0,51.6,79,0,338,1013.62,59.5,50.8,72,0.4,266
2024-06-02 10:35:00,1014.00,58.0,51.9,80,,,1013.62,59.5,50.8,72,,
2024-06-02 10:40:00,1013.90,58.0,51.9,80,0,315,1013.96,58.2,52.6,81,0.4,306
2024-06-02 10:45:00,1013.80,58.0,51.9,80,0,293,1014.00,58.2,50.8,76,0.4,306
2024-06-02 10:50:00,1013.90,58.0,52.2,81,,,1014.00,58.2,50.8,76,,
2024-06-02 10:55:00,1014.00,57.0,51.3,81,,,1014.00,58.2,50.8,76,,
2024-06-02 11:00:00,1014.00,57.0,51.3,81,,,1013.46,58.2,50.8,76,,
2024-06-02 11:05:00,1014.00,57.0,51.3,81,,,1013.46,58.2,50.9,76,,
2024-06-02 11:10:00,1014.00,57.0,51.6,82,,,1013.46,58.2,50.9,76,,
2024-06-02 11:15:00,1014.00,57.0,51.6,82,,,1013.46,58.2,50.9,76,,
2024-06-02 11:20:00,1014.10,57.0,51.9,83,,,1013.46,58.2,50.9,76,,
2024-06-02 11:25:00,1014.10,57.0,51.9,83,0,315,1013.46,58.2,50.9,76,0.4,306
2024-06-02 11:30:00,1014.20,56.0,50.9,83,0,,,,,,,
2024-06-02 11:35:00,1014.10,56.0,50.9,83,,,1013.46,58.2,50.9,76,,
2024-06-02 11:40:00,1014.20,56.0,50.9,83,,,1014.30,56.8,52.0,83,,
2024-06-02 11:45:00,1014.20,56.0,50.9,83,,,1014.30,56.8,50.2,78,,
2024-06-02 11:50:00,1014.30,56.0,50.9,83,,,1014.30,56.8,50.2,78,,
2024-06-02 11:55:00,1014.40,56.0,50.9,83,,,1014.30,56.8,50.2,78,,
2024-06-02 12:00:00,1014.30,56.0,51.2,84,,,1013.73,56.8,50.2,78,,
2024-06-02 12:05:00,1014.40,56.0,51.6,85,,,1013.73,56.8,50.1,78,,
2024-06-02 12:15:00,1014.40,55.0,50.3,84,,,1013.73,56.8,50.1,78,,
2024-06-02 12:20:00,1014.60,55.0,50.6,84,0,338,1013.73,56.8,50.1,78,0.2,240
2024-06-02 12:25:00,1014.50,56.0,51.6,85,0,315,1013.73,56.8,50.1,78,0.2,240
2024-06-02 12:30:00,1014.60,56.0,51.2,84,,,1013.73,56.8,50.1,78,,
2024-06-02 12:35:00,1014.60,56.0,51.6,85,,,1013.73,56.8,50.1,78,,
2024-06-02 12:40:00,1014.50,56.0,51.2,84,,,1014.39,56.4,51.6,83,,
2024-06-02 12:45:00,1014.60,56.0,51.2,84,,,1014.39,56.4,49.5,77,,
2024-06-02 12:50:00,1014.60,56.0,51.2,84,,,1014.39,56.4,49.5,77,,
2024-06-02 12:55:00,1014.60,56.0,51.2,84,,,1014.39,56.4,49.5,77,,
2024-06-02 13:00:00,1014.60,56.0,51.2,84,,,1014.08,56.4,49.5,77,,
2024-06-02 13:05:00,1014.60,56.0,51.2,84,,,1014.08,56.4,49.4,77,,
2024-06-02 13:15:00,1014.60,56.0,51.6,85,,,1014.08,56.4,49.4,77,,
2024-06-02 13:20:00,1014.60,56.0,51.6,85,,,1014.08,56.4,49.4,77,,
2024-06-02 13:30:00,1014.70,56.0,51.6,85,,,1014.08,56.4,49.4,77,,
2024-06-02 13:35:00,1014.80,56.0,51.6,85,,,1014.08,56.4,49.4,77,,
2024-06-02 13:45:00,1015.00,57.0,52.2,84,,,1014.99,58.8,50.8,74,,
2024-06-02 13:50:00,1015.00,57.0,51.9,83,0,135,1014.99,58.8,51.0,75,0.7,115
2024-06-02 14:00:00,1014.90,58.0,52.9,83,0,158,1014.48,58.8,51.0,75,0.7,115
2024-06-02 14:05:00,1015.00,58.0,52.6,82,0,135,1014.48,58.8,51.2,75,0.7,115
2024-06-02 14:10:00,1015.10,59.0,53.5,82,0,135,1014.48,58.8,51.2,75,0.7,115
2024-06-02 14:15:00,1015.00,59.0,53.2,81,0,135,1014.48,58.8,51.2,75,0.7,115
2024-06-02 14:25:00,1015.00,60.0,54.2,81,0,113,1014.48,58.8,51.2,75,0.7,115
2024-06-02 14:30:00,1015.10,60.0,53.8,80,0,113,,,,,,
2024-06-02 14:35:00,1015.00,60.0,53.9,80,0,158,1014.48,58.8,51.2,75,0.7,115
2024-06-02 14:40:00,1015.10,60.0,53.5,79,0,158,1014.94,61.2,54.5,78,1.4,133
2024-06-02 14:45:00,1015.00,60.0,53.9,80,0,180,1014.94,61.2,52.4,72,1.4,133
2024-06-02 14:55:00,1015.00,60.0,53.5,79,0,158,1014.94,61.2,52.6,73,1.4,133
2024-06-02 15:00:00,1014.90,61.0,54.5,79,0,158,1014.42,61.2,52.6,73,1.4,133
2024-06-02 15:05:00,1014.70,61.0,53.8,77,0,135,1014.42,61.2,52.6,73,1.4,133
2024-06-02 15:10:00,1014.70,62.0,54.8,77,0,135,1014.42,61.2,52.6,73,1.4,133
2024-06-02 15:15:00,1014.70,62.0,54.5,76,0,135,1014.42,61.2,52.6,73,1.4,133
2024-06-02 15:20:00,1014.80,63.0,54.7,74,0,135,1014.42,61.2,52.6,73,1.4,133
2024-06-02 15:30:00,1014.90,63.0,54.3,73,0,135,1014.42,61.2,52.6,73,1.4,133
2024-06-02 15:35:00,1015.00,63.0,54.3,73,0,113,1014.42,61.2,52.6,73,1.4,133
2024-06-02 15:40:00,1014.90,63.0,54.3,73,0,135,1014.99,64.2,55.8,74,1.0,4
2024-06-02 15:45:00,1015.00,63.0,54.7,74,0,135,1014.99,64.2,53.9,69,1.0,4
2024-06-02 15:50:00,1015.10,63.0,55.1,75,1,113,1014.99,64.2,53.9,69,1.0,4
2024-06-02 15:55:00,1015.10,64.0,56.0,75,0,113,1014.99,64.2,54.0,69,1.0,4
2024-06-02 16:00:00,1015.10,63.0,55.4,76,1,113,1014.48,64.2,54.0,69,1.0,4
2024-06-02 16:05:00,1015.00,63.0,55.8,77,2,113,1014.48,64.2,54.0,69,1.0,4
2024-06-02 16:15:00,1015.10,63.0,55.8,77,1,113,1014.48,64.2,54.0,69,1.0,4
2024-06-02 16:20:00,1015.20,62.0,55.1,78,1,45,1014.48,64.2,54.0,69,1.0,4
2024-06-02 16:25:00,1015.30,62.0,55.1,78,1,45,1014.48,64.2,54.0,69,1.0,4
2024-06-02 16:30:00,1015.50,62.0,55.1,78,0,45,1014.48,64.2,54.0,69,1.0,4
2024-06-02 16:35:00,1015.30,62.0,55.1,78,0,45,1014.48,64.2,54.0,69,1.0,4
2024-06-02 16:40:00,1015.40,61.0,54.2,78,1,45,1015.46,64.3,56.1,74,1.5,340
2024-06-02 16:45:00,1015.40,61.0,54.5,79,1,45,1015.46,64.3,54.4,70,1.5,340
2024-06-02 16:50:00,1015.50,62.0,55.1,78,0,45,1015.46,64.3,54.4,70,1.5,340
2024-06-02 16:55:00,1015.60,62.0,55.1,78,0,45,1015.46,64.3,54.7,71,1.5,340
2024-06-02 17:00:00,1015.50,62.0,54.8,77,1,45,1014.93,64.3,54.7,71,1.5,340
2024-06-02 17:05:00,1015.50,63.0,55.1,75,0,45,1014.93,64.3,54.6,70,1.5,340
2024-06-02 17:10:00,1015.60,63.0,55.4,76,1,45,1014.93,64.3,54.6,70,1.5,340
2024-06-02 17:15:00,1015.70,64.0,55.3,73,0,45,1014.93,64.3,54.6,70,1.5,340
2024-06-02 17:25:00,1015.70,63.0,54.7,74,1,45,1014.93,64.3,54.6,70,1.5,340
2024-06-02 17:30:00,1015.70,63.0,54.7,74,1,45,1014.93,64.3,54.6,70,1.5,340
2024-06-02 17:35:00,1015.70,63.0,54.7,74,2,45,1014.93,64.3,54.6,70,1.5,340
2024-06-02 17:40:00,1015.70,64.0,55.3,73,1,45,1015.62,66.3,55.9,69,1.8,7
2024-06-02 17:45:00,1015.70,63.0,54.7,74,1,45,1015.62,66.3,54.5,65,1.8,7
2024-06-02 17:55:00,1015.60,64.0,55.7,74,1,45,1015.62,66.3,54.5,65,1.8,7
2024-06-02 18:00:00,1015.50,65.0,56.3,73,1,45,1015.05,66.3,54.5,65,1.8,7
2024-06-02 18:05:00,1015.60,66.0,56.9,72,1,45,1015.05,66.3,54.6,66,1.8,7
2024-06-02 18:15:00,1015.60,67.0,56.7,69,2,45,1015.05,66.3,54.6,66,1.8,7
2024-06-02 18:20:00,1015.50,68.0,56.4,66,0,45,1015.07,66.3,54.6,66,1.8,7
2024-06-02 18:25:00,1015.50,70.0,53.7,56,1,338,1015.07,66.3,54.6,66,1.8,7
2024-06-02 18:30:00,1015.50,70.0,53.7,56,1,45,1015.07,66.3,54.6,66,1.8,7
2024-06-02 18:35:00,1015.40,70.0,54.2,57,1,338,1015.07,66.3,54.6,66,1.8,7
2024-06-02 18:45:00,1015.30,70.0,54.2,57,1,315,1015.49,69.4,53.4,56,1.5,6
2024-06-02 18:50:00,1015.30,70.0,54.2,57,2,338,1015.49,69.4,53.4,56,1.5,6
2024-06-02 18:55:00,1015.40,70.0,52.7,54,2,315,1015.49,69.4,53.4,56,1.5,6
2024-06-02 19:00:00,1015.50,70.0,53.2,55,2,315,1014.87,69.4,54.1,58,1.5,6
2024-06-02 19:05:00,1015.40,70.0,53.2,55,2,315,1014.87,69.4,54.1,58,1.5,6
2024-06-02 19:10:00,1015.50,70.0,52.7,54,3,315,1014.87,69.4,54.1,58,1.5,6
2024-06-02 19:15:00,1015.60,70.0,53.2,55,2,338,1014.87,69.4,54.1,58,1.5,6
2024-06-02 19:20:00,1015.60,70.0,53.2,55,3,293,1014.87,69.4,54.1,58,1.5,6
2024-06-02 19:25:00,1015.60,70.0,54.2,57,3,338,1014.87,69.4,54.1,58,1.5,6
2024-06-02 19:30:00,1015.50,71.0,54.2,55,1,338,1014.87,69.4,54.1,58,1.5,6
2024-06-02 19:35:00,1015.40,70.0,52.7,54,3,338,1014.87,69.4,54.1,58,1.5,6
2024-06-02 19:40:00,1015.50,71.0,53.6,54,2,45,1014.87,69.4,54.1,58,1.5,6
2024-06-02 19:45:00,1015.50,70.0,53.1,55,1,338,,,,,,
2024-06-02 20:15:00,1015.40,71.0,53.0,52,2,338,,,,,,
2024-06-02 20:30:00,1015.30,71.0,53.0,52,2,315,,,,,,
2024-06-02 20:45:00,1015.20,72.0,52.3,50,3,293,,,,,,