"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 23:30:00,1016.00,64.0,43.4,46,1,51,,,,,,
2024-05-05 23:45:00,1016.20,64.0,42.2,45,4,323,,,,,,
2024-05-06 00:15:00,1016.50,63.0,41.3,44,3,304,,,,,,
2024-05-06 00:30:00,1016.30,64.0,41.6,44,4,314,,,,,,
2024-05-06 00:45:00,1016.40,63.0,41.2,44,2,304,1016.59,63.7,37.1,37,,216
2024-05-06 01:00:00,1016.40,63.0,40.7,43,2,358,,,,,,
2024-05-06 01:15:00,1016.60,64.0,41.6,44,1,333,,,,,,
2024-05-06 01:30:00,1016.60,63.0,40.1,43,2,300,,,,,,
2024-05-06 01:45:00,1016.30,62.0,39.1,42,2,261,1016.61,62.2,35.1,36,,216
2024-05-06 02:00:00,1016.40,62.0,38.6,41,2,327,,,,,,
2024-05-06 02:15:00,1016.40,62.0,38.6,41,1,309,,,,,,
2024-05-06 02:30:00,1016.50,61.0,38.3,42,1,23,,,,,,
2024-05-06 02:45:00,1016.70,60.0,38.5,44,1,335,1016.93,59.5,38.7,45,,216
2024-05-06 02:46:00,1016.70,60.0,38.6,45,1,335,,,,,,
2024-05-06 03:01:00,1016.90,60.0,39.7,46,1,347,,,,,,
2024-05-06 03:15:00,1016.90,59.0,39.9,49,1,329,,,,,,
2024-05-06 03:30:00,1017.00,59.0,40.9,51,0,14,,,,,,
2024-05-06 03:45:00,1017.20,58.0,40.5,52,0,0,1017.55,56.3,37.1,48,,231
2024-05-06 04:00:00,1017.30,58.0,40.5,51,0,326,,,,,,
2024-05-06 04:15:00,1017.20,57.0,40.0,53,0,309,,,,,,
2024-05-06 04:30:00,1017.60,57.0,40.5,54,0,37,,,,,,
2024-05-06 04:45:00,1017.90,57.0,41.1,55,0,293,1018.31,54.4,38.8,55,,216
2024-05-06 05:00:00,1018.00,57.0,41.0,54,0,295,,,,,,
2024-05-06 05:15:00,1017.90,56.0,40.5,56,0,61,,,,,,
2024-05-06 05:30:00,1018.20,56.0,41.0,56,0,289,,,,,,
2024-05-06 05:45:00,1018.30,55.0,41.0,59,0,0,1018.61,53.5,38.2,56,,231
2024-05-06 06:00:00,1018.30,55.0,41.4,59,0,316,,,,,,
2024-05-06 06:15:00,1018.50,55.0,42.2,61,0,340,,,,,,
2024-05-06 06:30:00,1018.60,54.0,41.7,62,0,281,,,,,,
2024-05-06 06:45:00,1018.80,54.0,42.6,65,0,0,1018.80,51.4,39.6,64,,231
2024-05-06 07:00:00,1018.80,53.0,42.3,67,0,290,,,,,,
2024-05-06 07:15:00,1018.80,53.0,42.3,67,0,315,,,,,,
2024-05-06 07:30:00,1018.70,52.0,41.4,67,1,19,,,,,,
2024-05-06 07:45:00,1018.80,52.0,41.1,66,1,304,1018.84,50.5,39.6,66,,216
2024-05-06 08:00:00,1018.70,52.0,41.0,66,2,254,,,,,,
2024-05-06 08:15:00,1018.70,52.0,40.6,64,2,321,,,,,,
2024-05-06 08:31:00,1018.60,52.0,40.6,64,0,18,,,,,,
2024-05-06 08:45:00,1018.50,51.0,40.1,66,0,311,1018.59,49.3,38.6,66,,216
2024-05-06 09:00:00,1018.40,51.0,40.8,67,1,323,,,,,,
2024-05-06 09:15:00,1018.50,50.0,39.5,67,1,298,,,,,,
2024-05-06 09:30:00,1018.50,50.0,39.5,67,1,304,,,,,,
2024-05-06 09:45:00,1018.50,50.0,40.0,68,1,309,1018.88,47.7,38.5,70,,216
2024-05-06 10:00:00,1018.50,50.0,40.2,69,1,304,,,,,,
2024-05-06 10:15:00,1018.50,49.0,39.6,70,0,59,,,,,,
2024-05-06 10:30:00,1018.70,49.0,39.6,70,0,275,,,,,,
2024-05-06 10:45:00,1018.90,49.0,40.1,71,0,326,1019.28,46.6,38.6,73,,216
2024-05-06 11:00:00,1018.90,49.0,40.4,71,1,316,,,,,,
2024-05-06 11:16:00,1019.20,48.0,40.1,73,2,333,,,,,,
2024-05-06 11:30:00,1019.20,48.0,40.5,75,1,359,,,,,,
2024-05-06 11:45:00,1019.10,47.0,39.9,76,1,46,1019.42,45.4,38.6,77,,216
2024-05-06 12:00:00,1019.20,47.0,40.2,77,0,264,,,,,,
2024-05-06 12:15:00,1019.30,47.0,40.2,77,1,284,,,,,,
2024-05-06 12:31:00,1019.40,47.0,40.5,77,0,283,,,,,,
2024-05-06 12:45:00,1019.30,46.0,39.6,78,0,286,1019.52,44.3,38.3,79,,216
2024-05-06 13:01:00,1019.30,46.0,39.9,79,0,335,,,,,,
2024-05-06 13:15:00,1019.10,46.0,39.9,79,0,308,,,,,,
2024-05-06 13:30:00,1019.60,47.0,40.5,77,0,354,,,,,,
2024-05-06 13:45:00,1019.50,48.0,40.8,75,0,11,,,,,,
2024-05-06 14:00:00,1019.70,48.0,40.8,75,0,294,,,,,,
2024-05-06 14:15:00,1020.00,49.0,41.4,75,0,309,,,,,,
2024-05-06 14:30:00,1020.10,49.0,40.7,73,0,288,,,,,,
2024-05-06 14:45:00,1020.10,51.0,42.3,71,0,263,,,,,,
2024-05-06 15:00:00,1020.20,51.0,41.6,69,1,335,,,,,,
2024-05-06 15:15:00,1020.40,51.0,40.4,66,3,321,,,,,,
2024-05-06 15:30:00,1020.40,52.0,41.4,67,1,350,,,,,,
2024-05-06 15:45:00,1020.40,54.0,42.5,64,0,17,,,,,,
2024-05-06 16:00:00,1020.60,54.0,42.1,64,1,9,,,,,,
2024-05-06 16:15:00,1020.60,55.0,43.0,64,1,328,,,,,,
2024-05-06 16:30:00,1020.90,56.0,42.3,59,2,267,,,,,,
2024-05-06 16:46:00,1020.60,57.0,42.8,58,0,249,,,,,,
2024-05-06 17:00:00,1020.80,58.0,45.0,61,0,269,,,,,,
2024-05-06 17:15:00,1020.90,59.0,45.1,59,0,32,,,,,,
2024-05-06 17:31:00,1020.60,58.0,44.2,59,2,21,,,,,,
2024-05-06 18:00:00,1020.90,62.0,45.2,53,1,320,,,,,,
2024-05-06 18:15:00,1020.90,62.0,45.6,54,1,355,,,,,,
2024-05-06 18:30:00,1020.80,63.0,44.1,49,1,73,,,,,,
2024-05-06 18:45:00,1020.60,64.0,44.5,48,2,243,,,,,,
2024-05-06 19:00:00,1020.70,64.0,44.5,48,1,245,,,,,,
2024-05-06 19:15:00,1020.40,64.0,43.9,47,1,213,,,,,,
2024-05-06 19:30:00,1020.40,65.0,43.7,46,1,305,,,,,,
2024-05-06 19:45:00,1020.10,66.0,44.0,44,1,129,,,,,,
2024-05-06 20:00:00,1019.90,66.0,42.9,43,1,179,,,,,,
2024-05-06 20:15:00,1019.80,68.0,44.7,43,1,356,,,,,,
2024-05-06 20:31:00,1019.50,67.0,45.0,44,2,48,,,,,,
2024-05-06 21:00:00,1019.30,68.0,45.3,43,0,256,,,,,,
2024-05-06 21:15:00,1018.90,70.0,45.8,41,0,315,,,,,,
2024-05-06 21:30:00,1018.60,69.0,44.9,41,3,229,,,,,,
2024-05-06 21:45:00,1018.40,70.0,45.8,41,0,27,,,,,,
2024-05-06 22:00:00,1018.20,70.0,45.2,41,0,346,,,,,,
2024-05-06 22:16:00,1017.70,71.0,44.1,37,0,264,,,,,,
2024-05-06 22:30:00,1017.80,70.0,45.2,41,2,268,,,,,,
2024-05-06 22:45:00,1017.70,70.0,44.6,40,1,356,,,,,,
2024-05-06 23:00:00,1017.40,71.0,44.8,38,1,306,,,,,,
2024-05-06 23:15:00,1017.40,71.0,45.5,39,0,292,,,,,,
2024-05-06 23:30:00,1017.20,70.0,43.9,38,1,336,,,,,,
2024-05-06 23:45:00,1017.10,71.0,45.5,39,1,1,,,,,,
2024-05-07 00:15:00,1016.90,71.0,44.8,38,3,30,,,,,,
2024-05-07 00:30:00,1016.60,71.0,44.8,38,1,311,,,,,,
2024-05-07 00:45:00,1016.60,71.0,44.7,38,3,283,1016.73,70.9,38.5,30,,216
2024-05-07 01:00:00,1016.50,71.0,44.8,38,2,231,,,,,,
2024-05-07 01:15:00,1016.40,70.0,43.9,38,2,269,,,,,,
2024-05-07 01:30:00,1016.20,71.0,44.1,37,0,73,,,,,,
2024-05-07 01:45:00,1016.00,70.0,43.1,37,0,358,1016.18,69.8,38.5,31,,216
2024-05-07 02:01:00,1015.90,70.0,43.2,37,0,265,,,,,,
2024-05-07 02:15:00,1016.00,69.0,43.7,39,1,292,,,,,,
2024-05-07 02:30:00,1015.80,68.0,43.4,40,0,266,,,,,,
2024-05-07 02:45:00,1016.10,67.0,44.9,44,0,301,1016.31,66.2,39.1,36,,216
2024-05-07 03:00:00,1016.00,66.0,44.0,44,0,300,,,,,,
2024-05-07 03:15:00,1016.20,65.0,43.7,46,0,358,,,,,,
2024-05-07 03:30:00,1016.30,65.0,44.3,46,0,292,,,,,,
2024-05-07 03:45:00,1016.30,64.0,43.9,47,0,0,1016.89,62.8,40.8,44,,231
2024-05-07 04:00:00,1016.50,64.0,44.5,48,0,260,,,,,,
2024-05-07 04:15:00,1016.70,63.0,44.1,49,0,19,,,,,,
2024-05-07 04:30:00,1016.70,63.0,44.6,50,0,297,,,,,,
2024-05-07 04:45:00,1016.90,63.0,44.1,50,0,314,1017.27,60.7,40.6,47,,216
2024-05-07 05:00:00,1017.00,62.0,43.1,49,0,328,,,,,,
2024-05-07 05:15:00,1017.00,62.0,43.1,49,1,346,,,,,,
2024-05-07 05:30:00,1017.00,61.0,42.7,51,0,295,,,,,,
2024-05-07 05:45:00,1016.80,61.0,43.8,53,0,0,1017.22,56.8,41.3,56,,231
2024-05-07 06:00:00,1017.00,60.0,43.3,53,0,6,,,,,,
2024-05-07 06:15:00,1017.00,60.0,44.3,56,0,293,,,,,,
2024-05-07 06:30:00,1017.10,59.0,44.2,57,0,305,,,,,,
2024-05-07 06:45:00,1017.10,59.0,44.8,59,0,303,1017.29,55.6,42.8,62,,216
2024-05-07 07:00:00,1016.80,58.0,44.6,61,1,328,,,,,,
2024-05-07 07:15:00,1017.10,58.0,46.7,65,1,273,,,,,,
2024-05-07 07:30:00,1017.00,57.0,46.1,66,0,328,,,,,,
2024-05-07 07:45:00,1017.10,57.0,46.7,68,1,243,1017.36,54.0,44.0,68,,216
2024-05-07 08:00:00,1017.00,56.0,46.0,68,0,18,,,,,,
2024-05-07 08:15:00,1016.90,56.0,46.7,70,1,42,,,,,,
2024-05-07 08:30:00,1016.70,55.0,46.5,72,0,285,,,,,,
2024-05-07 08:45:00,1016.70,55.0,47.0,74,0,349,1017.05,53.1,44.9,73,,216
2024-05-07 09:15:00,1016.70,54.0,46.6,76,0,316,,,,,,
2024-05-07 09:45:00,1016.80,54.0,47.0,77,0,303,1016.98,51.9,45.6,78,,216
2024-05-07 10:00:00,1016.60,54.0,47.3,78,0,281,,,,,,
2024-05-07 10:15:00,1016.60,53.0,46.7,78,0,349,,,,,,
2024-05-07 10:30:00,1016.70,53.0,47.0,80,0,324,,,,,,
2024-05-07 10:45:00,1016.70,53.0,47.0,80,1,334,1017.03,51.0,45.5,81,,215
2024-05-07 11:00:00,1016.90,53.0,47.0,80,0,309,,,,,,
2024-05-07 11:15:00,1016.70,53.0,47.3,81,2,23,,,,,,
2024-05-07 11:30:00,1016.70,53.0,47.3,81,0,330,,,,,,
2024-05-07 11:45:00,1016.80,52.0,46.4,81,1,336,1017.05,50.2,45.0,82,,216
2024-05-07 12:00:00,1016.70,52.0,46.7,82,1,288,,,,,,
2024-05-07 12:15:00,1016.70,52.0,46.7,82,0,48,,,,,,
2024-05-07 12:30:00,1016.60,52.0,46.7,82,0,348,,,,,,
2024-05-07 12:45:00,1016.80,51.0,45.7,82,0,1,1017.15,49.6,44.6,82,,216
2024-05-07 13:00:00,1016.80,51.0,46.0,82,0,297,,,,,,
2024-05-07 13:15:00,1016.70,51.0,46.0,82,0,341,,,,,,
2024-05-07 13:30:00,1016.80,51.0,46.0,82,0,323,,,,,,
2024-05-07 13:45:00,1016.90,52.0,46.7,82,1,296,,,,,,
2024-05-07 14:00:00,1017.00,53.0,47.3,81,0,290,,,,,,
2024-05-07 14:15:00,1016.90,53.0,47.0,80,0,312,,,,,,
2024-05-07 14:30:00,1017.10,53.0,46.7,78,4,354,,,,,,
2024-05-07 14:45:00,1017.00,54.0,47.0,76,1,310,,,,,,
2024-05-07 15:01:00,1016.80,54.0,47.0,76,2,340,,,,,,
2024-05-07 15:30:00,1016.90,57.0,48.8,73,2,311,,,,,,
2024-05-07 15:45:00,1017.00,57.0,48.4,72,3,289,,,,,,
2024-05-07 16:00:00,1017.00,58.0,48.3,70,2,280,,,,,,
2024-05-07 16:15:00,1017.10,59.0,48.5,67,3,214,,,,,,
2024-05-07 16:30:00,1016.90,61.0,49.1,65,0,338,,,,,,
2024-05-07 16:45:00,1016.90,61.0,48.3,62,3,359,,,,,,
2024-05-07 17:00:00,1016.90,62.0,48.0,59,1,321,,,,,,
2024-05-07 17:15:00,1016.90,62.0,49.3,63,2,340,,,,,,
2024-05-07 17:30:00,1016.90,64.0,49.4,59,2,30,,,,,,
2024-05-07 17:45:00,1017.00,64.0,49.8,59,3,305,,,,,,
2024-05-07 18:00:00,1016.90,65.0,50.8,60,2,351,,,,,,
2024-05-07 18:15:00,1016.70,66.0,50.8,57,1,240,,,,,,
2024-05-07 18:30:00,1016.60,66.0,49.9,56,1,240,,,,,,
2024-05-07 18:45:00,1016.70,67.0,49.3,53,4,347,,,,,,
2024-05-07 19:00:00,1016.50,67.0,49.3,53,2,262,,,,,,
2024-05-07 19:15:00,1016.20,68.0,48.7,50,2,8,,,,,,
2024-05-07 19:45:00,1016.00,69.0,47.9,47,2,225,,,,,,
2024-05-07 20:00:00,1015.80,69.0,47.4,46,1,25,,,,,,
2024-05-07 20:15:00,1015.60,70.0,48.3,46,0,347,,,,,,
2024-05-07 20:45:00,1015.20,70.0,47.1,43,4,257,,,,,,
2024-05-07 21:00:00,1015.00,70.0,45.8,41,2,269,,,,,,
2024-05-07 21:15:00,1014.90,72.0,48.9,43,1,280,,,,,,
2024-05-07 21:30:00,1014.60,71.0,48.0,44,3,291,,,,,,
2024-05-07 21:45:00,1014.40,72.0,48.9,43,1,328,,,,,,
2024-05-07 22:00:00,1014.20,73.0,49.2,43,1,304,,,,,,
2024-05-07 22:15:00,1013.90,73.0,47.9,40,2,336,,,,,,
2024-05-07 22:30:00,1013.70,73.0,45.9,38,4,331,,,,,,
2024-05-07 22:46:00,1013.40,73.0,45.9,38,0,186,,,,,,
2024-05-07 23:01:00,1013.30,73.0,45.2,36,1,262,,,,,,
2024-05-07 23:30:00,1012.90,74.0,46.1,37,3,272,,,,,,
2024-05-07 23:45:00,1012.80,73.0,45.2,36,4,45,,,,,,
2024-05-08 00:15:00,1012.80,73.0,45.9,38,6,20,,,,,,
2024-05-08 00:30:00,1012.90,73.0,45.2,36,4,72,,,,,,
2024-05-08 00:45:00,1012.50,73.0,45.8,37,3,341,1012.90,73.3,41.6,31,,216
2024-05-08 01:00:00,1012.40,73.0,46.6,38,3,293,,,,,,
2024-05-08 01:15:00,1012.60,72.0,43.6,35,3,323,,,,,,
2024-05-08 01:30:00,1012.30,72.0,46.3,39,2,295,,,,,,
2024-05-08 01:45:00,1012.60,72.0,47.6,41,4,345,1012.94,71.4,43.6,36,,216
2024-05-08 02:00:00,1012.50,71.0,49.2,45,3,304,,,,,,
2024-05-08 02:15:00,1012.50,71.0,49.2,45,1,326,,,,,,
2024-05-08 02:30:00,1012.50,70.0,49.4,47,5,347,,,,,,
2024-05-08 02:45:00,1012.50,69.0,49.1,49,1,34,1013.00,68.1,45.5,44,,216
2024-05-08 03:00:00,1012.50,68.0,49.2,51,1,325,,,,,,
2024-05-08 03:15:00,1012.60,68.0,49.7,52,2,352,,,,,,
2024-05-08 03:31:00,1012.70,67.0,48.8,51,2,355,,,,,,
2024-05-08 03:45:00,1012.70,66.0,48.5,53,0,307,1013.12,64.8,45.3,49,,216
2024-05-08 04:00:00,1012.90,66.0,48.9,53,0,24,,,,,,
2024-05-08 04:15:00,1012.90,65.0,47.9,53,0,11,,,,,,
2024-05-08 04:30:00,1013.00,65.0,47.9,53,0,338,,,,,,
2024-05-08 04:45:00,1013.00,65.0,48.5,55,0,0,1013.27,61.5,45.7,56,,231
2024-05-08 05:00:00,1012.90,64.0,47.5,54,0,286,,,,,,
2024-05-08 05:15:00,1012.90,63.0,47.5,56,0,297,,,,,,
2024-05-08 05:30:00,1012.90,63.0,48.0,57,0,284,,,,,,
2024-05-08 05:45:00,1012.90,62.0,47.6,59,0,0,1013.25,59.2,45.2,59,,230
2024-05-08 06:01:00,1012.80,62.0,48.0,59,0,264,,,,,,
2024-05-08 06:15:00,1012.50,61.0,47.5,60,0,288,,,,,,
2024-05-08 06:30:00,1012.60,61.0,47.5,60,0,257,,,,,,
2024-05-08 06:45:00,1012.60,60.0,45.8,59,0,340,1013.02,57.5,43.7,59,,215
2024-05-08 07:15:00,1012.50,59.0,45.1,59,0,338,,,,,,
2024-05-08 07:30:00,1012.70,59.0,45.6,61,0,323,,,,,,
2024-05-08 07:45:00,1012.70,58.0,45.2,62,0,0,1013.10,56.7,43.0,60,,231
2024-05-08 08:00:00,1012.70,58.0,45.0,61,0,297,,,,,,
2024-05-08 08:15:00,1012.80,58.0,45.0,61,0,289,,,,,,
2024-05-08 08:30:00,1012.70,58.0,45.5,62,0,299,,,,,,
2024-05-08 08:45:00,1012.60,57.0,45.1,64,0,0,1012.94,55.2,43.4,64,,231
2024-05-08 09:00:00,1012.50,57.0,45.4,64,0,295,,,,,,
2024-05-08 09:15:00,1012.50,57.0,45.8,65,0,323,,,,,,
2024-05-08 09:45:00,1012.40,56.0,45.3,67,0,0,1012.76,53.4,42.9,67,,231
2024-05-08 10:00:00,1012.40,56.0,45.2,67,0,8,,,,,,
2024-05-08 10:15:00,1012.60,55.0,44.6,67,0,24,,,,,,
2024-05-08 10:30:00,1012.30,55.0,44.6,67,0,30,,,,,,
2024-05-08 10:45:00,1012.20,54.0,44.2,69,0,0,1012.59,51.0,42.8,73,,231
2024-05-08 10:46:00,1012.20,54.0,44.1,68,0,31,,,,,,
2024-05-08 11:00:00,1012.20,54.0,44.4,70,0,31,,,,,,
2024-05-08 11:15:00,1012.30,54.0,44.4,70,0,30,,,,,,
2024-05-08 11:30:00,1012.20,54.0,44.1,68,0,30,,,,,,
2024-05-08 11:45:00,1012.40,54.0,44.5,70,0,0,1012.76,50.0,42.9,76,,231
2024-05-08 12:00:00,1012.50,53.0,43.9,70,0,30,,,,,,
2024-05-08 12:15:00,1012.40,53.0,43.9,70,0,30,,,,,,
2024-05-08 12:30:00,1012.30,53.0,44.2,72,0,252,,,,,,
2024-05-08 12:45:00,1012.40,53.0,44.3,72,0,0,1013.00,49.5,42.9,77,,231
2024-05-08 13:00:00,1012.40,52.0,43.6,73,0,252,,,,,,
2024-05-08 13:15:00,1012.50,52.0,43.6,73,0,252,,,,,,
2024-05-08 13:30:00,1012.60,52.0,44.0,73,0,256,,,,,,
2024-05-08 13:45:00,1012.80,53.0,43.9,70,0,249,,,,,,
2024-05-08 14:00:00,1012.80,54.0,43.3,66,0,226,,,,,,
2024-05-08 14:15:00,1012.80,55.0,43.0,64,0,247,,,,,,
2024-05-08 14:30:00,1013.20,56.0,44.0,63,0,278,,,,,,
2024-05-08 14:45:00,1013.00,57.0,44.9,63,0,278,,,,,,
2024-05-08 15:00:00,1013.20,58.0,45.9,63,0,45,,,,,,
2024-05-08 15:15:00,1013.20,58.0,45.5,62,0,211,,,,,,
2024-05-08 15:30:00,1013.50,61.0,47.0,59,0,11,,,,,,
2024-05-08 16:00:00,1013.30,62.0,47.5,58,0,37,,,,,,
2024-05-08 16:16:00,1013.10,62.0,47.0,58,0,96,,,,,,
2024-05-08 16:45:00,1013.10,64.0,47.5,54,1,122,,,,,,
2024-05-08 17:00:00,1013.00,65.0,48.4,54,0,98,,,,,,
2024-05-08 17:15:00,1013.00,65.0,48.4,54,1,169,,,,,,
2024-05-08 17:30:00,1013.10,65.0,47.4,52,0,281,,,,,,
2024-05-08 17:45:00,1013.00,65.0,47.9,53,0,264,,,,,,
2024-05-08 18:00:00,1013.00,65.0,47.9,53,0,313,,,,,,
2024-05-08 18:15:00,1013.00,66.0,48.9,53,0,254,,,,,,
2024-05-08 18:30:00,1012.80,67.0,49.3,53,0,53,,,,,,
2024-05-08 18:45:00,1013.00,68.0,50.2,52,0,244,,,,,,
2024-05-08 19:00:00,1012.80,68.0,50.2,52,2,306,,,,,,
2024-05-08 19:15:00,1012.50,69.0,50.1,51,1,191,,,,,,
2024-05-08 19:30:00,1012.50,69.0,49.0,48,1,240,,,,,,
2024-05-08 19:45:00,1012.40,70.0,48.8,46,0,226,,,,,,
2024-05-08 20:00:00,1012.20,71.0,50.3,48,0,124,,,,,,
2024-05-08 20:15:00,1012.00,71.0,49.7,46,2,339,,,,,,
2024-05-08 20:31:00,1011.70,72.0,50.6,46,1,262,,,,,,
2024-05-08 20:45:00,1011.70,72.0,50.1,45,2,119,,,,,,
2024-05-08 21:00:00,1011.70,73.0,50.4,45,0,292,,,,,,
2024-05-08 21:30:00,1011.20,73.0,49.8,43,0,19,,,,,,
2024-05-08 21:45:00,1010.90,74.0,50.7,44,1,280,,,,,,
2024-05-08 22:15:00,1010.60,76.0,51.9,43,2,335,,,,,,
2024-05-08 22:30:00,1010.10,76.0,51.9,43,0,142,,,,,,
2024-05-08 22:45:00,1010.20,76.0,51.2,41,3,307,,,,,,
2024-05-08 23:00:00,1009.90,76.0,52.5,43,2,300,,,,,,
2024-05-08 23:15:00,1009.80,76.0,52.5,43,0,36,,,,,,
2024-05-08 23:30:00,1009.60,76.0,51.9,43,1,326,,,,,,
2024-05-08 23:45:00,1009.30,76.0,51.2,41,0,238,,,,,,
2024-05-09 00:15:00,1009.30,76.0,51.2,41,0,312,,,,,,
2024-05-09 00:30:00,1009.20,77.0,52.1,42,1,264,,,,,,
2024-05-09 00:45:00,1009.20,77.0,52.1,41,0,267,1009.11,77.2,47.7,35,,216
2024-05-09 01:00:00,1008.90,77.0,52.8,43,2,314,,,,,,
2024-05-09 01:15:00,1009.00,76.0,52.5,43,1,290,,,,,,
2024-05-09 01:30:00,1009.00,76.0,52.5,43,2,293,,,,,,
2024-05-09 01:45:00,1009.10,76.0,53.1,45,2,1,1009.39,75.2,46.1,35,,216
2024-05-09 02:00:00,1009.10,75.0,52.2,44,0,285,,,,,,
2024-05-09 02:15:00,1009.10,75.0,51.6,43,0,345,,,,,,
2024-05-09 02:45:00,1009.10,73.0,49.1,42,0,243,1009.18,71.9,43.4,35,,215
2024-05-09 03:00:00,1009.00,72.0,47.6,42,0,10,,,,,,
2024-05-09 03:15:00,1009.00,72.0,47.6,42,0,320,,,,,,
2024-05-09 03:30:00,1008.90,71.0,48.0,44,0,8,,,,,,
2024-05-09 03:45:00,1009.20,71.0,48.6,44,0,358,1009.70,68.3,44.5,42,,216
2024-05-09 04:00:00,1009.20,70.0,48.8,46,0,331,,,,,,
2024-05-09 04:15:00,1009.50,69.0,47.9,47,0,17,,,,,,
2024-05-09 04:30:00,1009.60,69.0,49.0,48,0,343,,,,,,
2024-05-09 04:45:00,1009.70,68.0,48.1,49,0,0,1010.01,64.6,46.4,51,,231
2024-05-09 05:00:00,1009.80,67.0,48.3,51,0,18,,,,,,
2024-05-09 05:15:00,1009.90,67.0,48.8,51,0,14,,,,,,
2024-05-09 05:30:00,1009.90,67.0,49.3,53,0,347,,,,,,
2024-05-09 05:45:00,1009.80,67.0,49.4,53,0,0,1009.97,61.6,46.5,57,,231
2024-05-09 06:00:00,1009.80,66.0,48.9,53,0,347,,,,,,
2024-05-09 06:15:00,1009.80,66.0,49.4,54,0,347,,,,,,
2024-05-09 06:30:00,1009.60,64.0,48.9,57,0,262,,,,,,
2024-05-09 06:45:00,1009.80,64.0,49.5,59,0,0,1010.25,61.0,47.5,61,,231
2024-05-09 07:00:00,1009.80,64.0,48.9,57,0,272,,,,,,
2024-05-09 07:15:00,1009.70,64.0,50.3,60,0,240,,,,,,
2024-05-09 07:30:00,1009.90,63.0,49.3,60,0,240,,,,,,
2024-05-09 07:45:00,1009.70,63.0,49.0,60,0,0,1010.38,59.3,48.1,66,,231
2024-05-09 08:00:00,1009.90,62.0,48.0,59,0,243,,,,,,
2024-05-09 08:15:00,1010.10,62.0,49.3,63,0,243,,,,,,
2024-05-09 08:30:00,1010.20,62.0,49.7,64,0,104,,,,,,
2024-05-09 08:45:00,1010.30,62.0,49.8,64,0,0,1010.40,57.7,47.7,69,,231
2024-05-09 09:15:00,1010.10,62.0,50.1,64,0,124,,,,,,
2024-05-09 09:30:00,1010.20,61.0,49.1,65,0,127,,,,,,
2024-05-09 09:45:00,1010.10,61.0,49.7,66,0,0,1010.67,56.0,47.4,72,,231
2024-05-09 10:00:00,1010.50,61.0,49.6,66,0,143,,,,,,
2024-05-09 10:15:00,1010.40,61.0,50.4,68,0,119,,,,,,
2024-05-09 10:30:00,1010.50,60.0,49.8,69,1,91,,,,,,
2024-05-09 10:45:00,1010.70,60.0,49.9,69,0,0,1010.91,57.4,47.7,69,,231
2024-05-09 11:00:00,1010.50,59.0,49.2,70,0,93,,,,,,
2024-05-09 11:15:00,1010.80,59.0,49.6,71,0,124,,,,,,
2024-05-09 11:30:00,1010.70,59.0,49.6,71,0,117,,,,,,
2024-05-09 11:45:00,1010.70,59.0,49.7,71,0,0,1011.04,54.6,47.2,76,,231
2024-05-09 12:00:00,1010.90,58.0,48.6,71,0,113,,,,,,
2024-05-09 12:15:00,1010.90,58.0,49.0,71,0,125,,,,,,
2024-05-09 12:30:00,1010.70,58.0,49.0,71,0,132,,,,,,
2024-05-09 12:45:00,1010.90,57.0,48.2,72,0,0,1011.13,53.8,46.8,77,,231
2024-05-09 13:00:00,1010.60,58.0,48.6,71,0,141,,,,,,
2024-05-09 13:15:00,1010.90,58.0,48.3,70,0,155,,,,,,
2024-05-09 13:30:00,1011.00,59.0,48.5,67,0,101,,,,,,
2024-05-09 13:45:00,1011.40,61.0,49.1,65,0,113,,,,,,
2024-05-09 14:00:00,1011.80,62.0,50.1,64,0,149,,,,,,
2024-05-09 14:15:00,1012.00,63.0,50.6,63,0,208,,,,,,
2024-05-09 14:30:00,1012.10,63.0,50.2,62,0,115,,,,,,
2024-05-09 14:45:00,1012.20,63.0,49.3,60,1,136,,,,,,
2024-05-09 15:00:00,1012.30,65.0,48.9,55,1,144,,,,,,
2024-05-09 15:15:00,1012.40,65.0,48.9,55,3,101,,,,,,
2024-05-09 15:30:00,1012.10,66.0,49.9,56,1,101,,,,,,
2024-05-09 15:45:00,1012.10,67.0,49.8,54,3,134,,,,,,
2024-05-09 16:00:00,1012.20,68.0,50.2,52,1,215,,,,,,
2024-05-09 16:15:00,1012.30,70.0,51.0,51,0,143,,,,,,
2024-05-09 16:30:00,1012.30,71.0,51.4,49,0,136,,,,,,
2024-05-09 16:45:00,1012.20,71.0,51.4,49,1,145,,,,,,
2024-05-09 17:00:00,1012.10,71.0,50.9,48,1,213,,,,,,
2024-05-09 17:15:00,1012.20,72.0,52.3,50,2,302,,,,,,
2024-05-09 17:30:00,1012.40,73.0,53.2,50,0,240,,,,,,
2024-05-09 17:45:00,1012.30,74.0,53.6,48,0,255,,,,,,
2024-05-09 18:00:00,1012.40,75.0,53.4,46,2,240,,,,,,
2024-05-09 18:15:00,1012.40,75.0,52.2,44,2,145,,,,,,
2024-05-09 18:30:00,1012.10,76.0,51.9,43,2,269,,,,,,
2024-05-09 18:45:00,1012.00,77.0,51.5,40,1,115,,,,,,
2024-05-09 19:00:00,1012.20,78.0,52.4,40,3,239,,,,,,
2024-05-09 19:15:00,1012.00,77.0,50.8,40,2,252,,,,,,
2024-05-09 19:30:00,1011.90,77.0,49.4,38,3,239,,,,,,
2024-05-09 19:45:00,1011.90,79.0,49.0,35,4,222,,,,,,
2024-05-09 20:00:00,1011.70,79.0,47.4,33,0,250,,,,,,
2024-05-09 20:30:00,1011.70,80.0,45.8,30,1,255,,,,,,
2024-05-09 20:45:00,1011.70,82.0,43.7,25,0,13,,,,,,
2024-05-09 21:00:00,1011.70,82.0,41.6,23,4,219,,,,,,
2024-05-09 21:15:00,1011.70,82.0,45.6,27,6,221,,,,,,
2024-05-09 21:30:00,1011.70,82.0,46.6,29,0,273,,,,,,
2024-05-09 22:00:00,1011.60,82.0,45.6,27,0,194,,,,,,
2024-05-09 22:15:00,1011.40,82.0,43.7,25,2,293,,,,,,
2024-05-09 22:30:00,1011.50,84.0,44.4,25,2,202,,,,,,
2024-05-09 23:01:00,1011.10,83.0,42.5,23,2,297,,,,,,
2024-05-09 23:15:00,1011.00,83.0,39.0,21,2,358,,,,,,
2024-05-09 23:30:00,1010.90,84.0,43.3,24,2,206,,,,,,
2024-05-09 23:45:00,1010.80,84.0,42.2,23,1,213,,,,,,
2024-05-10 00:15:00,1010.80,85.0,44.1,23,2,275,,,,,,
2024-05-10 00:30:00,1010.80,84.0,43.3,24,0,186,,,,,,
2024-05-10 00:45:00,1010.60,85.0,43.0,22,2,205,1011.29,84.8,37.9,19,,216
2024-05-10 01:00:00,1010.70,84.0,43.3,24,2,307,,,,,,
2024-05-10 01:15:00,1010.60,84.0,43.3,24,0,345,,,,,,
2024-05-10 01:30:00,1010.70,84.0,43.3,24,3,337,,,,,,
2024-05-10 01:45:00,1010.90,83.0,43.5,24,2,337,1011.32,83.7,40.4,21,,215
2024-05-10 02:00:00,1010.90,83.0,41.4,23,2,323,,,,,,
2024-05-10 02:15:00,1011.20,83.0,42.5,23,1,342,,,,,,
2024-05-10 02:30:00,1011.30,81.0,42.9,26,0,329,,,,,,
2024-05-10 02:45:00,1011.50,80.0,43.8,27,0,0,1011.72,78.9,39.4,24,,231
2024-05-10 03:00:00,1011.30,79.0,44.9,30,0,330,,,,,,
2024-05-10 03:15:00,1011.70,78.0,44.9,30,0,317,,,,,,
2024-05-10 03:30:00,1011.70,78.0,46.5,32,1,23,,,,,,
2024-05-10 03:45:00,1011.70,77.0,47.1,34,0,26,1012.20,73.3,41.5,31,,216
2024-05-10 04:00:00,1011.90,76.0,47.8,37,0,41,,,,,,
2024-05-10 04:15:00,1012.00,75.0,46.9,36,1,354,,,,,,
2024-05-10 04:30:00,1011.80,75.0,46.9,36,0,337,,,,,,
2024-05-10 04:45:00,1011.90,75.0,46.8,36,0,340,1012.37,70.5,41.5,35,,216
2024-05-10 05:00:00,1011.90,74.0,46.8,38,0,6,,,,,,
2024-05-10 05:15:00,1012.10,73.0,45.9,38,0,4,,,,,,
2024-05-10 05:30:00,1012.10,73.0,45.9,38,0,310,,,,,,
2024-05-10 05:45:00,1012.10,72.0,45.6,38,0,0,1012.49,67.6,42.8,40,,231
2024-05-10 06:00:00,1012.10,71.0,45.5,39,0,358,,,,,,
2024-05-10 06:15:00,1012.10,70.0,45.8,41,0,40,,,,,,
2024-05-10 06:30:00,1012.10,70.0,47.1,43,0,342,,,,,,
2024-05-10 06:45:00,1012.20,69.0,47.9,47,0,0,1012.57,63.8,45.1,50,,231
2024-05-10 06:46:00,1012.20,69.0,47.9,47,0,262,,,,,,
2024-05-10 07:01:00,1012.20,68.0,47.6,48,0,290,,,,,,
2024-05-10 07:15:00,1012.50,68.0,48.7,50,0,278,,,,,,
2024-05-10 07:30:00,1012.60,67.0,49.3,53,0,290,,,,,,
2024-05-10 07:45:00,1012.40,66.0,50.0,56,0,0,1012.50,62.4,46.4,55,,231
2024-05-10 08:00:00,1012.20,66.0,50.3,56,0,328,,,,,,
2024-05-10 08:15:00,1012.20,65.0,50.3,59,0,340,,,,,,
2024-05-10 08:30:00,1012.40,64.0,50.3,60,0,354,,,,,,
2024-05-10 08:45:00,1012.40,64.0,50.9,62,0,0,1012.65,61.1,46.4,58,,231
2024-05-10 09:00:00,1012.40,63.0,50.6,63,0,3,,,,,,
2024-05-10 09:15:00,1012.30,63.0,50.6,63,0,261,,,,,,
2024-05-10 09:30:00,1012.30,63.0,51.0,64,0,356,,,,,,
2024-05-10 09:45:00,1012.30,63.0,51.2,65,0,0,1012.75,59.5,46.6,62,,231
2024-05-10 10:00:00,1012.30,63.0,51.0,64,0,6,,,,,,
2024-05-10 10:15:00,1012.20,62.0,50.1,64,0,30,,,,,,
2024-05-10 10:30:00,1012.30,62.0,50.1,64,0,36,,,,,,
2024-05-10 10:45:00,1012.50,62.0,50.7,66,0,4,1012.89,58.6,46.4,63,,216
2024-05-10 11:00:00,1012.60,62.0,50.1,64,0,324,,,,,,
2024-05-10 11:15:00,1012.40,62.0,50.1,64,0,324,,,,,,
2024-05-10 11:30:00,1012.50,61.0,49.1,65,0,334,,,,,,
2024-05-10 11:45:00,1012.50,61.0,49.7,66,0,0,1012.66,56.6,45.8,66,,231
2024-05-10 12:00:00,1012.40,61.0,49.6,66,0,339,,,,,,
2024-05-10 12:15:00,1012.50,61.0,49.1,65,0,335,,,,,,
2024-05-10 12:30:00,1012.60,60.0,48.6,66,0,23,,,,,,
2024-05-10 12:45:00,1012.40,61.0,49.7,66,0,0,1013.08,55.8,45.1,67,,231
2024-05-10 13:00:00,1012.60,60.0,48.6,66,0,360,,,,,,
2024-05-10 13:15:00,1012.80,60.0,49.0,67,0,49,,,,,,
2024-05-10 13:30:00,1013.00,61.0,49.1,65,0,49,,,,,,
2024-05-10 13:45:00,1013.20,63.0,50.6,63,0,55,,,,,,
2024-05-10 14:00:00,1013.30,63.0,50.6,63,0,76,,,,,,
2024-05-10 14:15:00,1013.30,64.0,50.7,61,0,73,,,,,,
2024-05-10 14:30:00,1013.50,65.0,49.9,58,2,110,,,,,,
2024-05-10 14:45:00,1013.60,66.0,48.9,53,4,133,,,,,,
2024-05-10 15:00:00,1013.50,67.0,48.8,51,1,115,,,,,,
2024-05-10 15:15:00,1013.70,67.0,47.7,50,3,117,,,,,,
2024-05-10 15:30:00,1013.70,68.0,48.7,50,4,120,,,,,,
2024-05-10 15:46:00,1013.70,68.0,48.1,49,4,122,,,,,,
2024-05-10 16:00:00,1013.60,70.0,48.8,46,4,126,,,,,,
2024-05-10 16:15:00,1013.90,71.0,48.6,45,1,111,,,,,,
2024-05-10 16:45:00,1013.60,73.0,49.2,43,1,275,,,,,,
2024-05-10 17:00:00,1013.50,74.0,48.8,41,1,116,,,,,,
2024-05-10 17:15:00,1013.50,75.0,49.0,39,1,109,,,,,,
2024-05-10 17:30:00,1013.50,76.0,49.9,39,1,82,,,,,,
2024-05-10 17:45:00,1013.50,77.0,50.1,38,0,148,,,,,,
2024-05-10 18:00:00,1013.60,78.0,50.3,37,1,94,,,,,,
2024-05-10 18:15:00,1013.10,78.0,48.1,35,1,41,,,,,,
2024-05-10 18:30:00,1013.10,78.0,48.9,35,0,60,,,,,,
2024-05-10 18:45:00,1013.00,81.0,50.7,34,1,120,,,,,,
2024-05-10 19:00:00,1013.00,82.0,50.8,33,1,27,,,,,,
2024-05-10 19:15:00,1012.70,82.0,50.8,33,0,138,,,,,,
2024-05-10 19:30:00,1012.60,84.0,50.9,32,0,283,,,,,,
2024-05-10 19:45:00,1012.40,83.0,49.2,31,2,205,,,,,,
2024-05-10 20:00:00,1012.20,84.0,49.2,29,1,23,,,,,,
2024-05-10 20:15:00,1012.10,84.0,50.1,30,0,285,,,,,,
2024-05-10 20:30:00,1011.80,85.0,50.9,30,4,269,,,,,,
2024-05-10 20:46:00,1011.60,85.0,50.9,30,1,296,,,,,,
2024-05-10 21:15:00,1011.40,86.0,50.9,29,1,328,,,,,,
2024-05-10 21:30:00,1011.20,87.0,49.9,28,1,322,,,,,,
2024-05-10 21:45:00,1011.00,86.0,49.1,27,2,296,,,,,,
2024-05-10 22:00:00,1011.00,88.0,49.8,27,0,214,,,,,,
2024-05-10 22:15:00,1010.90,87.0,48.9,26,3,287,,,,,,
2024-05-10 22:30:00,1010.70,87.0,46.9,25,3,36,,,,,,
2024-05-10 22:45:00,1010.70,87.0,47.9,25,2,62,,,,,,
2024-05-10 23:00:00,1010.60,87.0,46.9,25,1,320,,,,,,
2024-05-10 23:15:00,1010.50,87.0,48.9,26,3,345,,,,,,
2024-05-10 23:30:00,1010.40,87.0,48.9,26,1,343,,,,,,
2024-05-10 23:45:00,1010.40,88.0,49.8,27,1,261,,,,,,
2024-05-11 00:15:00,1010.40,87.0,50.9,28,1,349,,,,,,
2024-05-11 00:30:00,1010.20,88.0,52.6,30,0,82,,,,,,
2024-05-11 00:45:00,1010.10,88.0,52.6,29,1,295,1010.28,87.5,47.7,25,,216
2024-05-11 01:00:00,1010.00,87.0,50.9,28,2,278,,,,,,
2024-05-11 01:15:00,1009.90,87.0,49.9,28,1,332,,,,,,
2024-05-11 01:30:00,1010.00,87.0,52.7,30,0,257,,,,,,
2024-05-11 01:45:00,1010.00,86.0,50.8,29,3,4,1010.26,86.5,44.3,23,,216
2024-05-11 02:00:00,1009.80,86.0,50.9,29,0,299,,,,,,
2024-05-11 02:15:00,1009.90,86.0,50.9,29,0,32,,,,,,
2024-05-11 02:45:00,1010.10,83.0,51.6,33,0,0,1010.51,81.7,45.2,27,,231
2024-05-11 03:00:00,1010.30,81.0,51.5,35,0,5,,,,,,
2024-05-11 03:15:00,1010.20,80.0,51.4,36,0,339,,,,,,
2024-05-11 03:30:00,1010.40,79.0,51.2,37,0,323,,,,,,
2024-05-11 03:45:00,1010.30,78.0,51.6,39,0,0,1010.66,75.5,47.5,37,,231
2024-05-11 04:00:00,1010.40,77.0,52.1,42,0,325,,,,,,
2024-05-11 04:15:00,1010.50,77.0,52.8,43,0,328,,,,,,
2024-05-11 04:30:00,1010.50,76.0,51.9,43,0,355,,,,,,
2024-05-11 04:45:00,1010.90,76.0,53.1,45,0,79,1011.10,71.8,49.6,45,,216
2024-05-11 05:00:00,1010.70,77.0,52.1,42,0,13,,,,,,
2024-05-11 05:15:00,1010.90,77.0,52.8,43,0,51,,,,,,
2024-05-11 05:30:00,1011.10,76.0,52.5,43,0,51,,,,,,
2024-05-11 05:45:00,1010.90,76.0,53.1,45,0,0,1011.57,69.8,50.0,49,,231
2024-05-11 06:00:00,1011.00,76.0,53.1,44,0,48,,,,,,
2024-05-11 06:15:00,1011.00,76.0,53.7,46,0,21,,,,,,
2024-05-11 06:30:00,1011.20,74.0,53.6,48,0,272,,,,,,
2024-05-11 06:45:00,1011.00,73.0,53.9,51,0,0,1011.76,67.9,49.4,51,,231
2024-05-11 07:00:00,1011.20,73.0,53.2,50,0,30,,,,,,
2024-05-11 07:15:00,1011.40,73.0,53.8,51,0,27,,,,,,
2024-05-11 07:30:00,1011.40,72.0,53.4,52,0,321,,,,,,
2024-05-11 07:45:00,1011.20,72.0,54.0,53,0,0,1011.70,66.5,50.5,56,,231
2024-05-11 08:00:00,1011.20,71.0,54.0,55,0,293,,,,,,
2024-05-11 08:15:00,1011.20,70.0,54.0,56,0,309,,,,,,
2024-05-11 08:30:00,1011.00,69.0,53.6,58,0,342,,,,,,
2024-05-11 08:45:00,1011.20,69.0,53.3,57,0,0,1011.75,65.2,48.5,54,,231
2024-05-11 09:00:00,1011.00,69.0,52.1,55,0,10,,,,,,
2024-05-11 09:15:00,1011.00,68.0,52.2,57,0,1,,,,,,
2024-05-11 09:30:00,1010.70,68.0,53.1,59,0,18,,,,,,
2024-05-11 09:45:00,1011.00,67.0,52.4,59,0,0,1011.21,62.6,48.8,60,,231
2024-05-11 09:46:00,1011.00,67.0,52.2,58,0,342,,,,,,
2024-05-11 10:00:00,1011.00,66.0,52.2,61,0,345,,,,,,
2024-05-11 10:15:00,1010.90,66.0,52.2,61,0,360,,,,,,
2024-05-11 10:30:00,1010.80,66.0,52.6,62,0,338,,,,,,
2024-05-11 10:45:00,1011.00,65.0,53.1,65,0,0,1011.39,60.1,48.7,66,,231
2024-05-11 11:00:00,1011.10,64.0,52.4,66,0,246,,,,,,
2024-05-11 11:15:00,1011.20,64.0,52.4,66,0,359,,,,,,
2024-05-11 11:30:00,1011.00,64.0,52.4,66,0,358,,,,,,
2024-05-11 11:45:00,1011.20,64.0,53.0,67,0,0,1011.69,59.1,48.0,66,,231
2024-05-11 12:00:00,1011.20,64.0,52.8,67,0,55,,,,,,
2024-05-11 12:15:00,1011.10,64.0,53.2,67,0,56,,,,,,
2024-05-11 12:30:00,1011.10,63.0,53.1,70,0,55,,,,,,
2024-05-11 12:45:00,1011.30,63.0,53.2,70,0,0,1011.83,57.7,48.6,71,,231
2024-05-11 13:01:00,1011.30,62.0,52.1,70,0,55,,,,,,
2024-05-11 13:30:00,1011.60,62.0,52.5,70,0,251,,,,,,
2024-05-11 13:45:00,1011.70,63.0,51.5,66,0,200,,,,,,
2024-05-11 14:00:00,1011.90,65.0,52.1,62,0,232,,,,,,
2024-05-11 14:15:00,1012.00,68.0,51.7,56,0,132,,,,,,
2024-05-11 14:30:00,1012.00,69.0,51.1,52,1,130,,,,,,
2024-05-11 14:45:00,1012.20,69.0,50.1,51,1,132,,,,,,
2024-05-11 15:00:00,1012.20,70.0,51.0,51,1,130,,,,,,
2024-05-11 15:15:00,1012.30,71.0,51.4,49,0,178,,,,,,
2024-05-11 15:30:00,1012.40,73.0,52.7,48,0,169,,,,,,
2024-05-11 15:45:00,1012.50,73.0,52.7,48,0,158,,,,,,
2024-05-11 16:00:00,1012.60,74.0,52.5,46,0,207,,,,,,
2024-05-11 16:15:00,1012.40,75.0,52.2,44,0,47,,,,,,
2024-05-11 16:30:00,1012.30,77.0,52.8,43,0,29,,,,,,
2024-05-11 16:46:00,1012.30,77.0,52.1,42,1,217,,,,,,
2024-05-11 17:01:00,1012.40,78.0,51.7,40,0,2,,,,,,
2024-05-11 17:16:00,1012.30,80.0,52.8,38,0,269,,,,,,
2024-05-11 17:45:00,1012.20,80.0,52.1,38,0,302,,,,,,
2024-05-11 18:00:00,1012.10,81.0,53.0,37,1,309,,,,,,
2024-05-11 18:15:00,1012.10,81.0,53.0,37,1,333,,,,,,
2024-05-11 18:30:00,1012.10,83.0,54.0,36,0,52,,,,,,
2024-05-11 18:45:00,1011.90,82.0,53.9,38,4,248,,,,,,
2024-05-11 19:00:00,1011.70,82.0,53.9,38,4,219,,,,,,
2024-05-11 19:15:00,1011.70,82.0,52.4,35,2,138,,,,,,
2024-05-11 19:45:00,1011.20,83.0,53.3,35,0,53,,,,,,
2024-05-11 20:00:00,1011.10,84.0,54.1,35,0,205,,,,,,
2024-05-11 20:15:00,1011.00,85.0,54.2,35,0,251,,,,,,
2024-05-11 20:30:00,1010.90,85.0,55.0,35,0,63,,,,,,
2024-05-11 20:45:00,1010.80,86.0,53.5,32,0,245,,,,,,
2024-05-11 21:00:00,1010.60,85.0,53.5,33,2,208,,,,,,
2024-05-11 21:15:00,1010.60,87.0,55.2,33,0,49,,,,,,
2024-05-11 21:30:00,1010.30,86.0,54.3,34,2,124,,,,,,
2024-05-11 21:45:00,1010.30,88.0,54.4,31,1,48,,,,,,
2024-05-11 22:00:00,1010.00,88.0,52.6,30,0,307,,,,,,
2024-05-11 22:15:00,1009.80,88.0,55.2,33,1,276,,,,,,
2024-05-11 22:30:00,1009.50,89.0,55.3,32,0,113,,,,,,
2024-05-11 22:45:00,1009.60,89.0,53.5,30,2,308,,,,,,
2024-05-11 23:00:00,1009.40,89.0,51.6,27,1,239,,,,,,
2024-05-11 23:15:00,1009.20,90.0,51.5,26,2,186,,,,,,
2024-05-11 23:30:00,1009.00,90.0,52.5,27,0,310,,,,,,
2024-05-11 23:45:00,1008.90,89.0,49.6,25,1,326,,,,,,
2024-05-12 00:15:00,1008.70,90.0,47.2,22,1,360,,,,,,
2024-05-12 00:30:00,1008.50,89.0,46.4,22,1,33,,,,,,
2024-05-12 00:45:00,1008.70,89.0,48.5,24,2,19,1009.22,89.4,45.8,22,,216
2024-05-12 01:00:00,1008.60,89.0,47.5,23,2,333,,,,,,
2024-05-12 01:15:00,1008.60,89.0,49.6,25,2,24,,,,,,
2024-05-12 01:30:00,1008.60,89.0,51.6,27,0,344,,,,,,
2024-05-12 01:45:00,1008.60,88.0,49.7,26,2,62,1009.19,88.1,45.5,22,,216
2024-05-12 02:15:00,1008.60,88.0,46.6,24,1,334,,,,,,
2024-05-12 02:45:00,1008.80,85.0,48.1,27,0,0,1009.48,83.9,43.2,23,,231
2024-05-12 02:46:00,1008.80,85.0,48.2,27,0,329,,,,,,
2024-05-12 03:15:00,1008.90,83.0,50.1,31,0,23,,,,,,
2024-05-12 03:30:00,1009.10,82.0,50.0,33,0,13,,,,,,
2024-05-12 03:45:00,1009.20,81.0,50.6,34,0,0,1009.76,77.3,47.3,34,,231
2024-05-12 04:00:00,1009.50,81.0,50.7,34,0,281,,,,,,
2024-05-12 04:30:00,1009.90,79.0,50.5,36,0,269,,,,,,
2024-05-12 04:45:00,1010.00,79.0,50.4,36,0,0,1010.44,73.7,49.4,42,,231
2024-05-12 05:00:00,1010.20,79.0,51.2,37,0,292,,,,,,
2024-05-12 05:15:00,1010.30,78.0,51.7,40,0,275,,,,,,
2024-05-12 05:30:00,1010.30,78.0,52.4,40,0,267,,,,,,
2024-05-12 05:45:00,1010.40,77.0,54.0,45,1,262,1011.11,73.3,49.0,42,,216
2024-05-12 06:00:00,1010.60,76.0,54.3,46,0,265,,,,,,
2024-05-12 06:15:00,1010.50,75.0,54.0,47,1,295,,,,,,
2024-05-12 06:30:00,1010.40,75.0,55.1,49,0,276,,,,,,
2024-05-12 06:45:00,1010.40,74.0,54.8,51,1,283,1010.85,69.4,51.0,51,,216
2024-05-12 07:00:00,1010.60,73.0,54.8,52,0,289,,,,,,
2024-05-12 07:15:00,1010.60,72.0,54.9,54,0,279,,,,,,
2024-05-12 07:30:00,1010.90,72.0,54.9,54,0,297,,,,,,
2024-05-12 07:45:00,1010.70,71.0,54.7,56,0,0,1011.45,68.8,51.3,53,,231
2024-05-12 08:00:00,1010.80,71.0,55.0,57,0,314,,,,,,
2024-05-12 08:15:00,1010.70,71.0,54.5,55,0,332,,,,,,
2024-05-12 08:30:00,1010.60,70.0,54.0,56,0,340,,,,,,
2024-05-12 08:45:00,1010.70,70.0,54.7,58,0,0,1011.41,65.7,51.1,59,,231
2024-05-12 09:01:00,1010.80,69.0,54.5,59,0,15,,,,,,
2024-05-12 09:15:00,1010.80,68.0,54.5,61,0,359,,,,,,
2024-05-12 09:30:00,1010.70,68.0,54.9,62,0,319,,,,,,
2024-05-12 09:45:00,1010.90,68.0,55.5,64,0,0,1011.44,63.8,51.2,63,,231
2024-05-12 10:00:00,1010.90,67.0,54.4,63,0,16,,,,,,
2024-05-12 10:15:00,1011.10,67.0,54.4,63,0,1,,,,,,
2024-05-12 10:30:00,1011.10,67.0,54.8,65,0,339,,,,,,
2024-05-12 10:45:00,1011.10,66.0,54.1,65,0,0,1011.78,62.8,50.6,64,,231
2024-05-12 11:00:00,1011.10,66.0,54.3,66,0,30,,,,,,
2024-05-12 11:15:00,1011.10,67.0,54.8,65,0,356,,,,,,
2024-05-12 11:30:00,1011.10,67.0,54.8,65,0,27,,,,,,
2024-05-12 11:45:00,1011.20,67.0,55.4,66,0,0,1011.93,61.7,50.7,67,,231
2024-05-12 12:00:00,1011.20,67.0,55.7,66,0,50,,,,,,
2024-05-12 12:15:00,1011.30,66.0,54.7,66,0,51,,,,,,
2024-05-12 12:30:00,1011.10,66.0,54.7,66,0,53,,,,,,
2024-05-12 12:45:00,1011.50,65.0,54.3,68,0,0,1012.30,60.7,49.7,66,,231
2024-05-12 13:00:00,1011.70,65.0,54.6,68,0,57,,,,,,
2024-05-12 13:15:00,1011.50,65.0,54.2,67,0,39,,,,,,
2024-05-12 13:30:00,1011.90,67.0,55.3,66,0,77,,,,,,
2024-05-12 13:46:00,1012.10,67.0,55.3,66,0,220,,,,,,
2024-05-12 14:15:00,1012.10,71.0,55.9,59,0,93,,,,,,
2024-05-12 14:30:00,1012.40,71.0,55.5,58,0,198,,,,,,
2024-05-12 14:46:00,1012.40,71.0,55.0,57,0,217,,,,,,
2024-05-12 15:00:00,1012.30,73.0,55.4,54,0,168,,,,,,
2024-05-12 15:15:00,1012.40,74.0,55.2,51,0,119,,,,,,
2024-05-12 15:30:00,1012.50,75.0,55.1,49,1,91,,,,,,
2024-05-12 15:45:00,1012.30,76.0,54.9,47,0,227,,,,,,
2024-05-12 16:00:00,1012.50,77.0,54.0,44,0,108,,,,,,
2024-05-12 16:15:00,1012.60,77.0,53.4,44,1,108,,,,,,
2024-05-12 16:30:00,1012.60,78.0,53.7,43,1,218,,,,,,
2024-05-12 16:45:00,1012.70,79.0,54.6,43,0,148,,,,,,
2024-05-12 17:00:00,1012.50,80.0,53.5,39,0,172,,,,,,
2024-05-12 17:15:00,1012.50,80.0,53.5,39,2,117,,,,,,
2024-05-12 17:30:00,1012.40,80.0,53.5,39,2,91,,,,,,
2024-05-12 17:45:00,1012.40,82.0,54.6,38,1,60,,,,,,
2024-05-12 18:00:00,1012.20,81.0,53.7,38,1,56,,,,,,
2024-05-12 18:15:00,1012.00,82.0,54.6,38,0,360,,,,,,
2024-05-12 18:30:00,1012.00,84.0,54.9,36,2,125,,,,,,
2024-05-12 18:46:00,1012.00,85.0,55.8,37,0,107,,,,,,
2024-05-12 19:15:00,1011.40,87.0,56.8,36,1,57,,,,,,
2024-05-12 19:30:00,1011.30,86.0,56.7,37,0,281,,,,,,
2024-05-12 19:45:00,1011.00,88.0,57.7,36,2,244,,,,,,
2024-05-12 20:00:00,1010.90,87.0,56.8,36,2,187,,,,,,
2024-05-12 20:15:00,1010.60,88.0,57.7,36,3,275,,,,,,
2024-05-12 20:30:00,1010.60,88.0,56.1,33,2,300,,,,,,
2024-05-12 20:45:00,1010.40,88.0,57.7,36,1,259,,,,,,
2024-05-12 21:00:00,1010.30,90.0,58.6,34,2,344,,,,,,
2024-05-12 21:15:00,1010.20,90.0,58.6,34,4,322,,,,,,
2024-05-12 21:30:00,1010.00,91.0,59.5,34,0,311,,,,,,
2024-05-12 21:45:00,1009.70,90.0,58.6,34,0,56,,,,,,
2024-05-12 22:00:00,1009.80,90.0,57.0,33,2,20,,,,,,
2024-05-12 22:15:00,1009.70,91.0,57.9,32,4,247,,,,,,
2024-05-12 22:30:00,1009.20,90.0,56.1,31,0,212,,,,,,
2024-05-12 22:45:00,1009.10,91.0,56.1,30,0,274,,,,,,
2024-05-12 23:15:00,1008.60,92.0,53.2,26,3,264,,,,,,
2024-05-12 23:30:00,1008.40,92.0,52.1,25,0,44,,,,,,
2024-05-12 23:46:00,1008.40,92.0,50.0,24,4,22,,,,,,
2024-05-13 00:15:00,1008.10,92.0,51.1,25,3,320,,,,,,
2024-05-13 00:30:00,1008.10,91.0,49.1,23,3,261,,,,,,
2024-05-13 00:45:00,1008.10,91.0,48.0,23,3,27,1008.35,90.5,41.8,18,,215
2024-05-13 01:00:00,1008.10,91.0,49.1,23,4,298,,,,,,
2024-05-13 01:15:00,1008.00,90.0,48.3,24,2,340,,,,,,
2024-05-13 01:30:00,1007.90,90.0,48.3,24,3,321,,,,,,
2024-05-13 01:45:00,1008.10,89.0,47.5,23,6,0,1008.29,87.9,44.8,22,,215
2024-05-13 02:00:00,1007.90,88.0,49.8,27,0,300,,,,,,
2024-05-13 02:15:00,1008.20,88.0,50.8,28,2,335,,,,,,
2024-05-13 02:30:00,1008.20,86.0,50.9,29,1,39,,,,,,
2024-05-13 02:45:00,1008.30,85.0,50.0,29,2,337,1008.58,82.9,46.4,27,,215
2024-05-13 03:00:00,1008.40,84.0,50.1,30,3,285,,,,,,
2024-05-13 03:15:00,1008.30,83.0,50.1,31,2,360,,,,,,
2024-05-13 03:30:00,1008.50,82.0,50.8,33,0,321,,,,,,
2024-05-13 03:45:00,1008.50,82.0,52.3,35,1,312,1009.21,78.4,48.2,34,,215
2024-05-13 04:00:00,1008.70,81.0,52.2,37,0,219,,,,,,
2024-05-13 04:15:00,1008.90,80.0,52.1,38,1,287,,,,,,
2024-05-13 04:30:00,1008.90,80.0,52.1,38,1,61,,,,,,
2024-05-13 04:45:00,1009.20,79.0,51.1,37,3,358,1009.53,75.0,48.8,39,,215
2024-05-13 05:00:00,1009.30,79.0,51.9,38,2,331,,,,,,
2024-05-13 05:15:00,1009.40,78.0,52.4,40,3,358,,,,,,
2024-05-13 05:30:00,1009.40,77.0,52.1,42,2,321,,,,,,
2024-05-13 05:45:00,1009.40,76.0,51.9,42,1,322,1009.91,73.0,47.1,39,,215
2024-05-13 06:00:00,1009.70,76.0,51.9,43,0,302,,,,,,
2024-05-13 06:16:00,1009.70,75.0,52.2,44,2,6,,,,,,
2024-05-13 06:45:00,1009.80,74.0,51.9,46,1,281,1010.04,71.2,47.3,42,,215
2024-05-13 07:15:00,1009.90,71.0,52.5,51,0,330,,,,,,
2024-05-13 07:30:00,1010.00,70.0,52.6,54,0,274,,,,,,
2024-05-13 07:45:00,1010.00,70.0,53.2,55,0,303,1010.30,67.8,48.7,50,,215
2024-05-13 08:00:00,1010.30,70.0,53.6,55,0,326,,,,,,
2024-05-13 08:15:00,1010.40,70.0,54.0,56,0,356,,,,,,
2024-05-13 08:30:00,1010.40,69.0,54.1,58,1,273,,,,,,
2024-05-13 08:45:00,1010.50,68.0,53.3,59,2,311,1010.65,67.3,48.2,50,,214
2024-05-13 09:15:00,1010.40,68.0,52.2,57,1,285,,,,,,
2024-05-13 09:30:00,1010.40,68.0,51.7,56,0,20,,,,,,
2024-05-13 09:45:00,1010.50,67.0,51.4,57,0,229,1011.15,63.7,47.8,56,,214
2024-05-13 10:00:00,1010.40,67.0,51.3,57,0,290,,,,,,
2024-05-13 10:15:00,1010.40,67.0,51.3,57,0,274,,,,,,
2024-05-13 10:30:00,1010.50,66.0,50.8,57,0,23,,,,,,
2024-05-13 10:45:00,1010.60,65.0,50.5,59,0,341,1011.19,61.5,46.6,57,,215
2024-05-13 11:00:00,1010.70,65.0,50.3,59,0,1,,,,,,
2024-05-13 11:31:00,1010.70,64.0,50.3,60,0,298,,,,,,
2024-05-13 11:45:00,1010.60,64.0,50.9,62,0,0,1011.17,59.9,45.9,59,,229
2024-05-13 12:00:00,1010.70,63.0,49.8,61,0,265,,,,,,
2024-05-13 12:15:00,1010.50,63.0,50.2,62,0,325,,,,,,
2024-05-13 12:30:00,1010.60,63.0,51.0,64,0,281,,,,,,
2024-05-13 12:45:00,1010.70,62.0,50.7,66,0,0,1011.40,58.7,45.1,60,,229
2024-05-13 13:00:00,1010.70,62.0,50.1,64,0,256,,,,,,
2024-05-13 13:15:00,1010.80,62.0,49.3,63,0,34,,,,,,
2024-05-13 13:30:00,1010.90,63.0,49.3,60,0,335,,,,,,
2024-05-13 13:45:00,1010.90,64.0,49.8,59,0,23,,,,,,
2024-05-13 14:00:00,1011.00,64.0,50.3,60,0,336,,,,,,
2024-05-13 14:15:00,1011.20,64.0,50.3,60,0,281,,,,,,
2024-05-13 14:30:00,1011.40,64.0,49.8,59,0,309,,,,,,
2024-05-13 14:45:00,1011.60,66.0,50.3,56,1,5,,,,,,
2024-05-13 15:00:00,1011.70,68.0,51.7,56,0,53,,,,,,
2024-05-13 15:15:00,1011.70,69.0,51.6,53,0,46,,,,,,
2024-05-13 15:30:00,1011.50,70.0,51.5,51,0,326,,,,,,
2024-05-13 15:45:00,1011.60,72.0,52.9,51,0,309,,,,,,
2024-05-13 16:00:00,1011.70,74.0,53.6,48,0,37,,,,,,
2024-05-13 16:16:00,1011.30,75.0,54.5,49,0,51,,,,,,
2024-05-13 16:30:00,1011.50,75.0,53.4,46,0,201,,,,,,
2024-05-13 16:45:00,1011.30,76.0,53.7,46,0,222,,,,,,
2024-05-13 17:00:00,1011.10,77.0,54.0,44,0,257,,,,,,
2024-05-13 17:15:00,1011.10,77.0,54.6,45,0,238,,,,,,
2024-05-13 17:30:00,1011.20,77.0,54.6,45,1,238,,,,,,
2024-05-13 17:45:00,1011.00,79.0,54.6,43,0,293,,,,,,
2024-05-13 18:00:00,1011.00,79.0,54.6,43,1,212,,,,,,
2024-05-13 18:15:00,1010.90,82.0,56.0,41,0,268,,,,,,
2024-05-13 18:30:00,1010.90,81.0,55.0,40,0,251,,,,,,
2024-05-13 18:45:00,1010.80,82.0,56.0,41,0,232,,,,,,
2024-05-13 19:00:00,1010.60,82.0,56.0,41,1,343,,,,,,
2024-05-13 19:15:00,1010.30,84.0,55.6,38,1,23,,,,,,
2024-05-13 19:30:00,1010.30,84.0,54.1,35,2,342,,,,,,
2024-05-13 19:45:00,1010.20,84.0,54.9,36,1,68,,,,,,
2024-05-13 20:00:00,1010.00,85.0,55.8,37,1,297,,,,,,
2024-05-13 20:15:00,1009.90,85.0,55.0,35,1,213,,,,,,
2024-05-13 20:30:00,1009.70,86.0,55.9,35,1,23,,,,,,
2024-05-13 20:45:00,1009.70,87.0,56.0,35,1,15,,,,,,
2024-05-13 21:05:00,1009.70,87.0,56.0,35,1,289,,,,,,
2024-05-13 22:03:00,1009.20,88.0,56.9,34,2,255,,,,,,
2024-05-13 22:52:00,1008.70,89.0,55.3,32,1,313,,,,,,
2024-05-13 23:01:00,1008.50,89.0,55.3,32,1,345,,,,,,
2024-05-13 23:53:00,1008.10,89.0,50.6,27,2,20,,,,,,
2024-05-14 00:01:00,1008.00,88.0,49.8,27,6,7,,,,,,
2024-05-14 00:45:00,1008.30,87.0,50.8,28,3,352,1008.52,87.8,47.9,25,,215
2024-05-14 01:01:00,1008.00,86.0,51.8,31,5,309,,,,,,
2024-05-14 01:45:00,1008.50,86.0,52.6,31,2,358,1009.06,85.5,45.2,24,,215
2024-05-14 02:00:00,1008.40,85.0,51.8,31,4,6,,,,,,
2024-05-14 02:15:00,1008.30,84.0,52.6,33,3,342,,,,,,
2024-05-14 02:30:00,1008.60,83.0,52.5,34,2,278,,,,,,
2024-05-14 02:45:00,1008.30,82.0,50.7,33,1,94,1008.90,80.9,47.9,31,,216
2024-05-14 03:00:00,1008.30,81.0,52.2,37,1,266,,,,,,
2024-05-14 03:15:00,1008.70,80.0,51.4,36,1,295,,,,,,
2024-05-14 03:30:00,1008.80,80.0,52.1,38,0,350,,,,,,
2024-05-14 03:45:00,1008.70,79.0,52.5,39,1,297,1009.36,76.9,48.1,36,,215
2024-05-14 04:00:00,1009.10,78.0,52.4,40,2,278,,,,,,
2024-05-14 04:15:00,1009.10,78.0,51.7,40,1,321,,,,,,
2024-05-14 04:30:00,1009.40,77.0,50.1,38,1,231,,,,,,
2024-05-14 04:45:00,1009.60,76.0,49.1,38,2,240,1010.19,74.1,44.3,34,,215
2024-05-14 05:00:00,1009.50,75.0,50.3,41,0,301,,,,,,
2024-05-14 05:15:00,1009.60,74.0,51.9,45,3,254,,,,,,
2024-05-14 05:30:00,1009.60,74.0,52.5,46,1,271,,,,,,
2024-05-14 05:45:00,1009.70,73.0,52.2,48,1,283,1009.88,71.8,45.6,39,,215
2024-05-14 06:00:00,1009.70,73.0,52.1,47,1,283,,,,,,
2024-05-14 06:15:00,1009.70,72.0,51.2,47,0,356,,,,,,
2024-05-14 06:30:00,1009.70,72.0,50.6,46,1,203,,,,,,
2024-05-14 06:45:00,1009.50,71.0,49.8,47,1,287,1010.11,69.5,43.9,39,,215
2024-05-14 07:00:00,1009.40,71.0,49.7,46,0,282,,,,,,
2024-05-14 07:15:00,1009.40,70.0,48.8,46,0,359,,,,,,
2024-05-14 07:30:00,1009.30,70.0,48.3,46,2,335,,,,,,
2024-05-14 07:45:00,1009.40,69.0,47.3,45,2,288,1009.68,67.4,45.4,45,,216
2024-05-14 08:00:00,1009.30,69.0,47.9,47,0,261,,,,,,
2024-05-14 08:15:00,1009.10,69.0,48.5,47,1,3,,,,,,
2024-05-14 08:30:00,1009.10,68.0,47.6,48,0,271,,,,,,
2024-05-14 08:45:00,1009.10,68.0,48.7,50,0,0,1009.69,64.3,47.2,53,,230
2024-05-14 09:01:00,1008.80,67.0,48.3,51,0,334,,,,,,
2024-05-14 09:15:00,1008.80,67.0,49.3,53,0,307,,,,,,
2024-05-14 09:30:00,1008.90,66.0,48.9,53,0,329,,,,,,
2024-05-14 09:45:00,1008.80,66.0,50.0,56,0,0,1009.66,63.4,45.2,51,,230
2024-05-14 10:00:00,1009.00,66.0,50.3,56,0,343,,,,,,
2024-05-14 10:15:00,1009.00,65.0,49.9,58,0,350,,,,,,
2024-05-14 10:45:00,1009.30,64.0,50.0,60,0,0,1010.02,61.6,45.4,55,,230
2024-05-14 11:00:00,1009.30,64.0,50.3,60,0,4,,,,,,
2024-05-14 11:15:00,1009.40,64.0,50.3,60,0,351,,,,,,
2024-05-14 11:30:00,1009.50,63.0,49.8,61,0,217,,,,,,
2024-05-14 11:45:00,1009.80,63.0,50.8,64,0,0,1010.44,60.0,44.8,57,,230
2024-05-14 12:00:00,1009.70,63.0,50.6,63,0,2,,,,,,
2024-05-14 12:15:00,1009.70,62.0,49.7,64,0,310,,,,,,
2024-05-14 12:45:00,1010.00,62.0,50.2,65,0,0,1010.66,59.2,44.9,59,,230
2024-05-14 13:15:00,1010.00,62.0,50.5,66,0,247,,,,,,
2024-05-14 13:30:00,1010.30,63.0,51.0,64,0,349,,,,,,
2024-05-14 13:45:00,1010.50,64.0,51.1,63,0,79,,,,,,
2024-05-14 14:00:00,1010.50,64.0,50.3,60,0,358,,,,,,
2024-05-14 14:15:00,1010.50,65.0,50.8,60,0,326,,,,,,
2024-05-14 14:30:00,1010.70,66.0,51.2,58,0,55,,,,,,
2024-05-14 14:45:00,1010.60,67.0,51.3,57,0,327,,,,,,
2024-05-14 15:00:00,1010.50,68.0,52.2,57,0,52,,,,,,
2024-05-14 15:15:00,1010.30,68.0,51.7,56,0,99,,,,,,
2024-05-14 15:30:00,1010.50,70.0,52.6,54,0,117,,,,,,
2024-05-14 15:45:00,1010.50,70.0,52.1,52,1,114,,,,,,
2024-05-14 16:00:00,1010.70,71.0,52.0,51,0,28,,,,,,
2024-05-14 16:15:00,1010.50,72.0,52.9,51,0,228,,,,,,
2024-05-14 16:30:00,1010.60,73.0,52.7,48,0,193,,,,,,
2024-05-14 16:45:00,1010.40,74.0,53.0,48,1,220,,,,,,
2024-05-14 17:00:00,1010.50,74.0,51.9,45,2,167,,,,,,
2024-05-14 17:15:00,1010.40,76.0,54.9,47,1,259,,,,,,
2024-05-14 17:30:00,1010.40,76.0,54.9,47,3,232,,,,,,
2024-05-14 17:45:00,1010.30,76.0,54.3,46,1,127,,,,,,
2024-05-14 18:00:00,1010.20,77.0,54.6,45,0,63,,,,,,
2024-05-14 18:15:00,1010.40,78.0,54.9,44,2,297,,,,,,
2024-05-14 18:30:00,1010.40,78.0,56.1,46,0,288,,,,,,
2024-05-14 18:45:00,1010.20,80.0,55.5,43,1,231,,,,,,
2024-05-14 19:00:00,1010.10,80.0,54.8,41,2,218,,,,,,
2024-05-14 19:15:00,1009.90,79.0,53.9,41,2,229,,,,,,
2024-05-14 19:30:00,1009.60,80.0,54.8,41,2,194,,,,,,
2024-05-14 19:45:00,1009.40,82.0,56.6,41,0,243,,,,,,
2024-05-14 20:00:00,1009.30,82.0,55.3,40,1,6,,,,,,
2024-05-14 20:15:00,1008.90,84.0,56.4,39,0,77,,,,,,
2024-05-14 20:30:00,1008.70,84.0,56.4,39,1,339,,,,,,
2024-05-14 20:45:00,1008.50,84.0,56.4,39,1,253,,,,,,
2024-05-14 21:00:00,1008.30,85.0,57.2,38,2,303,,,,,,
2024-05-14 21:15:00,1008.30,87.0,56.8,36,1,1,,,,,,
2024-05-14 21:30:00,1008.10,86.0,56.7,37,2,326,,,,,,
2024-05-14 21:45:00,1008.10,87.0,57.5,36,1,39,,,,,,
2024-05-14 22:00:00,1007.90,87.0,56.8,36,3,7,,,,,,
2024-05-14 22:15:00,1007.70,87.0,57.5,36,4,359,,,,,,
2024-05-14 22:30:00,1007.70,87.0,57.5,36,2,319,,,,,,
2024-05-14 22:45:00,1007.30,88.0,56.9,34,3,315,,,,,,
2024-05-14 23:00:00,1007.30,88.0,56.9,34,2,255,,,,,,
2024-05-14 23:15:00,1007.10,88.0,54.4,31,2,300,,,,,,
2024-05-14 23:30:00,1007.30,87.0,52.7,30,4,332,,,,,,
2024-05-14 23:45:00,1007.70,87.0,53.5,32,4,33,,,,,,
2024-05-15 00:15:00,1007.80,86.0,53.5,32,0,311,,,,,,
2024-05-15 00:30:00,1007.60,86.0,54.3,34,1,285,,,,,,
2024-05-15 00:45:00,1007.50,86.0,54.2,33,0,257,1007.70,84.9,54.1,34,,215
2024-05-15 01:00:00,1007.30,86.0,54.3,34,0,285,,,,,,
2024-05-15 01:15:00,1007.60,86.0,54.3,34,2,304,,,,,,
2024-05-15 01:30:00,1007.30,85.0,53.5,33,1,276,,,,,,
2024-05-15 01:45:00,1007.00,85.0,54.2,34,1,9,1007.61,82.2,49.1,31,,215
2024-05-15 02:00:00,1007.30,84.0,52.6,33,2,333,,,,,,
2024-05-15 02:15:00,1007.20,84.0,53.4,34,1,314,,,,,,
2024-05-15 02:30:00,1007.60,83.0,52.5,34,0,2,,,,,,
2024-05-15 02:45:00,1007.50,82.0,53.0,36,0,0,1007.74,79.3,54.1,41,,230
2024-05-15 03:00:00,1007.30,82.0,55.3,40,1,305,,,,,,
2024-05-15 03:15:00,1007.40,81.0,55.0,40,1,303,,,,,,
2024-05-15 03:30:00,1007.70,81.0,56.4,43,1,226,,,,,,
2024-05-15 03:45:00,1007.70,80.0,56.8,45,1,269,1008.00,77.6,55.1,45,,215
2024-05-15 04:00:00,1007.60,80.0,57.3,45,0,295,,,,,,
2024-05-15 04:15:00,1007.50,79.0,57.6,48,1,272,,,,,,
2024-05-15 04:30:00,1007.50,79.0,58.2,48,0,278,,,,,,
2024-05-15 04:45:00,1007.80,78.0,58.0,50,0,0,1008.59,76.3,52.3,43,,230
2024-05-15 05:00:00,1007.80,78.0,57.8,49,0,299,,,,,,
2024-05-15 05:15:00,1008.30,77.0,57.5,50,0,39,,,,,,
2024-05-15 05:30:00,1008.40,77.0,57.5,50,0,285,,,,,,
2024-05-15 05:45:00,1008.30,77.0,58.1,52,0,0,1009.04,73.2,52.9,49,,230
2024-05-15 06:00:00,1008.50,76.0,57.1,51,0,323,,,,,,
2024-05-15 06:15:00,1008.30,76.0,57.1,51,0,354,,,,,,
2024-05-15 06:30:00,1008.50,76.0,57.1,51,0,339,,,,,,
2024-05-15 06:45:00,1008.40,75.0,55.2,50,0,303,1009.03,71.6,53.8,53,,215
2024-05-15 07:15:00,1008.40,75.0,55.1,49,0,264,,,,,,
2024-05-15 07:30:00,1008.40,74.0,54.2,49,0,277,,,,,,
2024-05-15 07:45:00,1008.40,74.0,54.8,51,0,0,1008.99,68.3,53.1,58,,230
2024-05-15 08:00:00,1008.50,73.0,54.8,52,0,262,,,,,,
2024-05-15 08:15:00,1008.20,72.0,53.9,53,0,293,,,,,,
2024-05-15 08:30:00,1008.10,72.0,53.9,53,0,4,,,,,,
2024-05-15 08:45:00,1008.30,71.0,53.6,54,0,0,1008.93,66.1,50.6,57,,230
2024-05-15 09:15:00,1008.20,70.0,54.0,56,0,309,,,,,,
2024-05-15 09:30:00,1008.20,70.0,54.5,57,0,288,,,,,,
2024-05-15 09:45:00,1008.40,69.0,54.2,59,0,0,1009.02,64.9,49.8,58,,230
2024-05-15 10:00:00,1008.50,69.0,54.1,58,0,306,,,,,,
2024-05-15 10:15:00,1008.50,69.0,55.0,61,0,298,,,,,,
2024-05-15 10:30:00,1008.70,68.0,54.5,61,0,298,,,,,,
2024-05-15 10:45:00,1008.60,68.0,55.5,64,0,0,1009.24,62.4,50.1,64,,230
2024-05-15 11:00:00,1008.60,67.0,54.4,63,0,268,,,,,,
2024-05-15 11:16:00,1008.70,67.0,55.3,66,0,246,,,,,,
2024-05-15 11:30:00,1008.70,66.0,54.7,66,1,242,,,,,,
2024-05-15 11:45:00,1008.80,66.0,54.9,67,0,0,1009.13,61.0,49.0,64,,230
2024-05-15 12:00:00,1008.80,65.0,53.8,67,0,242,,,,,,
2024-05-15 12:15:00,1008.80,65.0,54.2,67,0,226,,,,,,
2024-05-15 12:30:00,1008.80,64.0,53.2,67,0,255,,,,,,
2024-05-15 12:45:00,1008.70,64.0,53.8,69,0,0,1009.65,60.8,48.4,63,,230
2024-05-15 13:00:00,1008.70,64.0,53.2,67,2,248,,,,,,
2024-05-15 13:15:00,1008.90,64.0,52.8,67,0,262,,,,,,
2024-05-15 13:30:00,1008.90,65.0,52.9,64,0,18,,,,,,
2024-05-15 13:45:00,1009.30,67.0,54.0,62,0,333,,,,,,
2024-05-15 14:00:00,1009.20,67.0,54.0,62,0,248,,,,,,
2024-05-15 14:15:00,1009.30,69.0,54.5,59,0,48,,,,,,
2024-05-15 14:30:00,1009.50,68.0,54.0,61,0,302,,,,,,
2024-05-15 14:46:00,1009.50,69.0,54.5,59,0,325,,,,,,
2024-05-15 15:00:00,1009.70,70.0,55.5,59,0,33,,,,,,
2024-05-15 15:15:00,1009.70,71.0,55.0,57,0,275,,,,,,
2024-05-15 15:30:00,1009.70,72.0,55.9,57,0,144,,,,,,
2024-05-15 15:45:00,1009.80,74.0,56.3,53,0,247,,,,,,
2024-05-15 16:01:00,1009.90,74.0,55.2,51,1,228,,,,,,
2024-05-15 16:30:00,1009.70,76.0,56.5,51,0,131,,,,,,
2024-05-15 16:45:00,1009.70,76.0,55.4,48,1,273,,,,,,
2024-05-15 17:00:00,1009.60,77.0,55.2,46,0,262,,,,,,
2024-05-15 17:15:00,1009.50,77.0,56.4,48,1,316,,,,,,
2024-05-15 17:30:00,1009.40,77.0,56.9,49,2,292,,,,,,
2024-05-15 17:45:00,1009.40,78.0,57.3,48,4,224,,,,,,
2024-05-15 18:00:00,1009.60,78.0,58.4,50,3,259,,,,,,
2024-05-15 18:15:00,1009.40,79.0,58.8,50,1,245,,,,,,
2024-05-15 18:30:00,1009.40,79.0,59.3,50,1,296,,,,,,
2024-05-15 18:45:00,1009.40,79.0,59.3,50,1,250,,,,,,
2024-05-15 19:00:00,1009.40,80.0,59.7,49,1,292,,,,,,
2024-05-15 19:15:00,1009.30,81.0,60.6,49,0,186,,,,,,
2024-05-15 19:30:00,1009.10,82.0,60.9,49,1,252,,,,,,
2024-05-15 19:45:00,1008.80,82.0,60.9,49,1,278,,,,,,
2024-05-15 20:00:00,1008.60,83.0,60.7,46,1,113,,,,,,
2024-05-15 20:15:00,1008.70,84.0,61.6,46,0,278,,,,,,
2024-05-15 20:30:00,1008.50,85.0,61.2,44,0,82,,,,,,
2024-05-15 20:45:00,1008.30,86.0,62.1,45,1,257,,,,,,
2024-05-15 21:15:00,1007.80,87.0,61.8,42,2,337,,,,,,
2024-05-15 21:30:00,1007.70,87.0,61.8,42,0,200,,,,,,
2024-05-15 21:45:00,1007.60,88.0,62.7,43,0,273,,,,,,
2024-05-15 22:00:00,1007.40,89.0,62.2,40,0,287,,,,,,
2024-05-15 22:15:00,1007.40,89.0,61.5,39,0,231,,,,,,
2024-05-15 22:30:00,1007.30,89.0,61.5,39,2,41,,,,,,
2024-05-15 22:45:00,1007.20,90.0,60.9,38,0,248,,,,,,
2024-05-15 23:00:00,1006.80,91.0,61.8,37,1,229,,,,,,
2024-05-15 23:15:00,1006.70,91.0,61.8,37,1,345,,,,,,
2024-05-15 23:30:00,1006.60,91.0,61.8,37,3,321,,,,,,
2024-05-15 23:45:00,1006.60,91.0,62.6,39,1,315,,,,,,
2024-05-16 00:15:00,1006.80,88.0,62.7,43,1,311,,,,,,
2024-05-16 00:30:00,1006.80,87.0,61.8,42,1,311,,,,,,
2024-05-16 00:45:00,1006.70,87.0,61.8,43,0,308,1006.84,86.9,55.8,34,,216
2024-05-16 01:00:00,1006.80,86.0,60.9,42,0,231,,,,,,
2024-05-16 01:30:00,1006.60,86.0,61.5,43,0,297,,,,,,
2024-05-16 01:45:00,1006.50,86.0,62.2,45,1,235,1007.02,86.2,55.8,35,,216
2024-05-16 02:01:00,1006.60,87.0,62.4,43,0,322,,,,,,
2024-05-16 02:16:00,1006.70,87.0,61.1,41,0,274,,,,,,
2024-05-16 02:45:00,1007.00,85.0,62.0,46,0,320,1007.31,83.8,56.9,39,,215
2024-05-16 03:00:00,1007.00,84.0,61.6,46,0,305,,,,,,
2024-05-16 03:15:00,1007.00,83.0,60.7,46,0,288,,,,,,
2024-05-16 03:30:00,1007.30,83.0,61.8,48,0,295,,,,,,
2024-05-16 03:45:00,1007.50,82.0,59.9,47,0,356,1008.17,80.0,60.2,50,,215
2024-05-16 04:00:00,1007.60,81.0,60.0,48,0,28,,,,,,
2024-05-16 04:15:00,1007.90,81.0,60.0,48,0,294,,,,,,
2024-05-16 04:30:00,1008.00,81.0,60.0,48,0,288,,,,,,
2024-05-16 04:45:00,1008.10,80.0,60.9,52,2,238,1008.47,77.5,58.0,51,,216
2024-05-16 05:00:00,1008.10,79.0,61.4,54,0,11,,,,,,
2024-05-16 05:15:00,1008.40,78.0,61.0,55,0,280,,,,,,
2024-05-16 05:30:00,1008.50,77.0,60.1,55,0,309,,,,,,
2024-05-16 05:45:00,1008.60,77.0,60.8,57,0,294,1008.78,75.7,56.7,51,,216
2024-05-16 06:00:00,1008.50,76.0,59.6,57,0,295,,,,,,
2024-05-16 06:15:00,1008.50,76.0,60.1,58,0,315,,,,,,
2024-05-16 06:30:00,1008.60,75.0,59.2,57,0,322,,,,,,
2024-05-16 06:45:00,1008.70,74.0,59.0,59,0,298,1009.35,72.3,56.4,57,,216
2024-05-16 07:00:00,1008.70,74.0,59.2,60,0,294,,,,,,
2024-05-16 07:16:00,1008.90,73.0,58.3,60,0,279,,,,,,
2024-05-16 07:30:00,1008.80,73.0,58.7,60,0,274,,,,,,
2024-05-16 07:45:00,1008.80,72.0,58.0,61,1,300,1009.36,70.5,54.8,57,,216
2024-05-16 08:00:00,1008.70,72.0,57.8,60,0,298,,,,,,
2024-05-16 08:15:00,1008.80,71.0,57.3,61,0,274,,,,,,
2024-05-16 08:30:00,1008.80,71.0,57.3,61,0,353,,,,,,
2024-05-16 08:45:00,1008.90,70.0,57.0,63,0,0,1009.65,68.3,55.0,62,,231
2024-05-16 09:00:00,1008.90,70.0,57.2,63,0,280,,,,,,
2024-05-16 09:15:00,1008.90,70.0,57.7,64,0,328,,,,,,
2024-05-16 09:30:00,1009.00,69.0,57.2,66,0,8,,,,,,
2024-05-16 09:45:00,1009.10,69.0,57.8,67,0,0,1009.80,66.2,54.2,65,,231
2024-05-16 10:00:00,1009.00,69.0,57.6,66,0,330,,,,,,
2024-05-16 10:15:00,1009.00,68.0,57.0,67,0,348,,,,,,
2024-05-16 10:30:00,1009.20,68.0,57.4,68,0,349,,,,,,
2024-05-16 10:45:00,1009.20,67.0,57.1,70,0,0,1010.24,64.6,54.0,68,,231
2024-05-16 11:00:00,1009.70,67.0,56.9,69,0,326,,,,,,
2024-05-16 11:15:00,1009.70,67.0,56.9,69,0,357,,,,,,
2024-05-16 11:30:00,1009.90,67.0,57.3,71,0,356,,,,,,
2024-05-16 11:45:00,1009.90,67.0,57.1,70,0,0,1010.73,63.6,53.5,69,,231
2024-05-16 12:00:00,1010.20,67.0,57.3,71,0,359,,,,,,
2024-05-16 12:15:00,1010.20,66.0,56.3,71,0,13,,,,,,
2024-05-16 12:30:00,1010.40,66.0,55.9,70,0,289,,,,,,
2024-05-16 12:45:00,1010.40,65.0,54.7,69,0,0,1010.88,62.8,52.2,68,,231
2024-05-16 13:00:00,1010.60,65.0,54.6,68,0,17,,,,,,
2024-05-16 13:15:00,1010.70,65.0,54.6,68,0,330,,,,,,
2024-05-16 13:30:00,1010.80,65.0,54.2,67,0,25,,,,,,
2024-05-16 13:45:00,1011.20,66.0,55.1,68,0,292,,,,,,
2024-05-16 14:00:00,1011.20,66.0,54.3,66,2,342,,,,,,
2024-05-16 14:15:00,1011.20,67.0,54.4,63,2,333,,,,,,
2024-05-16 14:30:00,1011.40,67.0,54.8,65,1,18,,,,,,
2024-05-16 14:45:00,1011.70,67.0,54.4,63,0,14,,,,,,
2024-05-16 15:00:00,1011.80,68.0,54.9,62,1,335,,,,,,
2024-05-16 15:15:00,1011.80,70.0,55.9,60,0,293,,,,,,
2024-05-16 15:30:00,1011.80,71.0,55.9,59,0,354,,,,,,
2024-05-16 15:45:00,1012.00,73.0,56.9,56,0,229,,,,,,
2024-05-16 16:00:00,1011.90,74.0,57.3,55,0,80,,,,,,
2024-05-16 16:15:00,1011.90,75.0,58.2,55,0,320,,,,,,
2024-05-16 16:30:00,1012.10,76.0,57.6,52,0,94,,,,,,
2024-05-16 16:45:00,1011.90,78.0,58.4,50,0,35,,,,,,
2024-05-16 17:00:00,1011.80,77.0,57.5,50,0,278,,,,,,
2024-05-16 17:15:00,1011.70,78.0,57.8,49,1,280,,,,,,
2024-05-16 17:31:00,1011.80,78.0,57.3,48,1,267,,,,,,
2024-05-16 17:45:00,1011.80,81.0,58.8,46,0,355,,,,,,
2024-05-16 18:00:00,1011.70,82.0,57.3,43,0,300,,,,,,
2024-05-16 18:15:00,1011.60,83.0,56.8,40,1,326,,,,,,
2024-05-16 18:30:00,1011.50,82.0,55.3,40,0,301,,,,,,
2024-05-16 18:45:00,1011.50,83.0,56.2,40,0,347,,,,,,
2024-05-16 19:00:00,1011.20,83.0,56.2,40,0,247,,,,,,
2024-05-16 19:15:00,1011.20,84.0,54.9,36,2,240,,,,,,
2024-05-16 19:30:00,1011.10,84.0,54.1,35,1,230,,,,,,
2024-05-16 19:45:00,1011.00,86.0,55.1,34,1,305,,,,,,
2024-05-16 20:00:00,1010.60,86.0,56.7,37,0,110,,,,,,
2024-05-16 20:15:00,1010.40,87.0,56.0,35,0,53,,,,,,
2024-05-16 20:30:00,1010.20,87.0,56.0,35,0,89,,,,,,
2024-05-16 20:45:00,1010.10,88.0,56.1,33,3,290,,,,,,
2024-05-16 21:00:00,1009.90,88.0,55.2,33,1,340,,,,,,
2024-05-16 21:15:00,1009.90,89.0,55.3,32,1,249,,,,,,
2024-05-16 21:30:00,1009.70,89.0,56.1,33,1,261,,,,,,
2024-05-16 21:45:00,1009.70,88.0,55.2,33,1,18,,,,,,
2024-05-16 22:00:00,1009.40,90.0,57.0,33,0,259,,,,,,
2024-05-16 22:16:00,1009.40,88.0,54.4,31,2,239,,,,,,
2024-05-16 22:30:00,1009.00,89.0,56.1,33,0,219,,,,,,
2024-05-16 22:45:00,1008.90,89.0,55.3,32,2,334,,,,,,
2024-05-16 23:00:00,1008.80,90.0,55.3,31,2,58,,,,,,
2024-05-16 23:15:00,1008.70,89.0,55.3,32,2,45,,,,,,
2024-05-16 23:30:00,1008.60,90.0,55.3,31,0,355,,,,,,
2024-05-16 23:45:00,1008.60,90.0,55.3,31,2,347,,,,,,
2024-05-17 00:15:00,1008.40,90.0,52.5,27,1,324,,,,,,
2024-05-17 00:30:00,1008.10,91.0,53.3,27,2,256,,,,,,
2024-05-17 00:45:00,1008.30,90.0,55.2,30,3,327,1008.79,89.8,51.0,26,,216
2024-05-17 01:00:00,1008.10,89.0,58.5,36,1,336,,,,,,
2024-05-17 01:15:00,1007.90,89.0,58.5,36,2,347,,,,,,
2024-05-17 01:30:00,1007.90,89.0,59.3,36,3,21,,,,,,
2024-05-17 01:45:00,1007.80,88.0,56.8,34,3,338,1008.46,88.4,50.7,27,,216
2024-05-17 02:01:00,1007.90,88.0,55.2,33,1,333,,,,,,
2024-05-17 02:15:00,1007.90,87.0,57.5,36,1,336,,,,,,
2024-05-17 02:30:00,1007.90,86.0,58.1,38,1,330,,,,,,
2024-05-17 02:45:00,1008.00,85.0,57.2,38,1,330,1008.78,84.1,51.3,32,,216
2024-05-17 03:00:00,1008.20,84.0,57.0,40,0,293,,,,,,
2024-05-17 03:15:00,1008.10,83.0,56.8,40,0,56,,,,,,
2024-05-17 03:30:00,1008.30,82.0,56.6,41,0,321,,,,,,
2024-05-17 03:45:00,1008.50,81.0,57.0,44,1,319,1008.80,78.8,52.2,39,,216
2024-05-17 04:00:00,1008.70,80.0,56.7,44,0,334,,,,,,
2024-05-17 04:15:00,1008.60,80.0,57.3,45,0,349,,,,,,
2024-05-17 04:30:00,1009.00,79.0,57.0,46,0,13,,,,,,
2024-05-17 04:45:00,1009.10,78.0,57.4,49,0,19,1009.34,75.3,53.7,47,,216
2024-05-17 05:00:00,1009.30,78.0,58.9,52,0,310,,,,,,
2024-05-17 05:15:00,1009.50,77.0,59.1,53,0,314,,,,,,
2024-05-17 05:30:00,1009.40,76.0,58.6,55,1,293,,,,,,
2024-05-17 05:45:00,1009.40,74.0,56.4,54,0,315,1009.60,72.2,52.5,50,,216
2024-05-17 06:00:00,1009.20,73.0,55.4,54,2,343,,,,,,
2024-05-17 06:15:00,1009.20,72.0,54.9,54,0,347,,,,,,
2024-05-17 06:30:00,1009.40,72.0,55.4,55,0,303,,,,,,
2024-05-17 06:45:00,1009.60,71.0,55.2,57,0,339,1009.74,68.9,52.8,56,,216
2024-05-17 07:00:00,1009.70,70.0,55.0,58,0,4,,,,,,
2024-05-17 07:15:00,1009.80,70.0,55.9,60,0,290,,,,,,
2024-05-17 07:30:00,1009.80,69.0,55.4,62,0,308,,,,,,
2024-05-17 07:45:00,1009.70,68.0,55.5,64,0,0,1010.32,67.0,53.2,61,,231
2024-05-17 08:00:00,1009.70,68.0,55.8,64,0,298,,,,,,
2024-05-17 08:15:00,1009.80,67.0,55.7,66,0,340,,,,,,
2024-05-17 08:30:00,1009.90,67.0,56.1,67,0,329,,,,,,
2024-05-17 08:45:00,1009.80,66.0,56.1,70,0,326,1010.03,64.4,53.4,67,,216
2024-05-17 09:00:00,1010.00,66.0,55.9,70,0,11,,,,,,
2024-05-17 09:15:00,1009.80,65.0,55.4,70,0,315,,,,,,
2024-05-17 09:30:00,1009.60,65.0,55.8,72,0,342,,,,,,
2024-05-17 09:45:00,1009.50,64.0,54.9,72,0,39,1010.25,62.9,52.9,69,,216
2024-05-17 10:00:00,1009.90,64.0,54.8,72,1,358,,,,,,
2024-05-17 10:15:00,1009.70,63.0,54.2,72,2,340,,,,,,
2024-05-17 10:30:00,1009.80,63.0,54.6,74,0,278,,,,,,
2024-05-17 10:45:00,1010.20,62.0,54.1,75,2,319,1010.76,61.0,52.5,73,,216
2024-05-17 11:00:00,1010.20,62.0,54.0,74,1,352,,,,,,
2024-05-17 11:15:00,1010.20,62.0,54.3,75,0,1,,,,,,
2024-05-17 11:30:00,1010.30,61.0,53.4,76,0,326,,,,,,
2024-05-17 11:45:00,1010.60,61.0,53.8,77,1,322,1011.16,59.9,52.4,76,,216
2024-05-17 12:00:00,1010.50,61.0,53.7,76,0,328,,,,,,
2024-05-17 12:15:00,1010.70,61.0,53.7,76,0,42,,,,,,
2024-05-17 12:30:00,1010.90,60.0,52.8,76,0,347,,,,,,
2024-05-17 12:45:00,1011.00,60.0,52.9,77,0,322,1011.37,58.9,51.6,76,,216
2024-05-17 13:00:00,1011.00,60.0,53.1,78,0,75,,,,,,
2024-05-17 13:15:00,1011.20,60.0,53.1,78,1,312,,,,,,
2024-05-17 13:31:00,1011.40,60.0,52.4,75,1,272,,,,,,
2024-05-17 13:45:00,1011.50,61.0,53.0,74,2,346,,,,,,
2024-05-17 14:00:00,1011.70,62.0,53.2,72,2,335,,,,,,
2024-05-17 14:15:00,1011.90,62.0,53.2,72,2,327,,,,,,
2024-05-17 14:30:00,1011.50,62.0,53.2,72,0,349,,,,,,
2024-05-17 14:45:00,1011.60,63.0,53.1,70,3,290,,,,,,
2024-05-17 15:00:00,1011.70,64.0,53.2,67,2,345,,,,,,
2024-05-17 15:15:00,1011.80,65.0,53.8,67,0,308,,,,,,
2024-05-17 15:30:00,1012.00,66.0,53.9,65,2,324,,,,,,
2024-05-17 15:45:00,1012.00,66.0,53.9,65,1,306,,,,,,
2024-05-17 16:00:00,1011.90,67.0,54.4,63,0,283,,,,,,
2024-05-17 16:15:00,1011.90,69.0,55.4,62,0,101,,,,,,
2024-05-17 16:30:00,1011.90,69.0,55.4,62,0,295,,,,,,
2024-05-17 16:45:00,1011.90,70.0,55.9,60,0,266,,,,,,
2024-05-17 17:00:00,1012.00,70.0,55.5,59,1,311,,,,,,
2024-05-17 17:15:00,1011.90,71.0,55.5,58,2,291,,,,,,
2024-05-17 17:30:00,1011.90,72.0,56.9,58,2,274,,,,,,
2024-05-17 17:45:00,1011.80,73.0,58.3,60,0,203,,,,,,
2024-05-17 18:00:00,1011.70,73.0,57.3,57,1,360,,,,,,
2024-05-17 18:15:00,1011.70,75.0,58.2,55,0,266,,,,,,
2024-05-17 18:31:00,1011.40,76.0,59.1,55,0,278,,,,,,
2024-05-17 19:00:00,1011.10,77.0,58.0,52,0,299,,,,,,
2024-05-17 19:15:00,1011.00,78.0,57.8,49,4,278,,,,,,
2024-05-17 19:30:00,1010.80,80.0,59.7,49,0,37,,,,,,
2024-05-17 19:45:00,1010.50,80.0,58.5,47,0,100,,,,,,
2024-05-17 20:00:00,1010.30,81.0,58.8,46,0,253,,,,,,
2024-05-17 20:15:00,1010.20,82.0,59.1,46,0,11,,,,,,
2024-05-17 20:30:00,1010.00,82.0,57.9,44,2,233,,,,,,
2024-05-17 20:45:00,1009.90,83.0,58.2,43,1,256,,,,,,
2024-05-17 21:00:00,1009.80,84.0,59.1,42,0,272,,,,,,
2024-05-17 21:15:00,1009.50,83.0,57.5,41,1,257,,,,,,
2024-05-17 21:30:00,1009.30,84.0,57.7,40,2,340,,,,,,
2024-05-17 21:45:00,1009.20,86.0,59.5,40,0,359,,,,,,
2024-05-17 22:00:00,1008.80,86.0,59.5,40,1,333,,,,,,
2024-05-17 22:15:00,1008.70,86.0,58.8,40,2,300,,,,,,
2024-05-17 22:30:00,1008.50,86.0,57.4,38,1,278,,,,,,
2024-05-17 22:45:00,1008.30,87.0,58.3,37,2,326,,,,,,
2024-05-17 23:01:00,1008.10,88.0,58.4,36,0,309,,,,,,
2024-05-17 23:15:00,1008.10,87.0,57.5,36,3,300,,,,,,
2024-05-17 23:30:00,1007.90,87.0,57.5,36,1,18,,,,,,
2024-05-17 23:45:00,1007.90,87.0,57.5,36,3,4,,,,,,
2024-05-18 00:15:00,1007.90,88.0,57.7,36,0,15,,,,,,
2024-05-18 00:30:00,1007.80,87.0,56.8,36,1,30,,,,,,
2024-05-18 00:45:00,1007.70,87.0,58.3,37,3,353,1008.21,87.1,51.5,29,,216
2024-05-18 01:00:00,1007.60,86.0,57.4,38,3,16,,,,,,
2024-05-18 01:15:00,1007.60,86.0,57.4,38,2,17,,,,,,
2024-05-18 01:30:00,1007.60,86.0,57.4,38,4,316,,,,,,
2024-05-18 01:45:00,1007.60,85.0,56.5,37,1,301,1008.20,84.5,52.6,33,,216
2024-05-18 02:00:00,1007.70,85.0,57.9,40,2,319,,,,,,
2024-05-18 02:15:00,1007.80,84.0,58.4,42,1,302,,,,,,
2024-05-18 02:30:00,1007.80,82.0,58.5,44,0,315,,,,,,
2024-05-18 02:45:00,1007.90,81.0,58.3,46,0,13,1008.65,80.0,54.4,41,,216
2024-05-18 03:00:00,1008.20,80.0,59.1,49,1,312,,,,,,
2024-05-18 03:15:00,1008.40,79.0,59.3,50,0,4,,,,,,
2024-05-18 03:30:00,1008.50,79.0,59.9,52,0,283,,,,,,
2024-05-18 03:45:00,1008.60,78.0,59.6,53,1,324,1009.18,76.3,55.7,48,,216
2024-05-18 04:00:00,1008.80,77.0,59.1,53,1,30,,,,,,
2024-05-18 04:15:00,1008.90,77.0,59.6,54,0,113,,,,,,
2024-05-18 04:30:00,1009.00,76.0,58.6,55,0,352,,,,,,
2024-05-18 04:45:00,1009.40,76.0,59.4,56,0,1,1009.62,73.1,56.0,55,,216
2024-05-18 05:00:00,1009.30,75.0,59.2,57,0,311,,,,,,
2024-05-18 05:15:00,1009.50,74.0,59.7,60,0,292,,,,,,
2024-05-18 05:30:00,1009.50,73.0,59.2,62,1,297,,,,,,
2024-05-18 05:45:00,1009.60,72.0,58.9,63,0,0,1010.14,69.7,56.0,61,,231
2024-05-18 05:46:00,1009.60,72.0,58.7,62,0,304,,,,,,
2024-05-18 06:00:00,1009.70,72.0,59.1,63,0,345,,,,,,
2024-05-18 06:15:00,1009.90,71.0,58.6,65,0,338,,,,,,
2024-05-18 06:30:00,1009.60,70.0,58.1,66,0,343,,,,,,
2024-05-18 06:45:00,1009.50,70.0,58.3,66,0,283,1010.12,67.3,55.3,65,,216
2024-05-18 07:00:00,1009.70,70.0,58.5,67,0,19,,,,,,
2024-05-18 07:15:00,1009.70,69.0,57.6,66,0,319,,,,,,
2024-05-18 07:30:00,1009.70,69.0,57.6,66,1,339,,,,,,
2024-05-18 07:45:00,1009.40,68.0,57.2,68,1,349,1009.84,65.7,54.7,67,,216
2024-05-18 08:00:00,1009.30,68.0,57.0,67,1,4,,,,,,
2024-05-18 08:15:00,1009.40,67.0,56.5,68,1,360,,,,,,
2024-05-18 08:30:00,1009.30,67.0,56.5,68,0,314,,,,,,
2024-05-18 08:45:00,1009.20,66.0,55.7,69,0,14,1009.84,64.0,53.5,68,,216
2024-05-18 09:00:00,1009.40,66.0,55.9,70,0,314,,,,,,
2024-05-18 09:15:00,1009.30,65.0,55.0,69,0,283,,,,,,
2024-05-18 09:30:00,1009.10,65.0,55.4,70,0,316,,,,,,
2024-05-18 09:45:00,1009.30,64.0,54.9,72,1,38,1009.93,62.4,53.0,71,,216
2024-05-18 10:15:00,1009.60,64.0,55.2,72,0,51,,,,,,
2024-05-18 10:30:00,1009.40,64.0,55.2,72,0,53,,,,,,
2024-05-18 10:45:00,1009.80,63.0,54.3,73,0,0,1010.33,60.2,52.5,75,,231
2024-05-18 11:00:00,1009.90,63.0,54.2,72,0,302,,,,,,
2024-05-18 11:15:00,1010.20,62.0,53.2,72,1,275,,,,,,
2024-05-18 11:30:00,1010.60,61.0,53.0,74,0,245,,,,,,
2024-05-18 11:45:00,1010.70,61.0,53.1,75,0,0,1011.09,59.2,51.7,76,,231
2024-05-18 12:00:00,1010.80,60.0,52.0,74,0,236,,,,,,
2024-05-18 12:15:00,1010.70,60.0,52.4,75,0,306,,,,,,
2024-05-18 12:30:00,1010.80,60.0,52.4,75,0,311,,,,,,
2024-05-18 12:45:00,1010.90,60.0,52.5,76,0,0,1011.74,59.0,51.1,75,,230
2024-05-18 13:00:00,1011.00,59.0,51.4,75,1,321,,,,,,
2024-05-18 13:15:00,1011.30,60.0,52.4,75,0,28,,,,,,
2024-05-18 13:46:00,1011.80,62.0,53.2,72,0,5,,,,,,
2024-05-18 14:00:00,1011.80,62.0,53.2,72,0,313,,,,,,
2024-05-18 14:15:00,1011.80,62.0,53.2,72,1,329,,,,,,
2024-05-18 14:30:00,1011.80,63.0,54.2,72,0,20,,,,,,
2024-05-18 14:45:00,1012.10,64.0,54.4,70,0,54,,,,,,
2024-05-18 15:00:00,1011.90,64.0,54.4,70,0,51,,,,,,
2024-05-18 15:15:00,1012.10,66.0,55.5,68,0,266,,,,,,
2024-05-18 15:30:00,1012.00,67.0,56.1,67,0,218,,,,,,
2024-05-18 15:45:00,1012.20,69.0,57.2,66,0,238,,,,,,
2024-05-18 16:00:00,1012.10,70.0,57.7,64,0,352,,,,,,
2024-05-18 16:15:00,1012.30,71.0,57.8,63,0,90,,,,,,
2024-05-18 16:30:00,1012.20,71.0,58.2,64,0,247,,,,,,
2024-05-18 16:45:00,1012.40,72.0,58.2,61,0,240,,,,,,
2024-05-18 17:15:00,1012.40,74.0,59.2,60,1,296,,,,,,
2024-05-18 17:30:00,1012.20,74.0,58.8,59,0,41,,,,,,
2024-05-18 17:45:00,1012.20,75.0,59.2,57,0,12,,,,,,
2024-05-18 18:00:00,1012.00,77.0,60.1,55,0,240,,,,,,
2024-05-18 18:15:00,1012.00,77.0,59.1,53,0,129,,,,,,
2024-05-18 18:30:00,1011.80,78.0,58.4,50,1,46,,,,,,
2024-05-18 18:46:00,1011.70,79.0,58.8,50,1,330,,,,,,
2024-05-18 19:15:00,1011.30,82.0,58.5,44,1,212,,,,,,
2024-05-18 19:30:00,1011.20,81.0,57.6,45,0,92,,,,,,
2024-05-18 19:45:00,1011.10,83.0,59.4,45,1,342,,,,,,
2024-05-18 20:00:00,1011.20,82.0,58.5,44,2,290,,,,,,
2024-05-18 20:15:00,1010.90,83.0,58.2,43,0,63,,,,,,
2024-05-18 20:30:00,1010.80,83.0,58.2,43,0,108,,,,,,
2024-05-18 20:45:00,1010.70,84.0,59.1,42,2,266,,,,,,
2024-05-18 21:00:00,1010.50,85.0,58.6,41,1,274,,,,,,
2024-05-18 21:15:00,1010.60,84.0,57.7,40,2,250,,,,,,
2024-05-18 21:30:00,1010.30,85.0,59.3,41,2,250,,,,,,
2024-05-18 21:45:00,1010.40,85.0,58.6,41,0,193,,,,,,
2024-05-18 22:00:00,1010.20,85.0,59.3,41,0,238,,,,,,
2024-05-18 22:15:00,1009.90,86.0,59.5,40,1,19,,,,,,
2024-05-18 22:30:00,1009.60,85.0,58.6,41,0,62,,,,,,
2024-05-18 22:45:00,1009.40,86.0,59.5,40,1,255,,,,,,
2024-05-18 23:00:00,1009.40,86.0,60.2,42,1,302,,,,,,
2024-05-18 23:15:00,1009.40,87.0,59.7,39,2,320,,,,,,
2024-05-18 23:30:00,1009.60,88.0,60.6,39,1,257,,,,,,
2024-05-18 23:45:00,1009.40,87.0,60.4,40,2,290,,,,,,
2024-05-19 00:15:00,1009.40,86.0,61.5,43,2,287,,,,,,
2024-05-19 00:31:00,1009.40,86.0,61.5,43,2,325,,,,,,
2024-05-19 00:45:00,1009.20,86.0,60.9,43,2,347,1009.94,86.1,54.0,33,,216
2024-05-19 00:46:00,1009.20,86.0,60.9,42,2,347,,,,,,
2024-05-19 01:00:00,1009.40,85.0,60.0,42,2,312,,,,,,
2024-05-19 01:15:00,1009.30,85.0,59.3,41,3,4,,,,,,
2024-05-19 01:30:00,1009.60,85.0,60.0,42,0,300,,,,,,
2024-05-19 01:45:00,1009.40,85.0,60.0,43,1,312,1009.79,84.5,53.4,34,,216
2024-05-19 02:00:00,1009.40,84.0,59.1,42,2,297,,,,,,
2024-05-19 02:15:00,1009.60,84.0,59.7,43,2,291,,,,,,
2024-05-19 02:30:00,1009.80,83.0,60.7,46,0,330,,,,,,
2024-05-19 02:45:00,1009.80,82.0,60.5,48,0,0,1010.24,80.9,56.6,43,,231
2024-05-19 03:00:00,1010.00,81.0,60.0,48,1,360,,,,,,
2024-05-19 03:15:00,1010.30,81.0,61.1,50,0,277,,,,,,
2024-05-19 03:30:00,1010.30,79.0,60.9,53,0,41,,,,,,
2024-05-19 03:45:00,1010.50,78.0,60.2,54,0,297,1010.82,76.3,55.4,48,,216
2024-05-19 04:00:00,1010.70,77.0,59.6,54,1,308,,,,,,
2024-05-19 04:15:00,1010.70,76.0,58.1,53,1,328,,,,,,
2024-05-19 04:30:00,1010.90,75.0,57.2,54,0,147,,,,,,
2024-05-19 04:45:00,1011.00,74.0,55.9,53,0,319,1011.43,72.5,53.2,50,,216
2024-05-19 05:00:00,1011.40,73.0,55.4,54,0,67,,,,,,
2024-05-19 05:15:00,1011.80,73.0,55.4,54,1,310,,,,,,
2024-05-19 05:30:00,1011.90,72.0,55.4,55,1,353,,,,,,
2024-05-19 05:45:00,1012.00,71.0,56.1,59,1,326,1011.95,69.1,52.7,56,,216
2024-05-19 06:00:00,1012.20,70.0,55.5,59,3,283,,,,,,
2024-05-19 06:30:00,1012.30,67.0,54.0,62,2,356,,,,,,
2024-05-19 06:45:00,1012.30,66.0,54.1,65,1,21,1012.34,65.7,51.5,60,,216
2024-05-19 07:00:00,1012.30,66.0,54.3,66,2,347,,,,,,
2024-05-19 07:16:00,1012.40,65.0,53.4,66,2,25,,,,,,
2024-05-19 07:31:00,1012.40,64.0,52.8,67,1,15,,,,,,
2024-05-19 07:45:00,1012.30,64.0,53.4,68,3,73,1012.57,63.1,50.8,64,,216
2024-05-19 08:00:00,1012.40,63.0,52.7,68,2,336,,,,,,
2024-05-19 08:15:00,1012.50,63.0,52.7,68,3,353,,,,,,
2024-05-19 08:30:00,1012.60,63.0,52.7,68,1,351,,,,,,
2024-05-19 08:45:00,1012.60,62.0,52.2,70,0,308,1012.88,61.9,50.6,66,,216
2024-05-19 09:00:00,1012.70,62.0,52.1,70,0,314,,,,,,
2024-05-19 09:15:00,1012.90,61.0,51.1,69,1,319,,,,,,
2024-05-19 09:30:00,1012.70,61.0,51.5,71,0,25,,,,,,
2024-05-19 09:45:00,1012.90,61.0,51.7,71,0,0,1013.00,60.5,50.2,68,,231
2024-05-19 10:00:00,1013.00,61.0,51.5,71,0,11,,,,,,
2024-05-19 10:15:00,1013.00,61.0,51.5,71,0,328,,,,,,
2024-05-19 10:30:00,1013.00,60.0,50.6,71,0,314,,,,,,
2024-05-19 10:45:00,1013.00,60.0,50.3,70,1,358,1013.13,59.1,49.5,70,,216
2024-05-19 11:00:00,1013.10,60.0,50.6,71,0,1,,,,,,
2024-05-19 11:15:00,1013.10,59.0,49.6,71,0,28,,,,,,
2024-05-19 11:30:00,1013.10,59.0,49.6,71,0,328,,,,,,
2024-05-19 11:45:00,1013.20,59.0,50.1,72,0,0,1013.37,58.5,49.3,71,,231
2024-05-19 12:00:00,1013.20,59.0,50.0,71,0,340,,,,,,
2024-05-19 12:30:00,1013.60,58.0,49.8,74,0,352,,,,,,
2024-05-19 12:45:00,1013.80,58.0,49.9,74,1,2,1013.95,57.1,48.8,73,,216
2024-05-19 13:00:00,1014.20,57.0,49.1,74,0,287,,,,,,
2024-05-19 13:15:00,1014.30,57.0,49.1,74,0,304,,,,,,
2024-05-19 13:30:00,1014.60,58.0,50.1,75,0,295,,,,,,
2024-05-19 13:45:00,1014.60,58.0,50.1,75,0,8,,,,,,
2024-05-19 14:00:00,1014.70,58.0,49.8,74,0,35,,,,,,
2024-05-19 14:15:00,1014.90,59.0,50.7,73,0,97,,,,,,
2024-05-19 14:30:00,1014.90,59.0,50.4,72,1,297,,,,,,
2024-05-19 14:45:00,1014.90,60.0,51.3,73,2,339,,,,,,
2024-05-19 15:15:00,1015.20,63.0,53.1,70,0,246,,,,,,
2024-05-19 15:30:00,1015.30,63.0,52.3,68,0,349,,,,,,
2024-05-19 15:45:00,1015.20,64.0,53.2,67,0,300,,,,,,
2024-05-19 16:00:00,1015.30,65.0,53.8,67,0,295,,,,,,
2024-05-19 16:15:00,1015.20,65.0,53.4,66,1,298,,,,,,
2024-05-19 16:30:00,1015.30,66.0,53.9,65,0,15,,,,,,
2024-05-19 16:45:00,1015.30,67.0,54.0,62,4,331,,,,,,
2024-05-19 17:01:00,1015.20,69.0,55.4,62,0,254,,,,,,
2024-05-19 17:15:00,1015.40,70.0,55.9,60,1,360,,,,,,
2024-05-19 17:30:00,1015.20,71.0,56.9,60,1,30,,,,,,
2024-05-19 17:45:00,1015.10,71.0,55.9,59,1,317,,,,,,
2024-05-19 18:00:00,1015.00,72.0,56.4,57,0,206,,,,,,
2024-05-19 18:15:00,1015.00,73.0,56.9,56,0,228,,,,,,
2024-05-19 18:30:00,1014.90,74.0,56.8,54,0,262,,,,,,
2024-05-19 18:45:00,1014.80,74.0,55.8,53,2,272,,,,,,
2024-05-19 19:00:00,1014.70,76.0,56.5,51,0,245,,,,,,
2024-05-19 19:15:00,1014.50,76.0,56.0,50,1,292,,,,,,
2024-05-19 19:30:00,1014.30,77.0,55.8,47,1,340,,,,,,
2024-05-19 19:45:00,1014.00,79.0,56.4,46,0,297,,,,,,
2024-05-19 20:00:00,1013.90,78.0,55.5,45,2,328,,,,,,
2024-05-19 20:15:00,1013.50,79.0,55.8,44,4,195,,,,,,
2024-05-19 20:30:00,1013.50,79.0,56.4,46,1,346,,,,,,
2024-05-19 20:45:00,1013.30,80.0,56.7,44,0,239,,,,,,
2024-05-19 21:00:00,1013.10,80.0,55.5,43,1,219,,,,,,
2024-05-19 21:15:00,1013.00,80.0,55.5,43,4,279,,,,,,
2024-05-19 21:30:00,1012.80,80.0,54.8,41,0,114,,,,,,
2024-05-19 22:00:00,1012.40,83.0,54.7,37,1,27,,,,,,
2024-05-19 22:15:00,1012.20,82.0,53.1,37,2,300,,,,,,
2024-05-19 22:30:00,1012.10,83.0,54.0,36,2,283,,,,,,
2024-05-19 22:45:00,1011.90,83.0,52.5,34,2,281,,,,,,
2024-05-19 23:00:00,1011.90,83.0,53.3,35,3,288,,,,,,
2024-05-19 23:15:00,1011.70,83.0,52.5,34,1,300,,,,,,
2024-05-19 23:30:00,1011.50,83.0,50.1,31,3,324,,,,,,
2024-05-19 23:45:00,1011.60,84.0,51.8,32,2,271,,,,,,
2024-05-20 00:15:00,1011.10,83.0,54.0,36,1,321,,,,,,
2024-05-20 00:30:00,1010.90,84.0,54.9,36,2,305,,,,,,
2024-05-20 00:45:00,1010.70,83.0,53.9,36,1,293,1010.91,83.3,47.4,28,,216
2024-05-20 01:00:00,1010.50,83.0,54.0,36,0,316,,,,,,
2024-05-20 01:15:00,1010.50,83.0,56.2,40,1,285,,,,,,
2024-05-20 01:30:00,1010.50,82.0,55.3,40,4,352,,,,,,
2024-05-20 01:45:00,1010.60,82.0,53.8,37,4,329,1011.05,81.7,47.7,30,,216
2024-05-20 02:00:00,1010.40,81.0,53.0,37,2,35,,,,,,
2024-05-20 02:16:00,1010.60,81.0,53.7,38,1,333,,,,,,
2024-05-20 02:45:00,1010.60,79.0,55.9,45,1,337,1010.95,77.7,49.9,37,,216
2024-05-20 03:00:00,1010.60,78.0,53.7,43,2,316,,,,,,
2024-05-20 03:16:00,1010.60,77.0,53.4,44,1,316,,,,,,
2024-05-20 03:30:00,1010.80,77.0,54.0,44,0,309,,,,,,
2024-05-20 03:45:00,1010.70,76.0,53.7,46,0,326,1011.29,74.0,50.4,43,,216
2024-05-20 04:00:00,1010.70,75.0,52.8,46,0,347,,,,,,
2024-05-20 04:15:00,1011.00,75.0,53.4,46,0,259,,,,,,
2024-05-20 04:30:00,1011.10,75.0,55.1,49,2,286,,,,,,
2024-05-20 04:45:00,1011.30,73.0,52.8,49,2,304,1011.80,71.3,48.5,44,,216
2024-05-20 05:00:00,1011.40,72.0,49.5,44,1,326,,,,,,
2024-05-20 05:15:00,1011.50,71.0,48.6,45,0,283,,,,,,
2024-05-20 05:30:00,1011.30,71.0,49.7,46,0,326,,,,,,
2024-05-20 05:45:00,1011.40,70.0,49.4,48,2,307,1011.85,68.0,47.5,47,,215
2024-05-20 06:00:00,1011.30,69.0,49.6,49,2,295,,,,,,
2024-05-20 06:15:00,1011.40,69.0,50.1,51,0,15,,,,,,
2024-05-20 06:30:00,1011.10,68.0,50.2,52,0,30,,,,,,
2024-05-20 06:45:00,1011.20,67.0,49.9,54,0,0,1011.69,65.3,47.3,52,,231
2024-05-20 07:00:00,1011.40,67.0,50.3,54,0,338,,,,,,
2024-05-20 07:15:00,1011.10,66.0,50.3,56,0,342,,,,,,
2024-05-20 07:30:00,1011.10,65.0,49.9,58,0,349,,,,,,
2024-05-20 07:45:00,1011.10,65.0,50.5,59,0,0,1011.38,62.6,47.2,57,,230
2024-05-20 08:00:00,1011.10,64.0,49.4,59,0,326,,,,,,
2024-05-20 08:16:00,1011.00,64.0,49.4,59,0,296,,,,,,
2024-05-20 08:30:00,1010.90,63.0,48.9,59,0,20,,,,,,
2024-05-20 08:45:00,1010.90,63.0,49.0,60,0,314,1011.41,60.6,45.2,56,,216
2024-05-20 09:00:00,1010.80,62.0,48.0,59,0,326,,,,,,
2024-05-20 09:15:00,1010.80,62.0,47.0,58,1,343,,,,,,
2024-05-20 09:30:00,1010.90,61.0,46.6,59,0,302,,,,,,
2024-05-20 09:45:00,1010.70,60.0,46.2,60,0,9,1011.32,58.4,44.0,58,,216
2024-05-20 10:00:00,1010.70,60.0,46.1,59,0,20,,,,,,
2024-05-20 10:15:00,1010.70,59.0,45.6,61,0,15,,,,,,
2024-05-20 10:30:00,1010.60,58.0,45.5,62,1,5,,,,,,
2024-05-20 10:45:00,1010.60,58.0,45.6,63,0,330,1011.28,57.1,42.9,58,,216
2024-05-20 11:00:00,1010.80,58.0,45.9,63,0,20,,,,,,
2024-05-20 11:15:00,1010.70,57.0,44.9,63,1,323,,,,,,
2024-05-20 11:30:00,1010.80,57.0,44.9,63,0,322,,,,,,
2024-05-20 11:45:00,1010.80,57.0,45.1,64,0,335,1011.31,55.3,42.7,62,,216
2024-05-20 12:15:00,1010.70,56.0,44.8,65,0,323,,,,,,
2024-05-20 12:30:00,1010.80,55.0,44.2,66,0,330,,,,,,
2024-05-20 12:45:00,1011.00,55.0,44.4,67,2,37,1011.73,54.0,41.9,63,,216
2024-05-20 13:01:00,1011.10,55.0,44.6,67,0,37,,,,,,
2024-05-20 13:30:00,1011.50,55.0,44.6,67,1,353,,,,,,
2024-05-20 13:45:00,1011.60,56.0,45.2,67,0,339,,,,,,
2024-05-20 14:00:00,1011.80,56.0,44.4,64,1,352,,,,,,
2024-05-20 14:15:00,1012.00,57.0,44.9,63,0,326,,,,,,
2024-05-20 14:45:00,1012.40,59.0,46.4,62,0,333,,,,,,
2024-05-20 15:00:00,1012.40,59.0,46.4,62,3,334,,,,,,
2024-05-20 15:30:00,1012.70,61.0,47.5,60,1,303,,,,,,
2024-05-20 15:45:00,1012.80,61.0,47.0,59,1,347,,,,,,
2024-05-20 16:00:00,1012.90,63.0,48.0,57,1,340,,,,,,
2024-05-20 16:15:00,1013.10,64.0,48.5,57,0,51,,,,,,
2024-05-20 16:30:00,1013.10,65.0,49.9,58,0,300,,,,,,
2024-05-20 16:45:00,1012.90,66.0,49.4,54,2,340,,,,,,
2024-05-20 17:00:00,1013.00,66.0,49.9,56,0,257,,,,,,
2024-05-20 17:15:00,1013.00,68.0,50.7,53,1,58,,,,,,
2024-05-20 17:30:00,1012.90,68.0,50.2,52,0,342,,,,,,
2024-05-20 17:45:00,1012.80,69.0,51.1,52,1,245,,,,,,
2024-05-20 18:01:00,1012.70,70.0,51.5,51,2,304,,,,,,
2024-05-20 18:15:00,1012.90,71.0,51.4,49,1,346,,,,,,
2024-05-20 18:30:00,1012.90,72.0,51.8,48,1,72,,,,,,
2024-05-20 18:45:00,1012.80,72.0,51.8,48,1,341,,,,,,
2024-05-20 19:00:00,1012.60,73.0,52.1,47,0,231,,,,,,
2024-05-20 19:15:00,1012.60,74.0,51.9,45,0,323,,,,,,
2024-05-20 19:30:00,1012.50,74.0,51.9,45,1,245,,,,,,
2024-05-20 19:45:00,1012.30,74.0,51.3,44,4,221,,,,,,
2024-05-20 20:00:00,1012.30,75.0,52.2,44,0,314,,,,,,
2024-05-20 20:15:00,1012.00,76.0,51.2,41,1,278,,,,,,
2024-05-20 20:30:00,1011.90,76.0,51.2,41,4,249,,,,,,
2024-05-20 20:45:00,1011.80,77.0,51.5,40,1,234,,,,,,
2024-05-20 21:00:00,1011.80,78.0,52.4,40,0,144,,,,,,
2024-05-20 21:15:00,1011.80,78.0,51.7,40,5,222,,,,,,
2024-05-20 21:30:00,1011.70,80.0,52.8,38,1,325,,,,,,
2024-05-20 21:45:00,1011.40,80.0,52.8,38,1,240,,,,,,
2024-05-20 22:00:00,1011.30,80.0,51.4,36,1,343,,,,,,
2024-05-20 22:15:00,1011.30,81.0,51.5,35,1,11,,,,,,
2024-05-20 22:30:00,1011.10,81.0,51.5,35,2,285,,,,,,
2024-05-20 22:45:00,1010.90,81.0,52.2,37,1,293,,,,,,
2024-05-20 23:00:00,1010.70,81.0,52.2,37,0,34,,,,,,
2024-05-20 23:15:00,1010.50,81.0,51.5,35,2,354,,,,,,
2024-05-20 23:30:00,1010.20,81.0,50.0,33,2,155,,,,,,
2024-05-20 23:45:00,1010.30,81.0,52.2,37,4,303,,,,,,
2024-05-21 00:15:00,1010.20,82.0,53.9,38,3,354,,,,,,
2024-05-21 00:30:00,1010.10,81.0,52.2,37,3,341,,,,,,
2024-05-21 00:45:00,1010.10,81.0,51.4,35,1,30,1010.42,81.8,44.6,27,,216
2024-05-21 01:00:00,1010.00,81.0,50.7,34,4,352,,,,,,
2024-05-21 01:15:00,1010.10,81.0,45.7,28,1,285,,,,,,
2024-05-21 01:30:00,1009.90,81.0,49.2,33,0,23,,,,,,
2024-05-21 01:45:00,1010.00,80.0,50.5,35,1,60,1010.39,79.8,43.8,28,,216
2024-05-21 02:00:00,1010.00,80.0,49.1,34,3,257,,,,,,
2024-05-21 02:15:00,1010.10,79.0,47.4,33,2,314,,,,,,
2024-05-21 02:30:00,1010.30,78.0,47.3,34,3,341,,,,,,
2024-05-21 02:46:00,1010.30,77.0,47.1,34,2,323,1010.80,76.3,41.8,29,,216
2024-05-21 03:00:00,1010.50,77.0,46.5,33,2,286,,,,,,
2024-05-21 03:15:00,1010.50,76.0,46.4,34,1,353,,,,,,
2024-05-21 03:30:00,1010.50,75.0,46.2,36,0,79,,,,,,
2024-05-21 03:45:00,1010.50,75.0,46.1,35,0,328,1010.95,73.0,40.5,30,,216
2024-05-21 04:00:00,1010.60,74.0,45.3,36,0,52,,,,,,
2024-05-21 04:15:00,1010.50,74.0,44.6,35,2,291,,,,,,
2024-05-21 04:30:00,1010.80,73.0,43.7,35,2,295,,,,,,
2024-05-21 04:45:00,1010.80,72.0,43.4,35,0,12,1011.38,70.2,41.2,34,,216
2024-05-21 05:00:00,1011.00,72.0,45.0,37,0,311,,,,,,
2024-05-21 05:31:00,1011.10,69.0,48.5,47,0,291,,,,,,
2024-05-21 05:45:00,1011.10,69.0,49.6,50,0,312,1011.53,67.0,44.6,44,,216
2024-05-21 06:00:00,1011.00,68.0,49.2,51,0,18,,,,,,
2024-05-21 06:16:00,1011.30,68.0,50.2,52,0,287,,,,,,
2024-05-21 06:30:00,1011.30,67.0,50.3,54,0,277,,,,,,
2024-05-21 06:45:00,1011.10,67.0,50.9,56,0,298,1011.62,64.3,45.6,50,,216
2024-05-21 07:00:00,1011.30,66.0,50.3,56,1,310,,,,,,
2024-05-21 07:15:00,1011.20,66.0,50.3,56,0,311,,,,,,
2024-05-21 07:30:00,1011.30,66.0,50.3,56,1,340,,,,,,
2024-05-21 07:45:00,1011.30,65.0,49.9,58,1,255,,,,,,
2024-05-21 08:00:00,1011.40,65.0,49.9,58,0,110,,,,,,
2024-05-21 08:15:00,1011.50,65.0,49.9,58,0,10,,,,,,
2024-05-21 08:30:00,1011.50,64.0,49.4,59,0,300,,,,,,
2024-05-21 08:45:00,1011.30,64.0,49.5,59,0,0,1011.86,60.0,46.4,60,,231
2024-05-21 09:00:00,1011.50,63.0,48.9,59,0,280,,,,,,
2024-05-21 09:15:00,1011.30,63.0,49.3,60,0,333,,,,,,
2024-05-21 09:30:00,1011.40,63.0,49.3,60,0,330,,,,,,
2024-05-21 09:45:00,1011.50,62.0,49.0,62,0,0,1011.92,57.5,46.1,65,,231
2024-05-21 10:00:00,1011.60,62.0,49.3,63,0,317,,,,,,
2024-05-21 10:15:00,1011.70,61.0,49.1,65,0,333,,,,,,
2024-05-21 10:31:00,1011.70,61.0,49.6,66,0,295,,,,,,
2024-05-21 10:45:00,1011.80,60.0,48.8,66,0,0,1012.21,56.7,45.9,66,,231
2024-05-21 11:00:00,1011.90,60.0,49.0,67,0,319,,,,,,
2024-05-21 11:15:00,1012.00,60.0,49.0,67,0,294,,,,,,
2024-05-21 11:30:00,1011.80,60.0,49.4,67,0,303,,,,,,
2024-05-21 11:45:00,1011.80,59.0,48.6,68,0,0,1012.33,54.3,44.7,70,,231
2024-05-21 12:00:00,1011.90,59.0,48.8,68,0,28,,,,,,
2024-05-21 12:15:00,1012.00,58.0,47.9,69,0,20,,,,,,
2024-05-21 12:30:00,1012.10,58.0,48.3,70,0,357,,,,,,
2024-05-21 12:45:00,1012.10,58.0,48.4,70,0,0,1012.65,52.9,44.5,73,,231
2024-05-21 13:00:00,1012.20,58.0,48.3,70,0,30,,,,,,
2024-05-21 13:15:00,1012.20,58.0,48.3,70,0,351,,,,,,
2024-05-21 13:30:00,1012.40,60.0,49.4,67,0,335,,,,,,
2024-05-21 13:45:00,1012.40,60.0,48.6,66,0,20,,,,,,
2024-05-21 14:00:00,1012.60,60.0,48.6,66,0,359,,,,,,
2024-05-21 14:16:00,1012.50,62.0,50.1,64,0,66,,,,,,
2024-05-21 14:30:00,1012.60,63.0,50.2,62,0,307,,,,,,
2024-05-21 14:45:00,1013.00,64.0,49.8,59,0,303,,,,,,
2024-05-21 15:00:00,1013.00,65.0,49.4,57,0,37,,,,,,
2024-05-21 15:15:00,1013.20,65.0,48.9,55,1,30,,,,,,
2024-05-21 15:30:00,1013.30,66.0,49.4,54,0,281,,,,,,
2024-05-21 16:00:00,1013.20,67.0,48.3,51,0,330,,,,,,
2024-05-21 16:15:00,1013.40,68.0,48.7,50,1,270,,,,,,
2024-05-21 16:30:00,1013.40,68.0,49.7,52,1,323,,,,,,
2024-05-21 16:45:00,1013.40,69.0,48.5,47,1,330,,,,,,
2024-05-21 17:00:00,1013.20,70.0,48.3,46,0,8,,,,,,
2024-05-21 17:15:00,1013.40,72.0,48.9,43,0,333,,,,,,
2024-05-21 17:30:00,1013.40,72.0,48.9,43,1,273,,,,,,
2024-05-21 17:45:00,1013.10,74.0,50.1,43,0,255,,,,,,
2024-05-21 18:00:00,1013.00,73.0,49.2,43,0,149,,,,,,
2024-05-21 18:15:00,1013.20,74.0,47.5,38,2,304,,,,,,
2024-05-21 18:30:00,1013.30,75.0,48.3,38,1,311,,,,,,
2024-05-21 18:45:00,1013.10,75.0,49.0,39,1,304,,,,,,
2024-05-21 19:00:00,1013.10,76.0,47.1,36,2,233,,,,,,
2024-05-21 19:15:00,1012.90,77.0,49.4,38,1,285,,,,,,
2024-05-21 19:30:00,1012.80,77.0,48.0,35,4,232,,,,,,
2024-05-21 19:46:00,1012.90,77.0,48.0,35,2,259,,,,,,
2024-05-21 20:00:00,1012.70,78.0,48.1,35,0,28,,,,,,
2024-05-21 20:16:00,1012.70,78.0,45.7,31,4,247,,,,,,
2024-05-21 20:30:00,1012.50,80.0,46.6,30,4,252,,,,,,
2024-05-21 20:45:00,1012.30,81.0,48.3,31,1,274,,,,,,
2024-05-21 21:00:00,1012.20,81.0,46.6,30,1,229,,,,,,
2024-05-21 21:15:00,1012.20,81.0,45.7,28,1,234,,,,,,
2024-05-21 21:30:00,1012.00,81.0,45.7,28,1,266,,,,,,
2024-05-21 21:45:00,1012.00,83.0,46.5,27,1,32,,,,,,
2024-05-21 22:00:00,1011.80,83.0,46.5,27,0,155,,,,,,
2024-05-21 22:15:00,1011.60,83.0,47.4,29,0,267,,,,,,
2024-05-21 22:30:00,1011.60,83.0,49.2,31,2,285,,,,,,
2024-05-21 22:45:00,1011.50,84.0,49.2,29,1,25,,,,,,
2024-05-21 23:00:00,1011.10,84.0,49.2,29,0,311,,,,,,
2024-05-21 23:15:00,1010.90,85.0,48.2,27,0,352,,,,,,
2024-05-21 23:30:00,1011.00,85.0,47.2,26,1,56,,,,,,
2024-05-21 23:45:00,1010.80,84.0,46.4,26,1,32,,,,,,
2024-05-22 00:15:00,1010.50,85.0,45.2,25,2,4,,,,,,
2024-05-22 00:30:00,1010.60,86.0,47.1,26,0,286,,,,,,
2024-05-22 00:45:00,1010.40,85.0,48.1,27,2,332,1010.70,85.2,41.2,21,,216
2024-05-22 01:16:00,1010.50,84.0,48.3,28,1,349,,,,,,
2024-05-22 01:45:00,1010.50,84.0,48.2,28,0,0,1010.79,83.7,41.3,22,,231
2024-05-22 02:00:00,1010.30,84.0,50.1,30,0,272,,,,,,
2024-05-22 02:15:00,1010.60,83.0,49.2,31,2,286,,,,,,
2024-05-22 02:30:00,1010.70,82.0,46.6,29,1,293,,,,,,
2024-05-22 02:45:00,1010.70,81.0,44.7,27,0,298,1011.19,79.5,38.0,22,,216
2024-05-22 03:00:00,1010.80,80.0,44.9,28,0,345,,,,,,
2024-05-22 03:15:00,1011.00,79.0,45.8,30,0,284,,,,,,
2024-05-22 03:30:00,1010.90,77.0,44.0,31,0,313,,,,,,
2024-05-22 03:45:00,1011.00,77.0,44.7,31,0,0,1011.68,75.6,37.8,25,,231
2024-05-22 04:00:00,1011.10,76.0,44.0,31,0,286,,,,,,
2024-05-22 04:15:00,1011.30,75.0,43.9,33,0,284,,,,,,
2024-05-22 04:30:00,1011.30,74.0,43.8,34,0,50,,,,,,
2024-05-22 04:45:00,1011.30,75.0,43.8,32,0,0,1011.76,71.4,38.6,30,,231
2024-05-22 05:00:00,1011.50,75.0,43.1,31,1,266,,,,,,
2024-05-22 05:15:00,1011.70,75.0,43.1,31,0,322,,,,,,
2024-05-22 05:30:00,1011.70,74.0,43.1,33,1,11,,,,,,
2024-05-22 05:45:00,1011.80,73.0,44.3,35,0,0,1012.26,67.9,40.6,36,,231
2024-05-22 06:00:00,1011.90,72.0,45.0,37,0,295,,,,,,
2024-05-22 06:15:00,1012.00,71.0,45.5,39,0,343,,,,,,
2024-05-22 06:30:00,1012.10,70.0,44.6,40,0,314,,,,,,
2024-05-22 06:45:00,1011.90,70.0,45.1,40,0,0,1012.44,66.7,40.0,37,,231
2024-05-22 07:00:00,1011.90,70.0,45.2,41,0,297,,,,,,
2024-05-22 07:15:00,1012.10,69.0,44.9,41,0,307,,,,,,
2024-05-22 07:30:00,1012.20,69.0,46.8,44,0,314,,,,,,
2024-05-22 07:45:00,1012.30,68.0,46.4,45,0,0,1012.51,64.2,41.3,43,,231
2024-05-22 08:01:00,1012.00,68.0,46.4,46,0,308,,,,,,
2024-05-22 08:15:00,1012.00,67.0,46.1,47,0,284,,,,,,
2024-05-22 08:30:00,1011.90,67.0,46.1,47,0,292,,,,,,
2024-05-22 08:45:00,1011.90,67.0,46.7,48,0,0,1012.52,63.6,41.4,44,,231
2024-05-22 09:00:00,1011.90,66.0,46.3,48,0,15,,,,,,
2024-05-22 09:15:00,1011.70,66.0,46.8,49,0,293,,,,,,
2024-05-22 09:30:00,1011.50,65.0,46.4,50,0,292,,,,,,
2024-05-22 09:45:00,1011.50,64.0,46.1,52,0,0,1012.08,59.8,42.7,53,,231
2024-05-22 10:00:00,1011.50,64.0,46.5,52,0,31,,,,,,
2024-05-22 10:15:00,1011.50,63.0,46.1,54,0,39,,,,,,
2024-05-22 10:30:00,1011.30,63.0,46.6,54,0,29,,,,,,
2024-05-22 10:45:00,1011.40,63.0,46.7,55,0,0,1012.01,57.8,43.0,57,,230
2024-05-22 11:00:00,1011.50,62.0,46.1,55,0,35,,,,,,
2024-05-22 11:15:00,1011.50,62.0,46.1,55,0,4,,,,,,
2024-05-22 11:30:00,1011.50,62.0,46.6,57,0,345,,,,,,
2024-05-22 11:45:00,1011.40,61.0,46.2,58,0,0,1011.95,55.5,42.5,61,,230
2024-05-22 12:00:00,1011.50,61.0,46.6,59,0,12,,,,,,
2024-05-22 12:16:00,1011.50,60.0,46.5,61,0,306,,,,,,
2024-05-22 12:45:00,1011.70,60.0,46.6,61,0,0,1012.18,54.8,42.3,62,,231
2024-05-22 13:00:00,1011.50,60.0,46.1,59,0,36,,,,,,
2024-05-22 13:15:00,1011.60,60.0,46.1,59,0,44,,,,,,
2024-05-22 13:45:00,1011.80,62.0,47.5,58,0,46,,,,,,
2024-05-22 14:00:00,1011.90,64.0,48.5,57,0,51,,,,,,
2024-05-22 14:15:00,1012.00,65.0,48.4,54,0,108,,,,,,
2024-05-22 14:30:00,1011.90,66.0,48.4,52,0,128,,,,,,
2024-05-22 14:45:00,1012.20,67.0,47.7,50,1,129,,,,,,
2024-05-22 15:00:00,1012.30,68.0,48.1,49,1,127,,,,,,
2024-05-22 15:15:00,1012.30,69.0,48.5,47,0,85,,,,,,
2024-05-22 15:30:00,1012.20,70.0,48.3,46,0,134,,,,,,
2024-05-22 15:45:00,1012.20,70.0,48.3,46,1,120,,,,,,
2024-05-22 16:00:00,1012.20,71.0,47.4,42,1,151,,,,,,
2024-05-22 16:15:00,1012.30,72.0,47.0,41,0,129,,,,,,
2024-05-22 16:30:00,1012.10,74.0,46.8,38,0,78,,,,,,
2024-05-22 16:45:00,1012.20,75.0,47.6,37,0,51,,,,,,
2024-05-22 17:00:00,1012.00,77.0,48.0,35,0,152,,,,,,
2024-05-22 17:15:00,1012.10,78.0,48.1,35,1,271,,,,,,
2024-05-22 17:30:00,1011.90,79.0,49.0,35,1,198,,,,,,
2024-05-22 17:45:00,1011.80,79.0,47.4,33,0,311,,,,,,
2024-05-22 18:00:00,1011.80,81.0,48.3,31,1,302,,,,,,
2024-05-22 18:15:00,1011.60,81.0,47.5,31,0,207,,,,,,
2024-05-22 18:30:00,1011.50,81.0,48.3,31,0,228,,,,,,
2024-05-22 18:45:00,1011.50,82.0,49.2,31,1,266,,,,,,
2024-05-22 19:00:00,1011.50,82.0,47.5,30,3,198,,,,,,
2024-05-22 19:15:00,1011.40,83.0,48.3,29,1,203,,,,,,
2024-05-22 19:30:00,1011.40,84.0,45.4,26,2,224,,,,,,
2024-05-22 19:45:00,1011.30,84.0,43.3,24,3,211,,,,,,
2024-05-22 20:00:00,1011.10,84.0,43.3,24,2,201,,,,,,
2024-05-22 20:15:00,1011.00,84.0,42.2,23,1,221,,,,,,
2024-05-22 20:30:00,1011.00,85.0,44.1,23,1,353,,,,,,
2024-05-22 20:45:00,1010.90,86.0,45.0,23,2,172,,,,,,
2024-05-22 21:00:00,1010.90,87.0,45.8,24,1,335,,,,,,
2024-05-22 21:15:00,1010.60,86.0,45.0,23,3,210,,,,,,
2024-05-22 21:30:00,1010.30,86.0,46.0,25,0,191,,,,,,
2024-05-22 21:46:00,1010.40,86.0,45.0,23,1,251,,,,,,
2024-05-22 22:01:00,1009.80,87.0,41.0,20,2,260,,,,,,
2024-05-22 22:15:00,1009.90,88.0,41.9,20,2,349,,,,,,
2024-05-22 22:30:00,1009.70,88.0,41.9,20,2,293,,,,,,
2024-05-22 22:45:00,1009.40,88.0,40.5,18,0,27,,,,,,
2024-05-22 23:00:00,1009.30,89.0,44.0,21,3,354,,,,,,
2024-05-22 23:15:00,1009.20,88.0,44.4,21,1,352,,,,,,
2024-05-22 23:30:00,1009.20,88.0,44.4,21,3,252,,,,,,
2024-05-22 23:45:00,1008.90,88.0,45.5,22,2,237,,,,,,
2024-05-23 00:15:00,1008.80,88.0,46.6,24,1,309,,,,,,
2024-05-23 00:30:00,1008.70,88.0,45.5,22,3,328,,,,,,
2024-05-23 00:45:00,1008.60,88.0,45.5,22,1,298,1009.08,88.0,40.5,18,,216
2024-05-23 01:00:00,1008.60,88.0,46.6,24,3,23,,,,,,
2024-05-23 01:15:00,1008.30,87.0,46.9,25,0,43,,,,,,
2024-05-23 01:30:00,1008.30,87.0,46.9,25,1,336,,,,,,
2024-05-23 01:45:00,1008.40,86.0,48.0,26,0,348,1009.08,85.7,42.6,22,,216
2024-05-23 02:00:00,1008.40,86.0,48.1,26,2,5,,,,,,
2024-05-23 02:15:00,1008.40,85.0,47.2,26,1,356,,,,,,
2024-05-23 02:30:00,1008.30,84.0,49.2,29,0,302,,,,,,
2024-05-23 02:45:00,1008.50,83.0,50.0,31,3,28,1009.17,81.5,43.2,25,,216
2024-05-23 03:00:00,1008.60,81.0,50.0,33,0,287,,,,,,
2024-05-23 03:15:00,1008.80,80.0,49.9,34,0,304,,,,,,
2024-05-23 03:30:00,1008.90,80.0,49.9,34,1,337,,,,,,
2024-05-23 03:45:00,1008.90,79.0,50.4,36,2,319,1009.53,76.7,45.8,33,,216
2024-05-23 04:00:00,1008.90,78.0,51.0,38,1,72,,,,,,
2024-05-23 04:15:00,1009.30,78.0,51.7,40,0,134,,,,,,
2024-05-23 04:30:00,1009.20,77.0,51.5,40,0,326,,,,,,
2024-05-23 04:45:00,1009.20,77.0,52.1,41,0,238,1009.75,73.2,48.8,42,,216
2024-05-23 05:00:00,1009.60,75.0,55.1,49,2,271,,,,,,
2024-05-23 05:15:00,1009.50,74.0,55.2,51,1,302,,,,,,
2024-05-23 05:30:00,1009.90,73.0,55.4,54,0,318,,,,,,
2024-05-23 05:45:00,1009.80,72.0,55.1,55,1,302,1010.31,70.3,50.7,49,,216
2024-05-23 06:00:00,1009.80,72.0,54.9,54,2,359,,,,,,
2024-05-23 06:15:00,1009.90,71.0,54.5,55,0,304,,,,,,
2024-05-23 06:30:00,1009.80,71.0,54.5,55,2,294,,,,,,
2024-05-23 06:45:00,1009.80,70.0,54.2,57,1,293,1010.16,68.2,51.2,54,,216
2024-05-23 07:00:00,1009.70,70.0,54.0,56,1,264,,,,,,
2024-05-23 07:15:00,1009.60,69.0,53.6,58,0,304,,,,,,
2024-05-23 07:30:00,1009.40,69.0,53.6,58,0,311,,,,,,
2024-05-23 07:45:00,1009.50,68.0,52.8,58,0,330,1010.12,65.6,50.5,58,,215
2024-05-23 08:00:00,1009.60,68.0,52.7,57,0,328,,,,,,
2024-05-23 08:15:00,1009.40,67.0,52.2,58,0,288,,,,,,
2024-05-23 08:30:00,1009.40,67.0,52.2,58,0,3,,,,,,
2024-05-23 08:45:00,1009.50,66.0,52.3,61,1,16,1010.05,62.6,49.9,63,,215
2024-05-23 09:01:00,1009.50,65.0,51.7,62,0,311,,,,,,
2024-05-23 09:16:00,1009.60,65.0,52.5,64,0,323,,,,,,
2024-05-23 09:30:00,1009.60,64.0,52.0,64,0,285,,,,,,
2024-05-23 09:45:00,1009.40,63.0,51.6,66,0,17,1009.55,61.1,49.0,64,,216
2024-05-23 10:00:00,1009.50,63.0,51.9,66,0,304,,,,,,
2024-05-23 10:15:00,1009.20,62.0,51.3,67,0,330,,,,,,
2024-05-23 10:30:00,1009.10,61.0,50.8,68,0,289,,,,,,
2024-05-23 10:45:00,1009.00,61.0,50.9,69,0,0,1009.61,59.4,48.4,66,,231
2024-05-23 11:00:00,1009.00,61.0,50.4,68,0,345,,,,,,
2024-05-23 11:15:00,1009.40,61.0,50.4,68,0,300,,,,,,
2024-05-23 11:30:00,1009.00,61.0,50.8,68,0,340,,,,,,
2024-05-23 11:45:00,1009.20,60.0,49.9,69,0,309,1009.86,57.8,47.9,69,,216
2024-05-23 12:00:00,1009.30,60.0,49.8,69,0,11,,,,,,
2024-05-23 12:15:00,1009.60,60.0,50.2,69,1,328,,,,,,
2024-05-23 12:30:00,1009.60,60.0,50.2,69,0,271,,,,,,
2024-05-23 12:45:00,1009.70,59.0,49.4,70,1,292,1010.49,57.6,47.5,68,,216
2024-05-23 13:00:00,1010.00,59.0,49.2,70,0,314,,,,,,
2024-05-23 13:15:00,1010.10,60.0,49.8,69,3,312,,,,,,
2024-05-23 13:45:00,1010.30,61.0,49.6,66,3,360,,,,,,
2024-05-23 14:01:00,1010.40,61.0,49.6,66,1,317,,,,,,
2024-05-23 14:30:00,1010.60,63.0,49.3,60,0,299,,,,,,
2024-05-23 14:45:00,1010.70,63.0,48.4,58,1,304,,,,,,
2024-05-23 15:00:00,1011.00,64.0,48.9,57,1,322,,,,,,
2024-05-23 15:15:00,1011.10,64.0,47.5,54,3,295,,,,,,
2024-05-23 15:30:00,1011.30,65.0,47.4,52,3,311,,,,,,
2024-05-23 15:45:00,1011.30,66.0,46.8,49,1,324,,,,,,
2024-05-23 16:00:00,1011.50,67.0,47.7,50,0,259,,,,,,
2024-05-23 16:15:00,1011.50,67.0,47.7,50,1,307,,,,,,
2024-05-23 16:30:00,1011.50,68.0,48.1,49,1,307,,,,,,
2024-05-23 16:45:00,1011.40,69.0,49.0,48,1,298,,,,,,
2024-05-23 17:00:00,1011.60,70.0,49.4,47,2,250,,,,,,
2024-05-23 17:15:00,1011.50,70.0,48.8,46,2,245,,,,,,
2024-05-23 17:30:00,1011.30,70.0,48.8,46,2,150,,,,,,
2024-05-23 17:45:00,1011.30,71.0,49.2,45,1,354,,,,,,
2024-05-23 18:00:00,1011.30,72.0,48.9,43,2,304,,,,,,
2024-05-23 18:15:00,1011.20,73.0,49.8,43,0,302,,,,,,
2024-05-23 18:30:00,1011.20,74.0,49.4,41,1,293,,,,,,
2024-05-23 18:45:00,1011.00,75.0,50.3,41,1,278,,,,,,
2024-05-23 19:00:00,1010.80,75.0,50.3,41,0,291,,,,,,
2024-05-23 19:15:00,1010.90,76.0,50.6,40,1,288,,,,,,
2024-05-23 19:30:00,1010.80,77.0,51.5,40,0,333,,,,,,
2024-05-23 19:45:00,1010.60,77.0,50.8,40,2,290,,,,,,
2024-05-23 20:00:00,1010.60,77.0,50.1,38,2,288,,,,,,
2024-05-23 20:15:00,1010.40,78.0,49.6,37,1,22,,,,,,
2024-05-23 20:30:00,1010.30,79.0,49.7,35,1,139,,,,,,
2024-05-23 20:45:00,1010.30,79.0,49.0,35,2,208,,,,,,
2024-05-23 21:00:00,1010.40,79.0,48.2,33,2,131,,,,,,
2024-05-23 21:15:00,1010.20,80.0,49.1,34,2,250,,,,,,
2024-05-23 21:30:00,1010.00,80.0,49.1,34,2,235,,,,,,
2024-05-23 21:45:00,1009.90,81.0,50.0,33,0,319,,,,,,
2024-05-23 22:15:00,1009.50,81.0,49.2,33,3,282,,,,,,
2024-05-23 22:30:00,1009.30,82.0,50.8,33,2,205,,,,,,
2024-05-23 22:45:00,1009.10,81.0,49.2,33,1,244,,,,,,
2024-05-23 23:00:00,1008.90,82.0,50.0,33,0,122,,,,,,
2024-05-23 23:15:00,1008.90,82.0,50.8,33,0,250,,,,,,
2024-05-23 23:30:00,1008.80,83.0,51.7,34,1,240,,,,,,
2024-05-23 23:45:00,1008.70,83.0,50.9,32,2,335,,,,,,
2024-05-24 00:16:00,1008.60,83.0,50.9,32,2,290,,,,,,
2024-05-24 00:30:00,1008.70,83.0,50.9,32,0,337,,,,,,
2024-05-24 00:45:00,1008.60,82.0,51.5,34,1,218,1008.91,83.0,44.8,26,,216
2024-05-24 01:00:00,1008.40,82.0,51.6,35,1,336,,,,,,
2024-05-24 01:15:00,1008.50,82.0,51.6,35,1,348,,,,,,
2024-05-24 01:30:00,1008.40,82.0,51.6,35,0,40,,,,,,
2024-05-24 01:45:00,1008.30,82.0,50.7,33,1,257,1008.60,81.5,43.2,25,,216
2024-05-24 02:00:00,1008.40,81.0,46.6,30,1,25,,,,,,
2024-05-24 02:15:00,1008.40,81.0,48.3,31,0,245,,,,,,
2024-05-24 02:30:00,1008.50,80.0,47.5,32,1,266,,,,,,
2024-05-24 02:45:00,1008.60,79.0,46.5,31,0,319,1009.11,77.8,45.1,31,,216
2024-05-24 03:00:00,1008.60,78.0,47.3,34,0,266,,,,,,
2024-05-24 03:15:00,1008.70,77.0,47.2,34,0,6,,,,,,
2024-05-24 03:30:00,1008.70,77.0,48.0,35,0,342,,,,,,
2024-05-24 03:45:00,1008.60,76.0,47.0,35,0,4,1009.31,73.3,41.0,31,,215
2024-05-24 04:00:00,1008.90,76.0,47.8,37,0,288,,,,,,
2024-05-24 04:15:00,1009.00,75.0,47.6,37,0,311,,,,,,
2024-05-24 04:30:00,1009.20,74.0,48.1,39,1,292,,,,,,
2024-05-24 04:45:00,1009.30,73.0,47.1,39,0,0,1009.88,70.4,41.6,35,,231
2024-05-24 05:00:00,1009.20,72.0,47.0,41,0,295,,,,,,
2024-05-24 05:15:00,1009.50,72.0,46.3,39,2,285,,,,,,
2024-05-24 05:30:00,1009.30,71.0,45.5,39,1,338,,,,,,
2024-05-24 05:45:00,1009.70,71.0,44.7,38,0,253,1010.16,67.8,44.9,43,,216
2024-05-24 06:00:00,1009.80,70.0,43.9,38,0,328,,,,,,
2024-05-24 06:16:00,1009.70,70.0,45.2,41,0,316,,,,,,
2024-05-24 06:45:00,1009.70,68.0,44.6,42,0,0,1010.24,64.6,43.1,45,,231
2024-05-24 07:00:00,1009.70,68.0,45.3,43,0,11,,,,,,
2024-05-24 07:30:00,1009.80,67.0,45.5,46,0,11,,,,,,
2024-05-24 07:45:00,1009.60,66.0,46.3,49,0,354,1010.27,62.5,44.3,51,,216
2024-05-24 08:00:00,1009.80,65.0,46.9,52,0,352,,,,,,
2024-05-24 08:15:00,1009.70,64.0,46.5,52,0,321,,,,,,
2024-05-24 08:30:00,1009.60,64.0,47.0,54,1,354,,,,,,
2024-05-24 08:45:00,1009.40,63.0,46.2,54,0,308,1009.97,61.7,42.3,48,,216
2024-05-24 09:00:00,1009.40,63.0,46.6,54,0,343,,,,,,
2024-05-24 09:15:00,1009.20,62.0,45.6,54,0,329,,,,,,
2024-05-24 09:30:00,1009.20,62.0,45.2,53,0,314,,,,,,
2024-05-24 09:45:00,1009.20,62.0,45.7,55,0,50,1009.54,59.5,42.2,52,,216
2024-05-24 10:00:00,1009.10,62.0,45.6,54,0,340,,,,,,
2024-05-24 10:15:00,1009.20,61.0,45.2,56,0,311,,,,,,
2024-05-24 10:30:00,1009.00,61.0,45.2,56,1,331,,,,,,
2024-05-24 10:45:00,1009.00,60.0,44.4,56,0,22,1009.54,58.6,41.7,53,,216
2024-05-24 11:00:00,1009.10,60.0,44.3,56,1,328,,,,,,
2024-05-24 11:15:00,1009.20,60.0,44.7,56,0,325,,,,,,
2024-05-24 11:45:00,1009.00,59.0,45.3,60,0,324,1009.23,56.4,42.2,58,,216
2024-05-24 12:00:00,1009.10,58.0,45.0,61,2,5,,,,,,
2024-05-24 12:15:00,1009.20,58.0,45.0,61,0,4,,,,,,
2024-05-24 12:30:00,1009.00,57.0,44.5,63,1,12,,,,,,
2024-05-24 12:46:00,1009.20,57.0,45.1,64,0,41,1009.81,55.5,42.4,61,,216
2024-05-24 13:00:00,1009.20,56.0,44.0,63,2,333,,,,,,
2024-05-24 13:15:00,1009.50,56.0,44.4,64,2,345,,,,,,
2024-05-24 13:30:00,1009.60,57.0,45.4,64,0,343,,,,,,
2024-05-24 13:45:00,1009.80,57.0,44.9,63,1,333,,,,,,
2024-05-24 14:00:00,1009.80,58.0,45.5,62,1,324,,,,,,
2024-05-24 14:15:00,1010.10,58.0,45.5,62,0,351,,,,,,
2024-05-24 14:30:00,1010.20,58.0,45.0,61,2,315,,,,,,
2024-05-24 15:00:00,1010.50,60.0,46.5,61,1,336,,,,,,
2024-05-24 15:15:00,1010.40,61.0,47.0,59,1,360,,,,,,
2024-05-24 15:45:00,1010.80,62.0,47.0,58,0,279,,,,,,
2024-05-24 16:00:00,1010.70,63.0,47.5,56,1,30,,,,,,
2024-05-24 16:31:00,1010.50,65.0,47.9,53,0,150,,,,,,
2024-05-24 17:00:00,1010.60,67.0,47.2,48,1,18,,,,,,
2024-05-24 17:15:00,1010.20,70.0,49.4,47,0,292,,,,,,
2024-05-24 17:30:00,1010.40,70.0,48.3,46,1,293,,,,,,
2024-05-24 17:45:00,1010.20,71.0,48.6,45,0,248,,,,,,
2024-05-24 18:00:00,1010.10,71.0,47.4,42,1,224,,,,,,
2024-05-24 18:15:00,1010.00,73.0,47.9,40,0,257,,,,,,
2024-05-24 18:30:00,1010.10,73.0,45.2,36,3,323,,,,,,
2024-05-24 18:45:00,1010.20,74.0,48.8,41,0,240,,,,,,
2024-05-24 19:00:00,1010.10,74.0,46.8,38,1,256,,,,,,
2024-05-24 19:15:00,1010.00,75.0,47.6,37,3,280,,,,,,
2024-05-24 19:30:00,1010.00,75.0,47.6,37,2,262,,,,,,
2024-05-24 19:45:00,1009.90,76.0,46.4,34,2,237,,,,,,
2024-05-24 20:00:00,1009.90,76.0,46.4,34,2,289,,,,,,
2024-05-24 20:15:00,1009.80,77.0,48.0,35,2,298,,,,,,
2024-05-24 20:30:00,1009.80,78.0,48.1,35,1,247,,,,,,
2024-05-24 20:45:00,1009.50,77.0,47.2,34,4,240,,,,,,
2024-05-24 21:00:00,1009.50,78.0,46.5,32,1,254,,,,,,
2024-05-24 21:15:00,1009.40,79.0,44.9,30,4,247,,,,,,
2024-05-24 21:30:00,1009.40,79.0,44.9,30,2,321,,,,,,
2024-05-24 21:45:00,1009.20,79.0,44.0,29,2,239,,,,,,
2024-05-24 22:00:00,1009.10,79.0,45.8,30,2,231,,,,,,
2024-05-24 22:15:00,1008.90,79.0,45.8,30,3,229,,,,,,
2024-05-24 22:30:00,1008.80,80.0,46.6,30,1,254,,,,,,
2024-05-24 22:45:00,1008.60,80.0,46.6,30,3,311,,,,,,
2024-05-24 23:00:00,1008.40,80.0,46.6,30,2,242,,,,,,
2024-05-24 23:15:00,1008.40,79.0,44.9,30,1,269,,,,,,
2024-05-24 23:30:00,1008.20,79.0,44.9,30,1,204,,,,,,
2024-05-24 23:45:00,1008.20,80.0,46.6,30,2,276,,,,,,
2024-05-25 00:15:00,1008.10,79.0,47.4,33,3,295,,,,,,
2024-05-25 00:30:00,1008.20,79.0,48.2,33,3,285,,,,,,
2024-05-25 00:45:00,1008.40,78.0,48.0,34,4,295,1008.61,78.6,44.4,29,,216
2024-05-25 01:00:00,1008.30,78.0,48.9,35,5,276,,,,,,
2024-05-25 01:15:00,1008.30,77.0,48.0,35,3,222,,,,,,
2024-05-25 01:30:00,1008.40,77.0,48.7,36,3,290,,,,,,
2024-05-25 01:45:00,1008.50,76.0,48.4,37,2,284,1008.72,75.2,43.6,32,,216
2024-05-25 01:46:00,1008.50,76.0,48.5,37,2,284,,,,,,
2024-05-25 02:00:00,1008.70,75.0,49.7,40,2,329,,,,,,
2024-05-25 02:15:00,1008.70,74.0,49.4,41,2,310,,,,,,
2024-05-25 02:30:00,1008.60,73.0,50.4,45,1,296,,,,,,
2024-05-25 02:45:00,1008.70,71.0,50.4,48,1,319,1009.33,70.8,45.7,40,,216
2024-05-25 03:00:00,1008.80,70.0,50.5,49,1,265,,,,,,
2024-05-25 03:15:00,1009.00,69.0,50.1,51,1,339,,,,,,
2024-05-25 03:30:00,1009.20,68.0,49.2,51,1,338,,,,,,
2024-05-25 03:45:00,1009.60,67.0,49.4,53,4,7,1010.07,65.6,45.5,48,,216
2024-05-25 03:46:00,1009.60,67.0,49.3,53,4,7,,,,,,
2024-05-25 04:00:00,1009.80,66.0,49.4,54,0,94,,,,,,
2024-05-25 04:15:00,1010.00,65.0,48.9,55,1,293,,,,,,
2024-05-25 04:30:00,1010.20,64.0,48.5,57,1,15,,,,,,
2024-05-25 04:45:00,1010.60,63.0,47.2,56,3,289,1011.00,62.1,44.4,52,,216
2024-05-25 05:00:00,1010.50,62.0,46.1,55,4,290,,,,,,
2024-05-25 05:15:00,1010.80,61.0,45.6,56,3,15,,,,,,
2024-05-25 05:30:00,1010.70,61.0,46.6,59,1,359,,,,,,
2024-05-25 05:45:00,1010.90,60.0,46.2,60,2,18,1011.26,59.6,44.2,56,,216
2024-05-25 06:00:00,1011.00,60.0,46.5,61,3,316,,,,,,
2024-05-25 06:15:00,1010.90,59.0,46.4,62,0,306,,,,,,
2024-05-25 06:30:00,1011.10,59.0,46.8,64,1,356,,,,,,
2024-05-25 06:45:00,1011.20,59.0,47.8,66,2,11,1011.75,57.6,45.0,62,,216
2024-05-25 07:00:00,1011.40,58.0,47.1,66,3,311,,,,,,
2024-05-25 07:15:00,1011.40,58.0,47.5,68,2,350,,,,,,
2024-05-25 07:30:00,1011.50,58.0,47.9,69,1,278,,,,,,
2024-05-25 07:45:00,1011.40,57.0,47.1,69,0,54,1012.04,56.2,45.3,66,,216
2024-05-25 08:00:00,1011.30,57.0,47.3,69,0,251,,,,,,
2024-05-25 08:15:00,1011.80,57.0,47.7,71,0,23,,,,,,
2024-05-25 08:30:00,1011.80,56.0,46.7,70,0,340,,,,,,
2024-05-25 08:45:00,1012.00,56.0,47.2,72,0,0,1012.19,54.5,45.3,71,,231
2024-05-25 09:15:00,1012.00,56.0,47.5,73,0,288,,,,,,
2024-05-25 09:30:00,1012.30,55.0,46.9,74,0,325,,,,,,
2024-05-25 09:45:00,1012.50,55.0,47.0,74,0,0,1012.96,53.4,45.4,74,,231
2024-05-25 10:00:00,1012.70,55.0,46.9,74,0,328,,,,,,
2024-05-25 10:15:00,1012.60,55.0,47.2,74,0,316,,,,,,
2024-05-25 10:30:00,1012.90,54.0,46.6,76,0,314,,,,,,
2024-05-25 10:45:00,1012.80,54.0,46.7,76,0,0,1013.00,52.3,45.3,77,,231
2024-05-25 11:00:00,1013.00,54.0,46.6,76,0,354,,,,,,
2024-05-25 11:15:00,1013.10,54.0,47.0,76,0,1,,,,,,
2024-05-25 11:30:00,1013.00,54.0,47.0,76,0,16,,,,,,
2024-05-25 11:45:00,1012.90,54.0,47.0,77,0,0,1013.44,51.4,45.1,78,,231
2024-05-25 12:00:00,1013.30,54.0,47.0,76,0,46,,,,,,
2024-05-25 12:15:00,1013.40,54.0,47.0,76,1,34,,,,,,
2024-05-25 12:30:00,1013.30,54.0,47.3,78,0,51,,,,,,
2024-05-25 12:45:00,1013.70,54.0,47.4,78,0,0,1013.84,51.3,45.1,79,,231
2024-05-25 13:00:00,1013.70,54.0,47.3,78,0,20,,,,,,
2024-05-25 13:15:00,1013.80,55.0,47.9,76,0,359,,,,,,
2024-05-25 13:30:00,1013.90,55.0,47.6,75,0,212,,,,,,
2024-05-25 13:45:00,1014.20,56.0,47.8,74,0,224,,,,,,
2024-05-25 14:00:00,1014.30,57.0,47.7,71,0,43,,,,,,
2024-05-25 14:15:00,1014.60,57.0,48.1,71,0,347,,,,,,
2024-05-25 14:31:00,1014.70,58.0,48.6,71,0,4,,,,,,
2024-05-25 15:00:00,1015.00,59.0,49.2,70,1,352,,,,,,
2024-05-25 15:15:00,1015.00,59.0,48.8,68,2,334,,,,,,
2024-05-25 15:30:00,1015.00,60.0,49.0,67,1,326,,,,,,
2024-05-25 15:45:00,1015.20,60.0,48.6,66,4,19,,,,,,
2024-05-25 16:00:00,1015.20,61.0,49.6,66,0,293,,,,,,
2024-05-25 16:15:00,1015.20,63.0,49.8,61,3,39,,,,,,
2024-05-25 16:30:00,1015.30,63.0,49.3,60,0,281,,,,,,
2024-05-25 16:45:00,1015.40,65.0,49.9,58,1,262,,,,,,
2024-05-25 17:00:00,1015.30,64.0,48.9,57,1,7,,,,,,
2024-05-25 17:15:00,1015.20,65.0,49.9,58,0,68,,,,,,
2024-05-25 17:30:00,1015.30,65.0,49.4,57,0,250,,,,,,
2024-05-25 17:45:00,1015.20,66.0,49.9,56,0,314,,,,,,
2024-05-25 18:00:00,1015.20,68.0,50.7,53,0,309,,,,,,
2024-05-25 18:15:00,1015.20,68.0,50.7,53,0,248,,,,,,
2024-05-25 18:30:00,1015.10,68.0,50.7,53,3,257,,,,,,
2024-05-25 18:45:00,1015.10,69.0,51.1,52,2,68,,,,,,
2024-05-25 19:00:00,1015.20,70.0,51.5,51,0,305,,,,,,
2024-05-25 19:15:00,1015.10,70.0,51.5,51,0,283,,,,,,
2024-05-25 19:30:00,1014.90,70.0,52.1,52,0,267,,,,,,
2024-05-25 19:45:00,1014.70,71.0,52.5,51,0,257,,,,,,
2024-05-25 20:00:00,1014.70,71.0,51.4,49,0,266,,,,,,
2024-05-25 20:15:00,1014.50,71.0,51.4,49,1,270,,,,,,
2024-05-25 20:30:00,1014.40,73.0,52.7,48,1,289,,,,,,
2024-05-25 20:45:00,1014.20,73.0,52.1,47,3,337,,,,,,
2024-05-25 21:00:00,1014.10,73.0,52.1,47,3,297,,,,,,
2024-05-25 21:15:00,1014.10,75.0,52.8,46,1,356,,,,,,
2024-05-25 21:30:00,1013.90,75.0,52.2,44,2,255,,,,,,
2024-05-25 21:45:00,1013.70,75.0,53.4,46,2,335,,,,,,
2024-05-25 22:00:00,1013.60,75.0,52.8,46,2,265,,,,,,
2024-05-25 22:15:00,1013.30,76.0,54.3,46,2,77,,,,,,
2024-05-25 22:30:00,1013.30,75.0,52.2,44,2,244,,,,,,
2024-05-25 22:45:00,1013.20,76.0,51.9,43,2,311,,,,,,
2024-05-25 23:01:00,1013.20,76.0,53.1,44,1,310,,,,,,
2024-05-25 23:15:00,1013.00,76.0,53.1,44,1,265,,,,,,
2024-05-25 23:30:00,1012.90,77.0,52.8,43,0,235,,,,,,
2024-05-25 23:45:00,1012.70,77.0,52.8,43,2,259,,,,,,
2024-05-26 00:16:00,1012.70,77.0,53.4,44,3,360,,,,,,
2024-05-26 00:31:00,1012.60,77.0,54.0,44,3,51,,,,,,
2024-05-26 00:46:00,1012.60,77.0,54.0,45,1,273,1012.83,77.2,47.2,34,,216
2024-05-26 01:15:00,1012.40,77.0,52.8,43,1,347,,,,,,
2024-05-26 01:30:00,1012.40,76.0,51.9,43,1,255,,,,,,
2024-05-26 01:45:00,1012.40,76.0,52.5,43,2,312,1012.56,76.5,48.2,37,,216
2024-05-26 02:00:00,1012.20,76.0,52.5,43,0,328,,,,,,
2024-05-26 02:30:00,1012.50,74.0,53.0,48,0,44,,,,,,
2024-05-26 02:45:00,1012.50,74.0,53.7,49,0,257,1012.89,73.7,49.3,42,,216
2024-05-26 03:00:00,1012.60,73.0,53.8,51,1,328,,,,,,
2024-05-26 03:15:00,1012.70,72.0,52.9,51,2,256,,,,,,
2024-05-26 03:30:00,1012.90,72.0,53.4,52,1,271,,,,,,
2024-05-26 03:45:00,1013.00,71.0,52.6,52,1,309,1013.38,70.0,50.9,50,,216
2024-05-26 04:00:00,1013.10,71.0,54.0,55,0,10,,,,,,
2024-05-26 04:15:00,1013.30,70.0,53.6,55,2,311,,,,,,
2024-05-26 04:30:00,1013.40,69.0,53.6,58,1,327,,,,,,
2024-05-26 04:45:00,1013.40,68.0,53.8,60,2,321,1014.21,67.1,50.5,55,,216
2024-05-26 05:00:00,1013.70,67.0,53.1,61,1,309,,,,,,
2024-05-26 05:15:00,1013.90,67.0,53.5,61,0,327,,,,,,
2024-05-26 05:45:00,1014.00,65.0,53.1,65,0,344,1014.27,64.1,50.1,60,,216
2024-05-26 06:00:00,1013.90,64.0,52.4,66,0,266,,,,,,
2024-05-26 06:15:00,1014.00,63.0,51.9,66,1,275,,,,,,
2024-05-26 06:30:00,1014.20,63.0,51.9,66,0,233,,,,,,
2024-05-26 06:45:00,1014.10,62.0,51.5,68,1,295,1014.34,61.9,48.7,62,,216
2024-05-26 07:00:00,1014.00,62.0,51.3,67,2,299,,,,,,
2024-05-26 07:30:00,1014.30,61.0,50.4,68,0,298,,,,,,
2024-05-26 07:45:00,1014.40,60.0,49.9,69,2,290,1014.81,59.4,47.5,64,,216
2024-05-26 08:00:00,1014.50,60.0,49.8,69,2,55,,,,,,
2024-05-26 08:15:00,1014.40,59.0,48.8,68,0,290,,,,,,
2024-05-26 08:30:00,1014.60,59.0,49.2,70,0,264,,,,,,
2024-05-26 08:45:00,1014.70,58.0,48.0,69,1,298,1014.94,57.8,46.7,66,,216
2024-05-26 09:00:00,1014.50,58.0,48.3,70,0,349,,,,,,
2024-05-26 09:15:00,1014.50,57.0,47.3,69,0,298,,,,,,
2024-05-26 09:45:00,1014.60,57.0,47.8,71,0,0,1014.88,56.4,45.8,67,,231
2024-05-26 10:00:00,1014.70,57.0,47.7,71,0,318,,,,,,
2024-05-26 10:15:00,1014.70,56.0,46.7,70,0,3,,,,,,
2024-05-26 10:30:00,1014.80,56.0,46.7,70,0,46,,,,,,
2024-05-26 10:46:00,1014.70,56.0,46.9,71,0,0,1015.22,54.8,45.4,70,,231
2024-05-26 11:00:00,1014.60,56.0,46.7,70,0,5,,,,,,
2024-05-26 11:30:00,1014.80,55.0,46.1,71,0,6,,,,,,
2024-05-26 11:45:00,1014.90,55.0,46.2,72,0,0,1015.11,53.8,44.7,71,,231
2024-05-26 12:00:00,1014.80,55.0,46.1,71,0,353,,,,,,
2024-05-26 12:15:00,1014.90,54.0,45.2,72,0,321,,,,,,
2024-05-26 12:30:00,1015.00,54.0,45.5,72,0,291,,,,,,
2024-05-26 12:45:00,1015.10,54.0,45.6,73,0,0,1015.64,52.6,44.2,73,,231
2024-05-26 13:00:00,1015.20,54.0,45.5,72,0,356,,,,,,
2024-05-26 13:15:00,1015.30,54.0,45.2,72,0,295,,,,,,
2024-05-26 13:30:00,1015.50,55.0,45.8,70,1,322,,,,,,
2024-05-26 13:45:00,1015.60,56.0,46.7,70,0,304,,,,,,
2024-05-26 14:00:00,1015.70,56.0,46.7,70,0,312,,,,,,
2024-05-26 14:15:00,1015.70,57.0,47.3,69,1,336,,,,,,
2024-05-26 14:30:00,1015.80,58.0,47.9,69,2,345,,,,,,
2024-05-26 14:45:00,1015.80,59.0,48.5,67,0,345,,,,,,
2024-05-26 15:00:00,1015.90,60.0,49.0,67,0,349,,,,,,
2024-05-26 15:15:00,1015.90,61.0,49.6,66,0,335,,,,,,
2024-05-26 15:30:00,1016.00,61.0,49.6,66,1,334,,,,,,
2024-05-26 15:46:00,1016.00,63.0,50.6,63,0,326,,,,,,
2024-05-26 16:00:00,1015.90,63.0,50.2,62,1,303,,,,,,
2024-05-26 16:15:00,1015.90,64.0,51.1,63,2,323,,,,,,
2024-05-26 16:30:00,1015.80,66.0,52.2,61,0,309,,,,,,
2024-05-26 17:00:00,1015.60,68.0,52.2,57,1,276,,,,,,
2024-05-26 17:15:00,1015.70,68.0,51.2,54,2,235,,,,,,
2024-05-26 17:30:00,1015.60,69.0,51.6,53,2,307,,,,,,
2024-05-26 17:45:00,1015.50,70.0,51.5,51,1,61,,,,,,
2024-05-26 18:00:00,1015.60,72.0,53.4,52,1,263,,,,,,
2024-05-26 18:15:00,1015.50,72.0,52.3,50,0,337,,,,,,
2024-05-26 18:30:00,1015.60,73.0,52.7,48,2,360,,,,,,
2024-05-26 18:45:00,1015.50,73.0,52.1,47,1,273,,,,,,
2024-05-26 19:00:00,1015.50,74.0,52.5,46,1,64,,,,,,
2024-05-26 19:15:00,1015.40,76.0,53.7,46,0,217,,,,,,
2024-05-26 19:30:00,1015.30,75.0,52.8,46,4,232,,,,,,
2024-05-26 19:45:00,1015.10,76.0,53.1,44,2,227,,,,,,
2024-05-26 20:00:00,1015.00,77.0,53.4,44,1,84,,,,,,
2024-05-26 20:16:00,1014.70,77.0,54.0,44,1,324,,,,,,
2024-05-26 20:45:00,1014.60,78.0,53.0,42,1,5,,,,,,
2024-05-26 21:00:00,1014.50,78.0,53.0,42,2,322,,,,,,
2024-05-26 21:15:00,1014.60,79.0,51.9,38,3,296,,,,,,
2024-05-26 21:30:00,1014.30,79.0,53.3,40,3,213,,,,,,
2024-05-26 21:45:00,1014.20,79.0,51.9,38,0,295,,,,,,
2024-05-26 22:00:00,1014.10,80.0,52.1,38,4,217,,,,,,
2024-05-26 22:15:00,1013.70,80.0,51.4,36,3,248,,,,,,
2024-05-26 22:30:00,1013.60,81.0,50.0,33,1,325,,,,,,
2024-05-26 22:45:00,1013.50,82.0,52.4,35,0,236,,,,,,
2024-05-26 23:00:00,1013.30,82.0,50.8,33,0,207,,,,,,
2024-05-26 23:15:00,1013.20,82.0,49.2,31,0,358,,,,,,
2024-05-26 23:30:00,1013.00,82.0,49.2,31,1,62,,,,,,
2024-05-26 23:45:00,1012.70,82.0,46.6,29,2,306,,,,,,
2024-05-27 00:30:00,1012.70,83.0,42.5,23,2,13,,,,,,
2024-05-27 00:45:00,1012.50,83.0,42.4,23,2,294,1012.77,83.2,39.9,21,,216
2024-05-27 01:01:00,1012.40,83.0,44.5,25,1,206,,,,,,
2024-05-27 01:31:00,1012.50,83.0,45.5,26,0,94,,,,,,
2024-05-27 01:45:00,1012.40,82.0,45.5,27,0,271,1012.70,81.9,46.3,28,,216
2024-05-27 01:46:00,1012.40,82.0,45.6,27,0,271,,,,,,
2024-05-27 02:00:00,1012.50,82.0,47.5,30,0,324,,,,,,
2024-05-27 02:15:00,1012.60,81.0,49.2,33,1,288,,,,,,
2024-05-27 02:30:00,1012.60,80.0,51.4,36,0,141,,,,,,
2024-05-27 02:45:00,1012.70,79.0,51.1,37,1,303,1012.96,78.4,46.1,32,,216
2024-05-27 03:00:00,1012.70,78.0,51.7,40,0,68,,,,,,
2024-05-27 03:15:00,1012.70,77.0,52.1,42,0,302,,,,,,
2024-05-27 03:30:00,1012.90,76.0,52.5,43,0,323,,,,,,
2024-05-27 03:45:00,1012.80,75.0,51.6,43,0,0,1013.48,73.2,46.4,38,,231
2024-05-27 04:00:00,1012.80,75.0,52.2,44,0,8,,,,,,
2024-05-27 04:15:00,1013.10,74.0,50.7,44,0,304,,,,,,
2024-05-27 04:30:00,1013.10,73.0,50.4,45,0,311,,,,,,
2024-05-27 04:45:00,1013.30,73.0,50.4,44,0,0,1013.85,70.0,46.2,42,,231
2024-05-27 05:00:00,1013.50,73.0,51.0,45,0,297,,,,,,
2024-05-27 05:15:00,1013.60,72.0,50.6,46,0,321,,,,,,
2024-05-27 05:30:00,1013.60,71.0,50.3,48,0,281,,,,,,
2024-05-27 05:45:00,1013.70,71.0,50.4,48,0,0,1014.17,67.8,46.9,47,,231
2024-05-27 06:00:00,1013.80,71.0,50.9,48,0,5,,,,,,
2024-05-27 06:15:00,1013.70,71.0,51.4,49,0,32,,,,,,
2024-05-27 06:30:00,1013.70,70.0,51.0,51,0,317,,,,,,
2024-05-27 06:45:00,1013.70,70.0,52.2,53,0,291,1014.10,66.2,48.1,52,,216
2024-05-27 07:00:00,1013.80,69.0,52.6,56,0,271,,,,,,
2024-05-27 07:15:00,1013.70,68.0,52.7,57,1,316,,,,,,
2024-05-27 07:30:00,1013.90,68.0,53.1,59,0,243,,,,,,
2024-05-27 07:45:00,1013.80,67.0,52.8,60,0,299,1014.10,65.6,48.7,54,,216
2024-05-27 08:00:00,1013.60,67.0,53.5,61,0,296,,,,,,
2024-05-27 08:16:00,1013.60,66.0,53.0,62,0,303,,,,,,
2024-05-27 08:30:00,1013.70,66.0,53.5,63,0,276,,,,,,
2024-05-27 08:45:00,1013.60,65.0,52.7,64,0,0,1013.94,63.7,49.8,60,,231
2024-05-27 09:00:00,1013.80,65.0,52.9,64,0,259,,,,,,
2024-05-27 09:15:00,1013.60,64.0,52.4,66,0,284,,,,,,
2024-05-27 09:30:00,1013.60,64.0,52.8,67,0,290,,,,,,
2024-05-27 09:45:00,1013.70,63.0,52.4,68,0,0,1014.14,61.8,49.8,64,,231
2024-05-27 10:00:00,1013.80,63.0,52.3,68,0,326,,,,,,
2024-05-27 10:15:00,1013.70,63.0,52.3,68,0,36,,,,,,
2024-05-27 10:30:00,1013.80,62.0,51.7,69,0,2,,,,,,
2024-05-27 10:45:00,1013.70,62.0,51.9,69,0,0,1014.02,59.4,49.2,69,,231
2024-05-27 11:00:00,1013.50,62.0,51.7,69,0,332,,,,,,
2024-05-27 11:15:00,1013.60,62.0,52.1,70,0,7,,,,,,
2024-05-27 11:30:00,1013.90,62.0,52.1,70,0,335,,,,,,
2024-05-27 11:45:00,1013.70,61.0,51.3,70,0,0,1014.03,58.0,48.6,70,,231
2024-05-27 12:00:00,1013.70,61.0,51.5,71,0,330,,,,,,
2024-05-27 12:15:00,1013.90,61.0,51.5,71,0,321,,,,,,
2024-05-27 12:31:00,1013.80,60.0,50.6,71,0,334,,,,,,
2024-05-27 12:45:00,1014.00,60.0,51.1,72,0,0,1014.38,57.5,47.9,70,,230
2024-05-27 13:01:00,1014.20,60.0,50.9,71,0,16,,,,,,
2024-05-27 13:15:00,1014.50,61.0,51.5,71,0,308,,,,,,
2024-05-27 13:30:00,1014.30,62.0,51.7,69,0,360,,,,,,
2024-05-27 13:45:00,1014.60,63.0,52.3,68,1,349,,,,,,
2024-05-27 14:00:00,1014.80,63.0,51.5,66,1,358,,,,,,
2024-05-27 14:15:00,1014.90,64.0,51.6,63,0,328,,,,,,
2024-05-27 14:30:00,1015.00,65.0,52.5,64,0,358,,,,,,
2024-05-27 14:45:00,1015.10,66.0,53.0,62,0,298,,,,,,
2024-05-27 15:00:00,1015.20,67.0,53.5,61,1,323,,,,,,
2024-05-27 15:15:00,1015.20,68.0,54.0,61,0,354,,,,,,
2024-05-27 15:30:00,1015.20,69.0,53.6,58,0,321,,,,,,
2024-05-27 15:45:00,1015.30,72.0,54.9,54,0,40,,,,,,
2024-05-27 16:00:00,1015.30,73.0,55.4,54,0,290,,,,,,
2024-05-27 16:15:00,1015.30,74.0,55.8,53,0,218,,,,,,
2024-05-27 16:30:00,1015.10,75.0,55.6,51,0,309,,,,,,
2024-05-27 16:45:00,1015.10,76.0,56.0,50,0,84,,,,,,
2024-05-27 17:00:00,1015.00,76.0,55.4,48,0,264,,,,,,
2024-05-27 17:15:00,1015.00,77.0,55.2,46,1,281,,,,,,
2024-05-27 17:30:00,1015.10,78.0,55.5,45,0,243,,,,,,
2024-05-27 18:01:00,1014.90,79.0,54.6,43,0,309,,,,,,
2024-05-27 18:15:00,1014.70,81.0,55.7,42,1,316,,,,,,
2024-05-27 18:30:00,1014.90,81.0,55.7,42,2,179,,,,,,
2024-05-27 18:45:00,1014.70,82.0,55.3,40,1,157,,,,,,
2024-05-27 19:00:00,1014.50,82.0,53.1,37,3,301,,,,,,
2024-05-27 19:15:00,1014.50,82.0,53.9,38,1,43,,,,,,
2024-05-27 19:30:00,1014.20,83.0,54.0,36,1,303,,,,,,
2024-05-27 19:45:00,1014.20,84.0,54.1,35,1,2,,,,,,
2024-05-27 20:15:00,1013.90,85.0,53.5,33,1,295,,,,,,
2024-05-27 20:45:00,1013.50,85.0,51.8,31,2,243,,,,,,
2024-05-27 21:00:00,1013.40,86.0,51.8,31,0,269,,,,,,
2024-05-27 21:15:00,1013.30,86.0,51.8,31,0,207,,,,,,
2024-05-27 21:30:00,1013.00,86.0,51.8,31,2,26,,,,,,
2024-05-27 21:45:00,1012.90,87.0,49.9,28,2,167,,,,,,
2024-05-27 22:00:00,1012.90,87.0,51.8,29,1,288,,,,,,
2024-05-27 22:30:00,1012.70,88.0,50.8,28,0,274,,,,,,
2024-05-27 22:45:00,1012.70,88.0,50.8,28,1,317,,,,,,
2024-05-27 23:00:00,1012.50,88.0,50.8,28,1,22,,,,,,
2024-05-27 23:15:00,1012.40,88.0,49.8,27,3,41,,,,,,
2024-05-27 23:30:00,1012.10,89.0,50.6,27,1,30,,,,,,
2024-05-27 23:45:00,1012.00,89.0,50.6,27,0,283,,,,,,
2024-05-28 00:15:00,1012.00,89.0,49.6,25,0,338,,,,,,
2024-05-28 00:30:00,1011.90,89.0,50.6,27,1,300,,,,,,
2024-05-28 00:45:00,1011.90,89.0,51.6,27,1,4,1012.02,89.2,46.4,22,,216
2024-05-28 01:00:00,1011.80,89.0,51.6,27,1,308,,,,,,
2024-05-28 01:15:00,1011.80,88.0,50.8,28,2,307,,,,,,
2024-05-28 01:30:00,1011.50,88.0,46.6,24,2,325,,,,,,
2024-05-28 01:45:00,1011.70,88.0,47.7,24,0,32,1012.16,87.2,41.8,20,,216
2024-05-28 02:00:00,1011.80,87.0,48.9,26,2,307,,,,,,
2024-05-28 02:15:00,1012.00,86.0,50.0,29,1,261,,,,,,
2024-05-28 02:30:00,1011.90,85.0,50.9,30,1,330,,,,,,
2024-05-28 02:45:00,1012.20,84.0,50.8,31,0,317,1012.74,83.5,44.9,25,,216
2024-05-28 03:00:00,1012.40,83.0,50.9,32,0,307,,,,,,
2024-05-28 03:15:00,1012.50,82.0,50.8,33,0,284,,,,,,
2024-05-28 03:30:00,1012.70,81.0,51.5,35,0,356,,,,,,
2024-05-28 03:45:00,1012.70,81.0,52.2,36,0,349,1013.32,79.0,48.0,33,,216
2024-05-28 04:00:00,1012.80,80.0,52.8,38,0,317,,,,,,
2024-05-28 04:15:00,1012.90,79.0,52.6,39,0,281,,,,,,
2024-05-28 04:30:00,1013.20,79.0,53.3,40,0,309,,,,,,
2024-05-28 04:45:00,1013.20,78.0,53.0,41,0,8,1013.84,74.9,49.2,40,,216
2024-05-28 05:00:00,1013.30,78.0,54.9,44,0,257,,,,,,
2024-05-28 05:15:00,1013.40,77.0,55.2,46,1,280,,,,,,
2024-05-28 05:30:00,1013.60,76.0,53.7,46,1,39,,,,,,
2024-05-28 05:45:00,1013.70,75.0,53.4,47,1,309,1013.95,72.3,49.3,44,,216
2024-05-28 06:00:00,1013.50,74.0,53.6,48,0,302,,,,,,
2024-05-28 06:15:00,1013.70,73.0,53.8,51,0,302,,,,,,
2024-05-28 06:30:00,1013.70,73.0,54.8,52,0,304,,,,,,
2024-05-28 06:45:00,1013.60,72.0,55.1,55,0,0,1014.01,69.5,51.4,52,,231
2024-05-28 07:00:00,1013.60,71.0,54.5,55,0,266,,,,,,
2024-05-28 07:15:00,1013.70,71.0,55.0,57,2,322,,,,,,
2024-05-28 07:45:00,1013.70,70.0,54.7,58,0,293,1014.16,67.6,51.4,56,,216
2024-05-28 08:00:00,1013.50,69.0,54.1,58,0,13,,,,,,
2024-05-28 08:15:00,1013.40,69.0,54.5,59,0,351,,,,,,
2024-05-28 08:30:00,1013.50,68.0,54.0,61,0,284,,,,,,
2024-05-28 08:45:00,1013.40,68.0,54.7,62,0,0,1013.85,64.6,51.4,62,,230
2024-05-28 09:15:00,1013.40,66.0,53.0,62,0,282,,,,,,
2024-05-28 09:30:00,1013.40,66.0,53.5,63,0,302,,,,,,
2024-05-28 09:45:00,1013.50,65.0,52.7,64,0,47,1013.68,62.9,50.8,64,,216
2024-05-28 10:00:00,1013.60,65.0,52.9,64,0,327,,,,,,
2024-05-28 10:15:00,1013.60,65.0,53.4,66,0,1,,,,,,
2024-05-28 10:30:00,1013.60,64.0,52.4,66,0,292,,,,,,
2024-05-28 10:45:00,1013.60,64.0,53.0,67,0,304,1013.74,61.3,50.4,67,,216
2024-05-28 11:00:00,1013.30,64.0,52.8,67,0,342,,,,,,
2024-05-28 11:15:00,1013.60,63.0,52.3,68,0,357,,,,,,
2024-05-28 11:30:00,1013.70,63.0,52.7,68,0,314,,,,,,
2024-05-28 11:45:00,1013.60,63.0,52.8,69,0,0,1014.16,59.8,49.7,69,,231
2024-05-28 12:00:00,1013.60,62.0,51.7,69,0,313,,,,,,
2024-05-28 12:15:00,1013.90,62.0,51.7,69,0,338,,,,,,
2024-05-28 12:30:00,1013.90,62.0,52.1,70,0,340,,,,,,
2024-05-28 12:45:00,1014.00,61.0,51.3,70,0,354,1014.46,58.9,49.3,70,,216
2024-05-28 13:00:00,1014.00,61.0,50.8,68,0,53,,,,,,
2024-05-28 13:15:00,1014.20,62.0,51.7,69,0,314,,,,,,
2024-05-28 13:30:00,1014.10,62.0,51.3,67,0,332,,,,,,
2024-05-28 13:45:00,1014.30,62.0,50.9,66,1,19,,,,,,
2024-05-28 14:00:00,1014.30,63.0,51.5,66,0,15,,,,,,
2024-05-28 14:30:00,1014.60,64.0,52.0,64,0,326,,,,,,
2024-05-28 14:45:00,1014.50,66.0,53.9,65,0,281,,,,,,
2024-05-28 15:00:00,1014.70,68.0,54.5,61,0,273,,,,,,
2024-05-28 15:15:00,1014.80,68.0,54.0,61,0,289,,,,,,
2024-05-28 15:30:00,1015.00,70.0,55.0,58,0,23,,,,,,
2024-05-28 15:45:00,1015.10,71.0,55.0,57,1,252,,,,,,
2024-05-28 16:00:00,1015.00,72.0,54.9,54,0,32,,,,,,
2024-05-28 16:15:00,1015.00,74.0,55.2,51,0,306,,,,,,
2024-05-28 16:30:00,1015.10,74.0,53.6,48,1,298,,,,,,
2024-05-28 16:45:00,1015.10,75.0,54.5,49,2,302,,,,,,
2024-05-28 17:00:00,1015.10,76.0,54.9,47,1,328,,,,,,
2024-05-28 17:16:00,1015.00,77.0,54.6,45,3,325,,,,,,
2024-05-28 17:30:00,1014.80,78.0,54.9,44,1,338,,,,,,
2024-05-28 17:45:00,1014.90,79.0,55.2,43,0,215,,,,,,
2024-05-28 18:00:00,1014.90,79.0,54.6,43,0,238,,,,,,
2024-05-28 18:15:00,1014.80,81.0,54.4,39,0,356,,,,,,
2024-05-28 18:30:00,1014.90,81.0,54.4,39,3,300,,,,,,
2024-05-28 18:45:00,1014.80,81.0,54.4,39,1,280,,,,,,
2024-05-28 19:00:00,1014.60,82.0,54.6,38,0,10,,,,,,
2024-05-28 19:15:00,1014.60,83.0,54.7,37,2,15,,,,,,
2024-05-28 19:30:00,1014.40,84.0,54.1,35,0,236,,,,,,
2024-05-28 19:45:00,1014.40,84.0,54.1,35,0,340,,,,,,
2024-05-28 20:00:00,1014.10,85.0,54.2,35,0,328,,,,,,
2024-05-28 20:15:00,1014.00,86.0,54.3,34,0,332,,,,,,
2024-05-28 20:30:00,1014.20,85.0,54.2,35,2,208,,,,,,
2024-05-28 20:45:00,1013.90,86.0,53.5,32,0,327,,,,,,
2024-05-28 21:00:00,1013.80,87.0,53.5,32,3,221,,,,,,
2024-05-28 21:15:00,1013.70,88.0,53.5,30,1,352,,,,,,
2024-05-28 21:30:00,1013.70,88.0,52.6,30,1,226,,,,,,
2024-05-28 21:45:00,1013.60,88.0,51.7,29,5,236,,,,,,
2024-05-28 22:01:00,1013.60,88.0,52.6,30,2,236,,,,,,
2024-05-28 22:15:00,1013.30,89.0,55.3,32,1,244,,,,,,
2024-05-28 22:30:00,1013.50,89.0,53.5,30,2,32,,,,,,
2024-05-28 23:00:00,1013.10,89.0,54.4,31,4,215,,,,,,
2024-05-28 23:44:00,1012.90,90.0,51.5,26,0,279,,,,,,
2024-05-29 00:24:00,1013.00,90.0,49.4,24,2,299,,,,,,
2024-05-29 00:45:00,1012.80,89.0,53.4,29,3,289,1013.21,89.2,45.8,22,,216
2024-05-29 01:11:00,1012.80,88.0,54.4,31,1,290,,,,,,
2024-05-29 01:45:00,1012.90,88.0,53.5,30,3,297,1013.30,86.9,50.1,28,,216
2024-05-29 01:53:00,1012.90,88.0,53.5,30,3,297,,,,,,
2024-05-29 02:29:00,1013.10,86.0,55.1,34,1,84,,,,,,
2024-05-29 02:45:00,1013.30,84.0,54.8,36,3,262,1013.63,82.3,50.1,32,,216
2024-05-29 03:08:00,1013.40,83.0,54.0,36,2,286,,,,,,
2024-05-29 03:45:00,1013.50,79.0,55.9,45,2,271,1014.24,78.5,49.9,36,,216
2024-05-29 04:00:00,1013.70,78.0,55.5,45,3,356,,,,,,
2024-05-29 04:15:00,1014.00,77.0,55.2,46,1,296,,,,,,
2024-05-29 04:31:00,1014.20,76.0,54.3,46,1,299,,,,,,
2024-05-29 04:45:00,1014.50,75.0,53.4,47,2,354,1014.87,74.1,49.1,41,,216
2024-05-29 05:00:00,1014.60,74.0,52.5,46,2,221,,,,,,
2024-05-29 05:15:00,1014.90,74.0,52.5,46,3,255,,,,,,
2024-05-29 05:30:00,1015.10,73.0,51.6,46,2,325,,,,,,
2024-05-29 05:45:00,1015.00,72.0,50.1,45,3,300,1015.49,71.5,46.6,41,,216
2024-05-29 06:00:00,1015.00,72.0,50.1,45,1,317,,,,,,
2024-05-29 06:30:00,1015.00,70.0,47.7,44,2,292,,,,,,
2024-05-29 06:45:00,1015.20,70.0,47.6,44,2,312,1015.68,68.7,43.9,40,,215
2024-05-29 07:00:00,1015.30,69.0,45.6,42,0,294,,,,,,
2024-05-29 07:15:00,1015.10,69.0,45.6,42,2,288,,,,,,
2024-05-29 07:30:00,1015.20,69.0,45.6,42,1,282,,,,,,
2024-05-29 07:45:00,1015.00,68.0,44.6,42,0,0,1015.35,66.4,42.2,41,,231
2024-05-29 08:00:00,1014.90,68.0,44.7,43,0,281,,,,,,
2024-05-29 08:15:00,1014.90,67.0,43.8,43,1,306,,,,,,
2024-05-29 08:30:00,1014.90,67.0,43.8,43,1,309,,,,,,
2024-05-29 08:45:00,1014.90,67.0,43.7,42,0,359,1015.53,63.8,41.7,44,,216
2024-05-29 09:00:00,1014.90,66.0,43.5,43,0,259,,,,,,
2024-05-29 09:15:00,1014.90,66.0,44.0,44,0,7,,,,,,
2024-05-29 09:30:00,1015.00,66.0,44.6,46,0,320,,,,,,
2024-05-29 09:45:00,1015.00,65.0,44.3,46,0,0,1015.57,61.6,42.6,49,,231
2024-05-29 10:00:00,1015.20,64.0,43.9,47,0,311,,,,,,
2024-05-29 10:15:00,1015.10,64.0,44.5,48,0,332,,,,,,
2024-05-29 10:30:00,1015.10,64.0,45.0,49,0,320,,,,,,
2024-05-29 10:45:00,1015.30,64.0,45.5,51,0,0,1015.39,60.0,43.2,53,,231
2024-05-29 10:46:00,1015.30,64.0,45.5,50,0,281,,,,,,
2024-05-29 11:00:00,1015.00,63.0,45.1,51,0,282,,,,,,
2024-05-29 11:15:00,1015.30,63.0,45.6,52,0,278,,,,,,
2024-05-29 11:30:00,1015.50,63.0,46.1,54,1,290,,,,,,
2024-05-29 11:45:00,1015.30,63.0,46.7,55,0,273,1016.02,58.4,43.4,57,,216
2024-05-29 12:00:00,1015.40,62.0,46.1,55,0,279,,,,,,
2024-05-29 12:15:00,1015.40,62.0,46.1,55,0,317,,,,,,
2024-05-29 12:30:00,1015.70,62.0,46.6,57,0,324,,,,,,
2024-05-29 12:45:00,1016.00,61.0,46.2,58,0,0,1016.14,57.5,43.5,59,,231
2024-05-29 13:00:00,1015.90,61.0,46.1,57,0,11,,,,,,
2024-05-29 13:15:00,1015.80,62.0,46.6,57,0,45,,,,,,
2024-05-29 13:30:00,1016.00,63.0,47.5,56,0,350,,,,,,
2024-05-29 13:45:00,1016.10,63.0,47.0,55,0,25,,,,,,
2024-05-29 14:00:00,1016.30,64.0,48.0,55,0,340,,,,,,
2024-05-29 14:15:00,1016.30,64.0,48.5,57,0,27,,,,,,
2024-05-29 14:30:00,1016.70,64.0,48.0,55,0,325,,,,,,
2024-05-29 14:45:00,1016.60,65.0,48.4,54,1,354,,,,,,
2024-05-29 15:00:00,1016.70,66.0,48.9,53,1,311,,,,,,
2024-05-29 15:15:00,1016.70,67.0,49.8,54,0,41,,,,,,
2024-05-29 15:30:00,1016.90,68.0,49.7,52,2,8,,,,,,
2024-05-29 16:01:00,1016.80,69.0,49.0,48,1,317,,,,,,
2024-05-29 16:30:00,1016.70,71.0,49.7,46,1,342,,,,,,
2024-05-29 16:45:00,1016.80,72.0,50.1,45,2,341,,,,,,
2024-05-29 17:00:00,1016.90,72.0,49.5,44,3,10,,,,,,
2024-05-29 17:15:00,1016.70,73.0,50.4,45,2,347,,,,,,
2024-05-29 17:30:00,1016.50,74.0,50.7,44,1,250,,,,,,
2024-05-29 17:45:00,1016.60,74.0,51.3,44,2,340,,,,,,
2024-05-29 18:00:00,1016.40,76.0,51.9,43,2,319,,,,,,
2024-05-29 18:15:00,1016.50,76.0,51.9,43,2,279,,,,,,
2024-05-29 18:30:00,1016.40,78.0,53.7,43,0,45,,,,,,
2024-05-29 19:00:00,1016.00,78.0,53.0,42,1,285,,,,,,
2024-05-29 19:15:00,1015.90,79.0,53.9,41,0,89,,,,,,
2024-05-29 19:30:00,1015.80,79.0,52.6,39,3,290,,,,,,
2024-05-29 19:45:00,1015.80,80.0,54.2,41,0,243,,,,,,
2024-05-29 20:00:00,1015.70,80.0,52.8,38,3,274,,,,,,
2024-05-29 20:15:00,1015.60,80.0,53.5,39,1,238,,,,,,
2024-05-29 20:31:00,1015.60,82.0,56.0,41,2,231,,,,,,
2024-05-29 20:45:00,1015.40,81.0,52.2,37,2,113,,,,,,
2024-05-29 21:00:00,1015.20,83.0,54.0,36,3,75,,,,,,
2024-05-29 21:15:00,1014.90,83.0,54.7,37,2,302,,,,,,
2024-05-29 21:30:00,1014.90,83.0,54.0,36,2,303,,,,,,
2024-05-29 21:45:00,1014.70,84.0,54.1,35,3,288,,,,,,
2024-05-29 22:00:00,1014.50,84.0,52.6,33,1,321,,,,,,
2024-05-29 22:15:00,1014.40,85.0,53.5,33,2,347,,,,,,
2024-05-29 22:30:00,1014.10,85.0,55.0,35,1,23,,,,,,
2024-05-29 22:45:00,1013.90,86.0,55.9,35,1,342,,,,,,
2024-05-29 23:00:00,1013.60,86.0,57.4,38,2,294,,,,,,
2024-05-29 23:15:00,1013.50,86.0,58.1,38,1,358,,,,,,
2024-05-29 23:30:00,1013.60,86.0,51.8,31,4,316,,,,,,
2024-05-30 00:15:00,1013.10,86.0,52.7,31,2,271,,,,,,
2024-05-30 00:45:00,1013.00,86.0,55.0,34,2,234,1013.36,86.6,47.4,25,,216
2024-05-30 00:46:00,1013.00,86.0,55.1,34,2,234,,,,,,
2024-05-30 01:00:00,1013.00,85.0,55.0,35,2,352,,,,,,
2024-05-30 01:30:00,1012.80,85.0,54.2,35,3,302,,,,,,
2024-05-30 01:45:00,1012.80,85.0,55.0,35,2,346,1013.18,84.8,47.3,27,,216
2024-05-30 02:00:00,1012.90,85.0,54.2,35,2,297,,,,,,
2024-05-30 02:15:00,1012.80,84.0,53.4,34,2,293,,,,,,
2024-05-30 02:30:00,1012.80,83.0,54.0,36,3,324,,,,,,
2024-05-30 02:45:00,1012.80,82.0,54.5,38,0,274,1013.33,81.2,52.6,37,,216
2024-05-30 03:00:00,1012.80,81.0,54.4,39,0,308,,,,,,
2024-05-30 03:15:00,1012.90,81.0,55.7,42,0,218,,,,,,
2024-05-30 03:30:00,1013.00,80.0,55.5,43,0,330,,,,,,
2024-05-30 03:45:00,1013.10,79.0,55.2,44,0,0,1013.61,77.3,51.0,39,,231
2024-05-30 04:00:00,1013.10,79.0,56.4,46,0,252,,,,,,
2024-05-30 04:15:00,1013.20,78.0,56.1,46,0,305,,,,,,
2024-05-30 04:45:00,1013.50,77.0,56.5,49,0,0,1013.92,74.2,51.7,45,,231
2024-05-30 05:00:00,1013.40,76.0,56.0,50,0,291,,,,,,
2024-05-30 05:15:00,1013.70,76.0,56.0,50,0,290,,,,,,
2024-05-30 05:30:00,1013.50,75.0,55.1,49,0,288,,,,,,
2024-05-30 05:45:00,1013.70,74.0,54.8,51,0,0,1014.06,70.9,51.0,49,,231
2024-05-30 06:00:00,1013.80,74.0,55.2,51,0,247,,,,,,
2024-05-30 06:15:00,1013.70,73.0,54.3,52,0,251,,,,,,
2024-05-30 06:30:00,1013.70,72.0,53.9,53,0,279,,,,,,
2024-05-30 06:45:00,1013.70,71.0,53.6,54,0,236,1014.16,68.1,49.1,50,,216
2024-05-30 07:01:00,1014.10,70.0,52.6,54,0,290,,,,,,
2024-05-30 07:16:00,1013.90,70.0,52.1,52,0,271,,,,,,
2024-05-30 07:30:00,1013.90,70.0,51.5,51,0,302,,,,,,
2024-05-30 07:45:00,1013.70,69.0,50.2,51,0,0,1014.07,68.2,46.4,45,,231
2024-05-30 08:00:00,1013.70,69.0,49.6,49,0,298,,,,,,
2024-05-30 08:15:00,1013.50,69.0,49.6,49,0,305,,,,,,
2024-05-30 08:30:00,1013.70,68.0,49.2,51,0,313,,,,,,
2024-05-30 08:45:00,1013.70,68.0,49.3,51,0,0,1013.87,64.9,46.4,51,,231
2024-05-30 09:00:00,1013.90,67.0,48.8,51,0,302,,,,,,
2024-05-30 09:15:00,1013.60,67.0,48.8,51,0,4,,,,,,
2024-05-30 09:30:00,1013.70,67.0,49.3,53,0,290,,,,,,
2024-05-30 09:45:00,1013.40,67.0,49.4,53,0,8,1013.77,63.7,46.0,52,,216
2024-05-30 10:00:00,1013.40,67.0,49.3,53,0,262,,,,,,
2024-05-30 10:15:00,1013.20,67.0,49.3,53,0,323,,,,,,
2024-05-30 10:30:00,1013.40,67.0,49.3,53,0,307,,,,,,
2024-05-30 10:45:00,1013.40,66.0,48.5,53,0,0,1013.73,61.8,45.9,55,,231
2024-05-30 11:00:00,1013.50,66.0,49.4,54,0,316,,,,,,
2024-05-30 11:15:00,1013.40,66.0,49.4,54,0,3,,,,,,
2024-05-30 11:30:00,1013.50,66.0,48.9,53,0,306,,,,,,
2024-05-30 11:45:00,1013.40,65.0,48.5,55,0,0,1013.71,59.7,46.2,60,,231
2024-05-30 12:01:00,1013.40,65.0,49.4,57,0,359,,,,,,
2024-05-30 12:30:00,1013.40,64.0,49.4,59,0,285,,,,,,
2024-05-30 12:45:00,1013.60,63.0,49.0,60,0,0,1014.11,58.8,46.8,64,,231
2024-05-30 13:00:00,1013.60,63.0,48.9,59,0,309,,,,,,
2024-05-30 13:15:00,1013.70,64.0,49.8,59,0,341,,,,,,
2024-05-30 13:30:00,1013.60,64.0,49.8,59,0,319,,,,,,
2024-05-30 13:45:00,1013.80,64.0,49.8,59,0,313,,,,,,
2024-05-30 14:00:00,1013.90,65.0,50.8,60,0,354,,,,,,
2024-05-30 14:15:00,1014.00,67.0,50.8,56,0,323,,,,,,
2024-05-30 14:30:00,1014.00,68.0,51.2,54,1,7,,,,,,
2024-05-30 14:45:00,1013.90,69.0,51.1,52,1,305,,,,,,
2024-05-30 15:00:00,1014.10,70.0,51.0,51,0,315,,,,,,
2024-05-30 15:15:00,1014.10,70.0,50.0,49,1,337,,,,,,
2024-05-30 15:30:00,1014.10,71.0,50.9,48,1,308,,,,,,
2024-05-30 15:45:00,1014.10,72.0,51.2,47,0,332,,,,,,
2024-05-30 16:00:00,1014.00,74.0,52.5,46,1,347,,,,,,
2024-05-30 16:15:00,1014.00,74.0,53.0,48,0,232,,,,,,
2024-05-30 16:30:00,1013.90,75.0,53.4,46,0,257,,,,,,
2024-05-30 16:45:00,1013.80,76.0,53.7,46,0,323,,,,,,
2024-05-30 17:00:00,1013.80,77.0,54.0,44,0,294,,,,,,
2024-05-30 17:30:00,1013.40,78.0,54.3,44,0,253,,,,,,
2024-05-30 17:45:00,1013.40,80.0,55.5,43,0,263,,,,,,
2024-05-30 18:00:00,1013.30,80.0,54.2,41,1,329,,,,,,
2024-05-30 18:15:00,1013.30,81.0,53.7,38,1,360,,,,,,
2024-05-30 18:30:00,1013.30,82.0,53.9,38,3,20,,,,,,
2024-05-30 18:45:00,1013.10,82.0,53.9,38,0,231,,,,,,
2024-05-30 19:00:00,1013.00,83.0,54.7,37,1,257,,,,,,
2024-05-30 19:15:00,1013.00,83.0,54.0,36,2,244,,,,,,
2024-05-30 19:30:00,1012.70,83.0,53.3,35,1,298,,,,,,
2024-05-30 19:45:00,1012.70,84.0,53.4,34,3,322,,,,,,
2024-05-30 20:00:00,1012.60,86.0,54.3,34,0,240,,,,,,
2024-05-30 20:15:00,1012.50,86.0,53.5,32,1,50,,,,,,
2024-05-30 20:30:00,1012.40,87.0,53.5,32,2,316,,,,,,
2024-05-30 20:45:00,1011.80,86.0,53.5,32,1,311,,,,,,
2024-05-30 21:00:00,1011.80,88.0,52.6,30,0,290,,,,,,
2024-05-30 21:15:00,1011.70,88.0,51.7,29,2,300,,,,,,
2024-05-30 21:30:00,1011.70,88.0,50.8,28,3,357,,,,,,
2024-05-30 21:45:00,1011.40,89.0,51.6,27,2,345,,,,,,
2024-05-30 22:00:00,1011.30,89.0,50.6,27,3,281,,,,,,
2024-05-30 22:15:00,1011.10,89.0,51.6,27,2,295,,,,,,
2024-05-30 22:30:00,1011.00,89.0,50.6,27,2,291,,,,,,
2024-05-30 22:45:00,1010.80,91.0,53.3,27,0,210,,,,,,
2024-05-30 23:00:00,1010.50,90.0,52.5,27,1,277,,,,,,
2024-05-30 23:15:00,1010.30,91.0,53.3,27,2,18,,,,,,
2024-05-30 23:30:00,1010.00,91.0,53.3,27,1,252,,,,,,
2024-05-30 23:45:00,1010.00,91.0,54.3,28,2,5,,,,,,
2024-05-31 00:15:00,1009.70,91.0,54.3,28,2,270,,,,,,
2024-05-31 00:30:00,1009.80,91.0,55.2,29,1,290,,,,,,
2024-05-31 00:45:00,1009.60,90.0,55.2,30,1,328,1009.79,90.7,48.7,23,,216
2024-05-31 01:00:00,1009.40,90.0,55.3,31,0,329,,,,,,
2024-05-31 01:15:00,1009.40,90.0,56.1,31,1,243,,,,,,
2024-05-31 01:30:00,1009.20,90.0,55.3,31,3,359,,,,,,
2024-05-31 01:45:00,1009.30,90.0,54.3,29,2,331,1009.46,88.7,47.6,24,,216
2024-05-31 02:01:00,1009.20,90.0,54.4,30,0,279,,,,,,
2024-05-31 02:15:00,1008.90,88.0,53.5,30,1,278,,,,,,
2024-05-31 02:30:00,1009.10,87.0,53.5,32,0,311,,,,,,
2024-05-31 02:45:00,1009.20,87.0,53.5,31,0,288,1009.34,84.5,47.2,27,,216
2024-05-31 03:00:00,1009.10,85.0,51.8,31,0,26,,,,,,
2024-05-31 03:15:00,1009.00,85.0,51.8,31,0,274,,,,,,
2024-05-31 03:30:00,1009.10,84.0,51.8,32,0,300,,,,,,
2024-05-31 03:45:00,1009.20,83.0,52.4,34,0,0,1009.55,80.1,48.7,33,,231
2024-05-31 04:00:00,1009.20,82.0,52.4,35,0,288,,,,,,
2024-05-31 04:15:00,1009.30,82.0,52.4,35,0,316,,,,,,
2024-05-31 04:30:00,1009.40,80.0,52.1,38,0,271,,,,,,
2024-05-31 04:45:00,1009.60,80.0,52.7,38,0,0,1010.08,76.1,51.5,42,,231
2024-05-31 05:00:00,1009.70,80.0,52.8,38,0,286,,,,,,
2024-05-31 05:15:00,1009.80,79.0,52.6,39,0,285,,,,,,
2024-05-31 05:30:00,1009.80,79.0,53.3,40,0,313,,,,,,
2024-05-31 05:45:00,1009.70,78.0,53.7,42,0,0,1010.37,72.9,50.4,45,,231
2024-05-31 06:00:00,1009.80,77.0,53.4,44,0,358,,,,,,
2024-05-31 06:15:00,1009.70,77.0,54.0,44,0,281,,,,,,
2024-05-31 06:30:00,1009.60,76.0,53.7,46,0,285,,,,,,
2024-05-31 06:45:00,1009.70,75.0,54.0,48,0,0,1010.03,71.6,50.0,46,,231
2024-05-31 07:00:00,1009.60,74.0,55.2,51,0,266,,,,,,
2024-05-31 07:15:00,1009.80,73.0,55.4,54,0,259,,,,,,
2024-05-31 07:30:00,1009.60,73.0,55.4,54,0,253,,,,,,
2024-05-31 07:45:00,1009.70,72.0,54.6,54,0,0,1009.90,67.9,50.6,53,,231
2024-05-31 08:15:00,1009.40,71.0,54.0,55,0,294,,,,,,
2024-05-31 08:30:00,1009.60,70.0,53.6,55,0,22,,,,,,
2024-05-31 08:45:00,1009.50,70.0,54.2,57,0,0,1009.99,65.7,49.9,56,,231
2024-05-31 09:00:00,1009.50,70.0,54.0,56,0,347,,,,,,
2024-05-31 09:15:00,1009.40,70.0,54.0,56,0,321,,,,,,
2024-05-31 09:30:00,1009.30,70.0,54.0,56,0,304,,,,,,
2024-05-31 09:45:00,1009.20,69.0,53.3,57,0,0,1010.07,65.1,49.9,57,,231
2024-05-31 10:00:00,1009.30,69.0,53.6,58,0,329,,,,,,
2024-05-31 10:15:00,1009.10,68.0,53.1,59,0,1,,,,,,
2024-05-31 10:30:00,1009.00,68.0,53.6,60,0,338,,,,,,
2024-05-31 10:45:00,1009.00,68.0,54.2,61,0,0,1009.30,62.5,49.7,62,,231
2024-05-31 11:00:00,1009.10,67.0,53.1,61,0,335,,,,,,
2024-05-31 11:15:00,1008.80,67.0,53.5,61,0,331,,,,,,
2024-05-31 11:30:00,1009.00,67.0,53.5,61,0,312,,,,,,
2024-05-31 11:45:00,1008.90,66.0,53.2,63,0,0,1009.52,60.9,49.6,66,,231
2024-05-31 11:46:00,1008.90,66.0,53.0,62,0,325,,,,,,
2024-05-31 12:00:00,1009.00,66.0,53.0,62,0,300,,,,,,
2024-05-31 12:15:00,1009.20,66.0,53.5,63,0,323,,,,,,
2024-05-31 12:30:00,1009.10,65.0,52.9,64,0,307,,,,,,
2024-05-31 12:45:00,1009.20,65.0,53.1,65,0,0,1009.98,60.5,49.2,66,,231
2024-05-31 12:46:00,1009.20,65.0,52.9,64,0,332,,,,,,
2024-05-31 13:00:00,1009.20,65.0,53.4,66,0,330,,,,,,
2024-05-31 13:15:00,1009.20,66.0,53.5,63,0,30,,,,,,
2024-05-31 13:30:00,1009.70,68.0,54.5,61,0,321,,,,,,
2024-05-31 13:45:00,1009.70,67.0,54.4,63,0,247,,,,,,
2024-05-31 14:00:00,1009.60,68.0,54.9,62,0,285,,,,,,
2024-05-31 14:15:00,1009.80,70.0,55.0,58,0,218,,,,,,
2024-05-31 14:30:00,1010.00,71.0,55.5,58,0,234,,,,,,
2024-05-31 14:45:00,1010.10,71.0,55.5,58,0,210,,,,,,
2024-05-31 15:00:00,1010.20,72.0,55.4,55,0,239,,,,,,
2024-05-31 15:15:00,1010.10,73.0,56.4,55,0,223,,,,,,
2024-05-31 15:30:00,1010.10,76.0,56.5,51,0,113,,,,,,
2024-05-31 15:45:00,1010.20,77.0,55.2,46,2,143,,,,,,
2024-05-31 16:00:00,1010.20,77.0,55.8,47,2,115,,,,,,
2024-05-31 16:15:00,1010.30,79.0,56.4,46,0,144,,,,,,
2024-05-31 16:30:00,1009.90,80.0,56.7,44,0,210,,,,,,
2024-05-31 16:45:00,1009.90,81.0,57.0,43,0,137,,,,,,
2024-05-31 17:00:00,1009.90,82.0,56.6,41,0,250,,,,,,
2024-05-31 17:15:00,1009.90,83.0,56.8,40,0,132,,,,,,
2024-05-31 17:30:00,1009.80,84.0,56.4,39,0,235,,,,,,
2024-05-31 17:45:00,1009.70,85.0,57.2,38,0,240,,,,,,
2024-05-31 18:00:00,1009.60,86.0,58.1,38,0,275,,,,,,
2024-05-31 18:16:00,1009.70,86.0,57.4,38,2,212,,,,,,
2024-05-31 18:30:00,1009.70,87.0,56.8,36,0,61,,,,,,
2024-05-31 18:45:00,1009.60,89.0,55.3,32,2,14,,,,,,
2024-05-31 19:00:00,1009.50,88.0,54.4,31,0,117,,,,,,
2024-05-31 19:15:00,1009.30,89.0,56.1,33,1,23,,,,,,
2024-05-31 19:30:00,1009.20,89.0,55.3,32,2,280,,,,,,
2024-05-31 19:45:00,1009.20,90.0,56.1,31,1,237,,,,,,
2024-05-31 20:00:00,1008.90,91.0,55.2,29,2,356,,,,,,
2024-05-31 20:15:00,1008.90,90.0,54.4,30,0,228,,,,,,
2024-05-31 20:30:00,1008.90,91.0,55.2,29,1,182,,,,,,
2024-05-31 20:45:00,1008.70,92.0,56.1,29,0,194,,,,,,
2024-05-31 21:01:00,1008.50,92.0,53.2,26,4,292,,,,,,
2024-05-31 21:30:00,1008.20,92.0,53.2,26,0,308,,,,,,
2024-05-31 21:45:00,1008.00,93.0,49.7,23,2,64,,,,,,
2024-05-31 22:00:00,1007.80,93.0,48.5,22,2,245,,,,,,
2024-05-31 22:15:00,1007.70,93.0,49.7,23,2,234,,,,,,
2024-05-31 22:30:00,1007.70,94.0,50.5,23,0,289,,,,,,
2024-05-31 22:45:00,1007.70,93.0,50.8,23,2,333,,,,,,
2024-05-31 23:00:00,1007.40,93.0,46.0,19,3,256,,,,,,
2024-05-31 23:15:00,1007.30,93.0,48.5,22,1,68,,,,,,
2024-05-31 23:30:00,1007.00,94.0,48.1,21,2,326,,,,,,
2024-05-31 23:45:00,1007.00,94.0,46.8,19,2,290,,,,,,
2024-06-01 00:15:00,1006.80,95.0,46.2,19,2,332,,,,,,
2024-06-01 00:30:00,1006.70,94.0,40.9,15,1,308,,,,,,
2024-06-01 00:45:00,1006.60,95.0,49.0,21,0,300,1007.06,94.6,45.8,18,,216
2024-06-01 01:15:00,1006.70,94.0,48.1,21,0,351,,,,,,
2024-06-01 01:30:00,1006.60,94.0,52.8,25,3,348,,,,,,
2024-06-01 01:45:00,1006.50,93.0,53.0,25,2,35,1007.01,93.0,46.2,20,,216
2024-06-01 02:00:00,1006.70,93.0,51.9,25,1,305,,,,,,
2024-06-01 02:15:00,1006.60,92.0,52.1,25,0,258,,,,,,
2024-06-01 02:30:00,1006.70,90.0,51.5,26,1,345,,,,,,
2024-06-01 02:45:00,1006.80,90.0,51.4,26,0,0,1007.25,87.9,46.4,23,,231
2024-06-01 03:00:00,1006.90,88.0,49.8,27,0,314,,,,,,
2024-06-01 03:15:00,1006.80,87.0,50.9,28,0,343,,,,,,
2024-06-01 03:30:00,1007.00,86.0,51.8,31,0,311,,,,,,
2024-06-01 03:45:00,1007.10,86.0,52.6,31,0,283,1007.50,82.6,48.1,30,,216
2024-06-01 03:46:00,1007.10,86.0,52.7,31,0,283,,,,,,
2024-06-01 04:00:00,1007.00,85.0,52.6,32,1,273,,,,,,
2024-06-01 04:15:00,1007.20,84.0,52.6,33,0,295,,,,,,
2024-06-01 04:31:00,1007.40,84.0,52.6,33,0,286,,,,,,
2024-06-01 04:45:00,1007.50,83.0,54.7,37,0,269,1008.13,78.7,52.0,39,,216
2024-06-01 05:00:00,1007.70,82.0,56.6,41,2,257,,,,,,
2024-06-01 05:15:00,1007.80,81.0,57.0,43,0,296,,,,,,
2024-06-01 05:30:00,1008.00,80.0,56.7,44,0,298,,,,,,
2024-06-01 05:45:00,1008.10,79.0,55.9,45,0,353,1009.05,76.7,50.4,39,,216
2024-06-01 06:00:00,1008.00,78.0,55.5,45,1,274,,,,,,
2024-06-01 06:15:00,1008.00,78.0,56.1,46,2,288,,,,,,
2024-06-01 06:30:00,1008.00,77.0,55.8,47,0,271,,,,,,
2024-06-01 06:45:00,1008.00,76.0,55.5,49,0,0,1008.28,73.6,51.7,46,,231
2024-06-01 07:00:00,1007.90,75.0,55.1,49,1,300,,,,,,
2024-06-01 07:15:00,1007.80,75.0,55.1,49,0,266,,,,,,
2024-06-01 07:30:00,1007.90,75.0,55.1,49,0,287,,,,,,
2024-06-01 07:45:00,1007.90,74.0,54.3,50,0,286,1008.44,71.0,51.6,50,,216
2024-06-01 08:00:00,1007.90,73.0,53.8,51,0,288,,,,,,
2024-06-01 08:15:00,1007.90,73.0,53.8,51,1,35,,,,,,
2024-06-01 08:45:00,1007.70,73.0,53.9,51,0,0,1008.18,68.4,51.2,54,,231
2024-06-01 09:00:00,1007.80,72.0,52.9,51,0,326,,,,,,
2024-06-01 09:15:00,1007.80,72.0,52.9,51,0,315,,,,,,
2024-06-01 09:45:00,1007.80,71.0,53.1,53,0,316,1008.25,67.6,50.3,53,,216
2024-06-01 10:00:00,1007.70,70.0,52.6,54,0,39,,,,,,
2024-06-01 10:15:00,1007.70,70.0,53.6,55,0,3,,,,,,
2024-06-01 10:30:00,1007.60,69.0,53.1,56,0,316,,,,,,
2024-06-01 10:45:00,1007.50,70.0,53.7,56,0,0,1008.29,64.9,49.4,57,,231
2024-06-01 11:00:00,1007.50,69.0,53.1,56,0,2,,,,,,
2024-06-01 11:15:00,1007.50,68.0,53.1,59,0,341,,,,,,
2024-06-01 11:30:00,1007.60,68.0,53.6,60,0,330,,,,,,
2024-06-01 11:45:00,1007.60,67.0,53.3,61,0,0,1008.47,63.5,49.7,60,,231
2024-06-01 12:00:00,1007.60,67.0,53.1,61,0,340,,,,,,
2024-06-01 12:15:00,1007.60,67.0,53.5,61,0,351,,,,,,
2024-06-01 12:30:00,1007.80,66.0,53.0,62,0,6,,,,,,
2024-06-01 12:45:00,1007.80,66.0,52.8,62,0,0,1008.54,62.4,49.4,62,,230
2024-06-01 13:00:00,1008.10,66.0,52.6,62,0,6,,,,,,
2024-06-01 13:15:00,1008.20,67.0,52.6,60,0,28,,,,,,
2024-06-01 13:30:00,1008.50,68.0,53.6,60,0,295,,,,,,
2024-06-01 13:45:00,1008.90,68.0,53.1,59,0,270,,,,,,
2024-06-01 14:00:00,1009.10,69.0,52.6,56,0,106,,,,,,
2024-06-01 14:15:00,1009.30,69.0,51.1,52,3,328,,,,,,
2024-06-01 14:30:00,1009.10,69.0,51.1,52,1,330,,,,,,
2024-06-01 14:45:00,1009.20,71.0,51.4,49,0,25,,,,,,
2024-06-01 15:00:00,1009.40,71.0,51.4,49,2,31,,,,,,
2024-06-01 15:15:00,1009.40,73.0,52.7,48,1,355,,,,,,
2024-06-01 15:30:00,1009.40,73.0,52.7,48,0,9,,,,,,
2024-06-01 15:45:00,1009.70,74.0,53.0,48,1,350,,,,,,
2024-06-01 16:00:00,1009.50,76.0,53.1,44,1,300,,,,,,
2024-06-01 16:15:00,1009.60,77.0,53.4,44,0,319,,,,,,
2024-06-01 16:30:00,1009.70,78.0,54.3,44,0,8,,,,,,
2024-06-01 16:45:00,1009.50,79.0,53.9,41,0,51,,,,,,
2024-06-01 17:00:00,1009.30,80.0,54.8,41,0,339,,,,,,
2024-06-01 17:15:00,1009.10,81.0,53.7,38,1,293,,,,,,
2024-06-01 17:30:00,1009.20,83.0,56.2,40,0,248,,,,,,
2024-06-01 17:45:00,1008.80,84.0,54.9,36,0,259,,,,,,
2024-06-01 18:16:00,1008.90,86.0,54.3,34,0,289,,,,,,
2024-06-01 18:31:00,1008.60,86.0,52.7,31,0,79,,,,,,
2024-06-01 18:45:00,1008.60,87.0,53.5,32,2,46,,,,,,
2024-06-01 19:00:00,1008.60,88.0,56.9,34,0,284,,,,,,
2024-06-01 19:15:00,1008.70,87.0,55.2,33,3,51,,,,,,
2024-06-01 19:30:00,1008.50,88.0,54.4,31,0,63,,,,,,
2024-06-01 19:45:00,1008.70,88.0,54.4,31,4,249,,,,,,
2024-06-01 20:00:00,1008.50,89.0,55.3,32,2,205,,,,,,
2024-06-01 20:15:00,1008.50,89.0,55.3,32,6,247,,,,,,
2024-06-01 20:30:00,1008.30,89.0,56.1,33,2,217,,,,,,
2024-06-01 20:45:00,1008.50,89.0,56.1,33,3,63,,,,,,
2024-06-01 21:00:00,1008.50,89.0,53.5,30,3,265,,,,,,
2024-06-01 21:15:00,1008.40,90.0,53.4,29,2,26,,,,,,
2024-06-01 21:30:00,1008.20,91.0,53.3,27,1,327,,,,,,
2024-06-01 21:45:00,1008.10,91.0,51.3,26,3,279,,,,,,
2024-06-01 22:00:00,1007.90,91.0,49.1,23,3,265,,,,,,
2024-06-01 22:15:00,1007.80,91.0,51.3,26,2,269,,,,,,
2024-06-01 22:30:00,1007.70,92.0,47.7,21,1,321,,,,,,
2024-06-01 22:45:00,1007.80,91.0,49.1,23,2,276,,,,,,
2024-06-01 23:00:00,1007.30,91.0,51.3,26,2,315,,,,,,
2024-06-01 23:15:00,1007.50,92.0,54.2,27,1,299,,,,,,
2024-06-01 23:30:00,1007.50,92.0,54.2,27,2,269,,,,,,
2024-06-01 23:45:00,1007.50,91.0,51.3,26,2,298,,,,,,
2024-06-02 00:00:00,1007.40,91.0,53.3,27,3,306,1007.30,90.5,48.2,23,6.7,299
2024-06-02 00:15:00,1007.40,92.0,53.1,26,1,95,1007.53,90.5,47.9,23,6.7,299
2024-06-02 00:30:00,1007.30,91.0,52.3,26,4,342,1007.53,90.5,47.8,23,7.8,292
2024-06-02 00:45:00,1007.20,91.0,55.2,29,2,66,1007.17,88.9,54.1,30,8.2,310
2024-06-02 01:00:00,1007.30,90.0,56.1,31,3,335,1007.19,88.9,54.1,30,9.5,300
2024-06-02 01:15:00,1007.20,90.0,54.3,29,2,4,1007.18,88.9,54.0,30,9.5,300
2024-06-02 01:30:00,1007.20,88.0,59.1,37,4,236,1007.18,88.9,54.0,30,9.5,300
2024-06-02 01:45:00,1007.30,87.0,60.4,41,4,279,1007.58,84.5,53.8,35,10.6,294
2024-06-02 02:00:00,1007.60,86.0,59.5,41,1,279,1007.17,84.5,53.6,34,10.6,294
2024-06-02 02:15:00,1007.70,84.0,58.4,42,1,39,1007.36,84.5,54.3,35,10.1,297
2024-06-02 02:30:00,1007.90,83.0,58.2,43,2,288,1007.17,84.5,55.4,37,10.6,294
2024-06-02 02:45:00,1007.90,82.0,58.0,44,2,242,1007.75,79.5,53.0,39,7.8,307
2024-06-02 03:00:00,1008.10,80.0,56.1,44,2,0,1007.79,79.5,52.8,39,7.8,307
2024-06-02 03:15:00,1008.20,78.0,55.0,45,3,308,1007.96,79.5,52.8,39,7.8,307
2024-06-02 03:30:00,1008.30,77.0,54.0,45,3,287,1007.79,79.5,52.8,39,8.1,304
2024-06-02 03:45:00,1008.60,76.0,53.7,46,3,319,1008.92,74.2,52.2,46,7.2,294
2024-06-02 04:01:00,1008.70,75.0,53.4,47,2,318,1008.92,74.2,52.2,46,7.2,294
2024-06-02 04:15:00,1008.80,74.0,52.5,47,3,314,1008.85,74.2,52.2,46,7.2,294
2024-06-02 04:30:00,1009.00,74.0,52.5,47,3,338,1008.92,74.2,52.2,46,7.2,294
2024-06-02 04:45:00,1009.00,73.0,52.2,48,2,236,1009.08,71.1,49.9,47,7.3,301
2024-06-02 05:00:00,1009.20,72.0,51.3,48,2,304,1009.26,71.1,49.9,47,7.3,301
2024-06-02 05:15:00,1009.60,72.0,51.3,48,3,0,1009.26,71.1,49.9,47,7.3,301
2024-06-02 05:30:00,1009.70,71.0,50.9,49,3,319,1009.44,71.1,49.9,47,7.3,301
2024-06-02 05:45:00,1009.60,71.0,51.5,50,0,309,1009.81,68.6,49.4,50,5.7,303
2024-06-02 05:46:00,1009.60,71.0,51.4,49,0,309,,,,,,
2024-06-02 06:00:00,1009.60,70.0,50.6,50,2,283,1009.60,68.6,49.4,50,5.7,303
2024-06-02 06:15:00,1009.70,69.0,50.2,51,0,0,1009.60,68.6,49.4,50,5.7,318
2024-06-02 06:30:00,1009.80,69.0,50.7,52,0,257,1009.80,68.6,49.4,50,5.7,303
2024-06-02 06:45:00,1009.80,68.0,50.3,53,0,328,1009.99,66.3,49.0,53,5.9,305
2024-06-02 06:46:00,1009.80,68.0,50.2,52,0,328,,,,,,
2024-06-02 07:00:00,1010.20,68.0,50.8,54,1,269,1009.99,66.3,49.0,53,5.9,305
2024-06-02 07:15:00,1010.10,67.0,49.9,54,2,326,1009.99,66.3,49.0,53,5.9,305
2024-06-02 07:30:00,1010.00,67.0,49.9,54,1,181,1009.99,66.3,49.0,53,5.9,305
2024-06-02 07:45:00,1009.90,67.0,50.4,55,0,280,1010.13,64.3,48.7,56,4.4,308
2024-06-02 08:00:00,1010.10,66.0,49.5,55,1,3,1010.09,64.3,48.7,56,4.4,308
2024-06-02 08:15:00,1010.10,66.0,50.0,56,0,39,1010.09,64.3,48.7,56,4.4,308
2024-06-02 08:30:00,1010.20,66.0,50.5,57,0,307,1010.09,64.3,48.7,56,4.4,308
2024-06-02 08:45:00,1010.30,65.0,49.5,57,1,339,1010.70,62.0,48.6,61,5.0,313
2024-06-02 09:00:00,1010.40,65.0,50.0,58,1,19,1010.48,62.0,48.6,61,5.0,313
2024-06-02 09:15:00,1010.40,64.0,49.5,59,0,0,1010.48,62.5,48.6,60,5.0,327
2024-06-02 09:31:00,1010.50,64.0,50.0,60,1,345,1010.37,62.5,48.6,60,5.0,313
2024-06-02 09:45:00,1010.50,64.0,50.4,61,0,1,1010.95,60.7,49.3,65,3.5,318
2024-06-02 10:00:00,1010.70,63.0,49.9,62,0,2,1010.52,60.7,49.3,65,3.5,318
2024-06-02 10:15:00,1010.80,63.0,50.4,63,0,289,1010.72,60.7,49.3,65,3.5,318
2024-06-02 10:30:00,1010.70,63.0,50.8,64,0,345,1010.52,60.7,49.3,65,3.5,318
2024-06-02 10:45:00,1010.80,62.0,49.8,64,0,314,1011.04,59.2,49.0,68,2.8,321
2024-06-02 11:00:00,1010.50,62.0,50.2,65,0,276,1011.04,59.2,49.0,68,2.8,321
2024-06-02 11:15:00,1010.80,62.0,50.7,66,1,333,1011.00,59.2,49.0,68,2.8,321
2024-06-02 11:30:00,1010.60,62.0,50.7,66,0,0,1011.45,59.2,49.0,68,2.8,335
2024-06-02 11:31:00,1010.60,62.0,50.5,66,0,310,,,,,,
2024-06-02 11:45:00,1011.00,62.0,51.1,67,0,0,1011.40,58.1,49.3,72,2.2,344
2024-06-02 11:46:00,1011.00,62.0,50.9,66,0,24,,,,,,
2024-06-02 12:00:00,1010.90,62.0,51.5,68,0,0,1011.19,58.1,49.3,72,2.2,344
2024-06-02 12:15:00,1011.00,61.0,50.9,69,1,306,1011.19,58.1,49.3,72,2.2,330
2024-06-02 12:30:00,1011.20,60.0,50.3,70,1,10,1011.19,58.1,49.3,72,2.2,330
2024-06-02 12:45:00,1011.40,60.0,51.1,72,0,0,1012.01,57.7,49.6,74,2.2,336
2024-06-02 13:00:00,1011.50,59.0,50.1,72,0,0,1012.00,57.7,49.6,74,2.2,336
2024-06-02 13:15:00,1011.80,60.0,50.7,71,0,0,1012.00,57.7,49.6,74,2.2,336
2024-06-02 13:30:00,1011.90,60.0,50.7,71,1,313,1011.77,57.7,49.6,74,2.2,322
2024-06-02 13:45:00,1012.20,60.0,50.7,71,0,326,1012.28,58.8,50.3,73,3.3,325
2024-06-02 14:00:00,1012.20,60.0,50.7,71,0,356,1012.28,58.8,50.2,73,3.3,325
2024-06-02 14:15:00,1012.30,62.0,51.9,69,0,348,1012.40,58.8,50.2,73,3.3,325
2024-06-02 14:30:00,1012.60,62.0,51.5,68,0,44,1012.65,58.8,50.2,73,3.3,325
2024-06-02 14:45:00,1012.70,63.0,52.0,67,0,0,1013.01,62.4,51.2,66,4.4,328
2024-06-02 15:00:00,1012.90,64.0,52.6,66,1,269,1013.29,62.4,51.3,67,4.4,313
2024-06-02 15:15:00,1012.90,64.0,52.2,65,2,325,1012.85,62.4,51.3,67,4.4,313
2024-06-02 15:16:00,1012.90,64.0,52.0,64,2,325,,,,,,
2024-06-02 15:30:00,1012.80,65.0,52.7,64,2,4,1012.85,62.4,51.3,67,4.4,313
2024-06-02 15:45:00,1012.90,66.0,52.8,62,1,315,1012.67,66.2,52.1,60,3.9,299
2024-06-02 16:00:00,1012.90,67.0,53.7,62,0,327,1012.67,66.2,52.1,60,3.9,299
2024-06-02 16:15:00,1012.70,68.0,54.2,61,1,16,1012.86,66.2,52.1,60,3.9,299
2024-06-02 16:30:00,1012.70,70.0,54.2,57,1,281,1013.06,66.2,52.1,60,3.9,299
2024-06-02 16:45:00,1012.70,70.0,54.2,57,1,231,1012.79,69.7,52.2,53,4.8,294
2024-06-02 17:00:00,1012.70,70.0,54.7,58,1,291,1012.61,69.7,52.2,53,4.8,294
2024-06-02 17:15:00,1012.40,72.0,55.6,56,0,342,1012.61,69.7,52.2,53,4.8,294
2024-06-02 17:30:00,1012.50,72.0,55.1,55,2,343,1012.61,69.7,52.2,53,4.8,294
2024-06-02 17:45:00,1012.60,73.0,55.5,54,1,25,1012.95,73.6,51.8,46,4.7,305
2024-06-02 18:00:00,1012.40,73.0,55.0,53,1,292,1012.57,73.6,51.8,46,4.7,305
2024-06-02 18:15:00,1012.30,74.0,55.4,52,2,257,1012.57,73.6,51.8,46,4.7,305
2024-06-02 18:30:00,1012.40,75.0,55.8,51,2,328,1012.95,73.6,51.8,46,4.7,305
2024-06-02 18:45:00,1012.30,76.0,55.5,49,1,309,1012.63,75.9,50.9,41,2.8,312
2024-06-02 19:00:00,1012.20,77.0,55.9,48,0,0,1012.26,75.9,50.9,41,2.8,327
2024-06-02 19:15:00,1012.00,78.0,55.6,46,1,4,1012.25,75.9,50.9,41,2.8,312
2024-06-02 19:30:00,1011.90,78.0,55.0,45,2,271,1012.26,75.9,51.4,42,2.8,312
2024-06-02 19:45:00,1011.90,80.0,55.5,43,2,335,1011.74,78.7,53.0,40,1.8,305
2024-06-02 20:00:00,1011.50,79.0,55.2,44,2,233,1011.53,78.7,52.6,40,1.8,305
2024-06-02 20:15:00,1011.40,79.0,55.2,44,2,264,1011.74,78.7,52.6,40,1.8,305
2024-06-02 20:30:00,1011.40,80.0,55.5,43,4,243,1011.93,78.7,52.4,40,1.8,305
2024-06-02 20:45:00,1011.40,80.0,55.5,43,2,347,1011.34,80.2,51.2,36,3.1,296
2024-06-02 21:00:00,1011.20,81.0,56.4,43,2,319,1011.34,80.2,51.7,37,3.1,296
2024-06-02 21:15:00,1011.20,82.0,56.6,42,3,263,1011.34,80.2,51.7,37,3.1,296
2024-06-02 21:30:00,1010.90,82.0,56.6,42,2,311,1011.34,80.2,51.7,37,3.1,296
2024-06-02 21:45:00,1010.90,82.0,55.3,40,1,290,,,,,,
2024-06-02 22:15:00,1010.70,83.0,57.5,41,1,110,,,,,,
2024-06-02 22:30:00,1010.40,83.0,56.8,40,1,245,,,,,,
2024-06-02 22:45:00,1010.40,83.0,57.5,41,3,281,,,,,,