"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:26:00,1014.20,81.0,72.7,75,8,173,,,,,,
2024-05-05 19:43:00,1013.40,81.0,72.3,75,9,190,,,,,,
2024-05-05 19:58:00,1014.70,81.0,72.7,75,5,123,,,,,,
2024-05-05 20:11:00,1014.70,81.0,73.5,77,6,170,,,,,,
2024-05-05 20:29:00,1015.70,82.0,74.4,77,4,204,,,,,,
2024-05-05 20:44:00,1015.20,81.0,73.8,78,5,232,,,,,,
2024-05-05 20:54:00,1015.00,81.0,73.5,77,2,178,,,,,,
2024-05-05 21:14:00,1015.20,82.0,74.4,77,3,162,,,,,,
2024-05-05 21:29:00,1015.00,82.0,74.1,77,4,196,,,,,,
2024-05-05 21:44:00,1014.70,82.0,74.1,77,4,121,,,,,,
2024-05-05 21:59:00,1014.70,81.0,73.8,78,4,165,,,,,,
2024-05-05 22:14:00,1014.90,81.0,74.6,80,2,155,,,,,,
2024-05-05 22:29:00,1014.60,80.0,73.6,81,4,163,,,,,,
2024-05-05 22:44:00,1014.00,80.0,74.0,81,5,123,,,,,,
2024-05-05 22:59:00,1014.10,80.0,74.4,83,4,171,,,,,,
2024-05-05 23:14:00,1014.00,79.0,73.7,84,5,150,,,,,,
2024-05-05 23:29:00,1014.10,79.0,74.1,84,3,138,,,,,,
2024-05-05 23:44:00,1014.60,79.0,74.1,84,2,175,,,,,,
2024-05-05 23:59:00,1014.10,78.0,73.5,85,3,111,,,,,,
2024-05-06 00:14:00,1014.70,78.0,73.5,85,1,167,,,,,,
2024-05-06 00:29:00,1014.00,78.0,73.8,86,3,124,,,,,,
2024-05-06 00:44:00,1013.60,77.0,73.2,87,4,96,,,,,,
2024-05-06 00:49:00,1013.70,77.0,73.5,89,5,120,1013.78,76.4,72.4,87,,157
2024-05-06 00:54:00,1014.20,77.0,73.5,89,3,124,1013.78,76.4,72.4,87,,234
2024-05-06 00:59:00,1014.30,77.0,73.5,89,1,32,1013.78,76.4,72.4,87,,234
2024-05-06 01:14:00,1014.40,76.0,72.8,89,0,88,,,,,,
2024-05-06 01:30:00,1014.90,76.0,72.8,89,0,201,,,,,,
2024-05-06 01:40:00,1015.00,76.0,73.2,90,0,148,1014.44,74.7,71.6,90,,55
2024-05-06 01:45:00,1014.90,76.0,73.2,90,0,148,1014.44,74.7,71.6,90,,51
2024-05-06 01:50:00,1014.90,76.0,73.2,90,0,194,1014.44,74.7,71.6,90,,234
2024-05-06 01:55:00,1015.00,76.0,73.2,90,0,171,1014.44,74.7,71.6,90,,234
2024-05-06 02:00:00,1015.20,76.0,73.2,90,0,171,,,,,,
2024-05-06 02:15:00,1015.10,76.0,73.2,90,0,109,,,,,,
2024-05-06 02:30:00,1015.10,75.0,72.5,91,0,109,,,,,,
2024-05-06 02:45:00,1015.20,75.0,72.8,92,0,137,1014.69,73.9,71.5,92,,157
2024-05-06 02:55:00,1015.30,75.0,72.8,92,0,0,1014.69,73.9,71.5,92,,222
2024-05-06 03:00:00,1015.30,74.0,71.8,92,0,137,,,,,,
2024-05-06 03:15:00,1015.30,74.0,72.2,94,0,137,,,,,,
2024-05-06 03:30:00,1015.30,74.0,72.5,94,0,137,,,,,,
2024-05-06 03:45:00,1015.30,74.0,72.5,94,0,0,1014.87,72.9,70.9,93,,144
2024-05-06 03:55:00,1015.20,73.0,71.5,94,0,0,1014.65,72.9,70.9,93,,222
2024-05-06 04:00:00,1015.20,73.0,71.5,95,0,137,,,,,,
2024-05-06 04:15:00,1015.20,73.0,71.8,96,0,137,,,,,,
2024-05-06 04:31:00,1015.00,73.0,71.8,96,0,137,,,,,,
2024-05-06 04:41:00,1015.00,73.0,71.8,96,0,137,,,,,,
2024-05-06 04:46:00,1014.90,73.0,71.8,95,0,0,1014.34,72.4,70.5,93,,144
2024-05-06 04:56:00,1014.80,73.0,71.8,95,0,137,1014.34,72.4,70.5,93,,235
2024-05-06 05:13:00,1014.80,72.0,70.8,95,0,137,,,,,,
2024-05-06 05:28:00,1014.60,72.0,71.1,97,0,137,,,,,,
2024-05-06 05:41:00,1014.50,72.0,71.1,97,0,137,,,,,,
2024-05-06 05:46:00,1014.60,72.0,71.1,96,0,0,1014.19,71.8,70.1,94,,208
2024-05-06 05:56:00,1014.60,72.0,71.1,96,0,0,1014.19,71.8,70.1,94,,223
2024-05-06 06:11:00,1014.40,71.0,70.1,96,0,137,,,,,,
2024-05-06 06:28:00,1014.30,71.0,70.4,97,0,137,,,,,,
2024-05-06 06:41:00,1014.20,71.0,70.4,97,0,137,,,,,,
2024-05-06 06:46:00,1014.20,71.0,70.4,97,0,0,1013.77,70.8,69.2,94,,222
2024-05-06 06:56:00,1014.10,71.0,70.4,97,0,0,1013.77,70.8,69.2,94,,223
2024-05-06 07:11:00,1013.90,71.0,70.4,97,0,138,,,,,,
2024-05-06 07:26:00,1013.80,71.0,70.4,97,0,138,,,,,,
2024-05-06 07:41:00,1013.60,71.0,70.4,97,0,137,,,,,,
2024-05-06 07:46:00,1013.40,70.0,69.4,97,0,0,1013.38,70.2,68.8,95,,213
2024-05-06 07:56:00,1013.50,70.0,69.4,97,0,0,1013.38,70.2,68.8,95,,223
2024-05-06 07:59:00,1013.50,70.0,69.4,98,0,137,,,,,,
2024-05-06 08:11:00,1013.50,70.0,69.4,98,0,137,,,,,,
2024-05-06 08:26:00,1013.60,70.0,69.7,98,0,137,,,,,,
2024-05-06 08:41:00,1013.60,70.0,69.7,98,0,137,,,,,,
2024-05-06 08:46:00,1013.60,70.0,69.7,98,0,0,1013.38,69.8,68.4,95,,222
2024-05-06 08:56:00,1013.70,70.0,69.7,98,0,0,1013.38,69.8,68.4,95,,223
2024-05-06 09:11:00,1013.70,71.0,70.7,98,0,137,,,,,,
2024-05-06 09:26:00,1013.70,71.0,70.7,98,0,137,,,,,,
2024-05-06 09:44:00,1013.80,71.0,70.7,98,0,137,,,,,,
2024-05-06 09:47:00,1013.80,71.0,70.7,98,0,0,1013.20,70.6,69.4,96,,38
2024-05-06 09:57:00,1013.60,71.0,70.7,98,0,0,1013.20,70.6,69.4,96,,222
2024-05-06 10:12:00,1013.60,71.0,70.7,98,0,137,,,,,,
2024-05-06 10:29:00,1013.60,71.0,70.7,98,0,137,,,,,,
2024-05-06 10:42:00,1013.60,71.0,70.7,98,0,125,,,,,,
2024-05-06 10:47:00,1013.50,71.0,70.7,98,0,125,1013.36,70.7,69.5,95,,235
2024-05-06 10:57:00,1013.50,71.0,70.7,98,0,125,1013.36,70.7,69.5,95,,236
2024-05-06 10:59:00,1013.50,71.0,70.7,98,0,125,,,,,,
2024-05-06 11:12:00,1013.60,71.0,70.7,98,1,123,,,,,,
2024-05-06 11:27:00,1013.90,71.0,70.7,98,1,122,,,,,,
2024-05-06 11:42:00,1014.20,71.0,71.0,100,1,108,,,,,,
2024-05-06 11:47:00,1014.20,71.0,71.0,100,1,102,1013.70,71.8,70.6,96,,235
2024-05-06 11:57:00,1014.30,71.0,71.0,100,1,123,1013.70,71.8,70.6,96,,235
2024-05-06 12:12:00,1014.40,72.0,72.0,100,1,132,,,,,,
2024-05-06 12:27:00,1014.70,72.0,72.0,100,1,126,,,,,,
2024-05-06 12:42:00,1015.00,73.0,73.0,100,1,149,,,,,,
2024-05-06 12:47:00,1015.00,73.0,73.0,100,1,121,1014.31,73.2,71.9,95,,234
2024-05-06 12:57:00,1015.10,73.0,73.0,100,2,175,1014.31,73.2,71.9,95,,235
2024-05-06 13:15:00,1015.20,73.0,73.0,100,2,139,,,,,,
2024-05-06 13:27:00,1015.20,73.0,73.0,100,3,143,,,,,,
2024-05-06 13:43:00,1015.20,74.0,74.0,100,3,142,,,,,,
2024-05-06 13:58:00,1015.20,74.0,74.0,100,3,175,,,,,,
2024-05-06 14:13:00,1015.20,74.0,74.0,100,3,118,,,,,,
2024-05-06 14:28:00,1015.30,76.0,75.7,99,4,128,,,,,,
2024-05-06 14:43:00,1015.30,77.0,75.5,94,4,160,,,,,,
2024-05-06 14:58:00,1015.20,79.0,75.8,89,4,148,,,,,,
2024-05-06 15:13:00,1015.20,79.0,74.4,85,5,141,,,,,,
2024-05-06 15:28:00,1015.00,81.0,75.7,83,4,140,,,,,,
2024-05-06 15:43:00,1015.00,82.0,75.9,81,3,155,,,,,,
2024-05-06 15:58:00,1014.90,82.0,75.2,79,5,135,,,,,,
2024-05-06 16:13:00,1014.70,83.0,75.0,76,6,145,,,,,,
2024-05-06 16:28:00,1014.60,83.0,75.4,77,5,183,,,,,,
2024-05-06 16:43:00,1014.50,83.0,75.4,77,5,150,,,,,,
2024-05-06 16:58:00,1014.50,83.0,75.0,76,5,158,,,,,,
2024-05-06 17:13:00,1014.40,84.0,75.2,75,5,217,,,,,,
2024-05-06 17:28:00,1014.40,84.0,74.4,73,5,148,,,,,,
2024-05-06 17:45:00,1014.40,84.0,74.8,73,5,165,,,,,,
2024-05-06 17:58:00,1014.30,84.0,74.0,71,6,180,,,,,,
2024-05-06 18:13:00,1014.20,84.0,74.8,73,3,256,,,,,,
2024-05-06 18:28:00,1014.00,84.0,74.8,73,3,186,,,,,,
2024-05-06 18:43:00,1014.00,85.0,76.6,75,5,146,,,,,,
2024-05-06 18:58:00,1014.10,84.0,76.0,76,3,119,,,,,,
2024-05-06 19:08:00,1013.60,84.0,76.4,78,5,188,,,,,,
2024-05-06 19:28:00,1013.30,85.0,75.3,73,6,197,,,,,,
2024-05-06 19:43:00,1013.10,85.0,75.3,73,5,175,,,,,,
2024-05-06 19:58:00,1012.80,85.0,75.8,74,4,155,,,,,,
2024-05-06 20:13:00,1012.90,85.0,75.3,73,4,212,,,,,,
2024-05-06 20:29:00,1012.80,85.0,75.3,73,5,193,,,,,,
2024-05-06 20:44:00,1012.50,85.0,75.8,74,4,162,,,,,,
2024-05-06 20:59:00,1012.50,85.0,75.8,74,5,15,,,,,,
2024-05-06 21:09:00,1012.50,85.0,75.3,73,5,213,,,,,,
2024-05-06 21:29:00,1012.40,83.0,74.6,75,5,159,,,,,,
2024-05-06 21:39:00,1012.30,84.0,75.2,75,6,151,,,,,,
2024-05-06 21:59:00,1012.10,84.0,76.0,76,5,189,,,,,,
2024-05-06 22:14:00,1012.10,83.0,74.6,75,6,154,,,,,,
2024-05-06 22:29:00,1011.90,83.0,75.0,76,6,170,,,,,,
2024-05-06 22:44:00,1011.90,83.0,75.4,77,6,165,,,,,,
2024-05-06 22:59:00,1011.80,82.0,74.8,78,6,147,,,,,,
2024-05-06 23:14:00,1011.70,82.0,74.8,78,5,155,,,,,,
2024-05-06 23:29:00,1011.60,82.0,75.2,79,6,186,,,,,,
2024-05-06 23:44:00,1011.50,81.0,74.6,80,4,150,,,,,,
2024-05-06 23:59:00,1011.60,81.0,75.0,82,5,164,,,,,,
2024-05-07 00:14:00,1011.70,80.0,74.4,83,5,177,,,,,,
2024-05-07 00:29:00,1011.80,80.0,74.7,83,4,174,,,,,,
2024-05-07 00:44:00,1011.80,80.0,75.1,85,3,163,1010.86,78.6,74.1,86,,228
2024-05-07 00:54:00,1011.70,79.0,74.5,86,2,179,1010.86,78.6,74.1,86,,235
2024-05-07 00:59:00,1011.50,79.0,74.5,86,3,144,1010.86,78.6,74.1,86,,235
2024-05-07 01:14:00,1011.40,79.0,74.8,87,2,144,,,,,,
2024-05-07 01:29:00,1011.30,78.0,74.1,87,3,149,,,,,,
2024-05-07 01:44:00,1011.30,78.0,74.5,88,4,138,,,,,,
2024-05-07 01:49:00,1011.40,78.0,74.5,89,4,179,1010.80,77.2,73.7,88,,157
2024-05-07 01:59:00,1011.40,78.0,74.8,90,5,177,1010.80,77.2,73.7,88,,234
2024-05-07 02:14:00,1011.20,78.0,74.8,90,3,189,,,,,,
2024-05-07 02:29:00,1011.20,77.0,74.2,90,4,147,,,,,,
2024-05-07 02:44:00,1011.30,77.0,74.5,91,3,167,,,,,,
2024-05-07 02:49:00,1011.30,77.0,74.8,92,4,154,1010.76,76.7,73.8,90,,52
2024-05-07 02:59:00,1011.30,77.0,74.8,92,5,190,1010.76,76.7,73.8,90,,234
2024-05-07 03:00:00,1011.30,77.0,74.8,92,5,190,,,,,,
2024-05-07 03:14:00,1011.50,77.0,74.8,92,4,113,,,,,,
2024-05-07 03:29:00,1011.40,77.0,75.1,93,6,181,,,,,,
2024-05-07 03:40:00,1011.30,77.0,74.8,92,5,160,1010.54,76.8,74.1,91,,242
2024-05-07 03:45:00,1011.20,77.0,74.8,92,5,164,1010.54,76.8,74.1,91,,52
2024-05-07 03:50:00,1011.20,77.0,74.8,92,6,169,1010.54,76.8,74.1,91,,234
2024-05-07 03:55:00,1011.20,77.0,75.1,93,6,148,1010.54,76.8,74.1,91,,234
2024-05-07 04:15:00,1010.90,77.0,75.1,93,4,158,,,,,,
2024-05-07 04:25:00,1010.90,77.0,75.1,93,4,157,,,,,,
2024-05-07 04:40:00,1010.80,77.0,75.1,93,5,155,1010.25,76.8,74.0,91,,231
2024-05-07 04:42:00,1010.90,77.0,75.1,93,4,169,,,,,,
2024-05-07 04:45:00,1010.80,77.0,74.8,92,4,158,1010.25,76.8,74.0,91,,131
2024-05-07 04:55:00,1010.80,77.0,75.1,93,3,157,1010.25,76.8,74.0,91,,234
2024-05-07 05:00:00,1010.70,77.0,75.1,93,5,169,,,,,,
2024-05-07 05:15:00,1010.60,77.0,75.1,93,4,155,,,,,,
2024-05-07 05:30:00,1010.50,77.0,75.1,93,4,142,,,,,,
2024-05-07 05:40:00,1010.50,77.0,75.1,93,3,166,1009.95,76.9,73.9,90,,55
2024-05-07 05:45:00,1010.40,77.0,74.8,92,4,186,1009.95,76.9,73.9,90,,230
2024-05-07 05:50:00,1010.30,78.0,75.8,92,4,158,1009.95,76.9,73.9,90,,235
2024-05-07 06:00:00,1010.20,78.0,75.8,92,4,112,,,,,,
2024-05-07 06:15:00,1010.00,78.0,75.8,92,5,148,,,,,,
2024-05-07 06:30:00,1009.90,78.0,75.5,92,4,168,,,,,,
2024-05-07 06:45:00,1009.80,78.0,75.5,91,5,202,1009.19,76.9,73.9,90,,234
2024-05-07 06:55:00,1009.50,78.0,75.5,91,4,180,1009.19,76.9,73.9,90,,235
2024-05-07 07:00:00,1009.60,78.0,75.5,92,4,176,,,,,,
2024-05-07 07:15:00,1009.40,78.0,75.5,92,4,177,,,,,,
2024-05-07 07:30:00,1009.40,78.0,75.5,92,4,217,,,,,,
2024-05-07 07:40:00,1009.30,78.0,75.5,92,5,170,,,,,,
2024-05-07 07:45:00,1009.20,78.0,75.5,91,4,148,1008.78,76.9,73.8,90,,230
2024-05-07 07:55:00,1009.20,78.0,75.5,91,4,149,1008.78,76.9,73.8,90,,235
2024-05-07 08:00:00,1009.20,78.0,75.5,92,5,171,,,,,,
2024-05-07 08:15:00,1009.00,78.0,75.5,92,2,140,,,,,,
2024-05-07 08:30:00,1009.10,78.0,75.5,92,5,176,,,,,,
2024-05-07 08:45:00,1009.00,78.0,75.5,91,4,156,1008.56,77.0,74.1,90,,52
2024-05-07 08:55:00,1009.10,78.0,75.5,91,3,240,1008.56,77.0,74.1,90,,234
2024-05-07 09:01:00,1009.10,78.0,75.5,92,3,168,,,,,,
2024-05-07 09:11:00,1009.20,78.0,75.5,92,3,221,,,,,,
2024-05-07 09:26:00,1009.20,78.0,75.5,92,3,195,,,,,,
2024-05-07 09:41:00,1009.10,78.0,75.5,92,3,190,,,,,,
2024-05-07 09:46:00,1009.10,78.0,75.5,91,3,153,1008.88,76.9,74.1,91,,156
2024-05-07 09:56:00,1009.20,78.0,75.5,91,3,169,1008.88,76.9,74.1,91,,234
2024-05-07 10:11:00,1009.50,77.0,74.8,92,2,173,,,,,,
2024-05-07 10:28:00,1009.60,78.0,75.5,92,3,160,,,,,,
2024-05-07 10:41:00,1009.70,77.0,74.5,91,2,209,,,,,,
2024-05-07 10:46:00,1009.70,77.0,74.5,91,3,173,1009.44,76.7,74.0,91,,52
2024-05-07 10:56:00,1009.70,77.0,74.8,92,2,158,1009.44,76.7,74.0,91,,234
2024-05-07 11:14:00,1010.10,77.0,74.8,92,2,194,,,,,,
2024-05-07 11:26:00,1010.30,77.0,74.8,92,2,179,,,,,,
2024-05-07 11:41:00,1010.40,77.0,74.8,92,2,175,,,,,,
2024-05-07 11:46:00,1010.50,77.0,74.8,92,1,169,1010.12,76.9,74.1,91,,52
2024-05-07 11:56:00,1010.70,77.0,74.8,92,1,222,1010.12,76.9,74.1,91,,234
2024-05-07 12:11:00,1010.70,78.0,75.8,92,2,173,,,,,,
2024-05-07 12:26:00,1010.80,78.0,75.8,92,3,248,,,,,,
2024-05-07 12:41:00,1010.70,78.0,75.8,92,2,142,,,,,,
2024-05-07 12:46:00,1010.80,78.0,75.5,91,3,201,1010.46,77.9,74.7,89,,131
2024-05-07 12:56:00,1010.90,78.0,75.5,91,4,179,1010.46,77.9,74.7,89,,234
2024-05-07 13:14:00,1010.90,78.0,75.5,92,3,175,,,,,,
2024-05-07 13:27:00,1010.90,79.0,75.8,89,3,175,,,,,,
2024-05-07 13:42:00,1011.00,80.0,76.5,88,5,168,,,,,,
2024-05-07 13:57:00,1011.10,81.0,76.8,86,6,184,,,,,,
2024-05-07 14:12:00,1011.40,81.0,76.4,85,3,166,,,,,,
2024-05-07 14:27:00,1011.60,81.0,76.8,86,4,221,,,,,,
2024-05-07 14:37:00,1011.70,80.0,75.4,85,2,182,,,,,,
2024-05-07 14:57:00,1011.60,81.0,76.0,84,3,160,,,,,,
2024-05-07 15:12:00,1011.60,82.0,76.3,82,5,204,,,,,,
2024-05-07 15:27:00,1011.50,82.0,75.9,81,6,199,,,,,,
2024-05-07 15:42:00,1011.60,83.0,76.9,82,4,196,,,,,,
2024-05-07 15:57:00,1011.50,83.0,77.3,82,4,159,,,,,,
2024-05-07 16:15:00,1011.50,83.0,77.3,82,4,149,,,,,,
2024-05-07 16:27:00,1011.50,82.0,76.3,82,4,175,,,,,,
2024-05-07 16:42:00,1011.40,81.0,75.7,83,5,150,,,,,,
2024-05-07 17:00:00,1011.40,81.0,75.7,83,3,186,,,,,,
2024-05-07 17:15:00,1011.30,81.0,75.7,83,2,170,,,,,,
2024-05-07 17:27:00,1011.20,81.0,75.7,83,0,98,,,,,,
2024-05-07 17:42:00,1011.20,81.0,75.3,82,1,176,,,,,,
2024-05-07 17:57:00,1010.90,81.0,76.0,84,1,167,,,,,,
2024-05-07 18:13:00,1010.80,81.0,76.0,84,3,29,,,,,,
2024-05-07 18:27:00,1010.60,82.0,76.7,83,3,196,,,,,,
2024-05-07 18:43:00,1010.50,82.0,75.9,81,2,175,,,,,,
2024-05-07 18:58:00,1010.20,82.0,75.9,81,5,157,,,,,,
2024-05-07 19:15:00,1009.80,83.0,76.9,82,5,144,,,,,,
2024-05-07 19:28:00,1009.70,83.0,76.9,82,5,194,,,,,,
2024-05-07 19:43:00,1009.60,83.0,76.2,79,4,170,,,,,,
2024-05-07 19:58:00,1009.50,83.0,76.9,82,2,167,,,,,,
2024-05-07 20:13:00,1009.20,83.0,76.2,79,3,165,,,,,,
2024-05-07 20:30:00,1009.00,83.0,76.5,81,3,232,,,,,,
2024-05-07 20:43:00,1009.00,83.0,76.2,79,5,247,,,,,,
2024-05-07 20:58:00,1008.70,83.0,76.5,81,3,164,,,,,,
2024-05-07 21:13:00,1008.40,83.0,76.9,82,4,211,,,,,,
2024-05-07 21:28:00,1008.40,84.0,77.5,80,5,198,,,,,,
2024-05-07 21:43:00,1008.50,83.0,76.9,82,2,254,,,,,,
2024-05-07 22:01:00,1008.40,83.0,76.9,82,3,161,,,,,,
2024-05-07 22:13:00,1008.40,83.0,76.9,82,4,207,,,,,,
2024-05-07 22:28:00,1008.10,83.0,76.9,82,4,207,,,,,,
2024-05-07 22:43:00,1008.30,83.0,76.9,82,4,173,,,,,,
2024-05-07 22:58:00,1008.40,83.0,76.9,82,3,176,,,,,,
2024-05-07 23:13:00,1008.50,83.0,77.3,82,3,169,,,,,,
2024-05-07 23:28:00,1008.50,82.0,76.7,83,4,221,,,,,,
2024-05-07 23:43:00,1008.40,82.0,77.0,85,4,184,,,,,,
2024-05-07 23:58:00,1008.30,81.0,76.0,84,3,169,,,,,,
2024-05-08 00:13:00,1008.40,81.0,76.4,85,3,175,,,,,,
2024-05-08 00:28:00,1008.30,81.0,76.8,86,3,244,,,,,,
2024-05-08 00:43:00,1008.40,80.0,75.8,87,4,165,1007.99,79.4,75.3,87,,52
2024-05-08 00:58:00,1008.40,80.0,76.1,88,4,147,1007.99,79.4,75.3,87,,234
2024-05-08 01:13:00,1008.80,80.0,76.5,88,4,211,,,,,,
2024-05-08 01:28:00,1008.70,80.0,76.8,89,3,178,,,,,,
2024-05-08 01:44:00,1008.90,80.0,76.8,89,4,195,,,,,,
2024-05-08 01:49:00,1009.00,80.0,76.8,90,3,169,1008.42,78.8,75.4,89,,52
2024-05-08 01:59:00,1008.80,80.0,76.8,90,3,178,1008.42,78.8,75.4,89,,234
2024-05-08 02:14:00,1008.90,79.0,76.1,91,2,178,,,,,,
2024-05-08 02:29:00,1009.10,79.0,76.5,92,2,121,,,,,,
2024-05-08 02:44:00,1009.20,79.0,76.5,92,2,108,,,,,,
2024-05-08 02:49:00,1009.20,79.0,76.5,91,2,93,1008.61,78.1,75.2,90,,131
2024-05-08 02:59:00,1009.10,79.0,76.5,91,2,177,1008.61,78.1,75.2,90,,234
2024-05-08 03:04:00,1009.20,79.0,76.8,92,2,157,,,,,,
2024-05-08 03:24:00,1009.20,79.0,76.8,92,2,180,,,,,,
2024-05-08 03:44:00,1009.20,79.0,76.8,92,4,171,,,,,,
2024-05-08 03:49:00,1009.30,79.0,76.8,92,4,180,1008.76,78.3,75.4,90,,236
2024-05-08 03:59:00,1009.20,79.0,76.5,91,5,152,1008.76,78.3,75.4,90,,235
2024-05-08 04:09:00,1009.10,79.0,76.5,92,3,142,,,,,,
2024-05-08 04:29:00,1009.10,78.0,75.8,92,2,140,,,,,,
2024-05-08 04:44:00,1009.00,78.0,75.8,92,3,184,,,,,,
2024-05-08 04:49:00,1009.00,79.0,76.8,92,4,178,1008.30,78.1,75.3,91,,52
2024-05-08 04:59:00,1008.70,79.0,76.8,92,2,142,1008.30,78.1,75.3,91,,234
2024-05-08 05:14:00,1008.70,78.0,76.1,94,2,168,,,,,,
2024-05-08 05:29:00,1008.80,79.0,77.1,94,3,148,,,,,,
2024-05-08 05:44:00,1008.60,79.0,77.1,93,3,155,1008.03,78.1,75.2,90,,131
2024-05-08 05:49:00,1008.60,79.0,76.8,92,4,148,1007.87,78.1,75.2,90,,234
2024-05-08 05:59:00,1008.60,79.0,76.8,92,3,156,1008.03,78.1,75.2,90,,234
2024-05-08 06:15:00,1008.40,79.0,76.8,92,3,197,,,,,,
2024-05-08 06:30:00,1008.10,79.0,76.8,92,4,190,,,,,,
2024-05-08 06:40:00,1008.00,79.0,76.8,92,4,186,1007.56,78.3,75.5,91,,242
2024-05-08 06:45:00,1008.10,79.0,76.8,92,5,168,1007.56,78.3,75.5,91,,131
2024-05-08 06:55:00,1008.10,79.0,76.8,92,4,165,1007.56,78.3,75.5,91,,234
2024-05-08 07:00:00,1008.00,79.0,76.8,92,4,141,,,,,,
2024-05-08 07:15:00,1008.20,79.0,76.8,92,3,178,,,,,,
2024-05-08 07:30:00,1008.10,79.0,76.8,92,3,144,,,,,,
2024-05-08 07:45:00,1008.00,79.0,76.8,92,3,165,1007.39,78.3,75.3,90,,131
2024-05-08 07:50:00,1007.90,79.0,76.8,92,2,145,1007.39,78.3,75.3,90,,234
2024-05-08 07:55:00,1007.90,79.0,76.8,92,3,160,1007.39,78.3,75.3,90,,234
2024-05-08 08:15:00,1007.70,79.0,76.5,92,5,158,,,,,,
2024-05-08 08:30:00,1007.70,79.0,76.5,92,4,166,,,,,,
2024-05-08 08:45:00,1007.70,79.0,76.5,91,4,165,1006.96,78.1,74.9,90,,52
2024-05-08 08:50:00,1007.70,79.0,76.5,91,5,200,1006.96,78.1,74.9,90,,234
2024-05-08 09:00:00,1007.60,79.0,76.5,92,4,203,,,,,,
2024-05-08 09:15:00,1007.60,79.0,76.5,92,3,150,,,,,,
2024-05-08 09:30:00,1007.40,79.0,76.1,91,4,194,,,,,,
2024-05-08 09:40:00,1007.30,79.0,76.1,91,5,155,1006.94,78.2,74.5,88,,222
2024-05-08 09:55:00,1007.40,79.0,76.1,91,4,175,1006.94,78.2,74.5,88,,235
2024-05-08 10:15:00,1007.30,78.0,75.2,90,4,182,,,,,,
2024-05-08 10:30:00,1007.50,78.0,75.2,90,5,174,,,,,,
2024-05-08 10:45:00,1007.50,78.0,75.2,90,3,151,1007.23,77.7,74.1,88,,222
2024-05-08 10:55:00,1007.70,78.0,75.2,90,4,175,1007.23,77.7,74.1,88,,228
2024-05-08 11:00:00,1007.70,78.0,75.2,90,3,156,,,,,,
2024-05-08 11:15:00,1007.80,78.0,75.2,90,4,262,,,,,,
2024-05-08 11:25:00,1007.90,78.0,74.8,90,4,165,,,,,,
2024-05-08 11:45:00,1008.10,78.0,74.5,89,5,180,1007.74,77.6,74.2,89,,226
2024-05-08 11:55:00,1008.10,78.0,74.5,89,3,174,1007.74,77.6,74.2,89,,235
2024-05-08 12:01:00,1008.10,78.0,74.5,88,3,121,,,,,,
2024-05-08 12:16:00,1008.30,78.0,74.8,90,3,154,,,,,,
2024-05-08 12:26:00,1008.40,78.0,74.8,90,4,192,,,,,,
2024-05-08 12:41:00,1008.60,79.0,75.8,89,3,212,,,,,,
2024-05-08 12:46:00,1008.70,79.0,75.8,90,2,168,1008.42,78.6,74.6,87,,234
2024-05-08 12:56:00,1008.70,78.0,75.2,90,3,160,1008.42,78.6,74.6,87,,235
2024-05-08 12:58:00,1008.70,78.0,75.2,90,3,160,,,,,,
2024-05-08 13:11:00,1009.00,79.0,75.8,89,4,182,,,,,,
2024-05-08 13:26:00,1009.10,79.0,75.8,89,3,171,,,,,,
2024-05-08 13:41:00,1009.10,80.0,76.5,88,4,139,,,,,,
2024-05-08 13:56:00,1009.20,80.0,75.8,86,5,175,,,,,,
2024-05-08 14:13:00,1009.20,80.0,75.8,86,5,172,,,,,,
2024-05-08 14:26:00,1009.20,81.0,76.4,85,3,130,,,,,,
2024-05-08 14:41:00,1009.10,82.0,76.7,83,6,165,,,,,,
2024-05-08 14:56:00,1009.10,82.0,76.7,83,8,161,,,,,,
2024-05-08 15:11:00,1009.10,82.0,76.7,83,6,171,,,,,,
2024-05-08 15:26:00,1009.10,83.0,77.3,82,6,152,,,,,,
2024-05-08 15:41:00,1009.00,83.0,76.9,82,7,175,,,,,,
2024-05-08 15:56:00,1009.20,83.0,76.9,82,6,149,,,,,,
2024-05-08 16:14:00,1009.20,83.0,77.3,82,8,159,,,,,,
2024-05-08 16:26:00,1009.80,83.0,76.5,81,7,148,,,,,,
2024-05-08 16:41:00,1009.00,83.0,76.5,81,6,171,,,,,,
2024-05-08 16:56:00,1009.10,84.0,77.1,79,7,184,,,,,,
2024-05-08 17:11:00,1008.80,85.0,77.7,78,7,170,,,,,,
2024-05-08 17:21:00,1008.80,85.0,77.3,78,7,166,,,,,,
2024-05-08 17:44:00,1008.60,85.0,77.3,78,6,209,,,,,,
2024-05-08 17:57:00,1008.50,85.0,77.7,78,6,174,,,,,,
2024-05-08 18:12:00,1008.50,85.0,77.3,78,6,150,,,,,,
2024-05-08 18:29:00,1008.30,85.0,77.3,78,6,207,,,,,,
2024-05-08 18:42:00,1008.10,85.0,77.3,78,6,202,,,,,,
2024-05-08 18:57:00,1008.20,86.0,78.7,78,6,175,,,,,,
2024-05-08 19:12:00,1008.00,86.0,78.3,77,6,175,,,,,,
2024-05-08 19:27:00,1007.80,85.0,77.7,78,6,171,,,,,,
2024-05-08 19:42:00,1007.70,86.0,78.7,78,6,190,,,,,,
2024-05-08 19:57:00,1007.70,87.0,78.5,75,3,184,,,,,,
2024-05-08 20:15:00,1007.50,86.0,77.9,76,7,196,,,,,,
2024-05-08 20:27:00,1007.40,86.0,78.3,77,4,169,,,,,,
2024-05-08 20:42:00,1007.30,86.0,78.7,78,5,155,,,,,,
2024-05-08 20:57:00,1007.30,85.0,78.5,80,6,179,,,,,,
2024-05-08 21:15:00,1007.00,85.0,79.2,83,6,203,,,,,,
2024-05-08 21:27:00,1007.20,85.0,79.2,83,4,173,,,,,,
2024-05-08 21:37:00,1007.00,84.0,78.3,82,7,140,,,,,,
2024-05-08 21:57:00,1007.00,84.0,78.6,84,5,171,,,,,,
2024-05-08 22:12:00,1007.00,84.0,79.0,85,6,203,,,,,,
2024-05-08 22:27:00,1006.80,84.0,79.3,85,3,238,,,,,,
2024-05-08 22:42:00,1006.60,84.0,79.3,85,6,180,,,,,,
2024-05-08 22:57:00,1006.50,83.0,78.4,85,6,165,,,,,,
2024-05-08 23:12:00,1006.40,83.0,78.7,86,5,167,,,,,,
2024-05-08 23:27:00,1006.50,82.0,78.1,87,6,171,,,,,,
2024-05-08 23:42:00,1006.60,82.0,78.1,87,6,178,,,,,,
2024-05-08 23:57:00,1006.60,82.0,78.4,88,4,151,,,,,,
2024-05-09 00:12:00,1006.60,82.0,78.4,88,6,125,,,,,,
2024-05-09 00:30:00,1006.60,81.0,77.8,90,5,180,,,,,,
2024-05-09 00:43:00,1006.80,81.0,77.8,90,4,160,,,,,,
2024-05-09 00:47:00,1006.80,81.0,77.8,90,4,167,1006.35,80.5,76.8,88,,236
2024-05-09 00:52:00,1006.90,81.0,77.8,90,5,146,1006.35,80.5,76.8,88,,235
2024-05-09 01:00:00,1007.00,81.0,78.1,90,6,149,,,,,,
2024-05-09 01:13:00,1006.90,81.0,78.1,90,5,135,,,,,,
2024-05-09 01:28:00,1007.10,80.0,77.5,92,4,164,,,,,,
2024-05-09 01:43:00,1007.30,80.0,77.5,92,4,163,,,,,,
2024-05-09 01:48:00,1007.30,80.0,77.5,91,4,154,1006.71,79.9,76.5,89,,230
2024-05-09 01:58:00,1007.30,80.0,77.5,91,4,134,1006.71,79.9,76.5,89,,235
2024-05-09 02:13:00,1007.50,80.0,77.5,92,5,190,,,,,,
2024-05-09 02:28:00,1007.40,80.0,77.5,92,5,160,,,,,,
2024-05-09 02:43:00,1007.40,80.0,77.5,92,5,147,,,,,,
2024-05-09 02:48:00,1007.50,80.0,77.5,91,5,165,1007.01,79.6,76.3,89,,230
2024-05-09 02:58:00,1007.50,80.0,77.5,91,5,146,1007.01,79.6,76.3,89,,235
2024-05-09 03:03:00,1007.50,80.0,77.5,92,5,205,,,,,,
2024-05-09 03:28:00,1007.60,80.0,77.8,92,4,209,,,,,,
2024-05-09 03:43:00,1007.70,80.0,77.5,92,3,180,,,,,,
2024-05-09 03:48:00,1007.70,80.0,77.5,91,4,186,1007.52,79.4,76.3,90,,230
2024-05-09 03:53:00,1007.70,80.0,77.5,91,4,175,1007.52,79.4,76.3,90,,235
2024-05-09 04:13:00,1008.20,80.0,77.8,92,2,185,,,,,,
2024-05-09 04:28:00,1008.10,80.0,77.8,92,2,132,,,,,,
2024-05-09 04:38:00,1008.20,80.0,77.5,92,2,180,,,,,,
2024-05-09 04:48:00,1008.10,80.0,77.5,91,2,168,1007.65,79.0,76.1,91,,230
2024-05-09 04:58:00,1008.00,80.0,77.5,91,2,166,1007.65,79.0,76.1,91,,235
2024-05-09 05:08:00,1008.00,80.0,77.8,92,0,188,,,,,,
2024-05-09 05:28:00,1008.10,80.0,77.5,92,1,192,,,,,,
2024-05-09 05:43:00,1008.10,80.0,78.1,93,0,187,1007.27,78.8,76.4,92,,131
2024-05-09 05:53:00,1007.90,79.0,77.4,94,0,0,1007.27,78.8,76.4,92,,221
2024-05-09 05:54:00,1007.90,79.0,77.4,95,0,187,,,,,,
2024-05-09 05:58:00,1007.90,79.0,77.4,94,0,0,1007.27,78.8,76.4,92,,221
2024-05-09 06:14:00,1008.00,79.0,77.8,96,0,190,,,,,,
2024-05-09 06:29:00,1007.60,78.0,76.8,95,1,186,,,,,,
2024-05-09 06:44:00,1007.80,78.0,77.1,96,2,172,,,,,,
2024-05-09 06:49:00,1008.10,78.0,77.1,96,1,181,1007.24,78.3,76.1,93,,131
2024-05-09 06:59:00,1008.00,78.0,77.1,96,2,179,1007.24,78.3,76.1,93,,234
2024-05-09 07:14:00,1008.00,78.0,77.1,96,0,169,,,,,,
2024-05-09 07:24:00,1008.00,78.0,77.1,96,1,204,,,,,,
2024-05-09 07:39:00,1007.80,78.0,77.1,96,2,175,,,,,,
2024-05-09 07:44:00,1007.70,78.0,77.1,96,2,178,1007.28,78.0,76.2,94,,52
2024-05-09 07:54:00,1007.70,78.0,77.1,96,2,192,1007.28,78.0,76.2,94,,234
2024-05-09 08:14:00,1007.80,78.0,77.1,96,2,160,,,,,,
2024-05-09 08:29:00,1007.60,78.0,77.1,96,3,152,,,,,,
2024-05-09 08:44:00,1007.60,78.0,77.1,96,3,198,,,,,,
2024-05-09 08:49:00,1007.70,78.0,77.1,96,2,159,1007.31,77.8,76.0,94,,45
2024-05-09 08:59:00,1007.70,78.0,77.1,96,3,162,1007.31,77.8,76.0,94,,234
2024-05-09 09:14:00,1007.80,78.0,77.1,96,1,175,,,,,,
2024-05-09 09:29:00,1007.90,78.0,77.1,96,1,213,,,,,,
2024-05-09 09:40:00,1008.10,78.0,77.1,96,0,228,1007.80,77.9,76.0,93,,55
2024-05-09 09:45:00,1008.20,78.0,77.1,96,0,195,1007.80,77.9,76.0,93,,51
2024-05-09 09:50:00,1008.20,78.0,77.1,96,0,0,1007.59,77.9,76.0,93,,222
2024-05-09 09:55:00,1008.20,78.0,77.1,96,0,0,1007.80,77.9,76.0,93,,222
2024-05-09 10:00:00,1008.20,78.0,77.1,96,0,172,,,,,,
2024-05-09 10:15:00,1008.40,78.0,77.1,96,0,199,,,,,,
2024-05-09 10:30:00,1008.50,78.0,77.1,96,0,199,,,,,,
2024-05-09 10:40:00,1008.40,78.0,77.1,96,0,0,1007.85,77.8,76.0,94,,229
2024-05-09 10:45:00,1008.50,78.0,77.1,96,0,0,1007.85,77.8,76.0,94,,38
2024-05-09 10:55:00,1008.50,78.0,77.1,96,0,0,1007.85,77.8,76.0,94,,222
2024-05-09 11:15:00,1008.50,78.0,77.1,96,0,152,,,,,,
2024-05-09 11:30:00,1008.30,78.0,77.1,96,1,191,,,,,,
2024-05-09 11:45:00,1008.80,78.0,77.1,96,0,180,1008.19,78.0,76.0,93,,45
2024-05-09 11:55:00,1008.80,78.0,77.1,96,1,175,1008.19,78.0,76.0,93,,234
2024-05-09 12:00:00,1008.90,78.0,77.1,96,1,243,,,,,,
2024-05-09 12:15:00,1009.10,78.0,77.1,96,0,173,,,,,,
2024-05-09 12:30:00,1009.20,78.0,76.8,95,0,194,,,,,,
2024-05-09 12:45:00,1009.10,79.0,77.7,95,0,218,1008.64,79.2,76.4,91,,131
2024-05-09 12:55:00,1009.10,79.0,77.7,95,1,182,1008.64,79.2,76.4,91,,234
2024-05-09 13:00:00,1009.10,79.0,77.8,96,2,274,,,,,,
2024-05-09 13:15:00,1009.20,80.0,78.4,94,2,171,,,,,,
2024-05-09 13:30:00,1009.10,80.0,78.1,93,1,209,,,,,,
2024-05-09 13:45:00,1009.20,81.0,78.5,92,1,171,,,,,,
2024-05-09 14:01:00,1009.20,81.0,77.8,90,3,171,,,,,,
2024-05-09 14:11:00,1009.20,82.0,78.8,89,3,170,,,,,,
2024-05-09 14:26:00,1009.20,83.0,78.7,86,4,194,,,,,,
2024-05-09 14:43:00,1009.10,83.0,78.0,85,4,244,,,,,,
2024-05-09 14:56:00,1009.40,83.0,78.4,85,4,150,,,,,,
2024-05-09 15:11:00,1009.50,83.0,77.7,84,4,138,,,,,,
2024-05-09 15:26:00,1009.40,84.0,78.6,84,4,169,,,,,,
2024-05-09 15:41:00,1009.50,85.0,79.2,83,3,205,,,,,,
2024-05-09 15:56:00,1009.80,84.0,77.9,81,5,158,,,,,,
2024-05-09 16:11:00,1009.90,84.0,78.3,82,4,180,,,,,,
2024-05-09 16:26:00,1010.00,85.0,78.5,80,4,163,,,,,,
2024-05-09 16:41:00,1010.10,85.0,78.5,80,2,168,,,,,,
2024-05-09 16:58:00,1010.00,87.0,79.7,78,2,180,,,,,,
2024-05-09 17:11:00,1010.10,87.0,80.1,80,1,232,,,,,,
2024-05-09 17:26:00,1010.00,87.0,80.1,80,2,163,,,,,,
2024-05-09 17:41:00,1010.10,88.0,81.0,79,0,182,,,,,,
2024-05-09 17:59:00,1009.70,88.0,79.9,77,0,262,,,,,,
2024-05-09 18:11:00,1009.70,88.0,79.9,77,1,116,,,,,,
2024-05-09 18:29:00,1009.60,89.0,80.4,75,0,217,,,,,,
2024-05-09 18:41:00,1009.30,89.0,79.6,73,2,136,,,,,,
2024-05-09 18:57:00,1009.20,88.0,80.2,77,0,211,,,,,,
2024-05-09 19:12:00,1009.60,88.0,79.9,77,2,170,,,,,,
2024-05-09 19:27:00,1009.70,88.0,80.2,77,0,166,,,,,,
2024-05-09 19:42:00,1009.60,87.0,79.7,78,0,180,,,,,,
2024-05-09 19:57:00,1009.60,88.0,80.6,78,0,252,,,,,,
2024-05-09 20:12:00,1009.80,87.0,80.1,80,2,221,,,,,,
2024-05-09 20:22:00,1009.50,87.0,80.1,80,0,150,,,,,,
2024-05-09 20:42:00,1008.50,85.0,78.9,82,4,160,,,,,,
2024-05-09 20:59:00,1008.30,85.0,79.2,83,4,120,,,,,,
2024-05-09 21:12:00,1007.90,85.0,79.2,83,5,113,,,,,,
2024-05-09 21:27:00,1007.90,85.0,79.2,83,3,165,,,,,,
2024-05-09 21:42:00,1008.10,85.0,79.2,83,3,146,,,,,,
2024-05-09 21:59:00,1007.70,85.0,78.9,82,4,171,,,,,,
2024-05-09 22:12:00,1007.80,86.0,78.7,78,5,169,,,,,,
2024-05-09 22:30:00,1007.60,86.0,79.1,80,2,157,,,,,,
2024-05-09 22:42:00,1007.30,86.0,78.7,78,4,132,,,,,,
2024-05-09 22:57:00,1007.60,86.0,79.1,80,4,202,,,,,,
2024-05-09 23:12:00,1007.40,85.0,78.5,80,4,133,,,,,,
2024-05-09 23:27:00,1007.60,85.0,79.2,83,5,163,,,,,,
2024-05-09 23:42:00,1007.50,84.0,78.6,84,4,178,,,,,,
2024-05-09 23:57:00,1007.50,84.0,78.6,84,4,155,,,,,,
2024-05-10 00:12:00,1007.50,84.0,78.6,84,2,93,,,,,,
2024-05-10 00:28:00,1007.90,83.0,78.0,85,2,138,,,,,,
2024-05-10 00:42:00,1008.10,83.0,78.4,85,2,131,,,,,,
2024-05-10 00:47:00,1008.30,83.0,78.8,87,2,132,1007.65,81.3,77.4,87,,234
2024-05-10 00:58:00,1008.60,83.0,78.8,87,2,165,1007.65,81.3,77.4,87,,235
2024-05-10 01:13:00,1008.40,82.0,78.1,87,1,153,,,,,,
2024-05-10 01:30:00,1008.10,82.0,78.4,88,2,152,,,,,,
2024-05-10 01:43:00,1007.80,81.0,77.8,90,3,91,,,,,,
2024-05-10 01:48:00,1008.20,81.0,78.1,90,3,67,1007.97,80.1,77.1,90,,157
2024-05-10 01:58:00,1008.40,81.0,78.1,90,0,0,1007.97,80.1,77.1,90,,222
2024-05-10 02:13:00,1008.70,81.0,78.5,92,1,179,,,,,,
2024-05-10 02:28:00,1009.00,80.0,77.5,92,0,218,,,,,,
2024-05-10 02:45:00,1008.90,80.0,77.8,92,0,195,,,,,,
2024-05-10 02:48:00,1009.10,80.0,77.8,92,0,0,1008.83,79.4,76.7,91,,144
2024-05-10 02:58:00,1009.50,80.0,77.8,92,0,0,1008.83,79.4,76.7,91,,222
2024-05-10 03:13:00,1009.90,80.0,77.8,92,0,195,,,,,,
2024-05-10 03:28:00,1009.60,80.0,77.8,92,0,190,,,,,,
2024-05-10 03:43:00,1009.70,80.0,77.8,92,0,193,,,,,,
2024-05-10 03:48:00,1009.90,80.0,77.8,92,0,0,1009.85,79.5,76.8,91,,38
2024-05-10 03:58:00,1010.10,80.0,78.1,93,0,0,1009.85,79.5,76.8,91,,222
2024-05-10 04:13:00,1010.80,80.0,78.1,93,0,193,,,,,,
2024-05-10 04:28:00,1011.20,80.0,78.1,93,0,193,,,,,,
2024-05-10 04:38:00,1010.80,80.0,78.1,93,0,193,,,,,,
2024-05-10 04:48:00,1011.00,80.0,78.1,93,0,193,1010.82,79.5,77.2,92,,235
2024-05-10 04:53:00,1011.40,80.0,78.1,93,0,193,1010.82,79.5,77.2,92,,236
2024-05-10 05:14:00,1011.50,80.0,78.1,93,0,265,,,,,,
2024-05-10 05:29:00,1011.50,80.0,78.4,94,0,275,,,,,,
2024-05-10 05:44:00,1011.10,80.0,78.4,94,0,275,,,,,,
2024-05-10 05:49:00,1011.00,80.0,78.4,94,0,0,1010.54,79.3,77.3,93,,222
2024-05-10 05:59:00,1010.60,80.0,78.4,94,0,0,1010.54,79.3,77.3,93,,223
2024-05-10 06:14:00,1010.60,80.0,78.4,94,0,227,,,,,,
2024-05-10 06:29:00,1009.80,80.0,78.8,95,0,188,,,,,,
2024-05-10 06:45:00,1009.60,79.0,77.8,96,0,188,,,,,,
2024-05-10 06:49:00,1009.40,79.0,77.7,95,0,0,1008.75,78.5,76.6,93,,222
2024-05-10 06:54:00,1009.10,79.0,77.7,95,0,0,1008.68,78.5,76.6,93,,222
2024-05-10 07:14:00,1007.40,79.0,78.1,96,2,130,,,,,,
2024-05-10 07:29:00,1006.80,79.0,78.1,96,3,180,,,,,,
2024-05-10 07:44:00,1006.80,79.0,78.1,96,2,121,,,,,,
2024-05-10 07:49:00,1006.90,79.0,78.0,96,3,180,1006.79,78.0,76.3,94,,51
2024-05-10 07:59:00,1006.60,79.0,78.0,96,5,166,1006.79,78.0,76.3,94,,235
2024-05-10 08:14:00,1007.10,79.0,78.4,97,3,157,,,,,,
2024-05-10 08:29:00,1008.50,79.0,78.4,97,1,290,,,,,,
2024-05-10 08:44:00,1008.90,79.0,78.4,97,0,24,,,,,,
2024-05-10 08:49:00,1008.70,79.0,78.4,97,0,76,1008.39,77.1,74.7,92,,51
2024-05-10 08:54:00,1009.00,79.0,78.4,97,0,40,1008.39,77.1,74.7,92,,235
2024-05-10 09:15:00,1009.10,79.0,78.4,97,0,66,,,,,,
2024-05-10 09:30:00,1009.40,79.0,78.4,97,0,66,,,,,,
2024-05-10 09:40:00,1009.50,76.0,73.8,92,3,26,1009.31,76.2,73.7,91,189.0,48
2024-05-10 09:45:00,1009.80,76.0,73.8,92,3,315,1009.31,76.2,73.7,91,,51
2024-05-10 10:00:00,1009.90,75.0,72.2,91,1,46,,,,,,
2024-05-10 10:10:00,1010.00,75.0,71.9,90,2,0,,,,,,
2024-05-10 10:30:00,1010.20,74.0,70.9,89,1,0,,,,,,
2024-05-10 10:45:00,1010.30,74.0,70.9,90,1,13,1009.99,75.2,72.5,91,,51
2024-05-10 10:55:00,1010.50,74.0,70.9,90,1,40,1009.99,75.2,72.5,91,,235
2024-05-10 11:15:00,1010.70,74.0,70.9,89,1,24,,,,,,
2024-05-10 11:25:00,1010.80,74.0,70.9,89,0,47,,,,,,
2024-05-10 11:40:00,1010.70,74.0,70.9,90,1,49,1010.52,74.0,71.2,91,,51
2024-05-10 11:55:00,1010.70,74.0,70.9,90,0,55,1010.52,74.0,71.2,91,,235
2024-05-10 12:15:00,1010.50,75.0,71.9,90,1,192,,,,,,
2024-05-10 12:30:00,1011.00,76.0,72.5,88,1,26,,,,,,
2024-05-10 12:45:00,1011.20,76.0,72.5,89,1,73,1011.12,75.8,71.7,87,,156
2024-05-10 12:55:00,1011.40,76.0,72.5,89,2,49,1011.12,75.8,71.7,87,,235
2024-05-10 13:00:00,1011.50,76.0,72.2,88,2,5,,,,,,
2024-05-10 13:15:00,1011.40,76.0,72.2,88,4,13,,,,,,
2024-05-10 13:25:00,1011.30,75.0,71.2,87,4,326,,,,,,
2024-05-10 13:45:00,1011.70,75.0,71.9,90,5,27,,,,,,
2024-05-10 14:00:00,1011.90,75.0,71.9,90,3,330,,,,,,
2024-05-10 14:10:00,1012.30,76.0,72.8,89,1,355,,,,,,
2024-05-10 14:31:00,1012.40,78.0,73.8,86,3,340,,,,,,
2024-05-10 14:46:00,1012.40,78.0,73.5,85,4,28,,,,,,
2024-05-10 14:58:00,1012.60,79.0,74.1,84,3,311,,,,,,
2024-05-10 15:16:00,1012.70,80.0,74.7,83,4,43,,,,,,
2024-05-10 15:26:00,1012.70,80.0,74.4,83,4,32,,,,,,
2024-05-10 15:41:00,1012.70,81.0,74.6,80,6,40,,,,,,
2024-05-10 15:58:00,1013.00,81.0,74.2,79,3,0,,,,,,
2024-05-10 16:11:00,1013.00,82.0,74.8,78,3,16,,,,,,
2024-05-10 16:26:00,1013.00,82.0,74.4,77,8,43,,,,,,
2024-05-10 16:41:00,1012.90,82.0,74.8,78,5,22,,,,,,
2024-05-10 16:56:00,1012.90,82.0,74.4,77,6,23,,,,,,
2024-05-10 17:11:00,1013.00,83.0,76.2,79,6,9,,,,,,
2024-05-10 17:26:00,1012.80,83.0,75.8,78,6,57,,,,,,
2024-05-10 17:41:00,1012.80,83.0,74.2,74,8,39,,,,,,
2024-05-10 17:56:00,1012.80,83.0,73.0,72,7,55,,,,,,
2024-05-10 18:06:00,1012.80,84.0,72.7,69,7,63,,,,,,
2024-05-10 18:26:00,1013.10,85.0,72.8,66,6,27,,,,,,
2024-05-10 18:41:00,1013.20,86.0,72.4,63,7,64,,,,,,
2024-05-10 18:56:00,1013.30,86.0,71.9,62,6,36,,,,,,
2024-05-10 19:11:00,1013.30,87.0,73.8,65,5,333,,,,,,
2024-05-10 19:26:00,1013.30,87.0,73.3,63,4,345,,,,,,
2024-05-10 19:42:00,1012.90,85.0,70.0,60,6,31,,,,,,
2024-05-10 19:59:00,1012.60,85.0,69.5,60,3,328,,,,,,
2024-05-10 20:12:00,1012.40,86.0,68.4,55,6,21,,,,,,
2024-05-10 20:27:00,1012.20,86.0,69.0,56,8,56,,,,,,
2024-05-10 20:42:00,1012.00,85.0,69.0,58,7,45,,,,,,
2024-05-10 20:57:00,1011.90,86.0,72.4,63,6,31,,,,,,
2024-05-10 21:12:00,1011.60,85.0,71.4,64,7,340,,,,,,
2024-05-10 21:27:00,1011.50,86.0,71.9,62,5,34,,,,,,
2024-05-10 21:42:00,1011.50,84.0,70.5,63,6,26,,,,,,
2024-05-10 21:57:00,1011.10,83.0,70.0,64,6,36,,,,,,
2024-05-10 22:15:00,1011.00,83.0,70.9,66,5,18,,,,,,
2024-05-10 22:27:00,1010.90,83.0,70.4,65,7,49,,,,,,
2024-05-10 22:42:00,1011.60,83.0,70.4,65,4,12,,,,,,
2024-05-10 22:57:00,1011.70,83.0,70.9,66,5,25,,,,,,
2024-05-10 23:12:00,1011.90,83.0,70.9,66,1,27,,,,,,
2024-05-10 23:27:00,1012.00,82.0,69.9,66,3,5,,,,,,
2024-05-10 23:43:00,1012.20,81.0,68.5,65,1,27,,,,,,
2024-05-10 23:58:00,1012.40,81.0,68.5,65,0,15,,,,,,
2024-05-11 00:13:00,1012.70,81.0,69.4,68,0,60,,,,,,
2024-05-11 00:25:00,1012.70,80.0,68.9,68,1,26,,,,,,
2024-05-11 00:43:00,1012.80,79.0,68.8,70,3,24,,,,,,
2024-05-11 00:48:00,1012.90,79.0,69.0,71,3,44,1012.62,77.6,66.2,68,,130
2024-05-11 00:58:00,1013.20,79.0,68.6,70,3,17,1012.62,77.6,66.2,68,,235
2024-05-11 01:13:00,1013.30,78.0,67.0,68,3,47,,,,,,
2024-05-11 01:31:00,1013.50,78.0,67.4,69,3,17,,,,,,
2024-05-11 01:43:00,1013.40,78.0,67.0,68,3,24,,,,,,
2024-05-11 01:48:00,1013.40,78.0,67.2,69,3,32,1013.18,75.6,65.5,70,,130
2024-05-11 01:58:00,1013.50,77.0,66.3,69,3,55,1013.18,75.6,65.5,71,,235
2024-05-11 02:13:00,1013.80,77.0,66.5,70,1,40,,,,,,
2024-05-11 02:28:00,1014.00,76.0,65.9,70,1,28,,,,,,
2024-05-11 02:43:00,1014.20,76.0,65.9,70,2,33,,,,,,
2024-05-11 02:48:00,1014.20,76.0,66.1,71,1,24,1013.87,74.2,65.1,73,,51
2024-05-11 02:53:00,1014.20,76.0,66.1,71,2,5,1013.87,74.2,65.1,73,,235
2024-05-11 03:13:00,1014.50,76.0,65.9,70,2,23,,,,,,
2024-05-11 03:28:00,1014.40,75.0,65.3,71,1,30,,,,,,
2024-05-11 03:44:00,1014.10,75.0,65.3,71,1,28,,,,,,
2024-05-11 03:48:00,1014.30,75.0,65.2,71,1,35,1013.93,72.3,64.1,75,,156
2024-05-11 03:58:00,1014.20,75.0,65.2,71,1,43,1013.93,72.3,64.1,75,,235
2024-05-11 04:13:00,1014.50,74.0,64.0,70,1,28,,,,,,
2024-05-11 04:28:00,1014.50,74.0,64.0,70,1,41,,,,,,
2024-05-11 04:39:00,1014.30,74.0,64.0,70,1,32,,,,,,
2024-05-11 04:48:00,1014.30,73.0,63.2,71,1,26,1014.29,70.8,62.8,75,,231
2024-05-11 04:53:00,1014.40,74.0,63.8,70,1,32,1014.29,70.8,62.8,76,,236
2024-05-11 04:54:00,1014.40,74.0,63.6,70,1,32,,,,,,
2024-05-11 05:14:00,1015.10,72.0,63.6,75,0,57,,,,,,
2024-05-11 05:29:00,1015.10,72.0,63.6,75,0,23,,,,,,
2024-05-11 05:44:00,1015.10,71.0,63.4,76,0,38,,,,,,
2024-05-11 05:49:00,1014.90,71.0,63.5,77,1,28,1014.65,69.4,62.4,78,,230
2024-05-11 05:59:00,1015.00,71.0,63.9,78,0,22,1014.46,69.4,62.4,78,,236
2024-05-11 06:14:00,1014.70,71.0,64.2,79,0,72,,,,,,
2024-05-11 06:29:00,1014.40,70.0,63.5,80,0,72,,,,,,
2024-05-11 06:44:00,1014.50,70.0,63.9,80,0,45,,,,,,
2024-05-11 06:49:00,1014.50,70.0,64.0,81,0,45,1013.58,69.4,61.6,76,,51
2024-05-11 06:59:00,1014.40,70.0,63.6,80,1,50,1013.58,69.4,61.6,76,,235
2024-05-11 07:14:00,1014.20,70.0,62.8,77,2,64,,,,,,
2024-05-11 07:29:00,1013.80,70.0,62.8,77,1,84,,,,,,
2024-05-11 07:44:00,1013.70,69.0,61.8,77,1,59,,,,,,
2024-05-11 07:49:00,1013.70,69.0,62.0,78,1,47,1013.30,69.0,61.0,75,,130
2024-05-11 07:59:00,1013.70,69.0,62.0,78,2,57,1013.30,69.0,61.0,75,,235
2024-05-11 08:14:00,1013.80,69.0,61.8,77,2,33,,,,,,
2024-05-11 08:29:00,1013.80,69.0,61.5,77,3,29,,,,,,
2024-05-11 08:44:00,1013.60,69.0,61.2,76,3,67,1013.53,68.7,60.9,76,,130
2024-05-11 08:54:00,1013.70,69.0,61.2,76,3,52,1013.53,68.7,60.9,76,,235
2024-05-11 09:14:00,1014.20,70.0,61.7,74,3,16,,,,,,
2024-05-11 09:30:00,1014.50,69.0,61.1,75,2,42,,,,,,
2024-05-11 09:45:00,1014.00,69.0,61.1,75,3,47,,,,,,
2024-05-11 09:49:00,1014.20,69.0,61.6,77,3,48,1013.81,68.4,60.1,74,,156
2024-05-11 09:55:00,1014.10,69.0,61.2,76,3,43,1013.81,68.4,60.1,74,,235
2024-05-11 10:00:00,1014.00,69.0,61.1,75,4,50,,,,,,
2024-05-11 10:15:00,1014.10,69.0,61.1,75,4,29,,,,,,
2024-05-11 10:30:00,1014.20,68.0,60.1,75,3,80,,,,,,
2024-05-11 10:40:00,1014.40,68.0,60.3,76,2,53,1014.46,67.5,59.5,75,,274
2024-05-11 10:45:00,1014.60,68.0,60.3,76,2,53,1014.46,67.5,59.5,75,,172
2024-05-11 10:55:00,1014.60,68.0,60.6,77,2,59,1014.46,67.5,59.5,75,,226
2024-05-11 11:00:00,1014.50,68.0,60.5,76,2,47,,,,,,
2024-05-11 11:15:00,1014.70,68.0,60.5,76,4,46,,,,,,
2024-05-11 11:30:00,1015.10,68.0,60.1,75,3,44,,,,,,
2024-05-11 11:45:00,1015.50,68.0,60.3,76,2,61,1015.29,67.8,59.8,75,,156
2024-05-11 11:55:00,1015.90,68.0,60.3,76,2,47,1015.29,67.8,59.8,75,,235
2024-05-11 12:00:00,1015.70,68.0,60.1,75,1,60,,,,,,
2024-05-11 12:15:00,1016.00,68.0,60.9,77,0,74,,,,,,
2024-05-11 12:30:00,1016.20,68.0,60.9,77,1,48,,,,,,
2024-05-11 12:40:00,1016.20,68.0,60.5,76,2,29,,,,,,
2024-05-11 12:45:00,1016.20,68.0,60.6,77,3,40,1015.76,69.8,59.5,69,,235
2024-05-11 12:55:00,1016.30,68.0,61.0,78,2,94,1015.76,69.8,59.5,69,,235
2024-05-11 13:00:00,1016.30,69.0,61.5,77,3,31,,,,,,
2024-05-11 13:15:00,1016.20,69.0,61.5,77,3,49,,,,,,
2024-05-11 13:31:00,1016.40,70.0,62.1,76,3,70,,,,,,
2024-05-11 13:43:00,1016.40,70.0,61.3,73,4,92,,,,,,
2024-05-11 13:56:00,1016.80,71.0,61.1,70,4,58,,,,,,
2024-05-11 14:06:00,1016.70,71.0,60.7,69,5,54,,,,,,
2024-05-11 14:28:00,1016.50,73.0,61.4,66,5,101,,,,,,
2024-05-11 14:41:00,1016.80,75.0,61.5,62,5,59,,,,,,
2024-05-11 14:56:00,1016.90,75.0,61.1,61,7,72,,,,,,
2024-05-11 15:11:00,1017.10,74.0,60.6,63,6,127,,,,,,
2024-05-11 15:27:00,1016.90,74.0,61.0,63,4,101,,,,,,
2024-05-11 15:41:00,1016.80,76.0,61.6,60,5,78,,,,,,
2024-05-11 15:56:00,1017.20,77.0,60.6,56,7,136,,,,,,
2024-05-11 16:11:00,1017.40,77.0,60.1,55,7,60,,,,,,
2024-05-11 16:26:00,1017.30,78.0,60.0,54,6,46,,,,,,
2024-05-11 16:41:00,1017.10,78.0,60.0,54,7,40,,,,,,
2024-05-11 16:56:00,1016.90,79.0,60.4,52,6,108,,,,,,
2024-05-11 17:12:00,1016.80,80.0,61.3,53,6,79,,,,,,
2024-05-11 17:27:00,1016.40,80.0,60.8,52,6,59,,,,,,
2024-05-11 17:42:00,1016.30,80.0,60.2,50,6,92,,,,,,
2024-05-11 17:59:00,1016.10,80.0,61.8,54,7,29,,,,,,
2024-05-11 18:12:00,1015.90,80.0,62.9,55,6,90,,,,,,
2024-05-11 18:27:00,1015.90,81.0,62.2,52,4,127,,,,,,
2024-05-11 18:42:00,1015.50,81.0,62.2,52,4,73,,,,,,
2024-05-11 18:57:00,1015.40,81.0,61.7,51,5,61,,,,,,
2024-05-11 19:12:00,1015.30,81.0,61.1,50,5,74,,,,,,
2024-05-11 19:27:00,1015.10,81.0,60.0,48,5,134,,,,,,
2024-05-11 19:42:00,1014.80,82.0,62.1,51,5,92,,,,,,
2024-05-11 19:57:00,1014.70,82.0,61.5,50,6,47,,,,,,
2024-05-11 20:13:00,1014.50,82.0,62.6,51,5,55,,,,,,
2024-05-11 20:27:00,1014.20,83.0,61.8,48,3,29,,,,,,
2024-05-11 20:42:00,1014.00,82.0,60.9,49,4,38,,,,,,
2024-05-11 20:57:00,1013.80,82.0,62.6,51,2,5,,,,,,
2024-05-11 21:15:00,1013.50,82.0,62.6,51,5,29,,,,,,
2024-05-11 21:27:00,1013.40,82.0,62.1,51,5,38,,,,,,
2024-05-11 21:42:00,1013.10,81.0,62.2,52,4,32,,,,,,
2024-05-11 21:52:00,1013.20,81.0,62.2,52,4,46,,,,,,
2024-05-11 22:12:00,1013.20,81.0,63.3,54,2,109,,,,,,
2024-05-11 22:27:00,1012.90,81.0,63.3,54,2,33,,,,,,
2024-05-11 22:44:00,1013.00,81.0,63.8,56,2,88,,,,,,
2024-05-11 22:57:00,1013.00,81.0,64.3,56,2,38,,,,,,
2024-05-11 23:13:00,1012.90,80.0,63.9,57,1,55,,,,,,
2024-05-11 23:28:00,1012.90,80.0,64.4,58,1,84,,,,,,
2024-05-11 23:43:00,1012.80,80.0,66.2,63,0,53,,,,,,
2024-05-11 23:53:00,1012.70,79.0,65.3,62,0,53,,,,,,
2024-05-12 00:13:00,1013.00,79.0,65.3,62,0,53,,,,,,
2024-05-12 00:28:00,1013.00,78.0,66.1,66,0,53,,,,,,
2024-05-12 00:43:00,1013.30,77.0,65.2,66,0,53,,,,,,
2024-05-12 00:48:00,1013.20,77.0,66.3,69,0,0,1012.99,75.2,64.9,70,,144
2024-05-12 00:53:00,1013.00,77.0,67.9,73,0,0,1012.99,75.2,64.9,70,,222
2024-05-12 00:58:00,1013.20,76.0,66.5,72,0,0,1012.99,75.2,64.9,70,,222
2024-05-12 01:13:00,1013.30,76.0,65.5,69,0,53,,,,,,
2024-05-12 01:28:00,1013.40,76.0,64.7,68,0,53,,,,,,
2024-05-12 01:43:00,1013.30,75.0,65.7,72,0,53,,,,,,
2024-05-12 01:48:00,1013.30,75.0,67.1,76,0,0,1013.03,72.8,64.6,75,,144
2024-05-12 01:53:00,1013.50,75.0,66.7,75,0,0,1013.03,72.8,64.6,75,,222
2024-05-12 02:09:00,1013.70,74.0,65.9,75,0,53,,,,,,
2024-05-12 02:29:00,1013.20,73.0,66.1,78,0,53,,,,,,
2024-05-12 02:39:00,1013.40,72.0,65.5,79,0,53,,,,,,
2024-05-12 02:49:00,1013.40,72.0,65.9,81,0,0,1013.35,71.8,64.1,76,,144
2024-05-12 02:59:00,1013.80,72.0,66.3,82,0,0,1013.35,71.8,64.1,76,,222
2024-05-12 03:14:00,1014.00,72.0,65.1,79,0,24,,,,,,
2024-05-12 03:29:00,1014.00,73.0,65.7,77,0,53,,,,,,
2024-05-12 03:44:00,1014.30,73.0,65.7,77,0,49,,,,,,
2024-05-12 03:49:00,1014.40,73.0,65.8,78,0,49,1014.12,71.5,64.5,78,,130
2024-05-12 03:59:00,1014.90,73.0,65.8,78,1,23,1014.12,71.5,64.5,78,,235
2024-05-12 04:14:00,1014.30,73.0,65.7,77,0,93,,,,,,
2024-05-12 04:29:00,1015.10,72.0,65.8,81,2,22,,,,,,
2024-05-12 04:44:00,1015.30,72.0,65.5,79,3,42,,,,,,
2024-05-12 04:49:00,1015.30,72.0,65.2,79,3,32,1014.84,71.7,64.3,77,,156
2024-05-12 04:59:00,1015.20,72.0,65.2,79,4,63,1014.84,71.7,64.3,77,,235
2024-05-12 05:09:00,1015.50,72.0,65.1,79,4,38,,,,,,
2024-05-12 05:29:00,1015.80,72.0,65.5,79,4,46,,,,,,
2024-05-12 05:39:00,1015.60,72.0,65.5,79,5,32,,,,,,
2024-05-12 05:49:00,1015.60,72.0,65.6,80,2,19,1014.98,70.8,64.4,80,,226
2024-05-12 05:59:00,1015.60,72.0,65.6,80,4,51,1014.98,70.8,64.4,80,,236
2024-05-12 06:14:00,1015.40,72.0,65.1,79,2,27,,,,,,
2024-05-12 06:29:00,1014.70,71.0,64.5,80,3,53,,,,,,
2024-05-12 06:44:00,1014.00,71.0,64.9,80,3,109,,,,,,
2024-05-12 06:49:00,1013.90,71.0,65.3,82,4,119,1013.89,70.0,64.4,82,,236
2024-05-12 06:59:00,1013.80,71.0,65.6,83,4,122,1013.67,70.0,64.3,82,,235
2024-05-12 07:00:00,1013.80,71.0,65.6,83,4,122,,,,,,
2024-05-12 07:15:00,1013.70,71.0,65.9,83,1,121,,,,,,
2024-05-12 07:30:00,1013.70,70.0,65.3,84,0,90,,,,,,
2024-05-12 07:40:00,1013.50,70.0,65.6,86,0,90,1012.99,69.4,64.8,85,,234
2024-05-12 07:45:00,1013.30,70.0,65.6,86,0,118,1012.99,69.4,64.8,85,,231
2024-05-12 07:50:00,1013.30,70.0,65.6,86,1,113,1012.80,69.4,64.8,85,,237
2024-05-12 07:55:00,1013.20,70.0,65.6,86,1,88,1012.99,69.4,64.8,85,,235
2024-05-12 08:15:00,1013.40,70.0,65.6,85,1,67,,,,,,
2024-05-12 08:30:00,1013.40,70.0,65.9,86,0,28,,,,,,
2024-05-12 08:40:00,1013.90,69.0,65.0,87,1,24,1013.45,69.2,65.0,86,,359
2024-05-12 08:45:00,1013.80,69.0,65.0,86,0,24,,,,,,
2024-05-12 08:50:00,1013.80,69.0,65.0,87,0,0,1013.23,69.2,65.0,86,,221
2024-05-12 08:55:00,1013.90,69.0,65.0,87,0,0,1013.45,69.2,65.0,86,,222
2024-05-12 09:00:00,1013.80,69.0,65.0,86,0,24,,,,,,
2024-05-12 09:10:00,1013.70,69.0,65.0,86,0,24,,,,,,
2024-05-12 09:28:00,1014.10,69.0,65.3,87,0,24,,,,,,
2024-05-12 09:45:00,1013.70,69.0,65.6,88,0,0,1013.38,68.6,64.8,87,,143
2024-05-12 09:55:00,1013.50,69.0,65.9,89,0,129,1013.38,68.6,64.8,87,,235
2024-05-12 10:00:00,1013.40,69.0,65.9,90,0,129,,,,,,
2024-05-12 10:10:00,1013.40,69.0,65.9,90,0,129,,,,,,
2024-05-12 10:25:00,1013.90,69.0,65.9,90,0,34,,,,,,
2024-05-12 10:45:00,1014.10,69.0,66.2,90,0,0,1013.50,68.4,64.8,88,,38
2024-05-12 10:55:00,1013.90,68.0,65.2,90,0,5,1013.50,68.4,64.8,88,,235
2024-05-12 10:56:00,1013.90,68.0,65.3,91,0,5,,,,,,
2024-05-12 11:15:00,1013.90,68.0,65.6,91,0,46,,,,,,
2024-05-12 11:30:00,1013.90,68.0,65.9,92,0,66,,,,,,
2024-05-12 11:45:00,1014.00,68.0,65.9,92,0,65,1013.81,68.4,64.5,87,,156
2024-05-12 11:55:00,1014.20,68.0,66.2,93,1,56,1013.81,68.4,64.5,87,,235
2024-05-12 12:01:00,1014.30,68.0,66.2,93,1,58,,,,,,
2024-05-12 12:16:00,1014.40,69.0,67.2,94,1,24,,,,,,
2024-05-12 12:26:00,1014.40,69.0,67.2,94,4,44,,,,,,
2024-05-12 12:46:00,1014.50,70.0,67.5,91,3,28,1013.90,70.6,65.7,84,,130
2024-05-12 12:56:00,1014.70,70.0,67.2,90,3,13,1013.90,70.6,65.7,84,,235
2024-05-12 13:11:00,1014.60,71.0,68.2,90,5,29,,,,,,
2024-05-12 13:26:00,1014.40,71.0,67.6,89,6,74,,,,,,
2024-05-12 13:41:00,1014.40,72.0,68.2,87,5,36,,,,,,
2024-05-12 13:56:00,1014.40,72.0,67.6,85,4,55,,,,,,
2024-05-12 14:11:00,1014.30,73.0,67.9,84,6,31,,,,,,
2024-05-12 14:26:00,1014.40,74.0,68.5,83,5,86,,,,,,
2024-05-12 14:41:00,1014.50,74.0,68.1,81,5,118,,,,,,
2024-05-12 14:57:00,1014.50,75.0,68.8,80,4,85,,,,,,
2024-05-12 15:11:00,1014.40,75.0,68.4,80,6,109,,,,,,
2024-05-12 15:26:00,1014.40,76.0,69.4,79,5,96,,,,,,
2024-05-12 15:41:00,1014.20,76.0,69.0,78,6,123,,,,,,
2024-05-12 15:56:00,1014.10,76.0,69.0,78,5,122,,,,,,
2024-05-12 16:11:00,1013.90,77.0,70.0,78,4,156,,,,,,
2024-05-12 16:29:00,1013.60,77.0,68.8,76,6,151,,,,,,
2024-05-12 16:41:00,1013.70,78.0,69.4,74,6,141,,,,,,
2024-05-12 16:56:00,1013.40,78.0,69.0,73,6,100,,,,,,
2024-05-12 17:11:00,1013.00,78.0,69.0,73,6,104,,,,,,
2024-05-12 17:26:00,1012.80,78.0,68.6,72,6,92,,,,,,
2024-05-12 17:36:00,1013.30,78.0,69.0,73,6,136,,,,,,
2024-05-12 17:56:00,1013.90,78.0,69.4,74,4,110,,,,,,
2024-05-12 18:12:00,1012.90,78.0,70.2,77,1,74,,,,,,
2024-05-12 18:27:00,1012.30,78.0,70.6,78,4,109,,,,,,
2024-05-12 18:42:00,1011.90,76.0,70.1,81,4,155,,,,,,
2024-05-12 18:57:00,1011.10,76.0,70.5,82,5,140,,,,,,
2024-05-12 19:07:00,1010.70,75.0,70.5,86,3,111,,,,,,
2024-05-12 19:29:00,1010.40,74.0,70.9,89,4,90,,,,,,
2024-05-12 19:42:00,1010.50,73.0,70.2,90,4,130,,,,,,
2024-05-12 19:57:00,1009.70,73.0,69.9,89,6,155,,,,,,
2024-05-12 20:12:00,1010.70,73.0,70.2,90,4,167,,,,,,
2024-05-12 20:27:00,1009.90,73.0,70.5,91,3,103,,,,,,
2024-05-12 20:42:00,1009.30,73.0,70.5,91,4,82,,,,,,
2024-05-12 21:00:00,1008.30,73.0,69.9,89,6,146,,,,,,
2024-05-12 21:12:00,1009.70,73.0,68.9,86,6,155,,,,,,
2024-05-12 21:30:00,1008.60,73.0,68.5,85,10,105,,,,,,
2024-05-12 21:42:00,1011.60,73.0,68.9,86,6,309,,,,,,
2024-05-12 21:57:00,1010.60,73.0,68.2,84,11,120,,,,,,
2024-05-12 22:12:00,1010.30,74.0,69.2,84,10,103,,,,,,
2024-05-12 22:27:00,1010.80,72.0,68.2,87,6,52,,,,,,
2024-05-12 22:45:00,1010.80,71.0,68.2,90,3,54,,,,,,
2024-05-12 22:57:00,1010.60,71.0,68.5,91,2,66,,,,,,
2024-05-12 23:12:00,1010.50,71.0,68.5,91,0,103,,,,,,
2024-05-12 23:27:00,1010.30,72.0,69.5,91,0,89,,,,,,
2024-05-12 23:42:00,1010.50,71.0,68.9,93,1,22,,,,,,
2024-05-12 23:58:00,1011.00,71.0,69.2,93,3,32,,,,,,
2024-05-13 00:13:00,1010.90,71.0,69.5,94,4,55,,,,,,
2024-05-13 00:28:00,1011.00,71.0,69.5,94,4,44,,,,,,
2024-05-13 00:43:00,1010.80,71.0,69.5,94,4,39,,,,,,
2024-05-13 00:48:00,1010.80,71.0,69.5,94,3,38,1010.33,71.7,68.7,90,,156
2024-05-13 00:58:00,1010.70,71.0,69.5,94,4,44,1010.33,71.7,68.7,90,,235
2024-05-13 01:13:00,1010.80,71.0,69.5,94,4,36,,,,,,
2024-05-13 01:30:00,1010.70,70.0,68.8,95,5,34,,,,,,
2024-05-13 01:46:00,1010.70,70.0,68.8,95,3,65,,,,,,
2024-05-13 01:48:00,1010.50,70.0,68.8,95,3,70,1010.06,71.3,68.7,91,,51
2024-05-13 01:58:00,1010.50,71.0,69.8,95,3,86,1010.06,71.3,68.6,91,,234
2024-05-13 02:08:00,1010.60,70.0,68.8,95,3,34,,,,,,
2024-05-13 02:28:00,1010.40,70.0,69.1,97,4,101,,,,,,
2024-05-13 02:43:00,1010.50,71.0,70.1,96,4,99,,,,,,
2024-05-13 02:48:00,1010.60,71.0,70.1,96,4,120,1009.86,71.4,69.3,93,,235
2024-05-13 02:58:00,1010.30,71.0,70.1,96,5,126,1009.86,71.4,69.3,93,,235
2024-05-13 03:13:00,1010.30,71.0,70.1,96,5,112,,,,,,
2024-05-13 03:23:00,1010.10,71.0,70.1,96,5,101,,,,,,
2024-05-13 03:43:00,1010.10,71.0,70.1,96,4,101,,,,,,
2024-05-13 03:48:00,1010.10,71.0,70.1,96,5,115,1009.60,71.8,69.6,92,,234
2024-05-13 03:58:00,1010.10,71.0,70.1,96,4,101,1009.60,71.8,69.6,92,,235
2024-05-13 04:13:00,1009.80,71.0,70.1,96,5,109,,,,,,
2024-05-13 04:28:00,1009.90,72.0,71.1,97,4,124,,,,,,
2024-05-13 04:43:00,1010.10,72.0,71.1,97,3,113,,,,,,
2024-05-13 04:48:00,1010.00,72.0,71.1,96,2,141,1009.18,72.8,70.3,92,,234
2024-05-13 04:53:00,1009.80,72.0,71.1,96,1,96,1009.18,72.8,70.3,92,,235
2024-05-13 05:13:00,1009.50,73.0,72.1,96,3,130,,,,,,
2024-05-13 05:29:00,1009.20,73.0,72.1,96,4,115,,,,,,
2024-05-13 05:44:00,1009.10,73.0,72.1,96,3,159,1008.52,73.8,71.5,92,,234
2024-05-13 05:59:00,1009.20,73.0,71.8,95,2,102,1008.52,73.8,71.5,92,,235
2024-05-13 06:14:00,1009.00,73.0,71.8,96,3,130,,,,,,
2024-05-13 06:29:00,1008.90,73.0,71.8,96,2,114,,,,,,
2024-05-13 06:39:00,1008.80,73.0,71.8,96,1,133,,,,,,
2024-05-13 06:49:00,1008.40,73.0,72.1,96,1,126,1008.18,74.4,72.0,92,,234
2024-05-13 06:59:00,1008.40,74.0,73.1,96,2,157,1008.18,74.4,72.0,92,,235
2024-05-13 07:14:00,1008.60,74.0,73.1,96,2,157,,,,,,
2024-05-13 07:29:00,1008.10,75.0,74.1,97,2,157,,,,,,
2024-05-13 07:44:00,1008.30,75.0,74.1,97,2,192,,,,,,
2024-05-13 07:49:00,1008.20,75.0,74.1,96,2,136,1007.81,75.2,73.0,92,,235
2024-05-13 07:59:00,1007.90,75.0,74.1,96,2,171,1007.81,75.2,73.0,92,,234
2024-05-13 08:14:00,1007.20,76.0,75.1,96,3,150,,,,,,
2024-05-13 08:29:00,1007.30,76.0,75.1,96,4,168,,,,,,
2024-05-13 08:44:00,1007.40,77.0,75.8,96,4,156,,,,,,
2024-05-13 08:49:00,1007.30,77.0,75.7,95,3,168,1007.26,76.0,74.2,93,,226
2024-05-13 08:59:00,1007.40,77.0,75.7,95,2,210,1007.26,76.0,74.2,93,,233
2024-05-13 09:14:00,1007.50,77.0,75.8,96,4,171,,,,,,
2024-05-13 09:29:00,1008.00,77.0,75.8,96,1,192,,,,,,
2024-05-13 09:44:00,1008.00,77.0,75.8,96,1,211,,,,,,
2024-05-13 09:49:00,1008.10,78.0,76.7,95,2,174,1007.44,76.4,74.4,93,,52
2024-05-13 09:54:00,1008.10,78.0,76.7,95,2,188,1007.44,76.4,74.4,93,,234
2024-05-13 09:55:00,1008.10,78.0,76.8,95,2,188,,,,,,
2024-05-13 10:14:00,1008.00,78.0,76.4,94,1,155,,,,,,
2024-05-13 10:24:00,1007.60,78.0,76.4,94,2,182,,,,,,
2024-05-13 10:40:00,1007.60,78.0,76.4,94,3,167,1007.40,76.4,74.3,93,,242
2024-05-13 10:45:00,1007.70,78.0,76.4,94,4,178,1007.40,76.4,74.3,93,,52
2024-05-13 10:50:00,1007.70,78.0,76.4,94,4,200,1007.40,76.4,74.3,93,,234
2024-05-13 10:55:00,1007.60,78.0,76.4,94,3,207,1007.40,76.4,74.3,93,,234
2024-05-13 11:00:00,1007.60,78.0,76.4,94,3,250,,,,,,
2024-05-13 11:15:00,1007.80,78.0,76.4,94,3,159,,,,,,
2024-05-13 11:25:00,1008.30,78.0,76.4,94,2,216,,,,,,
2024-05-13 11:40:00,1008.60,78.0,76.4,94,1,172,1008.57,76.3,74.2,93,,274
2024-05-13 11:45:00,1008.70,78.0,76.4,94,2,254,1008.57,76.3,74.2,93,,215
2024-05-13 11:50:00,1008.70,78.0,76.4,94,2,196,1008.57,76.3,74.2,93,,226
2024-05-13 12:00:00,1008.60,78.0,76.4,94,1,205,,,,,,
2024-05-13 12:15:00,1008.90,78.0,76.4,94,1,247,,,,,,
2024-05-13 12:30:00,1009.20,78.0,76.4,94,0,225,,,,,,
2024-05-13 12:40:00,1009.10,78.0,76.4,94,0,0,1008.98,76.6,74.4,92,,229
2024-05-13 12:45:00,1009.20,79.0,77.4,94,0,198,1008.98,76.6,74.4,92,,51
2024-05-13 12:55:00,1009.50,79.0,77.4,94,0,261,1008.98,76.6,74.4,92,,235
2024-05-13 13:00:00,1009.60,79.0,77.4,95,0,261,,,,,,
2024-05-13 13:15:00,1009.60,79.0,77.4,95,0,263,,,,,,
2024-05-13 13:30:00,1009.40,79.0,77.4,95,0,280,,,,,,
2024-05-13 13:45:00,1009.60,80.0,77.8,92,0,319,,,,,,
2024-05-13 13:58:00,1009.60,81.0,78.5,92,0,254,,,,,,
2024-05-13 14:10:00,1009.60,81.0,78.1,90,1,202,,,,,,
2024-05-13 14:30:00,1009.50,81.0,78.5,92,0,157,,,,,,
2024-05-13 14:45:00,1009.40,81.0,77.8,90,0,194,,,,,,
2024-05-13 15:01:00,1009.40,82.0,78.4,88,1,175,,,,,,
2024-05-13 15:11:00,1009.20,83.0,79.1,87,1,204,,,,,,
2024-05-13 15:26:00,1009.10,83.0,78.7,86,1,192,,,,,,
2024-05-13 15:41:00,1009.10,84.0,79.3,85,1,148,,,,,,
2024-05-13 15:56:00,1009.40,84.0,79.0,85,1,165,,,,,,
2024-05-13 16:11:00,1009.30,84.0,78.6,84,3,174,,,,,,
2024-05-13 16:26:00,1009.60,86.0,80.9,84,1,187,,,,,,
2024-05-13 16:41:00,1009.80,86.0,80.2,82,1,161,,,,,,
2024-05-13 16:56:00,1009.60,87.0,81.9,84,1,257,,,,,,
2024-05-13 17:11:00,1009.30,86.0,79.8,81,2,145,,,,,,
2024-05-13 17:26:00,1009.20,87.0,80.8,82,2,192,,,,,,
2024-05-13 17:41:00,1009.10,87.0,80.1,80,1,234,,,,,,
2024-05-13 17:56:00,1008.90,87.0,80.4,80,0,230,,,,,,
2024-05-13 18:11:00,1009.00,87.0,80.8,82,0,169,,,,,,
2024-05-13 18:26:00,1008.70,87.0,80.8,82,0,216,,,,,,
2024-05-13 18:44:00,1008.70,87.0,80.8,82,0,254,,,,,,
2024-05-13 18:56:00,1008.60,87.0,81.2,82,1,250,,,,,,
2024-05-13 19:14:00,1008.40,87.0,80.1,80,0,171,,,,,,
2024-05-13 19:26:00,1008.40,86.0,79.8,81,1,173,,,,,,
2024-05-13 19:41:00,1007.90,85.0,79.2,83,1,186,,,,,,
2024-05-13 19:57:00,1007.80,85.0,79.2,83,2,173,,,,,,
2024-05-13 20:14:00,1007.70,84.0,79.0,85,4,266,,,,,,
2024-05-13 20:27:00,1007.70,83.0,78.7,86,4,182,,,,,,
2024-05-13 20:42:00,1006.90,82.0,78.1,87,6,171,,,,,,
2024-05-13 20:57:00,1005.20,82.0,78.4,88,6,155,,,,,,
2024-05-13 21:22:00,1005.20,81.0,77.4,88,6,171,,,,,,
2024-05-13 21:50:00,1005.70,81.0,77.4,88,3,86,,,,,,
2024-05-13 22:10:00,1005.70,80.0,76.8,89,2,113,,,,,,
2024-05-13 22:29:00,1006.10,80.0,76.8,89,1,105,,,,,,
2024-05-13 22:41:00,1005.70,80.0,76.8,89,1,143,,,,,,
2024-05-13 22:47:00,1005.20,80.0,76.8,89,2,124,,,,,,
2024-05-13 23:08:00,1006.00,78.0,75.5,92,0,9,,,,,,
2024-05-13 23:27:00,1009.70,69.0,67.2,94,10,290,,,,,,
2024-05-13 23:37:00,1008.80,68.0,66.5,94,6,292,,,,,,
2024-05-14 00:12:00,1007.40,68.0,67.1,96,2,340,,,,,,
2024-05-14 00:27:00,1009.10,68.0,67.1,96,1,26,,,,,,
2024-05-14 00:37:00,1010.40,68.0,67.1,96,0,288,,,,,,
2024-05-14 00:47:00,1012.10,68.0,67.1,96,1,282,1009.13,68.2,66.5,94,,299
2024-05-14 00:57:00,1013.70,69.0,68.4,97,3,278,1010.60,68.2,66.5,94,,234
2024-05-14 01:30:00,1006.10,68.0,67.4,97,8,28,,,,,,
2024-05-14 01:43:00,1007.60,68.0,67.4,97,3,39,,,,,,
2024-05-14 01:47:00,1007.30,68.0,67.4,97,4,38,1006.34,67.9,66.1,94,,226
2024-05-14 01:57:00,1006.60,68.0,67.4,97,6,64,1006.34,67.9,66.1,94,,233
2024-05-14 01:58:00,1006.60,68.0,67.4,97,6,64,,,,,,
2024-05-14 02:13:00,1005.90,68.0,67.1,96,6,31,,,,,,
2024-05-14 02:28:00,1005.20,68.0,67.1,96,6,101,,,,,,
2024-05-14 02:45:00,1006.00,69.0,68.1,96,6,105,,,,,,
2024-05-14 02:48:00,1005.70,69.0,67.8,95,6,102,1006.55,67.8,65.5,92,,236
2024-05-14 02:58:00,1007.10,69.0,67.8,95,6,238,1006.55,67.8,65.5,92,,235
2024-05-14 03:13:00,1006.80,71.0,66.9,87,15,49,,,,,,
2024-05-14 03:28:00,1007.30,70.0,66.6,88,6,108,,,,,,
2024-05-14 03:43:00,1007.30,69.0,66.3,91,5,126,,,,,,
2024-05-14 03:48:00,1007.00,69.0,66.2,90,3,107,1007.26,68.1,65.5,91,,222
2024-05-14 03:53:00,1007.10,69.0,66.2,90,4,124,1007.26,68.1,65.5,91,,232
2024-05-14 04:00:00,1007.30,69.0,66.3,91,5,111,,,,,,
2024-05-14 04:13:00,1008.30,69.0,66.3,91,4,112,,,,,,
2024-05-14 04:28:00,1008.30,68.0,65.6,91,6,128,,,,,,
2024-05-14 04:43:00,1008.40,68.0,65.9,92,3,117,,,,,,
2024-05-14 04:48:00,1008.30,68.0,65.9,92,4,116,1007.93,68.2,65.4,90,,222
2024-05-14 04:58:00,1008.60,68.0,65.9,92,4,146,1007.92,68.2,65.4,90,,232
2024-05-14 05:13:00,1008.40,68.0,66.2,93,4,160,,,,,,
2024-05-14 05:23:00,1008.10,68.0,66.2,93,3,114,,,,,,
2024-05-14 05:43:00,1008.20,68.0,66.2,93,1,126,,,,,,
2024-05-14 05:48:00,1008.10,68.0,65.9,92,1,176,1008.12,68.0,65.3,91,,232
2024-05-14 05:58:00,1008.40,68.0,66.2,93,1,159,1007.83,68.0,65.3,91,,232
2024-05-14 06:13:00,1008.50,68.0,66.2,93,0,149,,,,,,
2024-05-14 06:23:00,1008.30,68.0,66.2,93,1,186,,,,,,
2024-05-14 06:43:00,1008.20,68.0,66.2,93,1,169,,,,,,
2024-05-14 06:48:00,1008.20,68.0,66.2,93,2,149,1007.06,67.6,65.0,91,,232
2024-05-14 06:58:00,1007.80,68.0,66.2,93,1,161,1007.06,67.6,65.0,91,,232
2024-05-14 06:59:00,1007.80,68.0,66.2,93,1,161,,,,,,
2024-05-14 07:09:00,1007.30,68.0,66.2,93,0,184,,,,,,
2024-05-14 07:26:00,1006.60,68.0,66.2,93,1,126,,,,,,
2024-05-14 07:44:00,1006.40,68.0,66.2,93,0,136,,,,,,
2024-05-14 07:49:00,1006.40,68.0,66.2,93,0,136,1005.98,67.8,59.4,74,237.2,82
2024-05-14 07:59:00,1006.60,68.0,66.5,94,0,136,1005.98,67.8,65.6,92,,244
2024-05-14 08:14:00,1007.00,68.0,66.5,94,0,151,,,,,,
2024-05-14 08:29:00,1006.90,68.0,66.5,94,0,151,,,,,,
2024-05-14 08:44:00,1006.40,68.0,66.5,94,0,152,,,,,,
2024-05-14 08:49:00,1006.50,68.0,66.5,94,0,0,1005.88,67.8,60.8,78,,227
2024-05-14 08:59:00,1006.40,68.0,66.5,94,0,0,1005.88,67.8,60.8,78,,231
2024-05-14 09:14:00,1006.40,68.0,66.8,95,0,152,,,,,,
2024-05-14 09:29:00,1006.60,68.0,66.8,95,0,151,,,,,,
2024-05-14 09:44:00,1007.00,68.0,66.8,95,0,152,,,,,,
2024-05-14 09:49:00,1007.10,68.0,66.8,95,0,0,1006.31,67.8,60.9,78,,227
2024-05-14 09:54:00,1007.10,68.0,66.8,95,0,0,1006.31,67.8,60.9,78,,231
2024-05-14 10:14:00,1007.10,68.0,67.1,96,0,151,,,,,,
2024-05-14 10:24:00,1007.30,68.0,67.1,96,0,151,,,,,,
2024-05-14 10:45:00,1007.40,68.0,67.1,96,0,151,,,,,,
2024-05-14 10:49:00,1007.60,68.0,67.1,96,0,151,1006.85,67.9,60.3,76,,215
2024-05-14 10:59:00,1007.80,68.0,67.1,96,0,151,1006.85,67.9,60.3,76,,224
2024-05-14 11:00:00,1007.80,68.0,67.1,96,0,151,,,,,,
2024-05-14 11:15:00,1007.80,67.0,65.8,96,0,151,,,,,,
2024-05-14 11:30:00,1007.80,67.0,66.1,97,0,152,,,,,,
2024-05-14 11:40:00,1007.80,67.0,66.1,96,0,0,1006.99,68.3,66.4,93,,229
2024-05-14 11:45:00,1007.70,67.0,66.1,96,0,0,1006.99,68.3,59.6,73,212.6,292
2024-05-14 11:50:00,1007.70,67.0,66.1,96,0,0,1006.99,68.3,59.6,73,,231
2024-05-14 12:00:00,1007.80,67.0,66.1,97,0,151,,,,,,
2024-05-14 12:15:00,1007.80,68.0,67.1,96,0,151,,,,,,
2024-05-14 12:30:00,1007.60,69.0,68.1,96,0,151,,,,,,
2024-05-14 12:45:00,1007.90,70.0,68.8,95,0,0,1007.24,71.6,62.0,71,,228
2024-05-14 12:50:00,1007.90,70.0,68.8,95,0,0,1007.24,71.6,62.0,71,,228
2024-05-14 12:55:00,1007.80,71.0,69.8,95,0,288,1007.24,71.5,69.0,91,,244
2024-05-14 13:00:00,1007.70,71.0,69.8,96,1,288,,,,,,
2024-05-14 13:15:00,1008.00,73.0,71.5,95,1,280,,,,,,
2024-05-14 13:30:00,1008.30,74.0,71.8,92,2,259,,,,,,
2024-05-14 13:45:00,1008.10,74.0,71.5,91,3,280,,,,,,
2024-05-14 13:55:00,1008.20,74.0,71.5,91,3,277,,,,,,
2024-05-14 14:15:00,1008.30,75.0,72.2,91,3,279,,,,,,
2024-05-14 14:30:00,1008.30,76.0,72.8,89,5,317,,,,,,
2024-05-14 14:45:00,1008.20,76.0,72.2,88,4,280,,,,,,
2024-05-14 15:00:00,1008.10,77.0,72.8,86,5,292,,,,,,
2024-05-14 15:15:00,1008.40,77.0,72.1,84,6,310,,,,,,
2024-05-14 15:30:00,1008.50,78.0,73.1,84,4,275,,,,,,
2024-05-14 15:45:00,1008.80,78.0,72.8,83,6,296,,,,,,
2024-05-14 16:00:00,1009.00,79.0,73.0,82,4,281,,,,,,
2024-05-14 16:16:00,1009.50,80.0,73.6,81,3,269,,,,,,
2024-05-14 16:28:00,1009.50,79.0,73.0,82,3,292,,,,,,
2024-05-14 16:43:00,1009.40,80.0,73.6,81,1,286,,,,,,
2024-05-14 16:56:00,1009.00,80.0,73.6,81,3,279,,,,,,
2024-05-14 17:11:00,1009.00,81.0,74.2,79,2,281,,,,,,
2024-05-14 17:26:00,1008.80,81.0,73.8,78,2,288,,,,,,
2024-05-14 17:41:00,1008.70,82.0,73.7,75,2,284,,,,,,
2024-05-14 17:56:00,1008.50,82.0,73.3,74,3,289,,,,,,
2024-05-14 18:11:00,1008.40,83.0,73.4,73,3,297,,,,,,
2024-05-14 18:29:00,1008.30,83.0,72.2,69,3,292,,,,,,
2024-05-14 18:41:00,1008.30,84.0,72.7,69,3,288,,,,,,
2024-05-14 18:56:00,1008.20,84.0,72.3,67,3,278,,,,,,
2024-05-14 19:11:00,1008.10,84.0,73.1,69,4,292,,,,,,
2024-05-14 19:26:00,1008.00,84.0,73.1,69,3,300,,,,,,
2024-05-14 19:44:00,1007.90,84.0,71.4,65,3,302,,,,,,
2024-05-14 19:56:00,1007.90,85.0,71.9,65,3,288,,,,,,
2024-05-14 20:11:00,1007.90,85.0,70.5,61,3,293,,,,,,
2024-05-14 20:26:00,1007.70,85.0,71.4,64,2,311,,,,,,
2024-05-14 20:42:00,1007.70,85.0,72.8,66,3,50,,,,,,
2024-05-14 20:57:00,1007.70,85.0,71.4,64,3,284,,,,,,
2024-05-14 21:07:00,1007.70,86.0,71.9,62,2,279,,,,,,
2024-05-14 21:27:00,1007.80,84.0,71.4,65,2,294,,,,,,
2024-05-14 21:42:00,1007.80,84.0,71.4,65,2,313,,,,,,
2024-05-14 21:57:00,1007.80,84.0,70.0,62,2,304,,,,,,
2024-05-14 22:12:00,1007.80,85.0,70.5,61,2,305,,,,,,
2024-05-14 22:27:00,1007.90,85.0,70.0,60,2,303,,,,,,
2024-05-14 22:42:00,1008.00,85.0,68.5,58,2,267,,,,,,
2024-05-14 22:57:00,1008.10,84.0,69.1,60,2,303,,,,,,
2024-05-14 23:12:00,1008.00,84.0,69.1,60,1,284,,,,,,
2024-05-14 23:30:00,1008.10,84.0,68.6,59,1,310,,,,,,
2024-05-14 23:42:00,1008.30,83.0,67.7,59,1,282,,,,,,
2024-05-14 23:57:00,1008.30,83.0,68.1,60,1,288,,,,,,
2024-05-15 00:13:00,1008.40,83.0,68.6,61,1,287,,,,,,
2024-05-15 00:28:00,1008.50,83.0,70.0,64,0,288,,,,,,
2024-05-15 00:43:00,1008.70,81.0,68.8,66,0,288,1008.52,78.3,67.8,70,,131
2024-05-15 00:58:00,1008.80,80.0,70.0,71,0,0,1008.52,78.3,67.8,70,,222
2024-05-15 01:15:00,1008.90,78.0,67.4,69,0,288,,,,,,
2024-05-15 01:28:00,1009.10,78.0,69.8,75,0,288,,,,,,
2024-05-15 01:43:00,1009.10,76.0,68.2,76,0,288,,,,,,
2024-05-15 01:48:00,1009.10,76.0,68.4,77,0,0,1009.06,75.9,67.4,75,,209
2024-05-15 01:58:00,1009.10,75.0,68.2,79,0,0,1009.06,75.9,67.4,75,,222
2024-05-15 02:13:00,1009.30,75.0,68.8,80,0,288,,,,,,
2024-05-15 02:23:00,1009.50,74.0,67.4,79,0,288,,,,,,
2024-05-15 02:43:00,1009.70,74.0,68.2,82,0,0,1009.62,73.8,67.0,79,,215
2024-05-15 02:44:00,1009.70,74.0,68.1,81,0,288,,,,,,
2024-05-15 02:59:00,1010.00,73.0,68.3,85,0,0,1009.62,73.8,67.1,79,,222
2024-05-15 03:14:00,1010.20,72.0,67.6,85,0,288,,,,,,
2024-05-15 03:29:00,1010.30,72.0,67.9,86,0,288,,,,,,
2024-05-15 03:39:00,1010.40,71.0,66.6,85,0,288,,,,,,
2024-05-15 03:49:00,1010.40,71.0,67.3,88,0,0,1010.28,71.7,67.2,85,,221
2024-05-15 03:59:00,1010.30,71.0,67.3,88,0,0,1010.28,71.7,67.2,85,,223
2024-05-15 04:09:00,1010.30,71.0,67.6,89,0,288,,,,,,
2024-05-15 04:29:00,1010.40,70.0,66.9,89,0,288,,,,,,
2024-05-15 04:44:00,1010.50,70.0,67.2,90,0,288,,,,,,
2024-05-15 04:49:00,1010.60,70.0,67.5,91,0,0,1010.28,70.4,66.9,88,,221
2024-05-15 04:54:00,1010.60,70.0,67.5,91,0,0,1010.28,70.4,66.9,88,,223
2024-05-15 05:14:00,1010.60,69.0,66.9,93,0,288,,,,,,
2024-05-15 05:29:00,1010.60,69.0,67.2,94,0,288,,,,,,
2024-05-15 05:44:00,1010.60,69.0,67.2,93,0,0,1010.23,69.1,66.2,90,,213
2024-05-15 05:49:00,1010.60,69.0,67.2,93,0,0,1010.23,69.1,66.2,90,,223
2024-05-15 05:59:00,1010.60,69.0,67.2,93,0,0,1010.23,69.1,66.2,90,,223
2024-05-15 06:09:00,1010.50,68.0,66.5,94,0,288,,,,,,
2024-05-15 06:24:00,1010.40,68.0,66.5,94,0,288,,,,,,
2024-05-15 06:44:00,1010.30,67.0,65.5,95,0,288,,,,,,
2024-05-15 06:49:00,1010.30,68.0,66.5,94,0,0,1010.14,67.9,65.5,91,,217
2024-05-15 06:59:00,1010.20,67.0,65.8,95,0,0,1010.14,68.0,65.5,91,,223
2024-05-15 07:15:00,1010.10,67.0,65.8,96,0,288,,,,,,
2024-05-15 07:30:00,1010.10,67.0,65.8,96,0,288,,,,,,
2024-05-15 07:40:00,1010.10,67.0,65.8,95,0,0,1009.79,66.7,64.8,93,,38
2024-05-15 07:43:00,1010.10,67.0,65.8,96,0,288,,,,,,
2024-05-15 07:50:00,1010.10,67.0,65.8,95,0,0,1009.58,66.7,64.8,93,,222
2024-05-15 07:55:00,1010.20,66.0,64.8,95,0,0,1009.79,66.7,64.8,93,,222
2024-05-15 08:15:00,1010.20,66.0,65.1,96,0,288,,,,,,
2024-05-15 08:30:00,1010.20,66.0,65.1,96,0,288,,,,,,
2024-05-15 08:45:00,1010.20,66.0,65.1,96,0,0,1010.09,65.9,64.2,93,,38
2024-05-15 08:55:00,1010.30,66.0,65.1,96,0,0,1010.09,65.9,64.2,93,,222
2024-05-15 09:00:00,1010.30,66.0,65.1,96,0,288,,,,,,
2024-05-15 09:15:00,1010.50,65.0,64.1,96,0,288,,,,,,
2024-05-15 09:28:00,1010.40,65.0,64.1,96,0,288,,,,,,
2024-05-15 09:40:00,1010.50,65.0,64.1,96,0,288,,,,,,
2024-05-15 09:45:00,1010.50,65.0,64.4,97,0,0,1010.45,65.2,63.7,94,,38
2024-05-15 09:55:00,1010.50,65.0,64.1,96,0,0,1010.45,65.2,63.7,94,,222
2024-05-15 09:56:00,1010.50,65.0,64.1,96,0,288,,,,,,
2024-05-15 10:11:00,1010.80,65.0,64.1,96,0,288,,,,,,
2024-05-15 10:26:00,1010.90,65.0,64.1,96,0,339,,,,,,
2024-05-15 10:43:00,1011.00,64.0,63.1,97,0,339,,,,,,
2024-05-15 10:46:00,1011.10,64.0,63.4,97,0,0,1010.97,64.9,63.4,94,,154
2024-05-15 10:56:00,1011.20,64.0,63.4,97,0,0,1010.97,64.9,63.4,94,,213
2024-05-15 11:11:00,1011.40,64.0,63.4,97,0,339,,,,,,
2024-05-15 11:26:00,1011.60,64.0,63.4,97,0,339,,,,,,
2024-05-15 11:41:00,1011.80,64.0,63.4,97,0,339,,,,,,
2024-05-15 11:46:00,1011.80,64.0,63.4,97,0,0,1011.69,66.0,64.1,93,,38
2024-05-15 11:56:00,1012.10,65.0,64.4,97,0,0,1011.69,66.0,64.1,93,,222
2024-05-15 12:11:00,1012.20,67.0,66.7,99,0,339,,,,,,
2024-05-15 12:26:00,1012.40,68.0,67.7,99,0,338,,,,,,
2024-05-15 12:41:00,1012.60,69.0,68.4,98,0,338,,,,,,
2024-05-15 12:46:00,1012.60,70.0,69.1,96,0,0,1012.17,72.2,66.9,83,,209
2024-05-15 12:56:00,1012.80,71.0,69.8,95,0,0,1012.17,72.2,66.9,83,,222
2024-05-15 13:11:00,1012.80,74.0,70.2,87,0,339,,,,,,
2024-05-15 13:26:00,1012.90,76.0,69.7,80,0,338,,,,,,
2024-05-15 13:41:00,1012.90,77.0,68.8,76,0,339,,,,,,
2024-05-15 13:57:00,1012.90,78.0,68.6,72,0,65,,,,,,
2024-05-15 14:14:00,1012.90,78.0,68.6,72,0,62,,,,,,
2024-05-15 14:27:00,1013.00,79.0,70.0,73,0,44,,,,,,
2024-05-15 14:42:00,1013.00,80.0,70.5,73,1,34,,,,,,
2024-05-15 14:57:00,1013.00,79.0,68.4,70,2,96,,,,,,
2024-05-15 15:12:00,1013.00,80.0,68.5,68,1,71,,,,,,
2024-05-15 15:27:00,1013.10,81.0,67.2,62,1,84,,,,,,
2024-05-15 15:42:00,1013.20,82.0,66.2,58,1,136,,,,,,
2024-05-15 15:57:00,1013.10,83.0,68.1,60,1,119,,,,,,
2024-05-15 16:12:00,1013.20,84.0,68.6,59,0,185,,,,,,
2024-05-15 16:27:00,1013.20,85.0,68.5,58,0,35,,,,,,
2024-05-15 16:42:00,1013.10,84.0,67.6,57,1,349,,,,,,
2024-05-15 16:57:00,1013.10,85.0,68.0,57,0,290,,,,,,
2024-05-15 17:12:00,1012.90,85.0,68.0,57,1,289,,,,,,
2024-05-15 17:28:00,1012.50,85.0,70.5,61,1,202,,,,,,
2024-05-15 17:45:00,1012.40,85.0,69.5,60,1,324,,,,,,
2024-05-15 17:58:00,1012.30,86.0,69.0,56,2,252,,,,,,
2024-05-15 18:15:00,1012.20,86.0,70.5,59,1,304,,,,,,
2024-05-15 18:28:00,1012.10,86.0,67.9,55,1,246,,,,,,
2024-05-15 18:43:00,1012.00,87.0,67.2,51,1,73,,,,,,
2024-05-15 18:58:00,1011.90,87.0,68.8,54,1,346,,,,,,
2024-05-15 19:13:00,1011.80,87.0,66.7,51,2,292,,,,,,
2024-05-15 19:28:00,1011.50,88.0,67.6,50,1,289,,,,,,
2024-05-15 19:43:00,1011.50,88.0,66.4,48,2,313,,,,,,
2024-05-15 19:58:00,1011.20,88.0,69.2,53,1,56,,,,,,
2024-05-15 20:13:00,1011.20,88.0,67.0,49,1,311,,,,,,
2024-05-15 20:28:00,1010.90,88.0,68.1,51,1,63,,,,,,
2024-05-15 20:43:00,1010.90,87.0,67.2,51,2,32,,,,,,
2024-05-15 20:58:00,1010.80,88.0,67.6,50,1,355,,,,,,
2024-05-15 21:13:00,1010.60,87.0,68.8,54,3,20,,,,,,
2024-05-15 21:28:00,1010.50,88.0,68.7,52,0,285,,,,,,
2024-05-15 21:43:00,1010.40,87.0,67.8,52,3,61,,,,,,
2024-05-15 21:58:00,1010.50,86.0,67.9,55,4,29,,,,,,
2024-05-15 22:11:00,1010.40,87.0,69.4,55,2,21,,,,,,
2024-05-15 22:29:00,1010.40,87.0,68.3,54,1,47,,,,,,
2024-05-15 22:44:00,1010.30,87.0,68.8,54,1,47,,,,,,
2024-05-15 22:59:00,1010.40,86.0,67.9,55,3,60,,,,,,
2024-05-15 23:14:00,1010.50,85.0,67.5,55,2,33,,,,,,
2024-05-15 23:29:00,1010.40,85.0,67.0,54,2,51,,,,,,
2024-05-15 23:44:00,1010.50,85.0,67.5,55,1,53,,,,,,
2024-05-15 23:59:00,1010.50,84.0,67.1,57,1,56,,,,,,
2024-05-16 00:14:00,1010.30,83.0,68.1,60,1,56,,,,,,
2024-05-16 00:24:00,1010.50,83.0,68.6,61,1,56,,,,,,
2024-05-16 00:44:00,1010.60,81.0,66.7,62,0,56,,,,,,
2024-05-16 00:49:00,1010.70,81.0,67.5,63,0,56,1010.27,79.9,66.6,63,,234
2024-05-16 00:59:00,1010.70,80.0,67.9,66,0,57,1010.27,79.9,66.6,63,,235
2024-05-16 01:14:00,1010.90,78.0,68.6,72,0,57,,,,,,
2024-05-16 01:29:00,1010.90,78.0,67.8,70,0,56,,,,,,
2024-05-16 01:39:00,1010.80,78.0,67.0,68,0,56,,,,,,
2024-05-16 01:49:00,1010.80,77.0,67.1,71,0,56,1010.53,76.0,65.7,70,,236
2024-05-16 01:59:00,1010.80,77.0,67.5,72,0,56,1010.53,76.0,65.7,70,,236
2024-05-16 02:14:00,1010.80,76.0,67.5,75,1,65,,,,,,
2024-05-16 02:29:00,1010.80,75.0,66.9,76,1,57,,,,,,
2024-05-16 02:45:00,1010.90,75.0,66.5,74,1,59,,,,,,
2024-05-16 02:49:00,1010.90,75.0,66.7,75,1,60,1010.52,74.4,65.5,73,,236
2024-05-16 02:59:00,1011.00,75.0,66.7,75,0,60,1010.52,74.4,65.5,73,,236
2024-05-16 03:00:00,1011.00,75.0,66.5,74,0,60,,,,,,
2024-05-16 03:09:00,1011.10,75.0,66.5,74,1,51,,,,,,
2024-05-16 03:27:00,1010.80,74.0,66.3,77,1,98,,,,,,
2024-05-16 03:44:00,1010.70,74.0,65.9,75,1,76,,,,,,
2024-05-16 03:49:00,1010.60,74.0,66.1,76,1,47,1010.25,74.0,65.0,73,,234
2024-05-16 03:55:00,1010.70,74.0,66.1,76,2,38,1010.25,74.0,65.0,73,,236
2024-05-16 04:00:00,1010.50,74.0,65.9,75,2,30,,,,,,
2024-05-16 04:15:00,1010.50,74.0,65.6,75,0,94,,,,,,
2024-05-16 04:30:00,1010.50,74.0,65.6,75,1,63,,,,,,
2024-05-16 04:40:00,1010.40,74.0,66.5,77,2,77,1009.97,73.1,64.4,74,,274
2024-05-16 04:45:00,1010.40,74.0,66.5,77,1,55,1009.97,73.1,64.4,74,,234
2024-05-16 04:55:00,1010.30,73.0,65.5,77,1,86,1009.97,73.1,64.4,74,,236
2024-05-16 05:00:00,1010.20,73.0,65.0,75,0,64,,,,,,
2024-05-16 05:15:00,1010.00,73.0,65.7,77,1,70,,,,,,
2024-05-16 05:30:00,1010.00,73.0,66.1,78,1,132,,,,,,
2024-05-16 05:45:00,1010.10,73.0,66.2,79,0,119,1009.82,71.5,63.9,76,,226
2024-05-16 05:55:00,1010.10,72.0,64.9,78,0,118,1009.82,71.5,63.9,76,,236
2024-05-16 06:00:00,1009.90,72.0,65.1,79,0,119,,,,,,
2024-05-16 06:15:00,1009.70,71.0,64.5,80,0,119,,,,,,
2024-05-16 06:25:00,1009.90,72.0,65.1,79,0,84,,,,,,
2024-05-16 06:45:00,1009.90,71.0,65.3,82,0,0,1009.79,69.6,63.5,80,,144
2024-05-16 06:55:00,1009.90,70.0,65.6,86,0,0,1009.79,69.6,63.5,80,,222
2024-05-16 07:00:00,1010.10,69.0,64.3,84,0,84,,,,,,
2024-05-16 07:10:00,1009.90,69.0,64.6,85,0,84,,,,,,
2024-05-16 07:26:00,1010.00,68.0,64.6,88,0,84,,,,,,
2024-05-16 07:41:00,1010.10,68.0,64.6,88,0,84,,,,,,
2024-05-16 07:46:00,1010.10,68.0,64.9,89,0,0,1010.48,68.5,64.1,85,,144
2024-05-16 07:56:00,1010.40,68.0,64.3,88,0,0,1010.48,68.5,64.1,85,,222
2024-05-16 08:13:00,1011.40,69.0,65.3,87,0,84,,,,,,
2024-05-16 08:26:00,1011.50,69.0,65.3,87,0,84,,,,,,
2024-05-16 08:41:00,1011.10,69.0,65.9,90,1,85,,,,,,
2024-05-16 08:46:00,1011.30,69.0,65.6,88,0,85,1010.69,69.5,64.8,84,,157
2024-05-16 08:56:00,1011.20,69.0,65.9,89,0,0,1010.69,69.5,64.8,84,,222
2024-05-16 09:11:00,1011.10,69.0,65.9,90,0,132,,,,,,
2024-05-16 09:26:00,1010.60,69.0,65.9,90,1,118,,,,,,
2024-05-16 09:41:00,1011.30,69.0,65.6,89,0,227,,,,,,
2024-05-16 09:46:00,1011.30,69.0,65.6,88,0,184,1010.87,69.1,65.2,87,,172
2024-05-16 09:56:00,1011.70,69.0,65.3,87,0,0,1010.87,69.1,65.2,87,,213
2024-05-16 10:11:00,1011.30,68.0,65.0,89,0,81,,,,,,
2024-05-16 10:26:00,1011.00,68.0,65.3,91,0,80,,,,,,
2024-05-16 10:41:00,1011.40,68.0,65.3,91,0,81,,,,,,
2024-05-16 10:46:00,1011.60,68.0,65.2,90,0,0,1010.99,68.3,64.7,88,,38
2024-05-16 10:56:00,1011.40,67.0,64.3,90,0,0,1010.99,68.3,64.7,88,,222
2024-05-16 10:57:00,1011.40,67.0,64.3,90,0,81,,,,,,
2024-05-16 11:12:00,1011.60,67.0,64.6,91,0,80,,,,,,
2024-05-16 11:29:00,1011.60,67.0,64.9,92,0,80,,,,,,
2024-05-16 11:37:00,1011.70,67.0,65.2,93,0,81,,,,,,
2024-05-16 11:47:00,1011.70,67.0,65.2,93,0,0,1011.24,68.7,65.1,88,,32
2024-05-16 11:57:00,1011.80,67.0,65.5,94,0,0,1011.24,68.7,65.1,88,,222
2024-05-16 11:59:00,1011.80,67.0,65.5,95,0,80,,,,,,
2024-05-16 12:12:00,1011.90,69.0,67.2,94,0,80,,,,,,
2024-05-16 12:27:00,1011.80,71.0,68.2,90,0,80,,,,,,
2024-05-16 12:45:00,1011.90,72.0,68.2,87,0,100,,,,,,
2024-05-16 12:47:00,1011.80,73.0,69.2,88,0,101,1011.07,73.8,69.4,86,,222
2024-05-16 12:57:00,1011.60,74.0,70.2,88,0,113,1011.07,73.8,69.4,86,,235
2024-05-16 13:12:00,1011.60,75.0,70.9,87,0,111,,,,,,
2024-05-16 13:27:00,1011.70,76.0,71.8,86,1,90,,,,,,
2024-05-16 13:42:00,1011.60,78.0,73.8,86,1,49,,,,,,
2024-05-16 13:57:00,1011.20,78.0,73.5,85,2,46,,,,,,
2024-05-16 14:12:00,1010.80,79.0,74.1,84,2,103,,,,,,
2024-05-16 14:27:00,1011.10,80.0,73.3,80,4,82,,,,,,
2024-05-16 14:45:00,1010.80,81.0,73.1,77,4,107,,,,,,
2024-05-16 14:58:00,1010.60,82.0,72.5,73,4,77,,,,,,
2024-05-16 15:13:00,1010.70,82.0,70.8,68,6,140,,,,,,
2024-05-16 15:28:00,1010.60,83.0,72.2,69,6,120,,,,,,
2024-05-16 15:43:00,1010.40,83.0,72.2,69,6,167,,,,,,
2024-05-16 15:53:00,1010.50,84.0,73.1,69,6,115,,,,,,
2024-05-16 16:15:00,1010.60,84.0,73.1,69,6,173,,,,,,
2024-05-16 16:28:00,1010.60,85.0,74.1,69,6,159,,,,,,
2024-05-16 16:43:00,1010.50,85.0,72.8,66,6,146,,,,,,
2024-05-16 16:58:00,1010.70,85.0,72.8,66,6,210,,,,,,
2024-05-16 17:13:00,1010.60,86.0,73.7,66,6,184,,,,,,
2024-05-16 17:28:00,1010.40,86.0,73.3,66,5,116,,,,,,
2024-05-16 17:43:00,1010.60,84.0,73.1,69,2,180,,,,,,
2024-05-16 17:58:00,1010.20,83.0,72.6,70,3,154,,,,,,
2024-05-16 18:13:00,1010.10,83.0,71.8,68,4,136,,,,,,
2024-05-16 18:28:00,1009.80,83.0,72.2,69,3,207,,,,,,
2024-05-16 18:43:00,1009.10,83.0,72.6,70,4,179,,,,,,
2024-05-16 18:58:00,1008.80,84.0,71.8,66,6,188,,,,,,
2024-05-16 19:13:00,1008.50,85.0,74.1,69,6,108,,,,,,
2024-05-16 19:28:00,1008.30,85.0,73.2,67,6,116,,,,,,
2024-05-16 19:43:00,1008.30,87.0,72.8,63,6,127,,,,,,
2024-05-16 19:53:00,1008.60,87.0,71.9,60,5,146,,,,,,
2024-05-16 20:13:00,1007.70,87.0,71.9,60,5,87,,,,,,
2024-05-16 20:28:00,1007.10,87.0,70.9,58,7,146,,,,,,
2024-05-16 20:44:00,1006.40,87.0,72.4,61,7,97,,,,,,
2024-05-16 20:59:00,1006.40,87.0,73.3,63,8,80,,,,,,
2024-05-16 21:14:00,1006.40,85.0,72.3,66,7,103,,,,,,
2024-05-16 21:29:00,1006.10,85.0,72.3,66,6,139,,,,,,
2024-05-16 21:44:00,1005.80,84.0,71.8,66,6,167,,,,,,
2024-05-16 21:59:00,1005.90,84.0,72.3,67,6,113,,,,,,
2024-05-16 22:14:00,1006.00,83.0,71.8,68,5,101,,,,,,
2024-05-16 22:29:00,1006.10,82.0,69.9,66,5,82,,,,,,
2024-05-16 22:41:00,1006.20,82.0,70.4,67,5,114,,,,,,
2024-05-16 22:54:00,1005.90,81.0,69.4,68,5,130,,,,,,
2024-05-16 23:09:00,1005.90,81.0,69.8,69,4,84,,,,,,
2024-05-16 23:29:00,1005.70,81.0,70.3,69,5,131,,,,,,
2024-05-16 23:44:00,1006.00,80.0,69.3,69,5,122,,,,,,
2024-05-17 00:09:00,1005.20,79.0,70.8,76,8,115,,,,,,
2024-05-17 00:29:00,1004.60,77.0,70.0,78,9,118,,,,,,
2024-05-17 00:44:00,1004.80,76.0,69.0,78,8,48,,,,,,
2024-05-17 00:49:00,1004.80,76.0,69.1,79,9,144,1004.93,76.0,69.4,80,,230
2024-05-17 00:59:00,1004.40,76.0,68.8,78,9,140,1004.93,76.0,69.4,80,,235
2024-05-17 01:14:00,1004.90,76.0,69.4,79,7,124,,,,,,
2024-05-17 01:30:00,1005.90,76.0,69.7,80,5,124,,,,,,
2024-05-17 01:44:00,1006.90,75.0,69.8,83,3,313,,,,,,
2024-05-17 01:49:00,1006.30,73.0,69.2,88,4,27,1004.89,73.4,69.2,86,,51
2024-05-17 01:59:00,1005.50,71.0,68.5,91,6,40,1004.89,73.4,69.2,86,,235
2024-05-17 02:15:00,1004.50,71.0,69.2,93,7,97,,,,,,
2024-05-17 02:25:00,1003.60,71.0,68.9,93,6,50,,,,,,
2024-05-17 02:40:00,1011.30,71.0,69.8,95,6,302,1007.32,69.7,67.7,93,,242
2024-05-17 02:45:00,1010.90,69.0,67.5,94,11,74,1007.68,69.7,67.7,93,,253
2024-05-17 02:50:00,1004.10,69.0,67.8,95,14,23,1006.11,69.7,67.7,93,,253
2024-05-17 02:55:00,1006.20,69.0,68.1,96,11,306,1007.76,69.7,67.7,93,,249
2024-05-17 03:00:00,1007.70,68.0,67.1,96,7,28,,,,,,
2024-05-17 03:15:00,1006.00,67.0,66.1,97,17,74,,,,,,
2024-05-17 03:30:00,1007.70,68.0,66.5,94,8,109,,,,,,
2024-05-17 03:40:00,1005.90,68.0,66.5,94,7,16,1006.54,68.3,66.7,94,,55
2024-05-17 03:45:00,1006.20,68.0,66.5,94,7,34,1006.54,68.3,66.7,94,,243
2024-05-17 03:50:00,1007.50,68.0,66.5,94,6,62,1006.54,68.3,66.7,94,,48
2024-05-17 03:55:00,1007.80,69.0,67.5,94,5,134,1006.54,68.4,66.7,94,,48
2024-05-17 04:00:00,1007.80,69.0,67.5,94,5,113,,,,,,
2024-05-17 04:15:00,1007.40,69.0,67.2,94,6,88,,,,,,
2024-05-17 04:30:00,1007.90,69.0,67.5,94,3,111,,,,,,
2024-05-17 04:45:00,1007.70,69.0,67.5,94,6,97,1007.33,68.5,66.9,94,,301
2024-05-17 04:55:00,1007.70,69.0,67.2,93,7,104,1007.33,68.5,66.9,94,,241
2024-05-17 05:00:00,1007.60,69.0,67.2,94,7,46,,,,,,
2024-05-17 05:15:00,1007.40,69.0,67.2,94,6,104,,,,,,
2024-05-17 05:30:00,1007.90,69.0,67.5,94,3,126,,,,,,
2024-05-17 05:45:00,1008.00,69.0,67.5,94,3,65,1007.35,68.9,67.5,95,,243
2024-05-17 05:55:00,1008.00,69.0,67.8,95,1,59,1007.49,68.9,67.5,95,,241
2024-05-17 06:00:00,1008.00,69.0,67.8,96,1,99,,,,,,
2024-05-17 06:15:00,1007.70,69.0,67.8,96,1,61,,,,,,
2024-05-17 06:30:00,1007.40,69.0,67.8,96,1,40,,,,,,
2024-05-17 06:45:00,1007.00,69.0,68.1,96,0,98,1006.44,69.1,67.5,94,,319
2024-05-17 06:55:00,1007.00,69.0,68.1,96,0,55,1006.44,69.1,67.5,94,,241
2024-05-17 07:11:00,1006.50,69.0,68.1,96,1,44,,,,,,
2024-05-17 07:26:00,1006.60,69.0,68.1,96,2,78,,,,,,
2024-05-17 07:41:00,1006.30,69.0,68.1,96,1,101,,,,,,
2024-05-17 07:46:00,1006.10,69.0,68.4,97,1,83,1005.64,69.3,68.0,95,,319
2024-05-17 07:56:00,1006.00,69.0,68.4,97,2,111,1005.64,69.3,68.0,95,,241
2024-05-17 08:11:00,1006.00,70.0,69.4,98,3,120,,,,,,
2024-05-17 08:29:00,1005.70,70.0,69.4,98,4,126,,,,,,
2024-05-17 08:41:00,1005.10,71.0,70.4,97,5,146,,,,,,
2024-05-17 08:46:00,1005.10,71.0,70.4,97,5,148,1005.04,70.3,69.2,96,,240
2024-05-17 08:56:00,1004.90,71.0,70.4,97,4,178,1005.04,70.3,69.2,96,,235
2024-05-17 09:11:00,1004.80,71.0,70.7,98,4,153,,,,,,
2024-05-17 09:26:00,1005.00,72.0,71.4,97,5,172,,,,,,
2024-05-17 09:41:00,1005.20,72.0,71.4,97,4,163,,,,,,
2024-05-17 09:46:00,1005.30,72.0,71.4,97,4,169,1005.37,71.8,70.8,96,,217
2024-05-17 09:51:00,1005.40,73.0,72.4,97,4,175,1005.37,71.8,70.8,96,,235
2024-05-17 10:11:00,1005.70,73.0,72.4,98,2,90,,,,,,
2024-05-17 10:26:00,1006.00,73.0,72.4,98,1,144,,,,,,
2024-05-17 10:41:00,1006.30,73.0,72.4,98,0,75,,,,,,
2024-05-17 10:46:00,1006.30,73.0,72.4,97,0,75,1006.16,72.6,71.5,96,232.2,45
2024-05-17 10:56:00,1006.60,73.0,72.4,97,0,86,1006.16,72.6,71.5,96,,235
2024-05-17 10:57:00,1006.60,73.0,72.4,98,0,86,,,,,,
2024-05-17 11:14:00,1006.80,73.0,72.4,98,0,47,,,,,,
2024-05-17 11:29:00,1006.80,73.0,72.4,98,1,119,,,,,,
2024-05-17 11:44:00,1006.80,73.0,72.4,98,1,120,,,,,,
2024-05-17 11:47:00,1006.90,73.0,72.4,97,0,120,1006.69,72.1,71.2,96,,250
2024-05-17 11:57:00,1006.90,73.0,72.4,97,0,0,1006.69,72.1,71.2,96,,228
2024-05-17 12:14:00,1007.00,73.0,72.7,98,0,44,,,,,,
2024-05-17 12:27:00,1007.40,73.0,72.7,98,0,273,,,,,,
2024-05-17 12:42:00,1007.30,72.0,71.7,98,0,300,,,,,,
2024-05-17 12:47:00,1007.40,72.0,71.7,98,0,304,1007.30,71.6,70.5,96,43.8,119
2024-05-17 12:57:00,1007.50,71.0,70.4,97,2,298,1007.30,71.6,70.5,96,,241
2024-05-17 13:12:00,1007.90,70.0,69.7,98,0,32,,,,,,
2024-05-17 13:27:00,1008.10,70.0,69.7,98,1,328,,,,,,
2024-05-17 13:42:00,1008.50,70.0,69.7,98,0,5,,,,,,
2024-05-17 13:57:00,1008.50,69.0,68.7,98,0,300,,,,,,
2024-05-17 14:12:00,1008.50,69.0,68.7,98,1,17,,,,,,
2024-05-17 14:27:00,1008.70,70.0,69.7,98,1,42,,,,,,
2024-05-17 14:42:00,1008.90,70.0,69.7,98,0,15,,,,,,
2024-05-17 14:57:00,1009.20,70.0,69.7,98,0,5,,,,,,
2024-05-17 15:12:00,1009.40,70.0,69.7,98,1,44,,,,,,
2024-05-17 15:27:00,1009.20,70.0,69.7,98,0,32,,,,,,
2024-05-17 15:42:00,1009.50,70.0,69.7,98,1,48,,,,,,
2024-05-17 15:58:00,1009.20,71.0,70.7,98,1,66,,,,,,
2024-05-17 16:13:00,1009.10,71.0,70.7,98,2,38,,,,,,
2024-05-17 16:28:00,1009.00,72.0,71.4,97,2,311,,,,,,
2024-05-17 16:43:00,1009.10,72.0,71.4,97,1,5,,,,,,
2024-05-17 17:00:00,1009.00,72.0,71.1,97,2,322,,,,,,
2024-05-17 17:13:00,1009.30,72.0,70.8,95,1,30,,,,,,
2024-05-17 17:28:00,1009.40,71.0,70.1,96,2,42,,,,,,
2024-05-17 17:43:00,1010.00,71.0,70.1,96,1,317,,,,,,
2024-05-17 17:58:00,1010.10,72.0,71.1,97,1,5,,,,,,
2024-05-17 18:13:00,1009.20,73.0,71.8,96,3,82,,,,,,
2024-05-17 18:30:00,1009.70,73.0,71.5,95,3,46,,,,,,
2024-05-17 18:45:00,1009.90,74.0,72.2,94,1,38,,,,,,
2024-05-17 18:58:00,1009.60,74.0,71.8,92,2,25,,,,,,
2024-05-17 19:13:00,1010.00,75.0,72.2,91,2,34,,,,,,
2024-05-17 19:28:00,1009.30,75.0,72.5,91,0,42,,,,,,
2024-05-17 19:43:00,1008.10,74.0,71.5,91,5,28,,,,,,
2024-05-17 19:58:00,1007.90,74.0,71.8,92,3,47,,,,,,
2024-05-17 20:08:00,1008.20,74.0,71.8,92,6,44,,,,,,
2024-05-17 20:28:00,1008.20,74.0,71.8,92,4,71,,,,,,
2024-05-17 20:43:00,1008.20,74.0,71.8,92,2,86,,,,,,
2024-05-17 20:58:00,1009.30,74.0,71.8,92,1,355,,,,,,
2024-05-17 21:08:00,1009.20,74.0,71.5,91,0,29,,,,,,
2024-05-17 21:29:00,1009.30,74.0,71.5,91,1,82,,,,,,
2024-05-17 21:39:00,1009.20,74.0,71.5,91,2,82,,,,,,
2024-05-17 21:59:00,1008.80,74.0,71.5,91,1,36,,,,,,
2024-05-17 22:14:00,1009.10,74.0,71.5,91,0,124,,,,,,
2024-05-17 22:29:00,1009.40,74.0,71.5,91,0,161,,,,,,
2024-05-17 22:44:00,1008.30,74.0,71.8,92,1,47,,,,,,
2024-05-17 22:59:00,1008.80,74.0,71.8,92,1,57,,,,,,
2024-05-17 23:14:00,1008.60,74.0,71.8,92,1,106,,,,,,
2024-05-17 23:29:00,1008.60,74.0,72.2,94,0,121,,,,,,
2024-05-17 23:44:00,1009.40,74.0,72.2,94,0,121,,,,,,
2024-05-17 23:59:00,1009.20,74.0,72.5,94,0,121,,,,,,
2024-05-18 00:14:00,1009.80,74.0,72.5,94,0,121,,,,,,
2024-05-18 00:24:00,1009.80,74.0,72.5,94,0,311,,,,,,
2024-05-18 00:44:00,1009.20,73.0,71.5,95,0,288,,,,,,
2024-05-18 00:49:00,1009.00,73.0,71.5,94,0,288,1008.51,73.5,71.6,93,,208
2024-05-18 00:59:00,1008.80,73.0,71.8,95,0,138,1008.51,73.5,71.6,93,,235
2024-05-18 01:00:00,1008.80,73.0,71.8,96,0,138,,,,,,
2024-05-18 01:10:00,1008.80,73.0,71.8,96,0,138,,,,,,
2024-05-18 01:30:00,1008.30,73.0,71.8,96,0,107,,,,,,
2024-05-18 01:45:00,1008.80,73.0,72.1,96,0,0,1009.06,73.1,71.4,94,,239
2024-05-18 01:50:00,1008.40,73.0,72.1,96,0,0,1009.06,73.1,71.4,94,,228
2024-05-18 02:00:00,1008.90,73.0,72.1,96,0,9,,,,,,
2024-05-18 02:15:00,1010.20,73.0,72.1,96,1,128,,,,,,
2024-05-18 02:30:00,1009.60,73.0,72.4,98,0,34,,,,,,
2024-05-18 02:40:00,1009.80,73.0,72.4,97,1,162,1010.81,73.0,71.5,95,,55
2024-05-18 02:45:00,1010.00,72.0,71.4,97,1,159,1010.81,73.0,71.5,95,,252
2024-05-18 02:55:00,1011.50,73.0,72.4,97,0,242,1010.81,73.0,71.5,95,,235
2024-05-18 03:00:00,1011.30,73.0,72.4,98,0,293,,,,,,
2024-05-18 03:15:00,1011.20,73.0,72.4,98,0,293,,,,,,
2024-05-18 03:30:00,1010.60,72.0,71.4,97,1,44,,,,,,
2024-05-18 03:45:00,1011.30,72.0,71.4,97,0,0,1010.62,72.3,71.2,96,,218
2024-05-18 03:55:00,1011.30,72.0,71.7,98,0,139,1010.62,72.3,71.2,96,,235
2024-05-18 04:00:00,1010.90,72.0,71.7,98,1,59,,,,,,
2024-05-18 04:15:00,1010.80,72.0,71.7,98,1,107,,,,,,
2024-05-18 04:25:00,1010.90,72.0,71.7,98,1,57,,,,,,
2024-05-18 04:45:00,1011.10,72.0,71.7,98,5,113,1010.65,72.8,71.4,95,60.8,223
2024-05-18 04:55:00,1011.00,72.0,71.7,98,6,135,1010.50,72.8,71.4,95,,233
2024-05-18 05:00:00,1010.70,72.0,71.7,98,5,113,,,,,,
2024-05-18 05:15:00,1009.90,72.0,71.7,98,6,150,,,,,,
2024-05-18 05:28:00,1009.80,72.0,71.7,98,6,161,,,,,,
2024-05-18 05:45:00,1008.50,72.0,70.5,94,6,153,1009.66,72.0,70.0,93,,230
2024-05-18 05:55:00,1009.20,73.0,70.8,92,5,163,1009.66,72.0,70.0,93,241.5,244
2024-05-18 06:00:00,1009.20,73.0,70.8,92,2,155,,,,,,
2024-05-18 06:16:00,1009.00,72.0,69.9,93,0,5,,,,,,
2024-05-18 06:26:00,1009.90,72.0,70.2,93,1,304,,,,,,
2024-05-18 06:43:00,1010.80,72.0,70.8,95,2,289,,,,,,
2024-05-18 06:46:00,1010.80,72.0,70.8,95,1,301,1010.20,71.3,69.2,93,,243
2024-05-18 06:56:00,1011.00,72.0,70.8,95,1,313,1010.67,71.3,69.2,93,,241
2024-05-18 07:11:00,1011.30,71.0,69.8,96,1,313,,,,,,
2024-05-18 07:26:00,1010.80,71.0,70.1,96,1,294,,,,,,
2024-05-18 07:41:00,1010.20,71.0,70.1,96,0,310,,,,,,
2024-05-18 07:46:00,1010.20,71.0,70.1,96,0,0,1010.13,70.5,69.1,95,,230
2024-05-18 07:56:00,1010.00,71.0,70.1,96,0,0,1010.06,70.5,69.1,95,,228
2024-05-18 07:58:00,1010.00,71.0,70.1,96,0,200,,,,,,
2024-05-18 08:11:00,1009.50,71.0,70.1,96,2,114,,,,,,
2024-05-18 08:29:00,1010.60,71.0,70.4,97,0,305,,,,,,
2024-05-18 08:41:00,1010.50,71.0,70.1,96,0,305,,,,,,
2024-05-18 08:46:00,1010.60,71.0,70.1,96,0,0,1010.26,70.1,68.9,95,,237
2024-05-18 08:51:00,1010.40,71.0,70.1,96,0,185,1010.26,70.1,68.9,95,,241
2024-05-18 09:11:00,1010.50,71.0,70.4,97,0,148,,,,,,
2024-05-18 09:26:00,1010.80,71.0,70.4,97,0,170,,,,,,
2024-05-18 09:41:00,1010.90,71.0,70.4,97,1,178,,,,,,
2024-05-18 09:46:00,1010.90,71.0,70.4,97,0,174,1010.81,70.0,68.8,96,,243
2024-05-18 09:56:00,1011.10,71.0,70.4,97,0,0,1010.81,70.0,68.8,96,,228
2024-05-18 09:57:00,1011.10,71.0,70.4,97,0,174,,,,,,
2024-05-18 10:12:00,1011.30,71.0,70.4,97,0,174,,,,,,
2024-05-18 10:27:00,1011.10,70.0,69.4,98,0,174,,,,,,
2024-05-18 10:42:00,1010.80,70.0,69.4,98,0,174,,,,,,
2024-05-18 10:47:00,1010.70,70.0,69.4,97,0,0,1011.25,69.0,67.7,95,,266
2024-05-18 10:57:00,1011.00,70.0,69.7,98,0,174,1011.25,69.0,67.7,95,,211
2024-05-18 11:12:00,1011.50,70.0,69.4,98,0,174,,,,,,
2024-05-18 11:27:00,1012.00,69.0,68.4,98,0,174,,,,,,
2024-05-18 11:44:00,1012.40,69.0,68.4,98,0,174,,,,,,
2024-05-18 11:47:00,1012.50,69.0,68.4,97,0,0,1012.10,69.3,67.8,95,,230
2024-05-18 11:57:00,1012.60,69.0,68.7,98,0,0,1012.10,69.3,67.8,95,,228
2024-05-18 11:59:00,1012.60,69.0,68.7,98,0,174,,,,,,
2024-05-18 12:12:00,1012.40,70.0,69.7,98,0,174,,,,,,
2024-05-18 12:27:00,1012.50,71.0,70.7,98,0,126,,,,,,
2024-05-18 12:42:00,1012.50,71.0,70.4,97,0,145,,,,,,
2024-05-18 12:47:00,1012.50,71.0,70.4,97,0,0,1012.69,71.3,69.5,94,,40
2024-05-18 12:57:00,1012.90,72.0,70.8,95,0,0,1012.69,71.3,69.5,94,,226
2024-05-18 13:12:00,1013.30,73.0,71.2,93,0,246,,,,,,
2024-05-18 13:30:00,1013.90,73.0,70.8,92,0,205,,,,,,
2024-05-18 13:45:00,1013.80,74.0,71.5,91,1,241,,,,,,
2024-05-18 13:57:00,1013.50,75.0,71.2,87,0,171,,,,,,
2024-05-18 14:12:00,1013.40,75.0,71.5,89,2,223,,,,,,
2024-05-18 14:28:00,1013.40,76.0,72.2,88,0,255,,,,,,
2024-05-18 14:42:00,1013.40,76.0,72.2,88,0,282,,,,,,
2024-05-18 15:00:00,1013.20,77.0,72.5,86,1,284,,,,,,
2024-05-18 15:13:00,1013.10,78.0,72.8,83,1,285,,,,,,
2024-05-18 15:30:00,1013.10,78.0,73.1,84,0,263,,,,,,
2024-05-18 15:43:00,1013.30,79.0,73.7,84,1,288,,,,,,
2024-05-18 15:58:00,1013.40,80.0,74.4,83,0,298,,,,,,
2024-05-18 16:13:00,1013.20,81.0,74.2,79,1,292,,,,,,
2024-05-18 16:28:00,1013.20,81.0,73.5,77,1,32,,,,,,
2024-05-18 16:43:00,1013.20,81.0,73.1,77,1,319,,,,,,
2024-05-18 16:58:00,1013.20,82.0,74.4,77,1,298,,,,,,
2024-05-18 17:16:00,1013.10,82.0,74.1,77,0,309,,,,,,
2024-05-18 17:28:00,1013.10,83.0,74.2,74,1,317,,,,,,
2024-05-18 17:43:00,1013.20,84.0,75.2,75,0,299,,,,,,
2024-05-18 17:58:00,1013.30,84.0,73.6,71,0,83,,,,,,
2024-05-18 18:13:00,1013.30,84.0,73.6,71,1,124,,,,,,
2024-05-18 18:28:00,1013.30,84.0,73.6,71,2,30,,,,,,
2024-05-18 18:43:00,1013.30,85.0,74.5,70,1,17,,,,,,
2024-05-18 18:58:00,1013.30,84.0,74.0,71,2,285,,,,,,
2024-05-18 19:08:00,1013.30,84.0,75.6,76,1,156,,,,,,
2024-05-18 19:28:00,1013.20,86.0,75.0,69,0,287,,,,,,
2024-05-18 19:43:00,1013.10,87.0,75.1,68,0,326,,,,,,
2024-05-18 19:54:00,1012.90,87.0,75.1,68,1,266,,,,,,
2024-05-18 20:14:00,1012.80,87.0,76.0,69,0,355,,,,,,
2024-05-18 20:29:00,1012.80,86.0,74.6,68,2,39,,,,,,
2024-05-18 20:39:00,1012.60,87.0,75.6,69,1,292,,,,,,
2024-05-18 20:59:00,1012.50,87.0,74.7,66,1,39,,,,,,
2024-05-18 21:09:00,1012.50,86.0,73.7,66,2,298,,,,,,
2024-05-18 21:29:00,1012.40,88.0,74.7,64,0,274,,,,,,
2024-05-18 21:44:00,1012.20,87.0,72.8,63,1,26,,,,,,
2024-05-18 21:59:00,1012.00,87.0,73.8,65,0,317,,,,,,
2024-05-18 22:14:00,1012.10,87.0,75.1,68,0,296,,,,,,
2024-05-18 22:29:00,1012.00,88.0,74.7,64,0,292,,,,,,
2024-05-18 22:44:00,1011.90,87.0,75.1,68,0,183,,,,,,
2024-05-18 22:59:00,1011.90,86.0,74.2,68,0,283,,,,,,
2024-05-18 23:14:00,1011.90,85.0,74.1,69,0,40,,,,,,
2024-05-18 23:29:00,1011.90,85.0,74.1,69,0,312,,,,,,
2024-05-18 23:44:00,1011.90,84.0,73.1,69,0,286,,,,,,
2024-05-19 00:15:00,1012.10,83.0,73.4,73,0,286,,,,,,
2024-05-19 00:30:00,1012.20,83.0,73.4,73,0,286,,,,,,
2024-05-19 00:40:00,1012.30,83.0,73.8,73,0,286,,,,,,
2024-05-19 00:45:00,1012.30,83.0,74.1,74,0,0,1012.09,80.0,73.7,81,,213
2024-05-19 00:55:00,1012.30,82.0,73.5,75,0,0,1012.09,80.0,73.7,81,,223
2024-05-19 01:00:00,1012.30,82.0,74.8,78,0,286,,,,,,
2024-05-19 01:10:00,1012.40,81.0,75.0,82,0,286,,,,,,
2024-05-19 01:30:00,1012.60,80.0,74.4,83,0,286,,,,,,
2024-05-19 01:45:00,1012.60,79.0,74.2,85,0,0,1012.56,77.4,73.2,86,,213
2024-05-19 01:55:00,1012.70,78.0,73.8,87,0,0,1012.56,77.4,73.2,86,,223
2024-05-19 02:00:00,1012.70,78.0,73.8,86,0,286,,,,,,
2024-05-19 02:10:00,1012.80,77.0,72.8,86,0,286,,,,,,
2024-05-19 02:30:00,1013.10,77.0,73.5,89,0,166,,,,,,
2024-05-19 02:45:00,1013.30,77.0,73.2,88,0,0,1013.29,75.4,72.0,89,,208
2024-05-19 02:55:00,1013.50,78.0,74.8,90,0,0,1013.29,75.5,72.0,89,,223
2024-05-19 03:00:00,1013.40,77.0,73.5,89,0,149,,,,,,
2024-05-19 03:15:00,1013.70,77.0,73.8,89,0,175,,,,,,
2024-05-19 03:28:00,1013.80,77.0,73.8,89,0,175,,,,,,
2024-05-19 03:41:00,1013.90,77.0,74.2,90,0,175,,,,,,
2024-05-19 03:46:00,1014.10,77.0,74.2,91,0,0,1013.83,74.8,71.9,90,,213
2024-05-19 03:56:00,1014.10,77.0,74.5,91,0,0,1013.83,74.8,71.9,90,,223
2024-05-19 03:58:00,1014.10,77.0,74.5,91,0,175,,,,,,
2024-05-19 04:13:00,1014.10,76.0,73.8,92,0,175,,,,,,
2024-05-19 04:26:00,1014.10,76.0,73.5,91,0,171,,,,,,
2024-05-19 04:41:00,1014.10,76.0,73.5,91,0,193,,,,,,
2024-05-19 04:46:00,1014.20,76.0,73.5,91,0,0,1014.28,74.1,71.4,91,,213
2024-05-19 04:56:00,1014.20,76.0,73.8,92,0,0,1014.28,74.1,71.4,91,,223
2024-05-19 05:11:00,1014.30,75.0,73.2,93,0,193,,,,,,
2024-05-19 05:26:00,1014.50,75.0,73.2,93,0,193,,,,,,
2024-05-19 05:41:00,1014.50,74.0,72.5,94,0,193,,,,,,
2024-05-19 05:46:00,1014.50,74.0,72.5,94,0,0,1014.34,73.2,71.1,93,,217
2024-05-19 05:56:00,1014.50,74.0,72.8,95,0,0,1014.34,73.2,71.1,93,,223
2024-05-19 06:11:00,1014.30,73.0,71.8,96,0,103,,,,,,
2024-05-19 06:26:00,1014.30,73.0,71.8,96,0,103,,,,,,
2024-05-19 06:41:00,1014.50,73.0,72.1,96,0,0,1014.12,72.4,70.6,94,,144
2024-05-19 06:56:00,1014.40,73.0,72.1,96,0,0,1014.12,72.4,70.6,94,,222
2024-05-19 07:14:00,1014.40,72.0,71.1,97,0,103,,,,,,
2024-05-19 07:27:00,1014.30,72.0,71.1,97,0,103,,,,,,
2024-05-19 07:42:00,1014.30,72.0,71.1,97,0,103,,,,,,
2024-05-19 07:47:00,1014.20,72.0,71.1,96,0,0,1013.87,71.6,70.1,95,,118
2024-05-19 07:57:00,1014.20,72.0,71.1,96,0,0,1013.87,71.6,70.1,95,,222
2024-05-19 08:12:00,1014.20,71.0,70.4,97,0,103,,,,,,
2024-05-19 08:22:00,1014.20,72.0,71.4,97,0,103,,,,,,
2024-05-19 08:42:00,1014.00,71.0,70.4,97,0,103,,,,,,
2024-05-19 08:47:00,1014.00,71.0,70.4,97,0,0,1013.83,70.6,69.4,95,,38
2024-05-19 08:57:00,1014.00,71.0,70.4,97,0,0,1013.83,70.6,69.4,95,,222
2024-05-19 09:15:00,1014.00,71.0,70.4,97,0,103,,,,,,
2024-05-19 09:27:00,1014.10,71.0,70.4,97,0,103,,,,,,
2024-05-19 09:42:00,1014.20,70.0,69.4,98,0,103,,,,,,
2024-05-19 09:47:00,1014.30,70.0,69.4,97,0,0,1014.11,69.8,68.6,95,,38
2024-05-19 09:57:00,1014.30,70.0,69.4,97,0,0,1014.11,69.8,68.6,95,,222
2024-05-19 10:15:00,1014.50,70.0,69.7,98,0,103,,,,,,
2024-05-19 10:27:00,1014.90,70.0,69.4,98,0,103,,,,,,
2024-05-19 10:43:00,1014.90,70.0,69.4,98,0,103,,,,,,
2024-05-19 10:48:00,1014.90,70.0,69.4,97,0,0,1014.71,69.6,68.4,95,,38
2024-05-19 10:58:00,1015.00,69.0,68.7,98,0,0,1014.71,69.6,68.4,95,,222
2024-05-19 11:15:00,1015.30,69.0,68.7,98,0,103,,,,,,
2024-05-19 11:30:00,1015.20,69.0,68.7,98,0,103,,,,,,
2024-05-19 11:43:00,1015.40,69.0,68.7,98,0,103,,,,,,
2024-05-19 11:48:00,1015.40,70.0,69.7,98,0,0,1015.09,70.6,69.2,95,,38
2024-05-19 11:53:00,1015.60,70.0,69.7,98,0,0,1015.09,70.6,69.2,95,,222
2024-05-19 12:00:00,1015.60,71.0,70.7,98,0,103,,,,,,
2024-05-19 12:13:00,1015.70,71.0,70.7,98,0,102,,,,,,
2024-05-19 12:31:00,1015.90,72.0,71.7,98,0,103,,,,,,
2024-05-19 12:43:00,1016.10,74.0,73.7,99,0,0,1015.67,74.8,72.3,91,,144
2024-05-19 12:58:00,1016.10,75.0,74.4,97,0,0,1015.67,74.8,72.3,91,,222
2024-05-19 13:13:00,1016.30,76.0,74.8,95,0,103,,,,,,
2024-05-19 13:28:00,1016.30,79.0,76.5,92,0,103,,,,,,
2024-05-19 13:43:00,1016.50,79.0,75.8,89,0,5,,,,,,
2024-05-19 13:59:00,1016.50,80.0,76.8,89,0,92,,,,,,
2024-05-19 14:09:00,1016.50,80.0,76.1,87,1,110,,,,,,
2024-05-19 14:26:00,1016.60,81.0,76.4,85,0,74,,,,,,
2024-05-19 14:44:00,1016.50,82.0,77.0,85,0,130,,,,,,
2024-05-19 14:59:00,1016.60,82.0,76.3,82,1,25,,,,,,
2024-05-19 15:14:00,1016.50,83.0,77.3,82,1,33,,,,,,
2024-05-19 15:29:00,1016.30,83.0,76.9,82,3,80,,,,,,
2024-05-19 15:44:00,1016.20,84.0,77.1,79,1,30,,,,,,
2024-05-19 15:54:00,1016.10,85.0,78.5,80,1,60,,,,,,
2024-05-19 16:14:00,1016.20,85.0,76.2,74,2,49,,,,,,
2024-05-19 16:29:00,1016.20,85.0,76.2,74,4,77,,,,,,
2024-05-19 16:44:00,1016.10,85.0,75.3,73,3,34,,,,,,
2024-05-19 16:59:00,1016.00,85.0,74.9,71,4,37,,,,,,
2024-05-19 17:09:00,1015.90,85.0,74.1,69,3,89,,,,,,
2024-05-19 17:29:00,1015.70,87.0,76.0,69,3,119,,,,,,
2024-05-19 17:44:00,1015.50,87.0,76.4,71,3,57,,,,,,
2024-05-19 17:59:00,1015.30,87.0,73.8,65,2,109,,,,,,
2024-05-19 18:14:00,1015.00,88.0,74.7,64,2,17,,,,,,
2024-05-19 18:29:00,1015.00,88.0,75.6,66,2,163,,,,,,
2024-05-19 18:44:00,1014.70,87.0,74.2,65,3,55,,,,,,
2024-05-19 18:59:00,1014.60,88.0,75.6,66,2,69,,,,,,
2024-05-19 19:14:00,1014.60,87.0,73.3,63,1,26,,,,,,
2024-05-19 19:29:00,1014.30,88.0,74.3,63,3,51,,,,,,
2024-05-19 19:45:00,1014.30,89.0,74.2,61,3,75,,,,,,
2024-05-19 20:00:00,1014.20,89.0,74.2,61,1,68,,,,,,
2024-05-19 20:15:00,1014.00,89.0,71.8,56,3,24,,,,,,
2024-05-19 20:30:00,1013.90,89.0,72.3,57,1,51,,,,,,
2024-05-19 20:45:00,1013.60,89.0,70.2,54,1,59,,,,,,
2024-05-19 20:55:00,1013.50,91.0,72.0,53,1,46,,,,,,
2024-05-19 21:15:00,1013.20,92.0,70.0,48,0,355,,,,,,
2024-05-19 21:30:00,1012.90,91.0,70.9,52,0,26,,,,,,
2024-05-19 21:45:00,1012.80,90.0,71.6,54,2,47,,,,,,
2024-05-19 22:00:00,1012.80,89.0,70.2,54,2,62,,,,,,
2024-05-19 22:15:00,1012.70,89.0,71.8,56,2,55,,,,,,
2024-05-19 22:30:00,1012.70,89.0,71.2,56,1,32,,,,,,
2024-05-19 22:45:00,1012.60,89.0,70.7,55,2,5,,,,,,
2024-05-19 23:00:00,1012.60,88.0,71.8,58,3,32,,,,,,
2024-05-19 23:10:00,1012.60,88.0,70.8,56,2,74,,,,,,
2024-05-19 23:30:00,1012.60,87.0,71.9,60,2,53,,,,,,
2024-05-19 23:45:00,1012.50,87.0,71.9,60,2,58,,,,,,
2024-05-20 00:15:00,1012.50,86.0,73.7,66,0,52,,,,,,
2024-05-20 00:30:00,1012.70,85.0,72.8,66,0,52,,,,,,
2024-05-20 00:41:00,1012.50,85.0,73.2,67,0,52,,,,,,
2024-05-20 00:46:00,1012.60,85.0,74.0,69,0,0,1012.24,82.6,72.1,70,,220
2024-05-20 00:56:00,1012.60,84.0,73.8,71,0,0,1012.24,82.6,72.1,70,,221
2024-05-20 01:11:00,1012.60,83.0,73.0,72,0,52,,,,,,
2024-05-20 01:26:00,1012.60,81.0,73.1,77,0,52,,,,,,
2024-05-20 01:41:00,1012.70,80.0,72.5,77,0,52,,,,,,
2024-05-20 01:46:00,1012.70,80.0,72.7,78,0,0,1012.51,79.0,69.5,72,,213
2024-05-20 01:56:00,1012.60,79.0,71.0,76,0,0,1012.51,79.0,69.5,72,,221
2024-05-20 02:13:00,1012.70,78.0,70.9,78,0,52,,,,,,
2024-05-20 02:26:00,1012.90,78.0,72.0,81,0,52,,,,,,
2024-05-20 02:41:00,1012.90,78.0,73.1,84,0,52,,,,,,
2024-05-20 02:46:00,1013.00,78.0,73.5,86,0,0,1012.78,76.7,67.5,73,,213
2024-05-20 02:56:00,1013.00,77.0,72.5,86,0,0,1012.78,76.7,67.5,73,,221
2024-05-20 03:11:00,1013.20,76.0,71.5,86,0,52,,,,,,
2024-05-20 03:26:00,1013.10,76.0,72.2,88,0,52,,,,,,
2024-05-20 03:41:00,1013.10,76.0,72.2,88,0,0,1012.96,75.4,71.3,87,,222
2024-05-20 03:56:00,1013.10,76.0,72.5,89,0,0,1012.96,75.4,71.1,86,,221
2024-05-20 04:11:00,1013.20,75.0,71.5,89,0,164,,,,,,
2024-05-20 04:26:00,1013.40,75.0,71.9,90,0,164,,,,,,
2024-05-20 04:41:00,1013.30,75.0,72.2,91,0,164,,,,,,
2024-05-20 04:46:00,1013.30,75.0,71.9,90,0,0,1013.06,75.2,71.5,88,,220
2024-05-20 04:56:00,1013.40,75.0,71.9,90,0,0,1013.06,75.2,71.5,88,,221
2024-05-20 04:57:00,1013.40,75.0,71.9,90,0,165,,,,,,
2024-05-20 05:12:00,1013.50,75.0,72.5,91,0,164,,,,,,
2024-05-20 05:27:00,1013.40,75.0,72.5,91,0,165,,,,,,
2024-05-20 05:42:00,1013.10,75.0,72.5,91,0,165,,,,,,
2024-05-20 05:47:00,1013.00,75.0,72.5,91,0,0,1012.74,75.6,71.9,88,,225
2024-05-20 05:57:00,1013.00,75.0,72.5,91,0,0,1012.74,75.6,71.9,88,,222
2024-05-20 06:12:00,1013.10,76.0,73.5,91,0,164,,,,,,
2024-05-20 06:29:00,1013.10,76.0,73.8,92,0,165,,,,,,
2024-05-20 06:42:00,1013.10,75.0,72.8,92,0,164,,,,,,
2024-05-20 06:47:00,1013.20,75.0,72.8,92,0,0,1012.67,75.2,72.0,89,,221
2024-05-20 06:57:00,1013.10,75.0,73.1,93,0,0,1012.67,75.2,72.0,89,,222
2024-05-20 07:12:00,1013.00,74.0,72.5,94,0,165,,,,,,
2024-05-20 07:27:00,1013.00,74.0,72.5,94,0,164,,,,,,
2024-05-20 07:42:00,1012.70,74.0,72.8,95,0,164,,,,,,
2024-05-20 07:47:00,1012.70,74.0,72.8,95,0,0,1012.24,74.4,71.9,92,,219
2024-05-20 07:57:00,1012.60,74.0,72.8,95,0,0,1012.24,74.4,71.9,92,,222
2024-05-20 08:12:00,1012.40,73.0,72.1,96,0,164,,,,,,
2024-05-20 08:27:00,1012.50,73.0,72.1,96,0,165,,,,,,
2024-05-20 08:45:00,1012.20,73.0,72.1,96,0,165,,,,,,
2024-05-20 08:47:00,1012.30,73.0,72.1,96,0,0,1012.06,73.5,71.5,93,,219
2024-05-20 08:52:00,1012.20,73.0,72.1,96,0,0,1012.06,73.5,71.5,93,,222
2024-05-20 09:00:00,1012.20,73.0,72.1,96,0,164,,,,,,
2024-05-20 09:08:00,1012.50,73.0,72.4,98,0,164,,,,,,
2024-05-20 09:28:00,1012.50,73.0,72.4,98,0,165,,,,,,
2024-05-20 09:43:00,1012.50,73.0,72.4,98,0,165,,,,,,
2024-05-20 09:48:00,1012.50,73.0,72.4,97,0,0,1012.10,72.5,71.0,95,,221
2024-05-20 09:58:00,1012.40,72.0,71.4,97,0,0,1012.10,72.5,71.0,95,,222
2024-05-20 10:13:00,1012.70,72.0,71.4,97,0,165,,,,,,
2024-05-20 10:28:00,1012.70,72.0,71.4,97,0,164,,,,,,
2024-05-20 10:43:00,1012.70,72.0,71.4,97,0,0,1012.40,72.2,70.6,94,,214
2024-05-20 10:58:00,1012.80,72.0,71.4,97,0,0,1012.40,72.2,70.6,94,,214
2024-05-20 11:13:00,1012.80,72.0,71.7,98,0,165,,,,,,
2024-05-20 11:28:00,1012.90,72.0,71.7,98,0,165,,,,,,
2024-05-20 11:43:00,1013.00,72.0,71.7,98,0,164,,,,,,
2024-05-20 11:48:00,1013.10,72.0,71.7,98,0,0,1012.91,73.2,71.3,93,,225
2024-05-20 11:58:00,1013.20,73.0,72.7,98,0,0,1012.91,73.2,71.3,93,,222
2024-05-20 12:13:00,1013.40,74.0,73.7,99,0,164,,,,,,
2024-05-20 12:28:00,1013.60,74.0,73.7,99,0,60,,,,,,
2024-05-20 12:43:00,1013.40,76.0,75.4,97,0,41,,,,,,
2024-05-20 12:48:00,1013.40,76.0,75.4,97,0,0,1013.49,76.6,73.1,88,,219
2024-05-20 12:58:00,1013.50,77.0,75.7,95,0,0,1013.49,76.6,73.1,89,,222
2024-05-20 13:13:00,1013.90,78.0,75.8,92,1,98,,,,,,
2024-05-20 13:28:00,1014.10,79.0,75.8,89,2,123,,,,,,
2024-05-20 13:43:00,1014.30,80.0,75.8,86,2,103,,,,,,
2024-05-20 13:58:00,1014.50,81.0,76.0,84,3,137,,,,,,
2024-05-20 14:14:00,1014.50,81.0,75.7,83,2,131,,,,,,
2024-05-20 14:29:00,1014.40,82.0,74.4,77,2,119,,,,,,
2024-05-20 14:44:00,1014.40,83.0,75.0,76,3,130,,,,,,
2024-05-20 14:59:00,1014.60,83.0,74.2,74,4,136,,,,,,
2024-05-20 15:14:00,1014.70,84.0,74.4,73,3,136,,,,,,
2024-05-20 15:29:00,1014.70,85.0,74.1,69,3,149,,,,,,
2024-05-20 15:44:00,1014.70,85.0,74.5,70,4,117,,,,,,
2024-05-20 15:59:00,1014.90,85.0,74.1,69,3,90,,,,,,
2024-05-20 16:14:00,1014.90,86.0,73.3,66,5,119,,,,,,
2024-05-20 16:29:00,1015.00,86.0,72.4,63,5,84,,,,,,
2024-05-20 16:44:00,1014.90,87.0,73.3,63,5,117,,,,,,
2024-05-20 16:59:00,1014.80,87.0,71.9,60,6,110,,,,,,
2024-05-20 17:14:00,1014.70,87.0,71.4,59,5,232,,,,,,
2024-05-20 17:29:00,1014.60,87.0,72.8,63,3,174,,,,,,
2024-05-20 17:39:00,1014.40,87.0,72.8,63,4,126,,,,,,
2024-05-20 17:59:00,1014.10,87.0,70.4,57,5,143,,,,,,
2024-05-20 18:09:00,1014.00,87.0,70.4,57,2,113,,,,,,
2024-05-20 18:29:00,1013.80,88.0,70.8,56,5,144,,,,,,
2024-05-20 18:39:00,1013.70,88.0,70.8,56,4,128,,,,,,
2024-05-20 18:59:00,1013.40,89.0,70.2,54,3,108,,,,,,
2024-05-20 19:14:00,1013.30,88.0,67.6,50,4,57,,,,,,
2024-05-20 19:29:00,1013.20,89.0,70.2,54,3,125,,,,,,
2024-05-20 19:44:00,1013.10,89.0,68.5,50,5,103,,,,,,
2024-05-20 19:59:00,1012.90,89.0,69.6,53,3,146,,,,,,
2024-05-20 20:14:00,1012.70,90.0,70.0,52,2,189,,,,,,
2024-05-20 20:29:00,1012.60,90.0,69.4,50,3,126,,,,,,
2024-05-20 20:44:00,1012.60,89.0,67.9,49,4,92,,,,,,
2024-05-20 21:00:00,1012.50,90.0,70.0,52,2,155,,,,,,
2024-05-20 21:15:00,1012.50,90.0,69.4,50,1,132,,,,,,
2024-05-20 21:30:00,1012.40,90.0,69.4,50,2,154,,,,,,
2024-05-20 21:45:00,1012.30,90.0,70.5,53,2,69,,,,,,
2024-05-20 22:00:00,1012.30,89.0,70.7,55,4,118,,,,,,
2024-05-20 22:15:00,1012.10,89.0,70.2,54,3,94,,,,,,
2024-05-20 22:25:00,1012.00,89.0,71.2,56,2,94,,,,,,
2024-05-20 22:45:00,1012.00,88.0,70.3,55,4,119,,,,,,
2024-05-20 23:00:00,1012.00,88.0,70.8,56,2,177,,,,,,
2024-05-20 23:13:00,1012.00,87.0,69.9,56,1,157,,,,,,
2024-05-20 23:25:00,1012.00,87.0,73.8,65,3,177,,,,,,
2024-05-20 23:45:00,1012.10,86.0,74.6,68,2,182,,,,,,
2024-05-21 00:15:00,1012.10,84.0,73.6,71,3,161,,,,,,
2024-05-21 00:30:00,1012.20,84.0,74.0,71,3,210,,,,,,
2024-05-21 00:45:00,1012.30,83.0,74.1,74,2,185,1012.07,81.1,72.5,75,,233
2024-05-21 00:55:00,1012.20,83.0,74.5,75,2,178,1012.07,81.1,72.2,74,,234
2024-05-21 01:00:00,1012.20,82.0,73.3,74,2,184,,,,,,
2024-05-21 01:15:00,1012.50,82.0,74.1,77,1,162,,,,,,
2024-05-21 01:31:00,1012.70,81.0,73.5,77,2,180,,,,,,
2024-05-21 01:46:00,1012.80,81.0,74.0,79,3,194,1012.68,78.5,72.6,82,,233
2024-05-21 01:56:00,1012.90,80.0,73.4,80,2,215,1012.68,78.5,72.6,82,,234
2024-05-21 02:13:00,1013.20,80.0,73.6,81,1,165,,,,,,
2024-05-21 02:26:00,1013.00,80.0,74.0,81,3,159,,,,,,
2024-05-21 02:41:00,1013.40,79.0,73.4,82,2,180,,,,,,
2024-05-21 02:46:00,1013.30,79.0,73.5,83,2,171,1013.23,77.2,72.3,84,,235
2024-05-21 02:56:00,1013.30,79.0,73.8,84,3,171,1013.23,77.2,72.3,84,,234
2024-05-21 03:11:00,1013.60,79.0,74.1,84,3,152,,,,,,
2024-05-21 03:26:00,1013.60,78.0,73.5,85,2,142,,,,,,
2024-05-21 03:43:00,1013.60,78.0,73.8,86,3,155,,,,,,
2024-05-21 03:46:00,1013.70,78.0,73.8,87,2,161,1013.36,76.3,72.3,87,,235
2024-05-21 03:56:00,1013.80,78.0,73.8,87,2,166,1013.36,76.3,72.3,87,,234
2024-05-21 04:11:00,1013.70,78.0,73.8,86,3,164,,,,,,
2024-05-21 04:26:00,1013.70,77.0,73.2,87,3,172,,,,,,
2024-05-21 04:41:00,1013.50,77.0,73.2,87,2,146,,,,,,
2024-05-21 04:46:00,1013.50,77.0,73.2,88,2,180,1013.16,75.6,71.8,87,,235
2024-05-21 04:56:00,1013.40,77.0,73.5,89,1,154,1013.16,75.6,71.8,87,,234
2024-05-21 05:11:00,1013.30,76.0,72.8,89,1,148,,,,,,
2024-05-21 05:26:00,1013.10,76.0,73.2,90,1,131,,,,,,
2024-05-21 05:41:00,1013.10,76.0,73.5,91,0,172,1012.99,74.6,71.5,90,,235
2024-05-21 05:56:00,1012.90,75.0,72.5,91,0,164,1012.79,74.6,71.5,90,,234
2024-05-21 05:59:00,1012.90,75.0,72.5,91,0,164,,,,,,
2024-05-21 06:11:00,1012.90,75.0,72.8,92,0,134,,,,,,
2024-05-21 06:29:00,1012.80,75.0,72.8,92,0,169,,,,,,
2024-05-21 06:42:00,1012.80,74.0,72.2,94,0,169,,,,,,
2024-05-21 06:46:00,1012.60,74.0,72.1,93,0,0,1012.12,73.2,71.0,92,,225
2024-05-21 06:57:00,1012.50,74.0,72.1,93,0,0,1012.12,73.2,71.0,92,,222
2024-05-21 07:12:00,1012.40,73.0,71.5,95,0,169,,,,,,
2024-05-21 07:27:00,1012.20,73.0,71.8,96,0,169,,,,,,
2024-05-21 07:42:00,1012.10,72.0,70.8,95,0,169,,,,,,
2024-05-21 07:47:00,1012.00,72.0,70.8,95,0,0,1011.53,72.2,70.5,94,,219
2024-05-21 07:57:00,1012.00,72.0,70.8,95,0,0,1011.53,72.2,70.5,94,,222
2024-05-21 08:14:00,1011.70,72.0,71.1,97,0,169,,,,,,
2024-05-21 08:27:00,1011.60,72.0,71.1,97,0,169,,,,,,
2024-05-21 08:37:00,1011.60,72.0,71.1,97,0,169,,,,,,
2024-05-21 08:47:00,1011.60,72.0,71.4,97,0,0,1011.21,71.8,70.3,95,,219
2024-05-21 08:57:00,1011.60,72.0,71.4,97,0,0,1011.21,71.8,70.3,95,,222
2024-05-21 09:12:00,1011.50,72.0,71.4,97,0,169,,,,,,
2024-05-21 09:27:00,1011.50,72.0,71.4,97,0,169,,,,,,
2024-05-21 09:42:00,1011.60,72.0,71.4,97,0,169,,,,,,
2024-05-21 09:47:00,1011.70,72.0,71.4,97,0,0,1011.34,72.0,70.6,95,,219
2024-05-21 09:57:00,1011.60,71.0,70.4,97,0,0,1011.34,72.0,70.6,95,,222
2024-05-21 10:12:00,1011.70,71.0,70.4,97,0,169,,,,,,
2024-05-21 10:30:00,1011.60,72.0,71.4,97,0,169,,,,,,
2024-05-21 10:42:00,1011.60,72.0,71.7,98,0,0,1011.71,72.2,70.8,95,,222
2024-05-21 10:57:00,1011.70,72.0,71.7,98,0,0,1011.71,72.2,70.8,95,,221
2024-05-21 10:58:00,1011.70,72.0,71.7,98,0,124,,,,,,
2024-05-21 11:13:00,1012.00,72.0,71.7,98,0,136,,,,,,
2024-05-21 11:28:00,1012.30,72.0,71.7,98,0,160,,,,,,
2024-05-21 11:43:00,1012.50,72.0,71.7,98,0,160,,,,,,
2024-05-21 11:48:00,1012.60,72.0,71.7,98,0,0,1012.39,73.0,71.5,95,,219
2024-05-21 11:58:00,1012.80,73.0,72.7,98,0,0,1012.39,73.0,71.5,95,,222
2024-05-21 12:13:00,1013.00,73.0,72.7,98,0,107,,,,,,
2024-05-21 12:28:00,1013.10,74.0,73.7,99,2,131,,,,,,
2024-05-21 12:43:00,1013.30,75.0,74.4,97,3,115,,,,,,
2024-05-21 12:48:00,1013.30,75.0,74.4,97,3,126,1013.08,75.8,73.1,91,,235
2024-05-21 12:58:00,1013.70,76.0,75.1,96,3,186,1013.08,75.8,73.1,91,,234
2024-05-21 13:13:00,1013.80,77.0,75.1,93,2,177,,,,,,
2024-05-21 13:28:00,1013.90,78.0,75.5,92,5,152,,,,,,
2024-05-21 13:43:00,1014.20,79.0,75.8,89,5,150,,,,,,
2024-05-21 13:58:00,1014.20,79.0,75.1,87,6,125,,,,,,
2024-05-21 14:13:00,1014.10,80.0,76.1,87,5,154,,,,,,
2024-05-21 14:23:00,1014.00,80.0,75.4,85,5,155,,,,,,
2024-05-21 14:43:00,1014.20,80.0,75.1,84,6,145,,,,,,
2024-05-21 14:58:00,1014.40,80.0,75.1,84,5,140,,,,,,
2024-05-21 15:13:00,1014.50,81.0,75.7,83,4,101,,,,,,
2024-05-21 15:29:00,1014.40,81.0,75.3,82,6,153,,,,,,
2024-05-21 15:44:00,1014.40,82.0,76.3,82,6,133,,,,,,
2024-05-21 15:56:00,1014.40,83.0,76.9,82,4,139,,,,,,
2024-05-21 16:09:00,1014.40,83.0,75.8,78,6,131,,,,,,
2024-05-21 16:26:00,1014.60,83.0,75.8,78,5,175,,,,,,
2024-05-21 16:44:00,1014.70,84.0,76.8,78,5,187,,,,,,
2024-05-21 16:59:00,1014.60,85.0,77.7,78,5,124,,,,,,
2024-05-21 17:14:00,1014.30,84.0,76.4,78,5,121,,,,,,
2024-05-21 17:29:00,1014.20,85.0,76.6,75,5,133,,,,,,
2024-05-21 17:44:00,1014.00,85.0,75.8,74,6,170,,,,,,
2024-05-21 17:59:00,1013.90,85.0,75.8,74,6,142,,,,,,
2024-05-21 18:14:00,1013.90,86.0,76.7,73,5,134,,,,,,
2024-05-21 18:29:00,1013.40,86.0,76.7,73,5,169,,,,,,
2024-05-21 18:44:00,1013.30,86.0,76.3,73,6,105,,,,,,
2024-05-21 18:59:00,1013.40,87.0,76.4,71,6,122,,,,,,
2024-05-21 19:14:00,1013.30,86.0,75.9,71,5,144,,,,,,
2024-05-21 19:30:00,1013.30,87.0,76.0,69,5,201,,,,,,
2024-05-21 19:45:00,1013.10,87.0,76.8,71,4,144,,,,,,
2024-05-21 20:00:00,1013.10,88.0,77.0,69,4,175,,,,,,
2024-05-21 20:15:00,1012.90,88.0,77.4,70,4,94,,,,,,
2024-05-21 20:30:00,1013.00,87.0,75.1,68,5,188,,,,,,
2024-05-21 20:45:00,1012.80,87.0,75.6,69,5,169,,,,,,
2024-05-21 21:00:00,1012.80,86.0,75.0,69,5,159,,,,,,
2024-05-21 21:15:00,1012.60,85.0,74.9,71,4,163,,,,,,
2024-05-21 21:30:00,1012.60,86.0,75.5,70,5,151,,,,,,
2024-05-21 21:45:00,1012.60,86.0,75.9,71,4,161,,,,,,
2024-05-21 22:00:00,1012.50,86.0,75.9,71,5,164,,,,,,
2024-05-21 22:10:00,1012.40,85.0,74.9,71,5,119,,,,,,
2024-05-21 22:25:00,1012.50,85.0,75.3,73,5,169,,,,,,
2024-05-21 22:45:00,1012.50,85.0,75.8,74,3,177,,,,,,
2024-05-21 23:00:00,1012.50,85.0,76.2,74,3,132,,,,,,
2024-05-21 23:15:00,1012.50,85.0,77.0,77,4,150,,,,,,
2024-05-21 23:25:00,1012.40,85.0,77.0,77,3,172,,,,,,
2024-05-21 23:45:00,1012.60,84.0,76.4,78,2,175,,,,,,
2024-05-22 00:10:00,1012.80,83.0,75.8,78,3,186,,,,,,
2024-05-22 00:30:00,1012.90,83.0,76.5,81,3,182,,,,,,
2024-05-22 00:40:00,1013.00,82.0,75.6,80,3,169,,,,,,
2024-05-22 00:45:00,1013.00,82.0,76.0,82,3,170,1012.53,80.2,73.5,80,,233
2024-05-22 00:55:00,1013.10,82.0,76.0,82,4,211,1012.53,80.2,73.5,80,,234
2024-05-22 01:10:00,1012.80,81.0,75.3,82,3,173,,,,,,
2024-05-22 01:30:00,1013.20,81.0,75.7,83,2,234,,,,,,
2024-05-22 01:45:00,1013.30,80.0,75.1,85,1,176,1012.99,78.3,73.3,84,,235
2024-05-22 01:46:00,1013.30,80.0,75.1,84,1,176,,,,,,
2024-05-22 01:55:00,1013.40,80.0,75.1,85,2,192,1012.99,78.3,73.3,84,,234
2024-05-22 02:01:00,1013.40,80.0,75.1,84,2,178,,,,,,
2024-05-22 02:13:00,1013.40,80.0,75.4,85,2,169,,,,,,
2024-05-22 02:26:00,1013.70,80.0,75.1,84,2,180,,,,,,
2024-05-22 02:41:00,1013.70,79.0,74.1,84,2,171,,,,,,
2024-05-22 02:46:00,1013.70,79.0,74.2,85,2,186,1013.36,77.2,73.2,87,,235
2024-05-22 02:51:00,1013.80,79.0,74.2,85,2,162,1013.36,77.2,73.2,87,,234
2024-05-22 02:53:00,1013.80,79.0,74.1,84,2,162,,,,,,
2024-05-22 03:11:00,1013.80,79.0,74.1,84,3,170,,,,,,
2024-05-22 03:26:00,1013.90,79.0,74.1,84,3,182,,,,,,
2024-05-22 03:41:00,1014.10,78.0,73.5,85,3,161,,,,,,
2024-05-22 03:46:00,1014.20,78.0,73.5,86,3,132,1013.33,76.5,72.7,88,,233
2024-05-22 03:56:00,1014.00,78.0,73.5,86,2,179,1013.33,76.5,72.7,88,,234
2024-05-22 04:11:00,1013.90,78.0,73.8,86,3,147,,,,,,
2024-05-22 04:26:00,1013.60,77.0,73.2,87,3,172,,,,,,
2024-05-22 04:41:00,1013.50,77.0,73.2,87,4,177,,,,,,
2024-05-22 04:46:00,1013.50,77.0,73.2,88,5,175,1012.88,75.8,72.4,89,,234
2024-05-22 04:56:00,1013.40,77.0,73.2,88,4,162,1012.88,75.8,72.4,89,,234
2024-05-22 05:11:00,1013.30,77.0,73.5,89,4,163,,,,,,
2024-05-22 05:26:00,1013.10,76.0,72.8,89,3,159,,,,,,
2024-05-22 05:44:00,1013.20,76.0,73.2,90,3,131,,,,,,
2024-05-22 05:46:00,1013.10,76.0,73.2,90,3,154,1012.66,75.3,72.3,90,,233
2024-05-22 05:56:00,1013.10,76.0,73.2,90,2,140,1012.66,75.3,72.3,90,,234
2024-05-22 06:14:00,1013.20,76.0,73.5,91,2,139,,,,,,
2024-05-22 06:26:00,1013.20,75.0,72.8,92,2,137,,,,,,
2024-05-22 06:41:00,1013.10,75.0,72.8,92,1,119,,,,,,
2024-05-22 06:46:00,1013.10,75.0,72.8,92,2,176,1012.83,75.0,71.9,90,,235
2024-05-22 06:56:00,1012.90,75.0,72.8,92,2,142,1012.83,75.0,71.9,90,,234
2024-05-22 06:57:00,1012.90,75.0,72.8,92,2,142,,,,,,
2024-05-22 07:12:00,1013.20,75.0,73.2,93,1,136,,,,,,
2024-05-22 07:27:00,1013.00,75.0,73.2,93,2,138,,,,,,
2024-05-22 07:42:00,1013.00,75.0,73.2,93,2,107,,,,,,
2024-05-22 07:47:00,1012.90,75.0,73.1,93,3,133,1012.80,74.9,71.9,90,,235
2024-05-22 07:57:00,1013.00,74.0,72.1,93,2,167,1012.80,74.8,71.9,90,,234
2024-05-22 08:12:00,1012.90,74.0,72.2,94,2,130,,,,,,
2024-05-22 08:27:00,1013.10,74.0,72.2,94,2,123,,,,,,
2024-05-22 08:42:00,1013.10,74.0,72.2,94,1,98,,,,,,
2024-05-22 08:47:00,1013.00,74.0,72.1,93,1,108,1012.82,74.8,71.9,90,,234
2024-05-22 08:57:00,1012.70,74.0,72.5,94,1,98,1012.82,74.8,71.9,90,,234
2024-05-22 08:59:00,1012.70,74.0,72.5,94,1,98,,,,,,
2024-05-22 09:12:00,1013.30,74.0,72.5,94,2,137,,,,,,
2024-05-22 09:27:00,1013.30,74.0,72.5,94,1,138,,,,,,
2024-05-22 09:42:00,1013.20,74.0,72.5,94,2,102,1013.19,74.9,72.1,91,,234
2024-05-22 09:57:00,1013.40,74.0,72.5,94,2,138,1013.19,74.9,72.1,91,,234
2024-05-22 10:12:00,1013.80,74.0,72.5,94,1,150,,,,,,
2024-05-22 10:27:00,1014.50,75.0,73.5,94,0,157,,,,,,
2024-05-22 10:42:00,1013.90,74.0,72.5,94,1,134,,,,,,
2024-05-22 10:47:00,1013.90,74.0,72.5,94,1,86,1013.63,74.9,72.4,92,,234
2024-05-22 10:57:00,1014.40,74.0,72.5,94,0,88,1013.63,74.9,72.4,92,,234
2024-05-22 11:13:00,1014.30,74.0,72.5,94,0,115,,,,,,
2024-05-22 11:28:00,1014.40,74.0,72.8,95,0,115,,,,,,
2024-05-22 11:43:00,1014.40,74.0,72.8,95,0,115,,,,,,
2024-05-22 11:48:00,1014.40,74.0,72.8,95,0,0,1014.04,75.0,72.6,92,,219
2024-05-22 11:58:00,1014.60,74.0,72.8,95,0,115,1014.04,75.0,72.6,92,,235
2024-05-22 12:13:00,1014.70,74.0,73.1,96,0,42,,,,,,
2024-05-22 12:28:00,1014.80,75.0,73.8,96,0,42,,,,,,
2024-05-22 12:45:00,1014.90,75.0,73.8,96,0,62,,,,,,
2024-05-22 12:48:00,1015.10,75.0,73.8,95,0,0,1014.55,76.1,73.4,91,,222
2024-05-22 12:53:00,1015.00,75.0,73.8,95,0,0,1014.55,76.1,73.4,91,,221
2024-05-22 13:13:00,1015.30,76.0,74.5,95,1,135,,,,,,
2024-05-22 13:28:00,1015.40,77.0,75.1,93,2,90,,,,,,
2024-05-22 13:43:00,1015.60,78.0,75.8,92,4,115,,,,,,
2024-05-22 13:58:00,1015.50,78.0,75.5,92,3,161,,,,,,
2024-05-22 14:13:00,1015.60,79.0,76.1,91,4,169,,,,,,
2024-05-22 14:28:00,1015.50,79.0,76.1,91,4,169,,,,,,
2024-05-22 14:43:00,1015.60,80.0,76.8,89,4,150,,,,,,
2024-05-22 14:58:00,1015.90,80.0,77.1,91,5,116,,,,,,
2024-05-22 15:08:00,1015.80,80.0,76.8,89,3,140,,,,,,
2024-05-22 15:28:00,1015.90,81.0,77.4,88,2,123,,,,,,
2024-05-22 15:44:00,1015.60,81.0,77.1,88,3,120,,,,,,
2024-05-22 15:56:00,1015.70,82.0,77.7,86,5,130,,,,,,
2024-05-22 16:14:00,1015.20,83.0,78.0,85,5,169,,,,,,
2024-05-22 16:29:00,1015.00,83.0,77.7,84,5,190,,,,,,
2024-05-22 16:44:00,1015.10,84.0,78.3,82,4,141,,,,,,
2024-05-22 16:59:00,1015.00,84.0,77.5,80,4,157,,,,,,
2024-05-22 17:14:00,1014.80,85.0,78.5,80,5,163,,,,,,
2024-05-22 17:29:00,1014.70,85.0,78.5,80,4,149,,,,,,
2024-05-22 17:44:00,1014.60,85.0,78.1,79,5,194,,,,,,
2024-05-22 17:59:00,1014.30,85.0,78.1,79,5,159,,,,,,
2024-05-22 18:14:00,1014.40,85.0,78.1,79,5,169,,,,,,
2024-05-22 18:30:00,1014.30,85.0,78.1,79,6,146,,,,,,
2024-05-22 18:44:00,1014.20,86.0,77.9,76,5,158,,,,,,
2024-05-22 18:59:00,1014.10,87.0,78.5,75,4,144,,,,,,
2024-05-22 19:14:00,1014.20,87.0,78.1,75,5,171,,,,,,
2024-05-22 19:29:00,1014.10,87.0,78.5,75,3,157,,,,,,
2024-05-22 19:44:00,1013.70,87.0,78.5,75,4,145,,,,,,
2024-05-22 19:59:00,1013.40,86.0,76.7,73,5,193,,,,,,
2024-05-22 20:14:00,1013.20,86.0,77.9,76,4,252,,,,,,
2024-05-22 20:29:00,1013.20,86.0,76.7,73,4,154,,,,,,
2024-05-22 20:44:00,1013.10,87.0,77.7,73,5,169,,,,,,
2024-05-22 20:59:00,1013.00,86.0,75.9,71,6,172,,,,,,
2024-05-22 21:14:00,1013.20,87.0,77.7,73,3,182,,,,,,
2024-05-22 21:29:00,1012.90,87.0,77.7,73,6,168,,,,,,
2024-05-22 21:45:00,1012.70,87.0,76.8,71,5,205,,,,,,
2024-05-22 22:00:00,1013.00,87.0,77.7,73,3,179,,,,,,
2024-05-22 22:10:00,1013.10,87.0,78.1,75,4,190,,,,,,
2024-05-22 22:25:00,1013.10,87.0,77.7,73,4,139,,,,,,
2024-05-22 22:45:00,1013.00,86.0,76.7,73,4,205,,,,,,
2024-05-22 22:55:00,1013.00,85.0,75.8,74,3,159,,,,,,
2024-05-22 23:15:00,1012.80,85.0,76.6,75,2,178,,,,,,
2024-05-22 23:30:00,1012.70,85.0,77.0,77,2,175,,,,,,
2024-05-22 23:45:00,1012.60,84.0,76.4,78,3,153,,,,,,
2024-05-22 23:55:00,1012.80,84.0,76.8,78,3,165,,,,,,
2024-05-23 00:10:00,1012.80,83.0,76.2,79,4,163,,,,,,
2024-05-23 00:30:00,1013.10,82.0,75.9,81,3,171,,,,,,
2024-05-23 00:40:00,1013.20,82.0,76.0,82,3,148,1012.84,80.3,75.1,84,121.2,298
2024-05-23 00:45:00,1013.20,82.0,76.3,82,4,157,,,,,,
2024-05-23 00:50:00,1013.40,82.0,76.4,83,3,215,1012.67,80.3,75.1,84,,234
2024-05-23 01:00:00,1013.70,81.0,75.7,83,3,148,,,,,,
2024-05-23 01:15:00,1013.90,81.0,76.0,84,1,171,,,,,,
2024-05-23 01:30:00,1013.70,81.0,76.0,84,2,175,,,,,,
2024-05-23 01:45:00,1013.40,80.0,75.5,86,3,155,1013.40,79.3,75.2,87,,232
2024-05-23 01:55:00,1013.20,80.0,75.8,87,3,186,1013.40,79.3,75.2,87,,235
2024-05-23 02:00:00,1013.60,80.0,75.8,86,3,178,,,,,,
2024-05-23 02:15:00,1013.90,80.0,75.8,86,3,177,,,,,,
2024-05-23 02:25:00,1014.30,80.0,76.1,87,3,157,,,,,,
2024-05-23 02:43:00,1014.70,80.0,76.5,88,2,169,,,,,,
2024-05-23 02:45:00,1015.00,80.0,76.5,89,2,176,1015.25,78.4,75.0,89,,232
2024-05-23 02:55:00,1015.20,80.0,76.5,89,3,160,1015.25,78.4,75.0,89,,235
2024-05-23 03:00:00,1015.40,80.0,76.5,88,2,149,,,,,,
2024-05-23 03:15:00,1016.20,80.0,76.8,89,0,70,,,,,,
2024-05-23 03:30:00,1016.30,79.0,75.8,89,0,70,,,,,,
2024-05-23 03:40:00,1016.80,79.0,76.1,91,0,70,,,,,,
2024-05-23 03:45:00,1016.90,79.0,76.1,91,0,0,1016.24,78.2,74.8,89,,225
2024-05-23 03:55:00,1017.00,78.0,75.2,90,0,0,1016.24,78.2,74.8,89,,222
2024-05-23 04:01:00,1016.90,78.0,75.5,92,0,70,,,,,,
2024-05-23 04:11:00,1016.80,78.0,75.5,92,0,70,,,,,,
2024-05-23 04:26:00,1016.60,78.0,75.8,92,0,157,,,,,,
2024-05-23 04:41:00,1016.60,78.0,75.8,92,0,157,,,,,,
2024-05-23 04:46:00,1016.60,78.0,75.8,92,0,0,1016.30,77.5,74.4,90,,222
2024-05-23 04:56:00,1016.50,78.0,75.8,92,0,0,1015.97,77.5,74.4,90,,221
2024-05-23 05:11:00,1016.40,78.0,75.8,92,1,153,,,,,,
2024-05-23 05:28:00,1016.50,78.0,75.8,92,2,157,,,,,,
2024-05-23 05:41:00,1016.10,78.0,75.8,92,2,144,,,,,,
2024-05-23 05:46:00,1015.90,78.0,75.8,92,2,123,1015.10,77.0,74.3,91,,233
2024-05-23 05:56:00,1015.40,78.0,75.8,92,4,141,1014.77,77.0,74.3,91,,234
2024-05-23 06:11:00,1014.80,77.0,75.1,93,4,120,,,,,,
2024-05-23 06:26:00,1014.70,77.0,75.1,93,3,128,,,,,,
2024-05-23 06:41:00,1014.20,77.0,75.1,93,4,128,,,,,,
2024-05-23 06:46:00,1014.10,77.0,75.1,93,4,121,1013.61,76.8,74.1,91,,233
2024-05-23 06:56:00,1014.00,77.0,75.1,93,5,126,1013.61,76.8,74.1,91,,234
2024-05-23 07:11:00,1014.10,77.0,75.1,93,5,96,,,,,,
2024-05-23 07:26:00,1014.00,77.0,75.1,93,4,113,,,,,,
2024-05-23 07:41:00,1013.90,77.0,75.1,93,3,122,,,,,,
2024-05-23 07:46:00,1013.90,77.0,75.1,93,3,172,1013.73,76.5,73.6,90,,234
2024-05-23 07:56:00,1014.10,77.0,75.1,93,2,160,1013.73,76.5,73.6,90,,234
2024-05-23 07:57:00,1014.10,77.0,75.1,93,2,160,,,,,,
2024-05-23 08:12:00,1014.30,77.0,75.1,93,2,193,,,,,,
2024-05-23 08:27:00,1014.30,77.0,75.1,93,2,121,,,,,,
2024-05-23 08:42:00,1014.00,77.0,75.1,93,2,183,,,,,,
2024-05-23 08:47:00,1014.00,77.0,75.1,93,2,153,1014.00,76.4,73.7,91,,237
2024-05-23 08:57:00,1013.70,77.0,75.1,93,2,186,1014.00,76.4,73.7,91,,234
2024-05-23 08:59:00,1013.70,77.0,75.1,93,2,186,,,,,,
2024-05-23 09:14:00,1013.60,77.0,75.1,93,3,194,,,,,,
2024-05-23 09:27:00,1014.00,77.0,75.1,93,3,168,,,,,,
2024-05-23 09:44:00,1013.70,77.0,75.1,93,4,144,,,,,,
2024-05-23 09:47:00,1013.80,77.0,75.1,93,3,184,1013.75,75.9,73.6,92,,233
2024-05-23 09:57:00,1013.90,76.0,74.1,93,3,157,1013.75,75.9,73.6,92,,234
2024-05-23 10:12:00,1013.90,76.0,74.1,93,2,84,,,,,,
2024-05-23 10:27:00,1014.20,76.0,74.5,95,1,98,,,,,,
2024-05-23 10:42:00,1014.00,76.0,74.8,95,2,69,,,,,,
2024-05-23 10:47:00,1014.40,76.0,74.8,95,1,88,1014.02,76.0,73.8,93,,235
2024-05-23 10:57:00,1014.40,76.0,74.8,95,0,121,1014.02,76.0,73.8,93,,234
2024-05-23 11:12:00,1014.10,76.0,74.8,95,1,113,,,,,,
2024-05-23 11:27:00,1014.10,76.0,74.8,95,2,111,,,,,,
2024-05-23 11:42:00,1013.90,76.0,74.8,95,2,140,,,,,,
2024-05-23 11:47:00,1013.90,76.0,74.8,95,2,125,1013.59,76.0,73.9,93,,235
2024-05-23 11:57:00,1013.80,76.0,74.8,95,3,142,1013.59,76.0,73.9,93,,234
2024-05-23 12:12:00,1013.40,76.0,74.8,95,3,134,,,,,,
2024-05-23 12:27:00,1013.30,76.0,74.8,95,5,103,,,,,,
2024-05-23 12:42:00,1013.20,78.0,76.4,94,5,136,,,,,,
2024-05-23 12:47:00,1013.30,78.0,76.4,94,4,171,1012.88,77.7,75.4,92,,235
2024-05-23 12:57:00,1013.40,78.0,76.1,93,3,140,1012.88,77.7,75.4,92,,234
2024-05-23 12:58:00,1013.40,78.0,76.1,94,3,140,,,,,,
2024-05-23 13:13:00,1013.60,79.0,76.8,92,4,171,,,,,,
2024-05-23 13:28:00,1013.80,79.0,76.8,92,5,158,,,,,,
2024-05-23 13:43:00,1013.80,80.0,77.5,92,4,201,,,,,,
2024-05-23 13:58:00,1013.70,81.0,78.1,90,3,114,,,,,,
2024-05-23 14:13:00,1013.40,82.0,78.1,87,3,183,,,,,,
2024-05-23 14:28:00,1013.20,83.0,78.7,86,4,184,,,,,,
2024-05-23 14:43:00,1013.40,84.0,78.3,82,5,208,,,,,,
2024-05-23 15:01:00,1013.60,84.0,77.1,79,6,173,,,,,,
2024-05-23 15:13:00,1013.80,84.0,77.1,79,5,241,,,,,,
2024-05-23 15:28:00,1013.70,85.0,77.3,78,4,170,,,,,,
2024-05-23 15:43:00,1013.90,85.0,77.7,78,4,161,,,,,,
2024-05-23 15:58:00,1014.10,86.0,77.5,76,4,143,,,,,,
2024-05-23 16:08:00,1014.20,86.0,77.9,76,6,169,,,,,,
2024-05-23 16:28:00,1014.50,86.0,77.9,76,3,194,,,,,,
2024-05-23 16:43:00,1014.70,86.0,77.5,76,4,164,,,,,,
2024-05-23 16:58:00,1014.70,87.0,78.5,75,5,239,,,,,,
2024-05-23 17:13:00,1014.90,86.0,77.9,76,4,270,,,,,,
2024-05-23 17:28:00,1015.00,87.0,78.1,75,3,183,,,,,,
2024-05-23 17:43:00,1014.70,87.0,77.7,73,3,163,,,,,,
2024-05-23 17:58:00,1014.70,87.0,78.1,75,1,257,,,,,,
2024-05-23 18:14:00,1015.00,88.0,78.6,73,1,198,,,,,,
2024-05-23 18:28:00,1014.60,88.0,78.2,73,2,215,,,,,,
2024-05-23 18:43:00,1014.40,88.0,77.8,71,4,186,,,,,,
2024-05-23 18:59:00,1014.30,88.0,78.6,73,2,242,,,,,,
2024-05-23 19:09:00,1014.20,89.0,79.6,73,2,169,,,,,,
2024-05-23 19:29:00,1014.20,88.0,77.4,70,2,242,,,,,,
2024-05-23 19:44:00,1014.10,88.0,77.8,71,3,146,,,,,,
2024-05-23 19:59:00,1014.10,89.0,78.8,72,4,156,,,,,,
2024-05-23 20:14:00,1014.10,87.0,76.8,71,4,166,,,,,,
2024-05-23 20:29:00,1014.10,87.0,76.8,71,4,164,,,,,,
2024-05-23 20:42:00,1013.80,87.0,76.8,71,5,150,,,,,,
2024-05-23 20:59:00,1013.60,86.0,77.1,74,4,155,,,,,,
2024-05-23 21:14:00,1013.60,86.0,77.1,74,5,175,,,,,,
2024-05-23 21:29:00,1013.40,86.0,77.1,74,3,188,,,,,,
2024-05-23 21:44:00,1013.10,86.0,77.1,74,3,165,,,,,,
2024-05-23 21:59:00,1013.00,87.0,77.3,73,5,142,,,,,,
2024-05-23 22:14:00,1012.80,86.0,76.7,73,4,210,,,,,,
2024-05-23 22:29:00,1012.70,86.0,76.7,73,4,173,,,,,,
2024-05-23 22:45:00,1012.70,85.0,76.2,74,3,182,,,,,,
2024-05-23 22:55:00,1012.80,85.0,76.2,74,2,172,,,,,,
2024-05-23 23:15:00,1012.60,85.0,77.0,77,2,173,,,,,,
2024-05-23 23:30:00,1012.40,85.0,77.0,77,2,160,,,,,,
2024-05-23 23:40:00,1012.50,85.0,76.6,75,3,130,,,,,,
2024-05-23 23:55:00,1012.40,84.0,76.0,76,2,152,,,,,,
2024-05-24 00:15:00,1012.40,84.0,76.4,78,3,165,,,,,,
2024-05-24 00:25:00,1012.70,84.0,76.8,78,3,142,,,,,,
2024-05-24 00:45:00,1012.90,83.0,76.3,80,2,184,1012.53,81.2,75.5,82,,238
2024-05-24 00:50:00,1012.90,83.0,76.3,80,2,174,1012.53,81.2,75.5,82,,235
2024-05-24 00:55:00,1013.00,83.0,76.7,81,1,188,1012.53,81.2,75.5,82,,235
2024-05-24 01:00:00,1013.00,82.0,75.6,80,1,165,,,,,,
2024-05-24 01:10:00,1013.10,82.0,75.9,81,1,193,,,,,,
2024-05-24 01:30:00,1013.20,82.0,76.7,83,1,191,,,,,,
2024-05-24 01:40:00,1013.50,81.0,75.8,84,2,171,1013.07,79.4,75.1,86,,55
2024-05-24 01:45:00,1013.50,81.0,75.8,84,3,198,1013.07,79.4,75.1,86,,238
2024-05-24 01:50:00,1013.60,81.0,75.8,84,2,159,1013.07,79.4,75.1,86,,235
2024-05-24 01:55:00,1013.40,81.0,76.1,85,2,148,1013.07,79.4,75.1,86,,235
2024-05-24 02:00:00,1013.50,81.0,76.0,84,3,164,,,,,,
2024-05-24 02:15:00,1013.90,81.0,76.0,84,1,188,,,,,,
2024-05-24 02:25:00,1014.00,81.0,76.4,85,2,171,,,,,,
2024-05-24 02:45:00,1013.80,81.0,76.5,86,2,143,1013.45,78.8,75.1,88,,233
2024-05-24 02:50:00,1013.90,80.0,75.5,86,2,171,1013.45,78.8,75.1,88,,234
2024-05-24 02:55:00,1014.00,80.0,75.8,87,2,162,1013.45,78.8,75.1,88,,234
2024-05-24 03:00:00,1013.90,80.0,75.8,86,2,153,,,,,,
2024-05-24 03:15:00,1014.40,80.0,76.1,87,1,195,,,,,,
2024-05-24 03:25:00,1014.40,80.0,76.5,88,2,165,,,,,,
2024-05-24 03:45:00,1013.80,80.0,76.8,90,3,149,1012.96,78.5,75.5,90,,233
2024-05-24 03:55:00,1014.20,80.0,77.1,90,2,158,1012.96,78.5,75.5,90,,234
2024-05-24 04:00:00,1013.90,79.0,76.1,91,2,167,,,,,,
2024-05-24 04:15:00,1013.60,79.0,76.5,92,3,175,,,,,,
2024-05-24 04:30:00,1013.50,79.0,76.8,92,5,163,,,,,,
2024-05-24 04:45:00,1012.50,79.0,76.8,92,6,166,1012.03,78.5,75.8,91,,234
2024-05-24 04:55:00,1013.00,79.0,76.8,92,4,155,1012.03,78.5,75.8,91,,235
2024-05-24 05:00:00,1012.80,79.0,76.8,92,4,136,,,,,,
2024-05-24 05:15:00,1012.20,79.0,77.1,94,6,171,,,,,,
2024-05-24 05:30:00,1012.00,79.0,77.1,94,5,188,,,,,,
2024-05-24 05:43:00,1012.00,79.0,77.1,94,5,142,,,,,,
2024-05-24 05:45:00,1012.00,79.0,77.1,93,5,175,1011.41,78.2,75.5,91,,232
2024-05-24 05:55:00,1011.90,79.0,77.1,93,5,169,1011.41,78.2,75.5,91,,235
2024-05-24 06:00:00,1011.80,79.0,77.1,94,5,155,,,,,,
2024-05-24 06:10:00,1011.90,79.0,77.1,94,5,161,,,,,,
2024-05-24 06:30:00,1011.90,79.0,77.1,94,4,176,,,,,,
2024-05-24 06:45:00,1011.60,79.0,77.1,93,5,134,1010.91,78.1,75.4,91,,238
2024-05-24 06:46:00,1011.60,79.0,77.1,94,5,134,,,,,,
2024-05-24 06:55:00,1011.40,79.0,77.1,93,5,202,1010.91,78.1,75.4,91,,235
2024-05-24 06:56:00,1011.40,79.0,77.1,94,5,202,,,,,,
2024-05-24 07:16:00,1011.30,79.0,77.1,94,3,146,,,,,,
2024-05-24 07:31:00,1011.40,79.0,77.1,94,4,153,,,,,,
2024-05-24 07:41:00,1011.00,78.0,76.1,94,4,203,,,,,,
2024-05-24 07:46:00,1011.10,78.0,75.8,92,4,155,1010.71,78.0,75.1,90,,236
2024-05-24 07:56:00,1011.10,78.0,75.8,92,2,157,1010.71,78.0,75.1,90,,235
2024-05-24 08:11:00,1011.20,78.0,75.8,92,2,158,,,,,,
2024-05-24 08:26:00,1011.10,78.0,75.8,92,3,240,,,,,,
2024-05-24 08:41:00,1011.30,78.0,75.8,92,2,173,,,,,,
2024-05-24 08:46:00,1011.10,78.0,75.8,92,2,161,1010.80,77.9,74.8,90,,240
2024-05-24 08:56:00,1011.30,78.0,75.8,92,1,186,1010.80,77.9,74.8,90,,235
2024-05-24 09:13:00,1011.50,78.0,75.8,92,1,170,,,,,,
2024-05-24 09:26:00,1011.40,79.0,76.8,92,3,189,,,,,,
2024-05-24 09:41:00,1011.30,79.0,76.5,92,3,213,,,,,,
2024-05-24 09:46:00,1011.20,79.0,76.5,91,2,159,1011.04,77.9,75.2,91,,227
2024-05-24 09:56:00,1011.50,79.0,76.5,91,3,147,1011.04,77.9,75.2,91,,226
2024-05-24 09:58:00,1011.50,79.0,76.5,92,3,147,,,,,,
2024-05-24 10:11:00,1011.60,79.0,76.5,92,2,213,,,,,,
2024-05-24 10:26:00,1011.70,78.0,75.8,92,2,163,,,,,,
2024-05-24 10:41:00,1011.70,78.0,75.8,92,0,177,,,,,,
2024-05-24 10:46:00,1011.60,78.0,75.8,92,1,158,1011.21,77.4,74.8,91,,235
2024-05-24 10:56:00,1011.70,78.0,75.8,92,2,155,1011.21,77.4,74.8,91,,234
2024-05-24 11:11:00,1011.90,78.0,75.8,92,0,136,,,,,,
2024-05-24 11:26:00,1011.90,78.0,76.1,94,2,175,,,,,,
2024-05-24 11:41:00,1012.00,78.0,76.1,94,1,155,,,,,,
2024-05-24 11:46:00,1012.20,78.0,76.1,93,2,170,1011.83,77.8,75.0,91,,233
2024-05-24 11:56:00,1012.30,78.0,76.1,93,1,179,1011.83,77.8,75.0,91,,234
2024-05-24 12:11:00,1012.20,78.0,75.8,92,1,164,,,,,,
2024-05-24 12:26:00,1012.50,79.0,76.8,92,1,197,,,,,,
2024-05-24 12:41:00,1012.60,80.0,77.1,91,2,121,,,,,,
2024-05-24 12:46:00,1012.60,80.0,77.1,90,2,165,1012.31,79.8,75.6,87,,226
2024-05-24 12:56:00,1012.60,80.0,77.1,90,3,193,1012.31,79.8,75.6,87,,234
2024-05-24 13:11:00,1012.60,80.0,76.8,89,3,174,,,,,,
2024-05-24 13:26:00,1012.70,81.0,77.1,88,3,179,,,,,,
2024-05-24 13:41:00,1012.70,82.0,77.4,85,4,184,,,,,,
2024-05-24 13:59:00,1012.90,82.0,77.0,85,5,167,,,,,,
2024-05-24 14:12:00,1012.90,83.0,78.0,85,2,233,,,,,,
2024-05-24 14:29:00,1012.90,84.0,77.9,81,4,149,,,,,,
2024-05-24 14:42:00,1012.90,85.0,78.9,82,4,247,,,,,,
2024-05-24 14:57:00,1012.80,85.0,78.5,80,5,189,,,,,,
2024-05-24 15:12:00,1012.80,85.0,77.7,78,6,164,,,,,,
2024-05-24 15:27:00,1012.90,85.0,77.7,78,4,195,,,,,,
2024-05-24 15:42:00,1012.90,85.0,77.7,78,4,171,,,,,,
2024-05-24 15:57:00,1012.90,86.0,78.3,77,3,153,,,,,,
2024-05-24 16:14:00,1013.20,86.0,77.5,76,3,114,,,,,,
2024-05-24 16:27:00,1013.20,87.0,78.9,76,4,157,,,,,,
2024-05-24 16:42:00,1013.20,87.0,78.5,75,4,171,,,,,,
2024-05-24 16:57:00,1013.10,87.0,78.1,75,4,178,,,,,,
2024-05-24 17:15:00,1013.00,88.0,78.6,73,4,154,,,,,,
2024-05-24 17:27:00,1012.90,88.0,78.6,73,4,226,,,,,,
2024-05-24 17:42:00,1012.90,88.0,78.6,73,4,166,,,,,,
2024-05-24 17:57:00,1012.70,87.0,77.7,73,4,182,,,,,,
2024-05-24 18:12:00,1012.60,88.0,79.0,74,3,214,,,,,,
2024-05-24 18:27:00,1012.50,89.0,80.0,74,3,219,,,,,,
2024-05-24 18:45:00,1012.50,88.0,78.6,73,2,160,,,,,,
2024-05-24 18:57:00,1012.50,89.0,78.3,70,2,211,,,,,,
2024-05-24 19:12:00,1012.40,89.0,78.8,72,5,219,,,,,,
2024-05-24 19:28:00,1012.40,89.0,78.8,72,2,225,,,,,,
2024-05-24 19:43:00,1012.40,88.0,77.8,71,5,182,,,,,,
2024-05-24 19:58:00,1012.10,89.0,79.2,73,3,174,,,,,,
2024-05-24 20:13:00,1011.80,90.0,78.4,69,1,213,,,,,,
2024-05-24 20:28:00,1011.70,89.0,77.0,67,5,182,,,,,,
2024-05-24 20:43:00,1011.60,89.0,78.3,70,5,166,,,,,,
2024-05-24 20:58:00,1011.80,89.0,77.9,69,3,177,,,,,,
2024-05-24 21:13:00,1011.60,89.0,78.3,70,4,225,,,,,,
2024-05-24 21:28:00,1011.50,89.0,77.5,68,3,220,,,,,,
2024-05-24 21:43:00,1011.30,88.0,76.1,67,3,152,,,,,,
2024-05-24 21:58:00,1011.10,88.0,77.8,71,4,146,,,,,,
2024-05-24 22:13:00,1011.10,88.0,77.8,71,4,146,,,,,,
2024-05-24 22:28:00,1011.00,88.0,78.2,73,2,171,,,,,,
2024-05-24 22:44:00,1011.00,87.0,77.3,73,2,169,,,,,,
2024-05-24 22:53:00,1011.10,87.0,78.1,75,3,167,,,,,,
2024-05-24 23:13:00,1011.00,85.0,77.0,77,4,180,,,,,,
2024-05-24 23:28:00,1011.00,85.0,77.3,78,4,185,,,,,,
2024-05-24 23:43:00,1010.90,85.0,77.3,78,3,214,,,,,,
2024-05-24 23:58:00,1010.80,85.0,78.1,79,2,223,,,,,,
2024-05-25 00:13:00,1010.80,84.0,77.1,79,3,217,,,,,,
2024-05-25 00:28:00,1010.70,84.0,77.9,81,3,155,,,,,,
2024-05-25 00:38:00,1010.70,83.0,76.9,82,2,160,,,,,,
2024-05-25 00:48:00,1010.70,83.0,77.4,83,3,190,1010.09,82.2,76.4,82,,226
2024-05-25 00:59:00,1010.60,83.0,77.4,83,4,168,1010.09,82.2,76.4,82,,234
2024-05-25 01:14:00,1010.50,82.0,76.7,83,3,216,,,,,,
2024-05-25 01:29:00,1010.60,82.0,77.0,85,2,167,,,,,,
2024-05-25 01:44:00,1010.60,82.0,77.4,85,2,140,,,,,,
2024-05-25 01:49:00,1010.60,82.0,77.4,86,3,184,1010.27,80.8,76.1,85,,235
2024-05-25 01:59:00,1010.50,82.0,77.8,87,3,150,1010.27,80.8,76.1,85,,234
2024-05-25 02:14:00,1010.50,81.0,76.8,86,1,167,,,,,,
2024-05-25 02:29:00,1010.70,81.0,77.4,88,2,180,,,,,,
2024-05-25 02:44:00,1010.70,81.0,77.4,88,2,203,,,,,,
2024-05-25 02:49:00,1010.80,81.0,77.5,89,2,164,1010.85,79.6,76.0,88,,237
2024-05-25 02:54:00,1010.90,81.0,77.8,90,1,175,1010.85,79.6,76.0,88,,234
2024-05-25 02:59:00,1011.20,81.0,77.8,90,1,175,1010.85,79.6,76.0,88,,234
2024-05-25 03:14:00,1011.70,80.0,76.8,89,2,162,,,,,,
2024-05-25 03:29:00,1011.70,80.0,77.1,91,0,153,,,,,,
2024-05-25 03:44:00,1012.00,80.0,77.5,92,0,153,,,,,,
2024-05-25 03:49:00,1012.10,80.0,77.5,91,0,153,1011.79,78.7,75.5,90,,235
2024-05-25 03:59:00,1011.90,79.0,76.8,92,0,153,1011.79,78.7,75.5,90,,234
2024-05-25 04:15:00,1012.20,79.0,76.8,92,0,153,,,,,,
2024-05-25 04:30:00,1012.30,79.0,77.1,94,0,168,,,,,,
2024-05-25 04:40:00,1012.60,79.0,77.1,93,1,148,1012.10,78.4,75.4,90,,55
2024-05-25 04:45:00,1012.40,79.0,77.1,93,0,154,1012.10,78.4,75.4,90,,235
2024-05-25 04:50:00,1012.60,79.0,77.1,93,0,154,1012.04,78.4,75.4,90,,234
2024-05-25 05:00:00,1012.50,79.0,77.1,94,0,154,,,,,,
2024-05-25 05:15:00,1012.50,79.0,77.4,95,0,159,,,,,,
2024-05-25 05:25:00,1012.60,78.0,76.4,94,0,159,,,,,,
2024-05-25 05:40:00,1012.20,78.0,76.4,94,0,159,1011.63,78.1,75.5,91,,55
2024-05-25 05:45:00,1012.30,78.0,76.4,94,0,159,1011.63,78.1,75.5,91,,235
2024-05-25 05:50:00,1012.40,78.0,76.4,94,0,159,1011.63,78.1,75.5,91,,234
2024-05-25 06:00:00,1012.30,78.0,76.8,95,0,160,,,,,,
2024-05-25 06:15:00,1012.00,78.0,76.8,95,0,160,,,,,,
2024-05-25 06:30:00,1011.80,78.0,76.8,95,0,159,,,,,,
2024-05-25 06:45:00,1011.60,78.0,76.7,95,0,159,1010.97,77.6,75.4,92,,232
2024-05-25 06:55:00,1011.50,78.0,76.7,95,0,160,1010.97,77.6,75.4,92,,235
2024-05-25 07:00:00,1011.50,78.0,76.8,95,0,159,,,,,,
2024-05-25 07:10:00,1011.50,78.0,76.8,95,0,160,,,,,,
2024-05-25 07:25:00,1011.30,78.0,76.8,95,0,160,,,,,,
2024-05-25 07:45:00,1011.00,78.0,76.7,95,0,157,1010.74,77.6,75.4,92,,238
2024-05-25 07:55:00,1011.20,78.0,76.7,95,0,147,1010.74,77.6,75.4,92,,235
2024-05-25 08:00:00,1011.30,77.0,75.8,96,0,147,,,,,,
2024-05-25 08:15:00,1011.10,77.0,76.1,96,0,147,,,,,,
2024-05-25 08:30:00,1011.30,77.0,76.1,96,0,147,,,,,,
2024-05-25 08:45:00,1011.30,77.0,76.1,96,0,87,1011.34,76.9,74.7,93,,241
2024-05-25 08:55:00,1011.60,77.0,76.1,96,0,112,1011.34,76.9,74.7,93,,234
2024-05-25 09:01:00,1011.80,77.0,76.1,96,0,112,,,,,,
2024-05-25 09:06:00,1011.90,77.0,76.1,96,0,112,,,,,,
2024-05-25 09:26:00,1012.10,76.0,75.4,97,0,112,,,,,,
2024-05-25 09:41:00,1012.10,76.0,75.4,97,0,112,,,,,,
2024-05-25 09:46:00,1012.20,76.0,75.4,97,0,0,1011.65,76.3,74.8,95,,219
2024-05-25 09:56:00,1012.10,76.0,75.4,97,0,0,1011.65,76.3,74.8,95,,222
2024-05-25 10:14:00,1012.10,76.0,75.4,97,0,112,,,,,,
2024-05-25 10:26:00,1012.20,76.0,75.4,97,0,112,,,,,,
2024-05-25 10:41:00,1012.00,76.0,75.4,97,0,112,,,,,,
2024-05-25 10:46:00,1012.00,76.0,75.7,98,0,0,1011.92,75.5,74.0,94,,223
2024-05-25 10:56:00,1012.10,76.0,75.7,98,0,0,1011.92,75.5,74.0,94,,221
2024-05-25 11:11:00,1012.10,76.0,75.7,99,0,112,,,,,,
2024-05-25 11:29:00,1012.60,76.0,75.7,99,0,112,,,,,,
2024-05-25 11:42:00,1012.70,76.0,75.7,99,0,112,,,,,,
2024-05-25 11:47:00,1012.60,76.0,75.7,98,0,0,1012.32,77.2,75.0,92,,225
2024-05-25 11:57:00,1012.80,76.0,75.7,98,0,0,1012.32,77.2,75.0,92,,222
2024-05-25 12:12:00,1013.00,76.0,75.7,99,0,112,,,,,,
2024-05-25 12:29:00,1012.90,78.0,77.7,98,0,112,,,,,,
2024-05-25 12:42:00,1013.00,78.0,77.7,98,0,112,,,,,,
2024-05-25 12:47:00,1013.10,78.0,77.7,98,0,0,1012.79,79.5,76.0,89,,227
2024-05-25 12:57:00,1013.20,79.0,78.4,97,0,0,1012.79,79.5,76.0,89,,221
2024-05-25 13:12:00,1013.00,80.0,78.8,95,0,175,,,,,,
2024-05-25 13:27:00,1013.10,82.0,79.1,90,1,256,,,,,,
2024-05-25 13:42:00,1013.30,83.0,79.1,87,2,239,,,,,,
2024-05-25 13:57:00,1013.50,83.0,78.4,85,1,187,,,,,,
2024-05-25 14:15:00,1013.60,83.0,77.7,84,3,165,,,,,,
2024-05-25 14:27:00,1013.40,84.0,79.0,85,4,163,,,,,,
2024-05-25 14:42:00,1013.60,84.0,78.3,82,2,146,,,,,,
2024-05-25 14:57:00,1013.60,85.0,79.2,83,3,172,,,,,,
2024-05-25 15:12:00,1013.40,87.0,80.1,80,2,159,,,,,,
2024-05-25 15:30:00,1013.40,87.0,79.3,77,3,167,,,,,,
2024-05-25 15:43:00,1013.40,87.0,79.7,78,4,144,,,,,,
2024-05-25 15:58:00,1013.40,87.0,78.9,76,5,188,,,,,,
2024-05-25 16:13:00,1013.50,88.0,79.9,77,4,173,,,,,,
2024-05-25 16:28:00,1013.30,88.0,79.0,74,6,129,,,,,,
2024-05-25 16:45:00,1013.40,88.0,79.5,76,4,192,,,,,,
2024-05-25 16:58:00,1013.30,89.0,80.4,75,3,140,,,,,,
2024-05-25 17:13:00,1013.30,89.0,80.8,76,3,236,,,,,,
2024-05-25 17:28:00,1013.40,89.0,80.4,75,4,180,,,,,,
2024-05-25 17:43:00,1013.30,90.0,81.0,75,3,171,,,,,,
2024-05-25 17:58:00,1013.10,89.0,79.6,73,3,236,,,,,,
2024-05-25 18:13:00,1012.70,90.0,81.0,75,2,301,,,,,,
2024-05-25 18:28:00,1012.60,90.0,80.6,73,4,130,,,,,,
2024-05-25 18:43:00,1012.70,90.0,80.6,73,1,183,,,,,,
2024-05-25 18:58:00,1012.70,90.0,80.6,73,3,133,,,,,,
2024-05-25 19:13:00,1012.50,90.0,80.2,73,5,160,,,,,,
2024-05-25 19:28:00,1012.50,89.0,79.2,73,5,201,,,,,,
2024-05-25 19:43:00,1012.40,89.0,79.2,73,6,114,,,,,,
2024-05-25 19:58:00,1012.30,90.0,80.2,73,5,136,,,,,,
2024-05-25 20:08:00,1012.20,89.0,78.3,70,5,180,,,,,,
2024-05-25 20:28:00,1012.20,90.0,79.3,71,3,206,,,,,,
2024-05-25 20:38:00,1012.00,90.0,78.9,69,4,218,,,,,,
2024-05-25 20:59:00,1011.80,89.0,78.8,72,6,167,,,,,,
2024-05-25 21:13:00,1011.70,89.0,77.9,69,3,162,,,,,,
2024-05-25 21:23:00,1011.70,89.0,78.8,72,4,169,,,,,,
2024-05-25 21:44:00,1011.40,90.0,79.3,71,2,164,,,,,,
2024-05-25 21:59:00,1011.10,89.0,78.3,70,4,195,,,,,,
2024-05-25 22:14:00,1011.10,89.0,78.8,72,3,192,,,,,,
2024-05-25 22:29:00,1011.10,88.0,77.8,71,5,156,,,,,,
2024-05-25 22:44:00,1011.00,88.0,78.2,73,3,191,,,,,,
2024-05-25 22:54:00,1010.80,87.0,77.7,73,5,184,,,,,,
2024-05-25 23:14:00,1010.70,86.0,77.5,76,5,210,,,,,,
2024-05-25 23:24:00,1010.90,86.0,77.9,76,3,191,,,,,,
2024-05-25 23:44:00,1010.90,85.0,76.6,75,3,168,,,,,,
2024-05-25 23:59:00,1011.10,85.0,77.3,78,3,179,,,,,,
2024-05-26 00:14:00,1011.20,84.0,77.1,79,2,180,,,,,,
2024-05-26 00:29:00,1011.30,84.0,77.9,81,4,189,,,,,,
2024-05-26 00:44:00,1011.40,83.0,76.9,82,4,159,,,,,,
2024-05-26 00:49:00,1011.40,83.0,77.4,83,2,152,1010.91,82.4,76.0,81,,235
2024-05-26 00:59:00,1011.60,83.0,77.4,83,5,204,1010.91,82.4,76.0,81,,234
2024-05-26 01:09:00,1011.70,83.0,77.7,84,4,184,,,,,,
2024-05-26 01:29:00,1011.60,82.0,77.0,85,3,184,,,,,,
2024-05-26 01:39:00,1011.80,82.0,77.4,85,3,161,,,,,,
2024-05-26 01:49:00,1011.90,82.0,77.4,86,3,216,1011.51,80.3,75.9,86,,226
2024-05-26 01:59:00,1011.90,82.0,77.8,87,4,169,1011.51,80.3,75.9,86,,234
2024-05-26 02:14:00,1011.90,82.0,77.7,86,3,142,,,,,,
2024-05-26 02:29:00,1011.90,81.0,77.1,88,2,175,,,,,,
2024-05-26 02:44:00,1012.00,81.0,77.4,88,1,138,,,,,,
2024-05-26 02:49:00,1012.10,80.0,76.5,89,2,138,1011.79,79.3,75.5,88,,235
2024-05-26 02:59:00,1012.40,80.0,76.8,90,2,144,1011.79,79.3,75.5,88,,234
2024-05-26 03:14:00,1012.30,80.0,77.1,91,2,165,,,,,,
2024-05-26 03:29:00,1012.30,79.0,76.5,92,1,154,,,,,,
2024-05-26 03:44:00,1012.50,79.0,76.5,91,1,156,1011.64,78.7,75.5,90,,234
2024-05-26 03:59:00,1012.30,79.0,76.8,92,1,135,1011.64,78.7,75.5,90,,234
2024-05-26 04:00:00,1012.30,79.0,76.8,92,1,135,,,,,,
2024-05-26 04:10:00,1012.30,79.0,76.8,92,1,190,,,,,,
2024-05-26 04:30:00,1012.10,78.0,76.1,94,2,118,,,,,,
2024-05-26 04:40:00,1011.90,78.0,76.1,93,2,167,1011.41,77.9,75.1,91,,55
2024-05-26 04:45:00,1012.00,78.0,76.1,93,2,137,1011.41,77.9,75.1,91,,235
2024-05-26 04:50:00,1011.90,78.0,76.4,94,2,152,1011.41,77.9,75.1,91,,234
2024-05-26 04:55:00,1011.80,78.0,76.4,94,1,178,1011.41,77.9,75.1,91,,234
2024-05-26 05:00:00,1011.80,78.0,76.4,94,1,148,,,,,,
2024-05-26 05:15:00,1011.80,78.0,76.4,94,2,150,,,,,,
2024-05-26 05:30:00,1011.70,77.0,75.8,96,1,119,,,,,,
2024-05-26 05:45:00,1011.70,77.0,75.7,95,1,131,1011.12,77.9,75.2,91,,226
2024-05-26 05:55:00,1011.80,77.0,75.7,95,1,165,1011.12,77.9,75.2,91,,234
2024-05-26 06:15:00,1011.60,77.0,75.8,96,1,141,,,,,,
2024-05-26 06:30:00,1011.50,77.0,76.1,96,1,173,,,,,,
2024-05-26 06:45:00,1011.20,77.0,76.1,96,1,136,1010.66,77.7,74.9,91,,235
2024-05-26 06:55:00,1011.00,77.0,76.1,96,1,148,1010.66,77.7,74.9,91,,234
2024-05-26 07:00:00,1010.90,77.0,76.1,96,1,131,,,,,,
2024-05-26 07:15:00,1010.80,77.0,76.1,96,0,158,,,,,,
2024-05-26 07:30:00,1010.70,77.0,76.1,96,1,142,,,,,,
2024-05-26 07:45:00,1010.40,77.0,76.1,96,1,159,1010.08,77.6,74.8,91,,238
2024-05-26 07:55:00,1010.30,77.0,76.1,96,1,173,1010.08,77.6,74.8,91,,235
2024-05-26 08:00:00,1010.40,77.0,76.1,96,1,196,,,,,,
2024-05-26 08:15:00,1010.20,78.0,76.4,94,3,197,,,,,,
2024-05-26 08:30:00,1010.00,78.0,76.1,94,3,191,,,,,,
2024-05-26 08:45:00,1009.80,78.0,75.5,91,3,149,1009.37,77.4,74.8,91,,238
2024-05-26 08:55:00,1010.00,78.0,75.5,91,4,167,1009.37,77.4,74.8,91,,235
2024-05-26 09:00:00,1009.80,79.0,76.5,92,3,163,,,,,,
2024-05-26 09:15:00,1009.90,78.0,75.5,92,3,163,,,,,,
2024-05-26 09:26:00,1009.90,78.0,75.5,92,2,152,,,,,,
2024-05-26 09:43:00,1009.90,78.0,75.5,92,3,144,,,,,,
2024-05-26 09:46:00,1010.00,78.0,75.8,92,3,165,1009.67,77.2,74.4,91,,213
2024-05-26 09:56:00,1009.90,78.0,75.8,92,1,149,1009.67,77.2,74.4,91,,234
2024-05-26 10:11:00,1010.00,78.0,75.8,92,1,177,,,,,,
2024-05-26 10:26:00,1010.20,78.0,75.8,92,1,163,,,,,,
2024-05-26 10:43:00,1010.40,78.0,75.8,92,0,169,,,,,,
2024-05-26 10:46:00,1010.30,78.0,75.8,92,1,167,1010.03,76.9,74.3,91,,228
2024-05-26 10:56:00,1010.40,78.0,75.8,92,1,176,1010.03,76.9,74.3,91,,227
2024-05-26 10:58:00,1010.40,78.0,75.8,92,1,176,,,,,,
2024-05-26 11:11:00,1010.40,78.0,75.8,92,2,160,,,,,,
2024-05-26 11:26:00,1010.20,78.0,75.8,92,1,175,,,,,,
2024-05-26 11:41:00,1010.60,78.0,75.8,92,2,176,,,,,,
2024-05-26 11:46:00,1010.80,78.0,75.8,92,1,173,1010.52,77.8,74.3,88,,240
2024-05-26 11:56:00,1010.80,78.0,75.5,91,1,169,1010.52,77.8,74.3,88,,234
2024-05-26 12:11:00,1010.80,79.0,76.1,91,3,171,,,,,,
2024-05-26 12:26:00,1010.90,80.0,76.8,89,2,169,,,,,,
2024-05-26 12:41:00,1011.20,80.0,76.5,88,3,237,,,,,,
2024-05-26 12:46:00,1011.10,81.0,77.5,89,2,169,1010.94,80.0,76.2,88,,234
2024-05-26 12:56:00,1011.30,81.0,77.1,88,2,183,1010.94,80.0,76.2,88,,235
2024-05-26 13:11:00,1011.60,81.0,77.1,88,4,306,,,,,,
2024-05-26 13:29:00,1011.80,82.0,77.4,85,4,192,,,,,,
2024-05-26 13:41:00,1011.90,83.0,78.0,85,6,180,,,,,,
2024-05-26 13:57:00,1011.70,83.0,78.0,85,5,190,,,,,,
2024-05-26 14:12:00,1011.70,83.0,77.7,84,4,229,,,,,,
2024-05-26 14:27:00,1011.80,85.0,79.2,83,2,188,,,,,,
2024-05-26 14:44:00,1012.00,85.0,78.9,82,6,185,,,,,,
2024-05-26 14:52:00,1011.90,85.0,78.9,82,5,205,,,,,,
2024-05-26 15:12:00,1011.90,86.0,78.3,77,3,212,,,,,,
2024-05-26 15:27:00,1012.40,85.0,78.1,79,2,250,,,,,,
2024-05-26 15:42:00,1013.50,86.0,78.7,78,0,279,,,,,,
2024-05-26 15:57:00,1013.20,87.0,78.9,76,2,211,,,,,,
2024-05-26 16:12:00,1012.80,88.0,79.5,76,1,268,,,,,,
2024-05-26 16:27:00,1013.10,87.0,78.5,75,0,211,,,,,,
2024-05-26 16:42:00,1013.40,88.0,79.9,77,1,232,,,,,,
2024-05-26 16:57:00,1013.20,89.0,80.0,74,1,260,,,,,,
2024-05-26 17:12:00,1012.90,89.0,79.6,73,2,223,,,,,,
2024-05-26 17:27:00,1012.50,89.0,78.8,72,4,174,,,,,,
2024-05-26 17:42:00,1012.60,89.0,77.9,69,4,182,,,,,,
2024-05-26 17:57:00,1012.10,89.0,78.8,72,3,258,,,,,,
2024-05-26 18:12:00,1011.60,89.0,79.2,73,4,209,,,,,,
2024-05-26 18:27:00,1011.20,89.0,78.3,70,6,148,,,,,,
2024-05-26 18:42:00,1011.00,89.0,78.3,70,4,162,,,,,,
2024-05-26 18:57:00,1010.80,89.0,78.8,72,5,190,,,,,,
2024-05-26 19:12:00,1010.60,89.0,77.9,69,6,161,,,,,,
2024-05-26 19:27:00,1010.10,89.0,79.2,73,6,184,,,,,,
2024-05-26 19:42:00,1010.00,89.0,79.2,73,6,242,,,,,,
2024-05-26 19:58:00,1009.80,89.0,78.8,72,5,167,,,,,,
2024-05-26 20:13:00,1009.90,89.0,78.8,72,5,173,,,,,,
2024-05-26 20:28:00,1009.80,89.0,79.2,73,5,232,,,,,,
2024-05-26 20:43:00,1010.00,89.0,78.8,72,4,202,,,,,,
2024-05-26 20:58:00,1009.80,89.0,78.8,72,4,179,,,,,,
2024-05-26 21:08:00,1009.80,89.0,79.6,73,4,163,,,,,,
2024-05-26 21:28:00,1009.90,87.0,78.1,75,6,168,,,,,,
2024-05-26 21:43:00,1009.80,87.0,78.1,75,6,164,,,,,,
2024-05-26 21:58:00,1009.70,87.0,78.5,75,6,179,,,,,,
2024-05-26 22:13:00,1009.60,87.0,78.9,76,4,159,,,,,,
2024-05-26 22:30:00,1009.50,86.0,77.9,76,5,188,,,,,,
2024-05-26 22:43:00,1009.70,86.0,78.7,78,3,129,,,,,,
2024-05-26 22:58:00,1009.80,85.0,77.7,78,5,136,,,,,,
2024-05-26 23:13:00,1009.90,85.0,77.3,78,5,184,,,,,,
2024-05-26 23:28:00,1010.10,85.0,78.1,79,6,121,,,,,,
2024-05-26 23:43:00,1010.00,85.0,78.5,80,4,179,,,,,,
2024-05-26 23:58:00,1010.00,84.0,77.9,81,5,190,,,,,,
2024-05-27 00:13:00,1010.00,84.0,77.5,80,4,178,,,,,,
2024-05-27 00:28:00,1010.20,83.0,77.3,82,3,247,,,,,,
2024-05-27 00:43:00,1010.30,83.0,77.3,82,4,159,,,,,,
2024-05-27 00:48:00,1010.30,83.0,77.4,83,4,170,1009.64,82.6,77.2,83,,234
2024-05-27 00:58:00,1010.30,83.0,77.7,84,3,190,1009.64,82.6,77.2,83,,235
2024-05-27 01:13:00,1010.30,83.0,78.0,85,4,165,,,,,,
2024-05-27 01:28:00,1010.30,82.0,77.4,85,2,148,,,,,,
2024-05-27 01:43:00,1010.40,82.0,77.4,85,1,173,,,,,,
2024-05-27 01:48:00,1010.50,82.0,77.8,87,0,0,1010.10,81.4,77.3,87,,225
2024-05-27 01:58:00,1010.50,82.0,77.8,87,1,293,1010.10,81.4,77.3,87,,235
2024-05-27 02:13:00,1010.70,82.0,78.1,87,1,195,,,,,,
2024-05-27 02:29:00,1011.00,82.0,78.4,88,1,162,,,,,,
2024-05-27 02:39:00,1011.20,82.0,78.4,88,0,220,,,,,,
2024-05-27 02:48:00,1011.30,82.0,78.5,89,1,190,1010.75,80.8,77.1,88,,240
2024-05-27 02:59:00,1011.20,82.0,78.5,89,1,204,1010.75,80.8,77.1,88,,234
2024-05-27 03:14:00,1011.20,82.0,78.8,89,2,211,,,,,,
2024-05-27 03:29:00,1011.10,81.0,78.1,90,1,175,,,,,,
2024-05-27 03:44:00,1011.10,81.0,78.5,92,2,185,,,,,,
2024-05-27 03:49:00,1011.20,81.0,78.4,91,1,218,1010.97,80.5,77.3,90,,226
2024-05-27 03:59:00,1011.20,81.0,78.4,91,0,184,1010.97,80.5,77.3,90,,234
2024-05-27 04:09:00,1011.20,81.0,78.5,92,0,179,,,,,,
2024-05-27 04:29:00,1011.20,81.0,78.5,92,2,227,,,,,,
2024-05-27 04:44:00,1011.30,81.0,78.4,91,1,184,1011.09,80.4,77.6,91,,226
2024-05-27 04:59:00,1011.30,81.0,78.8,92,0,134,1011.09,80.4,77.6,91,,234
2024-05-27 05:09:00,1011.50,81.0,78.8,92,0,200,,,,,,
2024-05-27 05:29:00,1011.50,81.0,78.8,92,0,217,,,,,,
2024-05-27 05:44:00,1011.40,81.0,78.8,92,0,165,,,,,,
2024-05-27 05:49:00,1011.40,81.0,78.8,92,1,168,1010.97,80.4,77.7,91,,235
2024-05-27 05:59:00,1011.20,81.0,78.8,92,0,233,1010.97,80.4,77.7,91,,234
2024-05-27 06:15:00,1011.00,81.0,78.8,92,0,192,,,,,,
2024-05-27 06:30:00,1010.90,81.0,78.8,92,0,112,,,,,,
2024-05-27 06:40:00,1011.00,81.0,78.8,92,0,216,1010.46,80.3,77.8,91,,55
2024-05-27 06:45:00,1010.90,81.0,78.8,92,0,167,1010.46,80.3,77.8,91,,240
2024-05-27 06:50:00,1010.80,81.0,78.8,92,0,238,1010.46,80.3,77.8,91,,234
2024-05-27 06:55:00,1010.90,81.0,78.8,92,0,132,1010.46,80.3,77.8,91,,234
2024-05-27 07:15:00,1010.70,81.0,79.1,93,0,194,,,,,,
2024-05-27 07:30:00,1010.70,81.0,79.1,93,0,157,,,,,,
2024-05-27 07:40:00,1010.70,81.0,79.1,93,1,173,1010.38,79.9,77.8,93,125.0,298
2024-05-27 07:45:00,1010.70,81.0,79.1,93,0,147,1010.38,79.9,77.8,93,,235
2024-05-27 07:55:00,1010.70,81.0,79.1,93,2,209,1010.38,79.9,77.8,93,,234
2024-05-27 08:00:00,1010.60,81.0,79.1,93,1,173,,,,,,
2024-05-27 08:15:00,1010.70,81.0,79.1,93,2,252,,,,,,
2024-05-27 08:30:00,1010.90,80.0,78.1,93,0,158,,,,,,
2024-05-27 08:45:00,1011.10,80.0,78.4,94,0,0,1010.99,79.9,77.6,92,,253
2024-05-27 08:55:00,1011.20,80.0,78.4,94,0,0,1010.99,79.9,77.6,92,,221
2024-05-27 09:00:00,1011.40,80.0,78.4,94,0,211,,,,,,
2024-05-27 09:15:00,1011.30,80.0,78.4,94,0,182,,,,,,
2024-05-27 09:25:00,1011.40,80.0,78.4,94,0,136,,,,,,
2024-05-27 09:40:00,1011.70,80.0,78.4,94,0,136,,,,,,
2024-05-27 09:45:00,1011.80,80.0,78.4,94,0,0,1011.37,79.9,77.9,93,,219
2024-05-27 09:55:00,1012.00,80.0,78.4,94,0,0,1011.37,79.9,77.9,93,,222
2024-05-27 10:15:00,1011.90,80.0,78.8,95,0,186,,,,,,
2024-05-27 10:30:00,1012.00,80.0,78.8,95,0,112,,,,,,
2024-05-27 10:40:00,1012.20,80.0,78.8,95,0,112,,,,,,
2024-05-27 10:45:00,1012.30,80.0,78.7,95,0,0,1011.97,80.0,77.9,93,,213
2024-05-27 10:55:00,1012.40,80.0,78.7,95,0,0,1011.97,80.0,77.9,93,,214
2024-05-27 11:01:00,1012.50,80.0,78.8,95,0,112,,,,,,
2024-05-27 11:11:00,1012.70,80.0,78.8,95,0,163,,,,,,
2024-05-27 11:26:00,1012.70,80.0,78.8,95,0,153,,,,,,
2024-05-27 11:41:00,1012.70,80.0,78.8,95,0,153,,,,,,
2024-05-27 11:46:00,1012.60,80.0,78.7,95,0,153,1012.42,80.1,78.0,93,,241
2024-05-27 11:56:00,1012.60,80.0,78.7,95,0,192,1012.42,80.1,78.0,93,,234
2024-05-27 12:11:00,1012.80,81.0,79.7,95,1,178,,,,,,
2024-05-27 12:26:00,1012.80,81.0,79.4,94,1,225,,,,,,
2024-05-27 12:41:00,1013.10,82.0,80.4,94,1,194,,,,,,
2024-05-27 12:46:00,1013.00,82.0,80.1,93,1,218,1012.94,81.8,78.8,90,,217
2024-05-27 12:56:00,1013.10,82.0,80.1,93,3,95,1012.94,81.8,78.8,90,,243
2024-05-27 13:14:00,1013.10,83.0,80.8,93,1,194,,,,,,
2024-05-27 13:26:00,1013.50,83.0,80.1,90,1,221,,,,,,
2024-05-27 13:41:00,1013.90,83.0,80.4,91,0,181,,,,,,
2024-05-27 13:56:00,1014.10,84.0,80.7,90,0,201,,,,,,
2024-05-27 14:12:00,1014.30,85.0,81.4,88,0,192,,,,,,
2024-05-27 14:26:00,1014.30,86.0,81.7,86,0,285,,,,,,
2024-05-27 14:42:00,1014.40,86.0,81.7,86,0,279,,,,,,
2024-05-27 14:59:00,1014.50,87.0,81.6,83,0,262,,,,,,
2024-05-27 15:12:00,1014.50,87.0,81.9,84,0,262,,,,,,
2024-05-27 15:27:00,1014.70,87.0,81.6,83,0,286,,,,,,
2024-05-27 15:44:00,1014.60,88.0,82.5,84,1,296,,,,,,
2024-05-27 15:52:00,1014.80,88.0,81.4,80,0,272,,,,,,
2024-05-27 16:12:00,1014.70,89.0,81.2,77,0,265,,,,,,
2024-05-27 16:27:00,1014.70,90.0,82.6,78,1,309,,,,,,
2024-05-27 16:42:00,1014.90,89.0,80.8,76,1,279,,,,,,
2024-05-27 16:57:00,1014.80,90.0,81.0,75,1,281,,,,,,
2024-05-27 17:12:00,1014.90,90.0,81.4,76,1,321,,,,,,
2024-05-27 17:30:00,1014.70,91.0,82.3,75,0,290,,,,,,
2024-05-27 17:42:00,1014.60,92.0,83.3,75,1,273,,,,,,
2024-05-27 18:00:00,1014.30,92.0,82.9,74,0,296,,,,,,
2024-05-27 18:12:00,1014.20,93.0,83.5,73,1,281,,,,,,
2024-05-27 18:27:00,1014.00,93.0,83.0,73,1,286,,,,,,
2024-05-27 18:37:00,1013.80,93.0,82.6,71,0,223,,,,,,
2024-05-27 18:57:00,1013.70,94.0,82.7,69,1,300,,,,,,
2024-05-27 19:12:00,1013.60,94.0,82.7,69,0,304,,,,,,
2024-05-27 19:27:00,1013.70,94.0,82.7,69,0,274,,,,,,
2024-05-27 19:42:00,1013.70,93.0,81.7,70,0,294,,,,,,
2024-05-27 19:58:00,1013.60,94.0,81.3,66,0,117,,,,,,
2024-05-27 20:13:00,1013.50,94.0,81.8,68,0,288,,,,,,
2024-05-27 20:30:00,1013.60,94.0,82.2,69,0,305,,,,,,
2024-05-27 20:45:00,1013.40,94.0,80.9,66,0,305,,,,,,
2024-05-27 20:58:00,1013.30,96.0,81.3,62,0,162,,,,,,
2024-05-27 21:13:00,1013.20,97.0,82.8,63,0,308,,,,,,
2024-05-27 21:31:00,1013.20,96.0,81.8,64,0,305,,,,,,
2024-05-27 21:43:00,1013.10,96.0,81.8,64,0,312,,,,,,
2024-05-27 21:58:00,1013.00,96.0,80.8,61,0,312,,,,,,
2024-05-27 22:13:00,1013.00,96.0,82.8,65,0,19,,,,,,
2024-05-27 22:23:00,1013.10,95.0,79.4,60,0,63,,,,,,
2024-05-27 22:43:00,1013.10,94.0,82.2,69,2,156,,,,,,
2024-05-27 22:58:00,1012.90,92.0,82.5,73,1,165,,,,,,
2024-05-27 23:13:00,1012.90,92.0,82.5,73,2,187,,,,,,
2024-05-27 23:26:00,1012.90,92.0,82.9,74,0,176,,,,,,
2024-05-27 23:43:00,1013.00,91.0,83.2,78,2,136,,,,,,
2024-05-27 23:58:00,1013.00,90.0,83.4,81,4,173,,,,,,
2024-05-28 00:13:00,1013.20,89.0,82.8,81,2,167,,,,,,
2024-05-28 00:23:00,1013.50,89.0,83.1,82,2,164,,,,,,
2024-05-28 00:44:00,1013.60,88.0,82.5,84,1,181,,,,,,
2024-05-28 00:49:00,1013.70,87.0,81.7,84,0,190,1013.52,85.9,80.0,82,,194
2024-05-28 00:59:00,1013.90,87.0,82.0,85,0,141,1013.52,85.9,80.0,82,,235
2024-05-28 01:09:00,1014.20,87.0,81.9,84,0,170,,,,,,
2024-05-28 01:29:00,1014.40,87.0,82.3,86,0,179,,,,,,
2024-05-28 01:44:00,1014.40,86.0,81.7,86,0,209,,,,,,
2024-05-28 01:49:00,1014.40,86.0,81.7,87,0,0,1014.51,84.5,79.9,86,,220
2024-05-28 01:59:00,1014.70,85.0,81.1,88,0,0,1014.51,84.5,79.9,86,,221
2024-05-28 02:14:00,1015.10,85.0,81.0,87,0,214,,,,,,
2024-05-28 02:29:00,1015.10,85.0,81.4,88,0,267,,,,,,
2024-05-28 02:39:00,1015.50,84.0,80.4,88,0,240,,,,,,
2024-05-28 02:49:00,1015.60,84.0,80.4,89,0,0,1015.32,82.8,79.2,89,,222
2024-05-28 02:59:00,1015.60,84.0,80.8,90,0,0,1015.32,82.8,79.2,89,,221
2024-05-28 03:14:00,1015.70,83.0,79.8,89,0,240,,,,,,
2024-05-28 03:29:00,1016.10,83.0,80.1,90,0,214,,,,,,
2024-05-28 03:44:00,1015.90,83.0,80.4,91,0,213,,,,,,
2024-05-28 03:49:00,1016.10,83.0,80.4,91,0,0,1015.59,81.7,78.6,90,,181
2024-05-28 03:59:00,1016.30,83.0,80.4,91,0,0,1015.59,81.7,78.6,90,,222
2024-05-28 04:00:00,1016.30,83.0,80.4,91,0,213,,,,,,
2024-05-28 04:15:00,1016.20,82.0,79.8,93,0,213,,,,,,
2024-05-28 04:30:00,1016.20,82.0,79.8,93,0,214,,,,,,
2024-05-28 04:40:00,1016.10,82.0,80.1,93,0,0,1015.66,80.1,77.9,92,,42
2024-05-28 04:45:00,1016.10,82.0,80.1,93,0,0,1015.66,80.1,77.9,92,,222
2024-05-28 04:55:00,1016.00,82.0,80.1,93,0,167,1015.66,80.1,77.9,92,,234
2024-05-28 05:00:00,1016.00,82.0,80.1,93,0,167,,,,,,
2024-05-28 05:15:00,1016.10,81.0,79.4,94,0,167,,,,,,
2024-05-28 05:25:00,1016.40,81.0,79.4,94,0,167,,,,,,
2024-05-28 05:40:00,1016.60,81.0,79.4,94,0,0,1016.17,79.8,77.7,93,,42
2024-05-28 05:45:00,1016.70,81.0,79.4,94,0,0,1016.17,79.8,77.6,93,,221
2024-05-28 05:55:00,1016.60,80.0,78.4,94,0,0,1016.17,79.8,77.6,93,,222
2024-05-28 06:00:00,1016.70,80.0,78.8,95,0,167,,,,,,
2024-05-28 06:15:00,1016.70,80.0,78.8,95,0,167,,,,,,
2024-05-28 06:25:00,1016.70,80.0,78.8,95,0,167,,,,,,
2024-05-28 06:45:00,1016.90,80.0,79.0,96,0,0,1016.65,79.0,77.0,93,,218
2024-05-28 06:50:00,1017.00,80.0,79.0,96,0,0,1016.65,79.0,77.0,93,,222
2024-05-28 07:00:00,1017.10,80.0,79.1,97,0,167,,,,,,
2024-05-28 07:15:00,1016.80,80.0,79.1,97,0,167,,,,,,
2024-05-28 07:30:00,1017.00,80.0,79.1,97,0,167,,,,,,
2024-05-28 07:45:00,1017.10,80.0,79.0,96,0,0,1016.63,79.3,77.5,94,,219
2024-05-28 07:55:00,1017.00,80.0,79.0,96,0,0,1016.63,79.3,77.5,94,,222
2024-05-28 08:00:00,1016.90,80.0,79.1,97,0,167,,,,,,
2024-05-28 08:10:00,1017.20,80.0,79.1,97,0,167,,,,,,
2024-05-28 08:30:00,1017.20,80.0,79.4,97,0,167,,,,,,
2024-05-28 08:45:00,1017.30,80.0,79.4,97,0,0,1016.62,79.0,77.3,94,,221
2024-05-28 08:55:00,1017.10,80.0,79.4,97,0,0,1016.62,79.0,77.3,94,,222
2024-05-28 08:56:00,1017.10,80.0,79.4,97,0,167,,,,,,
2024-05-28 09:11:00,1017.10,80.0,79.4,97,0,167,,,,,,
2024-05-28 09:21:00,1017.20,80.0,79.4,97,0,167,,,,,,
2024-05-28 09:43:00,1016.90,79.0,78.4,97,0,167,,,,,,
2024-05-28 09:46:00,1017.00,79.0,78.4,97,0,0,1016.52,78.9,77.2,94,,221
2024-05-28 09:56:00,1017.00,79.0,78.4,97,0,0,1016.52,78.9,77.2,94,,222
2024-05-28 10:11:00,1017.00,79.0,78.4,97,0,167,,,,,,
2024-05-28 10:26:00,1017.10,79.0,78.4,97,0,167,,,,,,
2024-05-28 10:41:00,1017.10,78.0,77.4,97,0,167,,,,,,
2024-05-28 10:46:00,1017.20,78.0,77.4,97,0,0,1017.00,78.0,76.3,94,,218
2024-05-28 10:56:00,1017.20,78.0,77.4,97,0,0,1017.00,78.0,76.3,94,,223
2024-05-28 11:11:00,1017.00,78.0,77.7,98,0,167,,,,,,
2024-05-28 11:26:00,1017.00,78.0,77.7,98,0,167,,,,,,
2024-05-28 11:41:00,1017.00,78.0,77.7,98,0,167,,,,,,
2024-05-28 11:46:00,1017.00,78.0,77.7,98,0,0,1016.82,78.6,77.2,95,,221
2024-05-28 11:56:00,1017.10,79.0,78.7,98,0,0,1016.82,78.6,77.2,95,,222
2024-05-28 11:57:00,1017.10,79.0,78.7,98,0,167,,,,,,
2024-05-28 12:12:00,1017.10,79.0,78.7,98,0,167,,,,,,
2024-05-28 12:27:00,1017.10,79.0,78.7,98,1,166,,,,,,
2024-05-28 12:37:00,1017.00,79.0,78.7,98,0,166,,,,,,
2024-05-28 12:47:00,1017.00,80.0,79.7,98,0,167,1017.07,80.3,78.2,93,,235
2024-05-28 12:57:00,1017.40,80.0,79.7,98,0,0,1017.07,80.3,78.2,93,,221
2024-05-28 13:12:00,1017.50,81.0,80.7,98,0,167,,,,,,
2024-05-28 13:27:00,1017.60,82.0,81.4,97,1,128,,,,,,
2024-05-28 13:45:00,1017.50,83.0,80.8,93,1,160,,,,,,
2024-05-28 13:57:00,1018.20,84.0,80.0,88,2,19,,,,,,
2024-05-28 14:12:00,1018.20,85.0,81.0,87,1,60,,,,,,
2024-05-28 14:30:00,1018.00,85.0,80.3,85,3,74,,,,,,
2024-05-28 14:42:00,1017.70,86.0,80.9,84,4,92,,,,,,
2024-05-28 14:57:00,1018.20,87.0,81.6,83,2,94,,,,,,
2024-05-28 15:12:00,1018.20,88.0,81.0,79,3,96,,,,,,
2024-05-28 15:27:00,1018.50,88.0,80.2,77,5,57,,,,,,
2024-05-28 15:42:00,1018.70,89.0,80.0,74,5,132,,,,,,
2024-05-28 15:57:00,1018.60,90.0,80.6,73,4,118,,,,,,
2024-05-28 16:12:00,1018.80,90.0,80.2,73,3,33,,,,,,
2024-05-28 16:27:00,1018.70,90.0,79.3,71,4,92,,,,,,
2024-05-28 16:43:00,1018.60,91.0,78.9,67,3,63,,,,,,
2024-05-28 16:58:00,1018.40,92.0,79.4,66,6,91,,,,,,
2024-05-28 17:15:00,1018.30,92.0,79.4,66,5,58,,,,,,
2024-05-28 17:28:00,1017.90,92.0,79.4,66,4,28,,,,,,
2024-05-28 17:43:00,1018.10,93.0,79.0,64,5,128,,,,,,
2024-05-28 17:58:00,1018.40,92.0,78.5,65,6,61,,,,,,
2024-05-28 18:15:00,1018.40,91.0,78.5,66,2,92,,,,,,
2024-05-28 18:28:00,1018.60,90.0,78.0,67,2,30,,,,,,
2024-05-28 18:46:00,1018.30,89.0,77.9,69,0,355,,,,,,
2024-05-28 18:58:00,1017.80,89.0,78.8,72,3,34,,,,,,
2024-05-28 19:13:00,1018.10,88.0,78.6,73,1,283,,,,,,
2024-05-28 19:28:00,1017.60,88.0,78.6,73,3,43,,,,,,
2024-05-28 19:43:00,1018.10,88.0,77.8,71,4,58,,,,,,
2024-05-28 19:53:00,1018.60,87.0,77.3,73,4,26,,,,,,
2024-05-28 20:13:00,1018.60,86.0,77.1,74,4,355,,,,,,
2024-05-28 20:28:00,1019.50,85.0,75.8,74,8,355,,,,,,
2024-05-28 20:43:00,1021.40,83.0,75.4,77,5,245,,,,,,
2024-05-28 20:58:00,1024.20,72.0,65.5,79,6,246,,,,,,
2024-05-28 21:13:00,1025.50,66.0,63.9,92,6,279,,,,,,
2024-05-28 21:28:00,1025.90,67.0,65.8,96,6,286,,,,,,
2024-05-28 21:43:00,1025.30,67.0,65.8,96,2,250,,,,,,
2024-05-28 21:58:00,1024.30,66.0,64.8,95,2,290,,,,,,
2024-05-28 22:09:00,1023.30,67.0,65.8,96,2,284,,,,,,
2024-05-28 22:29:00,1023.00,68.0,66.8,95,0,284,,,,,,
2024-05-28 22:39:00,1022.20,67.0,65.8,96,0,333,,,,,,
2024-05-28 23:06:00,1019.00,68.0,66.5,94,4,103,,,,,,
2024-05-28 23:18:00,1017.70,68.0,66.2,93,6,126,,,,,,
2024-05-28 23:56:00,1016.10,73.0,66.5,79,6,121,,,,,,
2024-05-29 00:09:00,1016.40,72.0,65.5,79,6,136,,,,,,
2024-05-29 00:21:00,1016.40,72.0,65.5,79,6,134,,,,,,
2024-05-29 00:38:00,1016.40,71.0,66.6,85,6,176,,,,,,
2024-05-29 00:49:00,1016.20,70.0,66.6,88,5,133,1016.33,70.7,65.3,83,,235
2024-05-29 00:54:00,1016.10,70.0,66.6,88,6,120,1016.33,70.7,65.3,83,,234
2024-05-29 01:22:00,1017.10,70.0,66.9,89,6,30,,,,,,
2024-05-29 01:48:00,1017.50,69.0,65.9,90,4,32,,,,,,
2024-05-29 01:49:00,1017.70,69.0,65.9,89,3,24,1017.10,69.5,65.6,87,235.6,284
2024-05-29 01:54:00,1017.70,69.0,65.9,89,2,23,1017.10,69.5,65.6,87,,235
2024-05-29 02:12:00,1017.70,69.0,66.6,91,3,32,,,,,,
2024-05-29 02:25:00,1017.60,69.0,66.6,91,2,43,,,,,,
2024-05-29 02:38:00,1017.50,69.0,66.6,91,2,30,,,,,,
2024-05-29 02:44:00,1017.30,69.0,66.5,91,3,81,1017.18,68.5,65.8,91,,238
2024-05-29 02:51:00,1017.40,69.0,66.6,91,3,27,,,,,,
2024-05-29 02:54:00,1017.40,69.0,66.9,92,2,55,1017.18,68.5,65.8,91,,235
2024-05-29 03:14:00,1017.40,69.0,66.9,93,2,66,,,,,,
2024-05-29 03:38:00,1017.90,69.0,66.9,93,1,60,,,,,,
2024-05-29 03:40:00,1017.70,68.0,66.2,93,1,61,1017.16,67.8,65.4,91,,55
2024-05-29 03:45:00,1017.60,68.0,66.2,93,1,61,1017.16,67.8,65.4,91,,228
2024-05-29 03:50:00,1017.50,68.0,66.2,93,1,61,1017.16,67.8,65.4,91,,230
2024-05-29 04:00:00,1017.40,68.0,66.2,93,1,60,,,,,,
2024-05-29 04:15:00,1017.40,68.0,66.5,94,2,56,,,,,,
2024-05-29 04:30:00,1017.30,68.0,66.5,94,3,45,,,,,,
2024-05-29 04:35:00,1017.40,68.0,66.5,94,3,50,,,,,,
2024-05-29 04:45:00,1017.50,68.0,66.5,94,3,61,1017.03,67.5,65.2,92,,236
2024-05-29 04:55:00,1017.30,68.0,66.5,94,2,48,1017.03,67.5,65.2,92,,234
2024-05-29 05:00:00,1017.30,68.0,66.5,94,2,38,,,,,,
2024-05-29 05:15:00,1017.10,68.0,66.8,95,3,53,,,,,,
2024-05-29 05:30:00,1017.20,68.0,66.8,95,2,62,,,,,,
2024-05-29 05:45:00,1017.10,68.0,66.8,95,0,63,1016.88,67.4,65.4,93,,232
2024-05-29 05:55:00,1017.00,68.0,66.8,95,0,50,1016.88,67.4,65.4,93,,235
2024-05-29 06:15:00,1017.00,67.0,65.8,96,0,54,,,,,,
2024-05-29 06:30:00,1017.20,67.0,65.8,96,0,17,,,,,,
2024-05-29 06:45:00,1017.50,67.0,65.8,95,0,0,1017.09,67.0,65.0,93,,219
2024-05-29 06:55:00,1017.60,67.0,65.8,95,0,0,1017.09,67.0,65.0,93,,222
2024-05-29 07:16:00,1017.50,67.0,65.8,96,0,17,,,,,,
2024-05-29 07:28:00,1017.60,67.0,65.8,96,0,17,,,,,,
2024-05-29 07:41:00,1017.80,67.0,65.8,96,0,17,,,,,,
2024-05-29 07:46:00,1017.70,67.0,65.8,95,0,0,1017.84,66.6,64.7,93,,183
2024-05-29 07:56:00,1017.80,67.0,66.1,96,0,0,1017.84,66.6,64.7,93,,221
2024-05-29 08:13:00,1018.20,67.0,66.1,97,0,17,,,,,,
2024-05-29 08:26:00,1018.40,67.0,66.1,97,0,17,,,,,,
2024-05-29 08:41:00,1018.50,67.0,66.1,97,0,17,,,,,,
2024-05-29 08:46:00,1018.40,67.0,66.1,96,0,0,1018.52,66.6,65.1,94,,200
2024-05-29 08:56:00,1018.50,67.0,66.1,96,0,0,1018.52,66.6,65.1,94,,221
2024-05-29 09:11:00,1018.60,67.0,66.1,97,0,17,,,,,,
2024-05-29 09:26:00,1018.90,67.0,66.1,97,0,17,,,,,,
2024-05-29 09:41:00,1018.90,67.0,66.1,97,0,17,,,,,,
2024-05-29 09:46:00,1018.90,67.0,66.1,96,0,0,1019.02,66.7,65.1,94,,214
2024-05-29 09:56:00,1019.10,67.0,66.1,96,0,0,1019.02,66.7,65.1,94,,214
2024-05-29 09:57:00,1019.10,67.0,66.1,97,0,17,,,,,,
2024-05-29 10:12:00,1019.10,67.0,66.1,97,0,17,,,,,,
2024-05-29 10:29:00,1019.50,67.0,66.1,97,0,17,,,,,,
2024-05-29 10:42:00,1019.70,67.0,66.1,97,0,17,,,,,,
2024-05-29 10:47:00,1019.70,67.0,66.1,96,0,0,1019.78,67.2,65.5,94,,181
2024-05-29 10:57:00,1020.00,67.0,66.4,97,0,0,1019.78,67.2,65.5,94,,222
2024-05-29 11:12:00,1020.00,67.0,66.4,97,0,17,,,,,,
2024-05-29 11:27:00,1020.10,67.0,66.4,97,0,17,,,,,,
2024-05-29 11:42:00,1020.00,67.0,66.4,97,0,17,,,,,,
2024-05-29 11:47:00,1020.30,68.0,67.4,97,0,0,1020.07,68.9,66.1,90,,222
2024-05-29 11:52:00,1020.30,68.0,67.4,97,0,0,1020.07,68.9,66.1,90,,221
2024-05-29 12:12:00,1020.40,69.0,68.4,98,0,17,,,,,,
2024-05-29 12:27:00,1020.60,71.0,69.2,93,1,124,,,,,,
2024-05-29 12:42:00,1020.70,72.0,69.2,90,1,112,1020.51,73.0,68.6,86,,235
2024-05-29 12:57:00,1020.60,74.0,70.9,90,1,100,1020.51,73.0,68.6,86,,234
2024-05-29 12:58:00,1020.60,74.0,70.9,89,1,100,,,,,,
2024-05-29 13:13:00,1020.40,76.0,72.2,88,1,134,,,,,,
2024-05-29 13:30:00,1020.60,76.0,71.5,86,3,96,,,,,,
2024-05-29 13:43:00,1020.50,78.0,72.8,83,2,117,,,,,,
2024-05-29 13:58:00,1020.40,79.0,73.0,82,3,101,,,,,,
2024-05-29 14:13:00,1020.20,80.0,72.9,78,5,126,,,,,,
2024-05-29 14:28:00,1020.20,80.0,72.9,78,4,121,,,,,,
2024-05-29 14:43:00,1020.40,81.0,73.5,77,4,96,,,,,,
2024-05-29 14:58:00,1020.10,82.0,74.8,78,3,138,,,,,,
2024-05-29 15:13:00,1020.00,82.0,74.1,77,4,111,,,,,,
2024-05-29 15:28:00,1019.90,83.0,73.8,73,3,163,,,,,,
2024-05-29 15:43:00,1019.70,83.0,75.0,76,4,115,,,,,,
2024-05-29 15:59:00,1020.00,84.0,74.8,73,3,130,,,,,,
2024-05-29 16:13:00,1020.00,85.0,75.3,73,1,195,,,,,,
2024-05-29 16:29:00,1019.80,85.0,75.3,73,3,178,,,,,,
2024-05-29 16:41:00,1019.70,85.0,74.5,70,4,173,,,,,,
2024-05-29 16:59:00,1019.70,86.0,76.3,73,4,157,,,,,,
2024-05-29 17:11:00,1019.60,87.0,76.8,71,4,155,,,,,,
2024-05-29 17:29:00,1019.10,87.0,76.8,71,3,214,,,,,,
2024-05-29 17:44:00,1019.00,88.0,78.6,73,2,104,,,,,,
2024-05-29 17:54:00,1019.00,87.0,77.3,73,4,155,,,,,,
2024-05-29 18:09:00,1018.80,88.0,77.8,71,5,141,,,,,,
2024-05-29 18:24:00,1018.70,88.0,78.6,73,4,178,,,,,,
2024-05-29 18:44:00,1018.50,88.0,77.8,71,3,132,,,,,,
2024-05-29 18:59:00,1018.40,88.0,77.8,71,6,108,,,,,,
2024-05-29 19:14:00,1018.10,88.0,78.2,73,4,148,,,,,,
2024-05-29 19:29:00,1017.80,89.0,77.9,69,4,117,,,,,,
2024-05-29 19:44:00,1018.00,88.0,77.4,70,2,43,,,,,,
2024-05-29 19:54:00,1017.80,89.0,78.3,70,1,115,,,,,,
2024-05-29 20:14:00,1017.80,87.0,76.4,71,2,88,,,,,,
2024-05-29 20:29:00,1017.40,87.0,76.8,71,2,205,,,,,,
2024-05-29 20:44:00,1017.90,81.0,74.2,79,2,324,,,,,,
2024-05-29 20:54:00,1018.30,77.0,72.1,84,2,55,,,,,,
2024-05-29 21:14:00,1018.10,73.0,70.5,91,7,43,,,,,,
2024-05-29 21:29:00,1018.30,72.0,69.5,91,6,40,,,,,,
2024-05-29 21:45:00,1018.40,72.0,69.5,91,2,21,,,,,,
2024-05-29 22:00:00,1018.40,73.0,71.5,95,2,96,,,,,,
2024-05-29 22:15:00,1017.70,73.0,71.8,96,5,109,,,,,,
2024-05-29 22:30:00,1017.20,72.0,70.5,94,2,52,,,,,,
2024-05-29 22:45:00,1017.10,72.0,70.5,94,3,27,,,,,,
2024-05-29 23:00:00,1017.00,72.0,70.5,94,4,99,,,,,,
2024-05-29 23:15:00,1016.90,73.0,71.5,95,3,93,,,,,,
2024-05-29 23:30:00,1016.80,73.0,71.5,95,2,119,,,,,,
2024-05-29 23:40:00,1016.70,73.0,71.5,95,3,92,,,,,,
2024-05-30 00:15:00,1017.30,73.0,71.5,95,0,61,,,,,,
2024-05-30 00:25:00,1017.70,73.0,71.5,95,0,61,,,,,,
2024-05-30 00:45:00,1017.80,73.0,71.8,95,0,50,1017.51,74.2,71.0,89,,236
2024-05-30 00:55:00,1017.90,73.0,71.8,95,0,0,1017.51,74.2,70.7,88,,221
2024-05-30 01:00:00,1017.90,73.0,71.8,96,0,50,,,,,,
2024-05-30 01:15:00,1018.10,73.0,71.8,96,1,79,,,,,,
2024-05-30 01:30:00,1018.30,73.0,72.1,96,1,67,,,,,,
2024-05-30 01:45:00,1018.30,73.0,72.1,96,1,55,1017.80,74.0,71.1,90,,241
2024-05-30 01:55:00,1018.30,73.0,72.1,96,2,360,1017.80,74.0,71.1,90,,234
2024-05-30 02:00:00,1018.40,73.0,72.1,96,2,41,,,,,,
2024-05-30 02:16:00,1018.10,73.0,72.1,96,1,76,,,,,,
2024-05-30 02:26:00,1018.00,73.0,72.1,96,1,128,,,,,,
2024-05-30 02:41:00,1017.70,73.0,72.1,96,3,101,,,,,,
2024-05-30 02:46:00,1017.70,73.0,72.1,96,2,111,1017.68,73.4,70.6,90,,213
2024-05-30 02:56:00,1017.80,73.0,72.1,96,1,121,1017.68,73.4,70.6,90,,234
2024-05-30 02:58:00,1017.70,73.0,72.1,96,2,96,,,,,,
2024-05-30 03:13:00,1017.70,73.0,71.8,96,2,126,,,,,,
2024-05-30 03:26:00,1018.30,73.0,71.5,95,3,39,,,,,,
2024-05-30 03:41:00,1018.70,73.0,71.5,95,1,83,,,,,,
2024-05-30 03:46:00,1018.80,73.0,71.5,94,0,82,1018.37,73.3,70.5,91,,213
2024-05-30 03:56:00,1018.90,73.0,71.5,94,1,123,1018.37,73.3,70.5,91,,234
2024-05-30 03:59:00,1018.90,73.0,71.5,95,1,123,,,,,,
2024-05-30 04:11:00,1018.80,73.0,71.2,93,2,53,,,,,,
2024-05-30 04:26:00,1019.00,73.0,71.2,93,0,90,,,,,,
2024-05-30 04:41:00,1018.50,73.0,71.2,93,3,112,,,,,,
2024-05-30 04:46:00,1018.50,73.0,71.1,93,2,142,1018.08,72.8,70.7,92,,232
2024-05-30 04:56:00,1018.50,73.0,71.1,93,1,157,1017.44,72.8,70.7,92,,235
2024-05-30 05:11:00,1018.30,73.0,71.2,93,1,171,,,,,,
2024-05-30 05:26:00,1017.70,73.0,71.5,95,2,187,,,,,,
2024-05-30 05:41:00,1016.00,72.0,70.8,95,6,165,,,,,,
2024-05-30 05:46:00,1016.00,72.0,70.8,95,6,173,1015.89,72.8,70.6,92,,259
2024-05-30 05:56:00,1014.70,72.0,70.8,95,8,172,1015.72,72.8,70.6,92,,234
2024-05-30 06:11:00,1016.30,73.0,71.8,96,6,308,,,,,,
2024-05-30 06:29:00,1016.40,73.0,71.8,96,3,292,,,,,,
2024-05-30 06:44:00,1017.10,73.0,72.1,96,1,321,,,,,,
2024-05-30 06:46:00,1016.90,73.0,72.1,96,0,48,1016.07,73.8,71.5,92,,241
2024-05-30 06:56:00,1016.70,73.0,72.1,96,2,33,1016.07,73.8,71.5,92,,235
2024-05-30 07:11:00,1017.00,73.0,72.1,96,0,36,,,,,,
2024-05-30 07:27:00,1016.80,73.0,72.1,96,1,61,,,,,,
2024-05-30 07:42:00,1016.50,73.0,72.1,96,2,67,,,,,,
2024-05-30 07:47:00,1016.50,73.0,72.1,96,1,82,1015.79,73.3,71.1,92,,238
2024-05-30 07:57:00,1016.50,73.0,72.1,96,0,82,1015.79,73.3,71.1,92,,235
2024-05-30 08:12:00,1016.60,73.0,72.1,96,0,82,,,,,,
2024-05-30 08:29:00,1016.50,73.0,72.1,96,0,82,,,,,,
2024-05-30 08:42:00,1016.50,73.0,72.1,96,0,82,,,,,,
2024-05-30 08:47:00,1016.60,73.0,72.4,97,0,0,1016.37,72.0,70.2,94,,222
2024-05-30 08:57:00,1016.50,72.0,71.4,97,0,0,1016.37,72.0,70.2,94,,221
2024-05-30 09:12:00,1016.70,72.0,71.4,97,0,82,,,,,,
2024-05-30 09:27:00,1016.80,71.0,70.4,97,0,82,,,,,,
2024-05-30 09:42:00,1016.90,71.0,70.4,97,0,82,,,,,,
2024-05-30 09:47:00,1016.80,71.0,70.4,97,0,0,1016.57,71.0,69.6,95,,220
2024-05-30 09:57:00,1016.80,71.0,70.4,97,0,0,1016.57,71.0,69.6,95,,221
2024-05-30 10:13:00,1016.80,71.0,70.4,97,0,82,,,,,,
2024-05-30 10:28:00,1016.80,71.0,70.4,97,0,82,,,,,,
2024-05-30 10:43:00,1016.80,70.0,69.4,98,0,82,,,,,,
2024-05-30 10:48:00,1016.90,71.0,70.4,97,0,0,1016.75,70.8,69.6,96,,228
2024-05-30 10:58:00,1017.00,71.0,70.7,98,0,0,1016.75,70.8,69.6,96,,222
2024-05-30 11:13:00,1017.10,70.0,69.4,98,0,23,,,,,,
2024-05-30 11:28:00,1017.40,71.0,70.7,98,0,23,,,,,,
2024-05-30 11:43:00,1017.50,71.0,70.7,98,1,30,,,,,,
2024-05-30 11:48:00,1017.60,71.0,70.7,98,1,34,1017.38,72.5,70.6,93,,283
2024-05-30 11:53:00,1017.70,71.0,70.7,98,1,44,1017.38,72.5,70.6,93,,235
2024-05-30 12:13:00,1017.60,72.0,71.7,98,3,41,,,,,,
2024-05-30 12:23:00,1017.70,72.0,71.7,98,2,40,,,,,,
2024-05-30 12:43:00,1017.90,73.0,72.4,98,3,53,,,,,,
2024-05-30 12:48:00,1018.00,73.0,72.4,97,3,31,1017.69,74.8,72.3,92,44.9,97
2024-05-30 12:58:00,1017.90,73.0,72.4,97,2,55,1017.69,74.8,72.3,92,,235
2024-05-30 13:13:00,1018.00,74.0,73.4,98,3,48,,,,,,
2024-05-30 13:28:00,1018.30,74.0,73.1,96,2,57,,,,,,
2024-05-30 13:38:00,1018.40,74.0,73.1,96,2,86,,,,,,
2024-05-30 13:58:00,1018.50,76.0,75.1,96,2,107,,,,,,
2024-05-30 14:13:00,1018.40,77.0,75.1,93,2,57,,,,,,
2024-05-30 14:28:00,1018.30,78.0,75.8,92,2,137,,,,,,
2024-05-30 14:43:00,1018.30,80.0,76.5,88,2,92,,,,,,
2024-05-30 14:58:00,1018.30,80.0,75.4,85,2,84,,,,,,
2024-05-30 15:14:00,1018.30,81.0,76.4,85,2,114,,,,,,
2024-05-30 15:29:00,1018.20,81.0,76.4,85,2,115,,,,,,
2024-05-30 15:43:00,1018.40,81.0,76.0,84,2,115,,,,,,
2024-05-30 15:59:00,1018.60,81.0,75.3,82,4,59,,,,,,
2024-05-30 16:14:00,1018.80,80.0,74.7,83,3,51,,,,,,
2024-05-30 16:24:00,1018.80,81.0,76.0,84,3,52,,,,,,
2024-05-30 16:44:00,1018.50,82.0,76.3,82,2,100,,,,,,
2024-05-30 16:59:00,1018.30,83.0,76.5,81,3,113,,,,,,
2024-05-30 17:14:00,1018.30,83.0,74.2,74,3,63,,,,,,
2024-05-30 17:29:00,1018.10,84.0,74.8,73,3,40,,,,,,
2024-05-30 17:44:00,1018.00,85.0,76.2,74,3,74,,,,,,
2024-05-30 17:54:00,1018.00,85.0,76.2,74,4,152,,,,,,
2024-05-30 18:14:00,1017.60,85.0,76.6,75,3,106,,,,,,
2024-05-30 18:29:00,1017.50,86.0,77.5,76,4,140,,,,,,
2024-05-30 18:44:00,1017.00,86.0,76.7,73,3,127,,,,,,
2024-05-30 18:59:00,1017.10,86.0,75.0,69,4,90,,,,,,
2024-05-30 19:14:00,1017.10,87.0,76.4,71,1,92,,,,,,
2024-05-30 19:29:00,1016.50,87.0,76.8,71,3,111,,,,,,
2024-05-30 19:44:00,1016.30,87.0,75.6,69,3,74,,,,,,
2024-05-30 19:59:00,1015.80,87.0,75.6,69,3,149,,,,,,
2024-05-30 20:15:00,1015.60,88.0,76.1,67,2,113,,,,,,
2024-05-30 20:30:00,1015.50,88.0,76.5,68,2,142,,,,,,
2024-05-30 20:42:00,1015.40,88.0,77.0,69,3,55,,,,,,
2024-05-30 21:00:00,1015.40,88.0,76.5,68,3,175,,,,,,
2024-05-30 21:15:00,1015.20,88.0,76.1,67,2,115,,,,,,
2024-05-30 21:30:00,1014.90,89.0,77.5,68,3,85,,,,,,
2024-05-30 21:40:00,1014.70,87.0,76.4,71,6,110,,,,,,
2024-05-30 22:00:00,1014.70,87.0,77.7,73,2,99,,,,,,
2024-05-30 22:15:00,1014.60,87.0,76.4,71,6,120,,,,,,
2024-05-30 22:25:00,1014.50,87.0,76.8,71,2,98,,,,,,
2024-05-30 22:45:00,1014.60,86.0,75.9,71,4,132,,,,,,
2024-05-30 23:00:00,1014.20,86.0,75.9,71,2,169,,,,,,
2024-05-30 23:15:00,1014.60,84.0,76.0,76,0,207,,,,,,
2024-05-30 23:30:00,1014.70,79.0,72.7,80,6,140,,,,,,
2024-05-30 23:45:00,1015.00,75.0,70.2,84,4,224,,,,,,
2024-05-31 00:10:00,1014.30,73.0,70.5,91,0,109,,,,,,
2024-05-31 00:30:00,1015.00,75.0,73.2,93,4,120,,,,,,
2024-05-31 00:45:00,1014.70,75.0,72.5,91,4,163,1014.45,76.9,72.0,84,57.2,323
2024-05-31 00:55:00,1014.70,75.0,72.5,91,2,109,1014.45,76.9,72.0,84,,235
2024-05-31 01:01:00,1014.70,75.0,72.5,91,2,124,,,,,,
2024-05-31 01:11:00,1014.90,75.0,72.5,91,1,77,,,,,,
2024-05-31 01:26:00,1014.70,75.0,73.2,93,0,92,,,,,,
2024-05-31 01:41:00,1014.70,75.0,73.2,93,0,92,,,,,,
2024-05-31 01:46:00,1014.80,75.0,73.4,94,0,0,1015.09,76.3,72.6,88,,225
2024-05-31 01:51:00,1014.90,75.0,73.4,94,0,0,1015.09,76.3,72.6,88,,222
2024-05-31 01:53:00,1014.90,75.0,73.5,94,0,92,,,,,,
2024-05-31 02:06:00,1015.40,75.0,73.2,93,0,92,,,,,,
2024-05-31 02:26:00,1015.80,76.0,74.1,93,0,128,,,,,,
2024-05-31 02:41:00,1016.10,76.0,73.8,92,1,167,,,,,,
2024-05-31 02:46:00,1016.30,76.0,73.8,92,1,167,1016.37,76.1,72.8,89,,241
2024-05-31 02:56:00,1017.10,76.0,73.8,92,0,0,1016.37,76.1,72.8,89,,221
2024-05-31 03:14:00,1017.20,76.0,73.8,92,0,213,,,,,,
2024-05-31 03:26:00,1017.20,76.0,74.1,93,0,160,,,,,,
2024-05-31 03:44:00,1019.60,75.0,72.2,91,3,297,,,,,,
2024-05-31 03:46:00,1019.50,72.0,69.2,90,6,286,1018.56,71.3,68.4,90,,232
2024-05-31 03:56:00,1019.10,69.0,67.5,94,6,286,1018.89,71.3,68.5,90,,235
2024-05-31 04:11:00,1019.30,69.0,67.8,96,2,251,,,,,,
2024-05-31 04:26:00,1019.20,69.0,68.1,96,0,252,,,,,,
2024-05-31 04:41:00,1018.80,68.0,67.1,96,0,147,,,,,,
2024-05-31 04:46:00,1018.60,69.0,68.1,96,0,13,1017.52,68.8,66.3,91,,233
2024-05-31 04:56:00,1018.30,68.0,67.1,96,0,18,1017.52,68.8,66.3,91,,235
2024-05-31 05:11:00,1017.10,69.0,68.4,98,0,75,,,,,,
2024-05-31 05:26:00,1017.10,68.0,67.4,97,0,166,,,,,,
2024-05-31 05:41:00,1016.50,69.0,68.4,98,3,141,,,,,,
2024-05-31 05:46:00,1016.10,69.0,68.4,97,4,116,1016.07,68.5,66.6,93,,235
2024-05-31 05:56:00,1016.10,68.0,67.4,97,4,110,1015.48,68.5,66.6,93,,235
2024-05-31 05:59:00,1016.10,68.0,67.4,97,4,110,,,,,,
2024-05-31 06:12:00,1015.40,68.0,67.4,97,3,146,,,,,,
2024-05-31 06:26:00,1014.40,68.0,67.4,97,6,127,,,,,,
2024-05-31 06:44:00,1013.60,68.0,67.4,97,5,119,,,,,,
2024-05-31 06:47:00,1013.50,68.0,67.4,97,7,180,1013.75,68.8,66.6,92,,245
2024-05-31 06:57:00,1014.30,68.0,67.4,97,4,30,1013.75,68.8,66.6,92,,234
2024-05-31 06:59:00,1014.30,68.0,67.4,97,4,30,,,,,,
2024-05-31 07:12:00,1014.30,68.0,67.4,97,4,19,,,,,,
2024-05-31 07:27:00,1014.20,68.0,67.4,97,3,348,,,,,,
2024-05-31 07:42:00,1014.70,68.0,67.4,97,2,36,,,,,,
2024-05-31 07:47:00,1014.50,69.0,68.4,97,1,100,1013.92,68.5,66.8,94,,232
2024-05-31 07:57:00,1014.60,69.0,68.1,96,1,24,1014.07,68.5,66.8,94,,234
2024-05-31 08:12:00,1014.60,69.0,68.4,98,0,67,,,,,,
2024-05-31 08:27:00,1014.70,69.0,68.4,98,2,50,,,,,,
2024-05-31 08:42:00,1014.70,69.0,68.4,97,1,49,1014.12,68.5,66.6,93,,233
2024-05-31 08:57:00,1014.40,68.0,67.4,97,0,109,1014.12,68.5,66.6,93,,234
2024-05-31 09:12:00,1014.40,69.0,68.4,98,1,108,,,,,,
2024-05-31 09:27:00,1014.30,68.0,67.4,97,0,130,,,,,,
2024-05-31 09:42:00,1014.20,68.0,67.4,97,1,123,,,,,,
2024-05-31 09:47:00,1014.30,69.0,68.4,97,0,123,1014.20,68.6,66.7,93,,233
2024-05-31 09:57:00,1014.20,68.0,67.4,97,0,178,1014.20,68.6,66.7,93,,234
2024-05-31 10:12:00,1014.40,68.0,67.4,97,0,166,,,,,,
2024-05-31 10:27:00,1015.00,68.0,67.4,97,0,96,,,,,,
2024-05-31 10:42:00,1015.30,69.0,68.4,98,0,96,,,,,,
2024-05-31 10:47:00,1015.30,69.0,68.4,97,0,96,1015.27,69.0,67.0,93,,233
2024-05-31 10:52:00,1015.30,69.0,68.4,97,0,96,1015.27,69.0,67.0,93,,234
2024-05-31 11:13:00,1016.10,69.0,68.4,98,0,96,,,,,,
2024-05-31 11:28:00,1016.30,69.0,68.4,98,0,96,,,,,,
2024-05-31 11:43:00,1016.30,69.0,68.4,98,0,96,,,,,,
2024-05-31 11:48:00,1016.10,69.0,68.4,97,0,0,1015.91,69.5,67.3,92,,220
2024-05-31 11:58:00,1016.20,69.0,68.4,97,0,96,1015.91,69.5,67.3,92,,234
2024-05-31 12:13:00,1016.70,69.0,68.4,98,0,96,,,,,,
2024-05-31 12:28:00,1016.50,69.0,68.4,98,1,42,,,,,,
2024-05-31 12:43:00,1016.10,70.0,69.4,97,2,56,1015.28,71.4,68.5,90,,235
2024-05-31 12:58:00,1015.40,71.0,70.4,97,3,67,1015.28,71.4,68.5,90,,234
2024-05-31 13:13:00,1015.00,72.0,70.8,95,4,57,,,,,,
2024-05-31 13:28:00,1014.80,73.0,71.2,93,4,49,,,,,,
2024-05-31 13:43:00,1015.00,74.0,71.5,91,3,49,,,,,,
2024-05-31 13:58:00,1015.60,74.0,70.5,88,3,63,,,,,,
2024-05-31 14:13:00,1016.00,75.0,71.9,90,2,74,,,,,,
2024-05-31 14:28:00,1016.40,75.0,71.5,89,0,46,,,,,,
2024-05-31 14:38:00,1016.40,75.0,71.9,90,1,46,,,,,,
2024-05-31 14:58:00,1016.40,76.0,72.8,89,3,42,,,,,,
2024-05-31 15:13:00,1016.30,77.0,73.5,89,2,105,,,,,,
2024-05-31 15:29:00,1016.30,77.0,73.5,89,3,85,,,,,,
2024-05-31 15:44:00,1016.60,78.0,74.5,88,3,124,,,,,,
2024-05-31 15:59:00,1016.20,78.0,74.5,88,4,115,,,,,,
2024-05-31 16:14:00,1016.00,79.0,75.5,88,1,36,,,,,,
2024-05-31 16:24:00,1016.10,80.0,76.1,87,2,110,,,,,,
2024-05-31 16:44:00,1016.70,80.0,75.8,86,4,193,,,,,,
2024-05-31 16:59:00,1016.40,80.0,76.5,88,3,166,,,,,,
2024-05-31 17:14:00,1016.60,78.0,75.2,90,0,219,,,,,,
2024-05-31 17:29:00,1017.10,75.0,72.8,92,6,147,,,,,,
2024-05-31 17:44:00,1016.80,74.0,72.2,94,1,171,,,,,,
2024-05-31 17:59:00,1017.10,73.0,71.2,93,1,208,,,,,,
2024-05-31 18:14:00,1017.60,72.0,70.5,94,1,193,,,,,,
2024-05-31 18:29:00,1016.50,71.0,69.5,94,4,180,,,,,,
2024-05-31 18:44:00,1016.30,71.0,69.5,94,2,154,,,,,,
2024-05-31 18:59:00,1016.20,71.0,69.8,96,0,115,,,,,,
2024-05-31 19:09:00,1016.10,72.0,71.1,97,1,134,,,,,,
2024-05-31 19:29:00,1016.80,71.0,70.1,96,2,88,,,,,,
2024-05-31 19:44:00,1016.20,71.0,70.1,96,3,122,,,,,,
2024-05-31 19:59:00,1016.30,71.0,70.1,96,4,131,,,,,,
2024-05-31 20:14:00,1015.90,71.0,70.1,96,5,110,,,,,,
2024-05-31 20:24:00,1015.60,71.0,70.1,96,3,88,,,,,,
2024-05-31 20:45:00,1015.10,71.0,70.1,96,3,103,,,,,,
2024-05-31 21:00:00,1014.60,72.0,71.4,97,3,119,,,,,,
2024-05-31 21:15:00,1014.30,72.0,71.1,97,5,124,,,,,,
2024-05-31 21:30:00,1013.70,73.0,71.8,96,4,119,,,,,,
2024-05-31 21:40:00,1013.80,73.0,71.8,96,6,98,,,,,,
2024-05-31 22:00:00,1013.70,75.0,72.2,91,5,128,,,,,,
2024-05-31 22:15:00,1013.90,76.0,73.2,90,5,100,,,,,,
2024-05-31 22:30:00,1014.10,76.0,72.5,88,5,98,,,,,,
2024-05-31 22:45:00,1014.00,77.0,73.5,89,5,116,,,,,,
2024-05-31 23:00:00,1014.00,76.0,72.5,88,5,109,,,,,,
2024-05-31 23:15:00,1013.60,76.0,72.8,89,4,94,,,,,,
2024-05-31 23:30:00,1014.00,76.0,72.8,89,4,101,,,,,,
2024-05-31 23:45:00,1014.10,76.0,72.8,89,4,88,,,,,,
2024-06-01 00:15:00,1014.50,75.0,72.5,91,2,122,,,,,,
2024-06-01 00:30:00,1014.60,75.0,72.5,91,4,86,,,,,,
2024-06-01 00:45:00,1014.60,75.0,72.5,91,5,149,1014.39,74.2,71.2,90,,235
2024-06-01 00:55:00,1014.60,74.0,71.8,92,6,105,1014.39,74.2,71.2,90,,234
2024-06-01 01:15:00,1015.00,74.0,72.2,94,3,111,,,,,,
2024-06-01 01:26:00,1015.00,73.0,71.2,93,3,128,,,,,,
2024-06-01 01:45:00,1015.20,73.0,71.5,94,1,123,1014.97,72.9,70.3,91,,235
2024-06-01 01:46:00,1015.20,73.0,71.5,95,1,123,,,,,,
2024-06-01 01:56:00,1015.40,73.0,71.5,94,1,140,1014.97,72.9,70.3,91,,234
2024-06-01 02:13:00,1015.50,73.0,71.5,95,1,120,,,,,,
2024-06-01 02:26:00,1015.50,72.0,70.8,95,1,109,,,,,,
2024-06-01 02:41:00,1015.70,72.0,70.8,95,1,103,,,,,,
2024-06-01 02:46:00,1015.70,72.0,70.8,95,1,103,1015.41,72.2,70.3,93,40.6,353
2024-06-01 02:56:00,1015.80,72.0,70.8,95,1,126,1015.41,72.2,70.3,93,,235
2024-06-01 03:11:00,1015.80,72.0,70.8,95,1,119,,,,,,
2024-06-01 03:26:00,1015.80,72.0,70.8,95,0,119,,,,,,
2024-06-01 03:36:00,1015.80,72.0,70.8,95,0,119,,,,,,
2024-06-01 03:46:00,1015.70,72.0,70.8,95,0,0,1015.39,71.8,69.7,93,,222
2024-06-01 03:56:00,1015.70,72.0,71.1,96,0,0,1015.39,71.8,69.7,93,,221
2024-06-01 03:59:00,1015.70,72.0,71.1,97,0,119,,,,,,
2024-06-01 04:11:00,1015.60,72.0,71.1,97,0,119,,,,,,
2024-06-01 04:21:00,1015.60,72.0,71.1,97,0,119,,,,,,
2024-06-01 04:41:00,1015.50,71.0,70.1,96,0,119,,,,,,
2024-06-01 04:46:00,1015.70,71.0,70.1,96,0,0,1015.20,71.4,69.8,94,40.8,339
2024-06-01 04:56:00,1015.60,71.0,70.1,96,0,0,1015.20,71.4,69.8,94,,222
2024-06-01 05:11:00,1015.30,71.0,70.4,97,0,119,,,,,,
2024-06-01 05:26:00,1015.20,72.0,71.4,97,0,119,,,,,,
2024-06-01 05:41:00,1015.20,72.0,71.4,97,0,119,,,,,,
2024-06-01 05:46:00,1015.10,72.0,71.4,97,0,0,1014.58,71.0,69.6,95,,225
2024-06-01 05:56:00,1015.00,72.0,71.4,97,0,116,1014.58,71.0,69.6,95,,235
2024-06-01 06:06:00,1014.80,72.0,71.4,97,0,136,,,,,,
2024-06-01 06:26:00,1014.50,72.0,71.4,97,0,120,,,,,,
2024-06-01 06:44:00,1014.60,72.0,71.4,97,0,120,,,,,,
2024-06-01 06:46:00,1014.50,72.0,71.4,97,0,120,1014.09,71.4,70.0,95,,231
2024-06-01 06:56:00,1014.40,72.0,71.4,97,0,152,1014.09,71.4,70.0,95,,234
2024-06-01 07:12:00,1014.20,72.0,71.4,97,1,141,,,,,,
2024-06-01 07:27:00,1014.20,72.0,71.7,98,1,121,,,,,,
2024-06-01 07:44:00,1014.10,72.0,71.7,98,1,147,,,,,,
2024-06-01 07:47:00,1014.20,72.0,71.7,98,1,137,1013.79,72.6,71.1,95,,236
2024-06-01 07:57:00,1014.20,72.0,71.7,98,0,138,1013.79,72.6,71.1,95,,235
2024-06-01 08:12:00,1014.20,73.0,72.7,98,0,139,,,,,,
2024-06-01 08:27:00,1014.30,72.0,71.7,98,0,26,,,,,,
2024-06-01 08:42:00,1014.60,73.0,72.7,98,0,22,,,,,,
2024-06-01 08:47:00,1014.60,73.0,72.7,98,0,22,1014.35,73.5,72.3,95,,231
2024-06-01 08:57:00,1014.70,73.0,72.7,98,0,22,1014.35,73.5,72.3,95,,234
2024-06-01 09:12:00,1014.80,73.0,72.7,98,0,22,,,,,,
2024-06-01 09:27:00,1014.60,73.0,72.7,98,0,22,,,,,,
2024-06-01 09:42:00,1014.60,73.0,72.7,98,0,22,,,,,,
2024-06-01 09:47:00,1014.60,73.0,72.7,98,0,0,1014.43,73.7,72.1,94,,218
2024-06-01 09:57:00,1014.60,73.0,72.7,98,0,0,1014.43,73.7,72.1,94,,221
2024-06-01 10:12:00,1014.50,73.0,72.7,98,0,22,,,,,,
2024-06-01 10:28:00,1014.80,72.0,71.7,98,0,22,,,,,,
2024-06-01 10:43:00,1015.00,72.0,71.7,98,0,22,,,,,,
2024-06-01 10:48:00,1015.00,73.0,72.7,98,0,0,1014.79,74.1,72.7,95,,221
2024-06-01 10:58:00,1015.10,73.0,72.7,98,0,0,1014.79,74.1,72.7,95,,222
2024-06-01 11:13:00,1015.50,73.0,72.7,98,0,22,,,,,,
2024-06-01 11:28:00,1015.80,73.0,72.7,98,0,22,,,,,,
2024-06-01 11:43:00,1016.10,73.0,72.7,98,0,71,,,,,,
2024-06-01 11:48:00,1016.10,73.0,72.7,98,0,71,1015.81,74.7,73.3,95,,234
2024-06-01 11:58:00,1016.10,73.0,72.7,98,0,49,1015.81,74.7,73.3,95,,235
2024-06-01 12:11:00,1016.10,74.0,73.7,99,0,50,,,,,,
2024-06-01 12:28:00,1016.40,74.0,73.7,99,0,49,,,,,,
2024-06-01 12:43:00,1016.70,75.0,75.0,100,0,50,,,,,,
2024-06-01 12:48:00,1016.70,75.0,75.0,100,1,50,1016.45,76.7,74.8,94,42.2,352
2024-06-01 12:58:00,1016.80,75.0,74.7,98,1,55,1016.45,76.7,74.8,94,,234
2024-06-01 13:13:00,1017.00,76.0,75.7,99,1,46,,,,,,
2024-06-01 13:28:00,1017.10,76.0,75.7,99,1,37,,,,,,
2024-06-01 13:43:00,1017.20,77.0,76.4,98,1,22,,,,,,
2024-06-01 13:58:00,1017.20,78.0,77.1,96,1,38,,,,,,
2024-06-01 14:13:00,1017.40,78.0,77.1,96,0,14,,,,,,
2024-06-01 14:28:00,1017.30,79.0,77.8,96,0,14,,,,,,
2024-06-01 14:43:00,1017.30,80.0,78.1,93,0,14,,,,,,
2024-06-01 14:58:00,1017.20,80.0,78.1,93,0,59,,,,,,
2024-06-01 15:13:00,1017.10,81.0,78.8,92,0,283,,,,,,
2024-06-01 15:29:00,1017.00,81.0,78.8,92,0,283,,,,,,
2024-06-01 15:44:00,1017.00,82.0,79.1,90,0,280,,,,,,
2024-06-01 15:54:00,1016.80,83.0,80.1,90,1,295,,,,,,
2024-06-01 16:14:00,1016.70,85.0,81.0,87,0,257,,,,,,
2024-06-01 16:29:00,1016.50,85.0,80.3,85,1,312,,,,,,
2024-06-01 16:44:00,1016.50,85.0,80.3,85,0,304,,,,,,
2024-06-01 16:59:00,1016.60,87.0,81.2,82,0,185,,,,,,
2024-06-01 17:14:00,1016.70,87.0,80.8,82,0,284,,,,,,
2024-06-01 17:24:00,1016.70,88.0,81.8,81,1,256,,,,,,
2024-06-01 17:44:00,1016.70,89.0,81.6,78,0,271,,,,,,
2024-06-01 17:59:00,1016.50,89.0,81.6,78,0,273,,,,,,
2024-06-01 18:14:00,1016.10,89.0,80.8,76,1,306,,,,,,
2024-06-01 18:29:00,1015.50,89.0,80.0,74,0,306,,,,,,
2024-06-01 18:44:00,1015.20,91.0,81.5,74,1,169,,,,,,
2024-06-01 18:59:00,1015.50,90.0,79.3,71,0,153,,,,,,
2024-06-01 19:14:00,1015.20,90.0,79.7,71,3,202,,,,,,
2024-06-01 19:29:00,1014.70,90.0,79.7,71,0,169,,,,,,
2024-06-01 19:44:00,1014.60,90.0,81.4,76,1,280,,,,,,
2024-06-01 20:00:00,1014.50,89.0,80.8,76,0,280,,,,,,
2024-06-01 20:15:00,1014.50,88.0,80.6,78,0,267,,,,,,
2024-06-01 20:30:00,1014.10,86.0,80.2,82,0,285,,,,,,
2024-06-01 20:45:00,1014.20,85.0,80.3,85,0,285,,,,,,
2024-06-01 21:00:00,1015.00,84.0,79.0,85,1,120,,,,,,
2024-06-01 21:10:00,1014.90,81.0,76.4,85,5,130,,,,,,
2024-06-01 21:25:00,1015.50,78.0,73.5,85,8,79,,,,,,
2024-06-01 21:45:00,1016.00,73.0,67.9,84,10,18,,,,,,
2024-06-01 22:00:00,1015.50,71.0,68.9,93,9,49,,,,,,
2024-06-01 22:15:00,1016.90,71.0,70.1,96,13,45,,,,,,
2024-06-01 22:30:00,1018.50,72.0,71.1,97,7,116,,,,,,
2024-06-01 22:45:00,1017.90,71.0,70.1,96,6,42,,,,,,
2024-06-01 22:55:00,1018.20,71.0,70.4,97,2,198,,,,,,
2024-06-01 23:15:00,1017.40,70.0,69.1,97,2,113,,,,,,
2024-06-01 23:30:00,1016.40,70.0,69.1,97,2,85,,,,,,
2024-06-01 23:45:00,1015.60,70.0,69.4,98,0,167,,,,,,
2024-06-01 23:57:00,1015.20,71.0,70.4,97,0,165,,,,,,
2024-06-02 00:05:00,1014.90,71.0,70.4,97,0,164,1015.37,71.4,69.1,92,2.4,88
2024-06-02 00:15:00,1014.50,71.0,70.4,97,0,86,1015.37,71.4,69.1,92,2.4,88
2024-06-02 00:25:00,1014.30,71.0,70.4,97,1,34,1015.37,71.4,69.1,92,2.4,88
2024-06-02 00:30:00,1014.40,71.0,70.4,97,2,19,,,,,,
2024-06-02 00:35:00,1014.40,71.0,70.4,97,1,34,1015.27,71.4,69.1,92,2.4,85
2024-06-02 00:45:00,1014.70,71.0,70.4,97,0,0,1014.57,71.8,70.0,93,1.7,18
2024-06-02 00:55:00,1015.10,71.0,70.4,97,0,0,1014.55,71.8,70.0,93,1.7,18
2024-06-02 01:05:00,1015.10,71.0,70.7,98,0,0,1014.55,71.8,70.0,93,1.7,18
2024-06-02 01:15:00,1015.10,71.0,70.7,98,0,0,1014.55,71.8,70.0,93,1.7,18
2024-06-02 01:25:00,1015.00,71.0,70.7,98,0,135,1014.47,71.8,70.0,93,1.7,31
2024-06-02 01:30:00,1015.10,71.0,70.7,98,1,125,,,,,,
2024-06-02 01:35:00,1015.10,71.0,70.7,98,1,125,1014.36,71.8,70.0,93,1.7,31
2024-06-02 01:45:00,1015.60,71.0,70.7,98,2,112,1015.37,71.8,70.4,95,2.4,99
2024-06-02 01:55:00,1015.80,71.0,70.7,98,3,122,1015.15,71.8,70.4,95,2.4,99
2024-06-02 02:06:00,1015.80,71.0,70.7,98,2,118,1015.48,71.8,70.4,95,2.4,99
2024-06-02 02:13:00,1016.10,71.0,70.7,98,1,111,,,,,,
2024-06-02 02:16:00,1016.10,71.0,70.7,98,3,113,1015.41,71.8,70.4,95,2.4,99
2024-06-02 02:26:00,1016.50,71.0,70.7,98,3,112,1015.41,71.8,70.4,95,2.4,99
2024-06-02 02:36:00,1016.50,72.0,71.7,98,1,159,1015.41,71.8,70.4,95,2.4,99
2024-06-02 02:46:00,1016.50,72.0,71.7,98,1,128,1016.51,72.3,70.6,94,1.3,53
2024-06-02 02:56:00,1016.50,72.0,71.7,98,0,110,1016.51,72.3,70.6,94,1.3,53
2024-06-02 03:06:00,1016.70,72.0,71.7,98,0,0,1016.51,72.3,70.6,94,1.3,40
2024-06-02 03:13:00,1016.70,72.0,71.7,98,0,110,,,,,,
2024-06-02 03:16:00,1016.70,72.0,71.7,98,0,73,1016.51,72.3,70.6,94,1.3,53
2024-06-02 03:26:00,1017.00,72.0,71.7,98,0,46,1016.51,72.3,70.6,94,1.0,4
2024-06-02 03:36:00,1017.50,72.0,71.7,98,0,14,1016.51,72.3,70.6,94,1.0,4
2024-06-02 03:41:00,1018.10,72.0,71.7,98,0,309,,,,,,
2024-06-02 03:46:00,1018.10,72.0,71.7,98,2,342,1017.47,72.3,70.1,92,4.0,345
2024-06-02 03:56:00,1018.40,72.0,71.7,98,2,319,1017.47,72.3,70.1,92,4.0,345
2024-06-02 04:06:00,1018.30,72.0,71.7,98,1,32,1017.28,72.3,70.1,92,4.0,345
2024-06-02 04:09:00,1018.30,72.0,71.7,98,1,32,,,,,,
2024-06-02 04:16:00,1017.90,72.0,71.7,98,2,48,1017.28,72.3,70.1,92,3.6,2
2024-06-02 04:26:00,1017.60,71.0,70.7,98,2,46,1017.28,72.3,70.1,92,3.6,2
2024-06-02 04:36:00,1018.30,72.0,71.7,98,0,119,1017.28,72.3,70.1,92,3.6,2
2024-06-02 04:41:00,1018.10,72.0,71.7,98,0,30,,,,,,
2024-06-02 04:46:00,1017.70,72.0,71.4,97,1,86,1017.16,72.1,70.1,93,3.2,26
2024-06-02 04:56:00,1017.30,72.0,71.4,97,2,69,1017.16,72.1,70.1,93,3.2,26
2024-06-02 05:06:00,1017.40,71.0,70.4,97,2,26,1017.16,72.1,70.1,93,3.2,26
2024-06-02 05:11:00,1017.40,71.0,70.4,97,2,61,,,,,,
2024-06-02 05:16:00,1017.20,71.0,70.4,97,2,54,1017.16,72.1,70.1,93,3.2,26
2024-06-02 05:26:00,1016.80,71.0,70.4,97,1,101,1017.16,72.1,70.1,93,3.2,26
2024-06-02 05:36:00,1016.50,72.0,71.4,97,2,110,1017.16,72.2,70.1,93,3.2,26
2024-06-02 05:41:00,1016.50,72.0,71.4,97,3,101,,,,,,
2024-06-02 05:46:00,1016.50,71.0,70.7,98,2,112,1016.12,71.8,69.5,92,1.1,69
2024-06-02 05:56:00,1016.40,71.0,70.7,98,1,74,1016.12,71.8,69.5,92,1.1,69
2024-06-02 06:06:00,1016.40,71.0,70.7,98,1,26,1016.12,71.8,69.5,92,1.1,69
2024-06-02 06:11:00,1016.50,71.0,70.7,98,2,59,,,,,,
2024-06-02 06:16:00,1016.40,71.0,70.7,98,1,98,1016.12,71.8,69.5,92,1.1,69
2024-06-02 06:26:00,1016.50,71.0,70.7,98,1,94,1016.12,71.8,69.5,92,1.1,69
2024-06-02 06:36:00,1016.50,71.0,70.7,98,0,61,1016.12,71.8,69.5,92,1.1,69
2024-06-02 06:41:00,1016.30,71.0,70.7,98,0,61,,,,,,
2024-06-02 06:46:00,1016.40,71.0,70.7,98,0,42,1015.88,71.7,69.5,92,1.7,65
2024-06-02 06:56:00,1016.40,71.0,70.7,98,3,42,1015.88,71.7,69.5,92,1.7,65
2024-06-02 07:06:00,1015.90,71.0,70.7,98,3,84,1015.88,71.7,69.5,92,1.7,65
2024-06-02 07:12:00,1015.40,71.0,70.7,98,3,113,,,,,,
2024-06-02 07:16:00,1015.50,71.0,70.7,98,5,136,1015.88,71.7,69.5,92,1.7,65
2024-06-02 07:27:00,1016.00,71.0,70.7,98,1,279,1015.88,71.7,69.5,92,1.7,65
2024-06-02 07:29:00,1016.00,71.0,70.7,98,1,279,,,,,,
2024-06-02 07:37:00,1015.60,71.0,70.7,98,0,279,1016.08,71.7,69.5,92,1.7,65
2024-06-02 07:42:00,1015.50,71.0,70.7,98,0,188,,,,,,
2024-06-02 07:47:00,1015.30,71.0,70.7,98,0,188,1015.03,71.3,68.9,92,1.9,192
2024-06-02 07:52:00,1015.30,71.0,70.7,98,0,92,1015.03,71.3,68.9,92,1.9,192
2024-06-02 08:07:00,1015.30,71.0,70.7,98,0,112,1015.03,71.3,68.9,92,1.9,192
2024-06-02 08:12:00,1015.20,71.0,70.7,98,0,29,1015.03,71.3,68.9,92,1.9,192
2024-06-02 08:27:00,1015.50,71.0,70.7,98,0,0,1015.03,71.3,68.9,92,2.4,143
2024-06-02 08:37:00,1015.40,71.0,70.7,98,0,94,1015.03,71.3,68.9,92,2.4,156
2024-06-02 08:42:00,1015.40,71.0,70.7,98,0,158,,,,,,
2024-06-02 08:47:00,1015.40,71.0,70.7,98,0,119,1015.07,71.1,68.4,91,1.9,158
2024-06-02 08:57:00,1015.50,71.0,70.7,98,1,123,1015.07,71.1,68.4,91,1.9,158
2024-06-02 09:07:00,1015.40,71.0,70.7,98,0,119,1015.07,71.1,68.4,91,1.9,158
2024-06-02 09:12:00,1015.40,71.0,70.7,98,0,119,,,,,,
2024-06-02 09:17:00,1015.40,71.0,70.7,98,1,136,1015.07,71.1,68.4,91,1.9,158
2024-06-02 09:27:00,1015.20,71.0,70.7,98,0,172,1015.07,71.1,68.4,91,1.9,158
2024-06-02 09:37:00,1015.10,71.0,70.7,98,0,183,1015.07,71.2,68.4,90,1.9,158
2024-06-02 09:42:00,1015.20,71.0,70.7,98,0,169,,,,,,
2024-06-02 09:47:00,1015.10,71.0,70.7,98,0,169,1015.04,71.3,69.0,92,0.7,146
2024-06-02 09:57:00,1015.20,71.0,70.7,98,0,188,1015.04,71.3,69.0,92,0.7,146
2024-06-02 10:07:00,1015.20,71.0,70.7,98,0,0,1015.04,71.3,69.0,92,0.7,133
2024-06-02 10:13:00,1015.30,71.0,70.7,98,0,188,,,,,,
2024-06-02 10:18:00,1015.40,71.0,70.7,98,0,188,1015.04,71.3,69.0,92,0.7,146
2024-06-02 10:28:00,1015.50,71.0,70.7,98,1,167,1015.04,71.3,69.0,92,0.7,146
2024-06-02 10:38:00,1015.40,71.0,70.7,98,0,147,1015.04,71.3,69.0,92,0.7,146
2024-06-02 10:43:00,1015.40,71.0,70.7,98,0,147,,,,,,
2024-06-02 10:48:00,1015.40,71.0,70.7,98,0,147,1015.02,71.9,69.4,91,3.0,164
2024-06-02 10:58:00,1015.30,71.0,70.7,98,0,173,1015.02,71.9,69.4,91,3.0,164
2024-06-02 11:08:00,1015.30,71.0,70.7,98,0,155,1015.02,71.9,69.4,91,3.0,164
2024-06-02 11:13:00,1015.20,71.0,70.7,98,2,161,1015.02,71.9,69.4,91,3.0,164
2024-06-02 11:28:00,1015.00,71.0,70.7,98,0,203,1015.02,71.9,69.4,91,3.0,164
2024-06-02 11:38:00,1015.10,71.0,70.7,98,0,225,1014.97,71.8,69.4,92,3.0,164
2024-06-02 11:43:00,1015.30,71.0,71.0,100,0,188,,,,,,
2024-06-02 11:48:00,1015.30,71.0,71.0,100,0,158,1015.13,72.4,70.1,92,2.1,161
2024-06-02 11:58:00,1015.40,72.0,72.0,100,0,186,1015.13,72.4,70.1,92,2.1,161
2024-06-02 12:08:00,1015.70,72.0,72.0,100,0,186,1015.13,72.4,70.1,92,2.1,161
2024-06-02 12:13:00,1015.80,72.0,72.0,100,0,138,1015.13,72.4,70.1,92,2.1,161
2024-06-02 12:28:00,1015.60,72.0,72.0,100,0,0,1015.13,72.4,70.1,92,2.1,148
2024-06-02 12:33:00,1015.80,72.0,72.0,100,0,0,1015.13,72.4,70.1,92,2.1,148
2024-06-02 12:43:00,1016.30,72.0,71.7,98,1,34,,,,,,
2024-06-02 12:48:00,1016.30,72.0,71.7,98,2,24,1016.07,73.3,70.6,91,1.5,80
2024-06-02 12:58:00,1016.60,72.0,71.7,98,3,59,1016.07,73.3,70.6,91,1.5,80
2024-06-02 13:08:00,1016.90,72.0,71.7,98,3,49,1016.07,73.3,70.6,91,1.5,80
2024-06-02 13:13:00,1016.60,72.0,71.7,98,4,101,,,,,,
2024-06-02 13:18:00,1016.40,72.0,71.7,98,4,105,1016.07,73.3,70.6,91,1.5,80
2024-06-02 13:28:00,1016.40,73.0,72.7,98,1,125,1016.07,73.3,70.6,91,1.5,80
2024-06-02 13:38:00,1017.10,73.0,72.7,98,2,16,1016.07,73.3,70.6,91,1.5,80
2024-06-02 13:48:00,1017.20,73.0,72.7,98,4,19,1016.76,73.6,71.1,91,4.0,60
2024-06-02 13:53:00,1017.00,73.0,72.7,98,6,78,1016.76,73.6,71.1,91,4.3,64
2024-06-02 14:08:00,1017.00,73.0,72.7,98,6,95,1016.76,73.6,71.1,91,4.3,64
2024-06-02 14:13:00,1016.90,73.0,72.7,98,6,102,,,,,,
2024-06-02 14:18:00,1016.70,73.0,72.7,98,6,105,1016.76,73.6,71.1,91,4.3,64
2024-06-02 14:28:00,1016.50,73.0,72.7,98,5,111,1016.76,73.6,71.1,91,4.3,64
2024-06-02 14:29:00,1016.50,73.0,72.7,98,5,111,,,,,,
2024-06-02 14:38:00,1016.70,73.0,72.7,98,6,101,1016.76,73.6,71.1,91,4.3,64
2024-06-02 14:44:00,1016.70,73.0,72.4,98,6,146,,,,,,
2024-06-02 14:48:00,1016.70,73.0,72.4,97,5,128,1016.83,74.3,72.7,94,3.5,83
2024-06-02 14:59:00,1016.50,73.0,72.4,97,5,140,1016.73,74.3,72.7,94,3.5,83
2024-06-02 15:09:00,1016.60,74.0,73.4,97,5,163,1016.73,74.2,72.7,95,3.5,83
2024-06-02 15:14:00,1016.70,74.0,73.4,97,3,44,1016.73,74.2,72.7,95,3.5,83
2024-06-02 15:29:00,1017.30,74.0,73.4,97,0,360,1016.73,74.2,72.7,95,3.5,83
2024-06-02 15:39:00,1017.30,74.0,73.4,97,2,78,1016.73,74.2,72.7,95,3.5,83
2024-06-02 15:44:00,1017.30,74.0,73.4,98,3,120,,,,,,
2024-06-02 15:49:00,1017.40,74.0,73.4,97,4,140,1016.97,75.5,71.1,86,2.9,58
2024-06-02 15:59:00,1017.20,74.0,73.4,97,4,121,1016.97,75.5,71.1,86,2.9,58
2024-06-02 16:09:00,1017.00,75.0,73.8,95,4,143,1016.97,75.5,71.1,86,2.9,58
2024-06-02 16:14:00,1017.00,76.0,74.4,94,5,79,1016.97,75.5,71.1,86,2.9,58
2024-06-02 16:29:00,1016.80,76.0,74.1,93,3,123,1016.97,75.5,71.1,86,2.9,58
2024-06-02 16:39:00,1016.70,77.0,74.8,92,4,134,1016.97,75.6,71.1,86,2.9,58
2024-06-02 16:44:00,1016.70,78.0,75.5,92,5,150,,,,,,
2024-06-02 16:49:00,1016.60,78.0,75.2,91,5,119,1016.60,77.9,73.7,87,3.1,88
2024-06-02 16:59:00,1016.60,80.0,76.5,89,3,158,1016.60,77.9,73.7,87,3.1,88
2024-06-02 17:09:00,1016.80,80.0,76.1,88,3,157,1016.60,77.9,73.7,87,3.1,88
2024-06-02 17:14:00,1016.70,80.0,76.1,87,2,165,,,,,,
2024-06-02 17:19:00,1016.80,80.0,76.1,88,2,203,1016.61,77.9,73.7,87,3.1,88
2024-06-02 17:29:00,1016.90,80.0,76.1,88,2,116,1016.61,77.9,73.7,87,3.1,88
2024-06-02 17:39:00,1016.80,80.0,76.1,88,6,93,1016.61,77.9,73.7,87,3.1,88
2024-06-02 17:44:00,1016.80,79.0,75.1,87,5,95,,,,,,
2024-06-02 18:14:00,1016.50,80.0,76.1,87,2,41,,,,,,
2024-06-02 18:29:00,1016.60,80.0,76.5,88,2,49,,,,,,
2024-06-02 18:39:00,1016.50,80.0,75.8,86,3,26,,,,,,