"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 22:30:00,1025.90,49.0,38.9,67,0,182,,,,,,
2024-05-05 22:45:00,1025.90,48.0,38.7,70,2,216,,,,,,
2024-05-05 23:00:00,1025.70,46.0,37.5,72,2,215,,,,,,
2024-05-05 23:15:00,1025.50,45.0,36.9,72,1,169,,,,,,
2024-05-05 23:30:00,1025.60,45.0,37.2,74,0,209,,,,,,
2024-05-05 23:45:00,1025.80,44.0,36.6,74,0,212,,,,,,
2024-05-06 00:16:00,1025.90,42.0,35.3,76,0,227,,,,,,
2024-05-06 00:30:00,1025.70,41.0,35.0,79,0,227,,,,,,
2024-05-06 00:45:00,1025.50,40.0,34.6,81,0,0,1025.22,41.3,35.8,80,,220
2024-05-06 01:00:00,1025.50,38.0,33.0,81,0,227,,,,,,
2024-05-06 01:15:00,1025.20,38.0,33.3,82,0,228,,,,,,
2024-05-06 01:30:00,1025.10,37.0,32.6,83,0,228,,,,,,
2024-05-06 01:45:00,1025.00,36.0,31.9,84,0,0,1024.62,39.5,35.1,84,,220
2024-05-06 02:00:00,1024.80,35.0,31.0,85,0,228,,,,,,
2024-05-06 02:15:00,1024.60,35.0,31.0,85,0,228,,,,,,
2024-05-06 02:30:00,1024.40,34.0,30.0,84,0,228,,,,,,
2024-05-06 02:45:00,1024.20,34.0,29.9,84,0,0,1023.85,38.1,34.1,85,,220
2024-05-06 03:00:00,1024.00,34.0,30.0,84,0,228,,,,,,
2024-05-06 03:15:00,1024.00,33.0,29.0,84,0,281,,,,,,
2024-05-06 03:30:00,1023.80,33.0,29.3,86,0,281,,,,,,
2024-05-06 03:45:00,1023.80,32.0,28.3,85,0,0,1023.49,36.7,33.3,87,,220
2024-05-06 04:00:00,1023.60,32.0,28.3,86,0,208,,,,,,
2024-05-06 04:15:00,1023.40,31.0,27.3,85,0,208,,,,,,
2024-05-06 04:30:00,1023.20,31.0,27.3,85,0,208,,,,,,
2024-05-06 04:45:00,1023.20,31.0,27.3,85,0,0,1022.90,35.4,32.4,88,,220
2024-05-06 05:00:00,1023.00,30.0,26.3,85,0,209,,,,,,
2024-05-06 05:15:00,1022.80,30.0,26.6,87,0,209,,,,,,
2024-05-06 05:45:00,1022.20,30.0,26.6,86,0,0,1022.25,34.7,32.6,91,,220
2024-05-06 06:00:00,1022.20,30.0,26.6,87,0,113,,,,,,
2024-05-06 06:15:00,1022.00,30.0,26.6,87,0,113,,,,,,
2024-05-06 06:30:00,1022.00,30.0,26.9,88,0,114,,,,,,
2024-05-06 06:45:00,1022.10,31.0,27.8,87,0,0,1021.66,35.3,33.4,92,,220
2024-05-06 07:00:00,1022.00,31.0,27.9,87,0,114,,,,,,
2024-05-06 07:15:00,1022.00,31.0,27.9,87,0,114,,,,,,
2024-05-06 07:45:00,1021.60,31.0,27.8,87,0,0,1021.27,35.8,34.1,93,,220
2024-05-06 08:00:00,1021.50,31.0,27.9,87,0,116,,,,,,
2024-05-06 08:15:00,1021.50,31.0,27.9,87,0,115,,,,,,
2024-05-06 08:30:00,1021.20,31.0,27.9,87,0,116,,,,,,
2024-05-06 08:45:00,1021.00,31.0,27.8,87,0,0,1020.54,35.9,34.3,93,,220
2024-05-06 09:00:00,1021.00,32.0,29.1,88,0,116,,,,,,
2024-05-06 09:15:00,1020.70,32.0,29.1,88,0,116,,,,,,
2024-05-06 09:30:00,1020.50,33.0,30.1,89,0,116,,,,,,
2024-05-06 09:45:00,1020.50,34.0,31.1,88,0,0,1020.06,37.6,36.0,94,,220
2024-05-06 10:00:00,1020.30,35.0,32.1,88,0,242,,,,,,
2024-05-06 10:15:00,1020.10,36.0,33.1,89,0,276,,,,,,
2024-05-06 10:30:00,1019.90,37.0,34.3,89,0,276,,,,,,
2024-05-06 10:45:00,1019.80,37.0,34.3,89,0,0,1019.42,40.0,38.0,92,,220
2024-05-06 11:00:00,1019.70,38.0,35.3,89,0,277,,,,,,
2024-05-06 11:15:00,1019.70,39.0,36.3,89,1,283,,,,,,
2024-05-06 11:30:00,1019.40,40.0,37.3,90,1,250,,,,,,
2024-05-06 11:45:00,1019.30,40.0,37.3,89,1,208,1019.01,41.3,39.4,92,,264
2024-05-06 12:00:00,1019.20,41.0,38.3,90,1,208,,,,,,
2024-05-06 12:15:00,1019.00,42.0,39.0,89,1,205,,,,,,
2024-05-06 12:30:00,1018.80,43.0,39.7,87,5,212,,,,,,
2024-05-06 12:45:00,1018.60,43.0,39.4,86,1,205,1018.33,42.2,40.4,93,,264
2024-05-06 12:46:00,1018.60,43.0,39.4,87,1,205,,,,,,
2024-05-06 13:01:00,1018.30,43.0,39.4,87,5,221,,,,,,
2024-05-06 13:15:00,1017.90,43.0,39.4,87,5,190,,,,,,
2024-05-06 13:30:00,1017.90,43.0,39.4,87,2,236,,,,,,
2024-05-06 13:45:00,1017.80,43.0,39.7,87,2,162,,,,,,
2024-05-06 14:00:00,1017.60,43.0,39.7,87,4,180,,,,,,
2024-05-06 14:15:00,1017.50,43.0,39.7,87,4,211,,,,,,
2024-05-06 14:30:00,1017.30,43.0,40.0,88,3,210,,,,,,
2024-05-06 14:45:00,1017.00,43.0,40.0,88,3,187,,,,,,
2024-05-06 15:00:00,1016.90,43.0,40.0,88,2,196,,,,,,
2024-05-06 15:15:00,1016.30,43.0,40.0,88,3,178,,,,,,
2024-05-06 15:30:00,1016.10,44.0,41.3,90,1,201,,,,,,
2024-05-06 15:45:00,1015.80,45.0,42.2,90,3,209,,,,,,
2024-05-06 16:00:00,1015.60,45.0,42.2,90,3,201,,,,,,
2024-05-06 16:15:00,1015.40,45.0,42.2,90,2,199,,,,,,
2024-05-06 16:30:00,1015.10,46.0,43.2,89,2,207,,,,,,
2024-05-06 16:45:00,1014.80,46.0,42.9,88,2,217,,,,,,
2024-05-06 17:00:00,1014.60,46.0,42.9,88,5,213,,,,,,
2024-05-06 17:15:00,1014.40,46.0,42.9,88,2,188,,,,,,
2024-05-06 17:30:00,1014.10,46.0,42.9,88,3,199,,,,,,
2024-05-06 17:45:00,1013.60,46.0,42.9,88,2,224,,,,,,
2024-05-06 18:00:00,1013.30,46.0,42.9,88,2,220,,,,,,
2024-05-06 18:15:00,1013.20,46.0,42.9,88,4,226,,,,,,
2024-05-06 18:30:00,1013.00,47.0,43.9,89,4,188,,,,,,
2024-05-06 18:45:00,1013.10,47.0,43.9,89,2,209,,,,,,
2024-05-06 19:00:00,1013.00,47.0,43.6,87,3,209,,,,,,
2024-05-06 19:16:00,1012.80,47.0,43.6,87,3,213,,,,,,
2024-05-06 19:30:00,1012.10,47.0,43.9,89,5,218,,,,,,
2024-05-06 19:45:00,1011.90,48.0,44.6,88,3,205,,,,,,
2024-05-06 20:15:00,1011.90,49.0,45.3,86,4,215,,,,,,
2024-05-06 20:30:00,1011.70,49.0,45.3,86,2,207,,,,,,
2024-05-06 20:45:00,1011.70,49.0,45.3,86,5,215,,,,,,
2024-05-06 21:00:00,1011.50,48.0,44.6,88,4,211,,,,,,
2024-05-06 21:15:00,1011.50,48.0,44.6,88,4,222,,,,,,
2024-05-06 21:30:00,1011.00,48.0,44.3,87,3,211,,,,,,
2024-05-06 21:45:00,1011.00,48.0,44.6,88,5,214,,,,,,
2024-05-06 22:00:00,1010.90,48.0,44.3,87,3,199,,,,,,
2024-05-06 22:15:00,1010.60,48.0,44.3,87,1,208,,,,,,
2024-05-06 22:30:00,1010.40,48.0,44.6,88,3,165,,,,,,
2024-05-06 22:45:00,1010.30,47.0,43.3,86,2,222,,,,,,
2024-05-06 23:00:00,1010.00,47.0,43.6,87,3,209,,,,,,
2024-05-06 23:15:00,1010.00,46.0,42.6,88,1,195,,,,,,
2024-05-06 23:30:00,1009.70,46.0,42.6,88,3,220,,,,,,
2024-05-06 23:45:00,1009.60,46.0,42.9,88,2,207,,,,,,
2024-05-07 00:15:00,1009.40,46.0,42.9,88,0,185,,,,,,
2024-05-07 00:30:00,1009.40,45.0,42.0,89,0,216,,,,,,
2024-05-07 00:45:00,1009.30,45.0,41.9,88,1,209,1008.86,45.3,44.1,95,,264
2024-05-07 01:00:00,1009.00,45.0,42.0,89,1,202,,,,,,
2024-05-07 01:15:00,1008.80,45.0,42.2,90,0,190,,,,,,
2024-05-07 01:30:00,1008.70,44.0,41.3,90,1,244,,,,,,
2024-05-07 01:45:00,1008.30,44.0,41.2,89,0,222,1008.15,44.8,43.7,96,,264
2024-05-07 02:00:00,1008.20,44.0,41.3,90,1,211,,,,,,
2024-05-07 02:16:00,1008.00,44.0,41.3,90,0,221,,,,,,
2024-05-07 02:30:00,1007.80,44.0,41.3,90,0,230,,,,,,
2024-05-07 02:45:00,1007.80,44.0,41.5,90,0,0,1007.43,44.4,43.5,96,,220
2024-05-07 03:00:00,1007.60,43.0,40.6,91,1,213,,,,,,
2024-05-07 03:15:00,1007.50,43.0,40.6,91,0,214,,,,,,
2024-05-07 03:30:00,1007.20,43.0,40.6,91,0,251,,,,,,
2024-05-07 03:45:00,1006.90,43.0,40.5,90,0,0,1006.62,44.4,43.7,97,,220
2024-05-07 04:00:00,1006.80,43.0,40.6,91,0,249,,,,,,
2024-05-07 04:15:00,1006.50,43.0,40.6,91,0,249,,,,,,
2024-05-07 04:31:00,1006.10,43.0,40.6,91,0,249,,,,,,
2024-05-07 04:46:00,1006.10,43.0,40.5,90,0,0,1005.79,44.9,44.1,97,,220
2024-05-07 05:00:00,1005.90,43.0,40.6,91,0,249,,,,,,
2024-05-07 05:15:00,1005.80,43.0,40.8,92,0,249,,,,,,
2024-05-07 05:30:00,1005.60,43.0,40.8,92,0,249,,,,,,
2024-05-07 05:45:00,1005.50,44.0,41.8,91,0,0,1005.12,45.3,45.1,99,,223
2024-05-07 06:00:00,1005.40,44.0,41.8,92,0,249,,,,,,
2024-05-07 06:15:00,1005.20,44.0,41.8,92,0,249,,,,,,
2024-05-07 06:30:00,1004.90,44.0,41.8,92,0,250,,,,,,
2024-05-07 06:45:00,1004.90,44.0,41.8,91,0,0,1004.54,46.3,45.7,97,,220
2024-05-07 07:00:00,1004.70,44.0,41.8,92,0,161,,,,,,
2024-05-07 07:15:00,1004.30,45.0,42.8,92,0,161,,,,,,
2024-05-07 07:30:00,1004.10,45.0,42.8,92,0,161,,,,,,
2024-05-07 07:45:00,1004.20,45.0,42.8,91,0,0,1003.99,46.9,46.3,97,,220
2024-05-07 08:00:00,1004.30,45.0,42.8,92,0,302,,,,,,
2024-05-07 08:15:00,1004.10,48.0,46.1,92,1,307,,,,,,
2024-05-07 08:30:00,1004.20,48.0,46.1,92,4,256,,,,,,
2024-05-07 08:45:00,1004.00,48.0,46.0,92,2,282,1003.69,46.8,46.5,98,,267
2024-05-07 09:00:00,1004.10,48.0,45.8,92,4,312,,,,,,
2024-05-07 09:15:00,1004.00,48.0,45.8,92,2,310,,,,,,
2024-05-07 09:30:00,1004.20,48.0,45.8,92,1,294,,,,,,
2024-05-07 09:45:00,1004.20,48.0,45.7,91,5,269,1004.01,47.5,46.6,96,,263
2024-05-07 10:00:00,1004.50,48.0,45.8,92,4,284,,,,,,
2024-05-07 10:15:00,1004.60,48.0,45.8,92,5,350,,,,,,
2024-05-07 10:30:00,1004.50,47.0,44.5,90,6,335,,,,,,
2024-05-07 10:45:00,1004.60,47.0,44.5,90,5,256,1004.15,47.7,46.8,96,,263
2024-05-07 11:00:00,1004.30,47.0,44.5,90,6,282,,,,,,
2024-05-07 11:15:00,1004.40,47.0,44.5,90,3,315,,,,,,
2024-05-07 11:45:00,1004.40,48.0,44.9,88,3,319,1003.94,49.5,46.1,88,,268
2024-05-07 12:00:00,1004.20,49.0,46.5,91,5,261,,,,,,
2024-05-07 12:16:00,1004.20,48.0,45.5,91,9,282,,,,,,
2024-05-07 12:30:00,1004.20,49.0,46.2,90,5,70,,,,,,
2024-05-07 12:45:00,1003.90,51.0,47.5,87,3,266,1003.66,51.3,46.0,81,,268
2024-05-07 13:01:00,1003.80,51.0,46.6,84,6,278,,,,,,
2024-05-07 13:15:00,1003.70,52.0,47.6,84,6,292,,,,,,
2024-05-07 13:30:00,1003.50,52.0,47.0,83,5,290,,,,,,
2024-05-07 13:45:00,1003.50,53.0,47.6,81,5,336,,,,,,
2024-05-07 14:00:00,1003.30,54.0,46.6,76,7,312,,,,,,
2024-05-07 14:15:00,1003.30,55.0,46.5,72,6,305,,,,,,
2024-05-07 14:30:00,1003.30,55.0,46.5,72,3,291,,,,,,
2024-05-07 14:45:00,1003.20,55.0,45.8,70,5,272,,,,,,
2024-05-07 15:00:00,1003.20,56.0,45.2,67,8,319,,,,,,
2024-05-07 15:15:00,1003.10,56.0,44.4,64,6,34,,,,,,
2024-05-07 15:30:00,1003.20,56.0,44.0,63,10,284,,,,,,
2024-05-07 15:45:00,1003.00,57.0,45.8,65,7,52,,,,,,
2024-05-07 16:00:00,1002.80,57.0,45.8,65,9,283,,,,,,
2024-05-07 16:15:00,1002.50,57.0,45.4,64,6,283,,,,,,
2024-05-07 16:30:00,1002.50,57.0,45.8,65,9,315,,,,,,
2024-05-07 16:45:00,1002.50,57.0,45.8,65,7,312,,,,,,
2024-05-07 17:00:00,1002.20,58.0,45.5,62,11,268,,,,,,
2024-05-07 17:15:00,1002.30,58.0,45.0,61,11,262,,,,,,
2024-05-07 17:30:00,1002.20,57.0,44.5,63,7,289,,,,,,
2024-05-07 17:46:00,1002.30,58.0,45.0,61,6,260,,,,,,
2024-05-07 18:00:00,1002.30,59.0,46.0,62,8,287,,,,,,
2024-05-07 18:15:00,1002.30,59.0,46.0,62,4,334,,,,,,
2024-05-07 18:30:00,1001.90,58.0,45.0,61,6,299,,,,,,
2024-05-07 18:45:00,1001.70,59.0,45.6,61,6,249,,,,,,
2024-05-07 19:00:00,1001.70,60.0,46.1,59,6,260,,,,,,
2024-05-07 19:15:00,1001.70,60.0,46.5,61,5,284,,,,,,
2024-05-07 19:30:00,1001.90,59.0,44.7,58,4,323,,,,,,
2024-05-07 19:46:00,1001.90,59.0,44.2,57,8,36,,,,,,
2024-05-07 20:00:00,1002.10,59.0,45.1,59,3,314,,,,,,
2024-05-07 20:15:00,1002.00,59.0,44.7,58,3,321,,,,,,
2024-05-07 20:30:00,1002.10,59.0,44.2,57,5,350,,,,,,
2024-05-07 20:45:00,1002.20,58.0,43.8,58,6,51,,,,,,
2024-05-07 21:00:00,1002.40,57.0,43.2,59,6,53,,,,,,
2024-05-07 21:15:00,1002.40,57.0,43.2,59,4,340,,,,,,
2024-05-07 21:30:00,1002.30,57.0,43.2,59,2,91,,,,,,
2024-05-07 21:45:00,1002.10,56.0,41.0,56,2,53,,,,,,
2024-05-07 22:00:00,1001.90,56.0,40.5,56,3,330,,,,,,
2024-05-07 22:15:00,1001.90,56.0,41.0,56,3,345,,,,,,
2024-05-07 22:30:00,1001.90,55.0,40.9,59,2,338,,,,,,
2024-05-07 22:45:00,1001.90,53.0,40.3,61,0,337,,,,,,
2024-05-07 23:00:00,1001.90,52.0,40.2,63,0,336,,,,,,
2024-05-07 23:15:00,1001.90,52.0,42.1,69,0,336,,,,,,
2024-05-07 23:30:00,1002.10,51.0,41.9,70,0,336,,,,,,
2024-05-07 23:45:00,1002.30,50.0,42.4,74,0,336,,,,,,
2024-05-08 00:15:00,1002.50,48.0,41.1,77,0,93,,,,,,
2024-05-08 00:30:00,1002.60,48.0,41.5,77,0,93,,,,,,
2024-05-08 00:45:00,1003.00,48.0,41.8,79,0,0,1002.71,47.2,41.3,79,,220
2024-05-08 01:00:00,1003.10,48.0,42.1,80,0,332,,,,,,
2024-05-08 01:15:00,1003.20,47.0,42.4,84,0,332,,,,,,
2024-05-08 01:30:00,1003.20,47.0,43.0,85,0,23,,,,,,
2024-05-08 01:45:00,1003.20,46.0,42.0,85,0,0,1002.97,45.7,41.6,85,,220
2024-05-08 02:00:00,1003.10,46.0,42.4,86,0,258,,,,,,
2024-05-08 02:15:00,1003.40,46.0,42.4,86,1,276,,,,,,
2024-05-08 02:30:00,1003.30,46.0,42.4,86,1,345,,,,,,
2024-05-08 02:45:00,1003.30,45.0,41.0,85,2,326,1003.04,44.6,41.4,88,,268
2024-05-08 03:00:00,1003.30,45.0,41.1,86,0,288,,,,,,
2024-05-08 03:15:00,1003.30,45.0,41.1,86,0,284,,,,,,
2024-05-08 03:30:00,1003.70,44.0,40.4,86,1,340,,,,,,
2024-05-08 03:45:00,1004.00,44.0,40.4,86,2,330,1003.54,44.3,41.1,88,,263
2024-05-08 04:00:00,1003.90,44.0,40.7,88,0,318,,,,,,
2024-05-08 04:15:00,1003.80,44.0,40.7,88,0,318,,,,,,
2024-05-08 04:30:00,1003.50,44.0,40.7,88,0,108,,,,,,
2024-05-08 04:45:00,1003.40,43.0,39.7,87,0,0,1003.07,43.6,41.1,90,,224
2024-05-08 05:00:00,1003.40,42.0,38.7,88,0,103,,,,,,
2024-05-08 05:15:00,1003.50,41.0,37.7,87,0,104,,,,,,
2024-05-08 05:30:00,1003.40,40.0,36.5,87,0,103,,,,,,
2024-05-08 05:45:00,1003.30,39.0,35.4,86,0,0,1002.97,42.6,40.0,90,,219
2024-05-08 06:00:00,1003.20,39.0,35.5,86,0,93,,,,,,
2024-05-08 06:30:00,1003.00,37.0,33.8,87,0,84,,,,,,
2024-05-08 06:45:00,1003.00,36.0,32.5,86,0,0,1002.90,40.7,38.5,91,,219
2024-05-08 07:00:00,1003.20,36.0,32.8,88,0,238,,,,,,
2024-05-08 07:15:00,1003.30,36.0,32.8,88,0,51,,,,,,
2024-05-08 07:30:00,1003.20,36.0,32.8,88,0,56,,,,,,
2024-05-08 07:45:00,1003.00,36.0,33.0,88,0,310,1003.03,39.2,36.9,91,,263
2024-05-08 08:00:00,1003.00,36.0,33.1,89,0,282,,,,,,
2024-05-08 08:15:00,1003.20,36.0,33.1,89,0,263,,,,,,
2024-05-08 08:30:00,1003.50,37.0,34.1,88,0,295,,,,,,
2024-05-08 08:45:00,1003.70,38.0,35.3,89,0,0,1003.47,38.5,36.2,91,,224
2024-05-08 09:00:00,1003.90,40.0,37.3,90,1,306,,,,,,
2024-05-08 09:15:00,1004.00,40.0,37.3,90,3,243,,,,,,
2024-05-08 09:30:00,1004.10,41.0,38.3,90,4,278,,,,,,
2024-05-08 09:45:00,1004.20,41.0,38.2,89,2,276,1003.97,40.2,37.8,91,,268
2024-05-08 10:00:00,1004.40,41.0,38.3,90,5,215,,,,,,
2024-05-08 10:15:00,1004.50,42.0,39.0,89,3,318,,,,,,
2024-05-08 10:30:00,1004.60,42.0,38.7,88,7,286,,,,,,
2024-05-08 10:45:00,1004.70,43.0,39.7,87,6,224,1004.59,43.1,40.3,89,,263
2024-05-08 11:00:00,1004.90,43.0,39.4,87,5,263,,,,,,
2024-05-08 11:15:00,1005.10,44.0,41.0,89,8,265,,,,,,
2024-05-08 11:30:00,1005.30,44.0,40.7,88,7,263,,,,,,
2024-05-08 11:45:00,1005.30,45.0,41.6,87,3,317,1005.20,45.4,40.7,83,,263
2024-05-08 12:00:00,1005.50,45.0,41.1,86,6,297,,,,,,
2024-05-08 12:15:00,1005.50,45.0,40.8,85,8,324,,,,,,
2024-05-08 12:31:00,1005.50,45.0,41.1,86,8,264,,,,,,
2024-05-08 12:45:00,1005.90,45.0,40.8,84,6,288,1005.79,45.0,40.0,82,,268
2024-05-08 13:00:00,1005.90,45.0,41.1,86,7,296,,,,,,
2024-05-08 13:15:00,1006.20,45.0,41.1,86,6,288,,,,,,
2024-05-08 13:30:00,1006.40,45.0,41.4,87,8,338,,,,,,
2024-05-08 13:45:00,1006.80,44.0,40.4,86,7,261,,,,,,
2024-05-08 14:00:00,1007.00,46.0,42.4,86,7,278,,,,,,
2024-05-08 14:15:00,1006.90,46.0,42.0,85,5,337,,,,,,
2024-05-08 14:30:00,1006.70,47.0,42.7,85,8,17,,,,,,
2024-05-08 14:45:00,1006.80,47.0,42.1,83,8,338,,,,,,
2024-05-08 15:00:00,1007.00,48.0,42.1,80,10,287,,,,,,
2024-05-08 15:15:00,1006.90,49.0,43.8,82,5,7,,,,,,
2024-05-08 15:30:00,1007.20,49.0,42.8,78,8,313,,,,,,
2024-05-08 15:45:00,1006.90,49.0,42.1,77,11,309,,,,,,
2024-05-08 16:00:00,1006.90,50.0,43.1,77,9,341,,,,,,
2024-05-08 16:15:00,1007.10,49.0,42.4,77,7,277,,,,,,
2024-05-08 16:30:00,1007.10,49.0,42.4,77,8,311,,,,,,
2024-05-08 16:45:00,1007.30,49.0,42.1,77,9,289,,,,,,
2024-05-08 17:00:00,1007.70,49.0,42.4,77,7,272,,,,,,
2024-05-08 17:15:00,1007.80,49.0,42.4,77,8,337,,,,,,
2024-05-08 17:30:00,1008.00,48.0,41.5,77,6,269,,,,,,
2024-05-08 17:45:00,1008.20,49.0,42.4,77,6,305,,,,,,
2024-05-08 18:00:00,1008.30,49.0,42.1,77,6,284,,,,,,
2024-05-08 18:15:00,1008.70,48.0,41.5,77,6,339,,,,,,
2024-05-08 18:30:00,1008.70,49.0,42.8,78,5,10,,,,,,
2024-05-08 18:45:00,1008.60,49.0,42.1,77,6,337,,,,,,
2024-05-08 19:00:00,1008.50,49.0,42.1,77,5,286,,,,,,
2024-05-08 19:15:00,1008.80,48.0,41.8,78,4,338,,,,,,
2024-05-08 19:30:00,1009.10,47.0,40.8,78,7,299,,,,,,
2024-05-08 19:45:00,1009.10,49.0,42.8,78,5,326,,,,,,
2024-05-08 20:00:00,1009.10,49.0,42.4,77,4,294,,,,,,
2024-05-08 20:15:00,1009.10,49.0,42.1,77,5,288,,,,,,
2024-05-08 20:30:00,1009.00,49.0,42.8,78,5,309,,,,,,
2024-05-08 20:45:00,1009.10,50.0,43.4,77,5,19,,,,,,
2024-05-08 21:00:00,1008.60,49.0,41.8,76,5,338,,,,,,
2024-05-08 21:15:00,1008.70,49.0,42.1,77,4,320,,,,,,
2024-05-08 21:30:00,1009.10,49.0,42.1,77,6,301,,,,,,
2024-05-08 21:45:00,1009.10,49.0,42.4,77,3,321,,,,,,
2024-05-08 22:00:00,1009.00,49.0,42.1,77,3,29,,,,,,
2024-05-08 22:15:00,1009.50,47.0,40.5,77,2,29,,,,,,
2024-05-08 22:30:00,1009.90,47.0,40.5,77,1,263,,,,,,
2024-05-08 22:45:00,1010.10,46.0,40.2,79,1,321,,,,,,
2024-05-08 23:00:00,1010.20,45.0,39.5,81,1,294,,,,,,
2024-05-08 23:15:00,1010.20,44.0,38.9,81,0,290,,,,,,
2024-05-08 23:45:00,1010.10,43.0,38.2,83,3,26,,,,,,
2024-05-09 00:15:00,1010.10,42.0,37.8,84,1,9,,,,,,
2024-05-09 00:30:00,1010.50,42.0,37.8,84,1,35,,,,,,
2024-05-09 00:45:00,1010.30,42.0,37.8,84,0,0,1010.17,40.9,38.3,90,,220
2024-05-09 01:00:00,1010.80,41.0,37.1,86,0,20,,,,,,
2024-05-09 01:15:00,1010.80,41.0,37.4,86,0,126,,,,,,
2024-05-09 01:45:00,1011.00,40.0,36.4,86,0,0,1010.65,40.4,38.0,91,,220
2024-05-09 02:00:00,1011.00,40.0,36.7,88,0,126,,,,,,
2024-05-09 02:15:00,1011.00,40.0,36.7,88,0,123,,,,,,
2024-05-09 02:31:00,1011.00,40.0,36.7,88,0,123,,,,,,
2024-05-09 02:45:00,1011.20,40.0,36.7,87,0,0,1010.74,39.5,37.8,93,,220
2024-05-09 02:46:00,1011.20,40.0,36.7,88,0,122,,,,,,
2024-05-09 03:15:00,1011.00,40.0,36.5,87,0,122,,,,,,
2024-05-09 03:30:00,1010.80,40.0,36.5,87,0,128,,,,,,
2024-05-09 03:45:00,1010.60,40.0,36.4,86,0,0,1010.11,39.4,38.0,94,,220
2024-05-09 04:00:00,1010.40,40.0,36.5,87,0,116,,,,,,
2024-05-09 04:15:00,1010.40,40.0,36.5,87,0,116,,,,,,
2024-05-09 04:30:00,1010.30,40.0,36.5,87,0,116,,,,,,
2024-05-09 04:45:00,1009.90,40.0,36.4,86,0,0,1009.50,39.5,38.2,94,,220
2024-05-09 05:00:00,1009.70,40.0,36.5,87,0,110,,,,,,
2024-05-09 05:15:00,1009.70,41.0,37.4,86,0,124,,,,,,
2024-05-09 05:30:00,1009.60,41.0,37.4,86,0,134,,,,,,
2024-05-09 05:45:00,1009.80,41.0,37.4,86,0,188,1009.28,40.0,38.8,95,,264
2024-05-09 06:00:00,1009.60,41.0,37.4,86,0,199,,,,,,
2024-05-09 06:15:00,1009.40,41.0,37.4,86,0,199,,,,,,
2024-05-09 06:30:00,1009.10,41.0,37.4,86,0,198,,,,,,
2024-05-09 06:45:00,1009.20,41.0,37.4,86,0,0,1008.59,40.2,39.1,95,,220
2024-05-09 07:00:00,1008.80,41.0,37.4,86,0,198,,,,,,
2024-05-09 07:15:00,1008.70,41.0,37.7,87,0,198,,,,,,
2024-05-09 07:30:00,1008.40,40.0,36.7,88,0,52,,,,,,
2024-05-09 07:45:00,1008.30,40.0,36.7,87,0,0,1008.05,39.6,38.5,95,,220
2024-05-09 08:00:00,1008.40,40.0,36.7,88,0,76,,,,,,
2024-05-09 08:15:00,1008.40,40.0,37.0,88,1,65,,,,,,
2024-05-09 08:30:00,1008.40,40.0,37.0,88,2,41,,,,,,
2024-05-09 08:45:00,1008.60,40.0,37.0,88,3,82,1008.35,39.3,38.1,95,,264
2024-05-09 09:00:00,1008.50,40.0,37.0,88,2,49,,,,,,
2024-05-09 09:15:00,1008.50,40.0,37.0,88,0,89,,,,,,
2024-05-09 09:30:00,1008.50,40.0,37.0,88,2,61,,,,,,
2024-05-09 09:45:00,1008.30,39.0,36.0,88,3,95,1008.45,38.8,37.7,95,,264
2024-05-09 10:00:00,1008.50,39.0,36.0,89,1,61,,,,,,
2024-05-09 10:15:00,1008.80,39.0,36.0,89,0,65,,,,,,
2024-05-09 10:30:00,1008.90,39.0,36.0,89,0,66,,,,,,
2024-05-09 10:45:00,1009.00,39.0,36.0,88,0,84,1008.53,38.9,37.9,96,,264
2024-05-09 11:00:00,1008.70,39.0,36.0,89,2,55,,,,,,
2024-05-09 11:15:00,1008.70,39.0,36.0,89,3,98,,,,,,
2024-05-09 11:30:00,1008.70,39.0,36.3,89,3,37,,,,,,
2024-05-09 11:45:00,1008.70,39.0,36.3,89,2,57,1008.34,38.9,38.0,96,,264
2024-05-09 12:00:00,1008.60,39.0,36.3,89,2,56,,,,,,
2024-05-09 12:15:00,1008.70,40.0,37.3,90,2,57,,,,,,
2024-05-09 12:30:00,1008.40,40.0,37.3,90,2,37,,,,,,
2024-05-09 12:45:00,1008.60,40.0,37.3,89,2,61,1008.04,39.4,38.3,95,,264
2024-05-09 13:00:00,1008.20,40.0,37.3,90,3,81,,,,,,
2024-05-09 13:15:00,1007.90,40.0,37.3,90,4,84,,,,,,
2024-05-09 13:30:00,1007.90,40.0,37.3,90,3,77,,,,,,
2024-05-09 13:45:00,1007.80,40.0,37.3,90,4,59,,,,,,
2024-05-09 14:00:00,1007.90,41.0,38.3,90,4,54,,,,,,
2024-05-09 14:15:00,1007.70,41.0,38.3,90,5,45,,,,,,
2024-05-09 14:30:00,1007.60,41.0,38.3,90,4,72,,,,,,
2024-05-09 14:45:00,1007.30,41.0,38.3,90,4,53,,,,,,
2024-05-09 15:00:00,1006.90,41.0,38.3,90,7,45,,,,,,
2024-05-09 15:15:00,1006.80,41.0,38.3,90,5,23,,,,,,
2024-05-09 15:30:00,1006.90,41.0,38.3,90,4,47,,,,,,
2024-05-09 15:45:00,1006.70,42.0,39.6,91,8,51,,,,,,
2024-05-09 16:00:00,1006.70,42.0,39.3,89,6,7,,,,,,
2024-05-09 16:15:00,1006.80,42.0,39.6,91,6,70,,,,,,
2024-05-09 16:30:00,1006.70,42.0,39.6,91,6,71,,,,,,
2024-05-09 16:45:00,1006.60,42.0,39.3,89,6,69,,,,,,
2024-05-09 17:00:00,1006.40,42.0,39.3,89,5,41,,,,,,
2024-05-09 17:15:00,1006.30,42.0,39.6,91,6,64,,,,,,
2024-05-09 17:30:00,1006.00,42.0,39.6,91,6,165,,,,,,
2024-05-09 17:45:00,1006.00,42.0,39.3,89,4,92,,,,,,
2024-05-09 18:00:00,1005.60,42.0,39.3,89,6,62,,,,,,
2024-05-09 18:15:00,1005.80,42.0,39.6,91,6,29,,,,,,
2024-05-09 18:30:00,1005.80,41.0,38.3,90,5,35,,,,,,
2024-05-09 18:45:00,1005.60,41.0,38.3,90,6,48,,,,,,
2024-05-09 19:00:00,1005.80,40.0,37.3,90,6,46,,,,,,
2024-05-09 19:15:00,1005.80,40.0,37.3,90,6,47,,,,,,
2024-05-09 19:31:00,1005.50,40.0,37.6,91,6,59,,,,,,
2024-05-09 19:45:00,1005.60,40.0,37.6,91,5,39,,,,,,
2024-05-09 20:00:00,1005.50,40.0,37.3,90,4,66,,,,,,
2024-05-09 20:15:00,1005.40,40.0,37.3,90,4,49,,,,,,
2024-05-09 20:31:00,1005.40,40.0,37.6,91,6,93,,,,,,
2024-05-09 21:00:00,1005.70,40.0,37.6,91,6,105,,,,,,
2024-05-09 21:30:00,1005.80,40.0,37.6,91,6,57,,,,,,
2024-05-09 21:45:00,1005.80,40.0,37.6,91,6,65,,,,,,
2024-05-09 22:00:00,1005.90,40.0,37.6,91,6,69,,,,,,
2024-05-09 22:15:00,1006.10,40.0,37.6,91,5,34,,,,,,
2024-05-09 22:45:00,1006.20,39.0,36.6,91,6,51,,,,,,
2024-05-09 23:00:00,1006.30,39.0,36.6,91,3,59,,,,,,
2024-05-09 23:15:00,1006.40,39.0,36.6,91,5,43,,,,,,
2024-05-09 23:30:00,1006.20,39.0,36.6,91,6,49,,,,,,
2024-05-09 23:45:00,1006.50,39.0,36.6,91,6,51,,,,,,
2024-05-10 00:15:00,1006.60,38.0,35.6,90,7,78,,,,,,
2024-05-10 00:30:00,1006.90,38.0,35.6,90,4,53,,,,,,
2024-05-10 00:45:00,1007.00,38.0,35.6,90,3,53,1006.59,38.9,38.3,97,,268
2024-05-10 01:00:00,1007.10,38.0,35.6,90,6,56,,,,,,
2024-05-10 01:15:00,1007.10,38.0,35.6,90,2,61,,,,,,
2024-05-10 01:30:00,1007.20,38.0,35.6,90,4,42,,,,,,
2024-05-10 01:45:00,1007.20,38.0,35.6,90,3,36,1006.64,38.5,37.9,97,,268
2024-05-10 02:00:00,1007.00,38.0,35.6,90,5,66,,,,,,
2024-05-10 02:15:00,1006.80,38.0,35.6,90,5,35,,,,,,
2024-05-10 02:30:00,1006.70,38.0,35.6,90,4,47,,,,,,
2024-05-10 02:45:00,1006.70,38.0,35.6,90,4,59,1006.24,38.5,37.8,97,,268
2024-05-10 03:00:00,1006.50,38.0,35.6,90,7,72,,,,,,
2024-05-10 03:15:00,1006.60,38.0,35.6,90,3,47,,,,,,
2024-05-10 03:30:00,1006.50,38.0,35.6,90,3,65,,,,,,
2024-05-10 03:45:00,1006.60,38.0,35.6,90,5,55,1006.24,38.4,37.6,97,,268
2024-05-10 04:00:00,1006.70,38.0,35.6,90,2,37,,,,,,
2024-05-10 04:15:00,1006.50,38.0,35.6,90,3,70,,,,,,
2024-05-10 04:30:00,1006.50,38.0,35.6,90,3,109,,,,,,
2024-05-10 04:45:00,1006.40,38.0,35.6,90,4,13,1006.17,38.4,37.6,97,,268
2024-05-10 05:00:00,1006.60,38.0,35.6,90,2,21,,,,,,
2024-05-10 05:15:00,1006.60,38.0,35.6,90,0,49,,,,,,
2024-05-10 05:45:00,1006.60,38.0,35.6,90,0,0,1006.28,38.4,37.7,97,,224
2024-05-10 06:00:00,1006.50,38.0,35.6,90,0,7,,,,,,
2024-05-10 06:15:00,1006.60,38.0,35.6,90,0,6,,,,,,
2024-05-10 06:30:00,1006.50,38.0,35.6,90,0,7,,,,,,
2024-05-10 06:45:00,1006.20,38.0,35.6,90,0,0,1006.13,38.3,37.7,97,,219
2024-05-10 07:00:00,1006.40,38.0,35.6,90,0,37,,,,,,
2024-05-10 07:15:00,1006.30,38.0,35.6,90,0,32,,,,,,
2024-05-10 07:30:00,1006.20,38.0,35.6,90,1,5,,,,,,
2024-05-10 07:45:00,1006.40,38.0,35.6,90,0,0,1006.26,38.4,37.7,97,,221
2024-05-10 08:01:00,1006.50,38.0,35.6,90,0,12,,,,,,
2024-05-10 08:15:00,1006.60,39.0,36.6,91,0,12,,,,,,
2024-05-10 08:30:00,1006.90,39.0,36.6,91,0,12,,,,,,
2024-05-10 08:45:00,1006.90,39.0,36.5,90,0,26,1006.88,38.6,38.0,97,,263
2024-05-10 08:46:00,1006.90,39.0,36.6,91,0,26,,,,,,
2024-05-10 09:01:00,1007.10,39.0,36.9,92,0,26,,,,,,
2024-05-10 09:15:00,1007.40,39.0,36.9,92,0,26,,,,,,
2024-05-10 09:30:00,1007.60,39.0,36.9,92,0,26,,,,,,
2024-05-10 09:45:00,1007.80,39.0,36.8,91,0,0,1007.63,39.1,38.2,96,,224
2024-05-10 10:00:00,1008.00,39.0,36.9,92,0,26,,,,,,
2024-05-10 10:15:00,1007.70,40.0,37.9,92,0,26,,,,,,
2024-05-10 10:30:00,1007.80,40.0,37.9,92,1,12,,,,,,
2024-05-10 10:45:00,1008.00,40.0,37.8,91,2,53,1007.77,39.9,39.3,97,,268
2024-05-10 11:00:00,1007.90,40.0,37.9,92,4,28,,,,,,
2024-05-10 11:15:00,1008.10,41.0,38.9,92,5,28,,,,,,
2024-05-10 11:30:00,1008.10,41.0,38.9,92,3,24,,,,,,
2024-05-10 11:45:00,1008.30,41.0,38.8,91,2,40,1008.12,40.9,39.9,96,,268
2024-05-10 12:00:00,1008.40,42.0,39.6,91,1,33,,,,,,
2024-05-10 12:15:00,1008.20,42.0,39.6,91,3,49,,,,,,
2024-05-10 12:30:00,1008.10,42.0,39.6,91,3,18,,,,,,
2024-05-10 12:45:00,1007.70,42.0,39.5,90,6,47,1007.83,41.7,40.9,96,,263
2024-05-10 13:00:00,1007.80,42.0,39.6,91,5,5,,,,,,
2024-05-10 13:15:00,1008.10,43.0,40.3,89,7,49,,,,,,
2024-05-10 13:30:00,1008.20,43.0,40.3,89,9,20,,,,,,
2024-05-10 13:45:00,1008.50,43.0,40.3,89,6,48,,,,,,
2024-05-10 14:00:00,1008.50,44.0,41.3,90,8,62,,,,,,
2024-05-10 14:15:00,1008.60,44.0,41.8,92,6,41,,,,,,
2024-05-10 14:30:00,1009.00,44.0,41.8,92,6,51,,,,,,
2024-05-10 14:45:00,1009.20,44.0,41.8,92,5,57,,,,,,
2024-05-10 15:00:00,1009.20,45.0,42.8,92,4,51,,,,,,
2024-05-10 15:30:00,1009.30,44.0,41.5,90,2,14,,,,,,
2024-05-10 15:45:00,1009.10,44.0,41.5,90,3,30,,,,,,
2024-05-10 16:01:00,1008.90,44.0,41.5,90,6,65,,,,,,
2024-05-10 16:15:00,1008.80,45.0,42.5,90,4,26,,,,,,
2024-05-10 16:31:00,1008.90,45.0,42.2,90,6,59,,,,,,
2024-05-10 17:00:00,1008.80,46.0,42.9,88,7,24,,,,,,
2024-05-10 17:15:00,1008.90,46.0,42.6,88,8,80,,,,,,
2024-05-10 17:30:00,1009.00,47.0,43.0,85,9,63,,,,,,
2024-05-10 17:45:00,1009.00,49.0,45.0,86,5,61,,,,,,
2024-05-10 18:00:00,1009.20,48.0,43.4,84,7,47,,,,,,
2024-05-10 18:15:00,1009.40,49.0,43.8,82,6,12,,,,,,
2024-05-10 18:30:00,1009.30,48.0,42.5,80,7,48,,,,,,
2024-05-10 18:45:00,1009.60,49.0,43.4,81,5,44,,,,,,
2024-05-10 19:00:00,1009.50,49.0,43.4,81,4,30,,,,,,
2024-05-10 19:15:00,1009.40,48.0,42.5,80,7,38,,,,,,
2024-05-10 19:30:00,1009.40,48.0,42.1,80,6,86,,,,,,
2024-05-10 19:45:00,1009.50,48.0,42.5,80,4,39,,,,,,
2024-05-10 20:00:00,1009.70,48.0,42.5,80,3,35,,,,,,
2024-05-10 20:15:00,1009.80,48.0,42.8,81,3,46,,,,,,
2024-05-10 20:30:00,1010.10,48.0,42.1,80,3,16,,,,,,
2024-05-10 20:45:00,1010.30,48.0,42.5,80,2,103,,,,,,
2024-05-10 21:00:00,1010.20,48.0,42.8,81,0,57,,,,,,
2024-05-10 21:15:00,1010.30,47.0,41.5,81,4,47,,,,,,
2024-05-10 21:30:00,1010.00,47.0,41.5,81,4,117,,,,,,
2024-05-10 21:45:00,1010.30,47.0,41.5,81,4,41,,,,,,
2024-05-10 22:00:00,1010.50,47.0,41.8,81,1,70,,,,,,
2024-05-10 22:15:00,1010.30,46.0,40.8,82,2,51,,,,,,
2024-05-10 22:30:00,1010.40,46.0,41.1,82,0,61,,,,,,
2024-05-10 22:45:00,1010.50,45.0,40.5,83,3,37,,,,,,
2024-05-10 23:00:00,1010.50,45.0,40.5,83,3,51,,,,,,
2024-05-10 23:15:00,1010.60,45.0,40.8,85,2,43,,,,,,
2024-05-10 23:30:00,1010.70,44.0,40.1,86,0,46,,,,,,
2024-05-10 23:45:00,1010.90,43.0,39.4,87,0,89,,,,,,
2024-05-11 00:15:00,1011.30,40.0,36.7,88,0,89,,,,,,
2024-05-11 00:30:00,1011.50,40.0,37.3,90,0,89,,,,,,
2024-05-11 00:45:00,1011.60,40.0,37.3,89,1,61,1011.54,40.4,38.2,91,,264
2024-05-11 01:00:00,1011.90,39.0,36.3,89,0,72,,,,,,
2024-05-11 01:15:00,1012.10,39.0,36.3,89,0,72,,,,,,
2024-05-11 01:30:00,1012.10,40.0,37.0,88,0,72,,,,,,
2024-05-11 01:45:00,1012.10,40.0,37.0,88,0,0,1011.82,39.7,37.8,92,,220
2024-05-11 02:00:00,1011.90,39.0,36.0,89,0,72,,,,,,
2024-05-11 02:15:00,1011.80,39.0,36.0,89,0,72,,,,,,
2024-05-11 02:30:00,1011.70,39.0,36.0,89,0,72,,,,,,
2024-05-11 02:45:00,1011.80,39.0,36.0,88,0,0,1011.55,38.6,36.9,93,,220
2024-05-11 03:00:00,1011.80,39.0,36.0,89,0,72,,,,,,
2024-05-11 03:15:00,1011.90,39.0,36.0,89,0,72,,,,,,
2024-05-11 03:30:00,1012.00,39.0,36.0,89,0,72,,,,,,
2024-05-11 03:45:00,1012.10,39.0,36.3,89,0,0,1011.85,37.9,36.8,95,,220
2024-05-11 04:00:00,1012.20,38.0,35.3,89,0,72,,,,,,
2024-05-11 04:16:00,1012.40,38.0,35.3,89,0,72,,,,,,
2024-05-11 04:45:00,1013.10,38.0,35.3,89,0,0,1012.12,38.2,37.0,95,,220
2024-05-11 05:00:00,1012.40,38.0,35.3,89,0,72,,,,,,
2024-05-11 05:31:00,1012.30,38.0,35.3,89,0,72,,,,,,
2024-05-11 05:45:00,1012.10,37.0,34.3,89,0,0,1011.90,38.2,37.0,95,,220
2024-05-11 06:00:00,1012.10,37.0,34.3,89,0,72,,,,,,
2024-05-11 06:15:00,1012.20,36.0,33.4,90,0,72,,,,,,
2024-05-11 06:30:00,1012.40,36.0,33.4,90,0,72,,,,,,
2024-05-11 06:45:00,1012.50,36.0,33.3,89,0,0,1012.18,37.9,36.6,95,,220
2024-05-11 07:00:00,1012.60,36.0,33.4,90,0,72,,,,,,
2024-05-11 07:15:00,1012.60,36.0,33.4,90,0,72,,,,,,
2024-05-11 07:30:00,1012.90,36.0,33.6,90,0,72,,,,,,
2024-05-11 07:45:00,1013.10,36.0,33.6,90,0,0,1012.82,37.7,36.4,95,,220
2024-05-11 08:15:00,1013.40,36.0,33.6,90,0,72,,,,,,
2024-05-11 08:30:00,1013.50,36.0,33.6,90,0,73,,,,,,
2024-05-11 08:45:00,1013.70,36.0,33.6,90,0,0,1013.46,37.8,36.6,95,,220
2024-05-11 09:00:00,1013.90,37.0,34.6,90,0,122,,,,,,
2024-05-11 09:15:00,1013.90,37.0,34.6,90,0,122,,,,,,
2024-05-11 09:30:00,1013.90,37.0,34.6,90,0,122,,,,,,
2024-05-11 09:45:00,1013.90,38.0,35.6,90,0,0,1013.96,38.7,37.7,96,,220
2024-05-11 10:00:00,1014.00,38.0,35.6,90,0,99,,,,,,
2024-05-11 10:15:00,1014.20,39.0,36.6,91,0,139,,,,,,
2024-05-11 10:30:00,1014.30,39.0,36.6,91,0,228,,,,,,
2024-05-11 10:45:00,1014.10,40.0,37.5,90,3,43,1014.34,40.0,38.7,94,,264
2024-05-11 11:00:00,1014.30,40.0,37.6,91,2,41,,,,,,
2024-05-11 11:15:00,1014.50,41.0,38.6,91,5,42,,,,,,
2024-05-11 11:45:00,1014.80,43.0,40.2,89,3,44,1014.51,42.6,39.8,89,,268
2024-05-11 12:15:00,1014.60,45.0,42.2,90,6,63,,,,,,
2024-05-11 12:30:00,1014.70,45.0,41.4,87,2,43,,,,,,
2024-05-11 12:45:00,1014.80,45.0,41.0,85,3,136,1014.67,45.3,40.6,83,,263
2024-05-11 13:00:00,1014.80,46.0,41.4,83,5,70,,,,,,
2024-05-11 13:15:00,1014.70,47.0,41.8,81,5,27,,,,,,
2024-05-11 13:30:00,1014.80,47.0,40.8,78,3,55,,,,,,
2024-05-11 13:45:00,1014.60,48.0,41.5,77,5,73,,,,,,
2024-05-11 14:00:00,1014.70,48.0,41.1,77,4,78,,,,,,
2024-05-11 14:15:00,1014.50,49.0,41.4,75,5,84,,,,,,
2024-05-11 14:30:00,1014.70,49.0,40.7,73,6,46,,,,,,
2024-05-11 14:45:00,1014.40,49.0,40.0,70,7,126,,,,,,
2024-05-11 15:00:00,1014.50,49.0,40.7,73,4,94,,,,,,
2024-05-11 15:15:00,1014.50,49.0,40.4,71,6,41,,,,,,
2024-05-11 15:30:00,1014.30,48.0,40.1,73,6,18,,,,,,
2024-05-11 15:45:00,1014.30,49.0,40.7,73,7,79,,,,,,
2024-05-11 16:00:00,1014.60,49.0,39.6,70,3,88,,,,,,
2024-05-11 16:15:00,1014.70,50.0,40.6,70,3,95,,,,,,
2024-05-11 16:30:00,1014.50,49.0,40.0,70,2,39,,,,,,
2024-05-11 16:45:00,1014.00,49.0,39.6,70,3,118,,,,,,
2024-05-11 17:00:00,1014.10,48.0,39.4,71,3,99,,,,,,
2024-05-11 17:15:00,1014.30,49.0,40.0,70,3,43,,,,,,
2024-05-11 17:30:00,1014.50,50.0,40.6,70,5,161,,,,,,
2024-05-11 17:45:00,1014.60,49.0,40.7,73,4,59,,,,,,
2024-05-11 18:00:00,1014.70,49.0,40.0,70,4,49,,,,,,
2024-05-11 18:15:00,1014.60,49.0,40.7,73,2,59,,,,,,
2024-05-11 18:30:00,1014.70,47.0,38.8,72,3,129,,,,,,
2024-05-11 18:45:00,1014.80,47.0,39.8,75,2,120,,,,,,
2024-05-11 19:00:00,1014.80,46.0,39.5,77,4,206,,,,,,
2024-05-11 19:15:00,1014.90,45.0,39.2,80,3,160,,,,,,
2024-05-11 19:45:00,1014.90,44.0,38.9,81,3,196,,,,,,
2024-05-11 20:00:00,1014.70,44.0,39.2,82,2,244,,,,,,
2024-05-11 20:15:00,1014.60,44.0,39.2,82,0,259,,,,,,
2024-05-11 20:30:00,1014.50,44.0,38.9,81,0,231,,,,,,
2024-05-11 20:45:00,1014.20,44.0,38.9,81,0,231,,,,,,
2024-05-11 21:00:00,1014.10,45.0,39.8,81,3,58,,,,,,
2024-05-11 21:16:00,1013.80,45.0,39.2,80,3,47,,,,,,
2024-05-11 21:30:00,1013.60,46.0,40.2,79,2,45,,,,,,
2024-05-11 21:45:00,1013.30,46.0,39.5,77,3,94,,,,,,
2024-05-11 22:00:00,1013.30,46.0,39.5,77,4,55,,,,,,
2024-05-11 22:16:00,1013.20,46.0,39.5,77,5,40,,,,,,
2024-05-11 22:31:00,1013.10,45.0,38.9,79,3,55,,,,,,
2024-05-11 23:00:00,1012.90,44.0,38.2,79,1,92,,,,,,
2024-05-11 23:15:00,1012.80,44.0,38.5,80,3,38,,,,,,
2024-05-11 23:31:00,1012.50,44.0,38.5,80,5,77,,,,,,
2024-05-11 23:45:00,1012.20,43.0,37.9,82,4,61,,,,,,
2024-05-12 00:16:00,1011.80,42.0,37.2,83,5,26,,,,,,
2024-05-12 00:30:00,1011.90,42.0,37.5,83,5,61,,,,,,
2024-05-12 00:45:00,1011.90,41.0,36.2,82,7,80,1011.56,40.5,35.9,83,,264
2024-05-12 01:00:00,1011.90,41.0,36.5,83,6,40,,,,,,
2024-05-12 01:15:00,1011.90,40.0,35.6,83,4,45,,,,,,
2024-05-12 01:30:00,1011.60,40.0,35.6,83,6,26,,,,,,
2024-05-12 01:45:00,1011.40,40.0,35.8,84,7,70,1010.96,39.5,35.3,84,,268
2024-05-12 02:00:00,1011.20,40.0,35.9,84,5,24,,,,,,
2024-05-12 02:15:00,1011.30,40.0,35.9,84,3,64,,,,,,
2024-05-12 02:30:00,1011.20,39.0,34.9,84,7,47,,,,,,
2024-05-12 02:45:00,1011.10,39.0,34.9,84,7,64,1010.67,39.1,35.3,86,,268
2024-05-12 03:00:00,1010.90,39.0,35.2,85,6,59,,,,,,
2024-05-12 03:15:00,1010.70,39.0,35.5,86,4,46,,,,,,
2024-05-12 03:30:00,1010.80,39.0,35.8,87,6,88,,,,,,
2024-05-12 03:45:00,1010.80,38.0,35.0,88,3,57,1010.39,38.1,35.5,90,,268
2024-05-12 04:00:00,1010.60,38.0,35.3,89,6,54,,,,,,
2024-05-12 04:15:00,1010.40,37.0,34.3,89,9,41,,,,,,
2024-05-12 04:30:00,1010.00,37.0,34.3,89,8,72,,,,,,
2024-05-12 04:45:00,1009.70,37.0,34.3,89,5,48,1009.49,36.5,35.0,94,,268
2024-05-12 05:00:00,1009.50,36.0,33.1,89,9,31,,,,,,
2024-05-12 05:15:00,1009.30,36.0,33.1,89,4,31,,,,,,
2024-05-12 05:30:00,1008.90,36.0,33.1,89,3,39,,,,,,
2024-05-12 05:45:00,1008.40,35.0,31.8,87,5,13,1008.09,35.6,34.3,94,,268
2024-05-12 06:00:00,1008.10,35.0,32.1,88,9,49,,,,,,
2024-05-12 06:16:00,1007.70,35.0,32.1,88,6,42,,,,,,
2024-05-12 06:30:00,1007.60,35.0,32.1,88,4,6,,,,,,
2024-05-12 06:45:00,1007.30,36.0,33.0,88,5,47,1006.98,36.1,35.0,95,,265
2024-05-12 07:00:00,1006.80,36.0,33.1,89,6,56,,,,,,
2024-05-12 07:15:00,1006.50,37.0,34.1,88,6,36,,,,,,
2024-05-12 07:30:00,1006.30,37.0,34.1,88,4,32,,,,,,
2024-05-12 07:45:00,1006.10,37.0,34.0,88,5,41,1005.81,36.7,35.5,95,,299
2024-05-12 08:00:00,1005.80,37.0,34.1,88,6,63,,,,,,
2024-05-12 08:15:00,1005.40,37.0,34.1,88,7,22,,,,,,
2024-05-12 08:30:00,1005.10,37.0,34.1,88,5,27,,,,,,
2024-05-12 08:45:00,1004.80,37.0,34.0,88,1,345,1004.88,37.3,36.0,95,,299
2024-05-12 09:00:00,1004.80,37.0,34.1,88,5,35,,,,,,
2024-05-12 09:15:00,1004.70,37.0,34.1,88,2,30,,,,,,
2024-05-12 09:30:00,1004.40,37.0,34.1,88,2,18,,,,,,
2024-05-12 09:45:00,1004.30,37.0,34.0,88,5,332,1004.44,38.0,36.6,94,,269
2024-05-12 10:00:00,1004.40,38.0,35.0,88,5,6,,,,,,
2024-05-12 10:15:00,1004.40,38.0,35.3,89,1,20,,,,,,
2024-05-12 10:30:00,1004.60,38.0,35.0,88,1,345,,,,,,
2024-05-12 10:45:00,1004.60,38.0,35.0,88,2,14,1004.34,38.5,37.3,95,,269
2024-05-12 11:00:00,1004.50,38.0,35.0,88,7,20,,,,,,
2024-05-12 11:15:00,1004.20,39.0,36.3,89,4,5,,,,,,
2024-05-12 11:30:00,1004.00,39.0,36.3,89,7,338,,,,,,
2024-05-12 11:45:00,1004.00,39.0,36.0,88,7,6,1004.03,39.4,38.1,94,,289
2024-05-12 12:00:00,1004.10,40.0,37.0,88,3,350,,,,,,
2024-05-12 12:15:00,1004.10,40.0,37.0,88,4,24,,,,,,
2024-05-12 12:30:00,1004.20,41.0,38.0,88,6,332,,,,,,
2024-05-12 12:45:00,1004.20,41.0,37.7,87,7,340,1004.07,40.5,38.7,93,,265
2024-05-12 13:00:00,1004.20,41.0,37.7,87,6,322,,,,,,
2024-05-12 13:15:00,1004.30,41.0,37.7,87,5,12,,,,,,
2024-05-12 13:46:00,1004.20,42.0,39.0,89,6,12,,,,,,
2024-05-12 14:00:00,1004.20,43.0,40.0,88,7,319,,,,,,
2024-05-12 14:15:00,1004.30,43.0,40.3,89,7,345,,,,,,
2024-05-12 14:30:00,1004.40,45.0,42.2,90,8,12,,,,,,
2024-05-12 14:45:00,1004.30,45.0,42.0,89,8,303,,,,,,
2024-05-12 15:00:00,1004.50,45.0,41.7,87,6,329,,,,,,
2024-05-12 15:15:00,1004.40,44.0,40.7,88,5,307,,,,,,
2024-05-12 15:30:00,1004.50,44.0,40.4,86,11,272,,,,,,
2024-05-12 15:45:00,1004.80,46.0,42.0,85,6,345,,,,,,
2024-05-12 16:00:00,1004.70,46.0,42.0,85,6,335,,,,,,
2024-05-12 16:15:00,1004.90,47.0,42.7,85,9,303,,,,,,
2024-05-12 16:30:00,1005.00,47.0,42.4,84,7,273,,,,,,
2024-05-12 16:45:00,1005.20,47.0,42.4,84,7,317,,,,,,
2024-05-12 17:00:00,1005.10,47.0,42.1,83,6,333,,,,,,
2024-05-12 17:15:00,1005.20,47.0,41.8,81,8,20,,,,,,
2024-05-12 17:30:00,1005.50,47.0,41.8,81,4,322,,,,,,
2024-05-12 17:45:00,1005.70,47.0,41.8,81,7,310,,,,,,
2024-05-12 18:00:00,1005.60,47.0,42.4,84,6,276,,,,,,
2024-05-12 18:15:00,1005.90,46.0,40.8,82,8,321,,,,,,
2024-05-12 18:30:00,1006.30,46.0,41.4,83,6,264,,,,,,
2024-05-12 18:45:00,1006.50,45.0,40.8,85,10,296,,,,,,
2024-05-12 19:00:00,1006.70,45.0,40.8,85,11,338,,,,,,
2024-05-12 19:15:00,1007.00,44.0,40.1,86,8,319,,,,,,
2024-05-12 19:30:00,1007.40,44.0,40.4,86,7,294,,,,,,
2024-05-12 19:45:00,1007.80,43.0,39.4,87,6,301,,,,,,
2024-05-12 20:00:00,1008.00,43.0,39.7,87,3,350,,,,,,
2024-05-12 20:15:00,1008.60,42.0,38.7,88,4,309,,,,,,
2024-05-12 20:30:00,1008.90,42.0,38.7,88,9,256,,,,,,
2024-05-12 20:45:00,1009.10,43.0,39.4,87,4,276,,,,,,
2024-05-12 21:00:00,1009.30,43.0,39.1,85,6,305,,,,,,
2024-05-12 21:15:00,1009.50,43.0,39.1,85,7,310,,,,,,
2024-05-12 21:30:00,1009.90,42.0,38.4,87,6,275,,,,,,
2024-05-12 21:45:00,1010.10,42.0,38.7,88,7,300,,,,,,
2024-05-12 22:00:00,1010.10,41.0,37.7,87,4,312,,,,,,
2024-05-12 22:15:00,1010.50,41.0,38.0,88,6,288,,,,,,
2024-05-12 22:30:00,1010.50,41.0,38.0,88,5,280,,,,,,
2024-05-12 22:45:00,1010.70,41.0,38.0,88,4,280,,,,,,
2024-05-12 23:00:00,1010.60,41.0,38.0,88,4,281,,,,,,
2024-05-12 23:15:00,1010.70,41.0,38.0,88,5,286,,,,,,
2024-05-12 23:30:00,1010.80,41.0,38.0,88,5,290,,,,,,
2024-05-12 23:45:00,1010.80,41.0,38.0,88,5,292,,,,,,
2024-05-13 00:15:00,1011.40,41.0,38.0,88,5,286,,,,,,
2024-05-13 00:30:00,1011.50,41.0,38.0,88,6,288,,,,,,
2024-05-13 00:45:00,1011.80,40.0,37.0,88,2,315,1011.56,40.3,38.3,92,,268
2024-05-13 01:00:00,1011.90,40.0,37.0,88,4,278,,,,,,
2024-05-13 01:15:00,1011.90,40.0,37.0,88,4,312,,,,,,
2024-05-13 01:31:00,1011.90,40.0,36.7,88,6,334,,,,,,
2024-05-13 01:45:00,1012.50,40.0,37.0,88,5,318,1012.06,39.9,37.6,91,,268
2024-05-13 02:00:00,1012.60,40.0,37.0,88,4,7,,,,,,
2024-05-13 02:15:00,1012.80,39.0,35.8,87,4,271,,,,,,
2024-05-13 02:45:00,1013.10,39.0,35.7,87,4,301,1012.83,39.2,37.2,92,,263
2024-05-13 02:46:00,1013.10,39.0,35.8,87,4,301,,,,,,
2024-05-13 03:00:00,1013.40,39.0,35.8,87,2,287,,,,,,
2024-05-13 03:15:00,1013.40,38.0,34.8,88,0,290,,,,,,
2024-05-13 03:30:00,1013.60,38.0,34.8,88,5,336,,,,,,
2024-05-13 03:45:00,1013.70,38.0,34.7,87,4,291,1013.46,38.4,36.7,93,,263
2024-05-13 04:00:00,1013.70,38.0,34.8,88,2,26,,,,,,
2024-05-13 04:15:00,1014.00,38.0,34.8,88,1,328,,,,,,
2024-05-13 04:30:00,1014.00,38.0,34.8,88,4,294,,,,,,
2024-05-13 04:45:00,1013.90,38.0,34.7,87,1,291,1013.82,38.2,36.3,92,,263
2024-05-13 05:00:00,1013.90,38.0,34.8,88,2,318,,,,,,
2024-05-13 05:15:00,1014.00,38.0,34.8,88,3,319,,,,,,
2024-05-13 05:30:00,1014.20,38.0,34.8,88,5,317,,,,,,
2024-05-13 05:45:00,1014.20,38.0,34.7,87,5,340,1014.10,38.1,35.9,91,,263
2024-05-13 06:00:00,1014.30,38.0,34.8,88,4,12,,,,,,
2024-05-13 06:15:00,1014.70,38.0,34.8,88,3,21,,,,,,
2024-05-13 06:30:00,1014.80,38.0,34.8,88,0,18,,,,,,
2024-05-13 06:45:00,1014.90,38.0,34.7,87,3,336,1014.84,38.2,36.0,91,,263
2024-05-13 07:00:00,1015.10,38.0,34.8,88,1,22,,,,,,
2024-05-13 07:15:00,1015.00,38.0,34.8,88,1,345,,,,,,
2024-05-13 07:45:00,1015.30,38.0,34.7,87,0,34,1015.29,37.5,34.9,89,,268
2024-05-13 08:00:00,1015.80,37.0,33.8,87,0,30,,,,,,
2024-05-13 08:15:00,1016.00,36.0,32.8,88,0,30,,,,,,
2024-05-13 08:30:00,1015.90,35.0,31.8,87,0,30,,,,,,
2024-05-13 08:45:00,1016.00,34.0,30.8,87,0,0,1015.74,35.2,33.3,92,,219
2024-05-13 09:01:00,1016.40,33.0,29.6,86,0,25,,,,,,
2024-05-13 09:16:00,1016.40,32.0,28.9,88,0,25,,,,,,
2024-05-13 09:45:00,1016.80,33.0,29.8,87,0,0,1016.53,36.9,35.0,92,,245
2024-05-13 10:15:00,1016.50,37.0,34.3,89,0,26,,,,,,
2024-05-13 10:30:00,1016.50,39.0,36.0,89,0,45,,,,,,
2024-05-13 10:45:00,1016.60,41.0,37.7,87,0,0,1016.70,41.7,38.2,87,,245
2024-05-13 11:15:00,1017.20,45.0,40.5,83,1,70,,,,,,
2024-05-13 11:30:00,1017.10,46.0,40.5,80,4,101,,,,,,
2024-05-13 11:45:00,1017.20,48.0,41.5,78,4,50,1017.17,44.8,39.3,80,,268
2024-05-13 12:00:00,1017.20,48.0,40.8,75,6,75,,,,,,
2024-05-13 12:15:00,1017.20,49.0,41.8,76,4,36,,,,,,
2024-05-13 12:30:00,1017.30,50.0,42.4,74,4,81,,,,,,
2024-05-13 12:45:00,1017.20,50.0,41.8,73,2,136,1017.33,46.7,40.3,78,,264
2024-05-13 13:00:00,1017.10,51.0,42.6,72,3,64,,,,,,
2024-05-13 13:15:00,1017.00,52.0,42.9,70,2,64,,,,,,
2024-05-13 13:31:00,1017.00,52.0,42.9,70,3,91,,,,,,
2024-05-13 13:45:00,1017.00,53.0,43.1,68,0,43,,,,,,
2024-05-13 14:00:00,1017.10,54.0,43.7,68,1,95,,,,,,
2024-05-13 14:15:00,1017.00,55.0,44.2,66,3,76,,,,,,
2024-05-13 14:30:00,1017.00,56.0,45.6,68,3,62,,,,,,
2024-05-13 14:45:00,1016.90,56.0,44.4,64,3,103,,,,,,
2024-05-13 15:00:00,1016.80,57.0,44.5,63,1,32,,,,,,
2024-05-13 15:15:00,1016.90,58.0,46.7,65,1,9,,,,,,
2024-05-13 15:30:00,1016.70,58.0,47.5,68,2,322,,,,,,
2024-05-13 15:45:00,1016.80,56.0,46.0,68,4,335,,,,,,
2024-05-13 16:00:00,1016.90,54.0,45.2,72,6,274,,,,,,
2024-05-13 16:15:00,1016.90,54.0,45.2,72,5,242,,,,,,
2024-05-13 16:30:00,1016.90,53.0,45.3,74,6,249,,,,,,
2024-05-13 16:45:00,1016.80,54.0,45.5,72,2,294,,,,,,
2024-05-13 17:00:00,1016.90,55.0,46.5,72,6,288,,,,,,
2024-05-13 17:15:00,1016.90,54.0,45.5,72,6,255,,,,,,
2024-05-13 17:30:00,1016.80,54.0,45.9,73,5,299,,,,,,
2024-05-13 17:45:00,1016.90,55.0,46.1,71,3,252,,,,,,
2024-05-13 18:00:00,1016.70,56.0,46.4,69,0,289,,,,,,
2024-05-13 18:15:00,1016.70,56.0,46.4,69,1,195,,,,,,
2024-05-13 18:30:00,1016.80,56.0,46.0,68,1,192,,,,,,
2024-05-13 18:45:00,1016.70,55.0,45.8,70,5,280,,,,,,
2024-05-13 19:00:00,1016.70,54.0,45.2,72,5,258,,,,,,
2024-05-13 19:15:00,1016.50,56.0,46.4,69,0,124,,,,,,
2024-05-13 19:30:00,1016.40,57.0,45.8,65,0,229,,,,,,
2024-05-13 19:45:00,1016.50,57.0,45.4,64,0,78,,,,,,
2024-05-13 20:00:00,1016.20,59.0,47.6,65,0,265,,,,,,
2024-05-13 20:15:00,1016.20,60.0,46.9,61,0,63,,,,,,
2024-05-13 20:30:00,1016.20,59.0,45.6,61,1,249,,,,,,
2024-05-13 20:45:00,1016.20,57.0,43.7,60,2,230,,,,,,
2024-05-13 21:05:00,1016.40,57.0,44.1,62,2,145,,,,,,
2024-05-13 22:08:00,1017.10,56.0,43.2,62,1,120,,,,,,
2024-05-13 23:01:00,1017.30,54.0,42.5,64,0,119,,,,,,
2024-05-13 23:54:00,1018.10,49.0,41.8,76,1,197,,,,,,
2024-05-14 00:45:00,1018.10,43.0,38.5,83,0,0,1017.68,41.1,38.3,89,,220
2024-05-14 00:54:00,1018.10,43.0,38.5,83,0,323,,,,,,
2024-05-14 01:41:00,1018.30,40.0,36.5,87,0,323,,,,,,
2024-05-14 01:45:00,1018.20,40.0,36.4,86,0,0,1017.74,40.6,38.9,93,,220
2024-05-14 02:00:00,1018.20,40.0,36.5,87,0,29,,,,,,
2024-05-14 02:15:00,1017.80,40.0,36.5,87,0,30,,,,,,
2024-05-14 02:30:00,1017.70,40.0,36.5,87,0,30,,,,,,
2024-05-14 02:45:00,1017.60,40.0,36.4,86,0,0,1017.46,40.2,38.5,93,,220
2024-05-14 03:00:00,1017.70,40.0,36.5,87,0,27,,,,,,
2024-05-14 03:15:00,1017.80,40.0,36.5,87,0,25,,,,,,
2024-05-14 03:30:00,1018.10,40.0,36.5,87,0,26,,,,,,
2024-05-14 03:45:00,1017.90,40.0,36.4,86,0,0,1017.62,39.5,37.7,93,,220
2024-05-14 04:00:00,1017.90,40.0,36.7,88,0,29,,,,,,
2024-05-14 04:15:00,1018.10,39.0,35.8,87,0,30,,,,,,
2024-05-14 04:30:00,1017.90,39.0,35.8,87,0,31,,,,,,
2024-05-14 04:45:00,1017.60,39.0,35.7,87,0,0,1017.52,38.4,36.8,93,,220
2024-05-14 05:00:00,1017.70,39.0,35.8,87,0,32,,,,,,
2024-05-14 05:15:00,1018.00,39.0,35.8,87,0,34,,,,,,
2024-05-14 05:30:00,1018.00,39.0,35.8,87,0,34,,,,,,
2024-05-14 05:45:00,1018.10,39.0,36.0,88,0,0,1017.78,38.5,37.1,94,,220
2024-05-14 06:00:00,1018.30,39.0,36.0,89,0,35,,,,,,
2024-05-14 06:15:00,1018.30,39.0,36.0,89,0,34,,,,,,
2024-05-14 06:30:00,1018.20,38.0,34.8,88,0,33,,,,,,
2024-05-14 06:45:00,1018.10,38.0,34.7,87,0,0,1017.89,37.0,35.9,95,,220
2024-05-14 07:00:00,1018.10,36.0,32.8,88,0,59,,,,,,
2024-05-14 07:31:00,1018.10,35.0,31.8,87,0,93,,,,,,
2024-05-14 07:45:00,1018.00,34.0,30.8,87,0,0,1017.79,36.2,35.3,96,,220
2024-05-14 07:46:00,1018.00,34.0,30.8,88,0,93,,,,,,
2024-05-14 08:15:00,1018.20,33.0,29.8,87,0,76,,,,,,
2024-05-14 08:30:00,1018.10,32.0,28.9,88,0,77,,,,,,
2024-05-14 08:45:00,1018.10,32.0,28.8,87,0,0,1017.86,34.6,33.6,96,,220
2024-05-14 09:00:00,1018.20,32.0,28.9,88,0,75,,,,,,
2024-05-14 09:15:00,1018.10,31.0,28.1,89,0,75,,,,,,
2024-05-14 09:30:00,1018.10,32.0,29.1,88,0,75,,,,,,
2024-05-14 09:45:00,1018.20,32.0,29.1,88,0,0,1017.92,36.0,35.2,96,,220
2024-05-14 10:00:00,1018.20,32.0,29.1,88,0,79,,,,,,
2024-05-14 10:15:00,1018.10,33.0,30.1,89,0,234,,,,,,
2024-05-14 10:30:00,1018.10,34.0,31.4,89,0,178,,,,,,
2024-05-14 10:45:00,1018.00,36.0,33.3,89,0,0,1017.72,39.6,38.3,95,,220
2024-05-14 11:00:00,1017.90,38.0,35.6,90,0,178,,,,,,
2024-05-14 11:15:00,1018.00,41.0,38.6,91,0,23,,,,,,
2024-05-14 11:30:00,1018.20,43.0,40.6,91,0,35,,,,,,
2024-05-14 11:45:00,1018.10,45.0,42.5,90,0,205,1018.03,44.3,41.9,91,,264
2024-05-14 12:00:00,1018.40,47.0,43.6,87,1,10,,,,,,
2024-05-14 12:15:00,1018.20,49.0,44.1,82,1,33,,,,,,
2024-05-14 12:31:00,1018.20,50.0,43.4,77,2,329,,,,,,
2024-05-14 12:45:00,1017.90,51.0,43.8,76,0,4,1017.87,47.7,42.3,81,,264
2024-05-14 13:00:00,1017.80,52.0,44.0,73,2,345,,,,,,
2024-05-14 13:15:00,1017.70,54.0,45.2,72,3,340,,,,,,
2024-05-14 13:30:00,1017.40,55.0,44.6,67,4,3,,,,,,
2024-05-14 13:45:00,1017.40,57.0,45.4,64,1,47,,,,,,
2024-05-14 14:00:00,1017.20,58.0,45.9,63,2,302,,,,,,
2024-05-14 14:15:00,1017.10,59.0,46.0,62,6,9,,,,,,
2024-05-14 14:30:00,1016.80,60.0,46.1,59,3,317,,,,,,
2024-05-14 14:45:00,1016.70,60.0,45.6,59,1,32,,,,,,
2024-05-14 15:00:00,1016.70,62.0,47.5,58,4,33,,,,,,
2024-05-14 15:15:00,1016.50,63.0,48.0,57,4,332,,,,,,
2024-05-14 15:30:00,1016.60,62.0,47.5,58,4,26,,,,,,
2024-05-14 15:45:00,1016.50,64.0,48.9,57,4,288,,,,,,
2024-05-14 16:00:00,1016.50,64.0,49.4,59,3,332,,,,,,
2024-05-14 16:15:00,1016.10,63.0,49.8,61,4,236,,,,,,
2024-05-14 16:30:00,1015.90,64.0,48.5,57,4,274,,,,,,
2024-05-14 16:45:00,1015.90,65.0,48.4,54,3,41,,,,,,
2024-05-14 17:00:00,1015.80,65.0,48.9,55,4,251,,,,,,
2024-05-14 17:15:00,1015.70,64.0,49.4,59,6,288,,,,,,
2024-05-14 17:30:00,1015.70,64.0,48.9,57,7,273,,,,,,
2024-05-14 18:00:00,1015.60,64.0,49.4,59,8,238,,,,,,
2024-05-14 18:16:00,1015.80,65.0,48.9,55,5,36,,,,,,
2024-05-14 18:31:00,1015.70,66.0,50.8,57,1,49,,,,,,
2024-05-14 18:46:00,1015.80,63.0,49.3,60,6,301,,,,,,
2024-05-14 19:00:00,1016.10,63.0,49.3,60,6,283,,,,,,
2024-05-14 19:15:00,1016.20,63.0,49.3,60,7,282,,,,,,
2024-05-14 19:30:00,1016.10,63.0,48.9,59,5,317,,,,,,
2024-05-14 19:45:00,1016.00,64.0,49.4,59,5,314,,,,,,
2024-05-14 20:00:00,1016.00,63.0,48.9,59,5,60,,,,,,
2024-05-14 20:15:00,1016.00,62.0,48.0,59,6,295,,,,,,
2024-05-14 20:30:00,1016.00,62.0,48.8,62,2,47,,,,,,
2024-05-14 20:45:00,1016.00,61.0,47.9,61,3,51,,,,,,
2024-05-14 21:00:00,1015.80,61.0,48.3,62,3,345,,,,,,
2024-05-14 21:15:00,1015.80,61.0,47.5,60,3,328,,,,,,
2024-05-14 21:30:00,1015.60,60.0,47.8,63,6,345,,,,,,
2024-05-14 21:45:00,1015.70,59.0,47.2,65,2,30,,,,,,
2024-05-14 22:00:00,1015.70,58.0,46.7,65,5,65,,,,,,
2024-05-14 22:15:00,1015.60,59.0,47.2,65,4,47,,,,,,
2024-05-14 22:30:00,1015.60,59.0,47.2,65,3,31,,,,,,
2024-05-14 22:45:00,1015.70,58.0,46.7,65,5,76,,,,,,
2024-05-14 23:00:00,1016.00,57.0,46.9,69,6,50,,,,,,
2024-05-14 23:15:00,1016.20,55.0,46.9,74,4,80,,,,,,
2024-05-14 23:30:00,1016.20,53.0,46.0,76,2,78,,,,,,
2024-05-14 23:45:00,1016.30,52.0,46.0,79,2,83,,,,,,
2024-05-15 00:15:00,1016.40,50.0,45.7,84,0,63,,,,,,
2024-05-15 00:30:00,1016.60,50.0,46.3,86,2,70,,,,,,
2024-05-15 00:45:00,1016.40,50.0,46.3,86,4,66,1016.02,45.6,43.7,92,,268
2024-05-15 01:00:00,1016.50,50.0,46.3,86,3,85,,,,,,
2024-05-15 01:15:00,1016.40,50.0,46.6,88,2,96,,,,,,
2024-05-15 01:30:00,1016.40,50.0,46.6,88,1,142,,,,,,
2024-05-15 01:45:00,1016.10,49.0,45.6,87,1,54,1015.77,45.3,43.4,92,,264
2024-05-15 02:00:00,1015.90,49.0,45.6,87,2,60,,,,,,
2024-05-15 02:15:00,1015.90,49.0,45.6,87,0,77,,,,,,
2024-05-15 02:30:00,1015.80,49.0,45.6,87,0,87,,,,,,
2024-05-15 02:45:00,1015.40,49.0,45.6,87,2,101,1015.22,44.5,42.9,93,,264
2024-05-15 03:00:00,1015.40,49.0,45.6,87,2,110,,,,,,
2024-05-15 03:15:00,1015.50,48.0,44.6,88,0,128,,,,,,
2024-05-15 03:30:00,1015.30,48.0,44.6,88,0,102,,,,,,
2024-05-15 03:45:00,1015.20,48.0,44.6,87,0,0,1015.15,44.5,43.1,94,,220
2024-05-15 04:00:00,1015.30,48.0,44.6,88,0,108,,,,,,
2024-05-15 04:15:00,1015.30,49.0,45.6,87,0,69,,,,,,
2024-05-15 04:30:00,1015.20,49.0,45.6,87,0,119,,,,,,
2024-05-15 04:45:00,1015.30,49.0,45.6,87,0,0,1014.83,45.9,44.3,94,,220
2024-05-15 05:00:00,1015.30,49.0,45.6,87,2,32,,,,,,
2024-05-15 05:15:00,1015.10,49.0,45.6,87,0,45,,,,,,
2024-05-15 05:30:00,1015.10,49.0,45.6,87,1,92,,,,,,
2024-05-15 05:45:00,1015.30,49.0,45.6,87,0,0,1015.04,45.8,44.5,95,,220
2024-05-15 06:00:00,1015.30,49.0,45.6,87,0,73,,,,,,
2024-05-15 06:15:00,1015.30,48.0,44.6,88,0,73,,,,,,
2024-05-15 06:30:00,1015.30,48.0,44.6,88,0,73,,,,,,
2024-05-15 06:45:00,1015.30,48.0,44.6,87,0,0,1015.05,46.5,45.0,94,,220
2024-05-15 07:00:00,1015.10,48.0,44.6,88,0,36,,,,,,
2024-05-15 07:15:00,1015.20,48.0,44.6,88,2,28,,,,,,
2024-05-15 07:30:00,1015.00,48.0,44.6,88,0,27,,,,,,
2024-05-15 07:45:00,1014.80,48.0,44.6,87,0,0,1014.64,46.1,45.0,95,,220
2024-05-15 08:00:00,1014.50,47.0,43.6,87,1,26,,,,,,
2024-05-15 08:15:00,1014.60,47.0,43.6,87,0,43,,,,,,
2024-05-15 08:30:00,1014.60,47.0,43.6,87,0,338,,,,,,
2024-05-15 08:45:00,1014.40,46.0,42.6,87,0,315,1014.29,46.2,45.2,96,,264
2024-05-15 09:00:00,1014.50,46.0,42.6,88,2,294,,,,,,
2024-05-15 09:15:00,1014.40,46.0,42.6,88,2,294,,,,,,
2024-05-15 09:30:00,1014.40,45.0,42.0,89,3,280,,,,,,
2024-05-15 09:45:00,1014.40,45.0,41.9,88,2,286,1014.42,46.0,45.0,96,,264
2024-05-15 10:00:00,1014.40,45.0,42.0,89,1,290,,,,,,
2024-05-15 10:15:00,1014.80,45.0,42.0,89,0,31,,,,,,
2024-05-15 10:30:00,1014.90,46.0,42.9,88,0,50,,,,,,
2024-05-15 10:45:00,1014.80,47.0,43.9,88,0,345,1014.51,46.7,45.7,96,,264
2024-05-15 11:00:00,1014.80,47.0,43.9,89,0,249,,,,,,
2024-05-15 11:15:00,1014.70,48.0,44.9,88,2,345,,,,,,
2024-05-15 11:30:00,1014.70,49.0,45.6,87,1,37,,,,,,
2024-05-15 11:45:00,1014.70,50.0,46.3,86,0,0,1014.45,49.1,47.0,92,,220
2024-05-15 12:00:00,1014.50,52.0,48.6,88,0,231,,,,,,
2024-05-15 12:15:00,1014.30,53.0,49.5,87,0,240,,,,,,
2024-05-15 12:30:00,1014.00,55.0,51.2,86,0,206,,,,,,
2024-05-15 12:45:00,1014.00,58.0,52.2,81,4,45,1014.03,53.6,49.1,84,,264
2024-05-15 13:00:00,1014.10,59.0,51.4,75,4,37,,,,,,
2024-05-15 13:15:00,1014.00,61.0,51.5,71,3,345,,,,,,
2024-05-15 13:30:00,1014.00,63.0,52.7,68,5,87,,,,,,
2024-05-15 13:45:00,1013.80,64.0,53.6,69,2,71,,,,,,
2024-05-15 14:00:00,1013.60,65.0,53.4,66,4,285,,,,,,
2024-05-15 14:15:00,1013.50,66.0,53.0,62,4,84,,,,,,
2024-05-15 14:30:00,1013.70,66.0,52.6,62,5,64,,,,,,
2024-05-15 14:45:00,1013.50,67.0,53.1,61,6,81,,,,,,
2024-05-15 15:00:00,1013.20,68.0,52.7,57,2,139,,,,,,
2024-05-15 15:15:00,1013.00,69.0,53.6,58,6,323,,,,,,
2024-05-15 15:30:00,1012.70,69.0,52.1,55,6,49,,,,,,
2024-05-15 15:45:00,1012.50,69.0,54.1,58,5,261,,,,,,
2024-05-15 16:00:00,1012.40,69.0,55.4,62,2,293,,,,,,
2024-05-15 16:15:00,1012.50,69.0,55.9,63,5,305,,,,,,
2024-05-15 16:30:00,1012.40,69.0,54.5,59,6,345,,,,,,
2024-05-15 16:45:00,1012.50,70.0,54.5,57,6,303,,,,,,
2024-05-15 17:00:00,1012.40,68.0,53.1,59,9,257,,,,,,
2024-05-15 17:15:00,1012.60,68.0,54.0,61,6,311,,,,,,
2024-05-15 17:30:00,1012.60,67.0,52.2,58,7,286,,,,,,
2024-05-15 17:45:00,1012.40,68.0,52.7,57,5,286,,,,,,
2024-05-15 18:00:00,1012.40,70.0,52.6,54,6,260,,,,,,
2024-05-15 18:15:00,1012.30,71.0,48.6,45,4,334,,,,,,
2024-05-15 18:30:00,1012.10,72.0,51.2,47,4,278,,,,,,
2024-05-15 18:45:00,1012.10,72.0,48.3,43,6,305,,,,,,
2024-05-15 19:00:00,1012.00,72.0,50.1,45,2,262,,,,,,
2024-05-15 19:15:00,1012.00,72.0,51.2,47,6,298,,,,,,
2024-05-15 19:30:00,1012.00,72.0,52.3,50,5,289,,,,,,
2024-05-15 19:45:00,1012.00,73.0,52.1,47,6,278,,,,,,
2024-05-15 20:00:00,1012.00,72.0,50.1,45,5,310,,,,,,
2024-05-15 20:15:00,1012.20,70.0,54.0,56,4,211,,,,,,
2024-05-15 20:31:00,1012.40,66.0,52.2,61,6,188,,,,,,
2024-05-15 20:45:00,1012.50,65.0,51.7,62,3,151,,,,,,
2024-05-15 21:00:00,1012.50,65.0,52.1,62,6,211,,,,,,
2024-05-15 21:15:00,1012.70,63.0,50.6,63,6,202,,,,,,
2024-05-15 21:31:00,1012.70,63.0,50.6,63,6,215,,,,,,
2024-05-15 21:45:00,1012.70,63.0,51.9,66,1,228,,,,,,
2024-05-15 22:01:00,1012.80,62.0,50.5,66,4,237,,,,,,
2024-05-15 22:15:00,1013.00,62.0,51.3,67,3,199,,,,,,
2024-05-15 22:30:00,1013.00,61.0,50.8,68,1,207,,,,,,
2024-05-15 22:45:00,1013.10,61.0,51.1,69,1,219,,,,,,
2024-05-15 23:00:00,1013.40,60.0,50.6,71,3,201,,,,,,
2024-05-15 23:15:00,1013.40,59.0,50.0,71,0,186,,,,,,
2024-05-15 23:30:00,1013.40,57.0,48.8,73,0,176,,,,,,
2024-05-15 23:45:00,1013.60,56.0,48.2,75,0,183,,,,,,
2024-05-16 00:15:00,1013.90,53.0,47.0,80,0,121,,,,,,
2024-05-16 00:30:00,1014.20,52.0,46.7,82,0,120,,,,,,
2024-05-16 00:45:00,1014.50,51.0,46.3,84,0,116,1014.03,48.2,44.6,87,,264
2024-05-16 01:00:00,1014.50,51.0,46.6,84,0,112,,,,,,
2024-05-16 01:15:00,1014.50,51.0,46.6,84,0,109,,,,,,
2024-05-16 01:30:00,1014.50,50.0,46.0,86,0,109,,,,,,
2024-05-16 01:45:00,1014.40,49.0,45.0,85,0,0,1014.09,46.1,43.1,89,,220
2024-05-16 02:00:00,1014.30,48.0,44.3,87,0,126,,,,,,
2024-05-16 02:15:00,1014.10,47.0,43.3,86,0,128,,,,,,
2024-05-16 02:30:00,1014.00,46.0,42.4,86,0,128,,,,,,
2024-05-16 02:45:00,1014.00,46.0,42.3,86,0,0,1013.73,44.1,42.2,92,,220
2024-05-16 03:00:00,1014.10,45.0,41.4,87,0,128,,,,,,
2024-05-16 03:15:00,1013.90,44.0,40.4,86,0,100,,,,,,
2024-05-16 03:30:00,1014.10,44.0,40.4,86,0,100,,,,,,
2024-05-16 03:45:00,1014.20,44.0,40.4,86,0,101,1013.76,43.5,41.6,93,,264
2024-05-16 04:00:00,1014.10,43.0,39.4,87,0,101,,,,,,
2024-05-16 04:15:00,1014.00,42.0,38.4,87,0,101,,,,,,
2024-05-16 04:30:00,1013.90,42.0,38.4,87,0,102,,,,,,
2024-05-16 04:45:00,1013.80,42.0,38.4,86,0,0,1013.57,42.1,40.7,94,,220
2024-05-16 05:00:00,1013.60,41.0,37.4,86,0,103,,,,,,
2024-05-16 05:15:00,1013.40,41.0,37.7,87,0,102,,,,,,
2024-05-16 05:30:00,1013.30,41.0,37.7,87,0,103,,,,,,
2024-05-16 05:45:00,1013.20,40.0,36.7,87,0,0,1012.95,41.2,40.1,95,,220
2024-05-16 06:00:00,1013.10,40.0,36.7,88,0,103,,,,,,
2024-05-16 06:15:00,1013.10,40.0,36.7,88,0,103,,,,,,
2024-05-16 06:30:00,1013.30,39.0,35.8,87,0,104,,,,,,
2024-05-16 06:45:00,1013.20,39.0,35.7,87,0,0,1013.14,40.5,39.5,96,,220
2024-05-16 07:00:00,1013.40,39.0,35.8,87,0,104,,,,,,
2024-05-16 07:15:00,1013.50,38.0,34.8,88,0,105,,,,,,
2024-05-16 07:31:00,1013.60,38.0,34.8,88,0,105,,,,,,
2024-05-16 07:45:00,1013.60,38.0,34.7,87,0,0,1013.20,39.9,39.0,96,,220
2024-05-16 08:01:00,1013.60,38.0,35.0,88,0,105,,,,,,
2024-05-16 08:30:00,1013.40,37.0,34.1,88,0,105,,,,,,
2024-05-16 08:45:00,1013.30,37.0,34.0,88,0,0,1013.23,39.5,38.7,96,,220
2024-05-16 09:01:00,1013.50,37.0,34.1,88,0,106,,,,,,
2024-05-16 09:15:00,1013.60,37.0,34.1,88,0,107,,,,,,
2024-05-16 09:30:00,1013.70,38.0,35.0,88,0,108,,,,,,
2024-05-16 09:45:00,1013.90,39.0,36.3,89,0,0,1013.75,42.9,41.8,96,,220
2024-05-16 10:00:00,1014.00,41.0,38.3,90,0,103,,,,,,
2024-05-16 10:15:00,1014.00,43.0,40.3,89,0,102,,,,,,
2024-05-16 10:30:00,1014.20,44.0,41.3,90,0,99,,,,,,
2024-05-16 10:45:00,1014.20,47.0,44.5,90,0,0,1014.07,48.7,46.4,91,,220
2024-05-16 11:00:00,1014.30,49.0,46.5,91,0,97,,,,,,
2024-05-16 11:15:00,1014.20,51.0,48.2,89,0,99,,,,,,
2024-05-16 11:30:00,1014.30,53.0,49.2,86,0,207,,,,,,
2024-05-16 11:45:00,1014.20,55.0,51.2,86,0,35,1014.25,53.5,48.4,82,,264
2024-05-16 12:00:00,1014.20,57.0,51.9,83,1,247,,,,,,
2024-05-16 12:15:00,1014.20,59.0,52.8,80,0,168,,,,,,
2024-05-16 12:30:00,1014.20,61.0,53.0,74,1,143,,,,,,
2024-05-16 12:45:00,1014.10,62.0,53.0,72,1,143,1014.13,56.7,49.0,75,,264
2024-05-16 13:00:00,1014.10,64.0,54.0,69,0,143,,,,,,
2024-05-16 13:15:00,1013.90,64.0,54.0,69,1,222,,,,,,
2024-05-16 13:30:00,1013.80,65.0,55.4,70,1,234,,,,,,
2024-05-16 13:45:00,1013.90,66.0,55.1,68,3,175,,,,,,
2024-05-16 14:00:00,1013.80,67.0,55.3,66,3,138,,,,,,
2024-05-16 14:15:00,1013.70,68.0,55.8,64,2,205,,,,,,
2024-05-16 14:30:00,1013.70,70.0,55.5,59,2,247,,,,,,
2024-05-16 14:45:00,1013.80,70.0,52.1,52,2,107,,,,,,
2024-05-16 15:00:00,1013.90,70.0,52.6,54,6,238,,,,,,
2024-05-16 15:15:00,1014.00,70.0,53.1,55,7,182,,,,,,
2024-05-16 15:30:00,1014.00,71.0,53.5,53,6,217,,,,,,
2024-05-16 15:45:00,1013.80,70.0,54.5,57,6,194,,,,,,
2024-05-16 16:00:00,1013.70,71.0,55.9,59,3,193,,,,,,
2024-05-16 16:15:00,1013.50,72.0,54.9,54,5,208,,,,,,
2024-05-16 16:30:00,1013.60,72.0,54.9,54,6,195,,,,,,
2024-05-16 16:45:00,1013.50,72.0,54.9,54,3,161,,,,,,
2024-05-16 17:00:00,1013.50,72.0,53.4,52,3,215,,,,,,
2024-05-16 17:15:00,1013.40,72.0,53.4,52,5,179,,,,,,
2024-05-16 17:30:00,1013.30,72.0,54.4,53,2,228,,,,,,
2024-05-16 17:45:00,1013.40,72.0,53.4,52,3,224,,,,,,
2024-05-16 18:00:00,1013.40,74.0,54.2,49,4,187,,,,,,
2024-05-16 18:15:00,1013.50,73.0,55.9,54,3,215,,,,,,
2024-05-16 18:30:00,1013.40,74.0,55.2,51,2,159,,,,,,
2024-05-16 18:45:00,1013.40,74.0,54.2,49,4,238,,,,,,
2024-05-16 19:00:00,1013.20,74.0,53.0,48,3,219,,,,,,
2024-05-16 19:15:00,1013.20,75.0,54.0,47,3,241,,,,,,
2024-05-16 19:30:00,1013.20,74.0,55.2,51,3,259,,,,,,
2024-05-16 19:45:00,1013.20,73.0,53.8,51,6,187,,,,,,
2024-05-16 20:00:00,1013.30,74.0,55.2,51,4,207,,,,,,
2024-05-16 20:15:00,1013.40,74.0,54.7,51,5,226,,,,,,
2024-05-16 20:31:00,1013.40,72.0,53.4,52,5,225,,,,,,
2024-05-16 21:01:00,1013.90,69.0,52.6,56,1,210,,,,,,
2024-05-16 21:15:00,1013.90,67.0,52.6,60,4,184,,,,,,
2024-05-16 21:31:00,1014.00,66.0,52.6,62,2,182,,,,,,
2024-05-16 22:00:00,1014.10,66.0,53.0,62,0,218,,,,,,
2024-05-16 22:15:00,1014.30,65.0,53.4,66,1,195,,,,,,
2024-05-16 22:30:00,1014.50,64.0,54.0,69,1,222,,,,,,
2024-05-16 22:45:00,1014.60,63.0,53.4,70,1,201,,,,,,
2024-05-16 23:00:00,1014.70,63.0,53.8,72,0,188,,,,,,
2024-05-16 23:15:00,1014.80,62.0,53.6,73,0,185,,,,,,
2024-05-16 23:30:00,1015.00,61.0,53.0,74,0,184,,,,,,
2024-05-16 23:45:00,1015.40,60.0,52.4,75,0,182,,,,,,
2024-05-17 00:15:00,1015.90,57.0,51.6,82,0,131,,,,,,
2024-05-17 00:30:00,1016.00,55.0,49.9,82,0,130,,,,,,
2024-05-17 00:45:00,1016.10,54.0,49.6,84,0,0,1015.85,52.4,47.8,84,,220
2024-05-17 01:00:00,1016.10,53.0,48.6,84,0,130,,,,,,
2024-05-17 01:15:00,1016.20,53.0,48.9,85,0,130,,,,,,
2024-05-17 01:30:00,1016.40,52.0,47.9,85,0,130,,,,,,
2024-05-17 01:45:00,1016.50,51.0,47.2,86,0,0,1016.33,49.8,46.4,88,,220
2024-05-17 02:00:00,1016.50,50.0,46.3,86,0,131,,,,,,
2024-05-17 02:15:00,1016.60,50.0,46.3,86,0,131,,,,,,
2024-05-17 02:30:00,1016.50,50.0,46.3,86,0,70,,,,,,
2024-05-17 02:45:00,1016.50,50.0,46.3,86,0,0,1016.27,48.5,45.7,90,,220
2024-05-17 03:00:00,1016.60,50.0,46.3,86,0,73,,,,,,
2024-05-17 03:15:00,1016.60,49.0,45.3,86,0,72,,,,,,
2024-05-17 03:30:00,1016.60,49.0,45.3,86,0,72,,,,,,
2024-05-17 03:45:00,1016.70,49.0,45.3,86,0,0,1016.51,47.0,44.9,92,,220
2024-05-17 04:00:00,1016.80,48.0,44.3,87,0,107,,,,,,
2024-05-17 04:15:00,1016.70,48.0,44.3,87,0,107,,,,,,
2024-05-17 04:30:00,1016.70,47.0,43.3,86,0,108,,,,,,
2024-05-17 04:45:00,1016.40,46.0,42.3,86,0,0,1016.28,45.7,44.1,94,,220
2024-05-17 05:00:00,1016.40,46.0,42.4,86,0,108,,,,,,
2024-05-17 05:15:00,1016.40,45.0,41.4,87,0,109,,,,,,
2024-05-17 05:45:00,1016.50,44.0,40.4,86,0,0,1016.24,44.7,43.4,95,,220
2024-05-17 05:46:00,1016.50,44.0,40.4,86,0,110,,,,,,
2024-05-17 06:00:00,1016.40,44.0,40.4,86,0,109,,,,,,
2024-05-17 06:15:00,1016.50,43.0,39.4,87,0,111,,,,,,
2024-05-17 06:30:00,1016.50,43.0,39.7,87,0,111,,,,,,
2024-05-17 06:45:00,1016.50,42.0,38.7,87,0,0,1016.34,43.9,42.8,95,,220
2024-05-17 06:46:00,1016.50,42.0,38.7,88,0,111,,,,,,
2024-05-17 07:00:00,1016.40,42.0,38.7,88,0,112,,,,,,
2024-05-17 07:15:00,1016.50,41.0,37.7,87,0,112,,,,,,
2024-05-17 07:31:00,1016.70,41.0,37.7,87,0,112,,,,,,
2024-05-17 07:45:00,1016.70,41.0,37.7,87,0,0,1016.64,43.4,42.5,96,,230
2024-05-17 08:00:00,1016.80,41.0,37.7,87,0,113,,,,,,
2024-05-17 08:15:00,1016.90,41.0,38.0,88,0,114,,,,,,
2024-05-17 08:30:00,1017.10,42.0,39.0,89,0,332,,,,,,
2024-05-17 08:45:00,1017.00,42.0,39.0,88,0,0,1017.06,44.4,43.6,96,,220
2024-05-17 09:00:00,1017.10,43.0,40.0,88,0,332,,,,,,
2024-05-17 09:15:00,1017.10,43.0,40.0,88,0,332,,,,,,
2024-05-17 09:30:00,1017.30,43.0,40.3,89,0,332,,,,,,
2024-05-17 09:45:00,1017.30,44.0,41.2,89,0,0,1017.53,46.2,45.4,97,,220
2024-05-17 10:00:00,1017.80,45.0,42.2,90,0,189,,,,,,
2024-05-17 10:15:00,1017.90,48.0,45.2,90,0,132,,,,,,
2024-05-17 10:30:00,1018.00,49.0,46.2,90,0,134,,,,,,
2024-05-17 10:45:00,1018.20,51.0,47.8,88,0,0,1018.25,48.9,47.5,94,,224
2024-05-17 11:00:00,1018.30,52.0,48.6,88,0,36,,,,,,
2024-05-17 11:15:00,1018.50,53.0,49.5,87,0,187,,,,,,
2024-05-17 11:30:00,1018.50,54.0,50.2,87,2,185,,,,,,
2024-05-17 11:45:00,1018.40,56.0,51.6,85,0,0,1018.68,52.9,48.8,85,,220
2024-05-17 12:00:00,1018.40,57.0,51.6,82,0,224,,,,,,
2024-05-17 12:15:00,1018.40,58.0,52.2,80,0,71,,,,,,
2024-05-17 12:30:00,1018.60,60.0,52.8,76,0,194,,,,,,
2024-05-17 12:45:00,1018.70,59.0,52.6,79,0,224,1019.06,56.2,49.2,77,,264
2024-05-17 13:00:00,1018.70,59.0,52.1,78,0,230,,,,,,
2024-05-17 13:15:00,1018.80,61.0,52.6,74,1,113,,,,,,
2024-05-17 13:30:00,1018.70,61.0,51.9,71,0,124,,,,,,
2024-05-17 13:45:00,1018.90,62.0,52.1,70,2,178,,,,,,
2024-05-17 14:00:00,1018.80,62.0,52.5,70,2,194,,,,,,
2024-05-17 14:15:00,1018.90,64.0,54.0,69,1,99,,,,,,
2024-05-17 14:30:00,1018.90,64.0,54.0,69,4,123,,,,,,
2024-05-17 14:45:00,1019.00,65.0,54.2,67,1,253,,,,,,
2024-05-17 15:00:00,1019.20,65.0,53.8,67,5,145,,,,,,
2024-05-17 15:15:00,1019.20,66.0,55.9,70,2,165,,,,,,
2024-05-17 15:30:00,1019.30,65.0,54.2,67,1,163,,,,,,
2024-05-17 15:45:00,1019.00,66.0,54.3,66,0,93,,,,,,
2024-05-17 16:00:00,1019.30,66.0,54.7,66,6,201,,,,,,
2024-05-17 16:15:00,1019.20,66.0,55.5,68,7,211,,,,,,
2024-05-17 16:30:00,1019.20,67.0,56.1,67,3,151,,,,,,
2024-05-17 16:45:00,1019.10,66.0,55.1,68,6,253,,,,,,
2024-05-17 17:00:00,1019.00,68.0,56.6,66,2,209,,,,,,
2024-05-17 17:15:00,1019.00,68.0,56.6,66,1,238,,,,,,
2024-05-17 17:30:00,1019.00,69.0,55.9,63,2,197,,,,,,
2024-05-17 17:45:00,1019.00,70.0,57.2,63,1,237,,,,,,
2024-05-17 18:00:00,1018.90,70.0,57.2,63,2,185,,,,,,
2024-05-17 18:15:00,1018.80,71.0,56.9,60,1,86,,,,,,
2024-05-17 18:30:00,1018.80,71.0,57.3,61,0,301,,,,,,
2024-05-17 18:45:00,1018.60,72.0,59.1,63,3,249,,,,,,
2024-05-17 19:00:00,1018.60,69.0,57.2,66,8,240,,,,,,
2024-05-17 19:15:00,1018.60,69.0,57.6,66,6,210,,,,,,
2024-05-17 19:30:00,1018.50,69.0,57.6,66,6,215,,,,,,
2024-05-17 19:45:00,1018.50,70.0,57.2,63,3,76,,,,,,
2024-05-17 20:00:00,1018.60,70.0,58.1,66,2,196,,,,,,
2024-05-17 20:15:00,1018.70,67.0,56.9,69,7,225,,,,,,
2024-05-17 20:30:00,1018.80,66.0,56.3,71,6,191,,,,,,
2024-05-17 20:46:00,1019.00,65.0,55.8,72,6,220,,,,,,
2024-05-17 21:15:00,1019.20,63.0,55.0,75,6,215,,,,,,
2024-05-17 21:30:00,1019.00,63.0,55.0,75,6,206,,,,,,
2024-05-17 21:45:00,1019.30,63.0,55.0,75,3,269,,,,,,
2024-05-17 22:00:00,1019.50,62.0,54.0,74,5,150,,,,,,
2024-05-17 22:15:00,1019.70,61.0,53.7,76,5,188,,,,,,
2024-05-17 22:30:00,1019.80,60.0,53.1,78,4,182,,,,,,
2024-05-17 22:45:00,1020.00,58.0,51.9,79,5,183,,,,,,
2024-05-17 23:00:00,1020.30,56.0,50.9,83,5,200,,,,,,
2024-05-17 23:15:00,1020.50,55.0,50.6,84,3,197,,,,,,
2024-05-17 23:30:00,1020.30,54.0,49.9,86,2,218,,,,,,
2024-05-17 23:45:00,1020.50,53.0,49.2,86,0,203,,,,,,
2024-05-18 00:15:00,1020.90,52.0,48.6,88,1,225,,,,,,
2024-05-18 00:30:00,1020.80,51.0,47.3,87,0,207,,,,,,
2024-05-18 00:45:00,1021.00,51.0,47.2,86,0,0,1020.54,51.1,49.2,93,,220
2024-05-18 01:00:00,1021.10,51.0,47.3,87,0,207,,,,,,
2024-05-18 01:15:00,1021.10,50.0,46.3,86,0,211,,,,,,
2024-05-18 01:30:00,1021.20,50.0,46.3,86,0,211,,,,,,
2024-05-18 01:45:00,1021.10,49.0,45.3,86,0,0,1020.74,50.0,48.6,95,,220
2024-05-18 02:00:00,1021.00,48.0,44.3,87,0,211,,,,,,
2024-05-18 02:15:00,1021.10,48.0,44.3,87,0,212,,,,,,
2024-05-18 02:30:00,1021.10,48.0,44.6,88,0,212,,,,,,
2024-05-18 02:45:00,1021.10,49.0,45.6,87,0,0,1020.83,49.6,48.5,95,,220
2024-05-18 03:00:00,1021.10,49.0,45.6,87,0,202,,,,,,
2024-05-18 03:15:00,1021.10,49.0,45.9,88,0,149,,,,,,
2024-05-18 03:30:00,1021.30,50.0,46.9,89,0,147,,,,,,
2024-05-18 03:45:00,1021.40,50.0,46.9,88,0,0,1020.99,49.9,48.9,96,,220
2024-05-18 04:00:00,1021.40,51.0,47.9,88,2,77,,,,,,
2024-05-18 04:15:00,1021.40,51.0,47.9,88,0,92,,,,,,
2024-05-18 04:30:00,1021.40,51.0,47.9,88,0,97,,,,,,
2024-05-18 04:45:00,1021.40,51.0,48.1,89,0,111,1021.35,49.7,48.9,97,,264
2024-05-18 05:00:00,1021.30,51.0,48.2,89,0,112,,,,,,
2024-05-18 05:15:00,1021.40,51.0,48.2,89,0,107,,,,,,
2024-05-18 05:45:00,1021.20,50.0,47.1,89,0,0,1021.30,49.2,48.4,97,,220
2024-05-18 05:46:00,1021.20,50.0,47.2,89,0,100,,,,,,
2024-05-18 06:00:00,1021.30,50.0,47.2,89,0,113,,,,,,
2024-05-18 06:15:00,1021.30,50.0,47.2,89,0,163,,,,,,
2024-05-18 06:30:00,1021.40,50.0,47.2,89,0,153,,,,,,
2024-05-18 06:45:00,1021.40,50.0,47.1,89,0,0,1021.52,48.6,47.9,97,,220
2024-05-18 07:00:00,1021.40,50.0,47.2,89,0,139,,,,,,
2024-05-18 07:15:00,1021.30,50.0,47.2,89,0,122,,,,,,
2024-05-18 07:30:00,1021.30,49.0,46.2,90,0,100,,,,,,
2024-05-18 07:45:00,1021.30,49.0,46.2,89,0,0,1021.27,48.2,47.7,98,,220
2024-05-18 08:00:00,1021.40,49.0,46.5,91,0,134,,,,,,
2024-05-18 08:15:00,1021.60,49.0,46.5,91,0,126,,,,,,
2024-05-18 08:30:00,1021.50,50.0,47.5,91,0,143,,,,,,
2024-05-18 08:45:00,1021.70,49.0,46.5,90,0,117,1021.54,48.4,47.8,98,,264
2024-05-18 09:00:00,1021.90,49.0,46.5,91,0,132,,,,,,
2024-05-18 09:15:00,1021.90,49.0,46.5,91,0,127,,,,,,
2024-05-18 09:30:00,1022.00,49.0,46.5,91,1,107,,,,,,
2024-05-18 09:45:00,1022.20,50.0,47.4,90,0,131,1021.96,48.6,48.1,97,,264
2024-05-18 10:00:00,1022.20,50.0,47.5,91,1,128,,,,,,
2024-05-18 10:15:00,1022.50,50.0,47.5,91,0,106,,,,,,
2024-05-18 10:30:00,1022.70,50.0,47.5,91,2,87,,,,,,
2024-05-18 10:45:00,1022.80,50.0,47.4,90,3,95,1022.32,49.6,49.3,98,,268
2024-05-18 11:00:00,1022.70,51.0,48.5,90,2,95,,,,,,
2024-05-18 11:16:00,1022.90,51.0,48.5,90,3,93,,,,,,
2024-05-18 11:30:00,1022.90,52.0,49.2,90,1,89,,,,,,
2024-05-18 11:45:00,1023.00,52.0,49.1,89,5,104,1022.53,50.9,50.0,96,,267
2024-05-18 12:00:00,1022.80,52.0,48.9,89,6,84,,,,,,
2024-05-18 12:16:00,1022.90,53.0,49.8,88,6,156,,,,,,
2024-05-18 12:30:00,1023.10,53.0,49.8,88,5,120,,,,,,
2024-05-18 12:45:00,1023.20,54.0,51.1,89,5,160,1022.98,53.1,50.7,91,,264
2024-05-18 13:00:00,1023.20,55.0,51.8,89,5,92,,,,,,
2024-05-18 13:15:00,1023.20,55.0,51.5,87,3,93,,,,,,
2024-05-18 13:30:00,1023.30,56.0,52.2,86,2,154,,,,,,
2024-05-18 13:45:00,1023.30,55.0,50.9,86,5,119,,,,,,
2024-05-18 14:00:00,1023.40,56.0,51.9,85,3,84,,,,,,
2024-05-18 14:15:00,1023.40,56.0,51.5,84,5,110,,,,,,
2024-05-18 14:30:00,1023.40,56.0,51.2,83,6,109,,,,,,
2024-05-18 14:45:00,1023.30,57.0,51.6,82,1,55,,,,,,
2024-05-18 15:00:00,1023.20,59.0,53.2,80,5,99,,,,,,
2024-05-18 15:15:00,1023.20,60.0,53.5,78,6,94,,,,,,
2024-05-18 15:30:00,1023.10,61.0,53.7,76,5,80,,,,,,
2024-05-18 15:45:00,1022.90,61.0,53.7,76,6,156,,,,,,
2024-05-18 16:00:00,1023.10,62.0,54.0,74,7,167,,,,,,
2024-05-18 16:15:00,1022.90,62.0,54.0,74,6,102,,,,,,
2024-05-18 16:30:00,1023.00,62.0,54.0,74,5,99,,,,,,
2024-05-18 16:45:00,1022.90,61.0,52.6,74,6,159,,,,,,
2024-05-18 17:00:00,1022.80,62.0,53.6,73,6,128,,,,,,
2024-05-18 17:15:00,1022.60,62.0,53.2,72,6,101,,,,,,
2024-05-18 17:30:00,1022.70,62.0,53.2,72,6,68,,,,,,
2024-05-18 17:45:00,1022.70,61.0,52.6,74,4,147,,,,,,
2024-05-18 18:00:00,1022.70,62.0,53.6,73,5,151,,,,,,
2024-05-18 18:15:00,1022.60,62.0,53.6,73,6,157,,,,,,
2024-05-18 18:30:00,1022.60,62.0,53.6,73,4,350,,,,,,
2024-05-18 18:45:00,1022.60,63.0,54.6,74,2,134,,,,,,
2024-05-18 19:01:00,1022.60,63.0,54.2,72,6,109,,,,,,
2024-05-18 19:30:00,1022.50,61.0,52.6,74,6,150,,,,,,
2024-05-18 19:45:00,1022.50,62.0,52.9,71,5,116,,,,,,
2024-05-18 20:00:00,1022.60,61.0,51.5,71,6,136,,,,,,
2024-05-18 20:15:00,1022.40,60.0,51.3,73,4,135,,,,,,
2024-05-18 20:30:00,1022.20,60.0,51.3,73,6,86,,,,,,
2024-05-18 20:45:00,1022.20,61.0,51.9,71,5,145,,,,,,
2024-05-18 21:00:00,1022.40,60.0,50.9,71,8,151,,,,,,
2024-05-18 21:16:00,1022.60,59.0,50.7,73,6,99,,,,,,
2024-05-18 21:30:00,1022.60,57.0,49.5,76,6,64,,,,,,
2024-05-18 21:45:00,1022.70,56.0,48.5,75,3,154,,,,,,
2024-05-18 22:01:00,1022.70,55.0,47.6,75,4,116,,,,,,
2024-05-18 22:15:00,1022.90,55.0,47.9,76,4,75,,,,,,
2024-05-18 22:30:00,1022.80,54.0,47.3,78,4,70,,,,,,
2024-05-18 22:45:00,1022.90,53.0,46.7,78,1,95,,,,,,
2024-05-18 23:00:00,1023.10,52.0,46.0,79,3,95,,,,,,
2024-05-18 23:15:00,1023.00,52.0,46.0,79,3,98,,,,,,
2024-05-18 23:30:00,1022.90,51.0,45.4,81,2,149,,,,,,
2024-05-18 23:45:00,1022.80,51.0,45.7,81,3,86,,,,,,
2024-05-19 00:15:00,1023.10,50.0,45.4,84,2,117,,,,,,
2024-05-19 00:30:00,1023.20,50.0,45.7,84,5,102,,,,,,
2024-05-19 00:45:00,1023.10,49.0,45.0,85,1,136,1023.20,47.7,44.6,88,,264
2024-05-19 01:00:00,1023.20,49.0,45.0,86,2,86,,,,,,
2024-05-19 01:15:00,1023.10,49.0,45.0,86,4,85,,,,,,
2024-05-19 01:30:00,1023.10,48.0,44.0,85,4,138,,,,,,
2024-05-19 01:45:00,1023.30,48.0,44.0,85,3,126,1023.27,45.7,43.3,91,,264
2024-05-19 02:00:00,1023.30,47.0,43.0,85,3,124,,,,,,
2024-05-19 02:15:00,1023.30,47.0,43.3,86,2,78,,,,,,
2024-05-19 02:30:00,1023.40,47.0,43.3,86,3,113,,,,,,
2024-05-19 02:45:00,1023.40,47.0,43.3,86,3,115,1023.18,44.7,42.5,91,,264
2024-05-19 03:00:00,1023.50,46.0,42.6,88,4,91,,,,,,
2024-05-19 03:15:00,1023.30,46.0,42.6,88,3,97,,,,,,
2024-05-19 03:30:00,1023.30,46.0,42.6,88,4,134,,,,,,
2024-05-19 03:45:00,1023.10,45.0,41.6,87,4,74,1022.91,43.7,41.7,92,,264
2024-05-19 04:00:00,1023.30,45.0,41.7,87,1,88,,,,,,
2024-05-19 04:15:00,1023.20,45.0,41.7,87,3,119,,,,,,
2024-05-19 04:30:00,1023.20,45.0,41.7,87,5,80,,,,,,
2024-05-19 04:45:00,1023.00,44.0,40.6,87,4,83,1022.79,43.6,41.7,93,,264
2024-05-19 05:00:00,1023.00,44.0,40.7,88,5,47,,,,,,
2024-05-19 05:15:00,1023.10,44.0,40.7,88,3,76,,,,,,
2024-05-19 05:30:00,1023.10,44.0,40.4,86,4,108,,,,,,
2024-05-19 05:45:00,1022.80,44.0,40.4,86,1,95,1022.46,43.3,41.8,94,,264
2024-05-19 06:00:00,1022.90,44.0,40.4,86,4,99,,,,,,
2024-05-19 06:15:00,1022.80,44.0,40.4,86,1,139,,,,,,
2024-05-19 06:45:00,1022.60,44.0,40.6,87,3,108,1022.08,43.4,42.4,96,,267
2024-05-19 07:00:00,1022.50,44.0,40.7,88,6,82,,,,,,
2024-05-19 07:15:00,1022.40,44.0,40.7,88,1,110,,,,,,
2024-05-19 07:30:00,1022.50,44.0,41.0,89,3,87,,,,,,
2024-05-19 07:45:00,1022.40,44.0,40.9,88,5,86,1021.90,43.7,43.0,97,,268
2024-05-19 08:00:00,1022.40,44.0,41.0,89,3,107,,,,,,
2024-05-19 08:15:00,1022.30,44.0,41.0,89,3,72,,,,,,
2024-05-19 08:30:00,1022.20,44.0,41.0,89,2,99,,,,,,
2024-05-19 08:45:00,1022.40,44.0,41.2,89,4,97,1022.17,44.0,43.1,96,,264
2024-05-19 09:00:00,1022.40,44.0,41.0,89,2,99,,,,,,
2024-05-19 09:15:00,1022.40,44.0,41.3,90,4,91,,,,,,
2024-05-19 09:30:00,1022.40,44.0,41.3,90,5,350,,,,,,
2024-05-19 09:45:00,1022.30,44.0,41.2,89,4,100,1022.43,44.1,43.2,96,,264
2024-05-19 10:00:00,1022.40,44.0,41.3,90,7,111,,,,,,
2024-05-19 10:15:00,1022.70,44.0,41.3,90,6,110,,,,,,
2024-05-19 10:30:00,1022.90,44.0,41.3,90,2,93,,,,,,
2024-05-19 10:45:00,1022.80,44.0,41.2,89,6,350,1022.74,44.1,43.2,96,,264
2024-05-19 11:00:00,1022.90,44.0,41.3,90,4,83,,,,,,
2024-05-19 11:15:00,1022.80,45.0,42.2,90,5,88,,,,,,
2024-05-19 11:30:00,1022.90,45.0,42.2,90,4,122,,,,,,
2024-05-19 11:45:00,1023.00,45.0,42.2,89,7,102,1022.97,44.8,43.8,96,,264
2024-05-19 12:00:00,1023.20,45.0,42.2,90,6,96,,,,,,
2024-05-19 12:15:00,1023.10,45.0,42.2,90,7,100,,,,,,
2024-05-19 12:30:00,1022.80,45.0,42.2,90,6,103,,,,,,
2024-05-19 12:45:00,1022.80,46.0,43.2,89,5,123,1022.60,46.5,45.0,94,,268
2024-05-19 13:00:00,1022.80,46.0,43.2,89,6,79,,,,,,
2024-05-19 13:15:00,1022.60,47.0,44.2,89,6,113,,,,,,
2024-05-19 13:30:00,1022.80,46.0,43.2,89,5,109,,,,,,
2024-05-19 13:45:00,1022.80,47.0,44.2,89,6,97,,,,,,
2024-05-19 14:01:00,1022.90,48.0,45.2,90,3,109,,,,,,
2024-05-19 14:15:00,1023.10,48.0,44.9,88,3,350,,,,,,
2024-05-19 14:30:00,1023.00,48.0,44.9,88,6,96,,,,,,
2024-05-19 14:45:00,1022.90,48.0,44.9,88,6,105,,,,,,
2024-05-19 15:00:00,1022.80,48.0,44.6,88,7,94,,,,,,
2024-05-19 15:15:00,1022.80,48.0,44.6,88,6,95,,,,,,
2024-05-19 15:30:00,1022.90,49.0,45.9,88,6,350,,,,,,
2024-05-19 15:45:00,1023.00,49.0,45.9,88,5,108,,,,,,
2024-05-19 16:00:00,1022.80,49.0,45.9,88,4,86,,,,,,
2024-05-19 16:15:00,1022.70,49.0,45.9,88,8,88,,,,,,
2024-05-19 16:30:00,1022.60,49.0,45.6,87,7,110,,,,,,
2024-05-19 16:45:00,1022.60,48.0,44.6,88,5,51,,,,,,
2024-05-19 17:00:00,1022.60,48.0,44.6,88,10,87,,,,,,
2024-05-19 17:15:00,1022.70,49.0,45.6,87,6,74,,,,,,
2024-05-19 17:30:00,1022.50,48.0,44.6,88,6,113,,,,,,
2024-05-19 17:45:00,1022.20,48.0,44.6,88,6,93,,,,,,
2024-05-19 18:00:00,1022.00,48.0,44.3,87,5,119,,,,,,
2024-05-19 18:15:00,1021.90,47.0,43.6,87,6,91,,,,,,
2024-05-19 18:30:00,1021.70,47.0,43.6,87,8,86,,,,,,
2024-05-19 18:45:00,1021.50,47.0,43.6,87,8,85,,,,,,
2024-05-19 19:00:00,1021.30,48.0,44.3,87,8,124,,,,,,
2024-05-19 19:15:00,1021.30,48.0,44.6,88,8,93,,,,,,
2024-05-19 19:30:00,1021.10,49.0,45.6,87,6,121,,,,,,
2024-05-19 19:45:00,1021.10,50.0,46.3,86,5,136,,,,,,
2024-05-19 20:00:00,1021.20,51.0,47.0,85,5,67,,,,,,
2024-05-19 20:15:00,1021.10,51.0,46.3,84,6,96,,,,,,
2024-05-19 20:31:00,1021.30,51.0,45.7,81,6,113,,,,,,
2024-05-19 20:45:00,1021.30,50.0,44.4,80,3,129,,,,,,
2024-05-19 21:00:00,1021.10,50.0,44.4,80,3,151,,,,,,
2024-05-19 21:30:00,1021.30,49.0,43.1,79,6,147,,,,,,
2024-05-19 21:45:00,1021.20,49.0,43.1,79,5,96,,,,,,
2024-05-19 22:00:00,1021.40,49.0,42.4,77,4,122,,,,,,
2024-05-19 22:15:00,1021.40,48.0,41.5,77,4,172,,,,,,
2024-05-19 22:30:00,1021.50,48.0,41.8,78,0,202,,,,,,
2024-05-19 22:45:00,1021.40,48.0,41.8,78,3,143,,,,,,
2024-05-19 23:00:00,1021.30,47.0,40.8,78,1,153,,,,,,
2024-05-19 23:15:00,1021.30,47.0,41.5,81,0,159,,,,,,
2024-05-19 23:30:00,1021.30,47.0,41.5,81,0,132,,,,,,
2024-05-19 23:46:00,1021.50,47.0,41.8,81,1,163,,,,,,
2024-05-20 00:15:00,1021.60,46.0,41.4,83,0,120,,,,,,
2024-05-20 00:45:00,1021.80,45.0,40.8,84,1,132,1021.58,44.0,39.6,84,,263
2024-05-20 01:01:00,1021.80,44.0,39.8,84,0,132,,,,,,
2024-05-20 01:15:00,1021.90,44.0,40.1,86,1,118,,,,,,
2024-05-20 01:31:00,1021.90,43.0,39.1,85,1,114,,,,,,
2024-05-20 01:45:00,1022.00,43.0,39.1,85,0,129,1021.71,42.0,38.7,87,,263
2024-05-20 01:46:00,1022.00,43.0,39.1,85,0,129,,,,,,
2024-05-20 02:00:00,1022.00,42.0,38.4,87,3,107,,,,,,
2024-05-20 02:15:00,1021.80,42.0,38.4,87,1,128,,,,,,
2024-05-20 02:30:00,1021.80,41.0,37.4,86,0,124,,,,,,
2024-05-20 02:46:00,1021.60,41.0,37.4,86,1,111,1021.30,40.4,37.7,89,,264
2024-05-20 03:00:00,1021.50,41.0,37.4,86,1,138,,,,,,
2024-05-20 03:15:00,1021.50,41.0,37.4,86,0,123,,,,,,
2024-05-20 03:30:00,1021.40,40.0,36.5,87,0,97,,,,,,
2024-05-20 03:45:00,1021.40,40.0,36.4,86,0,99,1021.08,39.6,37.4,91,,264
2024-05-20 04:00:00,1021.20,39.0,35.5,86,0,120,,,,,,
2024-05-20 04:15:00,1021.20,39.0,35.5,86,0,131,,,,,,
2024-05-20 04:30:00,1021.10,39.0,35.5,86,0,122,,,,,,
2024-05-20 04:45:00,1021.00,39.0,35.4,86,0,161,1020.71,38.6,36.9,93,,264
2024-05-20 05:00:00,1020.90,39.0,35.5,86,1,122,,,,,,
2024-05-20 05:15:00,1020.70,39.0,35.5,86,3,76,,,,,,
2024-05-20 05:30:00,1020.60,39.0,35.5,86,1,98,,,,,,
2024-05-20 05:45:00,1020.50,39.0,35.4,86,2,107,1020.25,38.5,36.7,93,,264
2024-05-20 06:00:00,1020.50,40.0,36.5,87,2,103,,,,,,
2024-05-20 06:15:00,1020.40,39.0,35.5,86,1,93,,,,,,
2024-05-20 06:30:00,1020.20,39.0,35.5,86,0,115,,,,,,
2024-05-20 06:45:00,1020.10,40.0,36.4,86,1,120,1019.91,38.2,36.5,93,,263
2024-05-20 07:00:00,1020.10,39.0,35.5,86,1,97,,,,,,
2024-05-20 07:15:00,1019.90,40.0,36.5,87,1,128,,,,,,
2024-05-20 07:30:00,1020.10,39.0,35.5,86,3,94,,,,,,
2024-05-20 07:45:00,1020.00,39.0,35.4,86,2,97,1019.82,37.9,36.2,93,,263
2024-05-20 08:00:00,1020.10,39.0,35.5,86,1,122,,,,,,
2024-05-20 08:15:00,1019.90,39.0,35.5,86,3,115,,,,,,
2024-05-20 08:30:00,1020.00,39.0,35.5,86,1,90,,,,,,
2024-05-20 08:45:00,1020.30,39.0,35.4,86,1,99,1020.02,37.6,35.8,93,,264
2024-05-20 09:01:00,1020.10,39.0,35.5,86,1,92,,,,,,
2024-05-20 09:16:00,1020.10,39.0,35.5,86,3,91,,,,,,
2024-05-20 09:31:00,1020.10,40.0,36.5,87,3,106,,,,,,
2024-05-20 09:45:00,1020.30,40.0,36.1,85,4,161,1020.13,39.0,37.3,93,,263
2024-05-20 10:00:00,1020.20,40.0,36.2,86,3,139,,,,,,
2024-05-20 10:15:00,1020.30,40.0,36.2,86,4,107,,,,,,
2024-05-20 10:30:00,1020.30,41.0,37.1,86,4,140,,,,,,
2024-05-20 10:45:00,1020.40,41.0,37.1,85,1,98,1020.20,41.5,39.0,90,,264
2024-05-20 11:00:00,1020.30,42.0,38.1,85,2,115,,,,,,
2024-05-20 11:15:00,1020.20,43.0,39.4,87,6,95,,,,,,
2024-05-20 11:30:00,1020.10,44.0,40.1,86,6,128,,,,,,
2024-05-20 11:45:00,1020.00,44.0,39.8,84,6,350,1019.85,43.9,40.1,86,,264
2024-05-20 12:00:00,1020.00,46.0,41.8,85,4,140,,,,,,
2024-05-20 12:15:00,1020.00,47.0,41.8,81,6,89,,,,,,
2024-05-20 12:30:00,1019.90,48.0,42.1,80,5,105,,,,,,
2024-05-20 12:45:00,1020.00,49.0,42.8,79,3,58,1019.92,47.2,41.8,81,,264
2024-05-20 13:00:00,1020.00,50.0,42.7,76,6,95,,,,,,
2024-05-20 13:15:00,1019.90,51.0,43.7,75,6,71,,,,,,
2024-05-20 13:30:00,1019.90,52.0,44.0,73,1,257,,,,,,
2024-05-20 13:45:00,1020.00,53.0,43.9,70,3,115,,,,,,
2024-05-20 14:00:00,1019.80,53.0,43.1,68,2,140,,,,,,
2024-05-20 14:15:00,1019.70,54.0,44.8,70,3,66,,,,,,
2024-05-20 14:30:00,1019.70,55.0,44.6,67,1,165,,,,,,
2024-05-20 14:45:00,1019.30,56.0,44.4,64,5,164,,,,,,
2024-05-20 15:00:00,1019.20,57.0,44.9,63,4,133,,,,,,
2024-05-20 15:15:00,1019.30,57.0,43.7,60,5,172,,,,,,
2024-05-20 15:30:00,1019.00,58.0,45.5,62,4,161,,,,,,
2024-05-20 15:45:00,1018.80,58.0,45.0,61,5,95,,,,,,
2024-05-20 16:00:00,1018.80,58.0,45.5,62,5,206,,,,,,
2024-05-20 16:15:00,1018.70,59.0,46.0,62,2,195,,,,,,
2024-05-20 16:30:00,1018.40,59.0,46.0,62,3,88,,,,,,
2024-05-20 16:45:00,1018.40,59.0,46.0,62,4,155,,,,,,
2024-05-20 17:00:00,1018.20,60.0,46.5,61,3,132,,,,,,
2024-05-20 17:15:00,1017.90,61.0,46.6,59,4,172,,,,,,
2024-05-20 17:30:00,1017.80,61.0,46.6,59,4,209,,,,,,
2024-05-20 17:45:00,1017.50,61.0,45.6,56,4,159,,,,,,
2024-05-20 18:00:00,1017.30,61.0,45.6,56,5,124,,,,,,
2024-05-20 18:15:00,1017.30,62.0,47.5,58,6,197,,,,,,
2024-05-20 18:30:00,1017.10,61.0,46.6,59,1,185,,,,,,
2024-05-20 18:45:00,1016.80,62.0,48.4,60,4,138,,,,,,
2024-05-20 19:00:00,1016.80,60.0,48.6,66,6,224,,,,,,
2024-05-20 19:15:00,1016.60,60.0,49.4,67,6,212,,,,,,
2024-05-20 19:30:00,1016.60,60.0,50.2,69,2,216,,,,,,
2024-05-20 19:45:00,1016.50,60.0,50.2,69,6,187,,,,,,
2024-05-20 20:00:00,1016.50,60.0,50.2,69,6,230,,,,,,
2024-05-20 20:15:00,1016.50,60.0,50.6,71,5,186,,,,,,
2024-05-20 20:30:00,1016.40,59.0,50.4,72,4,211,,,,,,
2024-05-20 20:45:00,1016.40,58.0,50.1,75,4,201,,,,,,
2024-05-20 21:00:00,1016.50,58.0,49.8,74,4,205,,,,,,
2024-05-20 21:15:00,1016.60,57.0,49.5,76,3,211,,,,,,
2024-05-20 21:30:00,1016.50,57.0,49.1,74,6,176,,,,,,
2024-05-20 21:45:00,1016.60,57.0,49.9,76,5,216,,,,,,
2024-05-20 22:00:00,1016.80,56.0,48.9,76,4,240,,,,,,
2024-05-20 22:30:00,1016.80,53.0,47.0,80,3,213,,,,,,
2024-05-20 22:45:00,1016.80,52.0,46.7,82,4,197,,,,,,
2024-05-20 23:00:00,1016.90,51.0,46.0,82,3,201,,,,,,
2024-05-20 23:15:00,1016.80,50.0,45.4,84,3,187,,,,,,
2024-05-20 23:30:00,1017.00,49.0,44.7,85,0,195,,,,,,
2024-05-20 23:45:00,1016.80,48.0,44.0,85,0,211,,,,,,
2024-05-21 00:15:00,1016.90,47.0,43.0,85,3,203,,,,,,
2024-05-21 00:30:00,1016.90,47.0,43.3,86,2,210,,,,,,
2024-05-21 00:45:00,1016.70,46.0,42.3,86,1,233,1016.33,46.5,44.2,91,,291
2024-05-21 01:00:00,1016.80,46.0,42.4,86,0,218,,,,,,
2024-05-21 01:15:00,1017.10,46.0,42.6,88,2,192,,,,,,
2024-05-21 01:30:00,1017.10,45.0,41.7,87,2,183,,,,,,
2024-05-21 01:45:00,1017.00,45.0,41.9,88,2,156,1016.56,45.6,44.0,94,,264
2024-05-21 02:00:00,1017.00,45.0,42.0,89,0,161,,,,,,
2024-05-21 02:15:00,1016.80,45.0,42.0,89,1,206,,,,,,
2024-05-21 02:30:00,1016.80,45.0,42.0,89,2,228,,,,,,
2024-05-21 02:45:00,1016.50,45.0,42.2,89,2,198,1016.21,45.0,43.7,95,,264
2024-05-21 03:00:00,1016.40,45.0,42.2,90,2,209,,,,,,
2024-05-21 03:15:00,1016.40,45.0,42.2,90,3,207,,,,,,
2024-05-21 03:30:00,1016.60,45.0,42.2,90,1,184,,,,,,
2024-05-21 03:45:00,1016.40,45.0,42.2,89,1,222,1016.09,44.6,43.7,96,,264
2024-05-21 04:00:00,1016.30,45.0,42.2,90,4,211,,,,,,
2024-05-21 04:15:00,1016.10,45.0,42.2,90,0,204,,,,,,
2024-05-21 04:30:00,1016.20,44.0,41.3,90,1,219,,,,,,
2024-05-21 04:45:00,1015.90,44.0,41.2,89,0,222,1015.59,43.9,43.1,97,,264
2024-05-21 05:00:00,1015.90,44.0,41.3,90,0,219,,,,,,
2024-05-21 05:15:00,1015.70,44.0,41.5,90,0,213,,,,,,
2024-05-21 05:30:00,1015.70,44.0,41.5,90,1,211,,,,,,
2024-05-21 05:45:00,1015.50,44.0,41.5,90,0,201,1015.25,44.1,43.4,97,,264
2024-05-21 06:01:00,1015.40,44.0,41.5,90,1,221,,,,,,
2024-05-21 06:15:00,1015.40,44.0,41.5,90,0,228,,,,,,
2024-05-21 06:30:00,1015.50,44.0,41.5,90,0,226,,,,,,
2024-05-21 06:45:00,1015.40,44.0,41.5,90,0,217,1015.10,44.2,43.6,97,,264
2024-05-21 07:00:00,1015.20,44.0,41.5,90,2,211,,,,,,
2024-05-21 07:15:00,1015.50,44.0,41.5,90,0,217,,,,,,
2024-05-21 07:30:00,1015.50,44.0,41.5,90,0,228,,,,,,
2024-05-21 07:45:00,1015.20,44.0,41.5,90,1,200,1015.01,44.3,43.7,97,,264
2024-05-21 08:00:00,1015.00,44.0,41.5,90,2,199,,,,,,
2024-05-21 08:15:00,1014.90,44.0,41.5,90,1,234,,,,,,
2024-05-21 08:30:00,1014.90,44.0,41.5,90,1,212,,,,,,
2024-05-21 08:45:00,1014.90,44.0,41.8,91,0,215,1014.61,44.2,43.7,98,,264
2024-05-21 09:00:00,1014.80,44.0,41.8,92,0,230,,,,,,
2024-05-21 09:31:00,1015.00,45.0,42.8,92,2,236,,,,,,
2024-05-21 09:45:00,1015.00,45.0,42.8,91,0,0,1014.56,45.4,44.9,98,,223
2024-05-21 10:00:00,1015.10,45.0,42.8,92,0,205,,,,,,
2024-05-21 10:15:00,1015.10,46.0,43.8,92,1,200,,,,,,
2024-05-21 10:30:00,1015.10,46.0,43.8,92,2,186,,,,,,
2024-05-21 10:45:00,1015.00,46.0,43.8,91,1,211,1014.75,47.4,46.6,97,,264
2024-05-21 11:00:00,1014.80,47.0,44.8,92,1,198,,,,,,
2024-05-21 11:15:00,1014.90,47.0,44.8,92,2,218,,,,,,
2024-05-21 11:30:00,1014.80,48.0,45.8,92,1,186,,,,,,
2024-05-21 11:45:00,1014.90,48.0,45.7,91,2,206,1014.64,50.9,48.8,92,,264
2024-05-21 12:00:00,1015.10,49.0,46.8,92,0,229,,,,,,
2024-05-21 12:15:00,1014.80,50.0,48.1,93,1,156,,,,,,
2024-05-21 12:30:00,1014.70,51.0,49.0,93,1,242,,,,,,
2024-05-21 12:45:00,1014.50,52.0,50.0,92,1,192,1014.58,53.6,50.7,89,,261
2024-05-21 13:00:00,1014.40,54.0,52.0,92,0,253,,,,,,
2024-05-21 13:15:00,1014.20,55.0,52.7,92,2,219,,,,,,
2024-05-21 13:30:00,1014.10,57.0,54.4,91,0,250,,,,,,
2024-05-21 13:45:00,1014.30,59.0,55.5,88,0,256,,,,,,
2024-05-21 14:00:00,1014.00,61.0,57.4,88,0,143,,,,,,
2024-05-21 14:16:00,1013.80,64.0,58.0,81,3,224,,,,,,
2024-05-21 14:30:00,1013.70,66.0,59.3,78,0,263,,,,,,
2024-05-21 14:45:00,1013.90,67.0,58.4,73,0,222,,,,,,
2024-05-21 15:00:00,1013.90,68.0,59.4,73,2,57,,,,,,
2024-05-21 15:15:00,1014.10,70.0,60.1,70,3,272,,,,,,
2024-05-21 15:30:00,1012.90,68.0,57.0,67,0,179,,,,,,
2024-05-21 16:00:00,1012.50,68.0,57.4,68,3,211,,,,,,
2024-05-21 16:15:00,1012.40,69.0,57.6,66,1,270,,,,,,
2024-05-21 16:30:00,1012.20,70.0,57.7,64,7,214,,,,,,
2024-05-21 16:45:00,1012.10,69.0,57.6,66,6,215,,,,,,
2024-05-21 17:00:00,1011.20,67.0,57.7,72,5,168,,,,,,
2024-05-21 17:15:00,1011.30,67.0,58.4,73,3,218,,,,,,
2024-05-21 17:30:00,1011.50,67.0,57.3,71,7,210,,,,,,
2024-05-21 17:45:00,1011.40,67.0,58.0,72,6,182,,,,,,
2024-05-21 18:00:00,1011.40,68.0,58.6,72,1,220,,,,,,
2024-05-21 18:15:00,1011.10,69.0,59.2,70,4,142,,,,,,
2024-05-21 18:30:00,1010.90,69.0,58.8,70,4,139,,,,,,
2024-05-21 18:45:00,1010.70,71.0,59.9,67,1,197,,,,,,
2024-05-21 19:00:00,1010.50,73.0,62.2,68,2,172,,,,,,
2024-05-21 19:15:00,1010.40,73.0,60.1,64,3,163,,,,,,
2024-05-21 19:31:00,1010.40,72.0,59.6,65,2,188,,,,,,
2024-05-21 20:01:00,1010.50,75.0,61.5,62,5,234,,,,,,
2024-05-21 20:15:00,1010.50,75.0,61.5,62,5,215,,,,,,
2024-05-21 20:46:00,1010.40,74.0,60.6,63,6,232,,,,,,
2024-05-21 21:01:00,1010.30,74.0,60.6,63,5,247,,,,,,
2024-05-21 21:15:00,1010.40,74.0,61.0,63,3,272,,,,,,
2024-05-21 21:30:00,1010.30,74.0,60.1,62,5,268,,,,,,
2024-05-21 21:45:00,1010.30,73.0,59.6,62,5,269,,,,,,
2024-05-21 22:00:00,1010.50,72.0,59.1,63,3,242,,,,,,
2024-05-21 22:15:00,1010.60,71.0,59.1,66,3,251,,,,,,
2024-05-21 22:30:00,1010.70,71.0,59.5,67,3,223,,,,,,
2024-05-21 22:45:00,1010.70,69.0,58.4,68,2,187,,,,,,
2024-05-21 23:00:00,1010.60,68.0,57.4,68,0,218,,,,,,
2024-05-21 23:15:00,1011.00,66.0,56.7,72,1,251,,,,,,
2024-05-21 23:30:00,1011.30,63.0,54.6,74,3,207,,,,,,
2024-05-21 23:45:00,1011.40,61.0,53.7,76,1,246,,,,,,
2024-05-22 00:15:00,1011.50,59.0,52.8,80,1,236,,,,,,
2024-05-22 00:30:00,1011.70,58.0,52.2,80,2,247,,,,,,
2024-05-22 00:45:00,1011.80,57.0,51.6,82,1,236,1011.37,57.5,52.4,83,,264
2024-05-22 01:00:00,1011.90,57.0,51.9,83,1,244,,,,,,
2024-05-22 01:15:00,1012.00,56.0,51.2,83,0,226,,,,,,
2024-05-22 01:30:00,1012.00,56.0,51.5,84,0,255,,,,,,
2024-05-22 01:45:00,1011.80,55.0,50.9,85,1,272,1011.49,57.1,52.3,83,,264
2024-05-22 02:00:00,1011.60,55.0,50.9,86,0,277,,,,,,
2024-05-22 02:15:00,1011.80,54.0,50.2,87,0,276,,,,,,
2024-05-22 02:30:00,1011.80,54.0,50.2,87,0,276,,,,,,
2024-05-22 02:45:00,1011.80,53.0,49.5,87,0,282,1011.46,55.5,51.6,86,,264
2024-05-22 03:00:00,1011.70,53.0,49.5,87,2,281,,,,,,
2024-05-22 03:15:00,1011.50,53.0,49.5,87,1,296,,,,,,
2024-05-22 03:30:00,1011.60,53.0,49.5,87,1,260,,,,,,
2024-05-22 03:45:00,1011.40,53.0,49.5,87,1,299,1011.19,54.4,51.1,88,,264
2024-05-22 04:00:00,1011.30,53.0,49.5,87,1,249,,,,,,
2024-05-22 04:15:00,1011.30,53.0,49.5,87,1,294,,,,,,
2024-05-22 04:30:00,1011.20,53.0,49.5,87,1,261,,,,,,
2024-05-22 04:45:00,1011.10,52.0,48.5,87,0,280,1010.97,53.4,50.4,89,,264
2024-05-22 05:00:00,1011.10,52.0,48.6,88,0,276,,,,,,
2024-05-22 05:15:00,1011.20,52.0,48.6,88,0,350,,,,,,
2024-05-22 05:30:00,1011.00,51.0,47.3,87,0,261,,,,,,
2024-05-22 05:45:00,1010.80,51.0,47.2,86,0,0,1010.69,52.2,49.7,91,,220
2024-05-22 06:00:00,1010.80,50.0,46.6,88,0,261,,,,,,
2024-05-22 06:15:00,1010.60,50.0,46.6,88,0,261,,,,,,
2024-05-22 06:30:00,1010.40,49.0,45.6,87,0,262,,,,,,
2024-05-22 06:45:00,1010.40,49.0,45.6,87,1,243,1010.18,51.6,49.3,91,,264
2024-05-22 07:00:00,1010.30,49.0,45.9,88,1,278,,,,,,
2024-05-22 07:15:00,1010.10,48.0,44.6,88,1,288,,,,,,
2024-05-22 07:31:00,1010.30,48.0,44.9,88,0,269,,,,,,
2024-05-22 07:45:00,1010.40,48.0,44.9,88,0,0,1010.22,50.8,48.7,92,,220
2024-05-22 08:00:00,1010.30,47.0,43.9,89,0,269,,,,,,
2024-05-22 08:15:00,1010.70,47.0,43.9,89,0,269,,,,,,
2024-05-22 08:30:00,1010.60,47.0,43.9,89,0,269,,,,,,
2024-05-22 08:45:00,1010.50,47.0,43.9,88,0,0,1010.48,50.4,48.6,93,,220
2024-05-22 09:00:00,1010.60,47.0,44.2,89,0,270,,,,,,
2024-05-22 09:30:00,1010.40,48.0,45.2,90,0,268,,,,,,
2024-05-22 09:45:00,1010.00,49.0,46.2,89,1,289,1009.96,52.9,51.2,93,,264
2024-05-22 10:00:00,1009.90,49.0,46.2,90,1,240,,,,,,
2024-05-22 10:15:00,1009.90,49.0,46.2,90,0,245,,,,,,
2024-05-22 10:30:00,1010.00,50.0,47.2,89,0,246,,,,,,
2024-05-22 10:45:00,1009.90,51.0,48.1,89,0,263,1009.97,56.3,53.2,89,,264
2024-05-22 11:00:00,1010.20,52.0,49.2,90,1,274,,,,,,
2024-05-22 11:15:00,1010.20,53.0,49.8,88,0,272,,,,,,
2024-05-22 11:30:00,1010.30,54.0,50.5,88,0,271,,,,,,
2024-05-22 11:45:00,1010.50,54.0,50.5,87,0,0,1010.26,57.6,53.9,87,,220
2024-05-22 12:00:00,1010.30,54.0,50.5,88,0,271,,,,,,
2024-05-22 12:15:00,1010.40,55.0,51.8,89,0,273,,,,,,
2024-05-22 12:30:00,1010.20,57.0,53.8,89,0,271,,,,,,
2024-05-22 12:45:00,1010.00,59.0,55.7,88,0,0,1010.22,60.7,55.7,83,,220
2024-05-22 13:00:00,1009.90,61.0,57.4,88,0,124,,,,,,
2024-05-22 13:15:00,1010.00,65.0,60.0,83,5,238,,,,,,
2024-05-22 13:30:00,1010.20,67.0,60.3,78,6,285,,,,,,
2024-05-22 13:45:00,1010.00,68.0,60.9,77,3,295,,,,,,
2024-05-22 14:00:00,1010.10,68.0,60.5,76,5,249,,,,,,
2024-05-22 14:15:00,1010.10,67.0,59.5,76,7,249,,,,,,
2024-05-22 14:30:00,1010.10,68.0,60.5,76,6,265,,,,,,
2024-05-22 14:45:00,1010.20,72.0,63.2,74,6,290,,,,,,
2024-05-22 15:00:00,1010.10,73.0,63.0,71,5,288,,,,,,
2024-05-22 15:15:00,1010.20,72.0,61.3,69,9,286,,,,,,
2024-05-22 15:30:00,1009.90,71.0,60.7,69,6,330,,,,,,
2024-05-22 15:45:00,1010.00,71.0,60.3,68,9,260,,,,,,
2024-05-22 16:00:00,1009.80,71.0,60.3,68,9,283,,,,,,
2024-05-22 16:15:00,1009.90,74.0,62.3,66,8,279,,,,,,
2024-05-22 16:30:00,1010.00,74.0,62.3,66,7,341,,,,,,
2024-05-22 16:45:00,1009.90,73.0,62.2,68,5,263,,,,,,
2024-05-22 17:00:00,1010.00,72.0,60.4,67,9,279,,,,,,
2024-05-22 17:15:00,1009.90,71.0,60.3,68,6,254,,,,,,
2024-05-22 17:30:00,1009.90,71.0,60.3,68,9,278,,,,,,
2024-05-22 17:45:00,1009.80,72.0,60.9,68,11,321,,,,,,
2024-05-22 18:00:00,1009.80,72.0,61.3,69,7,278,,,,,,
2024-05-22 18:15:00,1009.80,72.0,61.3,69,9,265,,,,,,
2024-05-22 18:30:00,1009.90,70.0,60.1,70,10,285,,,,,,
2024-05-22 18:45:00,1009.70,70.0,60.5,72,6,328,,,,,,
2024-05-22 19:00:00,1009.60,71.0,61.5,72,6,274,,,,,,
2024-05-22 19:15:00,1009.50,70.0,60.1,70,6,269,,,,,,
2024-05-22 19:30:00,1009.40,70.0,60.5,72,5,305,,,,,,
2024-05-22 19:45:00,1009.40,70.0,60.5,72,5,289,,,,,,
2024-05-22 20:00:00,1009.30,70.0,60.5,72,6,318,,,,,,
2024-05-22 20:15:00,1009.40,69.0,60.7,74,2,270,,,,,,
2024-05-22 20:30:00,1009.30,69.0,61.5,77,3,286,,,,,,
2024-05-22 20:45:00,1009.30,71.0,62.3,73,5,260,,,,,,
2024-05-22 21:00:00,1009.40,72.0,62.9,73,5,300,,,,,,
2024-05-22 21:15:00,1009.50,71.0,61.9,73,4,271,,,,,,
2024-05-22 21:30:00,1009.60,71.0,61.5,72,6,284,,,,,,
2024-05-22 21:45:00,1009.60,70.0,60.5,72,7,303,,,,,,
2024-05-22 22:00:00,1009.80,69.0,60.0,72,6,315,,,,,,
2024-05-22 22:15:00,1010.10,68.0,59.4,73,5,307,,,,,,
2024-05-22 22:30:00,1010.10,67.0,58.8,75,6,310,,,,,,
2024-05-22 22:45:00,1010.40,67.0,59.5,76,5,297,,,,,,
2024-05-22 23:15:00,1010.80,65.0,58.3,78,0,295,,,,,,
2024-05-22 23:30:00,1011.00,65.0,58.7,79,3,126,,,,,,
2024-05-22 23:45:00,1010.90,64.0,57.7,79,0,115,,,,,,
2024-05-23 00:15:00,1010.90,64.0,58.4,82,0,95,,,,,,
2024-05-23 00:30:00,1011.10,63.0,57.8,82,0,95,,,,,,
2024-05-23 00:45:00,1011.00,61.0,56.5,85,0,0,1010.81,60.4,55.8,84,,220
2024-05-23 01:00:00,1011.10,60.0,55.8,86,0,91,,,,,,
2024-05-23 01:15:00,1011.00,59.0,55.1,86,0,91,,,,,,
2024-05-23 01:30:00,1011.10,58.0,54.5,87,0,89,,,,,,
2024-05-23 01:45:00,1011.20,56.0,52.8,88,0,0,1010.89,57.5,54.2,88,,220
2024-05-23 02:15:00,1010.90,55.0,51.8,89,0,89,,,,,,
2024-05-23 02:30:00,1010.90,54.0,50.5,88,0,88,,,,,,
2024-05-23 02:45:00,1010.80,53.0,49.5,87,0,0,1010.82,54.5,52.5,93,,220
2024-05-23 03:00:00,1010.90,53.0,49.5,87,0,89,,,,,,
2024-05-23 03:15:00,1011.10,52.0,48.6,88,0,90,,,,,,
2024-05-23 03:30:00,1011.30,52.0,48.6,88,0,116,,,,,,
2024-05-23 03:45:00,1011.40,52.0,48.8,88,0,0,1011.45,52.9,51.6,95,,220
2024-05-23 04:00:00,1011.50,52.0,48.9,89,0,116,,,,,,
2024-05-23 04:15:00,1011.70,51.0,47.9,88,0,116,,,,,,
2024-05-23 04:45:00,1012.00,52.0,49.1,89,0,101,1011.94,52.0,50.9,95,,264
2024-05-23 05:00:00,1012.10,52.0,49.2,90,0,103,,,,,,
2024-05-23 05:16:00,1012.20,52.0,49.2,90,0,103,,,,,,
2024-05-23 05:30:00,1012.20,51.0,48.2,89,0,103,,,,,,
2024-05-23 05:45:00,1012.30,50.0,47.1,89,0,0,1012.29,50.5,49.6,96,,220
2024-05-23 06:00:00,1012.50,50.0,47.2,89,0,102,,,,,,
2024-05-23 06:15:00,1012.60,49.0,45.9,88,0,103,,,,,,
2024-05-23 06:30:00,1012.40,48.0,45.2,90,0,103,,,,,,
2024-05-23 06:45:00,1012.70,48.0,45.2,89,0,0,1012.21,49.3,48.7,97,,220
2024-05-23 07:00:00,1012.40,47.0,44.2,89,0,105,,,,,,
2024-05-23 07:15:00,1012.30,47.0,44.2,89,0,121,,,,,,
2024-05-23 07:30:00,1012.70,48.0,45.5,91,0,122,,,,,,
2024-05-23 07:45:00,1012.90,49.0,46.5,90,0,122,1012.48,50.3,49.8,98,,264
2024-05-23 08:00:00,1012.70,50.0,47.5,91,0,120,,,,,,
2024-05-23 08:15:00,1012.70,50.0,47.5,91,0,120,,,,,,
2024-05-23 08:30:00,1012.80,51.0,48.5,90,0,120,,,,,,
2024-05-23 08:45:00,1013.00,51.0,48.7,91,0,69,1012.72,50.5,50.0,98,,264
2024-05-23 09:00:00,1013.10,52.0,49.8,92,1,86,,,,,,
2024-05-23 09:15:00,1013.50,52.0,49.8,92,0,83,,,,,,
2024-05-23 09:30:00,1013.60,52.0,49.8,92,2,71,,,,,,
2024-05-23 09:45:00,1013.70,52.0,49.7,91,2,85,1013.33,51.6,51.0,97,,263
2024-05-23 10:00:00,1013.70,52.0,49.8,92,0,95,,,,,,
2024-05-23 10:15:00,1013.60,52.0,49.8,92,0,97,,,,,,
2024-05-23 10:30:00,1013.50,53.0,50.7,92,0,120,,,,,,
2024-05-23 10:45:00,1013.60,53.0,50.7,91,0,131,1013.50,52.5,51.9,97,,264
2024-05-23 11:00:00,1013.80,54.0,51.7,92,0,128,,,,,,
2024-05-23 11:15:00,1013.90,54.0,51.7,92,1,148,,,,,,
2024-05-23 11:30:00,1013.90,55.0,52.7,92,1,120,,,,,,
2024-05-23 11:45:00,1014.10,55.0,52.4,90,2,109,1013.68,54.3,52.8,94,,262
2024-05-23 12:00:00,1014.00,55.0,52.4,90,1,159,,,,,,
2024-05-23 12:15:00,1014.10,56.0,53.1,90,2,93,,,,,,
2024-05-23 12:30:00,1014.20,56.0,52.8,88,2,89,,,,,,
2024-05-23 12:45:00,1013.90,56.0,52.8,88,3,80,1013.73,55.2,53.1,92,,264
2024-05-23 13:15:00,1013.50,56.0,53.1,90,1,159,,,,,,
2024-05-23 13:30:00,1013.30,56.0,53.1,90,2,91,,,,,,
2024-05-23 13:45:00,1013.40,57.0,54.1,89,2,85,,,,,,
2024-05-23 14:00:00,1013.10,57.0,54.1,89,3,118,,,,,,
2024-05-23 14:15:00,1013.20,58.0,54.8,88,2,90,,,,,,
2024-05-23 14:30:00,1013.10,58.0,54.5,87,2,121,,,,,,
2024-05-23 14:45:00,1012.90,59.0,55.5,88,4,143,,,,,,
2024-05-23 15:00:00,1012.50,60.0,56.1,87,3,107,,,,,,
2024-05-23 15:15:00,1012.50,61.0,56.8,86,2,96,,,,,,
2024-05-23 15:30:00,1012.50,62.0,57.1,84,4,155,,,,,,
2024-05-23 15:45:00,1012.50,62.0,56.8,82,6,169,,,,,,
2024-05-23 16:00:00,1012.40,63.0,56.7,80,6,168,,,,,,
2024-05-23 16:15:00,1012.40,62.0,56.1,81,1,130,,,,,,
2024-05-23 16:30:00,1012.10,62.0,55.8,79,7,126,,,,,,
2024-05-23 16:45:00,1011.90,63.0,56.7,80,7,151,,,,,,
2024-05-23 17:00:00,1011.70,61.0,55.1,80,4,115,,,,,,
2024-05-23 17:15:00,1011.60,61.0,55.5,81,4,194,,,,,,
2024-05-23 17:30:00,1011.60,60.0,54.8,83,6,90,,,,,,
2024-05-23 17:45:00,1011.70,59.0,53.8,82,4,164,,,,,,
2024-05-23 18:00:00,1011.70,58.0,52.9,82,5,174,,,,,,
2024-05-23 18:15:00,1011.40,58.0,52.5,81,5,194,,,,,,
2024-05-23 18:30:00,1011.30,59.0,53.2,80,2,112,,,,,,
2024-05-23 18:45:00,1010.90,59.0,52.8,80,4,97,,,,,,
2024-05-23 19:00:00,1010.60,60.0,53.1,78,6,171,,,,,,
2024-05-23 19:15:00,1010.50,60.0,52.8,76,3,146,,,,,,
2024-05-23 19:30:00,1010.20,60.0,53.1,78,7,205,,,,,,
2024-05-23 19:45:00,1010.10,59.0,52.1,78,6,189,,,,,,
2024-05-23 20:00:00,1010.10,58.0,51.5,78,5,159,,,,,,
2024-05-23 20:15:00,1010.20,57.0,50.5,78,6,142,,,,,,
2024-05-23 20:45:00,1009.80,55.0,49.3,81,3,184,,,,,,
2024-05-23 21:00:00,1009.70,54.0,49.3,83,2,104,,,,,,
2024-05-23 21:15:00,1009.70,53.0,48.6,84,2,157,,,,,,
2024-05-23 21:45:00,1009.70,52.0,48.2,86,2,147,,,,,,
2024-05-23 22:00:00,1009.60,51.0,47.6,87,2,115,,,,,,
2024-05-23 22:15:00,1009.30,51.0,47.9,88,1,148,,,,,,
2024-05-23 22:30:00,1009.10,50.0,46.9,89,3,167,,,,,,
2024-05-23 22:45:00,1009.30,50.0,46.9,89,1,191,,,,,,
2024-05-23 23:00:00,1009.20,50.0,46.9,89,0,178,,,,,,
2024-05-23 23:15:00,1009.00,50.0,46.6,88,4,126,,,,,,
2024-05-23 23:30:00,1008.70,50.0,46.9,89,0,149,,,,,,
2024-05-23 23:45:00,1008.70,50.0,46.9,89,0,150,,,,,,
2024-05-24 00:15:00,1008.50,50.0,46.9,89,1,195,,,,,,
2024-05-24 00:30:00,1008.20,50.0,47.2,89,0,213,,,,,,
2024-05-24 00:45:00,1008.30,50.0,47.1,89,0,186,1008.08,50.1,49.1,96,,264
2024-05-24 01:00:00,1008.00,50.0,47.2,89,0,188,,,,,,
2024-05-24 01:15:00,1008.20,50.0,47.2,89,0,183,,,,,,
2024-05-24 01:30:00,1008.10,50.0,47.2,89,0,183,,,,,,
2024-05-24 01:45:00,1008.10,50.0,47.4,90,0,0,1007.86,50.0,49.1,96,,220
2024-05-24 02:00:00,1008.00,50.0,47.5,91,0,184,,,,,,
2024-05-24 02:15:00,1007.70,50.0,47.5,91,0,214,,,,,,
2024-05-24 02:30:00,1007.70,50.0,47.5,91,0,214,,,,,,
2024-05-24 02:45:00,1007.80,50.0,47.4,90,0,240,1007.50,49.6,49.0,97,,264
2024-05-24 03:00:00,1007.70,50.0,47.5,91,0,338,,,,,,
2024-05-24 03:15:00,1007.30,50.0,47.5,91,1,345,,,,,,
2024-05-24 03:30:00,1006.80,50.0,47.5,91,1,105,,,,,,
2024-05-24 03:45:00,1006.80,50.0,47.4,90,0,0,1006.55,49.7,49.1,97,,219
2024-05-24 04:00:00,1007.00,50.0,47.5,91,0,130,,,,,,
2024-05-24 04:15:00,1007.40,50.0,47.5,91,0,305,,,,,,
2024-05-24 04:30:00,1007.30,50.0,47.8,92,0,306,,,,,,
2024-05-24 04:45:00,1007.00,50.0,47.7,91,0,287,1006.80,50.1,49.5,97,,263
2024-05-24 05:00:00,1006.40,50.0,47.8,92,0,144,,,,,,
2024-05-24 05:30:00,1006.50,50.0,47.8,92,2,217,,,,,,
2024-05-24 05:45:00,1006.60,50.0,47.7,91,0,0,1006.33,49.9,49.5,98,,220
2024-05-24 06:00:00,1006.30,50.0,47.8,92,0,170,,,,,,
2024-05-24 06:30:00,1006.90,50.0,47.8,92,0,236,,,,,,
2024-05-24 06:45:00,1006.50,50.0,47.7,91,0,355,1006.29,50.0,49.6,98,,262
2024-05-24 07:00:00,1006.60,50.0,47.8,92,0,207,,,,,,
2024-05-24 07:15:00,1006.90,50.0,47.8,92,0,232,,,,,,
2024-05-24 07:30:00,1006.70,50.0,47.8,92,0,130,,,,,,
2024-05-24 07:45:00,1006.40,50.0,47.7,91,0,0,1006.03,50.7,50.5,99,,219
2024-05-24 08:00:00,1006.20,50.0,47.8,92,0,128,,,,,,
2024-05-24 08:15:00,1006.00,50.0,47.8,92,0,128,,,,,,
2024-05-24 08:30:00,1005.80,50.0,47.8,92,0,128,,,,,,
2024-05-24 08:45:00,1005.50,50.0,47.7,91,0,0,1005.22,51.6,51.4,99,,219
2024-05-24 09:00:00,1005.40,50.0,47.8,92,0,128,,,,,,
2024-05-24 09:15:00,1005.20,50.0,48.1,93,0,127,,,,,,
2024-05-24 09:30:00,1005.20,50.0,48.1,93,0,124,,,,,,
2024-05-24 09:45:00,1005.30,51.0,49.0,92,0,0,1005.10,52.6,52.5,99,,219
2024-05-24 10:00:00,1005.40,51.0,49.0,93,0,155,,,,,,
2024-05-24 10:15:00,1005.30,51.0,49.0,93,0,155,,,,,,
2024-05-24 10:30:00,1005.10,52.0,50.0,93,0,155,,,,,,
2024-05-24 10:45:00,1005.30,53.0,51.0,92,0,0,1005.05,54.9,54.7,99,,219
2024-05-24 11:00:00,1004.90,54.0,52.0,92,0,185,,,,,,
2024-05-24 11:15:00,1005.10,56.0,54.3,94,0,185,,,,,,
2024-05-24 11:30:00,1005.00,57.0,55.3,94,0,185,,,,,,
2024-05-24 11:45:00,1004.90,59.0,57.2,93,0,0,1004.84,59.2,58.8,98,,220
2024-05-24 12:00:00,1004.80,61.0,59.3,94,0,301,,,,,,
2024-05-24 12:15:00,1004.50,62.0,60.2,93,0,231,,,,,,
2024-05-24 12:30:00,1004.30,64.0,62.2,93,0,182,,,,,,
2024-05-24 12:45:00,1004.10,65.0,63.2,93,0,0,1004.37,62.3,60.8,94,,220
2024-05-24 13:00:00,1004.00,66.0,63.6,91,0,181,,,,,,
2024-05-24 13:15:00,1004.00,68.0,65.0,89,1,287,,,,,,
2024-05-24 13:30:00,1004.10,68.0,65.0,89,0,159,,,,,,
2024-05-24 13:45:00,1004.10,68.0,65.0,89,2,222,,,,,,
2024-05-24 14:00:00,1003.90,69.0,65.9,90,2,257,,,,,,
2024-05-24 14:15:00,1004.00,70.0,66.6,88,3,213,,,,,,
2024-05-24 14:30:00,1004.00,71.0,66.9,87,2,192,,,,,,
2024-05-24 14:45:00,1004.00,72.0,67.6,85,3,149,,,,,,
2024-05-24 15:15:00,1003.90,72.0,66.2,81,3,176,,,,,,
2024-05-24 15:30:00,1003.50,74.0,67.8,81,1,178,,,,,,
2024-05-24 15:45:00,1003.50,74.0,66.7,77,5,224,,,,,,
2024-05-24 16:00:00,1003.10,75.0,65.3,71,6,226,,,,,,
2024-05-24 16:15:00,1002.80,76.0,67.1,74,2,181,,,,,,
2024-05-24 16:30:00,1003.00,76.0,65.9,70,4,261,,,,,,
2024-05-24 16:45:00,1002.70,77.0,66.9,71,6,250,,,,,,
2024-05-24 17:00:00,1002.70,76.0,66.7,72,6,279,,,,,,
2024-05-24 17:15:00,1002.60,77.0,67.3,71,4,249,,,,,,
2024-05-24 17:30:00,1002.40,78.0,68.2,71,5,236,,,,,,
2024-05-24 17:45:00,1002.50,78.0,67.0,68,6,229,,,,,,
2024-05-24 18:00:00,1002.30,78.0,66.6,67,3,270,,,,,,
2024-05-24 18:15:00,1002.40,79.0,62.4,56,6,187,,,,,,
2024-05-24 18:30:00,1002.20,80.0,63.4,56,3,223,,,,,,
2024-05-24 18:45:00,1002.10,79.0,58.8,50,11,207,,,,,,
2024-05-24 19:00:00,1002.20,80.0,58.5,47,10,242,,,,,,
2024-05-24 19:15:00,1002.10,80.0,57.3,45,10,277,,,,,,
2024-05-24 19:30:00,1002.10,79.0,56.4,46,6,215,,,,,,
2024-05-24 19:45:00,1001.80,80.0,57.3,45,7,281,,,,,,
2024-05-24 20:00:00,1001.80,79.0,58.2,48,6,280,,,,,,
2024-05-24 20:15:00,1001.70,79.0,57.6,48,7,282,,,,,,
2024-05-24 20:30:00,1001.70,79.0,56.4,46,10,261,,,,,,
2024-05-24 20:45:00,1001.70,78.0,56.7,48,6,326,,,,,,
2024-05-24 21:01:00,1001.70,78.0,56.7,48,8,249,,,,,,
2024-05-24 21:15:00,1001.70,76.0,56.5,51,3,290,,,,,,
2024-05-24 21:30:00,1001.80,75.0,55.1,49,2,215,,,,,,
2024-05-24 21:45:00,1003.10,67.0,58.4,73,5,315,,,,,,
2024-05-24 22:00:00,1002.50,63.0,58.1,83,1,106,,,,,,
2024-05-24 22:15:00,1002.60,62.0,58.4,87,1,49,,,,,,
2024-05-24 22:30:00,1002.50,62.0,58.7,89,0,45,,,,,,
2024-05-24 22:45:00,1002.50,61.0,57.7,88,0,22,,,,,,
2024-05-24 23:15:00,1002.60,61.0,57.7,88,0,22,,,,,,
2024-05-24 23:30:00,1002.50,61.0,57.7,88,0,22,,,,,,
2024-05-24 23:45:00,1002.70,60.0,56.7,88,0,22,,,,,,
2024-05-25 00:01:00,1002.70,60.0,56.7,88,0,22,,,,,,
2024-05-25 00:16:00,1003.20,59.0,55.8,88,0,22,,,,,,
2024-05-25 00:45:00,1003.60,57.0,53.8,88,0,0,1003.19,60.1,54.7,82,,220
2024-05-25 01:00:00,1003.20,56.0,52.8,88,0,22,,,,,,
2024-05-25 01:15:00,1003.20,55.0,52.1,90,0,22,,,,,,
2024-05-25 01:31:00,1003.10,55.0,52.1,90,0,22,,,,,,
2024-05-25 01:45:00,1002.80,54.0,51.1,89,0,0,1002.96,59.7,52.5,77,,220
2024-05-25 02:00:00,1002.90,54.0,51.1,89,0,265,,,,,,
2024-05-25 02:16:00,1002.80,54.0,51.1,89,0,259,,,,,,
2024-05-25 02:31:00,1002.90,53.0,50.4,90,0,310,,,,,,
2024-05-25 02:45:00,1002.80,53.0,50.1,89,0,0,1002.89,59.3,51.2,74,,220
2024-05-25 03:00:00,1002.90,52.0,49.5,90,0,311,,,,,,
2024-05-25 03:15:00,1002.90,51.0,48.2,89,0,311,,,,,,
2024-05-25 03:30:00,1002.70,51.0,48.5,90,0,311,,,,,,
2024-05-25 03:45:00,1002.80,51.0,48.4,90,0,0,1002.86,56.0,50.6,82,,220
2024-05-25 04:00:00,1002.60,51.0,48.5,90,0,321,,,,,,
2024-05-25 04:15:00,1002.80,51.0,48.5,90,0,222,,,,,,
2024-05-25 04:30:00,1002.70,52.0,49.5,90,0,265,,,,,,
2024-05-25 04:45:00,1002.20,53.0,50.4,90,2,307,1002.55,53.6,49.8,87,,264
2024-05-25 05:00:00,1002.20,52.0,49.2,90,0,242,,,,,,
2024-05-25 05:15:00,1002.10,52.0,49.2,90,0,61,,,,,,
2024-05-25 05:30:00,1002.10,51.0,48.2,89,0,53,,,,,,
2024-05-25 05:45:00,1001.90,52.0,49.4,90,1,222,1002.35,52.4,49.8,90,,264
2024-05-25 06:00:00,1002.30,52.0,49.5,90,0,232,,,,,,
2024-05-25 06:15:00,1002.20,52.0,49.2,90,0,232,,,,,,
2024-05-25 06:30:00,1001.80,51.0,47.9,88,0,179,,,,,,
2024-05-25 06:45:00,1002.20,50.0,47.1,89,0,178,1002.23,51.5,49.6,93,,264
2024-05-25 07:00:00,1002.20,49.0,46.2,90,0,174,,,,,,
2024-05-25 07:15:00,1002.10,48.0,45.2,90,0,174,,,,,,
2024-05-25 07:30:00,1002.40,48.0,45.2,90,0,174,,,,,,
2024-05-25 07:45:00,1002.50,47.0,44.2,89,0,0,1002.33,51.0,49.4,94,,220
2024-05-25 08:00:00,1002.40,46.0,43.2,89,0,41,,,,,,
2024-05-25 08:15:00,1002.50,46.0,43.2,89,0,41,,,,,,
2024-05-25 08:30:00,1002.80,46.0,43.5,90,0,41,,,,,,
2024-05-25 08:45:00,1003.10,46.0,43.5,90,0,0,1002.88,51.6,49.4,92,,220
2024-05-25 09:00:00,1003.30,47.0,44.5,90,0,281,,,,,,
2024-05-25 09:15:00,1003.40,51.0,48.8,92,4,277,,,,,,
2024-05-25 09:30:00,1003.50,53.0,50.7,92,6,282,,,,,,
2024-05-25 09:45:00,1003.40,54.0,51.4,90,6,270,1003.25,53.8,51.7,92,,261
2024-05-25 10:00:00,1003.60,54.0,51.1,89,6,253,,,,,,
2024-05-25 10:15:00,1003.90,54.0,51.4,90,5,304,,,,,,
2024-05-25 10:30:00,1004.20,54.0,51.4,90,6,280,,,,,,
2024-05-25 10:45:00,1004.10,54.0,51.4,90,7,267,1003.97,54.6,51.4,89,,263
2024-05-25 11:00:00,1004.20,54.0,51.4,90,9,273,,,,,,
2024-05-25 11:15:00,1004.10,54.0,51.4,90,8,280,,,,,,
2024-05-25 11:30:00,1004.40,54.0,51.4,90,8,283,,,,,,
2024-05-25 11:45:00,1004.20,55.0,52.4,90,9,289,1004.23,55.0,51.5,87,,264
2024-05-25 12:00:00,1004.30,55.0,52.4,90,7,241,,,,,,
2024-05-25 12:15:00,1004.20,55.0,52.1,90,6,255,,,,,,
2024-05-25 12:30:00,1004.20,55.0,52.1,90,6,313,,,,,,
2024-05-25 12:45:00,1004.40,55.0,51.5,87,12,265,1004.40,55.2,51.4,86,,263
2024-05-25 13:00:00,1004.20,55.0,51.5,87,13,326,,,,,,
2024-05-25 13:15:00,1004.30,55.0,51.8,89,11,309,,,,,,
2024-05-25 13:30:00,1004.60,55.0,51.5,87,9,323,,,,,,
2024-05-25 13:45:00,1004.70,54.0,51.1,89,4,281,,,,,,
2024-05-25 14:00:00,1004.90,53.0,50.4,90,7,284,,,,,,
2024-05-25 14:15:00,1005.00,53.0,50.1,89,8,251,,,,,,
2024-05-25 14:30:00,1005.20,53.0,50.1,89,6,293,,,,,,
2024-05-25 14:45:00,1005.60,53.0,50.1,89,5,282,,,,,,
2024-05-25 15:00:00,1005.40,54.0,51.1,89,5,282,,,,,,
2024-05-25 15:15:00,1005.60,54.0,49.9,86,12,291,,,,,,
2024-05-25 15:30:00,1005.90,55.0,50.6,84,10,283,,,,,,
2024-05-25 15:45:00,1005.80,56.0,51.2,83,12,322,,,,,,
2024-05-25 16:00:00,1005.90,56.0,50.9,83,11,317,,,,,,
2024-05-25 16:15:00,1006.20,55.0,49.9,82,8,331,,,,,,
2024-05-25 16:30:00,1006.40,54.0,49.6,84,7,311,,,,,,
2024-05-25 16:45:00,1006.60,54.0,49.3,83,10,286,,,,,,
2024-05-25 17:00:00,1006.60,54.0,49.9,86,6,270,,,,,,
2024-05-25 17:15:00,1006.70,55.0,49.9,82,11,304,,,,,,
2024-05-25 17:30:00,1006.60,55.0,49.6,81,9,305,,,,,,
2024-05-25 17:45:00,1006.80,55.0,50.2,83,8,317,,,,,,
2024-05-25 18:00:00,1006.90,55.0,49.9,82,8,280,,,,,,
2024-05-25 18:15:00,1006.90,57.0,51.2,81,7,279,,,,,,
2024-05-25 18:30:00,1006.90,56.0,50.2,80,9,313,,,,,,
2024-05-25 18:45:00,1007.00,55.0,49.6,81,8,7,,,,,,
2024-05-25 19:00:00,1006.90,55.0,49.6,81,10,355,,,,,,
2024-05-25 19:15:00,1007.00,56.0,50.9,83,4,6,,,,,,
2024-05-25 19:30:00,1007.20,56.0,50.2,80,9,284,,,,,,
2024-05-25 19:45:00,1007.50,55.0,49.6,81,9,313,,,,,,
2024-05-25 20:15:00,1007.60,55.0,49.9,82,6,315,,,,,,
2024-05-25 20:30:00,1007.80,54.0,48.3,80,6,337,,,,,,
2024-05-25 20:45:00,1008.00,53.0,47.6,81,9,355,,,,,,
2024-05-25 21:15:00,1008.10,54.0,47.6,78,7,278,,,,,,
2024-05-25 21:31:00,1008.10,54.0,47.3,78,5,326,,,,,,
2024-05-25 21:45:00,1008.60,53.0,46.3,78,5,336,,,,,,
2024-05-25 22:00:00,1008.90,53.0,46.3,78,6,317,,,,,,
2024-05-25 22:15:00,1008.90,51.0,44.7,79,6,314,,,,,,
2024-05-25 22:30:00,1009.30,50.0,44.4,80,3,327,,,,,,
2024-05-25 22:45:00,1009.80,48.0,43.4,84,2,267,,,,,,
2024-05-25 23:00:00,1009.90,47.0,42.7,85,6,355,,,,,,
2024-05-25 23:15:00,1009.70,46.0,42.0,85,6,350,,,,,,
2024-05-25 23:30:00,1009.70,46.0,42.4,86,1,7,,,,,,
2024-05-25 23:45:00,1009.90,45.0,41.7,87,0,355,,,,,,
2024-05-26 00:15:00,1010.40,45.0,41.7,87,0,233,,,,,,
2024-05-26 00:30:00,1010.60,45.0,41.7,87,0,28,,,,,,
2024-05-26 00:45:00,1010.80,45.0,41.9,88,0,1,1010.71,45.4,42.2,88,,264
2024-05-26 01:00:00,1011.10,45.0,42.0,89,3,208,,,,,,
2024-05-26 01:15:00,1011.10,45.0,42.0,89,1,345,,,,,,
2024-05-26 01:30:00,1011.20,44.0,41.0,89,2,283,,,,,,
2024-05-26 01:45:00,1011.20,44.0,40.9,88,3,328,1011.32,45.1,42.0,88,,264
2024-05-26 02:00:00,1011.60,44.0,41.0,89,3,287,,,,,,
2024-05-26 02:15:00,1011.70,44.0,41.3,90,5,274,,,,,,
2024-05-26 02:30:00,1011.70,44.0,41.3,90,4,278,,,,,,
2024-05-26 02:45:00,1011.80,44.0,40.9,88,6,338,1011.86,44.4,41.7,90,,264
2024-05-26 03:00:00,1012.00,44.0,41.0,89,6,290,,,,,,
2024-05-26 03:15:00,1012.30,44.0,41.0,89,4,350,,,,,,
2024-05-26 03:45:00,1012.30,45.0,41.9,88,1,299,1012.17,44.7,41.6,88,,264
2024-05-26 03:46:00,1012.30,45.0,42.0,89,1,299,,,,,,
2024-05-26 04:01:00,1012.20,44.0,41.0,89,4,345,,,,,,
2024-05-26 04:15:00,1012.40,44.0,41.0,89,6,289,,,,,,
2024-05-26 04:30:00,1012.60,44.0,41.0,89,3,355,,,,,,
2024-05-26 04:45:00,1012.60,44.0,40.9,88,4,302,1012.53,44.2,41.0,88,,264
2024-05-26 05:00:00,1012.40,44.0,41.0,89,5,314,,,,,,
2024-05-26 05:15:00,1012.30,44.0,41.0,89,7,355,,,,,,
2024-05-26 05:30:00,1012.30,44.0,41.0,89,3,345,,,,,,
2024-05-26 05:45:00,1012.60,43.0,39.9,88,0,151,1012.93,44.2,41.1,88,,264
2024-05-26 06:00:00,1012.70,43.0,40.0,88,1,213,,,,,,
2024-05-26 06:15:00,1013.00,43.0,40.0,88,1,61,,,,,,
2024-05-26 06:30:00,1012.70,43.0,40.0,88,1,41,,,,,,
2024-05-26 06:45:00,1013.20,43.0,39.9,88,0,257,1013.24,43.2,40.5,90,,264
2024-05-26 09:30:00,1015.30,44.0,41.0,89,0,36,,,,,,
2024-05-26 09:45:00,1015.50,44.0,40.9,88,5,345,1015.35,43.7,40.8,89,,268
2024-05-26 10:00:00,1015.60,44.0,41.0,89,2,299,,,,,,
2024-05-26 10:15:00,1015.60,45.0,42.0,89,2,328,,,,,,
2024-05-26 10:30:00,1015.80,46.0,42.6,88,1,21,,,,,,
2024-05-26 10:45:00,1016.00,47.0,43.0,85,3,30,1015.96,46.3,42.1,85,,264
2024-05-26 11:00:00,1016.10,48.0,43.1,83,5,355,,,,,,
2024-05-26 11:15:00,1016.20,49.0,43.4,81,6,26,,,,,,
2024-05-26 11:30:00,1016.50,49.0,43.4,81,3,17,,,,,,
2024-05-26 11:45:00,1016.40,50.0,44.1,80,3,350,1016.55,48.9,42.9,79,,264
2024-05-26 12:00:00,1016.50,51.0,44.0,77,4,313,,,,,,
2024-05-26 12:15:00,1016.80,52.0,44.7,75,7,14,,,,,,
2024-05-26 12:30:00,1016.90,53.0,44.9,74,4,22,,,,,,
2024-05-26 12:45:00,1016.90,54.0,46.0,74,2,14,1016.93,51.1,44.2,77,,264
2024-05-26 13:01:00,1016.70,55.0,45.4,70,6,29,,,,,,
2024-05-26 13:15:00,1016.60,56.0,46.7,70,6,6,,,,,,
2024-05-26 13:30:00,1016.80,57.0,47.7,71,2,36,,,,,,
2024-05-26 13:45:00,1016.90,58.0,47.9,69,1,28,,,,,,
2024-05-26 14:00:00,1017.10,59.0,48.8,68,4,30,,,,,,
2024-05-26 14:15:00,1017.20,60.0,49.4,67,5,38,,,,,,
2024-05-26 14:30:00,1017.20,61.0,48.7,63,7,23,,,,,,
2024-05-26 14:45:00,1017.30,61.0,48.7,63,4,39,,,,,,
2024-05-26 15:00:00,1017.30,62.0,50.1,64,6,3,,,,,,
2024-05-26 15:15:00,1017.50,62.0,49.3,63,6,10,,,,,,
2024-05-26 15:30:00,1017.60,63.0,49.3,60,6,14,,,,,,
2024-05-26 15:45:00,1017.40,63.0,49.3,60,5,41,,,,,,
2024-05-26 16:00:00,1017.30,64.0,49.4,59,2,27,,,,,,
2024-05-26 16:15:00,1017.20,64.0,50.3,60,5,21,,,,,,
2024-05-26 16:30:00,1017.20,64.0,48.9,57,4,317,,,,,,
2024-05-26 16:45:00,1017.20,64.0,49.8,59,3,319,,,,,,
2024-05-26 17:00:00,1017.40,65.0,50.8,60,4,282,,,,,,
2024-05-26 17:15:00,1017.20,63.0,48.4,58,5,355,,,,,,
2024-05-26 17:30:00,1017.30,64.0,48.5,57,4,360,,,,,,
2024-05-26 17:45:00,1017.40,62.0,49.3,63,6,282,,,,,,
2024-05-26 18:00:00,1017.40,62.0,48.8,62,7,281,,,,,,
2024-05-26 18:15:00,1017.60,61.0,48.7,63,6,236,,,,,,
2024-05-26 18:30:00,1017.70,59.0,47.6,65,8,272,,,,,,
2024-05-26 18:45:00,1017.80,58.0,47.1,66,8,245,,,,,,
2024-05-26 19:01:00,1017.90,58.0,47.5,68,6,266,,,,,,
2024-05-26 19:30:00,1018.30,56.0,45.6,68,8,275,,,,,,
2024-05-26 19:45:00,1018.50,56.0,45.6,68,6,286,,,,,,
2024-05-26 20:00:00,1018.40,56.0,46.0,68,6,301,,,,,,
2024-05-26 20:15:00,1018.60,56.0,46.0,68,3,288,,,,,,
2024-05-26 20:31:00,1018.80,56.0,46.7,70,1,301,,,,,,
2024-05-26 21:01:00,1019.40,56.0,47.5,73,1,34,,,,,,
2024-05-26 21:15:00,1019.60,56.0,48.2,75,0,51,,,,,,
2024-05-26 21:30:00,1019.80,55.0,48.3,78,1,186,,,,,,
2024-05-26 21:45:00,1019.80,53.0,47.3,81,0,199,,,,,,
2024-05-26 22:00:00,1019.90,53.0,48.3,83,0,196,,,,,,
2024-05-26 22:15:00,1020.40,52.0,47.6,84,0,107,,,,,,
2024-05-26 22:30:00,1020.70,52.0,47.6,84,0,107,,,,,,
2024-05-26 22:45:00,1020.90,51.0,47.0,85,1,215,,,,,,
2024-05-26 23:00:00,1021.10,50.0,46.3,86,1,192,,,,,,
2024-05-26 23:15:00,1021.00,49.0,45.6,87,0,186,,,,,,
2024-05-26 23:30:00,1021.20,49.0,45.6,87,0,171,,,,,,
2024-05-26 23:45:00,1021.40,49.0,45.9,88,0,171,,,,,,
2024-05-27 00:15:00,1021.60,48.0,44.9,88,0,173,,,,,,
2024-05-27 00:30:00,1021.70,48.0,44.9,88,0,173,,,,,,
2024-05-27 00:45:00,1022.20,47.0,43.9,88,0,0,1021.85,45.6,44.2,95,,224
2024-05-27 01:00:00,1022.30,47.0,43.9,89,0,197,,,,,,
2024-05-27 01:15:00,1022.60,47.0,43.9,89,0,197,,,,,,
2024-05-27 01:30:00,1022.70,47.0,43.9,89,0,186,,,,,,
2024-05-27 01:45:00,1022.70,46.0,42.9,88,0,0,1022.48,45.0,43.8,95,,224
2024-05-27 02:00:00,1022.80,46.0,42.9,88,0,186,,,,,,
2024-05-27 02:15:00,1022.90,45.0,42.0,89,0,186,,,,,,
2024-05-27 02:30:00,1023.00,45.0,42.0,89,0,180,,,,,,
2024-05-27 02:45:00,1023.30,45.0,41.9,88,0,0,1023.02,44.6,43.4,95,,248
2024-05-27 03:00:00,1023.50,45.0,42.0,89,0,125,,,,,,
2024-05-27 03:15:00,1023.40,45.0,42.2,90,0,125,,,,,,
2024-05-27 03:30:00,1023.30,45.0,42.2,90,0,129,,,,,,
2024-05-27 03:45:00,1023.30,45.0,42.2,89,0,0,1022.97,44.1,42.9,95,,224
2024-05-27 04:00:00,1023.30,45.0,42.2,90,0,136,,,,,,
2024-05-27 04:15:00,1023.30,45.0,42.2,90,0,232,,,,,,
2024-05-27 04:30:00,1023.20,45.0,42.2,90,0,213,,,,,,
2024-05-27 04:45:00,1023.20,45.0,42.2,89,0,0,1022.88,44.1,43.0,95,,224
2024-05-27 05:00:00,1023.10,45.0,42.2,90,0,172,,,,,,
2024-05-27 05:15:00,1023.20,45.0,42.2,90,0,173,,,,,,
2024-05-27 05:45:00,1023.40,45.0,42.2,89,0,0,1023.28,43.8,43.0,96,,220
2024-05-27 05:46:00,1023.40,45.0,42.2,90,0,110,,,,,,
2024-05-27 06:00:00,1023.50,45.0,42.2,90,0,52,,,,,,
2024-05-27 06:16:00,1023.50,45.0,42.2,90,0,51,,,,,,
2024-05-27 06:30:00,1023.60,45.0,42.2,90,0,52,,,,,,
2024-05-27 06:45:00,1023.80,44.0,41.2,89,1,49,1023.73,43.5,42.7,96,,264
2024-05-27 07:00:00,1023.90,44.0,41.3,90,0,49,,,,,,
2024-05-27 07:16:00,1024.00,44.0,41.3,90,1,53,,,,,,
2024-05-27 07:30:00,1024.00,44.0,41.3,90,0,58,,,,,,
2024-05-27 07:45:00,1024.00,44.0,41.2,89,2,27,1023.95,42.7,41.9,96,,264
2024-05-27 07:46:00,1024.00,44.0,41.3,90,2,27,,,,,,
2024-05-27 08:00:00,1023.90,44.0,41.3,90,0,40,,,,,,
2024-05-27 08:15:00,1023.90,44.0,41.3,90,0,40,,,,,,
2024-05-27 08:30:00,1024.00,44.0,41.3,90,0,40,,,,,,
2024-05-27 08:45:00,1024.20,44.0,41.5,90,0,40,1024.08,42.5,41.8,97,,264
2024-05-27 09:00:00,1024.40,44.0,41.5,90,0,67,,,,,,
2024-05-27 09:15:00,1024.60,44.0,41.5,90,0,67,,,,,,
2024-05-27 09:30:00,1024.70,44.0,41.5,90,0,67,,,,,,
2024-05-27 09:45:00,1024.60,44.0,41.5,90,0,0,1024.47,43.6,43.0,97,,224
2024-05-27 10:00:00,1024.90,44.0,41.5,90,0,64,,,,,,
2024-05-27 10:15:00,1025.20,44.0,41.5,90,0,105,,,,,,
2024-05-27 10:30:00,1025.10,44.0,41.5,90,0,57,,,,,,
2024-05-27 10:45:00,1025.30,44.0,41.5,90,0,188,1025.13,45.2,44.1,95,,263
2024-05-27 11:00:00,1025.50,45.0,42.5,90,0,163,,,,,,
2024-05-27 11:15:00,1025.70,45.0,42.5,90,0,55,,,,,,
2024-05-27 11:30:00,1025.90,45.0,42.5,90,1,90,,,,,,
2024-05-27 11:45:00,1026.10,46.0,43.2,89,0,51,1025.74,47.4,45.3,92,,263
2024-05-27 12:00:00,1026.20,46.0,43.2,89,0,226,,,,,,
2024-05-27 12:15:00,1026.00,47.0,44.2,89,2,3,,,,,,
2024-05-27 12:30:00,1026.10,48.0,44.9,88,0,34,,,,,,
2024-05-27 12:45:00,1026.30,48.0,45.5,90,0,265,1025.98,49.7,45.8,86,,267
2024-05-27 13:15:00,1026.20,50.0,47.2,89,2,174,,,,,,
2024-05-27 13:30:00,1026.10,50.0,46.6,88,1,152,,,,,,
2024-05-27 13:45:00,1026.30,51.0,47.3,87,1,177,,,,,,
2024-05-27 14:00:00,1026.10,51.0,47.0,85,5,213,,,,,,
2024-05-27 14:15:00,1026.00,51.0,46.6,84,2,194,,,,,,
2024-05-27 14:30:00,1025.80,53.0,48.0,83,0,195,,,,,,
2024-05-27 14:45:00,1025.70,55.0,49.6,81,4,201,,,,,,
2024-05-27 15:00:00,1025.70,55.0,49.3,81,0,138,,,,,,
2024-05-27 15:15:00,1025.60,56.0,49.2,78,2,174,,,,,,
2024-05-27 15:30:00,1025.60,57.0,50.5,78,3,191,,,,,,
2024-05-27 15:45:00,1025.40,57.0,49.5,76,5,206,,,,,,
2024-05-27 16:00:00,1025.40,57.0,48.8,73,5,188,,,,,,
2024-05-27 16:15:00,1025.40,58.0,50.1,75,2,182,,,,,,
2024-05-27 16:30:00,1025.40,59.0,50.4,72,2,66,,,,,,
2024-05-27 16:45:00,1025.40,59.0,49.6,71,3,217,,,,,,
2024-05-27 17:00:00,1025.50,60.0,50.2,69,5,213,,,,,,
2024-05-27 17:15:00,1025.40,60.0,50.6,71,4,182,,,,,,
2024-05-27 17:30:00,1025.30,60.0,50.6,71,8,150,,,,,,
2024-05-27 17:45:00,1025.40,60.0,50.6,71,6,174,,,,,,
2024-05-27 18:00:00,1025.10,60.0,50.6,71,6,112,,,,,,
2024-05-27 18:15:00,1025.00,60.0,50.6,71,6,199,,,,,,
2024-05-27 18:30:00,1024.80,60.0,51.3,73,5,198,,,,,,
2024-05-27 18:45:00,1024.70,59.0,50.7,73,4,97,,,,,,
2024-05-27 19:00:00,1024.90,59.0,50.7,73,4,176,,,,,,
2024-05-27 19:15:00,1024.80,59.0,51.1,74,5,160,,,,,,
2024-05-27 19:30:00,1024.80,58.0,50.1,75,3,157,,,,,,
2024-05-27 20:00:00,1025.10,56.0,48.9,76,6,157,,,,,,
2024-05-27 20:15:00,1025.10,56.0,48.9,76,5,181,,,,,,
2024-05-27 20:30:00,1025.40,55.0,48.3,78,5,143,,,,,,
2024-05-27 20:45:00,1025.40,54.0,47.6,78,5,184,,,,,,
2024-05-27 21:00:00,1025.50,53.0,47.0,80,2,155,,,,,,
2024-05-27 21:15:00,1025.40,53.0,47.0,80,5,156,,,,,,
2024-05-27 21:30:00,1025.40,52.0,46.4,80,4,186,,,,,,
2024-05-27 22:00:00,1025.40,51.0,45.7,81,4,97,,,,,,
2024-05-27 22:30:00,1025.50,51.0,46.0,82,2,183,,,,,,
2024-05-27 22:45:00,1025.80,51.0,46.0,82,1,153,,,,,,
2024-05-27 23:00:00,1025.80,49.0,44.7,85,3,200,,,,,,
2024-05-27 23:15:00,1025.70,49.0,45.0,86,0,209,,,,,,
2024-05-27 23:30:00,1025.80,48.0,44.3,87,0,156,,,,,,
2024-05-27 23:45:00,1025.90,47.0,43.3,86,2,203,,,,,,
2024-05-28 00:15:00,1025.90,45.0,41.7,87,0,153,,,,,,
2024-05-28 00:30:00,1026.20,45.0,41.7,87,0,145,,,,,,
2024-05-28 00:45:00,1026.10,44.0,40.9,88,0,165,1025.72,44.7,42.1,90,,263
2024-05-28 01:00:00,1026.10,43.0,40.0,88,0,136,,,,,,
2024-05-28 01:15:00,1026.30,43.0,40.0,88,0,128,,,,,,
2024-05-28 01:30:00,1026.00,42.0,39.0,89,0,97,,,,,,
2024-05-28 01:45:00,1025.90,42.0,39.0,88,0,63,1025.24,43.3,41.2,92,,267
2024-05-28 02:00:00,1025.90,41.0,38.0,88,1,57,,,,,,
2024-05-28 02:15:00,1025.60,41.0,38.0,88,0,57,,,,,,
2024-05-28 02:30:00,1025.70,41.0,38.0,88,0,57,,,,,,
2024-05-28 02:45:00,1025.60,42.0,39.0,88,0,115,1024.95,43.2,41.4,93,,267
2024-05-28 03:00:00,1025.50,42.0,39.0,89,0,89,,,,,,
2024-05-28 03:15:00,1025.50,43.0,40.0,88,2,47,,,,,,
2024-05-28 03:30:00,1025.30,43.0,40.3,89,0,122,,,,,,
2024-05-28 03:45:00,1025.00,44.0,41.2,89,2,139,1024.64,43.9,42.3,93,,263
2024-05-28 04:00:00,1025.00,44.0,41.3,90,2,114,,,,,,
2024-05-28 04:15:00,1024.80,45.0,42.2,90,3,120,,,,,,
2024-05-28 04:30:00,1024.70,45.0,42.0,89,3,133,,,,,,
2024-05-28 04:45:00,1024.50,45.0,41.9,88,2,105,1024.10,44.3,42.7,93,,263
2024-05-28 05:00:00,1024.20,45.0,42.0,89,3,128,,,,,,
2024-05-28 05:15:00,1024.10,45.0,42.0,89,3,147,,,,,,
2024-05-28 05:30:00,1023.70,46.0,42.9,88,3,165,,,,,,
2024-05-28 05:45:00,1023.50,46.0,42.9,88,2,134,1023.01,45.4,43.8,94,,264
2024-05-28 05:46:00,1023.50,46.0,42.9,88,2,134,,,,,,
2024-05-28 06:01:00,1023.40,46.0,42.9,88,1,169,,,,,,
2024-05-28 06:15:00,1023.00,46.0,42.9,88,0,134,,,,,,
2024-05-28 06:31:00,1022.90,46.0,42.9,88,0,106,,,,,,
2024-05-28 06:45:00,1022.90,46.0,42.9,88,3,100,1022.13,46.3,44.7,94,,271
2024-05-28 07:00:00,1022.80,46.0,42.9,88,3,115,,,,,,
2024-05-28 07:15:00,1022.60,46.0,42.9,88,2,101,,,,,,
2024-05-28 07:30:00,1022.70,46.0,43.2,89,0,119,,,,,,
2024-05-28 07:45:00,1022.50,46.0,43.2,89,2,147,1022.11,46.8,45.5,95,,264
2024-05-28 08:00:00,1022.50,47.0,44.2,89,1,167,,,,,,
2024-05-28 08:15:00,1022.50,47.0,44.2,89,1,181,,,,,,
2024-05-28 08:30:00,1022.40,47.0,44.2,89,3,122,,,,,,
2024-05-28 08:45:00,1022.20,47.0,44.2,89,1,86,1021.81,47.4,46.2,95,,264
2024-05-28 09:00:00,1022.10,47.0,44.5,90,1,129,,,,,,
2024-05-28 09:15:00,1022.20,47.0,44.5,90,0,147,,,,,,
2024-05-28 09:30:00,1022.20,47.0,44.5,90,2,134,,,,,,
2024-05-28 09:45:00,1022.00,48.0,45.5,90,2,173,1021.46,48.5,47.1,94,,262
2024-05-28 10:00:00,1021.90,48.0,45.5,91,1,146,,,,,,
2024-05-28 10:15:00,1021.80,48.0,45.5,91,5,157,,,,,,
2024-05-28 10:30:00,1021.80,48.0,45.5,91,1,152,,,,,,
2024-05-28 10:45:00,1021.70,49.0,46.5,90,1,101,1021.17,49.6,47.9,93,,264
2024-05-28 11:00:00,1021.50,49.0,46.5,91,3,141,,,,,,
2024-05-28 11:15:00,1021.70,49.0,46.5,91,3,143,,,,,,
2024-05-28 11:30:00,1021.40,49.0,46.5,91,1,145,,,,,,
2024-05-28 11:45:00,1021.10,49.0,46.2,89,5,157,1020.64,50.2,48.4,93,,264
2024-05-28 12:00:00,1020.90,49.0,46.2,90,3,174,,,,,,
2024-05-28 12:15:00,1020.50,50.0,47.2,89,2,108,,,,,,
2024-05-28 12:31:00,1020.40,50.0,47.2,89,3,147,,,,,,
2024-05-28 12:45:00,1019.90,50.0,47.1,89,3,156,1019.43,51.4,49.5,93,,262
2024-05-28 13:00:00,1019.70,51.0,48.2,89,6,49,,,,,,
2024-05-28 13:15:00,1019.50,51.0,48.2,89,5,140,,,,,,
2024-05-28 13:30:00,1019.30,52.0,49.2,90,3,140,,,,,,
2024-05-28 13:45:00,1018.60,52.0,48.9,89,6,128,,,,,,
2024-05-28 14:00:00,1018.70,53.0,49.8,88,6,137,,,,,,
2024-05-28 14:15:00,1018.70,53.0,50.1,89,7,117,,,,,,
2024-05-28 14:30:00,1018.10,54.0,51.4,90,5,132,,,,,,
2024-05-28 14:45:00,1018.00,55.0,52.4,90,5,143,,,,,,
2024-05-28 15:00:00,1017.90,55.0,52.4,90,6,158,,,,,,
2024-05-28 15:15:00,1017.60,56.0,53.1,90,6,156,,,,,,
2024-05-28 15:30:00,1017.40,57.0,54.1,89,10,151,,,,,,
2024-05-28 15:45:00,1017.10,58.0,55.1,89,7,139,,,,,,
2024-05-28 16:00:00,1017.00,59.0,55.1,86,10,57,,,,,,
2024-05-28 16:15:00,1017.10,59.0,55.1,86,12,118,,,,,,
2024-05-28 16:30:00,1016.90,58.0,54.1,86,9,167,,,,,,
2024-05-28 16:45:00,1016.50,57.0,54.1,89,6,181,,,,,,
2024-05-28 17:01:00,1016.30,57.0,53.8,89,7,171,,,,,,
2024-05-28 17:15:00,1016.20,56.0,52.8,88,8,163,,,,,,
2024-05-28 17:30:00,1015.70,57.0,53.8,89,6,155,,,,,,
2024-05-28 17:45:00,1015.30,57.0,53.5,88,6,195,,,,,,
2024-05-28 18:00:00,1015.40,56.0,52.8,88,5,142,,,,,,
2024-05-28 18:15:00,1015.30,56.0,53.1,90,3,211,,,,,,
2024-05-28 18:45:00,1014.80,54.0,51.4,90,5,224,,,,,,
2024-05-28 19:00:00,1014.70,54.0,51.1,89,6,156,,,,,,
2024-05-28 19:15:00,1014.40,54.0,51.1,89,3,110,,,,,,
2024-05-28 19:30:00,1014.20,54.0,51.4,90,3,167,,,,,,
2024-05-28 19:45:00,1014.20,54.0,51.4,90,4,164,,,,,,
2024-05-28 20:00:00,1014.10,54.0,51.4,90,3,130,,,,,,
2024-05-28 20:15:00,1013.70,54.0,51.4,90,1,177,,,,,,
2024-05-28 20:30:00,1013.50,54.0,51.4,90,6,99,,,,,,
2024-05-28 20:45:00,1013.20,54.0,51.4,90,5,118,,,,,,
2024-05-28 21:00:00,1012.70,54.0,51.4,90,5,190,,,,,,
2024-05-28 21:15:00,1012.60,55.0,52.7,92,2,128,,,,,,
2024-05-28 21:30:00,1012.30,55.0,52.7,92,6,130,,,,,,
2024-05-28 21:45:00,1012.00,55.0,52.7,92,3,211,,,,,,
2024-05-28 22:00:00,1012.00,55.0,52.7,92,5,151,,,,,,
2024-05-28 22:15:00,1011.30,55.0,52.7,92,3,174,,,,,,
2024-05-28 22:30:00,1011.50,55.0,52.7,92,5,134,,,,,,
2024-05-28 22:58:00,1011.20,55.0,52.7,92,6,170,,,,,,
2024-05-28 23:46:00,1010.50,56.0,54.0,92,4,168,,,,,,
2024-05-29 00:27:00,1010.40,56.0,54.0,92,5,101,,,,,,
2024-05-29 00:45:00,1010.10,55.0,53.0,92,3,163,1009.41,55.9,55.3,97,,262
2024-05-29 01:14:00,1009.90,55.0,53.0,92,5,157,,,,,,
2024-05-29 01:45:00,1009.30,56.0,54.0,92,3,155,1009.29,56.4,55.6,97,,264
2024-05-29 01:56:00,1009.20,56.0,54.0,92,3,209,,,,,,
2024-05-29 02:45:00,1008.60,57.0,55.0,92,2,146,1008.40,56.5,55.8,97,,262
2024-05-29 03:11:00,1008.30,57.0,55.0,92,2,188,,,,,,
2024-05-29 03:45:00,1008.20,56.0,54.0,92,0,172,1008.01,56.2,55.7,98,,262
2024-05-29 04:00:00,1008.10,56.0,54.0,92,0,201,,,,,,
2024-05-29 04:15:00,1008.10,56.0,54.0,92,2,229,,,,,,
2024-05-29 04:30:00,1008.00,56.0,54.0,92,3,143,,,,,,
2024-05-29 04:45:00,1007.80,56.0,54.0,92,0,207,1007.53,56.1,55.7,98,,262
2024-05-29 05:00:00,1007.70,56.0,54.0,92,2,203,,,,,,
2024-05-29 05:15:00,1007.80,56.0,54.0,92,0,178,,,,,,
2024-05-29 05:30:00,1007.80,56.0,54.0,92,0,210,,,,,,
2024-05-29 05:45:00,1007.70,56.0,54.0,92,0,229,1007.37,56.0,55.7,98,,262
2024-05-29 06:00:00,1007.70,56.0,54.0,92,0,169,,,,,,
2024-05-29 06:15:00,1007.70,56.0,54.3,94,2,226,,,,,,
2024-05-29 06:30:00,1007.60,56.0,54.3,94,2,207,,,,,,
2024-05-29 06:45:00,1007.70,56.0,54.3,93,1,222,1007.18,56.1,55.6,98,,262
2024-05-29 07:00:00,1007.40,56.0,54.3,94,2,232,,,,,,
2024-05-29 07:15:00,1007.10,56.0,54.3,94,1,220,,,,,,
2024-05-29 07:30:00,1007.10,56.0,54.3,94,2,217,,,,,,
2024-05-29 07:45:00,1007.10,56.0,54.3,93,1,206,1007.06,55.6,55.1,98,,262
2024-05-29 08:00:00,1007.40,56.0,54.3,94,2,239,,,,,,
2024-05-29 08:15:00,1007.40,56.0,54.3,94,0,215,,,,,,
2024-05-29 08:30:00,1007.50,55.0,53.3,93,0,215,,,,,,
2024-05-29 08:45:00,1007.60,55.0,53.3,93,0,0,1007.06,55.3,55.6,100,,223
2024-05-29 09:00:00,1007.70,55.0,53.3,93,1,205,,,,,,
2024-05-29 09:30:00,1007.70,55.0,53.3,93,1,228,,,,,,
2024-05-29 09:45:00,1007.80,55.0,53.3,93,0,232,1007.48,55.9,55.3,97,,264
2024-05-29 10:00:00,1007.80,55.0,53.3,93,0,247,,,,,,
2024-05-29 10:15:00,1007.80,56.0,54.3,94,0,252,,,,,,
2024-05-29 10:30:00,1007.80,56.0,54.3,94,1,209,,,,,,
2024-05-29 10:45:00,1007.80,57.0,55.2,93,2,216,1007.48,56.4,55.8,97,,263
2024-05-29 11:15:00,1007.80,56.0,54.3,94,2,200,,,,,,
2024-05-29 11:30:00,1007.90,56.0,54.3,94,2,191,,,,,,
2024-05-29 11:45:00,1008.00,56.0,54.3,93,1,170,1007.75,56.7,55.8,96,,262
2024-05-29 11:46:00,1008.00,56.0,54.3,94,1,170,,,,,,
2024-05-29 12:15:00,1008.40,56.0,54.3,94,3,165,,,,,,
2024-05-29 12:30:00,1008.20,57.0,55.3,94,3,200,,,,,,
2024-05-29 12:45:00,1008.20,57.0,55.2,93,3,185,1007.96,58.4,56.7,94,,264
2024-05-29 13:00:00,1008.00,58.0,56.3,93,1,151,,,,,,
2024-05-29 13:15:00,1008.10,58.0,56.3,93,4,213,,,,,,
2024-05-29 13:30:00,1007.80,59.0,57.3,93,4,182,,,,,,
2024-05-29 13:45:00,1007.70,60.0,58.0,93,4,182,,,,,,
2024-05-29 14:00:00,1008.10,61.0,58.7,92,5,199,,,,,,
2024-05-29 14:15:00,1008.10,62.0,59.3,91,5,137,,,,,,
2024-05-29 14:30:00,1008.20,63.0,60.3,91,4,203,,,,,,
2024-05-29 14:45:00,1008.30,64.0,61.9,92,5,223,,,,,,
2024-05-29 15:00:00,1008.20,65.0,62.6,91,4,178,,,,,,
2024-05-29 15:15:00,1008.30,67.0,64.0,89,5,157,,,,,,
2024-05-29 15:30:00,1008.10,68.0,64.3,88,5,226,,,,,,
2024-05-29 15:45:00,1008.10,69.0,64.6,85,5,199,,,,,,
2024-05-29 16:00:00,1008.10,71.0,65.6,83,5,178,,,,,,
2024-05-29 16:15:00,1008.10,72.0,66.5,82,4,190,,,,,,
2024-05-29 16:30:00,1008.00,74.0,67.1,78,4,174,,,,,,
2024-05-29 16:45:00,1007.80,75.0,66.9,76,3,181,,,,,,
2024-05-29 17:00:00,1007.90,76.0,68.2,76,1,227,,,,,,
2024-05-29 17:30:00,1007.60,77.0,65.2,66,6,232,,,,,,
2024-05-29 17:45:00,1007.70,77.0,64.3,64,9,232,,,,,,
2024-05-29 18:01:00,1007.50,78.0,65.3,64,6,255,,,,,,
2024-05-29 18:15:00,1007.20,78.0,63.4,60,12,209,,,,,,
2024-05-29 18:30:00,1007.20,78.0,64.4,62,8,222,,,,,,
2024-05-29 18:45:00,1007.30,78.0,63.0,60,6,228,,,,,,
2024-05-29 19:00:00,1007.30,78.0,62.0,57,11,195,,,,,,
2024-05-29 19:15:00,1007.20,78.0,63.0,60,7,233,,,,,,
2024-05-29 19:30:00,1007.20,78.0,62.5,58,10,228,,,,,,
2024-05-29 19:45:00,1007.40,78.0,63.0,60,8,278,,,,,,
2024-05-29 20:00:00,1007.40,79.0,62.9,58,6,221,,,,,,
2024-05-29 20:15:00,1007.40,78.0,61.0,55,10,197,,,,,,
2024-05-29 20:30:00,1007.60,77.0,63.0,61,4,211,,,,,,
2024-05-29 20:45:00,1007.60,77.0,61.1,57,4,201,,,,,,
2024-05-29 21:00:00,1007.80,76.0,62.0,61,6,219,,,,,,
2024-05-29 21:15:00,1008.00,74.0,60.6,63,4,279,,,,,,
2024-05-29 21:30:00,1008.10,73.0,61.4,66,1,241,,,,,,
2024-05-29 21:45:00,1008.60,73.0,61.8,67,7,259,,,,,,
2024-05-29 22:00:00,1008.80,71.0,60.7,69,6,316,,,,,,
2024-05-29 22:15:00,1008.90,70.0,59.8,69,6,291,,,,,,
2024-05-29 22:30:00,1009.10,69.0,58.4,68,6,292,,,,,,
2024-05-29 22:45:00,1009.30,69.0,58.4,68,3,282,,,,,,
2024-05-29 23:00:00,1009.80,68.0,56.6,66,5,282,,,,,,
2024-05-29 23:15:00,1009.80,67.0,54.8,65,6,305,,,,,,
2024-05-29 23:30:00,1010.00,66.0,55.1,68,5,293,,,,,,
2024-05-29 23:45:00,1010.20,66.0,54.3,66,3,294,,,,,,
2024-05-30 00:15:00,1010.50,65.0,53.4,66,2,268,,,,,,
2024-05-30 00:30:00,1010.70,65.0,54.2,67,2,253,,,,,,
2024-05-30 00:45:00,1010.90,65.0,54.3,68,3,332,1010.85,59.7,53.7,80,,261
2024-05-30 01:00:00,1011.20,64.0,53.6,69,1,290,,,,,,
2024-05-30 01:15:00,1011.10,63.0,53.1,70,0,280,,,,,,
2024-05-30 01:30:00,1011.20,62.0,53.2,72,1,345,,,,,,
2024-05-30 01:45:00,1011.40,61.0,53.5,76,1,265,1011.39,57.1,51.8,82,,262
2024-05-30 02:00:00,1011.70,59.0,52.5,78,2,262,,,,,,
2024-05-30 02:15:00,1011.80,58.0,51.9,79,0,9,,,,,,
2024-05-30 02:30:00,1011.70,57.0,51.6,82,0,56,,,,,,
2024-05-30 02:45:00,1012.00,56.0,50.9,83,1,25,1011.80,55.6,50.8,83,,261
2024-05-30 03:00:00,1012.10,55.0,49.9,82,2,5,,,,,,
2024-05-30 03:15:00,1012.00,54.0,49.6,84,0,11,,,,,,
2024-05-30 03:30:00,1012.20,53.0,49.2,86,0,11,,,,,,
2024-05-30 03:45:00,1012.30,52.0,48.5,87,0,47,1012.15,53.4,49.2,85,,261
2024-05-30 03:46:00,1012.30,52.0,48.6,88,0,47,,,,,,
2024-05-30 04:00:00,1012.40,51.0,47.9,88,0,46,,,,,,
2024-05-30 04:15:00,1012.20,50.0,47.2,89,0,46,,,,,,
2024-05-30 04:30:00,1012.30,49.0,46.2,90,0,47,,,,,,
2024-05-30 04:45:00,1012.30,48.0,45.5,90,0,46,1012.36,51.3,48.3,89,,261
2024-05-30 05:00:00,1012.50,48.0,45.5,91,0,46,,,,,,
2024-05-30 05:15:00,1012.90,47.0,44.2,89,0,46,,,,,,
2024-05-30 05:30:00,1013.00,46.0,43.2,89,0,46,,,,,,
2024-05-30 05:45:00,1013.10,46.0,43.2,89,0,0,1013.04,49.1,47.3,93,,218
2024-05-30 06:00:00,1013.20,45.0,42.2,90,0,46,,,,,,
2024-05-30 06:15:00,1013.20,45.0,42.2,90,0,46,,,,,,
2024-05-30 06:30:00,1013.40,45.0,42.2,90,0,46,,,,,,
2024-05-30 06:45:00,1013.50,44.0,40.9,88,0,0,1013.32,47.5,45.8,93,,218
2024-05-30 07:00:00,1013.50,44.0,41.3,90,0,46,,,,,,
2024-05-30 07:15:00,1013.30,43.0,40.0,88,0,46,,,,,,
2024-05-30 07:30:00,1013.30,43.0,40.3,89,0,46,,,,,,
2024-05-30 07:45:00,1013.40,43.0,40.2,89,0,0,1013.37,46.4,44.9,94,,218
2024-05-30 08:00:00,1013.40,42.0,39.0,89,0,46,,,,,,
2024-05-30 08:15:00,1013.40,42.0,39.3,89,0,46,,,,,,
2024-05-30 08:30:00,1013.70,42.0,39.3,89,0,46,,,,,,
2024-05-30 08:45:00,1013.90,42.0,39.2,89,0,0,1013.86,46.0,44.3,93,,218
2024-05-30 09:00:00,1014.20,42.0,39.3,89,0,46,,,,,,
2024-05-30 09:15:00,1014.30,42.0,39.3,89,0,46,,,,,,
2024-05-30 09:30:00,1014.20,43.0,40.6,91,0,46,,,,,,
2024-05-30 09:45:00,1014.50,45.0,42.5,90,0,0,1014.58,48.4,47.1,95,,218
2024-05-30 10:00:00,1014.40,47.0,44.8,92,0,46,,,,,,
2024-05-30 10:15:00,1014.40,49.0,46.8,92,0,46,,,,,,
2024-05-30 10:30:00,1014.50,50.0,47.5,91,0,70,,,,,,
2024-05-30 10:45:00,1014.40,51.0,48.4,90,0,0,1014.66,54.9,49.8,82,,217
2024-05-30 11:00:00,1014.50,53.0,50.1,89,0,26,,,,,,
2024-05-30 11:15:00,1014.50,55.0,52.4,90,0,70,,,,,,
2024-05-30 11:30:00,1014.50,58.0,54.5,87,0,70,,,,,,
2024-05-30 11:45:00,1014.60,59.0,52.9,80,0,70,1014.69,58.2,50.2,74,,261
2024-05-30 12:00:00,1014.60,60.0,52.0,74,0,273,,,,,,
2024-05-30 12:15:00,1014.70,61.0,52.6,74,0,205,,,,,,
2024-05-30 12:30:00,1014.50,62.0,52.9,71,0,305,,,,,,
2024-05-30 12:45:00,1014.40,64.0,53.8,69,0,0,1014.81,59.6,50.8,72,,219
2024-05-30 13:00:00,1014.50,65.0,54.6,68,1,45,,,,,,
2024-05-30 13:30:00,1014.30,65.0,54.2,67,3,156,,,,,,
2024-05-30 13:45:00,1014.40,65.0,53.8,67,4,205,,,,,,
2024-05-30 14:00:00,1014.30,67.0,55.3,66,2,57,,,,,,
2024-05-30 14:15:00,1013.90,67.0,55.3,66,4,199,,,,,,
2024-05-30 14:30:00,1014.20,68.0,56.2,66,0,282,,,,,,
2024-05-30 14:46:00,1014.00,67.0,55.7,66,3,271,,,,,,
2024-05-30 15:00:00,1014.10,67.0,56.5,68,1,319,,,,,,
2024-05-30 15:31:00,1014.00,67.0,57.3,71,0,314,,,,,,
2024-05-30 15:45:00,1013.50,68.0,56.2,66,2,336,,,,,,
2024-05-30 16:00:00,1013.60,68.0,55.8,64,0,292,,,,,,
2024-05-30 16:15:00,1013.40,69.0,57.2,66,0,83,,,,,,
2024-05-30 16:30:00,1013.00,70.0,57.2,63,3,120,,,,,,
2024-05-30 16:45:00,1013.10,70.0,57.2,63,5,186,,,,,,
2024-05-30 17:00:00,1013.10,70.0,57.7,64,6,198,,,,,,
2024-05-30 17:15:00,1013.00,69.0,56.7,64,5,179,,,,,,
2024-05-30 17:30:00,1013.00,69.0,57.6,66,1,181,,,,,,
2024-05-30 17:45:00,1013.10,68.0,56.6,66,3,223,,,,,,
2024-05-30 18:00:00,1012.90,68.0,57.0,67,2,197,,,,,,
2024-05-30 18:15:00,1012.80,68.0,56.2,66,5,203,,,,,,
2024-05-30 18:30:00,1012.70,68.0,56.6,66,4,224,,,,,,
2024-05-30 18:45:00,1012.90,68.0,56.6,66,3,222,,,,,,
2024-05-30 19:00:00,1012.90,67.0,56.1,67,3,183,,,,,,
2024-05-30 19:15:00,1012.90,68.0,55.8,64,2,218,,,,,,
2024-05-30 19:30:00,1012.70,68.0,55.4,64,0,261,,,,,,
2024-05-30 19:45:00,1012.70,68.0,55.8,64,1,203,,,,,,
2024-05-30 20:00:00,1012.70,69.0,57.6,66,0,267,,,,,,
2024-05-30 20:15:00,1012.70,69.0,58.0,68,1,329,,,,,,
2024-05-30 20:30:00,1012.70,68.0,55.4,64,4,345,,,,,,
2024-05-30 20:45:00,1012.70,68.0,55.4,64,0,359,,,,,,
2024-05-30 21:00:00,1012.70,67.0,55.3,66,4,30,,,,,,
2024-05-30 21:15:00,1012.50,66.0,55.5,68,4,31,,,,,,
2024-05-30 21:30:00,1012.70,66.0,55.1,68,3,330,,,,,,
2024-05-30 21:45:00,1012.70,65.0,55.0,69,0,323,,,,,,
2024-05-30 22:00:00,1012.90,64.0,54.0,69,1,33,,,,,,
2024-05-30 22:15:00,1013.10,63.0,53.4,70,0,326,,,,,,
2024-05-30 22:30:00,1013.30,62.0,52.9,71,1,30,,,,,,
2024-05-30 22:45:00,1013.30,62.0,54.0,74,1,52,,,,,,
2024-05-30 23:00:00,1013.30,61.0,53.7,76,3,58,,,,,,
2024-05-30 23:15:00,1013.20,59.0,52.8,80,3,51,,,,,,
2024-05-30 23:30:00,1012.40,57.0,52.5,84,4,35,,,,,,
2024-05-30 23:45:00,1012.40,55.0,50.9,86,5,41,,,,,,
2024-05-31 00:15:00,1012.70,53.0,49.2,86,2,35,,,,,,
2024-05-31 00:30:00,1014.00,53.0,48.9,85,2,147,,,,,,
2024-05-31 00:45:00,1014.10,53.0,48.9,85,0,34,1013.75,51.7,48.7,89,,262
2024-05-31 01:00:00,1014.10,53.0,49.5,87,1,37,,,,,,
2024-05-31 01:15:00,1013.50,52.0,48.9,89,2,40,,,,,,
2024-05-31 01:30:00,1013.20,51.0,48.2,89,2,52,,,,,,
2024-05-31 01:45:00,1013.10,50.0,47.1,89,0,53,1013.03,50.7,48.8,93,,262
2024-05-31 02:00:00,1013.10,50.0,47.5,91,0,113,,,,,,
2024-05-31 02:15:00,1013.10,50.0,47.2,89,0,115,,,,,,
2024-05-31 02:30:00,1013.10,50.0,47.2,89,1,111,,,,,,
2024-05-31 02:45:00,1013.50,50.0,47.1,89,0,105,1013.41,50.3,48.5,93,,262
2024-05-31 03:00:00,1013.40,50.0,47.2,89,0,95,,,,,,
2024-05-31 03:15:00,1013.30,49.0,46.2,90,1,72,,,,,,
2024-05-31 03:31:00,1013.00,49.0,46.2,90,0,80,,,,,,
2024-05-31 03:45:00,1013.00,49.0,46.2,89,1,36,1012.77,49.8,48.2,94,,259
2024-05-31 04:00:00,1013.00,49.0,46.2,90,0,84,,,,,,
2024-05-31 04:15:00,1012.40,49.0,46.2,90,1,45,,,,,,
2024-05-31 04:30:00,1012.20,49.0,45.9,88,0,63,,,,,,
2024-05-31 04:45:00,1012.20,49.0,45.9,88,0,0,1012.18,49.2,47.7,94,,219
2024-05-31 05:00:00,1012.20,49.0,45.9,88,0,59,,,,,,
2024-05-31 05:15:00,1012.30,49.0,45.9,88,0,81,,,,,,
2024-05-31 05:30:00,1012.10,49.0,45.9,88,0,298,,,,,,
2024-05-31 05:45:00,1012.00,49.0,46.2,89,0,0,1011.94,49.0,47.4,94,,215
2024-05-31 05:46:00,1012.00,49.0,46.2,90,0,292,,,,,,
2024-05-31 06:00:00,1012.00,49.0,46.2,90,0,292,,,,,,
2024-05-31 06:15:00,1011.80,49.0,46.2,90,0,12,,,,,,
2024-05-31 06:31:00,1011.70,49.0,46.2,90,0,45,,,,,,
2024-05-31 06:45:00,1011.60,49.0,46.2,89,0,0,1011.39,48.7,47.3,94,,217
2024-05-31 07:00:00,1011.40,49.0,46.2,90,0,10,,,,,,
2024-05-31 07:15:00,1011.40,49.0,46.2,90,0,10,,,,,,
2024-05-31 07:30:00,1011.20,49.0,46.2,90,0,9,,,,,,
2024-05-31 07:45:00,1011.20,49.0,46.2,89,0,0,1011.17,48.5,46.8,93,,219
2024-05-31 08:00:00,1011.00,49.0,46.2,90,0,40,,,,,,
2024-05-31 08:15:00,1011.00,48.0,45.2,90,0,40,,,,,,
2024-05-31 08:30:00,1011.10,48.0,45.2,90,0,40,,,,,,
2024-05-31 08:45:00,1011.40,48.0,45.2,89,0,40,1011.31,49.0,46.9,92,,261
2024-05-31 09:00:00,1011.70,49.0,46.2,90,0,40,,,,,,
2024-05-31 09:15:00,1011.80,49.0,46.2,90,0,40,,,,,,
2024-05-31 09:30:00,1011.60,49.0,46.2,90,0,40,,,,,,
2024-05-31 09:45:00,1011.60,49.0,46.2,89,0,0,1011.75,49.3,47.7,94,,218
2024-05-31 10:00:00,1011.60,49.0,46.2,90,0,78,,,,,,
2024-05-31 10:15:00,1011.90,49.0,46.2,90,0,78,,,,,,
2024-05-31 10:30:00,1011.90,50.0,47.2,89,0,303,,,,,,
2024-05-31 10:45:00,1012.00,50.0,46.9,88,0,0,1011.91,50.5,48.6,93,,218
2024-05-31 11:00:00,1012.10,50.0,46.9,89,0,303,,,,,,
2024-05-31 11:15:00,1012.20,51.0,47.9,88,0,303,,,,,,
2024-05-31 11:30:00,1012.20,51.0,47.9,88,0,303,,,,,,
2024-05-31 11:45:00,1012.10,51.0,47.8,88,0,0,1012.22,51.2,48.5,90,,218
2024-05-31 12:00:00,1012.10,52.0,49.2,90,0,26,,,,,,
2024-05-31 12:15:00,1012.10,53.0,50.1,89,0,289,,,,,,
2024-05-31 12:30:00,1012.00,53.0,50.1,89,0,229,,,,,,
2024-05-31 12:45:00,1011.80,54.0,50.8,88,1,19,1011.93,52.5,49.1,88,,262
2024-05-31 12:46:00,1011.80,54.0,50.8,88,1,19,,,,,,
2024-05-31 13:00:00,1011.60,55.0,51.5,87,1,35,,,,,,
2024-05-31 13:16:00,1011.70,56.0,52.2,86,1,49,,,,,,
2024-05-31 13:30:00,1011.60,56.0,51.2,83,1,29,,,,,,
2024-05-31 13:45:00,1011.70,57.0,52.2,83,5,338,,,,,,
2024-05-31 14:00:00,1011.70,56.0,50.9,83,2,360,,,,,,
2024-05-31 14:15:00,1011.90,56.0,51.5,84,1,12,,,,,,
2024-05-31 14:30:00,1011.80,56.0,51.2,83,1,33,,,,,,
2024-05-31 14:45:00,1011.80,56.0,50.9,83,1,106,,,,,,
2024-05-31 15:00:00,1011.80,57.0,51.2,81,3,16,,,,,,
2024-05-31 15:15:00,1011.50,57.0,50.5,78,2,359,,,,,,
2024-05-31 15:30:00,1011.30,59.0,52.5,78,4,46,,,,,,
2024-05-31 15:45:00,1011.40,59.0,51.4,75,6,345,,,,,,
2024-05-31 16:00:00,1011.20,59.0,51.4,75,5,20,,,,,,
2024-05-31 16:15:00,1011.10,61.0,53.4,76,1,106,,,,,,
2024-05-31 16:30:00,1011.00,62.0,52.9,71,4,359,,,,,,
2024-05-31 16:45:00,1010.80,63.0,53.4,70,6,345,,,,,,
2024-05-31 17:00:00,1010.90,63.0,53.8,72,5,359,,,,,,
2024-05-31 17:15:00,1010.90,63.0,52.3,68,2,302,,,,,,
2024-05-31 17:30:00,1010.90,62.0,51.3,67,3,335,,,,,,
2024-05-31 17:45:00,1010.90,63.0,51.0,64,7,50,,,,,,
2024-05-31 18:00:00,1010.80,62.0,50.1,64,3,301,,,,,,
2024-05-31 18:15:00,1010.90,62.0,49.3,63,3,359,,,,,,
2024-05-31 18:30:00,1010.90,63.0,49.8,61,6,44,,,,,,
2024-05-31 18:45:00,1011.00,65.0,51.2,61,4,318,,,,,,
2024-05-31 19:00:00,1011.00,64.0,48.9,57,6,5,,,,,,
2024-05-31 19:15:00,1011.10,64.0,47.5,54,4,326,,,,,,
2024-05-31 19:30:00,1011.20,64.0,47.5,54,3,7,,,,,,
2024-05-31 19:45:00,1011.30,64.0,48.9,57,5,2,,,,,,
2024-05-31 20:00:00,1011.40,63.0,47.0,55,4,359,,,,,,
2024-05-31 20:30:00,1011.50,64.0,48.5,57,6,78,,,,,,
2024-05-31 20:45:00,1012.00,64.0,46.5,52,7,26,,,,,,
2024-05-31 21:00:00,1012.10,61.0,44.7,54,6,25,,,,,,
2024-05-31 21:16:00,1012.20,60.0,46.1,59,6,345,,,,,,
2024-05-31 21:30:00,1012.30,59.0,43.8,57,8,303,,,,,,
2024-05-31 21:45:00,1012.60,60.0,44.3,56,4,26,,,,,,
2024-05-31 22:00:00,1012.70,59.0,45.1,59,4,12,,,,,,
2024-05-31 22:15:00,1012.70,58.0,44.2,59,5,326,,,,,,
2024-05-31 22:30:00,1012.70,57.0,43.7,60,4,16,,,,,,
2024-05-31 22:45:00,1012.90,57.0,44.1,62,1,301,,,,,,
2024-05-31 23:00:00,1013.20,56.0,43.6,62,1,16,,,,,,
2024-05-31 23:16:00,1013.20,55.0,42.6,63,0,105,,,,,,
2024-05-31 23:30:00,1013.30,55.0,43.9,65,1,132,,,,,,
2024-06-01 00:15:00,1013.80,53.0,43.5,69,2,10,,,,,,
2024-06-01 00:30:00,1013.90,53.0,44.6,73,2,34,,,,,,
2024-06-01 00:46:00,1014.10,52.0,43.7,73,0,334,1014.02,49.5,44.2,81,,262
2024-06-01 01:00:00,1014.20,52.0,44.3,74,2,18,,,,,,
2024-06-01 01:15:00,1014.20,51.0,43.7,75,2,317,,,,,,
2024-06-01 01:30:00,1014.20,51.0,44.0,77,2,27,,,,,,
2024-06-01 01:45:00,1014.00,50.0,43.5,78,5,8,1014.07,47.9,43.6,84,,262
2024-06-01 02:00:00,1014.00,50.0,43.8,79,3,22,,,,,,
2024-06-01 02:15:00,1014.00,49.0,42.8,78,2,1,,,,,,
2024-06-01 02:30:00,1014.00,49.0,42.8,78,6,7,,,,,,
2024-06-01 02:45:00,1014.20,48.0,42.1,80,1,359,1013.97,46.8,43.2,87,,262
2024-06-01 03:00:00,1014.20,47.0,41.5,81,1,34,,,,,,
2024-06-01 03:15:00,1014.30,46.0,40.8,82,0,253,,,,,,
2024-06-01 03:30:00,1014.10,45.0,40.1,82,0,140,,,,,,
2024-06-01 03:45:00,1014.40,44.0,39.5,83,0,139,1014.06,45.7,42.1,87,,262
2024-06-01 04:00:00,1014.10,43.0,39.1,85,0,59,,,,,,
2024-06-01 04:15:00,1014.10,44.0,40.4,86,1,71,,,,,,
2024-06-01 04:30:00,1014.20,44.0,40.4,86,1,53,,,,,,
2024-06-01 04:45:00,1014.10,45.0,41.6,87,1,330,1013.97,45.3,41.7,87,,262
2024-06-01 05:00:00,1014.10,45.0,41.7,87,2,360,,,,,,
2024-06-01 05:15:00,1014.00,46.0,42.4,86,0,359,,,,,,
2024-06-01 05:30:00,1014.10,46.0,42.0,85,1,7,,,,,,
2024-06-01 05:45:00,1014.50,46.0,42.0,85,1,47,1014.27,46.4,42.0,84,,262
2024-06-01 06:00:00,1014.20,46.0,41.4,83,2,72,,,,,,
2024-06-01 06:15:00,1014.20,46.0,41.4,83,4,46,,,,,,
2024-06-01 06:30:00,1014.30,46.0,41.4,83,2,14,,,,,,
2024-06-01 06:45:00,1014.00,46.0,41.4,83,0,72,1014.06,46.5,41.6,82,,262
2024-06-01 07:00:00,1013.80,46.0,41.4,83,1,62,,,,,,
2024-06-01 07:15:00,1014.20,46.0,41.1,82,2,13,,,,,,
2024-06-01 07:30:00,1014.20,46.0,41.1,82,3,16,,,,,,
2024-06-01 07:45:00,1014.10,46.0,41.4,83,1,58,1014.00,46.4,41.5,83,,262
2024-06-01 08:00:00,1014.20,46.0,41.4,83,1,32,,,,,,
2024-06-01 08:15:00,1014.30,46.0,41.4,83,2,44,,,,,,
2024-06-01 08:30:00,1014.40,46.0,41.4,83,2,32,,,,,,
2024-06-01 08:45:00,1014.50,46.0,41.4,83,0,28,1014.23,45.7,41.5,85,,262
2024-06-01 09:00:00,1014.30,46.0,41.4,83,0,48,,,,,,
2024-06-01 09:15:00,1014.10,46.0,41.8,85,0,84,,,,,,
2024-06-01 09:30:00,1014.30,46.0,42.0,85,0,81,,,,,,
2024-06-01 09:45:00,1014.60,46.0,42.0,85,0,93,1014.47,46.8,42.0,83,,262
2024-06-01 10:00:00,1014.80,46.0,42.4,86,0,91,,,,,,
2024-06-01 10:15:00,1014.80,46.0,42.4,86,1,43,,,,,,
2024-06-01 10:30:00,1014.60,47.0,43.3,86,1,313,,,,,,
2024-06-01 10:45:00,1014.80,48.0,43.7,84,7,47,1014.67,49.3,43.0,78,,262
2024-06-01 11:00:00,1014.70,50.0,45.4,84,5,34,,,,,,
2024-06-01 11:15:00,1014.70,51.0,44.7,79,7,350,,,,,,
2024-06-01 11:30:00,1014.80,52.0,45.0,77,6,17,,,,,,
2024-06-01 11:45:00,1015.00,53.0,45.4,75,7,3,1015.06,51.4,44.6,77,,259
2024-06-01 12:15:00,1015.10,55.0,46.9,74,6,24,,,,,,
2024-06-01 12:45:00,1015.10,56.0,47.6,73,6,334,1015.16,52.4,45.1,76,,259
2024-06-01 13:15:00,1015.20,55.0,46.1,71,8,7,,,,,,
2024-06-01 13:30:00,1015.20,56.0,47.5,73,9,16,,,,,,
2024-06-01 13:45:00,1015.10,55.0,46.5,72,7,282,,,,,,
2024-06-01 14:00:00,1015.10,56.0,47.1,71,6,359,,,,,,
2024-06-01 14:15:00,1014.90,56.0,46.7,70,10,18,,,,,,
2024-06-01 14:30:00,1015.20,56.0,46.4,69,6,345,,,,,,
2024-06-01 14:45:00,1014.90,57.0,46.9,69,7,289,,,,,,
2024-06-01 15:00:00,1014.90,59.0,49.2,70,6,336,,,,,,
2024-06-01 15:15:00,1014.90,58.0,47.9,69,9,285,,,,,,
2024-06-01 15:30:00,1015.20,58.0,47.9,69,7,345,,,,,,
2024-06-01 15:45:00,1015.30,58.0,48.6,71,7,39,,,,,,
2024-06-01 16:00:00,1015.30,58.0,49.4,72,10,59,,,,,,
2024-06-01 16:15:00,1014.90,58.0,50.1,75,3,350,,,,,,
2024-06-01 16:30:00,1014.80,58.0,48.6,71,8,296,,,,,,
2024-06-01 16:45:00,1014.80,57.0,47.7,71,6,305,,,,,,
2024-06-01 17:00:00,1015.00,57.0,48.1,71,11,359,,,,,,
2024-06-01 17:15:00,1014.80,57.0,48.4,72,10,345,,,,,,
2024-06-01 17:30:00,1014.70,57.0,47.7,71,9,323,,,,,,
2024-06-01 17:45:00,1014.50,57.0,48.4,72,10,275,,,,,,
2024-06-01 18:00:00,1014.50,57.0,47.7,71,11,338,,,,,,
2024-06-01 18:15:00,1014.30,57.0,48.8,73,9,22,,,,,,
2024-06-01 18:30:00,1014.50,55.0,46.1,71,13,337,,,,,,
2024-06-01 19:00:00,1014.20,56.0,47.8,74,6,271,,,,,,
2024-06-01 19:15:00,1014.10,55.0,46.9,74,8,337,,,,,,
2024-06-01 19:30:00,1014.50,54.0,46.3,75,9,24,,,,,,
2024-06-01 19:45:00,1014.50,53.0,45.6,76,9,345,,,,,,
2024-06-01 20:00:00,1014.60,53.0,46.0,76,8,332,,,,,,
2024-06-01 20:15:00,1014.50,52.0,45.4,77,8,22,,,,,,
2024-06-01 20:30:00,1014.30,51.0,44.7,79,4,359,,,,,,
2024-06-01 21:00:00,1014.40,50.0,44.4,80,6,14,,,,,,
2024-06-01 21:15:00,1014.10,50.0,44.7,81,4,5,,,,,,
2024-06-01 21:30:00,1014.40,50.0,44.7,81,10,359,,,,,,
2024-06-01 21:46:00,1014.40,49.0,44.1,82,6,15,,,,,,
2024-06-01 22:01:00,1014.20,49.0,44.4,84,4,336,,,,,,
2024-06-01 22:16:00,1014.50,49.0,44.4,84,6,14,,,,,,
2024-06-01 22:46:00,1014.40,49.0,44.7,85,7,359,,,,,,
2024-06-01 23:01:00,1014.30,48.0,44.0,85,5,51,,,,,,
2024-06-01 23:15:00,1014.00,48.0,44.3,87,4,3,,,,,,
2024-06-01 23:30:00,1014.00,48.0,44.6,88,5,325,,,,,,
2024-06-01 23:45:00,1013.90,47.0,43.6,87,4,335,,,,,,
2024-06-02 00:00:00,1013.90,47.0,43.6,87,6,263,1013.88,46.6,44.4,91,3.1,314
2024-06-02 00:15:00,1014.10,47.0,43.6,87,2,334,1013.88,46.6,44.4,91,3.1,314
2024-06-02 00:30:00,1014.20,47.0,43.9,88,6,280,1013.88,46.6,44.4,91,3.1,314
2024-06-02 00:45:00,1014.00,47.0,43.9,88,0,123,1013.95,46.3,44.1,91,2.1,308
2024-06-02 01:00:00,1014.20,47.0,43.9,88,1,319,1013.95,46.3,44.1,91,2.1,308
2024-06-02 01:15:00,1014.10,46.0,42.9,88,2,95,1013.95,46.3,44.1,91,2.1,308
2024-06-02 01:30:00,1013.80,46.0,42.9,88,3,10,1013.95,46.3,44.1,91,2.1,308
2024-06-02 01:45:00,1013.60,46.0,42.9,88,4,320,1013.68,45.8,44.2,93,3.7,304
2024-06-02 02:00:00,1013.50,46.0,42.9,88,2,235,1013.68,45.8,44.2,93,3.7,304
2024-06-02 02:15:00,1013.60,46.0,42.9,88,1,290,1013.68,45.8,44.2,93,3.7,304
2024-06-02 02:30:00,1013.60,46.0,42.9,88,1,49,1013.68,45.8,44.2,93,3.7,304
2024-06-02 02:45:00,1013.80,46.0,42.9,88,1,247,1013.39,45.6,44.3,94,4.1,303
2024-06-02 03:00:00,1013.30,46.0,42.9,88,1,359,1013.39,45.6,44.3,94,4.1,303
2024-06-02 03:15:00,1013.30,46.0,42.9,88,0,267,1013.39,45.6,44.3,94,4.1,303
2024-06-02 03:30:00,1013.10,46.0,42.9,88,5,1,1013.39,45.6,44.3,94,4.1,303
2024-06-02 03:45:00,1012.70,46.0,42.9,88,0,309,1012.44,45.5,43.9,94,3.4,306
2024-06-02 04:00:00,1012.30,46.0,42.9,88,2,281,1012.44,45.5,43.9,94,3.4,306
2024-06-02 04:15:00,1012.10,46.0,42.9,88,3,4,1012.44,45.5,43.9,94,3.4,306
2024-06-02 04:30:00,1012.10,46.0,42.9,88,2,359,1012.44,45.5,43.9,94,3.4,306
2024-06-02 04:45:00,1011.30,46.0,42.9,88,3,253,1011.48,45.7,44.7,96,3.8,313
2024-06-02 05:00:00,1011.20,46.0,42.9,88,1,337,1011.48,45.7,44.7,96,3.8,313
2024-06-02 05:15:00,1011.20,46.0,42.9,88,1,172,1011.48,45.7,44.7,96,3.8,313
2024-06-02 05:30:00,1011.30,46.0,42.9,88,4,269,1011.48,45.7,44.7,96,3.8,313
2024-06-02 05:45:00,1011.20,46.0,42.9,88,3,258,1010.93,46.0,44.8,95,3.6,301
2024-06-02 06:00:00,1010.90,46.0,42.9,88,6,330,1010.93,46.0,44.8,95,3.6,301
2024-06-02 06:15:00,1010.90,46.0,42.9,88,1,58,1010.93,46.0,44.8,95,3.6,301
2024-06-02 06:30:00,1010.70,46.0,42.9,88,2,18,1010.93,46.0,44.8,95,3.6,301
2024-06-02 06:45:00,1011.00,46.0,42.9,88,2,162,1010.69,46.0,44.8,95,4.7,300
2024-06-02 07:00:00,1010.80,46.0,42.9,88,1,309,1010.69,46.0,44.8,95,4.7,300
2024-06-02 07:15:00,1010.70,46.0,42.9,88,1,286,1010.69,46.0,44.8,95,4.7,300
2024-06-02 07:16:00,1010.70,46.0,42.9,88,1,286,,,,,,
2024-06-02 07:30:00,1010.60,47.0,43.9,88,0,253,1010.69,46.0,44.8,95,4.7,300
2024-06-02 07:45:00,1010.60,47.0,43.9,88,1,301,1010.28,45.8,44.8,96,4.4,312
2024-06-02 08:00:00,1010.20,46.0,42.9,88,3,296,1010.28,45.8,44.8,96,4.4,312
2024-06-02 08:15:00,1010.10,46.0,42.9,88,1,198,1010.28,45.8,44.8,96,4.4,312
2024-06-02 08:30:00,1010.00,46.0,42.9,88,5,350,1010.28,45.8,44.8,96,4.4,312
2024-06-02 08:31:00,1010.00,46.0,42.9,88,5,350,,,,,,
2024-06-02 08:45:00,1009.90,46.0,42.9,88,1,12,1009.66,45.6,44.6,96,4.2,306
2024-06-02 09:01:00,1009.70,46.0,43.2,89,3,319,1009.66,45.6,44.6,96,4.2,306
2024-06-02 09:15:00,1009.60,46.0,43.2,89,4,318,1009.66,45.6,44.6,96,4.4,306
2024-06-02 09:30:00,1009.70,46.0,43.2,89,4,293,1009.66,45.6,44.6,96,4.5,306
2024-06-02 09:45:00,1009.50,46.0,43.2,89,3,309,1009.49,45.8,44.9,96,5.4,326
2024-06-02 10:00:00,1009.20,46.0,43.2,89,8,329,1009.49,45.8,44.9,96,5.4,326
2024-06-02 10:15:00,1009.30,46.0,43.2,89,6,338,1009.49,45.8,44.9,96,5.4,326
2024-06-02 10:30:00,1009.10,47.0,44.2,89,5,350,1009.49,45.8,44.9,96,5.4,326
2024-06-02 10:45:00,1009.40,48.0,45.2,89,6,324,1009.40,46.3,44.8,94,4.8,324
2024-06-02 11:00:00,1008.90,47.0,43.9,88,7,13,1009.40,46.3,44.8,94,4.7,325
2024-06-02 11:15:00,1009.40,47.0,43.9,88,6,294,1009.40,46.3,44.8,94,4.7,325
2024-06-02 11:30:00,1009.40,47.0,43.9,88,2,350,1009.40,46.3,44.8,94,4.8,324
2024-06-02 11:45:00,1009.00,48.0,44.9,88,0,359,1009.00,46.4,44.9,94,4.2,324
2024-06-02 12:00:00,1009.20,48.0,44.6,87,2,20,1009.00,46.4,44.9,94,4.2,324
2024-06-02 12:15:00,1009.00,48.0,44.6,87,3,309,1009.00,46.4,44.9,94,4.2,324
2024-06-02 12:30:00,1008.60,48.0,44.6,87,3,340,1009.00,46.4,44.9,94,4.2,324
2024-06-02 12:45:00,1008.90,48.0,44.6,87,4,274,1008.77,47.1,45.2,93,4.5,333
2024-06-02 13:00:00,1009.10,48.0,44.6,87,1,289,1008.77,47.1,45.2,93,4.3,335
2024-06-02 13:15:00,1008.70,49.0,45.9,88,6,311,1008.77,47.1,45.2,93,4.3,335
2024-06-02 13:30:00,1008.70,50.0,46.6,87,3,308,1008.77,47.1,45.2,93,4.3,335
2024-06-02 13:45:00,1008.90,51.0,47.5,87,2,329,1008.89,48.7,46.1,90,4.6,313
2024-06-02 13:46:00,1008.90,51.0,47.6,87,2,329,,,,,,
2024-06-02 14:00:00,1008.50,52.0,48.2,86,5,359,1008.89,48.7,46.1,90,4.1,319
2024-06-02 14:15:00,1008.50,52.0,48.2,86,3,31,1008.89,48.7,46.1,90,4.1,319
2024-06-02 14:30:00,1008.60,52.0,47.9,85,7,291,1008.89,48.7,46.1,90,4.1,319
2024-06-02 14:45:00,1008.40,51.0,47.2,86,7,20,1008.33,50.5,46.9,87,2.9,344
2024-06-02 15:00:00,1008.40,52.0,48.2,86,6,22,1008.33,50.5,46.9,87,2.9,344
2024-06-02 15:15:00,1008.20,53.0,48.9,85,3,309,1008.33,50.5,46.9,87,2.9,344
2024-06-02 15:30:00,1008.10,55.0,49.6,82,9,18,1008.33,50.5,46.9,87,2.9,344
2024-06-02 15:45:00,1007.90,55.0,50.0,83,7,326,1008.02,50.1,47.3,90,5.0,328
2024-06-02 16:00:00,1008.20,56.0,50.3,81,6,13,1008.02,50.1,47.3,90,5.0,328
2024-06-02 16:15:00,1008.10,55.0,49.6,82,6,336,1008.02,50.1,47.3,90,5.0,328
2024-06-02 16:30:00,1007.90,55.0,49.3,81,5,312,1008.02,50.1,47.3,90,5.0,328
2024-06-02 16:45:00,1007.60,56.0,50.6,82,8,5,1007.73,49.0,46.5,91,4.7,329
2024-06-02 17:00:00,1007.90,54.0,49.0,83,7,294,1007.73,48.4,46.5,93,4.7,329
2024-06-02 17:15:00,1007.80,52.0,48.2,86,6,330,1007.73,48.5,46.5,93,4.7,329
2024-06-02 17:30:00,1007.20,50.0,46.6,87,4,276,1007.73,48.4,46.5,93,4.7,329
2024-06-02 17:45:00,1007.40,49.0,45.9,88,4,15,1007.29,47.9,46.4,94,4.8,311
2024-06-02 18:00:00,1006.40,50.0,46.9,88,7,292,1007.29,47.9,46.4,94,4.8,311
2024-06-02 18:15:00,1007.50,49.0,45.9,88,3,318,1007.29,47.9,46.4,94,4.8,311
2024-06-02 18:30:00,1006.80,49.0,45.9,88,4,301,1007.29,47.9,46.4,94,4.8,311
2024-06-02 18:45:00,1007.00,50.0,46.9,88,1,313,1006.98,49.1,47.8,95,5.1,301
2024-06-02 19:00:00,1006.70,50.0,46.9,88,1,282,1006.98,49.1,47.8,95,5.1,301
2024-06-02 19:15:00,1007.00,52.0,49.1,89,4,359,1006.98,49.1,47.8,95,5.1,301
2024-06-02 19:30:00,1007.10,51.0,47.8,88,5,338,1006.98,49.1,47.8,95,5.1,301
2024-06-02 19:45:00,1007.00,52.0,48.8,88,3,350,1006.92,49.8,48.2,94,3.4,321
2024-06-02 20:00:00,1006.80,51.0,47.8,88,6,12,1006.92,49.8,48.2,94,3.5,324
2024-06-02 20:15:00,1006.70,51.0,47.8,88,4,359,1006.92,49.8,48.2,94,3.5,324
2024-06-02 20:30:00,1006.70,52.0,48.8,88,4,283,1006.92,49.8,48.2,94,3.4,321
2024-06-02 20:45:00,1006.80,52.0,48.9,89,2,317,,,,,,
2024-06-02 21:15:00,1007.00,53.0,49.8,88,1,245,,,,,,
2024-06-02 21:30:00,1007.10,52.0,48.9,89,1,359,,,,,,
2024-06-02 21:45:00,1006.90,53.0,49.8,88,3,345,,,,,,