"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:45:00,1015.10,80.0,75.4,85,5,107,,,,,,
2024-05-05 19:00:00,1014.70,80.0,75.4,85,4,142,,,,,,
2024-05-05 19:15:00,1013.70,80.0,75.4,85,6,170,,,,,,
2024-05-05 19:30:00,1013.70,79.0,74.4,85,5,166,,,,,,
2024-05-05 19:45:00,1014.40,79.0,74.4,85,5,172,,,,,,
2024-05-05 20:00:00,1014.50,79.0,74.4,85,3,155,,,,,,
2024-05-05 20:15:00,1015.50,81.0,77.1,88,2,175,,,,,,
2024-05-05 20:30:00,1015.40,81.0,76.4,85,4,167,,,,,,
2024-05-05 20:45:00,1015.50,80.0,75.4,85,4,168,,,,,,
2024-05-05 21:01:00,1015.80,80.0,75.4,85,3,175,,,,,,
2024-05-05 21:15:00,1015.70,80.0,75.8,86,0,0,,,,,,
2024-05-05 21:30:00,1015.30,80.0,75.4,85,1,174,,,,,,
2024-05-05 21:45:00,1015.10,80.0,75.4,85,3,187,,,,,,
2024-05-05 22:00:00,1015.10,79.0,74.4,85,4,177,,,,,,
2024-05-05 22:15:00,1014.90,79.0,74.8,87,1,166,,,,,,
2024-05-05 22:30:00,1014.50,79.0,74.8,87,2,175,,,,,,
2024-05-05 22:45:00,1014.50,79.0,75.1,87,3,156,,,,,,
2024-05-05 23:00:00,1014.40,78.0,74.1,87,2,163,,,,,,
2024-05-05 23:15:00,1014.10,78.0,74.1,87,2,141,,,,,,
2024-05-05 23:30:00,1014.50,78.0,74.5,88,2,175,,,,,,
2024-05-05 23:45:00,1014.60,78.0,74.5,88,1,180,,,,,,
2024-05-06 00:15:00,1014.60,77.0,73.5,89,2,159,,,,,,
2024-05-06 00:30:00,1014.30,77.0,73.5,89,0,163,,,,,,
2024-05-06 00:45:00,1014.10,77.0,73.8,89,0,0,1013.71,77.0,73.7,89,,233
2024-05-06 01:00:00,1014.20,76.0,72.8,89,1,163,,,,,,
2024-05-06 01:15:00,1015.00,76.0,72.8,89,0,170,,,,,,
2024-05-06 01:30:00,1015.20,76.0,72.8,89,1,167,,,,,,
2024-05-06 01:45:00,1015.20,76.0,73.2,90,1,178,1014.17,76.1,73.5,91,,233
2024-05-06 02:00:00,1015.10,76.0,73.2,90,0,0,,,,,,
2024-05-06 02:15:00,1015.20,75.0,72.2,91,0,0,,,,,,
2024-05-06 02:30:00,1015.40,75.0,72.2,91,0,173,,,,,,
2024-05-06 02:45:00,1015.30,75.0,72.5,91,0,0,1014.46,75.1,73.1,93,,220
2024-05-06 03:00:00,1015.50,75.0,72.8,92,0,0,,,,,,
2024-05-06 03:15:00,1015.70,75.0,72.8,92,0,148,,,,,,
2024-05-06 03:45:00,1015.60,74.0,71.8,92,0,0,1014.70,74.1,72.4,94,,220
2024-05-06 04:00:00,1015.60,74.0,71.8,92,0,163,,,,,,
2024-05-06 04:15:00,1015.50,74.0,72.2,94,0,0,,,,,,
2024-05-06 04:30:00,1015.50,74.0,72.2,94,0,0,,,,,,
2024-05-06 04:45:00,1015.30,74.0,72.1,93,0,0,1013.99,73.9,72.5,95,,220
2024-05-06 05:15:00,1015.10,74.0,72.5,94,0,0,,,,,,
2024-05-06 05:30:00,1015.00,74.0,72.2,94,0,0,,,,,,
2024-05-06 05:45:00,1014.80,73.0,71.5,94,0,0,1013.69,73.3,72.2,96,,216
2024-05-06 06:00:00,1014.70,73.0,71.5,95,0,0,,,,,,
2024-05-06 06:15:00,1014.70,73.0,71.5,95,0,0,,,,,,
2024-05-06 06:30:00,1014.80,73.0,71.5,95,0,0,,,,,,
2024-05-06 06:45:00,1014.70,73.0,71.5,94,0,0,1013.20,72.6,71.5,96,,220
2024-05-06 07:00:00,1014.30,73.0,71.5,95,0,0,,,,,,
2024-05-06 07:15:00,1014.10,72.0,70.2,93,0,0,,,,,,
2024-05-06 07:30:00,1013.80,72.0,70.5,94,0,86,,,,,,
2024-05-06 07:45:00,1013.80,72.0,70.5,94,0,0,1012.87,71.6,70.7,96,,220
2024-05-06 08:00:00,1013.90,72.0,70.2,93,0,0,,,,,,
2024-05-06 08:15:00,1013.90,72.0,70.2,93,0,0,,,,,,
2024-05-06 08:30:00,1014.00,71.0,69.2,93,0,0,,,,,,
2024-05-06 08:45:00,1014.00,71.0,69.2,93,0,0,1012.91,71.5,70.7,97,,220
2024-05-06 09:00:00,1014.20,71.0,69.5,94,0,0,,,,,,
2024-05-06 09:15:00,1014.20,71.0,69.5,94,0,0,,,,,,
2024-05-06 09:30:00,1014.20,71.0,69.5,94,0,0,,,,,,
2024-05-06 09:45:00,1014.10,72.0,70.5,94,0,0,1012.87,71.7,71.0,97,,220
2024-05-06 10:00:00,1013.80,72.0,70.8,95,0,0,,,,,,
2024-05-06 10:15:00,1013.90,72.0,70.8,95,0,0,,,,,,
2024-05-06 10:30:00,1013.90,72.0,70.8,95,0,0,,,,,,
2024-05-06 10:45:00,1014.00,72.0,70.8,95,0,0,1012.83,71.8,71.0,97,,220
2024-05-06 11:00:00,1013.90,72.0,70.8,95,0,0,,,,,,
2024-05-06 11:15:00,1014.00,73.0,71.8,96,0,155,,,,,,
2024-05-06 11:30:00,1014.10,73.0,72.1,96,0,0,,,,,,
2024-05-06 11:45:00,1014.20,73.0,72.1,96,0,0,1013.43,72.0,71.4,98,,222
2024-05-06 12:00:00,1014.30,73.0,72.1,96,0,162,,,,,,
2024-05-06 12:15:00,1014.50,73.0,72.1,96,0,0,,,,,,
2024-05-06 12:30:00,1014.80,73.0,72.1,96,0,171,,,,,,
2024-05-06 12:45:00,1014.90,73.0,72.1,96,0,0,1013.98,73.3,72.8,98,,223
2024-05-06 13:00:00,1015.00,73.0,72.1,96,0,150,,,,,,
2024-05-06 13:15:00,1015.20,74.0,73.4,98,0,174,,,,,,
2024-05-06 13:30:00,1015.30,74.0,73.4,98,0,146,,,,,,
2024-05-06 13:45:00,1015.20,75.0,74.4,97,0,163,,,,,,
2024-05-06 14:00:00,1015.10,75.0,74.4,97,1,165,,,,,,
2024-05-06 14:15:00,1015.40,76.0,75.1,96,2,161,,,,,,
2024-05-06 14:31:00,1015.30,76.0,75.1,96,2,174,,,,,,
2024-05-06 14:45:00,1015.30,77.0,75.8,96,0,166,,,,,,
2024-05-06 15:00:00,1015.20,78.0,76.4,94,1,148,,,,,,
2024-05-06 15:15:00,1015.20,79.0,76.8,92,2,77,,,,,,
2024-05-06 15:30:00,1015.10,80.0,77.5,92,2,172,,,,,,
2024-05-06 15:45:00,1015.10,80.0,77.1,91,5,146,,,,,,
2024-05-06 16:00:00,1015.00,80.0,77.1,91,4,177,,,,,,
2024-05-06 16:15:00,1015.00,81.0,77.4,88,3,163,,,,,,
2024-05-06 16:30:00,1015.00,82.0,77.7,86,4,175,,,,,,
2024-05-06 16:45:00,1015.00,82.0,78.1,87,3,178,,,,,,
2024-05-06 17:00:00,1015.10,82.0,78.1,87,5,187,,,,,,
2024-05-06 17:15:00,1015.00,82.0,77.4,85,6,163,,,,,,
2024-05-06 17:30:00,1014.90,82.0,78.1,87,2,168,,,,,,
2024-05-06 17:45:00,1014.90,82.0,78.4,88,2,184,,,,,,
2024-05-06 18:00:00,1014.90,82.0,77.4,85,3,156,,,,,,
2024-05-06 18:15:00,1014.70,81.0,77.1,88,4,162,,,,,,
2024-05-06 18:30:00,1014.40,82.0,78.1,87,4,140,,,,,,
2024-05-06 18:45:00,1014.40,82.0,77.4,85,6,161,,,,,,
2024-05-06 19:00:00,1014.00,82.0,77.4,85,5,169,,,,,,
2024-05-06 19:15:00,1013.80,82.0,77.4,85,3,175,,,,,,
2024-05-06 19:30:00,1013.60,82.0,77.7,86,4,180,,,,,,
2024-05-06 19:45:00,1013.30,82.0,77.0,85,3,119,,,,,,
2024-05-06 20:00:00,1013.30,83.0,77.7,84,6,159,,,,,,
2024-05-06 20:15:00,1013.30,82.0,76.7,83,4,165,,,,,,
2024-05-06 20:30:00,1013.20,82.0,76.7,83,4,173,,,,,,
2024-05-06 20:45:00,1012.90,81.0,76.0,84,5,172,,,,,,
2024-05-06 21:00:00,1012.70,82.0,77.0,85,3,156,,,,,,
2024-05-06 21:15:00,1012.70,82.0,77.0,85,3,178,,,,,,
2024-05-06 21:30:00,1012.70,81.0,75.7,83,4,156,,,,,,
2024-05-06 21:45:00,1012.60,81.0,75.7,83,3,161,,,,,,
2024-05-06 22:00:00,1012.30,82.0,76.7,83,2,184,,,,,,
2024-05-06 22:15:00,1012.20,82.0,76.7,83,5,149,,,,,,
2024-05-06 22:30:00,1012.20,82.0,76.3,82,3,171,,,,,,
2024-05-06 22:45:00,1011.90,81.0,75.7,83,3,185,,,,,,
2024-05-06 23:01:00,1012.10,81.0,76.0,84,4,167,,,,,,
2024-05-06 23:15:00,1011.90,81.0,76.4,85,1,167,,,,,,
2024-05-06 23:30:00,1011.90,81.0,76.8,86,3,168,,,,,,
2024-05-06 23:45:00,1011.80,80.0,75.8,86,2,123,,,,,,
2024-05-07 00:15:00,1012.00,79.0,75.1,87,1,176,,,,,,
2024-05-07 00:30:00,1011.80,79.0,75.5,88,1,150,,,,,,
2024-05-07 00:45:00,1011.70,79.0,75.5,89,1,155,1010.71,78.9,75.2,88,,235
2024-05-07 01:00:00,1011.70,78.0,74.8,90,1,174,,,,,,
2024-05-07 01:15:00,1011.50,78.0,75.2,90,2,167,,,,,,
2024-05-07 01:30:00,1011.50,78.0,75.2,90,1,121,,,,,,
2024-05-07 01:45:00,1011.70,78.0,75.5,91,2,156,1010.50,78.2,75.2,90,,233
2024-05-07 02:00:00,1011.40,77.0,74.5,91,1,173,,,,,,
2024-05-07 02:15:00,1011.50,77.0,74.8,92,1,153,,,,,,
2024-05-07 02:30:00,1011.50,77.0,74.8,92,2,162,,,,,,
2024-05-07 02:45:00,1011.60,77.0,74.8,92,1,169,1010.51,77.7,75.4,92,,233
2024-05-07 03:00:00,1011.70,77.0,74.8,92,1,165,,,,,,
2024-05-07 03:15:00,1011.60,77.0,75.1,93,2,163,,,,,,
2024-05-07 03:30:00,1011.60,77.0,75.1,93,2,169,,,,,,
2024-05-07 03:45:00,1011.30,77.0,75.1,93,1,171,1010.21,77.7,75.5,92,,233
2024-05-07 04:01:00,1011.30,77.0,75.1,93,2,159,,,,,,
2024-05-07 04:15:00,1011.10,77.0,75.1,93,2,113,,,,,,
2024-05-07 04:30:00,1011.10,77.0,75.1,93,2,178,,,,,,
2024-05-07 04:45:00,1011.10,77.0,75.1,93,3,169,1009.94,77.6,75.4,93,,232
2024-05-07 05:00:00,1010.90,77.0,75.1,93,2,168,,,,,,
2024-05-07 05:15:00,1010.80,77.0,75.1,93,2,178,,,,,,
2024-05-07 05:30:00,1010.60,77.0,75.1,93,2,169,,,,,,
2024-05-07 05:45:00,1010.70,77.0,75.1,93,3,179,1009.41,77.6,75.5,93,,233
2024-05-07 06:00:00,1010.40,77.0,75.1,93,3,185,,,,,,
2024-05-07 06:15:00,1010.20,77.0,75.1,93,3,183,,,,,,
2024-05-07 06:30:00,1010.00,77.0,75.1,93,4,153,,,,,,
2024-05-07 06:45:00,1010.00,77.0,75.1,93,5,184,1008.76,77.6,75.5,93,,233
2024-05-07 07:00:00,1009.80,77.0,75.1,93,3,173,,,,,,
2024-05-07 07:15:00,1009.70,77.0,75.1,93,5,163,,,,,,
2024-05-07 07:30:00,1009.70,77.0,75.1,93,3,186,,,,,,
2024-05-07 07:45:00,1009.60,77.0,75.1,93,3,180,1008.44,77.6,75.5,93,,233
2024-05-07 08:00:00,1009.50,77.0,75.1,93,4,156,,,,,,
2024-05-07 08:15:00,1009.20,77.0,75.1,93,3,173,,,,,,
2024-05-07 08:30:00,1009.20,77.0,75.1,93,3,165,,,,,,
2024-05-07 08:45:00,1009.30,77.0,75.1,93,5,188,1008.27,77.6,75.5,93,,233
2024-05-07 09:00:00,1009.30,77.0,75.1,93,4,182,,,,,,
2024-05-07 09:15:00,1009.50,77.0,75.1,93,4,178,,,,,,
2024-05-07 09:30:00,1009.30,77.0,75.1,93,4,182,,,,,,
2024-05-07 09:45:00,1009.50,77.0,75.1,93,3,157,1008.57,77.6,75.4,93,,233
2024-05-07 10:00:00,1009.70,77.0,75.1,93,2,174,,,,,,
2024-05-07 10:15:00,1009.80,77.0,75.1,93,3,184,,,,,,
2024-05-07 10:30:00,1009.90,77.0,75.1,93,3,178,,,,,,
2024-05-07 10:45:00,1010.10,77.0,75.1,93,2,178,1009.16,77.4,75.3,93,,233
2024-05-07 11:00:00,1010.10,77.0,75.1,93,2,169,,,,,,
2024-05-07 11:15:00,1010.30,77.0,75.1,93,2,174,,,,,,
2024-05-07 11:30:00,1010.60,77.0,75.1,93,1,176,,,,,,
2024-05-07 11:45:00,1010.90,77.0,75.1,93,2,177,1009.94,77.3,75.3,93,,233
2024-05-07 12:00:00,1010.90,77.0,75.1,93,2,175,,,,,,
2024-05-07 12:15:00,1011.10,77.0,75.1,93,1,173,,,,,,
2024-05-07 12:30:00,1011.10,77.0,75.1,93,2,163,,,,,,
2024-05-07 12:45:00,1011.10,77.0,75.1,93,3,0,1010.22,78.2,75.7,92,,233
2024-05-07 13:00:00,1011.20,78.0,76.1,94,3,171,,,,,,
2024-05-07 13:15:00,1011.30,78.0,76.1,94,2,182,,,,,,
2024-05-07 13:30:00,1011.50,79.0,77.1,94,3,156,,,,,,
2024-05-07 13:45:00,1011.60,79.0,76.8,92,5,187,,,,,,
2024-05-07 14:00:00,1011.70,79.0,76.8,92,4,164,,,,,,
2024-05-07 14:15:00,1011.80,80.0,77.1,91,6,184,,,,,,
2024-05-07 14:31:00,1012.00,80.0,77.1,91,6,197,,,,,,
2024-05-07 14:45:00,1012.00,80.0,77.1,91,3,155,,,,,,
2024-05-07 15:00:00,1012.10,80.0,76.8,89,6,175,,,,,,
2024-05-07 15:15:00,1012.20,81.0,77.8,90,3,179,,,,,,
2024-05-07 15:30:00,1012.10,81.0,77.4,88,6,182,,,,,,
2024-05-07 15:45:00,1012.10,81.0,77.4,88,6,163,,,,,,
2024-05-07 16:15:00,1012.00,80.0,76.5,88,5,175,,,,,,
2024-05-07 16:31:00,1012.00,81.0,77.4,88,6,174,,,,,,
2024-05-07 17:00:00,1011.90,81.0,77.1,88,6,190,,,,,,
2024-05-07 17:15:00,1011.80,80.0,76.1,87,5,157,,,,,,
2024-05-07 17:30:00,1011.80,80.0,76.5,88,2,165,,,,,,
2024-05-07 17:45:00,1011.60,80.0,76.1,87,2,170,,,,,,
2024-05-07 18:00:00,1011.40,81.0,77.1,88,2,198,,,,,,
2024-05-07 18:15:00,1011.10,81.0,77.1,88,3,198,,,,,,
2024-05-07 18:30:00,1010.90,81.0,77.1,88,4,171,,,,,,
2024-05-07 18:45:00,1010.80,81.0,77.1,88,5,178,,,,,,
2024-05-07 19:00:00,1010.30,82.0,78.1,87,4,167,,,,,,
2024-05-07 19:15:00,1010.20,82.0,77.4,85,5,161,,,,,,
2024-05-07 19:30:00,1009.90,82.0,77.7,86,5,178,,,,,,
2024-05-07 19:45:00,1009.60,83.0,78.4,85,6,205,,,,,,
2024-05-07 20:00:00,1009.60,83.0,78.7,86,5,177,,,,,,
2024-05-07 20:15:00,1009.30,82.0,77.7,86,2,162,,,,,,
2024-05-07 20:30:00,1009.30,82.0,78.1,87,2,121,,,,,,
2024-05-07 20:46:00,1009.10,83.0,79.1,87,3,174,,,,,,
2024-05-07 21:01:00,1008.80,82.0,77.7,86,5,173,,,,,,
2024-05-07 21:30:00,1008.80,82.0,78.1,87,6,173,,,,,,
2024-05-07 21:45:00,1008.50,82.0,78.1,87,6,173,,,,,,
2024-05-07 22:00:00,1008.60,82.0,78.1,87,4,171,,,,,,
2024-05-07 22:15:00,1008.70,82.0,77.7,86,5,154,,,,,,
2024-05-07 22:30:00,1008.40,83.0,79.1,87,3,121,,,,,,
2024-05-07 22:45:00,1008.50,83.0,78.7,86,5,109,,,,,,
2024-05-07 23:00:00,1008.60,82.0,77.7,86,4,163,,,,,,
2024-05-07 23:15:00,1008.50,81.0,77.1,88,3,159,,,,,,
2024-05-07 23:30:00,1008.60,81.0,77.1,88,4,165,,,,,,
2024-05-07 23:45:00,1008.30,81.0,77.4,88,4,184,,,,,,
2024-05-08 00:16:00,1008.40,80.0,76.5,88,2,169,,,,,,
2024-05-08 00:30:00,1008.40,80.0,76.8,89,2,165,,,,,,
2024-05-08 00:45:00,1008.60,80.0,76.8,89,2,177,1007.74,80.1,76.8,89,,233
2024-05-08 01:00:00,1008.70,79.0,76.1,91,1,164,,,,,,
2024-05-08 01:15:00,1008.90,79.0,76.1,91,1,171,,,,,,
2024-05-08 01:30:00,1009.00,79.0,76.1,91,1,156,,,,,,
2024-05-08 01:45:00,1009.00,79.0,76.5,91,1,172,1008.12,79.6,76.8,91,,233
2024-05-08 02:00:00,1009.00,79.0,76.5,92,0,179,,,,,,
2024-05-08 02:15:00,1009.10,79.0,76.5,92,1,165,,,,,,
2024-05-08 02:30:00,1009.30,79.0,76.8,92,1,164,,,,,,
2024-05-08 02:45:00,1009.10,79.0,76.8,92,1,162,1008.25,78.8,76.5,92,,233
2024-05-08 03:00:00,1009.40,79.0,76.8,92,2,159,,,,,,
2024-05-08 03:15:00,1009.30,79.0,76.8,92,1,184,,,,,,
2024-05-08 03:30:00,1009.30,78.0,75.8,92,1,136,,,,,,
2024-05-08 03:45:00,1009.40,78.0,75.8,92,1,168,1008.28,78.9,76.7,93,,235
2024-05-08 04:00:00,1008.90,78.0,76.1,94,2,170,,,,,,
2024-05-08 04:15:00,1009.10,78.0,76.1,94,1,177,,,,,,
2024-05-08 04:45:00,1009.00,78.0,76.1,93,1,180,1008.00,78.9,76.7,93,,233
2024-05-08 05:00:00,1008.90,78.0,76.1,94,3,162,,,,,,
2024-05-08 05:15:00,1008.80,78.0,76.1,94,1,166,,,,,,
2024-05-08 05:30:00,1008.80,78.0,76.1,94,2,169,,,,,,
2024-05-08 05:45:00,1009.00,78.0,76.1,93,2,167,1007.79,79.0,76.8,93,,233
2024-05-08 06:00:00,1009.00,78.0,76.1,94,2,170,,,,,,
2024-05-08 06:15:00,1008.40,78.0,76.1,94,3,169,,,,,,
2024-05-08 06:30:00,1008.10,78.0,76.1,94,3,155,,,,,,
2024-05-08 06:45:00,1008.20,78.0,76.1,93,2,171,1007.33,79.0,76.9,93,,233
2024-05-08 07:00:00,1008.10,78.0,76.1,94,2,178,,,,,,
2024-05-08 07:15:00,1008.20,78.0,76.1,94,2,173,,,,,,
2024-05-08 07:30:00,1008.10,78.0,76.1,94,2,180,,,,,,
2024-05-08 07:45:00,1008.10,78.0,76.1,93,4,180,1007.15,78.8,76.8,93,,233
2024-05-08 08:00:00,1008.00,78.0,76.1,94,3,165,,,,,,
2024-05-08 08:15:00,1007.70,78.0,76.1,94,2,163,,,,,,
2024-05-08 08:30:00,1007.90,78.0,76.1,94,4,180,,,,,,
2024-05-08 08:45:00,1007.80,78.0,76.1,93,4,190,1006.74,78.7,76.2,92,,233
2024-05-08 09:00:00,1007.60,78.0,76.1,94,2,167,,,,,,
2024-05-08 09:15:00,1007.40,78.0,76.1,94,3,209,,,,,,
2024-05-08 09:30:00,1007.30,78.0,76.1,94,3,182,,,,,,
2024-05-08 09:45:00,1007.40,78.0,76.1,93,4,130,1006.50,78.6,76.0,91,,228
2024-05-08 10:00:00,1007.20,78.0,76.1,94,2,173,,,,,,
2024-05-08 10:15:00,1007.30,78.0,76.1,94,1,188,,,,,,
2024-05-08 10:30:00,1007.40,78.0,76.1,94,1,178,,,,,,
2024-05-08 10:45:00,1007.60,77.0,74.8,92,4,154,1006.86,78.1,75.5,91,,228
2024-05-08 11:00:00,1007.60,77.0,74.8,92,3,167,,,,,,
2024-05-08 11:15:00,1007.70,77.0,74.8,92,1,184,,,,,,
2024-05-08 11:30:00,1007.80,77.0,74.8,92,2,175,,,,,,
2024-05-08 11:45:00,1008.20,77.0,75.1,93,2,176,1007.34,77.9,75.5,92,,232
2024-05-08 12:00:00,1008.20,77.0,75.1,93,1,171,,,,,,
2024-05-08 12:15:00,1008.30,77.0,75.1,93,5,168,,,,,,
2024-05-08 12:45:00,1008.80,78.0,76.1,93,1,182,1008.06,78.7,75.8,90,,233
2024-05-08 13:00:00,1008.80,78.0,76.1,94,2,158,,,,,,
2024-05-08 13:15:00,1009.00,78.0,76.1,94,3,137,,,,,,
2024-05-08 13:30:00,1009.10,78.0,75.8,92,4,173,,,,,,
2024-05-08 13:45:00,1009.30,79.0,76.8,92,4,187,,,,,,
2024-05-08 14:00:00,1009.30,79.0,76.8,92,4,173,,,,,,
2024-05-08 14:15:00,1009.30,80.0,77.5,92,4,167,,,,,,
2024-05-08 14:30:00,1009.30,80.0,77.1,91,4,174,,,,,,
2024-05-08 14:45:00,1009.30,80.0,77.1,91,4,165,,,,,,
2024-05-08 15:00:00,1009.30,80.0,76.8,89,6,161,,,,,,
2024-05-08 15:15:00,1009.10,80.0,76.8,89,5,84,,,,,,
2024-05-08 15:30:00,1009.30,81.0,77.8,90,6,164,,,,,,
2024-05-08 15:45:00,1009.30,81.0,77.4,88,6,159,,,,,,
2024-05-08 16:00:00,1009.30,81.0,77.4,88,5,175,,,,,,
2024-05-08 16:15:00,1009.30,81.0,77.4,88,6,182,,,,,,
2024-05-08 16:30:00,1009.20,82.0,78.4,88,6,169,,,,,,
2024-05-08 16:45:00,1009.20,83.0,79.1,87,6,177,,,,,,
2024-05-08 17:00:00,1008.90,83.0,78.7,86,6,161,,,,,,
2024-05-08 17:15:00,1008.80,83.0,78.7,86,7,177,,,,,,
2024-05-08 17:30:00,1008.90,83.0,78.7,86,6,165,,,,,,
2024-05-08 17:45:00,1008.80,84.0,79.3,85,5,175,,,,,,
2024-05-08 18:00:00,1008.60,84.0,79.7,87,5,159,,,,,,
2024-05-08 18:15:00,1008.60,84.0,79.7,87,5,163,,,,,,
2024-05-08 18:30:00,1008.50,84.0,79.3,85,4,169,,,,,,
2024-05-08 18:45:00,1008.30,84.0,79.3,85,5,160,,,,,,
2024-05-08 19:00:00,1008.20,84.0,79.3,85,5,175,,,,,,
2024-05-08 19:15:00,1008.00,84.0,79.7,87,6,169,,,,,,
2024-05-08 19:30:00,1007.90,85.0,80.3,85,7,173,,,,,,
2024-05-08 19:45:00,1008.00,85.0,80.3,85,4,161,,,,,,
2024-05-08 20:00:00,1007.70,85.0,80.7,86,6,197,,,,,,
2024-05-08 20:15:00,1007.60,84.0,79.3,85,5,155,,,,,,
2024-05-08 20:30:00,1007.60,84.0,79.7,87,4,182,,,,,,
2024-05-08 20:45:00,1007.40,83.0,79.1,87,5,188,,,,,,
2024-05-08 21:00:00,1007.40,83.0,79.1,87,4,175,,,,,,
2024-05-08 21:15:00,1007.30,83.0,79.1,87,4,169,,,,,,
2024-05-08 21:30:00,1007.20,83.0,79.1,87,2,175,,,,,,
2024-05-08 22:00:00,1006.90,83.0,79.4,88,2,210,,,,,,
2024-05-08 22:15:00,1007.00,82.0,78.4,88,3,183,,,,,,
2024-05-08 22:30:00,1006.90,82.0,78.4,88,2,160,,,,,,
2024-05-08 23:00:00,1006.60,82.0,78.8,89,3,201,,,,,,
2024-05-08 23:15:00,1006.60,82.0,78.8,89,2,132,,,,,,
2024-05-08 23:30:00,1006.50,81.0,78.1,90,2,169,,,,,,
2024-05-08 23:45:00,1006.80,81.0,78.1,90,3,159,,,,,,
2024-05-09 00:15:00,1006.80,81.0,78.1,90,2,215,,,,,,
2024-05-09 00:30:00,1006.90,81.0,78.5,92,1,169,,,,,,
2024-05-09 00:45:00,1007.00,80.0,77.5,91,2,213,1006.00,80.8,78.0,91,,235
2024-05-09 01:00:00,1007.00,80.0,77.5,92,2,165,,,,,,
2024-05-09 01:15:00,1006.90,80.0,77.8,92,1,170,,,,,,
2024-05-09 01:30:00,1007.10,80.0,77.8,92,1,161,,,,,,
2024-05-09 01:45:00,1007.40,80.0,77.8,92,3,170,1006.24,80.2,77.7,92,,233
2024-05-09 02:00:00,1007.40,80.0,77.8,92,1,173,,,,,,
2024-05-09 02:15:00,1007.40,80.0,77.8,92,3,167,,,,,,
2024-05-09 02:30:00,1007.40,80.0,77.8,92,2,169,,,,,,
2024-05-09 02:45:00,1007.50,80.0,77.8,92,2,171,1006.65,80.1,77.8,92,,233
2024-05-09 03:00:00,1007.80,80.0,77.8,92,2,162,,,,,,
2024-05-09 03:15:00,1007.90,80.0,77.8,92,3,153,,,,,,
2024-05-09 03:31:00,1007.90,79.0,77.1,94,3,183,,,,,,
2024-05-09 03:45:00,1008.00,79.0,77.1,93,2,166,1007.23,80.1,78.0,93,,231
2024-05-09 04:00:00,1008.00,79.0,77.1,94,2,159,,,,,,
2024-05-09 04:15:00,1008.30,79.0,77.1,94,2,184,,,,,,
2024-05-09 04:30:00,1008.30,79.0,77.1,94,2,185,,,,,,
2024-05-09 04:45:00,1008.10,79.0,77.1,93,2,178,1007.23,79.5,77.5,93,,233
2024-05-09 05:00:00,1008.00,79.0,77.1,94,2,174,,,,,,
2024-05-09 05:15:00,1008.20,79.0,77.1,94,2,195,,,,,,
2024-05-09 05:30:00,1008.10,79.0,77.1,94,0,0,,,,,,
2024-05-09 05:45:00,1008.10,79.0,77.1,93,0,169,1007.15,79.1,77.5,94,,233
2024-05-09 06:00:00,1008.00,79.0,77.1,94,0,182,,,,,,
2024-05-09 06:15:00,1008.10,79.0,77.1,94,0,175,,,,,,
2024-05-09 06:30:00,1008.00,79.0,77.4,95,0,178,,,,,,
2024-05-09 06:45:00,1007.90,78.0,76.4,94,1,0,1007.04,78.6,77.4,96,,233
2024-05-09 07:00:00,1008.20,78.0,76.4,94,1,169,,,,,,
2024-05-09 07:15:00,1008.20,78.0,76.4,94,2,180,,,,,,
2024-05-09 07:30:00,1008.00,78.0,76.4,94,1,186,,,,,,
2024-05-09 07:45:00,1007.90,78.0,76.7,95,1,147,1006.94,78.2,77.2,96,,233
2024-05-09 08:00:00,1007.90,78.0,76.8,95,0,0,,,,,,
2024-05-09 08:15:00,1008.00,78.0,76.8,95,1,167,,,,,,
2024-05-09 08:30:00,1008.00,78.0,76.8,95,0,172,,,,,,
2024-05-09 08:45:00,1007.70,78.0,76.7,95,1,169,1007.02,78.1,77.2,96,,233
2024-05-09 09:00:00,1007.80,78.0,76.8,95,1,167,,,,,,
2024-05-09 09:15:00,1007.90,78.0,76.8,95,0,182,,,,,,
2024-05-09 09:30:00,1008.10,78.0,76.8,95,2,183,,,,,,
2024-05-09 09:45:00,1008.30,78.0,76.7,95,1,217,1007.49,78.2,77.0,96,,233
2024-05-09 10:00:00,1008.40,78.0,76.8,95,0,184,,,,,,
2024-05-09 10:15:00,1008.50,78.0,76.8,95,0,180,,,,,,
2024-05-09 10:30:00,1008.70,78.0,76.8,95,0,204,,,,,,
2024-05-09 10:45:00,1008.60,78.0,76.7,95,0,191,1007.68,78.2,77.3,96,,233
2024-05-09 11:00:00,1008.70,78.0,76.8,95,0,209,,,,,,
2024-05-09 11:15:00,1008.60,78.0,76.8,95,1,180,,,,,,
2024-05-09 11:30:00,1008.60,78.0,76.8,95,2,171,,,,,,
2024-05-09 11:45:00,1008.80,78.0,76.7,95,0,165,1008.00,78.4,77.2,95,,233
2024-05-09 12:00:00,1009.10,78.0,76.8,95,1,173,,,,,,
2024-05-09 12:15:00,1009.30,78.0,77.1,96,1,170,,,,,,
2024-05-09 12:30:00,1009.40,78.0,77.1,96,0,173,,,,,,
2024-05-09 12:45:00,1009.30,78.0,77.1,96,0,178,1008.47,79.3,77.7,94,,233
2024-05-09 13:00:00,1009.50,78.0,77.1,96,2,167,,,,,,
2024-05-09 13:15:00,1009.40,79.0,78.1,96,1,0,,,,,,
2024-05-09 13:30:00,1009.60,79.0,78.1,96,2,205,,,,,,
2024-05-09 13:45:00,1009.40,79.0,77.8,96,2,171,,,,,,
2024-05-09 14:00:00,1009.40,80.0,78.8,95,2,206,,,,,,
2024-05-09 14:15:00,1009.40,80.0,78.8,95,2,180,,,,,,
2024-05-09 14:30:00,1009.40,80.0,78.4,94,2,169,,,,,,
2024-05-09 14:45:00,1009.60,80.0,78.1,93,5,168,,,,,,
2024-05-09 15:00:00,1009.50,81.0,78.8,92,3,161,,,,,,
2024-05-09 15:15:00,1009.60,82.0,79.4,91,3,163,,,,,,
2024-05-09 15:30:00,1009.70,82.0,79.4,91,5,181,,,,,,
2024-05-09 15:45:00,1009.90,82.0,79.4,91,1,172,,,,,,
2024-05-09 16:00:00,1009.80,82.0,79.1,90,4,173,,,,,,
2024-05-09 16:15:00,1010.00,83.0,80.1,90,4,169,,,,,,
2024-05-09 16:30:00,1010.20,84.0,81.1,91,2,173,,,,,,
2024-05-09 17:00:00,1010.10,84.0,80.7,90,0,170,,,,,,
2024-05-09 17:15:00,1010.20,85.0,81.7,89,1,175,,,,,,
2024-05-09 17:30:00,1010.20,85.0,81.0,87,0,196,,,,,,
2024-05-09 17:45:00,1010.10,85.0,81.0,87,0,173,,,,,,
2024-05-09 18:00:00,1010.00,85.0,81.0,87,0,0,,,,,,
2024-05-09 18:15:00,1009.80,85.0,80.7,86,0,0,,,,,,
2024-05-09 18:30:00,1009.60,86.0,82.0,87,1,148,,,,,,
2024-05-09 18:45:00,1009.40,86.0,81.7,86,0,164,,,,,,
2024-05-09 19:00:00,1009.50,86.0,81.7,86,1,0,,,,,,
2024-05-09 19:15:00,1009.80,86.0,81.3,85,2,178,,,,,,
2024-05-09 19:30:00,1009.60,86.0,81.7,86,2,173,,,,,,
2024-05-09 19:45:00,1009.70,85.0,80.7,86,3,172,,,,,,
2024-05-09 20:00:00,1009.90,84.0,79.7,87,4,180,,,,,,
2024-05-09 20:15:00,1010.00,84.0,80.0,88,3,182,,,,,,
2024-05-09 20:30:00,1009.20,84.0,80.0,88,1,135,,,,,,
2024-05-09 20:46:00,1008.50,84.0,80.7,90,1,121,,,,,,
2024-05-09 21:00:00,1008.20,83.0,79.1,87,2,153,,,,,,
2024-05-09 21:15:00,1008.00,83.0,79.1,87,2,138,,,,,,
2024-05-09 21:30:00,1008.30,85.0,81.0,87,2,180,,,,,,
2024-05-09 21:45:00,1007.90,85.0,81.0,87,1,158,,,,,,
2024-05-09 22:00:00,1008.00,85.0,80.7,86,2,173,,,,,,
2024-05-09 22:15:00,1007.50,85.0,80.7,86,2,172,,,,,,
2024-05-09 22:30:00,1007.20,85.0,80.7,86,2,113,,,,,,
2024-05-09 22:45:00,1007.80,85.0,80.7,86,3,150,,,,,,
2024-05-09 23:00:00,1007.50,84.0,79.7,87,4,165,,,,,,
2024-05-09 23:15:00,1007.60,83.0,79.1,87,1,198,,,,,,
2024-05-09 23:30:00,1007.80,83.0,79.1,87,3,219,,,,,,
2024-05-09 23:45:00,1007.50,83.0,79.1,87,3,170,,,,,,
2024-05-10 00:15:00,1007.70,82.0,78.4,88,1,171,,,,,,
2024-05-10 00:30:00,1008.00,82.0,78.8,89,1,165,,,,,,
2024-05-10 00:45:00,1008.50,81.0,78.1,90,0,169,1007.32,81.9,78.6,89,,234
2024-05-10 01:00:00,1008.60,81.0,78.1,90,0,0,,,,,,
2024-05-10 01:15:00,1008.20,81.0,78.1,90,0,159,,,,,,
2024-05-10 01:30:00,1008.10,80.0,77.5,92,0,146,,,,,,
2024-05-10 01:45:00,1008.30,80.0,77.5,91,0,169,1007.80,80.7,78.2,92,,233
2024-05-10 02:00:00,1008.70,80.0,77.8,92,1,0,,,,,,
2024-05-10 02:15:00,1009.00,80.0,77.5,92,0,0,,,,,,
2024-05-10 02:30:00,1009.00,80.0,77.5,92,0,192,,,,,,
2024-05-10 02:45:00,1009.00,80.0,77.5,91,0,0,1008.80,80.4,78.1,92,,220
2024-05-10 03:00:00,1009.60,80.0,77.8,92,0,0,,,,,,
2024-05-10 03:15:00,1009.90,80.0,77.8,92,0,0,,,,,,
2024-05-10 03:30:00,1010.00,80.0,77.8,92,0,186,,,,,,
2024-05-10 03:45:00,1009.90,80.0,77.8,92,0,0,1009.61,80.4,78.4,93,,220
2024-05-10 04:00:00,1010.60,80.0,77.8,92,0,0,,,,,,
2024-05-10 04:15:00,1010.70,80.0,77.8,92,0,0,,,,,,
2024-05-10 04:31:00,1011.20,80.0,78.1,93,0,0,,,,,,
2024-05-10 04:45:00,1011.60,80.0,78.1,93,0,325,1010.54,80.2,78.4,94,,233
2024-05-10 05:00:00,1011.60,80.0,78.4,94,0,304,,,,,,
2024-05-10 05:15:00,1011.90,80.0,78.4,94,0,306,,,,,,
2024-05-10 05:30:00,1011.60,80.0,78.4,94,0,0,,,,,,
2024-05-10 05:45:00,1011.60,80.0,78.4,94,0,0,1009.95,79.8,78.3,95,,220
2024-05-10 06:00:00,1011.30,80.0,78.1,93,0,0,,,,,,
2024-05-10 06:15:00,1010.90,80.0,78.1,93,0,0,,,,,,
2024-05-10 06:30:00,1010.00,80.0,78.1,93,0,0,,,,,,
2024-05-10 06:45:00,1009.90,79.0,77.1,93,0,0,1008.15,78.9,77.6,95,,220
2024-05-10 07:00:00,1008.60,79.0,77.4,95,0,0,,,,,,
2024-05-10 07:15:00,1007.50,79.0,77.8,96,1,182,,,,,,
2024-05-10 07:30:00,1006.80,79.0,77.8,96,1,159,,,,,,
2024-05-10 07:45:00,1007.10,79.0,77.7,95,1,0,1006.38,78.9,77.9,96,,233
2024-05-10 08:00:00,1007.70,79.0,77.8,96,0,0,,,,,,
2024-05-10 08:15:00,1007.40,78.0,76.8,95,3,167,,,,,,
2024-05-10 08:30:00,1007.50,78.0,76.8,95,4,171,,,,,,
2024-05-10 08:45:00,1008.30,78.0,76.7,95,0,69,1008.02,78.9,77.7,96,,233
2024-05-10 09:00:00,1008.90,78.0,76.8,95,0,0,,,,,,
2024-05-10 09:15:00,1009.50,78.0,77.1,96,0,348,,,,,,
2024-05-10 09:30:00,1009.60,79.0,78.1,96,0,352,,,,,,
2024-05-10 09:45:00,1009.70,79.0,77.7,95,0,336,1009.12,77.4,75.6,94,,233
2024-05-10 10:00:00,1009.90,79.0,77.8,96,0,0,,,,,,
2024-05-10 10:15:00,1010.10,79.0,77.8,96,0,0,,,,,,
2024-05-10 10:30:00,1010.30,78.0,76.8,95,0,5,,,,,,
2024-05-10 10:45:00,1010.60,77.0,75.4,94,0,43,1009.77,75.8,73.6,92,,233
2024-05-10 11:00:00,1010.90,75.0,72.8,92,1,32,,,,,,
2024-05-10 11:15:00,1011.00,74.0,71.8,92,1,22,,,,,,
2024-05-10 11:30:00,1011.10,74.0,72.2,94,0,0,,,,,,
2024-05-10 11:45:00,1011.20,74.0,72.1,93,0,71,1010.16,74.7,72.3,92,,233
2024-05-10 12:00:00,1011.30,74.0,72.2,94,0,80,,,,,,
2024-05-10 12:15:00,1011.40,74.0,72.2,94,0,0,,,,,,
2024-05-10 12:30:00,1011.30,75.0,73.2,93,0,0,,,,,,
2024-05-10 12:45:00,1011.30,75.0,73.1,93,0,0,1010.73,76.4,72.8,88,,220
2024-05-10 13:00:00,1011.30,76.0,74.1,93,0,144,,,,,,
2024-05-10 13:15:00,1011.70,77.0,74.5,91,1,348,,,,,,
2024-05-10 13:30:00,1011.60,77.0,74.8,92,0,98,,,,,,
2024-05-10 13:45:00,1011.90,78.0,74.8,90,2,30,,,,,,
2024-05-10 14:15:00,1012.70,78.0,74.5,88,1,355,,,,,,
2024-05-10 14:30:00,1012.80,77.0,73.8,89,2,17,,,,,,
2024-05-10 14:45:00,1012.70,78.0,74.5,88,3,17,,,,,,
2024-05-10 15:00:00,1012.80,78.0,74.5,88,1,355,,,,,,
2024-05-10 15:15:00,1013.00,79.0,75.5,88,1,346,,,,,,
2024-05-10 15:30:00,1013.00,80.0,76.1,87,2,355,,,,,,
2024-05-10 15:45:00,1013.00,80.0,76.1,87,1,306,,,,,,
2024-05-10 16:00:00,1013.10,81.0,76.8,86,2,341,,,,,,
2024-05-10 16:15:00,1012.90,82.0,77.4,85,2,54,,,,,,
2024-05-10 16:30:00,1012.90,83.0,77.7,84,2,115,,,,,,
2024-05-10 16:45:00,1012.80,83.0,76.9,82,3,333,,,,,,
2024-05-10 17:00:00,1012.80,83.0,76.9,82,2,27,,,,,,
2024-05-10 17:15:00,1012.80,84.0,78.3,82,3,82,,,,,,
2024-05-10 17:30:00,1012.90,84.0,77.1,79,4,55,,,,,,
2024-05-10 17:45:00,1013.10,84.0,77.1,79,3,67,,,,,,
2024-05-10 18:00:00,1013.30,84.0,77.1,79,2,360,,,,,,
2024-05-10 18:15:00,1013.50,84.0,77.1,79,0,360,,,,,,
2024-05-10 18:30:00,1013.50,85.0,77.0,77,2,360,,,,,,
2024-05-10 18:45:00,1013.40,85.0,77.3,78,1,336,,,,,,
2024-05-10 19:00:00,1013.60,85.0,76.2,74,2,59,,,,,,
2024-05-10 19:16:00,1013.30,85.0,76.2,74,2,23,,,,,,
2024-05-10 19:30:00,1013.30,86.0,75.5,70,2,31,,,,,,
2024-05-10 19:45:00,1012.90,86.0,75.0,69,1,319,,,,,,
2024-05-10 20:00:00,1012.70,86.0,74.6,68,2,46,,,,,,
2024-05-10 20:15:00,1012.40,86.0,73.7,66,1,67,,,,,,
2024-05-10 20:30:00,1012.40,85.0,71.4,64,3,325,,,,,,
2024-05-10 20:45:00,1011.90,85.0,71.9,65,2,5,,,,,,
2024-05-10 21:00:00,1011.40,86.0,73.7,66,1,90,,,,,,
2024-05-10 21:15:00,1011.40,87.0,74.2,65,2,90,,,,,,
2024-05-10 21:30:00,1011.40,86.0,72.8,64,4,30,,,,,,
2024-05-10 21:45:00,1010.90,85.0,72.8,66,2,327,,,,,,
2024-05-10 22:00:00,1011.20,84.0,71.4,65,1,355,,,,,,
2024-05-10 22:15:00,1011.90,83.0,70.9,66,1,63,,,,,,
2024-05-10 22:30:00,1012.00,83.0,70.9,66,2,340,,,,,,
2024-05-10 22:45:00,1011.70,84.0,72.3,67,1,355,,,,,,
2024-05-10 23:00:00,1011.80,83.0,71.3,67,0,25,,,,,,
2024-05-10 23:15:00,1012.10,83.0,71.8,68,0,66,,,,,,
2024-05-10 23:30:00,1012.30,83.0,71.8,68,0,5,,,,,,
2024-05-10 23:45:00,1012.30,83.0,72.2,69,0,53,,,,,,
2024-05-11 00:15:00,1012.70,82.0,70.4,67,0,355,,,,,,
2024-05-11 00:30:00,1012.90,81.0,69.4,68,0,44,,,,,,
2024-05-11 00:45:00,1013.20,80.0,69.1,69,0,0,1012.26,78.8,67.5,68,,220
2024-05-11 01:00:00,1013.40,79.0,68.4,70,0,94,,,,,,
2024-05-11 01:15:00,1013.50,79.0,68.8,70,0,0,,,,,,
2024-05-11 01:30:00,1013.60,78.0,68.2,71,0,0,,,,,,
2024-05-11 01:45:00,1013.80,77.0,67.5,72,0,0,1012.78,77.0,66.5,70,,220
2024-05-11 02:00:00,1013.70,77.0,67.7,72,0,60,,,,,,
2024-05-11 02:15:00,1013.90,76.0,66.7,72,0,16,,,,,,
2024-05-11 02:30:00,1014.20,76.0,66.7,72,0,352,,,,,,
2024-05-11 02:45:00,1014.30,76.0,67.3,74,0,15,1013.51,75.6,65.9,72,,232
2024-05-11 02:46:00,1014.30,76.0,67.1,74,0,15,,,,,,
2024-05-11 03:00:00,1014.60,76.0,67.1,74,1,23,,,,,,
2024-05-11 03:30:00,1014.70,75.0,66.1,73,0,342,,,,,,
2024-05-11 03:45:00,1014.60,75.0,65.9,73,0,67,1013.58,74.0,65.0,73,,233
2024-05-11 03:46:00,1014.60,75.0,65.7,72,0,67,,,,,,
2024-05-11 04:00:00,1014.80,74.0,65.2,73,0,0,,,,,,
2024-05-11 04:15:00,1014.80,74.0,65.2,73,0,338,,,,,,
2024-05-11 04:30:00,1014.70,73.0,64.2,74,0,0,,,,,,
2024-05-11 04:45:00,1014.40,73.0,64.4,74,0,0,1013.75,72.9,64.3,74,,220
2024-05-11 04:46:00,1014.40,73.0,64.2,74,0,91,,,,,,
2024-05-11 05:15:00,1015.10,72.0,63.2,74,0,5,,,,,,
2024-05-11 05:30:00,1015.20,72.0,63.2,74,0,0,,,,,,
2024-05-11 05:45:00,1015.10,72.0,63.4,74,0,0,1014.26,71.2,63.6,76,,220
2024-05-11 06:01:00,1015.10,72.0,63.2,74,0,15,,,,,,
2024-05-11 06:15:00,1014.90,72.0,63.6,75,0,92,,,,,,
2024-05-11 06:31:00,1014.30,72.0,63.2,74,0,90,,,,,,
2024-05-11 06:45:00,1014.60,71.0,62.8,75,0,0,1013.33,70.5,62.7,76,,220
2024-05-11 06:46:00,1014.60,71.0,62.7,74,0,0,,,,,,
2024-05-11 07:00:00,1014.50,71.0,62.7,74,0,18,,,,,,
2024-05-11 07:15:00,1014.30,71.0,62.7,74,0,78,,,,,,
2024-05-11 07:30:00,1014.10,71.0,62.3,73,1,84,,,,,,
2024-05-11 07:45:00,1013.70,71.0,62.1,73,2,78,1012.83,69.3,61.7,76,,233
2024-05-11 08:01:00,1013.40,71.0,61.5,72,2,88,,,,,,
2024-05-11 08:15:00,1013.60,71.0,61.5,72,1,61,,,,,,
2024-05-11 08:30:00,1013.80,71.0,61.5,72,0,350,,,,,,
2024-05-11 08:45:00,1013.70,70.0,61.1,73,1,103,1012.97,69.3,61.5,76,,233
2024-05-11 09:00:00,1013.90,70.0,60.9,72,1,70,,,,,,
2024-05-11 09:15:00,1014.10,70.0,60.9,72,1,101,,,,,,
2024-05-11 09:30:00,1014.50,70.0,60.9,72,1,86,,,,,,
2024-05-11 09:45:00,1014.30,70.0,61.1,73,1,65,1013.35,69.0,61.3,76,,237
2024-05-11 10:00:00,1014.20,70.0,60.9,72,1,88,,,,,,
2024-05-11 10:15:00,1014.50,70.0,61.3,73,1,40,,,,,,
2024-05-11 10:30:00,1014.40,69.0,60.4,74,0,91,,,,,,
2024-05-11 10:45:00,1014.70,69.0,60.9,75,1,51,1014.01,67.8,60.7,78,,229
2024-05-11 11:00:00,1014.70,69.0,60.7,74,0,80,,,,,,
2024-05-11 11:15:00,1014.90,69.0,60.7,74,0,51,,,,,,
2024-05-11 11:45:00,1015.60,68.0,59.9,75,1,80,1015.02,68.2,60.7,77,,233
2024-05-11 12:15:00,1016.00,68.0,60.1,75,1,71,,,,,,
2024-05-11 12:30:00,1016.20,69.0,61.1,75,1,30,,,,,,
2024-05-11 12:45:00,1016.40,70.0,61.9,75,0,69,1015.55,69.7,60.7,73,,235
2024-05-11 13:00:00,1016.40,70.0,61.3,73,2,100,,,,,,
2024-05-11 13:15:00,1016.40,70.0,61.3,73,1,67,,,,,,
2024-05-11 13:30:00,1016.50,70.0,61.3,73,1,65,,,,,,
2024-05-11 13:45:00,1016.70,71.0,61.5,72,2,79,,,,,,
2024-05-11 14:15:00,1016.90,72.0,61.7,70,2,121,,,,,,
2024-05-11 14:30:00,1016.70,73.0,61.8,67,3,92,,,,,,
2024-05-11 14:45:00,1016.80,74.0,62.8,67,2,119,,,,,,
2024-05-11 15:00:00,1017.10,75.0,62.4,65,3,328,,,,,,
2024-05-11 15:16:00,1017.00,76.0,63.4,65,1,163,,,,,,
2024-05-11 15:30:00,1016.90,76.0,62.9,63,1,99,,,,,,
2024-05-11 15:45:00,1017.00,75.0,61.5,62,2,87,,,,,,
2024-05-11 16:00:00,1017.20,76.0,62.9,63,2,85,,,,,,
2024-05-11 16:15:00,1017.50,77.0,63.4,63,1,103,,,,,,
2024-05-11 16:30:00,1017.40,78.0,64.4,62,1,78,,,,,,
2024-05-11 16:45:00,1017.10,78.0,63.0,60,4,136,,,,,,
2024-05-11 17:00:00,1017.00,78.0,63.9,61,2,103,,,,,,
2024-05-11 17:15:00,1016.80,79.0,64.8,61,1,104,,,,,,
2024-05-11 17:30:00,1016.70,79.0,64.4,61,2,84,,,,,,
2024-05-11 17:46:00,1016.20,80.0,63.4,56,3,70,,,,,,
2024-05-11 18:00:00,1016.30,81.0,64.3,56,2,59,,,,,,
2024-05-11 18:15:00,1015.80,81.0,64.8,57,2,110,,,,,,
2024-05-11 18:30:00,1015.90,81.0,64.8,57,0,86,,,,,,
2024-05-11 18:45:00,1015.80,82.0,65.2,57,2,22,,,,,,
2024-05-11 19:00:00,1015.70,82.0,64.2,54,3,57,,,,,,
2024-05-11 19:15:00,1015.50,82.0,64.2,54,1,107,,,,,,
2024-05-11 19:30:00,1015.20,82.0,63.7,54,2,0,,,,,,
2024-05-11 19:45:00,1015.00,82.0,63.1,52,2,5,,,,,,
2024-05-11 20:00:00,1015.00,83.0,65.1,55,1,337,,,,,,
2024-05-11 20:15:00,1014.60,83.0,63.5,51,2,72,,,,,,
2024-05-11 20:30:00,1014.20,83.0,65.1,55,0,0,,,,,,
2024-05-11 20:45:00,1014.00,84.0,66.6,55,0,106,,,,,,
2024-05-11 21:00:00,1014.00,83.0,64.6,53,1,183,,,,,,
2024-05-11 21:15:00,1013.70,83.0,65.1,55,0,76,,,,,,
2024-05-11 21:30:00,1013.60,83.0,65.1,55,0,45,,,,,,
2024-05-11 21:45:00,1013.50,83.0,64.1,52,2,67,,,,,,
2024-05-11 22:00:00,1013.70,83.0,63.5,51,0,61,,,,,,
2024-05-11 22:15:00,1013.40,83.0,64.1,52,2,73,,,,,,
2024-05-11 22:30:00,1013.40,83.0,65.1,55,0,99,,,,,,
2024-05-11 22:45:00,1013.50,82.0,64.2,54,0,90,,,,,,
2024-05-11 23:00:00,1013.20,82.0,64.7,56,0,81,,,,,,
2024-05-11 23:15:00,1013.20,82.0,64.7,56,0,0,,,,,,
2024-05-11 23:30:00,1013.30,81.0,63.8,56,0,69,,,,,,
2024-05-11 23:45:00,1013.30,81.0,64.3,56,0,63,,,,,,
2024-05-12 00:15:00,1013.40,80.0,63.4,56,0,0,,,,,,
2024-05-12 00:30:00,1013.50,80.0,63.4,56,0,71,,,,,,
2024-05-12 00:45:00,1013.60,79.0,63.7,59,0,0,1012.66,76.2,66.2,71,,220
2024-05-12 01:00:00,1013.90,78.0,62.5,58,0,0,,,,,,
2024-05-12 01:15:00,1013.90,78.0,63.0,60,0,0,,,,,,
2024-05-12 01:30:00,1013.70,77.0,62.0,59,0,0,,,,,,
2024-05-12 01:45:00,1013.80,76.0,62.7,63,0,0,1012.61,74.0,65.6,74,,220
2024-05-12 02:00:00,1013.90,75.0,61.5,62,0,0,,,,,,
2024-05-12 02:15:00,1013.70,74.0,62.3,66,0,0,,,,,,
2024-05-12 02:30:00,1013.40,73.0,60.5,64,0,0,,,,,,
2024-05-12 02:45:00,1013.60,73.0,61.2,66,0,0,1012.87,73.4,65.1,75,,220
2024-05-12 03:00:00,1013.80,73.0,61.4,66,0,0,,,,,,
2024-05-12 03:15:00,1013.90,73.0,62.2,68,0,0,,,,,,
2024-05-12 03:30:00,1014.30,73.0,61.8,67,0,0,,,,,,
2024-05-12 03:45:00,1014.40,73.0,62.8,70,0,0,1013.57,73.2,65.6,77,,220
2024-05-12 04:00:00,1014.70,73.0,63.4,71,0,0,,,,,,
2024-05-12 04:15:00,1014.40,73.0,63.4,71,0,61,,,,,,
2024-05-12 04:30:00,1014.80,74.0,64.4,71,0,72,,,,,,
2024-05-12 04:45:00,1014.80,74.0,64.6,72,0,350,1014.34,73.0,65.0,76,,233
2024-05-12 05:01:00,1015.40,74.0,64.4,71,0,60,,,,,,
2024-05-12 05:15:00,1015.80,74.0,64.8,72,0,0,,,,,,
2024-05-12 05:30:00,1015.90,74.0,64.8,72,0,30,,,,,,
2024-05-12 05:45:00,1015.80,74.0,65.0,73,0,78,1014.51,72.1,65.5,79,,233
2024-05-12 06:00:00,1015.90,74.0,64.8,72,0,84,,,,,,
2024-05-12 06:30:00,1015.30,73.0,64.2,74,0,0,,,,,,
2024-05-12 06:45:00,1014.90,73.0,64.8,75,0,0,1013.74,71.0,65.5,82,,223
2024-05-12 07:00:00,1014.60,72.0,63.6,75,0,0,,,,,,
2024-05-12 07:15:00,1014.10,72.0,64.8,77,0,145,,,,,,
2024-05-12 07:30:00,1014.10,71.0,63.8,77,0,0,,,,,,
2024-05-12 07:45:00,1013.70,71.0,64.6,80,0,0,1012.70,70.7,65.0,82,,223
2024-05-12 08:00:00,1013.30,71.0,64.9,80,0,0,,,,,,
2024-05-12 08:15:00,1013.40,71.0,65.2,82,0,158,,,,,,
2024-05-12 08:30:00,1013.60,71.0,64.9,80,0,137,,,,,,
2024-05-12 08:45:00,1014.20,71.0,65.0,81,0,0,1013.07,70.4,65.7,85,,220
2024-05-12 09:00:00,1014.00,71.0,64.5,80,0,0,,,,,,
2024-05-12 09:15:00,1014.10,71.0,64.9,80,0,137,,,,,,
2024-05-12 09:31:00,1014.30,70.0,64.2,81,0,55,,,,,,
2024-05-12 09:45:00,1014.10,70.0,64.3,82,0,0,1012.80,69.7,65.9,87,,224
2024-05-12 10:00:00,1013.90,70.0,64.2,81,0,0,,,,,,
2024-05-12 10:15:00,1013.70,70.0,64.2,81,0,0,,,,,,
2024-05-12 10:30:00,1014.00,70.0,64.6,82,0,41,,,,,,
2024-05-12 10:45:00,1014.00,69.0,63.7,83,0,0,1013.06,69.3,65.9,88,,237
2024-05-12 10:46:00,1014.00,69.0,63.6,82,0,0,,,,,,
2024-05-12 11:00:00,1014.20,69.0,63.6,82,0,0,,,,,,
2024-05-12 11:15:00,1014.20,69.0,63.3,82,0,0,,,,,,
2024-05-12 11:30:00,1014.10,69.0,63.3,82,0,55,,,,,,
2024-05-12 11:45:00,1014.20,68.0,62.7,83,0,0,1013.35,69.7,66.0,87,,224
2024-05-12 12:00:00,1014.30,69.0,64.0,83,0,74,,,,,,
2024-05-12 12:15:00,1014.40,69.0,64.3,84,0,0,,,,,,
2024-05-12 12:30:00,1014.40,70.0,64.9,83,0,75,,,,,,
2024-05-12 12:45:00,1014.60,71.0,66.3,85,0,95,1013.41,71.4,66.8,85,,233
2024-05-12 13:00:00,1014.50,71.0,65.9,83,1,61,,,,,,
2024-05-12 13:15:00,1014.50,72.0,66.9,83,0,0,,,,,,
2024-05-12 13:30:00,1014.40,72.0,66.5,82,1,86,,,,,,
2024-05-12 14:00:00,1014.20,74.0,68.5,83,0,217,,,,,,
2024-05-12 14:16:00,1014.30,74.0,68.1,81,1,194,,,,,,
2024-05-12 14:31:00,1014.50,74.0,67.8,81,0,348,,,,,,
2024-05-12 14:45:00,1014.60,75.0,68.4,80,1,144,,,,,,
2024-05-12 15:00:00,1014.40,75.0,68.8,80,0,151,,,,,,
2024-05-12 15:15:00,1014.40,75.0,68.4,80,1,0,,,,,,
2024-05-12 15:30:00,1014.40,75.0,68.8,80,0,107,,,,,,
2024-05-12 15:45:00,1014.30,76.0,69.7,80,0,127,,,,,,
2024-05-12 16:00:00,1014.30,76.0,69.4,79,0,169,,,,,,
2024-05-12 16:15:00,1013.80,76.0,69.7,80,0,72,,,,,,
2024-05-12 16:30:00,1013.90,76.0,69.7,80,0,72,,,,,,
2024-05-12 16:45:00,1013.70,76.0,69.4,79,0,85,,,,,,
2024-05-12 17:00:00,1012.90,77.0,70.3,79,0,0,,,,,,
2024-05-12 17:15:00,1013.30,77.0,70.0,78,1,0,,,,,,
2024-05-12 17:30:00,1013.20,77.0,70.0,78,0,148,,,,,,
2024-05-12 17:45:00,1013.70,77.0,70.0,78,0,82,,,,,,
2024-05-12 18:00:00,1013.30,77.0,70.0,78,0,64,,,,,,
2024-05-12 18:15:00,1013.20,77.0,70.7,81,0,66,,,,,,
2024-05-12 18:30:00,1012.90,74.0,68.5,83,1,93,,,,,,
2024-05-12 18:45:00,1011.50,73.0,68.2,84,1,52,,,,,,
2024-05-12 19:00:00,1011.80,73.0,68.5,85,0,0,,,,,,
2024-05-12 19:15:00,1010.80,73.0,69.2,88,0,53,,,,,,
2024-05-12 19:30:00,1011.10,73.0,69.2,88,0,0,,,,,,
2024-05-12 19:45:00,1010.40,73.0,69.2,88,0,92,,,,,,
2024-05-12 20:00:00,1009.80,73.0,69.9,89,0,155,,,,,,
2024-05-12 20:15:00,1010.10,73.0,69.9,89,0,0,,,,,,
2024-05-12 20:30:00,1010.00,73.0,69.9,89,0,123,,,,,,
2024-05-12 20:45:00,1008.60,73.0,69.9,89,0,58,,,,,,
2024-05-12 21:00:00,1009.60,73.0,69.6,89,1,0,,,,,,
2024-05-12 21:15:00,1009.70,74.0,70.2,87,2,164,,,,,,
2024-05-12 21:30:00,1008.30,74.0,69.9,86,5,130,,,,,,
2024-05-12 21:45:00,1011.60,74.0,70.2,87,6,349,,,,,,
2024-05-12 22:00:00,1011.00,73.0,68.9,86,2,243,,,,,,
2024-05-12 22:15:00,1011.00,74.0,69.9,86,0,94,,,,,,
2024-05-12 22:30:00,1011.10,74.0,69.9,86,0,5,,,,,,
2024-05-12 22:45:00,1011.00,74.0,69.9,86,0,0,,,,,,
2024-05-12 23:00:00,1011.10,74.0,69.9,86,0,88,,,,,,
2024-05-12 23:16:00,1010.90,74.0,69.9,86,0,87,,,,,,
2024-05-12 23:30:00,1010.40,74.0,70.2,87,0,0,,,,,,
2024-05-12 23:45:00,1010.60,74.0,70.2,87,0,155,,,,,,
2024-05-13 00:15:00,1010.80,74.0,70.2,87,1,78,,,,,,
2024-05-13 00:30:00,1011.10,74.0,70.2,87,0,83,,,,,,
2024-05-13 00:45:00,1010.90,74.0,70.2,87,1,57,1009.66,72.7,70.3,92,,233
2024-05-13 01:00:00,1010.70,73.0,69.2,88,2,103,,,,,,
2024-05-13 01:15:00,1010.80,73.0,69.6,89,1,90,,,,,,
2024-05-13 01:30:00,1010.70,73.0,69.6,89,1,67,,,,,,
2024-05-13 01:45:00,1010.70,73.0,69.6,88,1,96,1009.60,72.5,70.6,93,,233
2024-05-13 02:00:00,1010.60,73.0,69.9,89,0,94,,,,,,
2024-05-13 02:15:00,1010.80,73.0,69.9,89,2,74,,,,,,
2024-05-13 02:30:00,1010.80,73.0,70.2,90,0,0,,,,,,
2024-05-13 02:45:00,1010.60,73.0,70.2,90,1,165,1009.39,72.3,71.0,95,,236
2024-05-13 03:00:00,1010.50,73.0,70.5,91,0,84,,,,,,
2024-05-13 03:15:00,1010.60,73.0,70.5,91,1,63,,,,,,
2024-05-13 03:30:00,1010.10,73.0,70.8,92,1,107,,,,,,
2024-05-13 03:45:00,1010.40,73.0,70.8,92,0,0,1009.16,73.1,71.8,95,,222
2024-05-13 04:01:00,1010.40,73.0,70.8,92,0,0,,,,,,
2024-05-13 04:15:00,1009.90,73.0,71.2,93,0,150,,,,,,
2024-05-13 04:45:00,1009.90,73.0,71.1,93,0,0,1008.64,74.1,72.8,95,,222
2024-05-13 05:00:00,1009.60,74.0,72.2,94,0,151,,,,,,
2024-05-13 05:15:00,1009.40,74.0,72.2,94,0,128,,,,,,
2024-05-13 05:30:00,1009.20,75.0,73.2,93,0,157,,,,,,
2024-05-13 05:45:00,1009.10,75.0,73.1,93,0,145,1008.20,74.8,73.4,95,,235
2024-05-13 06:00:00,1009.40,75.0,72.8,92,0,163,,,,,,
2024-05-13 06:15:00,1009.60,76.0,73.8,92,0,0,,,,,,
2024-05-13 06:30:00,1009.30,76.0,73.8,92,0,213,,,,,,
2024-05-13 06:45:00,1009.10,76.0,74.1,93,3,160,1007.73,75.9,74.5,95,,233
2024-05-13 07:00:00,1008.60,76.0,74.1,93,1,121,,,,,,
2024-05-13 07:15:00,1008.60,76.0,74.5,95,2,174,,,,,,
2024-05-13 07:30:00,1008.50,77.0,75.5,94,3,142,,,,,,
2024-05-13 07:45:00,1008.40,77.0,75.4,94,3,170,1007.46,76.4,74.9,95,,235
2024-05-13 07:46:00,1008.40,77.0,75.5,94,3,170,,,,,,
2024-05-13 08:00:00,1008.10,77.0,75.5,94,3,149,,,,,,
2024-05-13 08:15:00,1007.90,77.0,75.5,94,1,165,,,,,,
2024-05-13 08:30:00,1007.90,77.0,75.5,94,3,161,,,,,,
2024-05-13 08:45:00,1007.90,77.0,75.4,94,3,174,1007.07,77.2,75.7,95,,233
2024-05-13 09:00:00,1008.00,77.0,75.8,96,4,176,,,,,,
2024-05-13 09:15:00,1007.90,77.0,75.5,94,5,171,,,,,,
2024-05-13 09:30:00,1008.20,77.0,75.5,94,3,178,,,,,,
2024-05-13 09:45:00,1008.20,77.0,75.4,94,3,223,1007.30,77.8,76.5,95,,236
2024-05-13 10:00:00,1008.20,77.0,75.5,94,4,171,,,,,,
2024-05-13 10:15:00,1008.10,78.0,76.4,94,4,176,,,,,,
2024-05-13 10:30:00,1008.10,77.0,75.5,94,3,171,,,,,,
2024-05-13 10:45:00,1008.10,77.0,75.4,94,4,179,1007.13,78.0,76.7,95,,233
2024-05-13 11:00:00,1008.10,78.0,76.4,94,4,121,,,,,,
2024-05-13 11:15:00,1008.20,78.0,76.4,94,3,161,,,,,,
2024-05-13 11:30:00,1008.80,78.0,76.4,94,4,170,,,,,,
2024-05-13 11:45:00,1009.20,78.0,76.4,94,2,184,1008.21,78.3,76.9,95,,226
2024-05-13 12:00:00,1009.50,78.0,76.4,94,1,188,,,,,,
2024-05-13 12:15:00,1009.40,78.0,76.8,95,2,172,,,,,,
2024-05-13 12:30:00,1009.40,78.0,76.8,95,2,167,,,,,,
2024-05-13 12:45:00,1009.50,78.0,76.7,95,1,253,1008.59,78.9,77.1,94,,233
2024-05-13 13:00:00,1009.80,78.0,76.8,95,0,202,,,,,,
2024-05-13 13:15:00,1009.90,78.0,76.8,95,1,225,,,,,,
2024-05-13 13:30:00,1009.90,79.0,77.8,96,1,168,,,,,,
2024-05-13 13:45:00,1009.90,79.0,77.4,95,1,201,,,,,,
2024-05-13 14:00:00,1010.00,79.0,77.4,95,2,211,,,,,,
2024-05-13 14:15:00,1009.90,80.0,78.4,94,0,209,,,,,,
2024-05-13 14:30:00,1009.60,80.0,78.4,94,3,187,,,,,,
2024-05-13 14:45:00,1009.50,81.0,79.4,94,2,182,,,,,,
2024-05-13 15:00:00,1009.40,81.0,79.1,93,4,196,,,,,,
2024-05-13 15:15:00,1009.30,82.0,80.1,93,3,147,,,,,,
2024-05-13 15:30:00,1009.30,82.0,79.8,93,5,209,,,,,,
2024-05-13 15:45:00,1009.60,82.0,79.8,93,3,174,,,,,,
2024-05-13 16:00:00,1009.60,83.0,80.4,91,5,221,,,,,,
2024-05-13 16:15:00,1009.70,84.0,81.4,91,3,215,,,,,,
2024-05-13 16:30:00,1009.80,84.0,81.1,91,5,147,,,,,,
2024-05-13 16:45:00,1009.90,84.0,81.1,91,2,225,,,,,,
2024-05-13 17:00:00,1009.50,84.0,81.1,91,1,216,,,,,,
2024-05-13 17:15:00,1009.50,85.0,82.1,90,2,242,,,,,,
2024-05-13 17:30:00,1009.20,85.0,81.7,89,0,249,,,,,,
2024-05-13 17:45:00,1009.30,85.0,81.4,88,1,249,,,,,,
2024-05-13 18:00:00,1009.20,84.0,80.7,90,1,189,,,,,,
2024-05-13 18:15:00,1009.10,84.0,80.4,88,3,170,,,,,,
2024-05-13 18:30:00,1009.10,84.0,80.4,88,2,181,,,,,,
2024-05-13 18:45:00,1009.10,84.0,80.4,88,4,163,,,,,,
2024-05-13 19:00:00,1008.80,84.0,80.7,90,4,162,,,,,,
2024-05-13 19:15:00,1008.80,84.0,80.7,90,1,153,,,,,,
2024-05-13 19:30:00,1008.60,83.0,79.4,88,3,168,,,,,,
2024-05-13 19:46:00,1008.00,83.0,79.8,89,3,160,,,,,,
2024-05-13 20:00:00,1007.80,82.0,78.8,89,5,165,,,,,,
2024-05-13 20:15:00,1007.80,82.0,78.8,89,2,186,,,,,,
2024-05-13 20:30:00,1007.30,81.0,78.1,90,2,186,,,,,,
2024-05-13 20:45:00,1006.30,81.0,78.1,90,1,157,,,,,,
2024-05-13 21:06:00,1005.40,80.0,77.5,92,1,175,,,,,,
2024-05-13 22:06:00,1005.90,80.0,77.5,92,0,166,,,,,,
2024-05-13 22:55:00,1005.80,79.0,76.8,92,1,175,,,,,,
2024-05-13 23:04:00,1007.80,79.0,76.8,92,2,225,,,,,,
2024-05-13 23:55:00,1008.10,68.0,66.8,95,4,331,,,,,,
2024-05-14 00:02:00,1007.80,67.0,65.8,96,2,11,,,,,,
2024-05-14 00:45:00,1013.30,67.0,66.1,96,4,275,1009.77,68.5,67.3,96,,234
2024-05-14 00:54:00,1013.30,67.0,66.1,97,4,275,,,,,,
2024-05-14 01:01:00,1011.80,67.0,66.1,97,4,338,,,,,,
2024-05-14 01:45:00,1007.20,67.0,66.1,96,1,117,1005.90,68.3,67.1,96,,233
2024-05-14 02:00:00,1006.40,68.0,67.1,96,1,156,,,,,,
2024-05-14 02:15:00,1006.00,68.0,67.4,97,3,86,,,,,,
2024-05-14 02:30:00,1006.40,68.0,67.4,97,4,99,,,,,,
2024-05-14 02:45:00,1006.90,68.0,67.4,97,0,0,1006.41,68.3,66.5,93,,237
2024-05-14 03:00:00,1007.60,68.0,67.4,97,1,202,,,,,,
2024-05-14 14:00:00,1008.50,73.0,71.8,96,5,302,,,,,,
2024-05-14 14:15:00,1008.50,74.0,72.5,94,6,332,,,,,,
2024-05-14 14:30:00,1008.50,75.0,73.5,94,5,311,,,,,,
2024-05-14 14:45:00,1008.30,75.0,72.8,92,6,307,,,,,,
2024-05-14 15:00:00,1008.50,76.0,73.8,92,7,330,,,,,,
2024-05-14 15:15:00,1008.80,76.0,72.8,89,6,298,,,,,,
2024-05-14 15:30:00,1009.00,76.0,73.5,91,4,309,,,,,,
2024-05-14 15:45:00,1009.60,77.0,73.5,89,3,284,,,,,,
2024-05-14 16:00:00,1009.80,77.0,73.5,89,2,278,,,,,,
2024-05-14 16:15:00,1010.10,78.0,74.8,90,2,271,,,,,,
2024-05-14 16:30:00,1010.00,77.0,73.5,89,2,252,,,,,,
2024-05-14 16:45:00,1009.50,78.0,74.5,88,2,275,,,,,,
2024-05-14 17:00:00,1009.40,79.0,74.8,87,4,323,,,,,,
2024-05-14 17:15:00,1009.20,79.0,74.8,87,3,326,,,,,,
2024-05-14 17:30:00,1009.20,79.0,74.1,84,2,308,,,,,,
2024-05-14 17:46:00,1009.10,80.0,74.7,83,2,322,,,,,,
2024-05-14 18:00:00,1008.90,80.0,74.7,83,0,343,,,,,,
2024-05-14 18:30:00,1008.70,81.0,72.3,75,5,311,,,,,,
2024-05-14 18:45:00,1008.50,81.0,71.9,73,6,300,,,,,,
2024-05-14 19:15:00,1008.50,82.0,72.1,72,6,290,,,,,,
2024-05-14 19:30:00,1008.50,82.0,72.1,72,5,278,,,,,,
2024-05-14 19:45:00,1008.30,82.0,72.5,73,6,288,,,,,,
2024-05-14 20:00:00,1008.20,82.0,72.9,73,5,344,,,,,,
2024-05-14 20:15:00,1008.10,83.0,73.4,73,3,325,,,,,,
2024-05-14 20:30:00,1008.00,83.0,73.8,73,3,275,,,,,,
2024-05-14 20:45:00,1008.00,83.0,72.6,70,4,281,,,,,,
2024-05-14 21:00:00,1008.10,83.0,72.6,70,3,329,,,,,,
2024-05-14 21:15:00,1008.10,84.0,74.0,71,3,285,,,,,,
2024-05-14 21:30:00,1008.10,84.0,72.7,69,3,339,,,,,,
2024-05-14 21:45:00,1008.10,84.0,73.6,71,2,305,,,,,,
2024-05-14 22:00:00,1008.10,84.0,72.3,67,4,263,,,,,,
2024-05-14 22:15:00,1008.20,85.0,74.1,69,2,302,,,,,,
2024-05-14 22:30:00,1008.20,84.0,71.8,66,4,337,,,,,,
2024-05-14 22:45:00,1008.20,84.0,71.4,65,4,283,,,,,,
2024-05-14 23:00:00,1008.40,84.0,70.9,64,3,313,,,,,,
2024-05-14 23:15:00,1008.50,83.0,69.1,63,3,315,,,,,,
2024-05-14 23:30:00,1008.60,83.0,70.4,65,2,304,,,,,,
2024-05-14 23:45:00,1008.60,83.0,70.0,64,2,309,,,,,,
2024-05-15 00:15:00,1008.80,82.0,70.8,68,0,286,,,,,,
2024-05-15 00:30:00,1009.00,81.0,69.4,68,0,300,,,,,,
2024-05-15 00:45:00,1009.00,80.0,69.6,70,0,298,1008.26,79.6,68.6,69,,233
2024-05-15 01:01:00,1009.20,79.0,69.2,71,0,0,,,,,,
2024-05-15 01:15:00,1009.30,78.0,69.0,73,0,0,,,,,,
2024-05-15 01:30:00,1009.40,78.0,69.0,73,0,0,,,,,,
2024-05-15 01:45:00,1009.50,77.0,69.0,76,0,0,1008.83,76.4,67.9,74,,220
2024-05-15 02:00:00,1009.50,76.0,68.2,76,0,0,,,,,,
2024-05-15 02:15:00,1009.60,76.0,68.6,78,0,0,,,,,,
2024-05-15 02:30:00,1009.90,75.0,68.0,78,0,0,,,,,,
2024-05-15 02:45:00,1010.00,75.0,68.5,80,0,0,1009.51,75.0,68.4,80,,220
2024-05-15 03:00:00,1010.40,74.0,67.4,79,0,0,,,,,,
2024-05-15 03:15:00,1010.50,73.0,66.8,80,0,0,,,,,,
2024-05-15 03:30:00,1010.60,72.0,66.2,81,0,0,,,,,,
2024-05-15 03:45:00,1010.80,72.0,66.6,83,0,0,1009.92,73.1,69.4,88,,220
2024-05-15 04:00:00,1010.80,72.0,66.5,82,0,0,,,,,,
2024-05-15 04:15:00,1010.70,71.0,65.9,83,0,0,,,,,,
2024-05-15 04:30:00,1010.90,71.0,66.2,84,0,0,,,,,,
2024-05-15 04:45:00,1010.90,71.0,66.3,85,0,0,1010.06,71.8,69.0,91,,220
2024-05-15 05:00:00,1011.00,71.0,66.2,84,0,0,,,,,,
2024-05-15 05:15:00,1010.90,70.0,65.3,84,0,0,,,,,,
2024-05-15 05:30:00,1011.10,70.0,65.6,85,0,0,,,,,,
2024-05-15 05:45:00,1011.00,70.0,65.6,86,0,0,1009.91,70.8,68.5,92,,220
2024-05-15 06:00:00,1011.10,70.0,65.9,86,0,0,,,,,,
2024-05-15 06:15:00,1010.80,69.0,65.0,86,0,0,,,,,,
2024-05-15 06:31:00,1011.00,69.0,65.3,87,0,0,,,,,,
2024-05-15 06:45:00,1010.80,69.0,65.3,87,0,0,1009.72,69.4,67.2,92,,220
2024-05-15 07:00:00,1010.60,68.0,64.3,88,0,0,,,,,,
2024-05-15 07:15:00,1010.60,68.0,64.3,88,0,0,,,,,,
2024-05-15 07:30:00,1010.50,68.0,64.3,88,0,0,,,,,,
2024-05-15 07:45:00,1010.50,67.0,63.3,87,0,0,1009.59,68.3,66.5,94,,220
2024-05-15 08:00:00,1010.50,67.0,63.3,87,0,0,,,,,,
2024-05-15 08:15:00,1010.50,67.0,64.0,89,0,0,,,,,,
2024-05-15 08:30:00,1010.60,67.0,63.6,88,0,0,,,,,,
2024-05-15 08:45:00,1010.70,66.0,62.6,88,0,0,1009.85,68.0,66.5,95,,220
2024-05-15 09:15:00,1011.00,66.0,63.0,90,0,0,,,,,,
2024-05-15 09:30:00,1011.00,66.0,63.0,90,0,0,,,,,,
2024-05-15 09:45:00,1011.00,66.0,63.3,90,0,0,1010.18,66.8,65.5,95,,224
2024-05-15 10:00:00,1011.20,65.0,62.3,90,0,0,,,,,,
2024-05-15 10:15:00,1011.20,66.0,63.6,91,0,0,,,,,,
2024-05-15 10:30:00,1011.30,65.0,62.3,90,0,0,,,,,,
2024-05-15 10:45:00,1011.40,65.0,62.3,90,0,0,1010.90,66.6,65.0,94,,210
2024-05-15 11:00:00,1011.60,64.0,61.3,91,0,0,,,,,,
2024-05-15 11:16:00,1011.80,64.0,61.3,91,0,0,,,,,,
2024-05-15 11:30:00,1012.00,64.0,61.3,91,0,0,,,,,,
2024-05-15 11:45:00,1012.20,64.0,61.3,90,0,0,1011.52,67.7,66.1,94,,220
2024-05-15 11:46:00,1012.20,64.0,61.3,91,0,0,,,,,,
2024-05-15 12:00:00,1012.40,64.0,61.6,91,0,0,,,,,,
2024-05-15 12:15:00,1012.50,66.0,63.9,92,0,0,,,,,,
2024-05-15 12:30:00,1012.70,68.0,65.9,92,0,0,,,,,,
2024-05-15 12:45:00,1012.90,70.0,67.8,92,0,0,1012.00,71.9,68.4,88,,220
2024-05-15 13:00:00,1013.00,72.0,69.9,93,0,0,,,,,,
2024-05-15 13:16:00,1013.10,73.0,70.5,91,0,0,,,,,,
2024-05-15 13:30:00,1013.20,74.0,71.5,91,0,0,,,,,,
2024-05-15 13:45:00,1013.20,74.0,70.2,87,0,0,,,,,,
2024-05-15 14:00:00,1013.30,75.0,71.2,87,0,0,,,,,,
2024-05-15 14:15:00,1013.40,76.0,71.8,86,0,0,,,,,,
2024-05-15 14:30:00,1013.40,77.0,72.1,84,0,0,,,,,,
2024-05-15 14:45:00,1013.30,78.0,72.4,82,0,0,,,,,,
2024-05-15 15:00:00,1013.30,78.0,72.0,81,0,0,,,,,,
2024-05-15 15:15:00,1013.50,79.0,73.0,82,0,0,,,,,,
2024-05-15 15:30:00,1013.60,80.0,73.6,81,0,0,,,,,,
2024-05-15 15:45:00,1013.60,81.0,74.2,79,0,0,,,,,,
2024-05-15 16:00:00,1013.50,82.0,73.7,75,0,0,,,,,,
2024-05-15 16:15:00,1013.60,83.0,75.0,76,0,0,,,,,,
2024-05-15 16:30:00,1013.50,83.0,73.0,72,0,0,,,,,,
2024-05-15 16:45:00,1013.40,82.0,69.9,66,2,355,,,,,,
2024-05-15 17:00:00,1013.40,83.0,71.3,67,0,313,,,,,,
2024-05-15 17:15:00,1013.30,83.0,71.8,68,0,237,,,,,,
2024-05-15 17:30:00,1013.00,84.0,71.8,66,1,300,,,,,,
2024-05-15 17:45:00,1012.80,85.0,73.7,68,1,216,,,,,,
2024-05-15 18:00:00,1012.80,85.0,72.8,66,0,256,,,,,,
2024-05-15 18:15:00,1012.60,84.0,69.5,61,0,298,,,,,,
2024-05-15 18:30:00,1012.50,84.0,70.0,62,1,346,,,,,,
2024-05-15 18:45:00,1012.40,85.0,71.9,65,0,238,,,,,,
2024-05-15 19:15:00,1012.10,86.0,69.5,58,2,340,,,,,,
2024-05-15 19:30:00,1012.00,86.0,71.4,61,0,27,,,,,,
2024-05-15 19:45:00,1011.80,87.0,71.4,59,3,350,,,,,,
2024-05-15 20:00:00,1011.70,87.0,71.4,59,1,24,,,,,,
2024-05-15 20:15:00,1011.50,87.0,71.4,59,0,340,,,,,,
2024-05-15 20:30:00,1011.40,87.0,69.9,56,3,346,,,,,,
2024-05-15 20:45:00,1011.10,88.0,71.3,57,1,329,,,,,,
2024-05-15 21:00:00,1010.90,87.0,69.9,56,2,312,,,,,,
2024-05-15 21:15:00,1010.80,88.0,68.7,52,2,347,,,,,,
2024-05-15 21:30:00,1010.70,88.0,70.3,55,1,83,,,,,,
2024-05-15 21:45:00,1010.60,88.0,69.8,54,2,167,,,,,,
2024-05-15 22:00:00,1010.80,88.0,70.8,56,0,333,,,,,,
2024-05-15 22:15:00,1010.60,88.0,69.8,54,3,14,,,,,,
2024-05-15 22:30:00,1010.60,88.0,70.3,55,0,14,,,,,,
2024-05-15 22:45:00,1010.70,88.0,70.3,55,0,0,,,,,,
2024-05-15 23:00:00,1010.70,88.0,70.3,55,0,40,,,,,,
2024-05-15 23:15:00,1010.70,87.0,69.9,56,0,0,,,,,,
2024-05-15 23:30:00,1010.80,87.0,71.4,59,0,329,,,,,,
2024-05-15 23:45:00,1010.70,86.0,70.0,58,1,48,,,,,,
2024-05-16 00:15:00,1010.60,85.0,69.5,60,0,0,,,,,,
2024-05-16 00:30:00,1010.70,85.0,70.5,61,0,0,,,,,,
2024-05-16 00:45:00,1010.80,83.0,68.4,61,0,0,1009.84,81.4,69.1,66,,218
2024-05-16 01:00:00,1011.00,82.0,67.7,62,0,0,,,,,,
2024-05-16 01:30:00,1011.10,80.0,65.8,62,0,0,,,,,,
2024-05-16 01:45:00,1010.90,78.0,64.6,63,0,0,1010.04,78.4,68.3,71,,218
2024-05-16 02:00:00,1010.90,77.0,63.9,64,0,0,,,,,,
2024-05-16 02:15:00,1010.90,77.0,64.3,64,0,0,,,,,,
2024-05-16 02:30:00,1011.00,76.0,63.4,65,0,0,,,,,,
2024-05-16 02:45:00,1011.00,76.0,64.0,66,0,0,1010.05,76.4,67.4,73,,218
2024-05-16 03:00:00,1010.90,76.0,64.2,66,0,0,,,,,,
2024-05-16 03:15:00,1011.00,75.0,63.3,66,0,0,,,,,,
2024-05-16 03:30:00,1010.90,75.0,63.7,67,0,0,,,,,,
2024-05-16 03:45:00,1010.70,75.0,63.9,68,0,0,1009.73,75.0,66.5,74,,220
2024-05-16 04:00:00,1010.90,75.0,64.1,68,0,67,,,,,,
2024-05-16 04:15:00,1010.40,75.0,64.5,69,1,0,,,,,,
2024-05-16 04:30:00,1010.70,75.0,64.1,68,0,62,,,,,,
2024-05-16 04:45:00,1010.30,76.0,65.3,69,2,63,1009.74,74.6,65.9,74,,233
2024-05-16 05:00:00,1010.60,76.0,65.1,69,0,82,,,,,,
2024-05-16 05:15:00,1010.70,75.0,64.9,70,0,148,,,,,,
2024-05-16 05:30:00,1010.50,74.0,64.4,71,0,0,,,,,,
2024-05-16 05:45:00,1010.20,74.0,65.0,73,0,0,1009.49,72.9,65.2,76,,220
2024-05-16 06:00:00,1010.00,73.0,64.2,74,0,0,,,,,,
2024-05-16 06:15:00,1010.20,73.0,64.2,74,0,0,,,,,,
2024-05-16 06:30:00,1010.30,72.0,63.6,75,0,0,,,,,,
2024-05-16 06:45:00,1010.20,71.0,62.8,75,0,0,1009.52,71.6,65.2,80,,220
2024-05-16 07:00:00,1010.20,71.0,62.3,73,0,0,,,,,,
2024-05-16 07:15:00,1010.40,70.0,61.7,74,0,0,,,,,,
2024-05-16 07:30:00,1010.70,70.0,62.5,77,0,0,,,,,,
2024-05-16 07:45:00,1010.70,69.0,62.3,79,0,0,1009.90,70.5,65.5,84,,220
2024-05-16 08:00:00,1011.20,69.0,62.6,79,0,0,,,,,,
2024-05-16 08:15:00,1011.20,70.0,63.9,80,0,0,,,,,,
2024-05-16 08:30:00,1011.50,70.0,63.9,80,0,0,,,,,,
2024-05-16 08:45:00,1011.50,70.0,64.0,81,0,0,1010.46,70.9,66.3,85,,220
2024-05-16 09:00:00,1011.20,70.0,64.6,82,0,100,,,,,,
2024-05-16 09:15:00,1011.10,70.0,64.2,81,0,89,,,,,,
2024-05-16 09:30:00,1010.80,70.0,64.9,83,0,138,,,,,,
2024-05-16 09:45:00,1011.80,71.0,65.6,83,0,266,1010.61,70.2,66.4,87,,229
2024-05-16 10:00:00,1011.70,71.0,65.6,83,0,186,,,,,,
2024-05-16 10:15:00,1011.60,70.0,64.2,81,0,0,,,,,,
2024-05-16 10:30:00,1011.60,70.0,64.6,82,0,0,,,,,,
2024-05-16 10:45:00,1011.40,69.0,63.7,83,0,202,1010.67,68.9,65.7,89,,237
2024-05-16 11:00:00,1011.60,69.0,64.0,83,0,0,,,,,,
2024-05-16 11:15:00,1011.80,69.0,64.3,84,0,0,,,,,,
2024-05-16 11:30:00,1011.90,69.0,64.6,85,0,0,,,,,,
2024-05-16 11:45:00,1011.90,69.0,64.7,86,0,0,1010.80,69.5,66.9,91,,220
2024-05-16 12:00:00,1012.00,69.0,65.0,86,0,0,,,,,,
2024-05-16 12:15:00,1011.90,70.0,65.9,86,0,0,,,,,,
2024-05-16 12:30:00,1012.00,72.0,68.2,87,0,0,,,,,,
2024-05-16 12:45:00,1011.80,73.0,68.9,87,0,59,1010.66,74.7,71.0,88,,233
2024-05-16 13:00:00,1011.60,75.0,70.9,87,0,80,,,,,,
2024-05-16 13:15:00,1011.80,76.0,71.8,86,0,0,,,,,,
2024-05-16 13:30:00,1011.60,78.0,73.5,85,0,0,,,,,,
2024-05-16 13:45:00,1011.40,79.0,74.4,85,0,149,,,,,,
2024-05-16 14:00:00,1011.50,79.0,74.1,84,0,136,,,,,,
2024-05-16 14:15:00,1011.40,79.0,73.7,84,0,121,,,,,,
2024-05-16 14:30:00,1011.40,80.0,74.4,83,0,73,,,,,,
2024-05-16 14:45:00,1011.30,80.0,73.3,80,1,132,,,,,,
2024-05-16 15:00:00,1011.10,81.0,74.2,79,2,127,,,,,,
2024-05-16 15:15:00,1010.70,81.0,73.5,77,3,166,,,,,,
2024-05-16 15:30:00,1010.70,81.0,73.8,78,2,179,,,,,,
2024-05-16 15:45:00,1010.80,82.0,73.7,75,1,153,,,,,,
2024-05-16 16:00:00,1010.80,82.0,72.9,73,2,146,,,,,,
2024-05-16 16:15:00,1010.80,82.0,72.5,73,2,169,,,,,,
2024-05-16 16:30:00,1011.10,82.0,72.9,73,4,182,,,,,,
2024-05-16 16:45:00,1011.20,82.0,73.3,74,5,178,,,,,,
2024-05-16 17:00:00,1011.00,82.0,72.9,73,3,164,,,,,,
2024-05-16 17:15:00,1011.10,81.0,71.9,73,3,196,,,,,,
2024-05-16 17:30:00,1010.70,81.0,72.3,75,3,166,,,,,,
2024-05-16 17:45:00,1010.40,80.0,71.3,74,1,180,,,,,,
2024-05-16 18:00:00,1010.60,80.0,71.7,75,1,157,,,,,,
2024-05-16 18:15:00,1010.20,80.0,72.5,77,0,190,,,,,,
2024-05-16 18:30:00,1009.90,82.0,73.3,74,1,161,,,,,,
2024-05-16 18:45:00,1009.00,83.0,73.8,73,2,140,,,,,,
2024-05-16 19:00:00,1008.70,84.0,73.6,71,3,164,,,,,,
2024-05-16 19:15:00,1008.20,84.0,73.1,69,4,144,,,,,,
2024-05-16 19:30:00,1008.50,85.0,74.1,69,4,155,,,,,,
2024-05-16 19:45:00,1008.60,85.0,72.8,66,4,115,,,,,,
2024-05-16 20:00:00,1008.30,85.0,72.8,66,3,169,,,,,,
2024-05-16 20:15:00,1007.50,85.0,73.2,67,3,154,,,,,,
2024-05-16 20:31:00,1007.20,84.0,72.7,69,4,175,,,,,,
2024-05-16 20:45:00,1006.70,84.0,72.7,69,3,178,,,,,,
2024-05-16 21:00:00,1007.00,84.0,73.1,69,2,176,,,,,,
2024-05-16 21:15:00,1006.70,83.0,72.6,70,3,137,,,,,,
2024-05-16 21:30:00,1006.20,83.0,73.0,72,2,160,,,,,,
2024-05-16 21:46:00,1005.80,83.0,72.2,69,2,173,,,,,,
2024-05-16 22:00:00,1005.70,82.0,71.2,69,0,179,,,,,,
2024-05-16 22:15:00,1005.90,82.0,71.6,70,1,163,,,,,,
2024-05-16 22:30:00,1005.80,81.0,70.7,71,1,102,,,,,,
2024-05-16 22:45:00,1005.80,81.0,71.5,73,1,156,,,,,,
2024-05-16 23:00:00,1005.80,81.0,71.5,73,0,164,,,,,,
2024-05-16 23:15:00,1006.00,80.0,70.1,71,0,153,,,,,,
2024-05-16 23:30:00,1005.80,80.0,71.0,74,0,349,,,,,,
2024-05-16 23:45:00,1005.90,80.0,71.0,74,1,158,,,,,,
2024-05-17 00:15:00,1005.00,79.0,70.8,76,1,140,,,,,,
2024-05-17 00:30:00,1004.90,79.0,70.8,76,1,133,,,,,,
2024-05-17 00:45:00,1005.10,79.0,71.0,76,1,40,1004.10,77.6,70.9,80,,233
2024-05-17 01:00:00,1005.20,78.0,70.2,77,3,159,,,,,,
2024-05-17 01:15:00,1005.30,78.0,70.6,78,0,159,,,,,,
2024-05-17 01:31:00,1005.60,78.0,70.9,78,1,104,,,,,,
2024-05-17 01:45:00,1005.40,78.0,71.4,80,0,81,1004.14,74.5,70.7,88,,233
2024-05-17 02:00:00,1004.20,78.0,71.3,79,1,81,,,,,,
2024-05-17 02:15:00,1004.10,77.0,71.4,83,3,149,,,,,,
2024-05-17 03:00:00,1008.10,70.0,68.2,94,6,285,,,,,,
2024-05-17 03:15:00,1008.50,69.0,66.9,93,2,119,,,,,,
2024-05-17 03:30:00,1006.60,69.0,67.2,94,5,50,,,,,,
2024-05-17 03:45:00,1007.50,69.0,67.2,93,2,72,1006.60,68.9,67.6,95,,233
2024-05-17 04:00:00,1007.70,68.0,66.5,94,2,67,,,,,,
2024-05-17 04:15:00,1007.80,68.0,66.5,94,0,0,,,,,,
2024-05-17 04:30:00,1007.20,69.0,67.5,94,1,144,,,,,,
2024-05-17 04:45:00,1007.50,69.0,67.8,95,0,0,1006.82,69.4,68.2,95,,216
2024-05-17 05:00:00,1007.20,69.0,67.8,96,0,0,,,,,,
2024-05-17 05:15:00,1007.40,70.0,68.8,95,0,139,,,,,,
2024-05-17 05:30:00,1007.70,70.0,68.8,95,1,153,,,,,,
2024-05-17 05:45:00,1007.70,70.0,68.8,95,0,0,1007.00,69.7,68.5,96,,233
2024-05-17 06:00:00,1007.80,70.0,69.1,97,0,54,,,,,,
2024-05-17 06:15:00,1007.70,70.0,69.1,97,0,79,,,,,,
2024-05-17 06:30:00,1007.40,70.0,69.1,97,0,0,,,,,,
2024-05-17 06:45:00,1007.00,70.0,69.1,96,0,0,1006.04,70.2,69.0,95,,220
2024-05-17 07:00:00,1006.60,70.0,69.1,97,0,94,,,,,,
2024-05-17 07:15:00,1006.50,70.0,69.1,97,0,0,,,,,,
2024-05-17 07:30:00,1006.60,70.0,69.4,98,0,0,,,,,,
2024-05-17 07:45:00,1006.30,70.0,69.4,97,0,0,1005.23,70.5,69.7,97,,220
2024-05-17 08:00:00,1006.00,70.0,69.4,98,0,0,,,,,,
2024-05-17 08:15:00,1005.90,70.0,69.4,98,0,0,,,,,,
2024-05-17 08:30:00,1005.90,71.0,70.4,97,0,145,,,,,,
2024-05-17 08:45:00,1005.50,71.0,70.4,97,0,0,1004.43,71.8,71.1,97,,222
2024-05-17 09:00:00,1005.30,71.0,70.4,97,2,134,,,,,,
2024-05-17 09:15:00,1005.10,72.0,71.4,97,2,153,,,,,,
2024-05-17 09:30:00,1005.40,72.0,71.4,97,2,144,,,,,,
2024-05-17 09:45:00,1005.40,72.0,71.4,97,1,142,1004.84,74.2,73.4,97,,235
2024-05-17 10:00:00,1005.60,73.0,72.7,98,1,153,,,,,,
2024-05-17 10:15:00,1005.90,73.0,72.7,98,0,136,,,,,,
2024-05-17 10:30:00,1005.90,73.0,72.4,98,0,148,,,,,,
2024-05-17 10:45:00,1006.10,73.0,72.7,98,0,0,1005.77,75.0,73.8,95,,223
2024-05-17 11:00:00,1006.60,73.0,72.7,98,0,0,,,,,,
2024-05-17 11:15:00,1006.80,74.0,73.7,99,0,0,,,,,,
2024-05-17 11:30:00,1006.60,74.0,73.7,99,0,0,,,,,,
2024-05-17 11:45:00,1006.80,74.0,73.7,98,0,0,1006.36,74.0,73.2,97,,220
2024-05-17 12:00:00,1006.80,74.0,73.7,99,0,0,,,,,,
2024-05-17 12:15:00,1007.20,74.0,73.7,99,3,315,,,,,,
2024-05-17 12:30:00,1007.30,73.0,72.7,98,1,295,,,,,,
2024-05-17 12:45:00,1007.50,72.0,71.7,98,2,317,1006.86,72.7,71.8,96,,233
2024-05-17 13:00:00,1007.80,71.0,70.7,98,1,280,,,,,,
2024-05-17 13:15:00,1008.10,71.0,70.7,98,4,315,,,,,,
2024-05-17 13:30:00,1008.70,70.0,69.7,98,1,263,,,,,,
2024-05-17 13:45:00,1008.60,70.0,69.7,98,2,277,,,,,,
2024-05-17 14:00:00,1008.70,70.0,69.7,98,1,328,,,,,,
2024-05-17 14:15:00,1008.80,70.0,69.7,98,0,331,,,,,,
2024-05-17 14:30:00,1008.90,70.0,69.7,98,0,0,,,,,,
2024-05-17 14:45:00,1009.20,70.0,69.7,98,0,327,,,,,,
2024-05-17 15:00:00,1009.50,71.0,70.7,98,0,323,,,,,,
2024-05-17 15:15:00,1009.70,71.0,70.7,98,1,5,,,,,,
2024-05-17 15:30:00,1009.80,71.0,70.7,98,1,317,,,,,,
2024-05-17 15:45:00,1009.80,71.0,70.7,98,0,334,,,,,,
2024-05-17 16:01:00,1009.50,71.0,70.7,98,0,46,,,,,,
2024-05-17 16:15:00,1009.20,72.0,71.7,98,0,73,,,,,,
2024-05-17 16:30:00,1009.20,73.0,73.0,100,1,48,,,,,,
2024-05-17 16:45:00,1009.00,73.0,72.7,98,1,9,,,,,,
2024-05-17 17:00:00,1009.40,73.0,72.4,98,1,302,,,,,,
2024-05-17 17:15:00,1009.20,73.0,72.7,98,0,333,,,,,,
2024-05-17 17:30:00,1010.00,73.0,72.4,98,1,27,,,,,,
2024-05-17 17:46:00,1010.50,73.0,72.4,98,2,332,,,,,,
2024-05-17 18:00:00,1010.30,73.0,72.4,98,1,306,,,,,,
2024-05-17 18:15:00,1010.10,73.0,72.4,98,1,284,,,,,,
2024-05-17 18:30:00,1009.90,74.0,73.4,98,0,0,,,,,,
2024-05-17 18:45:00,1010.00,74.0,73.4,98,1,25,,,,,,
2024-05-17 19:00:00,1010.30,75.0,74.4,97,1,0,,,,,,
2024-05-17 19:15:00,1010.00,75.0,74.1,97,1,0,,,,,,
2024-05-17 19:30:00,1008.50,75.0,74.4,97,1,67,,,,,,
2024-05-17 19:45:00,1008.10,74.0,73.4,98,1,89,,,,,,
2024-05-17 20:00:00,1008.30,74.0,73.4,98,0,27,,,,,,
2024-05-17 20:15:00,1008.00,74.0,73.4,98,1,360,,,,,,
2024-05-17 20:30:00,1008.50,74.0,73.4,98,0,52,,,,,,
2024-05-17 20:45:00,1008.80,74.0,73.4,98,0,55,,,,,,
2024-05-17 21:00:00,1009.30,74.0,73.4,98,0,360,,,,,,
2024-05-17 21:15:00,1009.50,74.0,73.4,98,0,40,,,,,,
2024-05-17 21:30:00,1010.00,74.0,73.1,96,0,333,,,,,,
2024-05-17 21:45:00,1009.40,74.0,73.4,98,0,316,,,,,,
2024-05-17 22:00:00,1009.30,74.0,73.4,98,0,0,,,,,,
2024-05-17 22:15:00,1009.50,74.0,73.4,98,0,0,,,,,,
2024-05-17 22:30:00,1009.40,74.0,73.4,98,0,339,,,,,,
2024-05-17 22:45:00,1008.50,74.0,73.4,98,0,343,,,,,,
2024-05-17 23:00:00,1009.20,74.0,73.4,98,0,0,,,,,,
2024-05-17 23:15:00,1008.70,74.0,73.4,98,0,0,,,,,,
2024-05-17 23:30:00,1009.40,74.0,73.4,98,0,0,,,,,,
2024-05-17 23:45:00,1009.50,74.0,73.4,98,0,0,,,,,,
2024-05-18 00:15:00,1009.30,74.0,73.4,98,0,316,,,,,,
2024-05-18 00:30:00,1010.00,74.0,73.4,98,2,322,,,,,,
2024-05-18 00:45:00,1009.50,74.0,73.4,97,0,0,1008.16,74.0,72.4,94,,220
2024-05-18 01:00:00,1009.10,73.0,72.4,98,0,0,,,,,,
2024-05-18 01:15:00,1009.10,73.0,72.4,98,0,0,,,,,,
2024-05-18 01:30:00,1008.60,73.0,72.7,98,0,0,,,,,,
2024-05-18 01:45:00,1008.80,73.0,72.7,98,0,0,1008.67,73.8,72.2,95,,220
2024-05-18 02:00:00,1011.20,73.0,72.7,98,2,243,,,,,,
2024-05-18 02:15:00,1009.80,73.0,72.7,98,0,290,,,,,,
2024-05-18 02:30:00,1010.10,73.0,72.7,98,0,0,,,,,,
2024-05-18 02:45:00,1011.00,73.0,72.7,98,0,0,1010.37,73.3,72.3,96,,220
2024-05-18 03:01:00,1012.40,73.0,72.7,98,0,257,,,,,,
2024-05-18 03:16:00,1011.30,73.0,72.7,98,0,0,,,,,,
2024-05-18 03:45:00,1012.10,73.0,72.7,98,0,0,1010.62,72.8,71.9,97,,223
2024-05-18 04:01:00,1011.50,73.0,72.7,98,0,0,,,,,,
2024-05-18 04:16:00,1010.60,73.0,72.7,98,2,52,,,,,,
2024-05-18 04:31:00,1011.80,73.0,72.7,98,0,115,,,,,,
2024-05-18 04:45:00,1012.20,73.0,72.7,98,0,0,1010.30,73.0,71.9,96,,220
2024-05-18 04:46:00,1012.20,73.0,72.7,98,0,0,,,,,,
2024-05-18 05:16:00,1010.70,72.0,71.7,98,0,127,,,,,,
2024-05-18 05:45:00,1009.00,71.0,70.4,97,1,161,1009.08,72.7,70.3,92,,231
2024-05-18 05:46:00,1009.00,71.0,70.4,97,1,161,,,,,,
2024-05-18 06:01:00,1009.00,71.0,70.1,96,1,126,,,,,,
2024-05-18 06:16:00,1009.50,71.0,70.4,97,0,156,,,,,,
2024-05-18 06:45:00,1011.00,71.0,70.1,96,5,269,1010.22,71.9,70.3,94,,233
2024-05-18 06:46:00,1011.00,71.0,70.1,96,5,269,,,,,,
2024-05-18 07:01:00,1011.60,71.0,70.4,97,0,262,,,,,,
2024-05-18 07:16:00,1011.50,71.0,70.4,97,1,277,,,,,,
2024-05-18 07:45:00,1010.60,71.0,70.4,97,0,0,1009.78,71.2,70.2,96,,220
2024-05-18 07:46:00,1010.60,71.0,70.4,97,0,0,,,,,,
2024-05-18 08:00:00,1010.30,71.0,70.7,98,0,0,,,,,,
2024-05-18 08:15:00,1010.70,71.0,70.7,98,0,243,,,,,,
2024-05-18 08:30:00,1011.20,71.0,70.7,98,0,173,,,,,,
2024-05-18 08:45:00,1011.10,71.0,70.7,98,0,0,1010.07,70.9,69.9,96,,220
2024-05-18 09:00:00,1011.00,70.0,69.7,98,0,0,,,,,,
2024-05-18 09:15:00,1011.40,70.0,69.7,98,1,0,,,,,,
2024-05-18 09:30:00,1011.40,70.0,69.7,98,0,150,,,,,,
2024-05-18 09:45:00,1011.10,70.0,69.7,98,0,0,1010.47,70.7,69.8,96,,233
2024-05-18 10:15:00,1011.70,69.0,68.7,98,0,0,,,,,,
2024-05-18 10:30:00,1011.60,69.0,68.7,98,0,0,,,,,,
2024-05-18 10:45:00,1011.60,69.0,68.7,98,0,0,1010.89,70.0,68.8,95,,216
2024-05-18 11:00:00,1011.70,69.0,68.7,98,0,0,,,,,,
2024-05-18 11:15:00,1011.80,68.0,67.7,99,1,150,,,,,,
2024-05-18 11:30:00,1012.30,68.0,67.7,99,0,0,,,,,,
2024-05-18 11:45:00,1012.80,68.0,67.7,98,0,0,1011.77,70.2,68.8,95,,220
2024-05-18 12:00:00,1012.80,68.0,67.7,99,0,0,,,,,,
2024-05-18 12:15:00,1012.80,69.0,68.7,98,0,0,,,,,,
2024-05-18 12:30:00,1012.80,70.0,69.7,98,0,0,,,,,,
2024-05-18 12:45:00,1013.00,70.0,69.7,98,0,0,1012.57,72.1,70.5,94,,220
2024-05-18 13:00:00,1013.60,71.0,70.7,98,0,0,,,,,,
2024-05-18 13:15:00,1014.10,72.0,71.7,98,0,175,,,,,,
2024-05-18 13:45:00,1013.60,72.0,71.7,98,0,157,,,,,,
2024-05-18 14:00:00,1013.70,72.0,71.7,98,0,161,,,,,,
2024-05-18 14:15:00,1013.60,72.0,71.7,98,0,0,,,,,,
2024-05-18 14:30:00,1013.90,73.0,72.7,98,0,211,,,,,,
2024-05-18 14:45:00,1013.60,74.0,73.7,99,0,142,,,,,,
2024-05-18 15:00:00,1013.60,75.0,74.7,99,0,275,,,,,,
2024-05-18 15:30:00,1013.40,77.0,76.1,96,0,307,,,,,,
2024-05-18 15:45:00,1013.50,77.0,75.8,96,0,0,,,,,,
2024-05-18 16:00:00,1013.80,77.0,75.8,96,0,259,,,,,,
2024-05-18 16:15:00,1013.60,78.0,76.1,94,0,322,,,,,,
2024-05-18 16:30:00,1013.70,78.0,75.8,92,1,311,,,,,,
2024-05-18 16:45:00,1013.70,79.0,76.5,92,2,292,,,,,,
2024-05-18 17:00:00,1013.50,79.0,76.5,92,0,279,,,,,,
2024-05-18 17:15:00,1013.50,79.0,76.1,91,1,318,,,,,,
2024-05-18 17:30:00,1013.60,79.0,75.5,88,1,303,,,,,,
2024-05-18 17:45:00,1013.70,80.0,77.5,92,0,234,,,,,,
2024-05-18 18:00:00,1013.80,81.0,76.8,86,1,252,,,,,,
2024-05-18 18:16:00,1013.70,81.0,77.1,88,0,266,,,,,,
2024-05-18 18:30:00,1013.70,81.0,77.4,88,0,360,,,,,,
2024-05-18 18:45:00,1013.60,82.0,77.7,86,1,0,,,,,,
2024-05-18 19:00:00,1013.60,82.0,78.4,88,0,350,,,,,,
2024-05-18 19:15:00,1013.70,83.0,78.7,86,0,322,,,,,,
2024-05-18 19:30:00,1013.50,84.0,80.0,88,0,0,,,,,,
2024-05-18 19:45:00,1013.50,83.0,78.4,85,0,207,,,,,,
2024-05-18 20:00:00,1013.30,84.0,79.0,85,1,336,,,,,,
2024-05-18 20:15:00,1013.20,84.0,78.6,84,3,281,,,,,,
2024-05-18 20:30:00,1013.10,84.0,78.6,84,1,0,,,,,,
2024-05-18 20:45:00,1013.00,84.0,77.1,79,3,331,,,,,,
2024-05-18 21:00:00,1012.90,85.0,78.1,79,2,323,,,,,,
2024-05-18 21:15:00,1012.80,85.0,78.5,80,0,347,,,,,,
2024-05-18 21:30:00,1012.70,85.0,77.7,78,0,275,,,,,,
2024-05-18 21:45:00,1012.60,86.0,79.8,81,0,211,,,,,,
2024-05-18 22:00:00,1012.50,86.0,79.8,81,0,0,,,,,,
2024-05-18 22:15:00,1012.40,86.0,80.2,82,0,0,,,,,,
2024-05-18 22:30:00,1012.40,86.0,79.1,80,0,316,,,,,,
2024-05-18 22:45:00,1012.20,85.0,79.2,83,0,0,,,,,,
2024-05-18 23:00:00,1012.20,85.0,78.5,80,0,306,,,,,,
2024-05-18 23:15:00,1012.20,84.0,76.8,78,0,270,,,,,,
2024-05-18 23:30:00,1012.10,84.0,76.4,78,0,0,,,,,,
2024-05-18 23:45:00,1012.30,84.0,77.1,79,0,285,,,,,,
2024-05-19 00:15:00,1012.40,84.0,77.5,80,0,0,,,,,,
2024-05-19 00:30:00,1012.60,84.0,77.5,80,0,0,,,,,,
2024-05-19 00:45:00,1012.60,83.0,77.7,84,0,0,1011.75,81.3,74.8,80,,220
2024-05-19 01:00:00,1012.70,82.0,77.0,85,0,0,,,,,,
2024-05-19 01:15:00,1012.80,81.0,76.4,85,0,0,,,,,,
2024-05-19 01:30:00,1013.00,80.0,75.8,86,0,0,,,,,,
2024-05-19 01:45:00,1013.10,79.0,75.2,88,0,163,1012.18,78.6,74.2,86,,233
2024-05-19 02:00:00,1013.20,78.0,74.8,90,2,163,,,,,,
2024-05-19 02:15:00,1013.30,78.0,74.8,90,1,157,,,,,,
2024-05-19 02:30:00,1013.50,77.0,74.2,90,1,160,,,,,,
2024-05-19 02:45:00,1013.70,77.0,74.2,90,0,0,1012.92,77.2,73.7,89,,216
2024-05-19 03:00:00,1013.90,77.0,74.2,90,0,0,,,,,,
2024-05-19 03:15:00,1014.10,76.0,73.5,91,0,0,,,,,,
2024-05-19 03:30:00,1014.30,76.0,73.5,91,0,0,,,,,,
2024-05-19 03:45:00,1014.50,76.0,73.5,91,0,0,1013.52,76.4,73.7,91,,220
2024-05-19 04:00:00,1014.60,75.0,72.5,91,0,0,,,,,,
2024-05-19 04:15:00,1014.60,75.0,72.5,91,0,162,,,,,,
2024-05-19 04:30:00,1014.80,75.0,72.5,91,0,0,,,,,,
2024-05-19 04:45:00,1014.90,74.0,71.8,92,0,0,1013.79,75.6,73.1,92,,220
2024-05-19 05:00:00,1014.90,74.0,72.2,94,0,0,,,,,,
2024-05-19 05:15:00,1015.00,74.0,72.2,94,0,0,,,,,,
2024-05-19 05:30:00,1014.90,74.0,72.2,94,0,0,,,,,,
2024-05-19 05:45:00,1015.10,74.0,71.8,92,0,0,1013.88,74.4,72.6,94,,220
2024-05-19 06:01:00,1014.90,73.0,70.8,92,0,0,,,,,,
2024-05-19 06:15:00,1014.90,73.0,71.2,93,0,0,,,,,,
2024-05-19 06:30:00,1014.90,73.0,71.2,93,0,0,,,,,,
2024-05-19 06:45:00,1015.00,73.0,71.1,93,0,0,1013.79,73.5,71.9,94,,220
2024-05-19 07:00:00,1014.80,73.0,71.2,93,0,0,,,,,,
2024-05-19 07:15:00,1014.90,72.0,70.5,94,0,0,,,,,,
2024-05-19 07:30:00,1014.90,72.0,70.2,93,0,0,,,,,,
2024-05-19 07:45:00,1014.70,72.0,70.5,94,0,0,1013.53,72.6,71.4,96,,219
2024-05-19 08:00:00,1014.60,72.0,70.5,94,0,0,,,,,,
2024-05-19 08:15:00,1014.60,71.0,69.5,94,0,0,,,,,,
2024-05-19 08:30:00,1014.60,71.0,69.5,94,0,0,,,,,,
2024-05-19 08:45:00,1014.40,71.0,69.5,94,0,0,1013.54,71.9,70.9,96,,220
2024-05-19 09:00:00,1014.40,70.0,68.5,95,0,0,,,,,,
2024-05-19 09:15:00,1014.60,70.0,68.5,95,0,0,,,,,,
2024-05-19 09:30:00,1014.60,70.0,68.5,95,0,0,,,,,,
2024-05-19 09:45:00,1014.70,70.0,68.5,94,0,0,1013.84,71.1,70.1,96,,220
2024-05-19 10:00:00,1014.80,70.0,68.5,95,0,0,,,,,,
2024-05-19 10:15:00,1014.80,70.0,68.8,95,0,0,,,,,,
2024-05-19 10:30:00,1015.00,70.0,68.8,95,0,0,,,,,,
2024-05-19 10:45:00,1015.20,70.0,68.5,94,0,0,1014.41,70.7,69.9,97,,220
2024-05-19 11:00:00,1015.50,69.0,67.5,94,0,0,,,,,,
2024-05-19 11:15:00,1015.50,69.0,67.8,96,0,0,,,,,,
2024-05-19 11:30:00,1015.60,69.0,67.5,94,0,0,,,,,,
2024-05-19 11:45:00,1015.90,69.0,67.8,95,0,0,1014.98,72.0,70.9,96,,220
2024-05-19 12:00:00,1016.00,70.0,68.8,95,0,0,,,,,,
2024-05-19 12:15:00,1016.00,70.0,68.8,95,0,0,,,,,,
2024-05-19 12:30:00,1016.20,72.0,71.1,97,0,0,,,,,,
2024-05-19 12:45:00,1016.20,74.0,73.1,96,0,0,1015.36,75.9,74.1,94,,220
2024-05-19 13:00:00,1016.40,75.0,74.1,97,0,0,,,,,,
2024-05-19 13:15:00,1016.20,76.0,74.8,95,0,0,,,,,,
2024-05-19 13:30:00,1016.40,76.0,74.5,95,0,0,,,,,,
2024-05-19 13:45:00,1016.60,77.0,75.5,94,0,317,,,,,,
2024-05-19 14:00:00,1016.50,78.0,76.1,94,0,42,,,,,,
2024-05-19 14:15:00,1016.70,79.0,76.5,92,0,0,,,,,,
2024-05-19 14:30:00,1016.80,79.0,76.8,92,0,0,,,,,,
2024-05-19 14:45:00,1016.70,80.0,77.1,91,0,0,,,,,,
2024-05-19 15:00:00,1016.70,81.0,78.1,90,0,330,,,,,,
2024-05-19 15:16:00,1016.70,81.0,77.8,90,0,62,,,,,,
2024-05-19 15:30:00,1016.70,82.0,78.4,88,0,0,,,,,,
2024-05-19 16:00:00,1016.70,84.0,79.7,87,0,322,,,,,,
2024-05-19 16:15:00,1016.50,85.0,80.3,85,1,15,,,,,,
2024-05-19 16:30:00,1016.40,84.0,78.6,84,1,324,,,,,,
2024-05-19 16:45:00,1016.30,84.0,78.6,84,0,0,,,,,,
2024-05-19 17:00:00,1016.20,85.0,78.9,82,1,315,,,,,,
2024-05-19 17:15:00,1015.90,86.0,78.7,78,2,24,,,,,,
2024-05-19 17:30:00,1015.80,86.0,77.9,76,0,13,,,,,,
2024-05-19 17:45:00,1015.90,87.0,78.9,76,1,40,,,,,,
2024-05-19 18:00:00,1015.50,87.0,78.5,75,0,0,,,,,,
2024-05-19 18:15:00,1015.30,87.0,76.8,71,1,84,,,,,,
2024-05-19 18:30:00,1015.10,88.0,78.2,73,0,42,,,,,,
2024-05-19 18:45:00,1014.80,88.0,77.4,70,0,0,,,,,,
2024-05-19 19:00:00,1014.90,88.0,77.4,70,0,77,,,,,,
2024-05-19 19:15:00,1014.70,88.0,77.8,71,0,328,,,,,,
2024-05-19 19:30:00,1014.50,88.0,78.2,73,0,0,,,,,,
2024-05-19 19:45:00,1014.40,88.0,77.4,70,0,327,,,,,,
2024-05-19 20:00:00,1014.30,89.0,77.5,68,0,325,,,,,,
2024-05-19 20:15:00,1014.10,89.0,77.5,68,0,57,,,,,,
2024-05-19 20:30:00,1014.00,89.0,77.9,69,0,0,,,,,,
2024-05-19 20:45:00,1013.70,89.0,77.9,69,0,0,,,,,,
2024-05-19 21:00:00,1013.60,89.0,77.5,68,0,0,,,,,,
2024-05-19 21:15:00,1013.30,88.0,77.0,69,0,0,,,,,,
2024-05-19 21:30:00,1013.20,88.0,77.0,69,0,0,,,,,,
2024-05-19 21:45:00,1013.10,88.0,77.0,69,0,0,,,,,,
2024-05-19 22:00:00,1013.10,88.0,76.1,67,0,42,,,,,,
2024-05-19 22:15:00,1013.00,89.0,76.6,66,0,0,,,,,,
2024-05-19 22:30:00,1012.90,90.0,76.2,64,0,317,,,,,,
2024-05-19 22:45:00,1012.90,90.0,75.7,62,1,0,,,,,,
2024-05-19 23:00:00,1012.70,90.0,74.7,60,1,301,,,,,,
2024-05-19 23:30:00,1012.60,89.0,74.7,62,0,360,,,,,,
2024-05-19 23:45:00,1012.50,89.0,74.7,62,0,0,,,,,,
2024-05-20 00:15:00,1012.50,89.0,75.2,63,0,0,,,,,,
2024-05-20 00:30:00,1012.70,89.0,75.2,63,0,0,,,,,,
2024-05-20 00:45:00,1012.80,88.0,75.0,65,0,0,1011.82,83.8,73.5,71,,222
2024-05-20 01:00:00,1012.80,87.0,74.2,65,0,0,,,,,,
2024-05-20 01:15:00,1012.90,86.0,73.3,66,0,0,,,,,,
2024-05-20 01:30:00,1012.80,85.0,72.8,66,0,0,,,,,,
2024-05-20 01:45:00,1013.00,83.0,72.4,70,0,0,1012.09,80.4,71.0,72,,214
2024-05-20 02:00:00,1013.20,82.0,72.9,73,0,0,,,,,,
2024-05-20 02:15:00,1013.10,81.0,71.9,73,0,0,,,,,,
2024-05-20 02:30:00,1013.20,80.0,71.7,75,0,0,,,,,,
2024-05-20 02:45:00,1013.30,80.0,71.9,76,0,0,1012.41,78.4,69.1,73,,214
2024-05-20 03:00:00,1013.30,79.0,70.8,76,0,0,,,,,,
2024-05-20 03:15:00,1013.30,79.0,70.8,76,0,0,,,,,,
2024-05-20 03:30:00,1013.30,78.0,70.2,77,0,0,,,,,,
2024-05-20 03:45:00,1013.50,78.0,71.8,81,1,157,1012.58,77.4,73.5,87,,234
2024-05-20 04:00:00,1013.40,78.0,71.7,80,0,159,,,,,,
2024-05-20 04:15:00,1013.50,78.0,71.7,80,0,159,,,,,,
2024-05-20 04:30:00,1013.60,78.0,72.0,81,0,0,,,,,,
2024-05-20 04:45:00,1013.70,77.0,71.2,82,0,0,1012.66,76.5,73.6,90,,222
2024-05-20 05:00:00,1013.90,77.0,71.4,83,0,144,,,,,,
2024-05-20 05:15:00,1013.70,77.0,71.4,83,0,0,,,,,,
2024-05-20 05:30:00,1013.80,77.0,71.4,83,0,0,,,,,,
2024-05-20 05:45:00,1013.40,76.0,70.5,83,0,0,1012.44,76.3,73.9,92,,221
2024-05-20 06:00:00,1013.50,76.0,70.8,83,0,0,,,,,,
2024-05-20 06:30:00,1013.50,75.0,70.2,84,0,0,,,,,,
2024-05-20 06:45:00,1013.60,75.0,70.5,86,0,0,1012.37,75.9,73.6,92,,221
2024-05-20 07:00:00,1013.70,75.0,70.5,86,0,0,,,,,,
2024-05-20 07:15:00,1013.50,74.0,69.5,85,0,0,,,,,,
2024-05-20 07:30:00,1013.50,74.0,69.5,85,0,0,,,,,,
2024-05-20 07:45:00,1013.20,74.0,70.2,87,0,0,1011.93,74.9,73.1,94,,222
2024-05-20 08:00:00,1013.00,74.0,70.2,87,0,0,,,,,,
2024-05-20 08:15:00,1012.80,74.0,69.9,86,0,0,,,,,,
2024-05-20 08:30:00,1012.90,73.0,69.2,88,0,0,,,,,,
2024-05-20 08:45:00,1012.80,73.0,69.6,88,0,0,1011.66,74.0,72.6,95,,222
2024-05-20 09:00:00,1012.70,73.0,69.6,89,0,0,,,,,,
2024-05-20 09:15:00,1012.80,73.0,70.2,90,0,0,,,,,,
2024-05-20 09:30:00,1012.60,73.0,70.2,90,0,0,,,,,,
2024-05-20 09:45:00,1012.80,73.0,69.9,89,0,0,1011.83,73.0,72.1,96,,221
2024-05-20 10:00:00,1012.80,73.0,69.6,89,0,0,,,,,,
2024-05-20 10:15:00,1013.10,73.0,69.9,89,0,0,,,,,,
2024-05-20 10:30:00,1013.00,72.0,68.6,88,0,0,,,,,,
2024-05-20 10:45:00,1012.90,72.0,68.6,88,0,0,1012.16,72.6,71.6,96,,215
2024-05-20 11:00:00,1013.10,72.0,68.6,88,0,0,,,,,,
2024-05-20 11:15:00,1013.20,72.0,68.6,88,0,0,,,,,,
2024-05-20 11:30:00,1013.30,72.0,68.9,90,0,0,,,,,,
2024-05-20 11:45:00,1013.60,72.0,68.9,89,0,0,1012.58,73.9,72.7,96,,222
2024-05-20 12:00:00,1013.70,73.0,70.2,90,0,0,,,,,,
2024-05-20 12:15:00,1013.80,74.0,71.2,91,0,0,,,,,,
2024-05-20 12:30:00,1013.90,75.0,72.5,91,0,111,,,,,,
2024-05-20 12:45:00,1013.90,76.0,73.5,91,0,0,1013.11,77.4,75.3,93,,222
2024-05-20 13:00:00,1014.00,77.0,74.5,91,0,132,,,,,,
2024-05-20 13:15:00,1014.10,78.0,75.5,92,0,142,,,,,,
2024-05-20 13:30:00,1014.20,79.0,76.1,91,0,135,,,,,,
2024-05-20 13:45:00,1014.40,79.0,75.8,89,0,0,,,,,,
2024-05-20 14:00:00,1014.60,80.0,76.5,88,0,0,,,,,,
2024-05-20 14:15:00,1014.70,80.0,76.1,87,0,132,,,,,,
2024-05-20 14:30:00,1014.70,81.0,76.4,85,1,126,,,,,,
2024-05-20 15:00:00,1014.70,81.0,75.0,82,0,49,,,,,,
2024-05-20 15:15:00,1015.00,82.0,76.7,83,0,0,,,,,,
2024-05-20 15:30:00,1014.90,83.0,76.5,81,0,115,,,,,,
2024-05-20 15:45:00,1015.00,83.0,75.8,78,1,151,,,,,,
2024-05-20 16:00:00,1014.90,84.0,77.1,79,1,139,,,,,,
2024-05-20 16:15:00,1015.20,84.0,77.1,79,2,125,,,,,,
2024-05-20 16:30:00,1015.20,84.0,74.8,73,0,129,,,,,,
2024-05-20 16:45:00,1015.20,84.0,74.8,73,1,123,,,,,,
2024-05-20 17:00:00,1015.10,85.0,75.3,73,2,178,,,,,,
2024-05-20 17:15:00,1015.00,85.0,74.1,69,2,117,,,,,,
2024-05-20 17:30:00,1014.90,85.0,72.3,66,0,139,,,,,,
2024-05-20 17:46:00,1014.60,86.0,74.2,68,1,0,,,,,,
2024-05-20 18:00:00,1014.40,86.0,74.6,68,2,163,,,,,,
2024-05-20 18:15:00,1014.30,87.0,75.6,69,1,161,,,,,,
2024-05-20 18:30:00,1014.10,87.0,74.2,65,0,151,,,,,,
2024-05-20 18:45:00,1013.90,87.0,74.7,66,1,182,,,,,,
2024-05-20 19:00:00,1013.80,88.0,74.7,64,0,121,,,,,,
2024-05-20 19:15:00,1013.70,88.0,74.7,64,0,151,,,,,,
2024-05-20 19:30:00,1013.50,88.0,75.6,66,2,142,,,,,,
2024-05-20 19:45:00,1013.40,89.0,74.7,62,0,167,,,,,,
2024-05-20 20:00:00,1013.20,89.0,75.7,64,0,131,,,,,,
2024-05-20 20:15:00,1013.00,88.0,74.3,63,0,160,,,,,,
2024-05-20 20:30:00,1012.80,88.0,75.2,65,1,165,,,,,,
2024-05-20 20:45:00,1012.80,88.0,75.6,66,3,147,,,,,,
2024-05-20 21:00:00,1012.50,88.0,76.5,68,2,148,,,,,,
2024-05-20 21:15:00,1012.50,88.0,75.2,65,0,117,,,,,,
2024-05-20 21:30:00,1012.50,88.0,76.1,67,0,151,,,,,,
2024-05-20 21:45:00,1012.50,87.0,76.0,69,2,150,,,,,,
2024-05-20 22:00:00,1012.30,86.0,75.5,70,0,158,,,,,,
2024-05-20 22:15:00,1012.30,85.0,74.5,70,0,144,,,,,,
2024-05-20 22:45:00,1012.40,86.0,75.9,71,2,151,,,,,,
2024-05-20 23:00:00,1012.40,85.0,74.9,71,2,140,,,,,,
2024-05-20 23:15:00,1012.30,85.0,75.3,73,2,170,,,,,,
2024-05-20 23:30:00,1012.30,84.0,74.4,73,3,137,,,,,,
2024-05-20 23:45:00,1012.30,83.0,73.4,73,3,151,,,,,,
2024-05-21 00:15:00,1012.30,82.0,73.3,74,2,148,,,,,,
2024-05-21 00:30:00,1012.20,82.0,74.1,77,1,138,,,,,,
2024-05-21 00:45:00,1012.70,81.0,73.6,78,1,158,1011.66,81.3,73.6,77,,235
2024-05-21 01:00:00,1012.60,80.0,72.9,78,0,159,,,,,,
2024-05-21 01:15:00,1012.70,80.0,73.3,80,0,157,,,,,,
2024-05-21 01:30:00,1013.00,79.0,72.3,79,0,165,,,,,,
2024-05-21 01:45:00,1013.20,79.0,72.4,80,0,0,1012.24,79.2,73.5,82,,222
2024-05-21 02:00:00,1013.30,78.0,71.7,80,0,166,,,,,,
2024-05-21 02:15:00,1013.60,78.0,72.0,81,0,0,,,,,,
2024-05-21 02:30:00,1013.40,78.0,72.4,82,0,0,,,,,,
2024-05-21 02:45:00,1013.60,77.0,71.8,84,0,0,1012.75,78.1,73.7,86,,222
2024-05-21 03:00:00,1013.70,77.0,72.1,84,0,162,,,,,,
2024-05-21 03:15:00,1013.90,77.0,72.5,86,0,155,,,,,,
2024-05-21 03:30:00,1014.00,77.0,72.8,86,0,158,,,,,,
2024-05-21 03:45:00,1014.00,77.0,72.8,87,0,144,1012.91,77.2,73.6,88,,236
2024-05-21 03:46:00,1014.00,77.0,72.8,86,0,144,,,,,,
2024-05-21 04:00:00,1014.10,77.0,72.8,86,0,147,,,,,,
2024-05-21 04:15:00,1014.00,76.0,72.2,88,0,160,,,,,,
2024-05-21 04:30:00,1013.90,76.0,72.5,88,0,147,,,,,,
2024-05-21 04:45:00,1013.90,76.0,72.5,88,0,0,1012.67,76.6,74.0,91,,223
2024-05-21 05:00:00,1013.60,76.0,72.8,89,0,155,,,,,,
2024-05-21 05:15:00,1013.70,76.0,72.8,89,0,142,,,,,,
2024-05-21 05:30:00,1013.50,76.0,72.8,89,0,0,,,,,,
2024-05-21 05:45:00,1013.60,75.0,71.9,90,0,0,1012.59,75.8,73.7,93,,222
2024-05-21 06:00:00,1013.30,75.0,71.9,90,0,0,,,,,,
2024-05-21 06:15:00,1013.40,75.0,71.5,89,0,0,,,,,,
2024-05-21 06:30:00,1013.30,74.0,70.5,88,0,0,,,,,,
2024-05-21 06:45:00,1012.90,74.0,70.5,88,0,0,1011.74,74.9,73.2,94,,222
2024-05-21 07:00:00,1012.90,73.0,69.6,89,0,0,,,,,,
2024-05-21 07:16:00,1012.90,73.0,70.2,90,0,0,,,,,,
2024-05-21 07:30:00,1012.60,73.0,70.2,90,0,0,,,,,,
2024-05-21 07:45:00,1012.30,73.0,69.9,89,0,0,1011.17,73.6,72.4,96,,222
2024-05-21 08:00:00,1012.20,72.0,68.6,88,0,0,,,,,,
2024-05-21 08:15:00,1011.90,72.0,69.5,91,0,0,,,,,,
2024-05-21 08:30:00,1012.00,72.0,69.5,91,0,0,,,,,,
2024-05-21 08:45:00,1011.80,72.0,69.8,92,0,0,1010.87,73.5,72.6,97,,222
2024-05-21 09:00:00,1011.90,73.0,70.8,92,0,0,,,,,,
2024-05-21 09:15:00,1011.90,72.0,69.9,93,0,0,,,,,,
2024-05-21 09:30:00,1012.00,72.0,70.2,93,0,0,,,,,,
2024-05-21 09:45:00,1012.00,72.0,69.8,92,0,0,1010.90,73.1,72.2,97,,221
2024-05-21 10:00:00,1011.80,72.0,70.2,93,0,0,,,,,,
2024-05-21 10:15:00,1011.90,72.0,70.2,93,0,0,,,,,,
2024-05-21 10:30:00,1011.90,72.0,70.5,94,0,0,,,,,,
2024-05-21 10:45:00,1012.00,72.0,70.5,94,0,0,1011.20,73.3,72.5,97,,223
2024-05-21 11:00:00,1012.10,72.0,70.5,94,0,0,,,,,,
2024-05-21 11:15:00,1012.30,72.0,70.5,94,0,0,,,,,,
2024-05-21 11:30:00,1012.70,72.0,70.5,94,0,0,,,,,,
2024-05-21 11:45:00,1012.70,72.0,70.5,94,0,0,1011.97,73.5,72.8,97,,222
2024-05-21 12:00:00,1013.10,72.0,70.5,94,0,0,,,,,,
2024-05-21 12:15:00,1013.50,73.0,71.5,95,0,0,,,,,,
2024-05-21 12:30:00,1013.40,74.0,72.8,95,0,0,,,,,,
2024-05-21 12:45:00,1013.60,75.0,73.8,95,0,141,1012.74,76.3,74.6,94,,236
2024-05-21 13:00:00,1013.70,75.0,73.8,96,0,140,,,,,,
2024-05-21 13:15:00,1013.90,76.0,74.5,95,0,138,,,,,,
2024-05-21 13:30:00,1013.90,77.0,75.5,94,0,0,,,,,,
2024-05-21 13:45:00,1014.30,78.0,76.1,94,0,128,,,,,,
2024-05-21 14:00:00,1014.30,79.0,76.8,92,1,163,,,,,,
2024-05-21 14:15:00,1014.20,79.0,76.5,92,0,146,,,,,,
2024-05-21 14:30:00,1014.30,79.0,76.8,92,1,169,,,,,,
2024-05-21 14:45:00,1014.50,79.0,76.1,91,1,0,,,,,,
2024-05-21 15:00:00,1014.80,80.0,76.8,89,2,111,,,,,,
2024-05-21 15:15:00,1014.80,80.0,76.8,89,2,0,,,,,,
2024-05-21 15:30:00,1014.90,81.0,77.8,90,2,161,,,,,,
2024-05-21 15:45:00,1014.80,81.0,77.4,88,2,0,,,,,,
2024-05-21 16:00:00,1014.70,82.0,78.1,87,3,163,,,,,,
2024-05-21 16:15:00,1014.90,82.0,77.7,86,2,125,,,,,,
2024-05-21 16:30:00,1015.10,82.0,77.4,85,2,205,,,,,,
2024-05-21 16:45:00,1015.00,83.0,78.0,85,1,130,,,,,,
2024-05-21 17:00:00,1014.80,83.0,77.7,84,1,139,,,,,,
2024-05-21 17:30:00,1014.30,84.0,79.0,85,2,152,,,,,,
2024-05-21 17:45:00,1014.20,83.0,77.3,82,4,132,,,,,,
2024-05-21 18:00:00,1014.00,84.0,77.9,81,3,131,,,,,,
2024-05-21 18:15:00,1014.00,84.0,77.9,81,1,190,,,,,,
2024-05-21 18:30:00,1013.70,84.0,77.9,81,1,143,,,,,,
2024-05-21 18:45:00,1013.60,84.0,77.9,81,2,100,,,,,,
2024-05-21 19:00:00,1013.80,85.0,78.9,82,5,152,,,,,,
2024-05-21 19:15:00,1013.60,86.0,79.8,81,2,128,,,,,,
2024-05-21 19:30:00,1013.70,85.0,78.5,80,4,97,,,,,,
2024-05-21 19:45:00,1013.50,85.0,78.5,80,3,152,,,,,,
2024-05-21 20:00:00,1013.30,86.0,79.1,80,4,137,,,,,,
2024-05-21 20:15:00,1013.40,85.0,77.7,78,2,96,,,,,,
2024-05-21 20:30:00,1013.30,84.0,76.8,78,3,149,,,,,,
2024-05-21 20:45:00,1013.10,84.0,77.1,79,2,140,,,,,,
2024-05-21 21:00:00,1013.00,85.0,78.1,79,3,146,,,,,,
2024-05-21 21:15:00,1012.90,85.0,78.5,80,3,150,,,,,,
2024-05-21 21:30:00,1013.10,85.0,78.1,79,2,163,,,,,,
2024-05-21 21:45:00,1013.00,84.0,77.1,79,4,146,,,,,,
2024-05-21 22:00:00,1012.90,84.0,77.1,79,4,159,,,,,,
2024-05-21 22:15:00,1012.80,84.0,77.5,80,4,176,,,,,,
2024-05-21 22:30:00,1012.90,84.0,77.5,80,4,157,,,,,,
2024-05-21 22:45:00,1012.70,84.0,77.5,80,2,134,,,,,,
2024-05-21 23:00:00,1012.70,83.0,76.9,82,3,175,,,,,,
2024-05-21 23:15:00,1012.80,83.0,77.3,82,3,155,,,,,,
2024-05-21 23:30:00,1012.80,83.0,77.3,82,1,158,,,,,,
2024-05-21 23:45:00,1012.80,82.0,76.3,82,3,171,,,,,,
2024-05-22 00:15:00,1013.20,81.0,75.7,83,1,146,,,,,,
2024-05-22 00:30:00,1013.20,81.0,76.0,84,1,157,,,,,,
2024-05-22 00:45:00,1013.30,80.0,75.1,85,0,155,1012.35,80.8,75.6,84,,235
2024-05-22 01:00:00,1013.50,80.0,75.4,85,0,148,,,,,,
2024-05-22 01:15:00,1013.30,79.0,74.4,85,1,144,,,,,,
2024-05-22 01:30:00,1013.50,79.0,74.8,87,1,148,,,,,,
2024-05-22 01:45:00,1013.80,79.0,74.8,87,0,132,1012.75,79.2,74.8,86,,236
2024-05-22 02:00:00,1013.80,79.0,75.1,87,1,101,,,,,,
2024-05-22 02:15:00,1013.80,78.0,74.1,87,0,157,,,,,,
2024-05-22 02:30:00,1014.10,78.0,74.5,88,0,158,,,,,,
2024-05-22 02:45:00,1014.00,78.0,74.5,89,0,157,1013.06,78.4,74.9,89,,236
2024-05-22 02:46:00,1014.00,78.0,74.5,88,0,157,,,,,,
2024-05-22 03:00:00,1013.90,77.0,73.5,89,0,157,,,,,,
2024-05-22 03:30:00,1014.20,77.0,73.8,89,0,158,,,,,,
2024-05-22 03:45:00,1014.30,77.0,74.2,90,0,0,1013.11,77.8,74.6,90,,223
2024-05-22 04:00:00,1014.10,77.0,74.2,90,0,0,,,,,,
2024-05-22 04:15:00,1014.00,77.0,74.5,91,0,134,,,,,,
2024-05-22 04:30:00,1013.90,77.0,74.5,91,0,144,,,,,,
2024-05-22 04:45:00,1014.00,76.0,73.5,91,0,0,1012.57,77.2,74.4,90,,223
2024-05-22 05:00:00,1013.80,76.0,73.5,91,0,143,,,,,,
2024-05-22 05:15:00,1013.50,76.0,73.8,92,1,155,,,,,,
2024-05-22 05:30:00,1013.50,76.0,73.8,92,0,142,,,,,,
2024-05-22 05:45:00,1013.20,76.0,73.8,92,1,162,1012.37,76.9,74.2,91,,235
2024-05-22 06:01:00,1013.30,76.0,73.8,92,0,0,,,,,,
2024-05-22 06:30:00,1013.50,76.0,73.8,92,0,142,,,,,,
2024-05-22 06:45:00,1013.40,75.0,73.1,93,0,0,1012.24,76.7,74.2,92,,223
2024-05-22 07:01:00,1013.30,75.0,73.2,93,0,0,,,,,,
2024-05-22 07:15:00,1013.30,75.0,73.2,93,0,148,,,,,,
2024-05-22 07:30:00,1013.30,76.0,74.1,93,0,0,,,,,,
2024-05-22 07:45:00,1013.20,76.0,74.1,93,0,0,1012.21,76.4,74.4,93,,223
2024-05-22 08:00:00,1013.20,76.0,74.1,93,0,0,,,,,,
2024-05-22 08:15:00,1013.20,76.0,74.1,93,0,0,,,,,,
2024-05-22 08:30:00,1013.30,76.0,74.1,93,0,153,,,,,,
2024-05-22 08:45:00,1013.30,76.0,74.1,93,0,0,1012.21,76.4,74.4,93,,223
2024-05-22 09:00:00,1013.20,76.0,74.1,93,0,119,,,,,,
2024-05-22 09:15:00,1013.50,76.0,74.1,93,0,135,,,,,,
2024-05-22 09:30:00,1013.30,76.0,74.1,93,0,150,,,,,,
2024-05-22 09:45:00,1013.30,76.0,74.1,93,0,0,1012.60,76.4,74.4,93,,223
2024-05-22 10:00:00,1013.60,76.0,74.5,95,0,0,,,,,,
2024-05-22 10:15:00,1014.00,76.0,74.5,95,0,142,,,,,,
2024-05-22 10:30:00,1014.30,75.0,73.2,93,0,0,,,,,,
2024-05-22 10:45:00,1014.10,75.0,73.4,94,0,0,1013.28,76.1,74.4,94,,223
2024-05-22 11:00:00,1014.40,75.0,73.5,94,0,62,,,,,,
2024-05-22 11:15:00,1014.40,75.0,73.5,94,0,0,,,,,,
2024-05-22 11:30:00,1014.50,75.0,73.5,94,0,0,,,,,,
2024-05-22 11:45:00,1014.60,75.0,73.4,94,0,0,1013.75,76.0,74.5,95,,222
2024-05-22 12:00:00,1014.50,75.0,73.5,94,0,0,,,,,,
2024-05-22 12:15:00,1014.80,76.0,74.5,95,0,0,,,,,,
2024-05-22 12:30:00,1014.90,76.0,74.5,95,0,0,,,,,,
2024-05-22 12:45:00,1015.10,76.0,74.4,94,0,0,1014.14,77.2,75.5,94,,223
2024-05-22 13:00:00,1015.20,77.0,75.5,94,0,0,,,,,,
2024-05-22 13:15:00,1015.50,77.0,75.5,94,0,126,,,,,,
2024-05-22 13:30:00,1015.30,78.0,76.4,94,0,0,,,,,,
2024-05-22 13:46:00,1015.70,78.0,76.1,94,0,142,,,,,,
2024-05-22 14:00:00,1015.60,79.0,77.1,94,0,148,,,,,,
2024-05-22 14:15:00,1015.70,79.0,77.1,94,0,0,,,,,,
2024-05-22 14:30:00,1015.70,79.0,77.1,94,0,133,,,,,,
2024-05-22 15:00:00,1015.90,80.0,77.8,92,0,0,,,,,,
2024-05-22 15:15:00,1015.70,81.0,78.5,92,1,0,,,,,,
2024-05-22 15:30:00,1015.90,81.0,78.5,92,0,0,,,,,,
2024-05-22 15:45:00,1015.60,81.0,78.1,90,0,154,,,,,,
2024-05-22 16:00:00,1015.60,81.0,78.1,90,2,147,,,,,,
2024-05-22 16:15:00,1015.70,82.0,79.1,90,1,85,,,,,,
2024-05-22 16:31:00,1015.50,82.0,79.1,90,1,152,,,,,,
2024-05-22 16:45:00,1015.50,82.0,78.4,88,2,150,,,,,,
2024-05-22 17:00:00,1015.70,82.0,79.1,90,2,144,,,,,,
2024-05-22 17:15:00,1015.30,83.0,79.8,89,4,149,,,,,,
2024-05-22 17:30:00,1015.10,84.0,80.0,88,2,140,,,,,,
2024-05-22 17:45:00,1014.90,83.0,78.7,86,5,167,,,,,,
2024-05-22 18:00:00,1014.70,83.0,78.0,85,3,173,,,,,,
2024-05-22 18:15:00,1014.60,84.0,79.3,85,2,148,,,,,,
2024-05-22 18:30:00,1014.60,84.0,79.3,85,5,155,,,,,,
2024-05-22 18:45:00,1014.60,84.0,79.3,85,3,168,,,,,,
2024-05-22 19:00:00,1014.50,84.0,79.0,85,2,183,,,,,,
2024-05-22 19:15:00,1014.50,84.0,79.0,85,4,164,,,,,,
2024-05-22 19:30:00,1014.40,83.0,78.0,85,6,171,,,,,,
2024-05-22 19:46:00,1014.20,83.0,78.4,85,3,157,,,,,,
2024-05-22 20:00:00,1013.80,83.0,78.4,85,4,145,,,,,,
2024-05-22 20:15:00,1013.70,84.0,79.0,85,4,162,,,,,,
2024-05-22 20:30:00,1013.70,83.0,78.0,85,6,159,,,,,,
2024-05-22 20:45:00,1013.50,84.0,78.6,84,6,142,,,,,,
2024-05-22 21:00:00,1013.60,84.0,78.6,84,3,146,,,,,,
2024-05-22 21:15:00,1013.50,83.0,77.7,84,2,164,,,,,,
2024-05-22 21:30:00,1013.40,83.0,78.0,85,1,169,,,,,,
2024-05-22 21:45:00,1013.30,83.0,77.3,82,3,154,,,,,,
2024-05-22 22:00:00,1013.40,83.0,77.7,84,2,141,,,,,,
2024-05-22 22:15:00,1013.40,83.0,78.0,85,2,137,,,,,,
2024-05-22 22:30:00,1013.50,83.0,78.0,85,1,157,,,,,,
2024-05-22 22:45:00,1013.50,82.0,76.7,83,1,158,,,,,,
2024-05-22 23:00:00,1013.40,82.0,77.0,85,2,149,,,,,,
2024-05-22 23:15:00,1013.40,82.0,77.0,85,1,150,,,,,,
2024-05-22 23:30:00,1013.10,82.0,77.0,85,2,154,,,,,,
2024-05-22 23:45:00,1013.00,82.0,77.4,85,3,170,,,,,,
2024-05-23 00:15:00,1013.40,81.0,76.8,86,0,148,,,,,,
2024-05-23 00:30:00,1013.30,81.0,77.1,88,2,167,,,,,,
2024-05-23 00:45:00,1013.60,80.0,76.1,88,0,159,1012.60,81.0,76.6,86,,235
2024-05-23 01:00:00,1013.80,80.0,76.5,88,0,153,,,,,,
2024-05-23 01:15:00,1013.90,80.0,76.5,88,0,134,,,,,,
2024-05-23 01:30:00,1013.80,79.0,75.8,89,0,144,,,,,,
2024-05-23 01:45:00,1013.90,79.0,75.8,89,0,142,1013.00,80.0,76.6,89,,235
2024-05-23 02:00:00,1013.70,79.0,76.1,91,1,142,,,,,,
2024-05-23 02:15:00,1014.00,79.0,76.1,91,1,148,,,,,,
2024-05-23 02:30:00,1014.40,79.0,76.1,91,1,146,,,,,,
2024-05-23 02:45:00,1015.00,79.0,76.5,91,0,0,1014.79,79.5,76.5,90,,222
2024-05-23 03:00:00,1015.80,79.0,76.5,92,0,0,,,,,,
2024-05-23 03:15:00,1016.20,79.0,76.5,92,0,0,,,,,,
2024-05-23 03:31:00,1016.40,79.0,76.5,92,0,0,,,,,,
2024-05-23 03:45:00,1017.10,79.0,76.5,91,0,0,1016.08,78.8,76.2,92,,222
2024-05-23 04:00:00,1017.20,78.0,75.2,90,0,0,,,,,,
2024-05-23 04:15:00,1017.30,78.0,75.5,92,0,0,,,,,,
2024-05-23 04:30:00,1017.30,78.0,75.2,90,0,0,,,,,,
2024-05-23 04:45:00,1017.00,78.0,75.5,91,0,0,1016.08,78.1,75.8,92,,223
2024-05-23 05:00:00,1017.00,78.0,75.5,92,0,0,,,,,,
2024-05-23 05:15:00,1017.10,78.0,75.8,92,0,146,,,,,,
2024-05-23 05:30:00,1016.50,78.0,76.1,94,0,146,,,,,,
2024-05-23 05:45:00,1015.70,77.0,75.1,93,1,143,1014.63,77.9,75.9,93,,235
2024-05-23 06:01:00,1015.20,77.0,75.1,93,0,115,,,,,,
2024-05-23 06:15:00,1015.00,77.0,75.1,93,0,124,,,,,,
2024-05-23 06:30:00,1014.80,77.0,75.1,93,1,145,,,,,,
2024-05-23 06:45:00,1014.60,77.0,75.1,93,0,139,1013.27,77.6,75.7,93,,235
2024-05-23 07:00:00,1014.30,77.0,75.1,93,1,131,,,,,,
2024-05-23 07:15:00,1014.20,77.0,75.1,93,1,140,,,,,,
2024-05-23 07:30:00,1014.00,76.0,74.1,93,1,142,,,,,,
2024-05-23 07:45:00,1014.20,76.0,74.1,93,1,142,1013.40,77.5,75.5,93,,235
2024-05-23 08:00:00,1014.30,76.0,74.1,93,1,130,,,,,,
2024-05-23 08:30:00,1014.80,77.0,75.1,93,0,0,,,,,,
2024-05-23 08:45:00,1014.60,76.0,74.1,93,0,0,1013.56,77.4,75.5,93,,236
2024-05-23 09:00:00,1014.40,76.0,74.1,93,0,152,,,,,,
2024-05-23 09:15:00,1014.60,76.0,74.5,95,0,0,,,,,,
2024-05-23 09:30:00,1014.40,76.0,74.5,95,0,150,,,,,,
2024-05-23 09:45:00,1014.20,76.0,74.4,94,1,161,1013.37,76.9,75.2,94,,235
2024-05-23 10:00:00,1014.20,76.0,74.5,95,0,0,,,,,,
2024-05-23 10:15:00,1014.20,76.0,74.5,95,0,150,,,,,,
2024-05-23 10:30:00,1014.20,76.0,74.8,95,0,0,,,,,,
2024-05-23 10:45:00,1014.60,76.0,74.4,94,0,0,1013.49,76.9,75.5,95,,222
2024-05-23 11:00:00,1014.50,76.0,74.5,95,0,0,,,,,,
2024-05-23 11:15:00,1014.50,76.0,74.5,95,0,0,,,,,,
2024-05-23 11:31:00,1014.50,76.0,74.5,95,0,0,,,,,,
2024-05-23 11:45:00,1014.40,76.0,74.8,95,0,0,1012.95,77.3,76.0,95,,223
2024-05-23 12:00:00,1014.10,76.0,74.8,95,0,0,,,,,,
2024-05-23 12:15:00,1013.70,76.0,74.8,95,0,0,,,,,,
2024-05-23 12:30:00,1013.70,76.0,75.1,96,0,0,,,,,,
2024-05-23 12:45:00,1013.70,77.0,76.1,96,0,0,1012.60,78.5,76.9,94,,223
2024-05-23 13:00:00,1013.90,78.0,76.8,95,0,168,,,,,,
2024-05-23 13:15:00,1013.90,78.0,76.8,95,1,159,,,,,,
2024-05-23 13:30:00,1013.90,79.0,77.8,96,2,136,,,,,,
2024-05-23 13:45:00,1013.90,79.0,77.4,95,3,175,,,,,,
2024-05-23 14:00:00,1013.90,79.0,77.1,94,4,169,,,,,,
2024-05-23 14:15:00,1013.80,80.0,77.8,92,4,165,,,,,,
2024-05-23 14:30:00,1013.70,80.0,77.5,92,5,173,,,,,,
2024-05-23 14:45:00,1013.80,80.0,77.5,92,5,215,,,,,,
2024-05-23 15:00:00,1013.90,81.0,78.1,90,4,184,,,,,,
2024-05-23 15:15:00,1014.20,83.0,79.4,88,4,157,,,,,,
2024-05-23 15:30:00,1014.10,83.0,79.4,88,5,151,,,,,,
2024-05-23 15:45:00,1014.20,83.0,79.1,87,6,163,,,,,,
2024-05-23 16:00:00,1014.40,83.0,79.1,87,5,148,,,,,,
2024-05-23 16:15:00,1014.50,83.0,78.7,86,5,180,,,,,,
2024-05-23 16:30:00,1014.90,84.0,79.7,87,4,170,,,,,,
2024-05-23 16:45:00,1014.90,84.0,79.0,85,5,155,,,,,,
2024-05-23 17:00:00,1014.90,85.0,80.0,85,5,157,,,,,,
2024-05-23 17:15:00,1015.20,85.0,79.6,83,4,159,,,,,,
2024-05-23 17:31:00,1015.30,85.0,80.0,85,3,150,,,,,,
2024-05-23 17:45:00,1015.20,85.0,79.6,83,4,143,,,,,,
2024-05-23 18:00:00,1015.00,85.0,79.2,83,2,143,,,,,,
2024-05-23 18:30:00,1014.90,86.0,79.8,81,3,150,,,,,,
2024-05-23 18:45:00,1014.80,86.0,80.2,82,2,148,,,,,,
2024-05-23 19:00:00,1014.70,86.0,80.2,82,4,163,,,,,,
2024-05-23 19:15:00,1014.60,86.0,79.8,81,4,166,,,,,,
2024-05-23 19:30:00,1014.60,86.0,79.8,81,5,155,,,,,,
2024-05-23 19:45:00,1014.40,86.0,79.8,81,3,161,,,,,,
2024-05-23 20:00:00,1014.20,85.0,78.5,80,3,174,,,,,,
2024-05-23 20:15:00,1014.40,85.0,78.9,82,4,148,,,,,,
2024-05-23 20:30:00,1014.20,85.0,78.9,82,3,147,,,,,,
2024-05-23 20:45:00,1014.20,85.0,78.5,80,1,150,,,,,,
2024-05-23 21:00:00,1013.80,85.0,78.9,82,3,146,,,,,,
2024-05-23 21:15:00,1013.70,85.0,78.9,82,4,167,,,,,,
2024-05-23 21:30:00,1013.60,85.0,78.5,80,4,155,,,,,,
2024-05-23 21:45:00,1013.40,85.0,78.5,80,3,170,,,,,,
2024-05-23 22:00:00,1013.40,85.0,78.9,82,4,155,,,,,,
2024-05-23 22:30:00,1013.10,84.0,77.5,80,1,146,,,,,,
2024-05-23 22:45:00,1013.10,84.0,77.9,81,1,155,,,,,,
2024-05-23 23:00:00,1013.00,84.0,77.9,81,2,147,,,,,,
2024-05-23 23:16:00,1013.00,84.0,77.9,81,2,163,,,,,,
2024-05-23 23:30:00,1012.90,83.0,77.3,82,4,159,,,,,,
2024-05-24 00:15:00,1012.80,82.0,76.7,83,1,167,,,,,,
2024-05-24 00:30:00,1013.10,82.0,77.0,85,1,162,,,,,,
2024-05-24 00:45:00,1013.10,81.0,76.5,86,0,157,1012.21,81.9,76.7,84,,235
2024-05-24 01:00:00,1013.30,81.0,76.4,85,0,159,,,,,,
2024-05-24 01:15:00,1013.80,80.0,75.8,86,0,109,,,,,,
2024-05-24 01:30:00,1013.50,80.0,76.1,87,0,130,,,,,,
2024-05-24 01:45:00,1013.80,80.0,76.1,88,0,0,1012.85,80.5,76.6,87,,222
2024-05-24 02:00:00,1013.90,80.0,76.1,87,0,0,,,,,,
2024-05-24 02:15:00,1014.00,80.0,76.1,87,0,0,,,,,,
2024-05-24 02:30:00,1014.20,79.0,75.5,88,0,0,,,,,,
2024-05-24 02:45:00,1014.20,79.0,75.8,89,0,0,1013.08,80.0,76.8,89,,223
2024-05-24 03:00:00,1014.20,79.0,76.1,91,0,142,,,,,,
2024-05-24 03:15:00,1014.60,79.0,76.1,91,1,162,,,,,,
2024-05-24 03:30:00,1014.50,79.0,76.1,91,0,144,,,,,,
2024-05-24 03:45:00,1014.00,79.0,76.5,91,0,0,1012.95,79.5,77.1,92,,223
2024-05-24 04:15:00,1014.10,79.0,76.8,92,1,164,,,,,,
2024-05-24 04:30:00,1013.90,79.0,76.8,92,0,138,,,,,,
2024-05-24 04:45:00,1013.30,79.0,76.8,92,1,146,1011.98,79.2,77.1,93,,234
2024-05-24 05:00:00,1013.00,79.0,76.8,92,2,155,,,,,,
2024-05-24 05:15:00,1012.30,78.0,76.1,94,2,150,,,,,,
2024-05-24 05:30:00,1012.10,78.0,76.1,94,2,150,,,,,,
2024-05-24 05:45:00,1012.40,78.0,76.1,93,2,144,1011.14,79.1,77.0,93,,234
2024-05-24 06:00:00,1011.90,78.0,76.1,94,2,144,,,,,,
2024-05-24 06:15:00,1012.20,78.0,76.1,94,2,182,,,,,,
2024-05-24 06:30:00,1012.20,78.0,75.8,92,1,132,,,,,,
2024-05-24 06:45:00,1011.90,78.0,76.1,93,2,161,1010.67,78.7,76.8,94,,234
2024-05-24 07:00:00,1011.80,78.0,76.1,94,1,156,,,,,,
2024-05-24 07:15:00,1011.60,78.0,76.1,94,4,176,,,,,,
2024-05-24 07:30:00,1011.70,78.0,76.1,94,4,165,,,,,,
2024-05-24 07:45:00,1011.40,78.0,76.1,93,2,142,1010.48,78.4,76.3,93,,234
2024-05-24 08:00:00,1011.40,78.0,76.1,94,2,141,,,,,,
2024-05-24 08:15:00,1011.70,78.0,76.1,94,1,162,,,,,,
2024-05-24 08:30:00,1011.50,78.0,76.1,94,2,151,,,,,,
2024-05-24 08:45:00,1011.60,78.0,76.1,93,3,158,1010.52,78.5,76.3,93,,234
2024-05-24 09:00:00,1011.50,78.0,76.1,94,2,163,,,,,,
2024-05-24 09:15:00,1011.70,77.0,75.1,93,1,151,,,,,,
2024-05-24 09:30:00,1011.60,78.0,76.1,94,1,154,,,,,,
2024-05-24 09:45:00,1011.60,78.0,76.1,93,2,169,1010.60,78.5,76.4,93,,227
2024-05-24 10:00:00,1011.60,78.0,76.1,94,1,155,,,,,,
2024-05-24 10:15:00,1011.70,77.0,75.1,93,0,147,,,,,,
2024-05-24 10:30:00,1011.90,77.0,75.1,93,0,0,,,,,,
2024-05-24 10:45:00,1011.80,77.0,75.4,94,0,0,1010.90,77.9,75.8,93,,223
2024-05-24 11:00:00,1012.00,77.0,75.5,94,0,146,,,,,,
2024-05-24 11:15:00,1012.00,77.0,75.5,94,0,0,,,,,,
2024-05-24 11:30:00,1012.20,77.0,75.1,93,0,0,,,,,,
2024-05-24 11:45:00,1012.30,77.0,75.4,94,0,0,1011.54,78.2,76.2,93,,223
2024-05-24 12:00:00,1012.40,77.0,75.5,94,0,0,,,,,,
2024-05-24 12:15:00,1012.50,77.0,75.5,94,0,0,,,,,,
2024-05-24 12:30:00,1012.60,78.0,76.4,94,0,0,,,,,,
2024-05-24 12:45:00,1012.80,79.0,77.4,94,1,171,1011.91,80.2,77.1,90,,227
2024-05-24 13:01:00,1012.90,79.0,77.1,94,0,144,,,,,,
2024-05-24 13:16:00,1013.10,80.0,78.1,93,1,164,,,,,,
2024-05-24 13:30:00,1013.00,80.0,78.1,93,3,182,,,,,,
2024-05-24 13:45:00,1013.10,81.0,78.8,92,3,153,,,,,,
2024-05-24 14:00:00,1013.20,82.0,79.4,91,3,161,,,,,,
2024-05-24 14:15:00,1013.20,82.0,79.1,90,3,196,,,,,,
2024-05-24 14:30:00,1013.10,82.0,78.8,89,3,186,,,,,,
2024-05-24 14:45:00,1013.20,83.0,79.4,88,3,151,,,,,,
2024-05-24 15:00:00,1013.20,83.0,79.4,88,3,142,,,,,,
2024-05-24 15:15:00,1013.20,83.0,79.1,87,4,157,,,,,,
2024-05-24 15:30:00,1013.30,84.0,79.7,87,6,156,,,,,,
2024-05-24 15:45:00,1013.20,84.0,79.3,85,3,163,,,,,,
2024-05-24 16:01:00,1013.40,85.0,80.3,85,3,152,,,,,,
2024-05-24 16:15:00,1013.40,84.0,79.3,85,5,168,,,,,,
2024-05-24 16:30:00,1013.50,85.0,80.0,85,3,124,,,,,,
2024-05-24 17:00:00,1013.50,86.0,80.6,83,5,123,,,,,,
2024-05-24 17:15:00,1013.30,86.0,80.6,83,6,164,,,,,,
2024-05-24 17:46:00,1013.30,86.0,80.2,82,4,172,,,,,,
2024-05-24 18:01:00,1013.10,86.0,79.8,81,5,167,,,,,,
2024-05-24 18:31:00,1013.00,86.0,79.8,81,5,147,,,,,,
2024-05-24 18:45:00,1012.90,87.0,80.8,82,4,144,,,,,,
2024-05-24 19:01:00,1012.70,86.0,79.8,81,4,136,,,,,,
2024-05-24 19:30:00,1012.60,87.0,80.4,80,4,150,,,,,,
2024-05-24 19:45:00,1012.70,86.0,79.1,80,4,148,,,,,,
2024-05-24 20:00:00,1012.40,87.0,80.1,80,4,161,,,,,,
2024-05-24 20:15:00,1012.20,87.0,80.4,80,3,158,,,,,,
2024-05-24 20:30:00,1012.10,87.0,80.1,80,3,137,,,,,,
2024-05-24 20:45:00,1012.10,87.0,79.7,78,4,142,,,,,,
2024-05-24 21:00:00,1011.90,88.0,80.6,78,5,132,,,,,,
2024-05-24 21:15:00,1011.80,87.0,79.3,77,4,169,,,,,,
2024-05-24 21:30:00,1011.50,87.0,79.7,78,2,205,,,,,,
2024-05-24 21:45:00,1011.30,88.0,80.2,77,2,140,,,,,,
2024-05-24 22:00:00,1011.20,87.0,79.3,77,3,163,,,,,,
2024-05-24 22:16:00,1011.40,86.0,78.3,77,6,170,,,,,,
2024-05-24 22:30:00,1011.20,86.0,78.7,78,3,173,,,,,,
2024-05-24 22:46:00,1011.40,86.0,78.7,78,3,143,,,,,,
2024-05-24 23:00:00,1011.20,86.0,79.1,80,1,150,,,,,,
2024-05-24 23:15:00,1011.10,85.0,77.7,78,4,165,,,,,,
2024-05-24 23:30:00,1011.00,85.0,78.5,80,3,139,,,,,,
2024-05-24 23:45:00,1011.00,85.0,79.2,83,2,169,,,,,,
2024-05-25 00:15:00,1010.90,84.0,78.6,84,2,155,,,,,,
2024-05-25 00:31:00,1010.70,83.0,78.0,85,2,144,,,,,,
2024-05-25 00:45:00,1011.00,82.0,77.4,86,2,168,1009.77,82.4,77.7,85,,227
2024-05-25 01:00:00,1010.80,82.0,77.7,86,2,153,,,,,,
2024-05-25 01:16:00,1010.60,81.0,76.8,86,2,153,,,,,,
2024-05-25 01:30:00,1010.60,81.0,77.1,88,1,156,,,,,,
2024-05-25 01:45:00,1010.70,80.0,76.5,89,0,153,1010.00,81.2,77.6,88,,235
2024-05-25 01:46:00,1010.70,80.0,76.5,88,0,153,,,,,,
2024-05-25 02:01:00,1010.70,80.0,76.5,88,0,157,,,,,,
2024-05-25 02:30:00,1010.90,80.0,76.8,89,0,165,,,,,,
2024-05-25 02:45:00,1010.90,79.0,75.8,89,0,0,1010.69,80.2,77.5,91,,223
2024-05-25 03:01:00,1011.40,79.0,75.8,89,0,0,,,,,,
2024-05-25 03:31:00,1012.00,79.0,75.8,89,0,0,,,,,,
2024-05-25 03:45:00,1012.40,79.0,75.8,89,0,0,1011.33,79.3,77.2,93,,222
2024-05-25 03:46:00,1012.40,79.0,75.8,89,0,0,,,,,,
2024-05-25 04:15:00,1012.60,79.0,76.1,91,0,0,,,,,,
2024-05-25 04:45:00,1012.60,78.0,75.5,91,0,0,1011.67,78.8,77.1,94,,222
2024-05-25 04:46:00,1012.60,78.0,75.5,92,0,0,,,,,,
2024-05-25 05:01:00,1013.00,78.0,75.5,92,0,0,,,,,,
2024-05-25 05:15:00,1012.90,78.0,75.5,92,0,0,,,,,,
2024-05-25 05:30:00,1012.90,78.0,75.8,92,0,0,,,,,,
2024-05-25 05:45:00,1012.60,78.0,75.8,92,0,0,1011.31,78.6,76.9,94,,222
2024-05-25 06:00:00,1012.50,78.0,75.8,92,0,163,,,,,,
2024-05-25 06:16:00,1012.20,78.0,75.8,92,0,161,,,,,,
2024-05-25 06:30:00,1012.00,78.0,76.1,94,1,175,,,,,,
2024-05-25 06:45:00,1012.00,78.0,76.1,93,0,159,1010.68,78.4,76.8,94,,235
2024-05-25 07:01:00,1011.70,78.0,76.1,94,1,159,,,,,,
2024-05-25 07:15:00,1011.70,78.0,76.1,94,0,140,,,,,,
2024-05-25 07:30:00,1011.70,78.0,76.1,94,0,0,,,,,,
2024-05-25 07:45:00,1011.30,78.0,76.1,93,0,0,1010.33,78.5,77.0,95,,222
2024-05-25 07:46:00,1011.30,78.0,76.1,94,0,0,,,,,,
2024-05-25 08:00:00,1011.40,77.0,75.1,93,0,0,,,,,,
2024-05-25 08:15:00,1011.60,77.0,75.1,93,0,0,,,,,,
2024-05-25 08:30:00,1011.90,77.0,75.1,93,0,0,,,,,,
2024-05-25 08:45:00,1011.30,77.0,75.1,93,0,154,1010.80,77.8,76.5,95,,235
2024-05-25 09:00:00,1012.00,77.0,75.1,93,0,0,,,,,,
2024-05-25 09:15:00,1012.00,77.0,75.1,93,0,138,,,,,,
2024-05-25 09:30:00,1012.30,77.0,75.1,93,0,0,,,,,,
2024-05-25 09:45:00,1012.40,77.0,75.1,93,0,0,1011.37,77.4,76.5,97,,222
2024-05-25 10:00:00,1012.40,76.0,74.1,93,0,0,,,,,,
2024-05-25 10:15:00,1012.30,76.0,74.5,95,0,0,,,,,,
2024-05-25 10:30:00,1012.30,76.0,74.5,95,0,114,,,,,,
2024-05-25 10:45:00,1012.30,76.0,74.4,94,0,0,1011.55,76.6,75.9,97,,231
2024-05-25 11:00:00,1012.50,76.0,74.5,95,0,0,,,,,,
2024-05-25 11:15:00,1012.50,76.0,74.5,95,0,0,,,,,,
2024-05-25 11:30:00,1012.90,76.0,74.5,95,0,0,,,,,,
2024-05-25 11:45:00,1012.80,76.0,74.4,94,0,0,1012.01,78.2,76.8,95,,222
2024-05-25 12:00:00,1013.20,76.0,74.5,95,0,0,,,,,,
2024-05-25 12:15:00,1013.30,77.0,75.5,94,0,0,,,,,,
2024-05-25 12:30:00,1013.30,77.0,75.8,96,0,0,,,,,,
2024-05-25 12:45:00,1013.40,78.0,76.7,95,0,0,1012.47,80.3,77.9,92,,235
2024-05-25 13:00:00,1013.40,79.0,77.8,96,0,157,,,,,,
2024-05-25 13:15:00,1013.30,80.0,78.4,94,3,175,,,,,,
2024-05-25 13:30:00,1013.40,80.0,78.4,94,2,209,,,,,,
2024-05-25 13:45:00,1013.60,81.0,79.1,93,3,181,,,,,,
2024-05-25 14:00:00,1013.70,81.0,78.8,92,3,159,,,,,,
2024-05-25 14:15:00,1013.70,82.0,79.4,91,4,167,,,,,,
2024-05-25 14:30:00,1013.70,82.0,79.4,91,2,147,,,,,,
2024-05-25 14:45:00,1013.70,83.0,80.1,90,1,161,,,,,,
2024-05-25 15:00:00,1013.80,83.0,79.4,88,4,152,,,,,,
2024-05-25 15:15:00,1013.80,84.0,80.4,88,3,157,,,,,,
2024-05-25 15:30:00,1013.70,85.0,81.0,87,3,165,,,,,,
2024-05-25 15:45:00,1013.60,85.0,80.7,86,2,96,,,,,,
2024-05-25 16:00:00,1013.70,85.0,80.7,86,3,162,,,,,,
2024-05-25 16:15:00,1013.70,85.0,80.3,85,2,167,,,,,,
2024-05-25 16:30:00,1013.70,86.0,81.3,85,5,173,,,,,,
2024-05-25 16:45:00,1013.80,86.0,81.3,85,2,123,,,,,,
2024-05-25 17:00:00,1013.60,86.0,80.9,84,3,172,,,,,,
2024-05-25 17:15:00,1013.50,86.0,81.3,85,2,155,,,,,,
2024-05-25 17:30:00,1013.40,87.0,81.9,84,2,165,,,,,,
2024-05-25 17:45:00,1013.40,87.0,81.9,84,3,119,,,,,,
2024-05-25 18:00:00,1013.20,87.0,81.6,83,2,183,,,,,,
2024-05-25 18:15:00,1013.00,87.0,81.6,83,4,169,,,,,,
2024-05-25 18:30:00,1012.90,87.0,81.6,83,2,143,,,,,,
2024-05-25 18:45:00,1012.80,87.0,81.2,82,2,169,,,,,,
2024-05-25 19:00:00,1012.80,87.0,81.2,82,2,125,,,,,,
2024-05-25 19:15:00,1012.80,87.0,80.8,82,2,152,,,,,,
2024-05-25 19:30:00,1012.70,87.0,81.6,83,2,151,,,,,,
2024-05-25 19:45:00,1012.60,87.0,80.8,82,6,153,,,,,,
2024-05-25 20:00:00,1012.40,87.0,80.8,82,6,157,,,,,,
2024-05-25 20:15:00,1012.40,87.0,80.4,80,4,150,,,,,,
2024-05-25 20:30:00,1012.20,88.0,81.0,79,5,154,,,,,,
2024-05-25 20:45:00,1012.00,87.0,80.1,80,4,142,,,,,,
2024-05-25 21:00:00,1011.80,87.0,80.1,80,4,155,,,,,,
2024-05-25 21:15:00,1011.70,87.0,79.7,78,2,119,,,,,,
2024-05-25 21:30:00,1011.70,87.0,79.7,78,2,172,,,,,,
2024-05-25 21:45:00,1011.50,87.0,80.1,80,2,175,,,,,,
2024-05-25 22:00:00,1011.30,87.0,80.1,80,2,117,,,,,,
2024-05-25 22:15:00,1011.30,86.0,78.7,78,3,144,,,,,,
2024-05-25 22:30:00,1011.10,86.0,79.1,80,4,172,,,,,,
2024-05-25 22:45:00,1011.10,85.0,78.5,80,4,173,,,,,,
2024-05-25 23:00:00,1010.80,85.0,78.9,82,2,0,,,,,,
2024-05-25 23:15:00,1010.90,85.0,78.5,80,2,120,,,,,,
2024-05-25 23:30:00,1011.00,84.0,77.5,80,4,168,,,,,,
2024-05-25 23:45:00,1011.00,84.0,77.9,81,4,174,,,,,,
2024-05-26 00:15:00,1011.30,83.0,77.3,82,3,155,,,,,,
2024-05-26 00:30:00,1011.40,83.0,77.7,84,2,158,,,,,,
2024-05-26 00:45:00,1011.40,82.0,77.1,85,3,148,1010.68,82.4,77.3,84,,234
2024-05-26 01:00:00,1011.60,82.0,77.0,85,1,180,,,,,,
2024-05-26 01:15:00,1011.80,81.0,76.4,85,2,165,,,,,,
2024-05-26 01:30:00,1011.60,81.0,76.8,86,1,171,,,,,,
2024-05-26 01:45:00,1012.00,81.0,76.8,87,1,166,1011.04,81.0,77.5,89,,227
2024-05-26 02:00:00,1012.00,80.0,75.8,86,0,166,,,,,,
2024-05-26 02:15:00,1012.10,80.0,76.1,87,0,157,,,,,,
2024-05-26 02:30:00,1012.20,79.0,75.5,88,0,0,,,,,,
2024-05-26 02:45:00,1012.30,79.0,75.8,89,0,0,1011.40,80.1,77.2,90,,223
2024-05-26 03:00:00,1012.40,79.0,75.8,89,0,153,,,,,,
2024-05-26 03:15:00,1012.50,79.0,75.8,89,0,0,,,,,,
2024-05-26 03:30:00,1012.70,79.0,76.1,91,0,144,,,,,,
2024-05-26 03:45:00,1012.80,79.0,76.1,90,0,0,1011.33,79.6,77.1,92,,223
2024-05-26 03:46:00,1012.80,79.0,76.1,91,0,146,,,,,,
2024-05-26 04:00:00,1012.70,79.0,76.5,92,0,146,,,,,,
2024-05-26 04:15:00,1012.40,78.0,75.5,92,0,149,,,,,,
2024-05-26 04:45:00,1012.20,78.0,75.8,92,0,154,1011.02,79.0,76.9,93,,235
2024-05-26 05:00:00,1012.00,78.0,75.8,92,0,139,,,,,,
2024-05-26 05:15:00,1012.10,78.0,75.8,92,0,136,,,,,,
2024-05-26 05:30:00,1011.90,78.0,75.8,92,0,117,,,,,,
2024-05-26 05:45:00,1011.90,79.0,76.8,92,0,161,1010.71,78.7,76.8,93,,227
2024-05-26 06:00:00,1012.00,78.0,75.8,92,0,155,,,,,,
2024-05-26 06:15:00,1011.80,78.0,75.8,92,1,169,,,,,,
2024-05-26 06:31:00,1011.90,78.0,75.8,92,1,153,,,,,,
2024-05-26 06:45:00,1011.70,78.0,75.8,92,1,159,1010.18,78.7,76.6,93,,234
2024-05-26 07:00:00,1011.20,78.0,75.8,92,2,154,,,,,,
2024-05-26 07:15:00,1011.10,78.0,75.8,92,1,163,,,,,,
2024-05-26 07:30:00,1010.70,78.0,75.8,92,1,163,,,,,,
2024-05-26 07:45:00,1010.50,78.0,75.8,92,2,163,1009.87,78.6,76.4,92,,234
2024-05-26 08:00:00,1010.60,78.0,75.8,92,2,167,,,,,,
2024-05-26 08:15:00,1010.20,78.0,75.8,92,1,152,,,,,,
2024-05-26 08:30:00,1010.10,78.0,75.8,92,0,159,,,,,,
2024-05-26 08:45:00,1010.10,78.0,76.1,93,1,162,1009.08,78.3,76.0,92,,234
2024-05-26 09:00:00,1009.90,78.0,76.1,94,2,167,,,,,,
2024-05-26 09:15:00,1009.80,78.0,76.1,94,1,167,,,,,,
2024-05-26 09:30:00,1010.00,78.0,76.1,94,0,151,,,,,,
2024-05-26 09:45:00,1010.10,77.0,75.1,93,0,159,1009.32,78.1,75.8,92,,234
2024-05-26 10:00:00,1010.30,77.0,75.1,93,0,0,,,,,,
2024-05-26 10:15:00,1010.40,77.0,75.1,93,0,157,,,,,,
2024-05-26 10:30:00,1010.70,77.0,75.1,93,0,153,,,,,,
2024-05-26 10:45:00,1010.80,77.0,75.1,93,2,156,1009.78,77.8,75.7,93,,228
2024-05-26 11:00:00,1010.80,77.0,75.1,93,0,159,,,,,,
2024-05-26 11:15:00,1010.70,76.0,74.1,93,0,161,,,,,,
2024-05-26 11:30:00,1010.50,76.0,74.1,93,0,147,,,,,,
2024-05-26 11:45:00,1011.00,77.0,75.1,93,2,132,1010.13,78.7,76.0,91,,235
2024-05-26 12:00:00,1011.30,77.0,75.5,94,0,148,,,,,,
2024-05-26 12:15:00,1011.30,78.0,76.1,94,2,175,,,,,,
2024-05-26 12:30:00,1011.40,78.0,76.1,94,2,159,,,,,,
2024-05-26 12:45:00,1011.50,79.0,77.1,93,4,150,1010.60,80.6,77.3,89,,235
2024-05-26 13:00:00,1011.70,80.0,77.8,92,4,156,,,,,,
2024-05-26 13:15:00,1011.90,80.0,77.8,92,3,171,,,,,,
2024-05-26 13:30:00,1012.20,81.0,78.1,90,5,157,,,,,,
2024-05-26 13:45:00,1012.20,81.0,78.1,90,4,191,,,,,,
2024-05-26 14:01:00,1012.00,82.0,78.8,89,5,181,,,,,,
2024-05-26 14:15:00,1012.00,83.0,79.4,88,4,153,,,,,,
2024-05-26 14:30:00,1012.20,83.0,79.4,88,5,198,,,,,,
2024-05-26 14:45:00,1012.20,83.0,79.8,89,5,179,,,,,,
2024-05-26 15:00:00,1012.20,84.0,80.0,88,4,161,,,,,,
2024-05-26 15:15:00,1012.40,84.0,79.7,87,6,169,,,,,,
2024-05-26 15:30:00,1013.00,85.0,80.0,85,4,155,,,,,,
2024-05-26 15:45:00,1013.70,85.0,80.7,86,2,261,,,,,,
2024-05-26 16:00:00,1013.50,85.0,80.0,85,3,198,,,,,,
2024-05-26 16:15:00,1013.10,86.0,80.6,83,4,163,,,,,,
2024-05-26 16:30:00,1013.50,85.0,79.6,83,3,192,,,,,,
2024-05-26 16:45:00,1013.70,86.0,80.2,82,2,211,,,,,,
2024-05-26 17:00:00,1013.70,87.0,81.2,82,4,195,,,,,,
2024-05-26 17:15:00,1013.20,87.0,80.8,82,4,134,,,,,,
2024-05-26 17:30:00,1013.10,88.0,81.8,81,2,187,,,,,,
2024-05-26 17:45:00,1012.40,88.0,81.4,80,5,152,,,,,,
2024-05-26 18:00:00,1012.20,88.0,81.4,80,3,171,,,,,,
2024-05-26 18:15:00,1012.00,88.0,81.0,79,4,159,,,,,,
2024-05-26 18:30:00,1011.70,88.0,81.0,79,4,183,,,,,,
2024-05-26 18:45:00,1011.20,88.0,80.6,78,5,158,,,,,,
2024-05-26 19:00:00,1011.00,88.0,80.2,77,6,185,,,,,,
2024-05-26 19:15:00,1010.90,88.0,79.9,77,6,176,,,,,,
2024-05-26 19:30:00,1010.60,88.0,80.6,78,6,115,,,,,,
2024-05-26 19:45:00,1010.20,88.0,80.6,78,6,140,,,,,,
2024-05-26 20:00:00,1010.10,88.0,81.0,79,5,156,,,,,,
2024-05-26 20:15:00,1010.30,88.0,80.6,78,5,152,,,,,,
2024-05-26 20:30:00,1010.20,88.0,80.6,78,6,144,,,,,,
2024-05-26 20:46:00,1009.80,87.0,80.1,80,6,175,,,,,,
2024-05-26 21:00:00,1010.00,87.0,80.1,80,4,160,,,,,,
2024-05-26 21:15:00,1010.00,87.0,80.4,80,6,157,,,,,,
2024-05-26 21:30:00,1010.00,87.0,80.4,80,6,152,,,,,,
2024-05-26 21:45:00,1009.80,87.0,80.4,80,5,144,,,,,,
2024-05-26 22:00:00,1009.70,86.0,79.5,81,6,159,,,,,,
2024-05-26 22:15:00,1009.70,86.0,79.8,81,4,155,,,,,,
2024-05-26 22:30:00,1009.40,85.0,79.2,83,4,156,,,,,,
2024-05-26 22:45:00,1009.50,85.0,79.6,83,5,140,,,,,,
2024-05-26 23:00:00,1009.90,85.0,79.2,83,4,155,,,,,,
2024-05-26 23:15:00,1010.00,84.0,78.6,84,3,144,,,,,,
2024-05-26 23:30:00,1010.10,84.0,78.6,84,3,159,,,,,,
2024-05-26 23:45:00,1010.00,84.0,78.6,84,6,166,,,,,,
2024-05-27 00:16:00,1010.00,83.0,78.0,85,4,153,,,,,,
2024-05-27 00:30:00,1010.20,83.0,78.4,85,3,157,,,,,,
2024-05-27 00:45:00,1010.40,82.0,77.4,86,3,138,1009.52,82.9,78.3,86,,234
2024-05-27 01:00:00,1010.50,82.0,77.7,86,2,165,,,,,,
2024-05-27 01:15:00,1010.50,82.0,77.7,86,2,155,,,,,,
2024-05-27 01:30:00,1010.50,82.0,78.1,87,3,158,,,,,,
2024-05-27 01:45:00,1010.60,82.0,78.1,88,2,154,1009.84,81.8,78.5,89,,235
2024-05-27 02:00:00,1010.90,81.0,77.4,88,0,155,,,,,,
2024-05-27 02:15:00,1011.00,81.0,77.4,88,0,165,,,,,,
2024-05-27 02:30:00,1011.20,81.0,77.8,90,0,152,,,,,,
2024-05-27 02:45:00,1011.30,81.0,77.8,90,1,136,1010.39,81.4,78.6,91,,235
2024-05-27 03:00:00,1011.40,81.0,78.1,90,0,157,,,,,,
2024-05-27 03:15:00,1011.50,81.0,78.1,90,2,155,,,,,,
2024-05-27 03:30:00,1011.50,81.0,78.1,90,1,183,,,,,,
2024-05-27 03:45:00,1011.70,81.0,78.4,91,1,163,1010.61,81.0,78.8,93,,227
2024-05-27 04:00:00,1011.50,81.0,78.5,92,2,160,,,,,,
2024-05-27 04:15:00,1011.50,81.0,78.5,92,1,160,,,,,,
2024-05-27 04:45:00,1011.60,80.0,77.8,92,2,147,1010.61,80.9,79.0,93,,227
2024-05-27 05:00:00,1011.60,80.0,77.8,92,1,165,,,,,,
2024-05-27 05:15:00,1011.60,80.0,77.8,92,0,160,,,,,,
2024-05-27 05:30:00,1011.80,80.0,77.8,92,0,142,,,,,,
2024-05-27 05:45:00,1011.80,81.0,78.8,92,0,169,1010.55,80.8,79.0,94,,235
2024-05-27 06:00:00,1011.90,81.0,78.8,92,0,193,,,,,,
2024-05-27 06:15:00,1011.50,81.0,78.8,92,1,153,,,,,,
2024-05-27 06:30:00,1011.20,81.0,79.1,93,2,144,,,,,,
2024-05-27 06:45:00,1011.20,81.0,79.1,93,2,162,1010.08,80.7,78.9,94,,235
2024-05-27 07:00:00,1011.00,80.0,78.1,93,2,160,,,,,,
2024-05-27 07:15:00,1011.10,80.0,78.1,93,1,157,,,,,,
2024-05-27 07:30:00,1010.90,80.0,78.1,93,1,0,,,,,,
2024-05-27 07:45:00,1011.00,80.0,78.1,93,1,162,1010.15,80.5,79.0,95,,236
2024-05-27 08:00:00,1011.10,80.0,78.1,93,1,169,,,,,,
2024-05-27 08:15:00,1011.10,80.0,78.4,94,1,159,,,,,,
2024-05-27 08:30:00,1011.00,80.0,78.4,94,0,154,,,,,,
2024-05-27 08:45:00,1011.40,80.0,78.1,93,0,0,1010.59,80.2,78.8,95,,222
2024-05-27 09:00:00,1011.50,80.0,78.1,93,0,0,,,,,,
2024-05-27 09:15:00,1011.70,80.0,78.4,94,0,143,,,,,,
2024-05-27 09:30:00,1011.80,80.0,78.4,94,0,147,,,,,,
2024-05-27 09:45:00,1012.00,80.0,78.4,94,0,0,1011.05,80.2,78.8,95,,222
2024-05-27 10:00:00,1012.00,80.0,78.4,94,0,0,,,,,,
2024-05-27 10:15:00,1012.30,80.0,78.4,94,0,0,,,,,,
2024-05-27 10:30:00,1012.30,80.0,78.4,94,0,0,,,,,,
2024-05-27 10:45:00,1012.30,80.0,78.4,94,0,0,1011.70,80.3,78.9,95,,214
2024-05-27 11:00:00,1012.70,80.0,78.4,94,0,0,,,,,,
2024-05-27 11:15:00,1012.80,80.0,78.4,94,0,0,,,,,,
2024-05-27 11:30:00,1013.00,80.0,78.4,94,0,0,,,,,,
2024-05-27 11:45:00,1012.90,80.0,78.7,95,0,0,1012.16,80.5,79.2,95,,222
2024-05-27 12:00:00,1013.20,80.0,78.8,95,0,0,,,,,,
2024-05-27 12:15:00,1013.20,80.0,78.8,95,1,153,,,,,,
2024-05-27 12:30:00,1013.30,80.0,78.8,95,1,157,,,,,,
2024-05-27 12:45:00,1013.40,81.0,79.7,95,1,155,1012.62,82.0,80.1,93,,235
2024-05-27 13:01:00,1013.40,81.0,79.7,95,3,161,,,,,,
2024-05-27 13:15:00,1013.20,82.0,80.7,95,4,234,,,,,,
2024-05-27 13:30:00,1013.50,82.0,80.4,94,2,190,,,,,,
2024-05-27 13:45:00,1014.00,82.0,80.4,94,1,204,,,,,,
2024-05-27 14:00:00,1014.40,83.0,81.4,94,0,217,,,,,,
2024-05-27 14:15:00,1014.70,84.0,82.1,94,0,199,,,,,,
2024-05-27 14:30:00,1014.70,84.0,82.1,94,0,163,,,,,,
2024-05-27 14:45:00,1014.70,85.0,82.7,93,0,242,,,,,,
2024-05-27 15:00:00,1015.00,85.0,81.7,89,0,268,,,,,,
2024-05-27 15:15:00,1014.90,86.0,83.0,90,0,225,,,,,,
2024-05-27 15:30:00,1015.00,86.0,83.0,90,1,194,,,,,,
2024-05-27 15:45:00,1015.00,87.0,83.7,90,0,219,,,,,,
2024-05-27 16:00:00,1015.00,87.0,83.3,88,0,272,,,,,,
2024-05-27 16:15:00,1015.00,87.0,83.3,88,0,0,,,,,,
2024-05-27 16:30:00,1015.10,88.0,83.6,86,0,0,,,,,,
2024-05-27 16:45:00,1015.20,88.0,84.0,87,0,265,,,,,,
2024-05-27 17:00:00,1015.20,88.0,82.2,82,2,0,,,,,,
2024-05-27 17:15:00,1015.10,88.0,81.8,81,1,258,,,,,,
2024-05-27 17:30:00,1014.90,89.0,82.0,79,1,297,,,,,,
2024-05-27 17:45:00,1014.80,90.0,83.4,81,0,338,,,,,,
2024-05-27 18:00:00,1014.50,90.0,82.6,78,1,255,,,,,,
2024-05-27 18:15:00,1014.40,91.0,83.5,78,1,0,,,,,,
2024-05-27 18:30:00,1014.20,91.0,83.9,79,1,202,,,,,,
2024-05-27 18:45:00,1014.10,92.0,84.5,78,0,167,,,,,,
2024-05-27 19:00:00,1014.00,92.0,84.1,77,0,175,,,,,,
2024-05-27 19:15:00,1014.10,93.0,84.3,75,0,0,,,,,,
2024-05-27 19:30:00,1013.90,93.0,84.3,75,0,161,,,,,,
2024-05-27 19:45:00,1013.90,93.0,83.9,75,1,202,,,,,,
2024-05-27 20:00:00,1014.00,93.0,83.0,73,2,195,,,,,,
2024-05-27 20:15:00,1013.80,94.0,84.8,74,0,0,,,,,,
2024-05-27 20:30:00,1013.70,94.0,84.0,73,0,0,,,,,,
2024-05-27 20:45:00,1013.50,94.0,83.6,72,0,269,,,,,,
2024-05-27 21:01:00,1013.50,94.0,83.6,72,0,243,,,,,,
2024-05-27 21:15:00,1013.30,95.0,84.5,71,0,161,,,,,,
2024-05-27 21:30:00,1013.40,93.0,84.3,75,1,151,,,,,,
2024-05-27 21:45:00,1013.10,92.0,84.5,78,1,153,,,,,,
2024-05-27 22:00:00,1013.20,92.0,84.5,78,1,166,,,,,,
2024-05-27 22:15:00,1013.30,92.0,84.5,78,1,155,,,,,,
2024-05-27 22:30:00,1013.30,92.0,84.9,79,3,150,,,,,,
2024-05-27 22:45:00,1013.40,91.0,84.3,80,1,157,,,,,,
2024-05-27 23:00:00,1013.20,90.0,83.4,81,2,157,,,,,,
2024-05-27 23:15:00,1013.20,90.0,83.4,81,1,171,,,,,,
2024-05-27 23:30:00,1013.30,90.0,83.4,81,1,155,,,,,,
2024-05-27 23:45:00,1013.20,89.0,82.8,81,2,124,,,,,,
2024-05-28 00:15:00,1013.30,88.0,82.2,82,1,151,,,,,,
2024-05-28 00:30:00,1013.70,87.0,81.6,83,2,179,,,,,,
2024-05-28 00:45:00,1013.80,87.0,82.0,85,1,145,1013.37,86.3,81.3,85,,235
2024-05-28 01:00:00,1014.10,86.0,80.9,84,3,154,,,,,,
2024-05-28 01:15:00,1014.60,85.0,80.0,85,0,0,,,,,,
2024-05-28 01:30:00,1014.60,85.0,80.3,85,0,161,,,,,,
2024-05-28 01:45:00,1015.10,85.0,80.4,86,0,0,1014.25,84.4,80.6,88,,222
2024-05-28 02:00:00,1015.20,84.0,79.7,87,1,159,,,,,,
2024-05-28 02:15:00,1015.30,84.0,79.7,87,0,0,,,,,,
2024-05-28 02:30:00,1015.60,83.0,78.7,86,0,188,,,,,,
2024-05-28 02:45:00,1015.90,83.0,78.8,87,0,0,1015.05,83.1,80.2,91,,222
2024-05-28 03:00:00,1016.20,83.0,79.1,87,0,0,,,,,,
2024-05-28 03:15:00,1016.00,83.0,79.1,87,0,183,,,,,,
2024-05-28 03:30:00,1016.20,82.0,78.1,87,0,0,,,,,,
2024-05-28 03:45:00,1016.20,82.0,78.1,88,0,0,1015.34,81.8,79.4,92,,222
2024-05-28 04:00:00,1016.30,81.0,77.4,88,0,0,,,,,,
2024-05-28 04:15:00,1016.50,81.0,77.4,88,0,0,,,,,,
2024-05-28 04:30:00,1016.60,81.0,77.4,88,0,0,,,,,,
2024-05-28 04:45:00,1016.30,81.0,77.5,89,0,0,1015.45,80.7,78.9,94,,222
2024-05-28 05:00:00,1016.20,80.0,76.5,88,0,0,,,,,,
2024-05-28 05:15:00,1016.40,80.0,76.5,88,0,0,,,,,,
2024-05-28 05:30:00,1016.80,80.0,76.8,89,0,0,,,,,,
2024-05-28 05:45:00,1017.10,80.0,76.8,89,0,0,1016.01,80.4,78.8,94,,222
2024-05-28 06:00:00,1017.00,80.0,77.1,91,0,0,,,,,,
2024-05-28 06:15:00,1017.00,79.0,76.1,91,0,0,,,,,,
2024-05-28 06:30:00,1017.20,79.0,75.8,89,0,0,,,,,,
2024-05-28 06:45:00,1017.30,79.0,76.1,90,0,0,1016.42,79.9,78.3,95,,220
2024-05-28 07:00:00,1017.40,79.0,76.1,91,0,0,,,,,,
2024-05-28 07:15:00,1017.10,79.0,76.1,91,0,0,,,,,,
2024-05-28 07:30:00,1017.20,79.0,76.1,91,0,0,,,,,,
2024-05-28 07:45:00,1017.40,79.0,76.5,91,0,0,1016.34,79.5,78.3,96,,222
2024-05-28 08:00:00,1017.40,79.0,76.5,92,0,0,,,,,,
2024-05-28 08:15:00,1017.30,79.0,76.8,92,0,0,,,,,,
2024-05-28 08:30:00,1017.40,79.0,76.8,92,0,0,,,,,,
2024-05-28 08:45:00,1017.30,78.0,75.5,91,0,0,1016.31,79.5,78.6,96,,222
2024-05-28 09:00:00,1017.30,78.0,75.5,92,0,0,,,,,,
2024-05-28 09:15:00,1017.50,78.0,75.8,92,0,0,,,,,,
2024-05-28 09:30:00,1017.30,79.0,76.8,92,0,0,,,,,,
2024-05-28 09:45:00,1017.40,79.0,76.8,92,0,0,1016.22,79.1,77.9,96,,221
2024-05-28 10:00:00,1017.10,79.0,76.8,92,0,0,,,,,,
2024-05-28 10:15:00,1017.40,79.0,77.1,94,0,0,,,,,,
2024-05-28 10:30:00,1017.60,79.0,77.1,94,0,0,,,,,,
2024-05-28 10:45:00,1017.60,79.0,76.8,92,0,0,1016.83,78.7,77.2,95,,220
2024-05-28 11:00:00,1017.60,78.0,75.8,92,0,0,,,,,,
2024-05-28 11:15:00,1017.50,78.0,76.1,94,0,0,,,,,,
2024-05-28 11:30:00,1017.40,78.0,76.1,94,0,0,,,,,,
2024-05-28 11:45:00,1017.60,79.0,77.4,94,0,0,1016.50,79.2,78.5,97,,221
2024-05-28 12:00:00,1017.80,79.0,77.4,95,0,0,,,,,,
2024-05-28 12:15:00,1017.60,79.0,77.4,95,0,0,,,,,,
2024-05-28 12:30:00,1017.50,80.0,78.4,94,0,0,,,,,,
2024-05-28 12:45:00,1017.50,80.0,78.4,94,0,0,1016.61,81.0,80.0,96,,222
2024-05-28 13:00:00,1017.60,81.0,79.7,95,0,0,,,,,,
2024-05-28 13:15:00,1017.70,81.0,79.4,94,0,28,,,,,,
2024-05-28 13:30:00,1017.90,82.0,80.7,95,0,29,,,,,,
2024-05-28 13:45:00,1017.90,83.0,81.1,94,0,101,,,,,,
2024-05-28 14:00:00,1018.10,83.0,81.1,94,0,140,,,,,,
2024-05-28 14:15:00,1018.40,84.0,81.8,93,0,105,,,,,,
2024-05-28 14:30:00,1018.20,85.0,82.4,91,1,27,,,,,,
2024-05-28 14:45:00,1018.40,85.0,82.1,90,0,0,,,,,,
2024-05-28 15:00:00,1018.00,86.0,82.7,89,1,138,,,,,,
2024-05-28 15:15:00,1018.40,86.0,82.4,88,1,97,,,,,,
2024-05-28 15:30:00,1018.40,87.0,82.6,86,0,123,,,,,,
2024-05-28 15:45:00,1018.80,87.0,82.6,86,1,74,,,,,,
2024-05-28 16:00:00,1018.90,88.0,82.9,84,0,0,,,,,,
2024-05-28 16:30:00,1018.90,89.0,82.8,81,1,55,,,,,,
2024-05-28 16:45:00,1018.70,89.0,81.2,77,0,95,,,,,,
2024-05-28 17:00:00,1018.50,90.0,82.2,78,1,133,,,,,,
2024-05-28 17:15:00,1018.30,90.0,81.8,76,0,144,,,,,,
2024-05-28 17:30:00,1018.10,90.0,81.4,76,0,48,,,,,,
2024-05-28 18:01:00,1018.50,91.0,81.1,73,0,142,,,,,,
2024-05-28 18:15:00,1018.20,91.0,80.7,71,0,355,,,,,,
2024-05-28 18:30:00,1018.10,90.0,80.2,73,0,69,,,,,,
2024-05-28 18:45:00,1017.80,90.0,79.7,71,0,63,,,,,,
2024-05-28 19:00:00,1017.60,90.0,80.2,73,0,355,,,,,,
2024-05-28 19:15:00,1017.50,90.0,80.2,73,1,40,,,,,,
2024-05-28 19:30:00,1018.00,89.0,79.2,73,0,290,,,,,,
2024-05-28 19:45:00,1018.20,87.0,74.7,66,2,181,,,,,,
2024-05-28 20:15:00,1018.60,73.0,65.3,76,3,112,,,,,,
2024-05-28 20:30:00,1021.10,70.0,63.2,79,1,285,,,,,,
2024-05-28 20:45:00,1024.70,68.0,65.0,89,8,260,,,,,,
2024-05-28 21:00:00,1025.60,69.0,66.3,91,2,227,,,,,,
2024-05-28 21:15:00,1026.30,69.0,65.9,90,5,128,,,,,,
2024-05-28 21:30:00,1025.60,68.0,65.6,91,2,47,,,,,,
2024-05-28 21:45:00,1025.00,68.0,65.3,91,0,314,,,,,,
2024-05-28 22:00:00,1023.80,68.0,65.3,91,1,5,,,,,,
2024-05-28 22:15:00,1023.50,68.0,65.0,89,2,340,,,,,,
2024-05-28 22:30:00,1023.20,68.0,65.0,89,2,264,,,,,,
2024-05-28 22:59:00,1022.00,68.0,65.3,91,0,321,,,,,,
2024-05-28 23:46:00,1016.50,70.0,65.3,84,1,121,,,,,,
2024-05-29 00:30:00,1017.00,70.0,65.9,86,3,132,,,,,,
2024-05-29 00:45:00,1016.50,70.0,66.3,87,0,0,1015.66,70.5,67.0,88,,223
2024-05-29 01:14:00,1016.30,70.0,66.3,87,0,139,,,,,,
2024-05-29 01:45:00,1017.80,70.0,66.3,87,0,0,1016.32,70.0,67.1,90,,220
2024-05-29 01:54:00,1017.80,70.0,66.3,87,0,0,,,,,,
2024-05-29 02:31:00,1017.80,70.0,66.3,87,0,0,,,,,,
2024-05-29 02:45:00,1017.70,69.0,65.6,88,0,48,1016.59,68.9,67.4,94,,234
2024-05-29 03:09:00,1017.60,69.0,65.6,89,0,49,,,,,,
2024-05-29 03:45:00,1017.50,69.0,65.9,89,1,355,1016.33,68.3,66.8,94,,232
2024-05-29 04:00:00,1017.40,69.0,65.9,90,0,56,,,,,,
2024-05-29 04:15:00,1017.20,69.0,65.9,90,0,39,,,,,,
2024-05-29 04:30:00,1017.40,68.0,65.3,91,0,76,,,,,,
2024-05-29 04:45:00,1017.40,68.0,65.2,90,0,0,1016.31,68.2,66.9,95,,234
2024-05-29 05:00:00,1017.10,68.0,65.3,91,0,0,,,,,,
2024-05-29 05:15:00,1017.40,68.0,65.3,91,0,0,,,,,,
2024-05-29 05:30:00,1017.60,68.0,65.3,91,0,0,,,,,,
2024-05-29 05:45:00,1017.40,68.0,65.2,90,0,0,1016.50,67.7,66.4,95,,222
2024-05-29 06:00:00,1017.30,68.0,65.3,91,0,0,,,,,,
2024-05-29 06:15:00,1017.20,68.0,65.3,91,0,0,,,,,,
2024-05-29 06:30:00,1017.50,68.0,65.3,91,0,67,,,,,,
2024-05-29 06:45:00,1017.60,68.0,65.2,90,0,0,1016.62,67.3,66.1,96,,222
2024-05-29 07:00:00,1017.60,68.0,65.3,91,0,0,,,,,,
2024-05-29 07:15:00,1017.50,68.0,65.3,91,0,0,,,,,,
2024-05-29 07:30:00,1017.80,68.0,65.6,91,0,0,,,,,,
2024-05-29 07:45:00,1017.80,68.0,65.6,91,0,0,1017.24,67.2,66.1,95,,199
2024-05-29 08:00:00,1018.30,68.0,65.9,92,0,0,,,,,,
2024-05-29 08:15:00,1018.60,68.0,65.9,92,0,0,,,,,,
2024-05-29 08:30:00,1018.60,68.0,65.9,92,0,0,,,,,,
2024-05-29 08:45:00,1018.70,68.0,65.9,92,0,0,1017.92,67.5,66.6,96,,221
2024-05-29 09:00:00,1018.70,68.0,65.9,92,0,0,,,,,,
2024-05-29 09:15:00,1018.90,68.0,65.9,92,0,0,,,,,,
2024-05-29 09:30:00,1019.40,68.0,66.2,93,0,0,,,,,,
2024-05-29 09:45:00,1019.40,67.0,65.2,93,0,0,1018.56,67.5,66.5,96,,215
2024-05-29 10:00:00,1019.40,67.0,64.9,92,0,0,,,,,,
2024-05-29 10:15:00,1019.60,67.0,65.2,93,0,0,,,,,,
2024-05-29 10:30:00,1020.00,67.0,65.2,93,0,0,,,,,,
2024-05-29 10:45:00,1020.10,67.0,64.9,92,0,0,1019.23,67.7,66.6,96,,222
2024-05-29 11:00:00,1020.20,67.0,64.9,92,0,0,,,,,,
2024-05-29 11:15:00,1020.10,67.0,64.9,92,0,0,,,,,,
2024-05-29 11:30:00,1020.30,67.0,64.9,92,0,0,,,,,,
2024-05-29 11:45:00,1020.50,67.0,65.2,93,0,0,1019.65,69.3,67.7,94,,222
2024-05-29 12:00:00,1020.60,68.0,66.2,93,0,0,,,,,,
2024-05-29 12:15:00,1020.80,69.0,67.2,94,0,0,,,,,,
2024-05-29 12:30:00,1021.00,70.0,68.2,94,0,0,,,,,,
2024-05-29 12:45:00,1020.90,71.0,69.2,93,0,0,1019.90,74.0,70.8,89,,222
2024-05-29 13:00:00,1020.70,73.0,71.2,93,0,0,,,,,,
2024-05-29 13:15:00,1020.80,74.0,71.8,92,0,117,,,,,,
2024-05-29 13:30:00,1020.90,75.0,72.8,92,0,0,,,,,,
2024-05-29 13:45:00,1021.00,76.0,73.2,90,0,142,,,,,,
2024-05-29 14:00:00,1020.50,77.0,73.5,89,0,124,,,,,,
2024-05-29 14:15:00,1020.50,77.0,73.5,89,0,0,,,,,,
2024-05-29 14:30:00,1020.50,79.0,74.8,87,0,117,,,,,,
2024-05-29 14:45:00,1020.50,80.0,75.8,86,0,134,,,,,,
2024-05-29 15:01:00,1020.30,80.0,75.4,85,1,146,,,,,,
2024-05-29 15:15:00,1020.20,81.0,76.4,85,1,143,,,,,,
2024-05-29 15:30:00,1020.10,82.0,77.0,85,1,157,,,,,,
2024-05-29 15:45:00,1020.10,82.0,77.0,85,0,149,,,,,,
2024-05-29 16:00:00,1020.10,83.0,77.7,84,2,153,,,,,,
2024-05-29 16:15:00,1020.10,84.0,79.0,85,2,161,,,,,,
2024-05-29 16:30:00,1019.90,84.0,78.3,82,2,155,,,,,,
2024-05-29 16:45:00,1019.90,85.0,79.6,83,1,149,,,,,,
2024-05-29 17:00:00,1019.90,84.0,77.9,81,2,157,,,,,,
2024-05-29 17:15:00,1019.50,85.0,78.5,80,1,140,,,,,,
2024-05-29 17:30:00,1019.20,85.0,78.1,79,2,153,,,,,,
2024-05-29 17:45:00,1019.00,85.0,77.7,78,2,78,,,,,,
2024-05-29 18:15:00,1018.90,86.0,78.7,78,0,138,,,,,,
2024-05-29 18:30:00,1018.90,86.0,78.7,78,1,155,,,,,,
2024-05-29 18:45:00,1018.60,87.0,78.1,75,0,148,,,,,,
2024-05-29 19:00:00,1018.40,87.0,78.9,76,2,136,,,,,,
2024-05-29 19:15:00,1018.30,86.0,78.7,78,1,151,,,,,,
2024-05-29 19:30:00,1018.20,87.0,78.5,75,0,142,,,,,,
2024-05-29 19:45:00,1018.40,87.0,79.3,77,1,168,,,,,,
2024-05-29 20:00:00,1018.20,86.0,78.3,77,1,161,,,,,,
2024-05-29 20:15:00,1018.40,85.0,77.7,78,1,168,,,,,,
2024-05-29 20:30:00,1018.30,84.0,77.1,79,0,171,,,,,,
2024-05-29 20:45:00,1018.00,84.0,77.1,79,0,165,,,,,,
2024-05-29 21:00:00,1017.50,83.0,76.9,82,1,0,,,,,,
2024-05-29 21:15:00,1017.60,82.0,76.3,82,0,0,,,,,,
2024-05-29 21:30:00,1017.80,82.0,76.7,83,1,0,,,,,,
2024-05-29 21:45:00,1018.60,80.0,74.7,83,2,0,,,,,,
2024-05-29 22:00:00,1018.60,79.0,74.1,84,0,0,,,,,,
2024-05-29 22:15:00,1017.80,78.0,73.5,85,2,180,,,,,,
2024-05-29 22:30:00,1017.50,77.0,72.5,86,0,52,,,,,,
2024-05-29 22:45:00,1017.20,77.0,73.2,87,0,111,,,,,,
2024-05-29 23:00:00,1017.00,76.0,72.2,88,0,122,,,,,,
2024-05-29 23:15:00,1017.00,76.0,71.8,86,0,0,,,,,,
2024-05-29 23:30:00,1017.00,76.0,71.8,86,0,0,,,,,,
2024-05-29 23:45:00,1017.20,76.0,71.8,86,0,37,,,,,,
2024-05-30 00:15:00,1017.50,76.0,71.8,86,0,0,,,,,,
2024-05-30 00:30:00,1017.80,76.0,71.8,86,0,14,,,,,,
2024-05-30 00:45:00,1018.00,75.0,71.2,88,0,0,1016.94,75.2,73.5,94,,222
2024-05-30 01:00:00,1018.00,75.0,71.5,89,0,332,,,,,,
2024-05-30 01:15:00,1018.00,74.0,70.5,88,0,0,,,,,,
2024-05-30 01:30:00,1018.40,74.0,70.9,89,0,0,,,,,,
2024-05-30 01:45:00,1018.50,74.0,70.9,89,0,0,1017.22,74.8,73.4,95,,222
2024-05-30 02:00:00,1018.70,74.0,71.2,91,0,0,,,,,,
2024-05-30 02:15:00,1018.40,74.0,70.9,89,0,62,,,,,,
2024-05-30 02:30:00,1018.10,74.0,71.2,91,0,146,,,,,,
2024-05-30 02:45:00,1017.70,74.0,71.2,90,0,0,1017.17,74.1,72.4,94,,222
2024-05-30 03:00:00,1017.60,74.0,70.9,89,0,0,,,,,,
2024-05-30 03:15:00,1017.90,74.0,70.9,89,0,0,,,,,,
2024-05-30 03:30:00,1017.80,74.0,70.9,89,0,0,,,,,,
2024-05-30 03:45:00,1019.00,74.0,70.9,89,0,0,1017.84,73.9,72.4,95,,235
2024-05-30 03:46:00,1019.00,74.0,70.9,89,0,0,,,,,,
2024-05-30 04:00:00,1018.70,74.0,70.9,89,0,0,,,,,,
2024-05-30 04:15:00,1018.50,74.0,71.2,91,0,0,,,,,,
2024-05-30 04:30:00,1019.10,74.0,71.2,91,0,56,,,,,,
2024-05-30 04:45:00,1019.10,74.0,71.2,90,0,0,1017.88,73.5,72.2,95,,222
2024-05-30 05:00:00,1018.80,74.0,71.2,91,0,138,,,,,,
2024-05-30 05:15:00,1018.60,73.0,70.5,91,0,148,,,,,,
2024-05-30 05:45:00,1016.50,73.0,71.1,93,3,150,1015.08,73.3,72.4,97,,234
2024-05-30 06:00:00,1015.70,73.0,71.5,95,1,167,,,,,,
2024-05-30 06:15:00,1015.00,73.0,71.2,93,2,165,,,,,,
2024-05-30 06:30:00,1016.40,73.0,70.8,92,1,333,,,,,,
2024-05-30 06:45:00,1016.00,74.0,72.1,93,2,306,1015.11,74.3,72.1,93,,235
2024-05-30 07:00:00,1016.80,74.0,72.2,94,2,10,,,,,,
2024-05-30 07:15:00,1017.10,74.0,71.8,92,6,342,,,,,,
2024-05-30 07:30:00,1016.90,74.0,71.8,92,2,324,,,,,,
2024-05-30 07:45:00,1016.40,74.0,71.8,92,0,59,1015.73,73.9,71.8,93,,235
2024-05-30 08:00:00,1016.60,74.0,71.8,92,0,0,,,,,,
2024-05-30 08:15:00,1016.90,73.0,70.8,92,0,0,,,,,,
2024-05-30 08:30:00,1016.70,73.0,70.8,92,0,0,,,,,,
2024-05-30 08:45:00,1016.70,73.0,70.8,92,0,0,1015.80,72.7,71.3,95,,222
2024-05-30 09:00:00,1016.70,72.0,69.9,93,0,0,,,,,,
2024-05-30 09:15:00,1016.90,72.0,69.9,93,0,0,,,,,,
2024-05-30 09:30:00,1016.80,72.0,69.9,93,0,0,,,,,,
2024-05-30 09:45:00,1016.90,72.0,70.2,93,0,0,1015.95,71.7,70.9,97,,222
2024-05-30 10:00:00,1017.00,71.0,69.2,93,0,0,,,,,,
2024-05-30 10:15:00,1016.90,71.0,69.2,93,0,0,,,,,,
2024-05-30 10:30:00,1017.00,71.0,68.9,93,0,0,,,,,,
2024-05-30 10:45:00,1017.10,71.0,69.2,93,0,0,1016.18,71.6,71.0,97,,222
2024-05-30 11:00:00,1017.10,71.0,68.9,93,0,0,,,,,,
2024-05-30 11:15:00,1017.20,70.0,68.2,94,0,0,,,,,,
2024-05-30 11:30:00,1017.40,70.0,68.2,94,0,0,,,,,,
2024-05-30 11:45:00,1017.60,71.0,69.5,94,0,0,1016.77,72.5,71.7,97,,220
2024-05-30 12:00:00,1017.70,72.0,70.5,94,0,0,,,,,,
2024-05-30 12:15:00,1017.80,73.0,71.8,96,0,0,,,,,,
2024-05-30 12:30:00,1017.80,74.0,72.8,95,0,0,,,,,,
2024-05-30 12:45:00,1018.00,75.0,73.8,95,0,0,1017.09,75.2,73.7,95,,235
2024-05-30 13:00:00,1017.90,75.0,73.5,94,0,0,,,,,,
2024-05-30 13:15:00,1018.00,76.0,74.5,95,0,40,,,,,,
2024-05-30 13:30:00,1018.20,77.0,75.1,93,0,0,,,,,,
2024-05-30 13:45:00,1018.50,77.0,75.1,93,1,0,,,,,,
2024-05-30 14:00:00,1018.40,77.0,74.8,92,0,65,,,,,,
2024-05-30 14:15:00,1018.50,78.0,75.8,92,0,60,,,,,,
2024-05-30 14:30:00,1018.40,78.0,75.5,92,0,0,,,,,,
2024-05-30 14:45:00,1018.50,79.0,76.1,91,0,0,,,,,,
2024-05-30 15:00:00,1018.30,79.0,76.1,91,0,63,,,,,,
2024-05-30 15:15:00,1018.20,80.0,75.8,86,2,61,,,,,,
2024-05-30 15:30:00,1018.20,81.0,76.8,86,1,69,,,,,,
2024-05-30 15:45:00,1018.40,82.0,77.0,85,0,140,,,,,,
2024-05-30 16:00:00,1018.50,83.0,77.7,84,0,65,,,,,,
2024-05-30 16:15:00,1018.60,83.0,77.3,82,1,155,,,,,,
2024-05-30 16:30:00,1018.70,83.0,77.7,84,0,171,,,,,,
2024-05-30 16:45:00,1018.50,83.0,77.3,82,0,140,,,,,,
2024-05-30 17:00:00,1018.40,83.0,77.7,84,0,124,,,,,,
2024-05-30 17:16:00,1018.40,84.0,78.6,84,1,32,,,,,,
2024-05-30 17:30:00,1018.20,84.0,78.3,82,0,0,,,,,,
2024-05-30 17:45:00,1018.10,84.0,77.1,79,0,0,,,,,,
2024-05-30 18:00:00,1018.10,85.0,78.5,80,0,63,,,,,,
2024-05-30 18:30:00,1017.40,85.0,78.1,79,0,135,,,,,,
2024-05-30 18:45:00,1017.30,86.0,78.7,78,1,48,,,,,,
2024-05-30 19:00:00,1017.20,85.0,78.1,79,0,15,,,,,,
2024-05-30 19:15:00,1017.20,86.0,78.3,77,0,130,,,,,,
2024-05-30 19:30:00,1016.90,86.0,78.3,77,1,0,,,,,,
2024-05-30 19:45:00,1016.60,87.0,79.3,77,1,142,,,,,,
2024-05-30 20:00:00,1016.20,86.0,77.9,76,0,154,,,,,,
2024-05-30 20:16:00,1016.10,86.0,77.9,76,0,84,,,,,,
2024-05-30 20:30:00,1015.80,86.0,78.3,77,0,79,,,,,,
2024-05-30 20:45:00,1015.80,86.0,78.3,77,0,148,,,,,,
2024-05-30 21:01:00,1015.50,86.0,77.9,76,0,156,,,,,,
2024-05-30 21:15:00,1015.50,86.0,78.3,77,1,156,,,,,,
2024-05-30 21:30:00,1015.20,87.0,78.9,76,2,163,,,,,,
2024-05-30 21:45:00,1015.10,88.0,79.9,77,3,157,,,,,,
2024-05-30 22:00:00,1014.80,87.0,78.1,75,2,163,,,,,,
2024-05-30 22:15:00,1014.70,86.0,77.9,76,2,169,,,,,,
2024-05-30 22:30:00,1014.80,85.0,77.3,78,1,142,,,,,,
2024-05-30 22:45:00,1014.80,85.0,77.7,78,1,130,,,,,,
2024-05-30 23:00:00,1014.70,86.0,77.9,76,3,151,,,,,,
2024-05-30 23:15:00,1014.30,85.0,76.6,75,4,150,,,,,,
2024-05-30 23:30:00,1014.50,85.0,76.2,74,1,161,,,,,,
2024-05-30 23:45:00,1014.80,84.0,75.6,76,1,168,,,,,,
2024-05-31 00:15:00,1014.70,83.0,75.0,76,0,0,,,,,,
2024-05-31 00:30:00,1014.70,83.0,75.0,76,0,0,,,,,,
2024-05-31 00:45:00,1014.90,82.0,74.6,78,0,114,1013.94,78.6,73.9,85,,235
2024-05-31 01:00:00,1014.90,81.0,73.5,77,0,55,,,,,,
2024-05-31 01:15:00,1015.10,80.0,72.9,78,1,0,,,,,,
2024-05-31 01:30:00,1015.10,80.0,72.9,78,0,101,,,,,,
2024-05-31 01:45:00,1015.30,79.0,72.4,80,0,0,1014.69,77.7,74.9,90,,222
2024-05-31 02:00:00,1015.60,78.0,72.0,81,0,0,,,,,,
2024-05-31 02:15:00,1016.20,78.0,72.0,81,0,0,,,,,,
2024-05-31 02:30:00,1016.30,78.0,72.4,82,0,0,,,,,,
2024-05-31 02:45:00,1016.60,78.0,72.8,84,0,0,1016.53,77.9,75.3,91,,222
2024-05-31 03:00:00,1017.90,78.0,73.5,85,0,53,,,,,,
2024-05-31 03:15:00,1017.90,78.0,73.1,84,0,0,,,,,,
2024-05-31 03:30:00,1018.30,78.0,73.8,86,0,263,,,,,,
2024-05-31 03:45:00,1019.50,76.0,69.1,79,4,286,1018.29,71.6,69.0,91,,234
2024-05-31 04:00:00,1020.40,70.0,66.9,89,5,259,,,,,,
2024-05-31 04:15:00,1020.20,69.0,66.3,91,1,341,,,,,,
2024-05-31 04:30:00,1019.00,69.0,66.6,91,1,307,,,,,,
2024-05-31 04:45:00,1018.60,69.0,65.9,89,0,0,1017.45,68.9,67.2,94,,222
2024-05-31 05:00:00,1018.10,69.0,65.9,90,0,0,,,,,,
2024-05-31 05:15:00,1017.50,69.0,65.9,90,0,58,,,,,,
2024-05-31 05:30:00,1017.40,69.0,66.3,91,0,71,,,,,,
2024-05-31 05:45:00,1016.90,69.0,66.9,92,0,136,1015.10,68.7,67.6,96,,236
2024-05-31 06:00:00,1016.20,69.0,66.9,93,0,135,,,,,,
2024-05-31 06:15:00,1015.70,68.0,65.9,92,0,158,,,,,,
2024-05-31 06:30:00,1014.70,68.0,66.2,93,0,105,,,,,,
2024-05-31 06:45:00,1014.10,68.0,66.2,93,3,145,1012.92,68.8,67.5,95,,235
2024-05-31 07:00:00,1012.20,68.0,66.5,94,3,140,,,,,,
2024-05-31 07:15:00,1014.20,68.0,66.2,93,4,334,,,,,,
2024-05-31 07:30:00,1014.60,69.0,67.2,94,0,59,,,,,,
2024-05-31 07:45:00,1015.20,69.0,67.2,93,1,297,1013.64,69.0,68.1,97,,235
2024-05-31 08:00:00,1014.60,69.0,67.2,94,0,135,,,,,,
2024-05-31 08:15:00,1014.90,69.0,67.2,94,0,0,,,,,,
2024-05-31 08:30:00,1015.00,69.0,67.2,94,0,42,,,,,,
2024-05-31 08:45:00,1015.00,69.0,67.2,93,0,0,1013.68,68.8,67.9,96,,222
2024-05-31 09:00:00,1015.00,69.0,67.2,94,0,0,,,,,,
2024-05-31 09:15:00,1014.60,69.0,67.2,94,0,0,,,,,,
2024-05-31 09:30:00,1014.70,69.0,66.9,93,0,0,,,,,,
2024-05-31 09:45:00,1014.60,69.0,66.9,92,0,0,1013.62,68.7,67.9,97,,222
2024-05-31 10:00:00,1014.50,69.0,66.9,93,0,0,,,,,,
2024-05-31 10:15:00,1014.80,69.0,67.2,94,0,0,,,,,,
2024-05-31 10:30:00,1015.20,68.0,65.9,92,0,0,,,,,,
2024-05-31 10:45:00,1015.30,69.0,67.2,93,0,0,1014.60,69.2,68.1,96,,222
2024-05-31 11:00:00,1016.00,69.0,67.2,94,0,56,,,,,,
2024-05-31 11:15:00,1016.60,69.0,67.5,94,0,0,,,,,,
2024-05-31 11:30:00,1016.60,69.0,67.2,94,0,0,,,,,,
2024-05-31 11:45:00,1016.40,69.0,67.2,93,0,0,1015.16,69.7,68.9,97,,222
2024-05-31 12:00:00,1016.60,69.0,67.5,94,0,0,,,,,,
2024-05-31 12:15:00,1016.50,70.0,68.2,94,0,0,,,,,,
2024-05-31 12:30:00,1016.20,70.0,68.5,95,0,70,,,,,,
2024-05-31 12:45:00,1015.70,70.0,68.5,94,1,61,1014.29,71.8,70.2,94,,235
2024-05-31 13:00:00,1015.30,71.0,69.5,94,0,53,,,,,,
2024-05-31 13:15:00,1014.90,72.0,70.2,93,2,74,,,,,,
2024-05-31 13:30:00,1014.90,72.0,69.9,93,2,98,,,,,,
2024-05-31 13:45:00,1015.20,73.0,70.8,92,2,65,,,,,,
2024-05-31 14:00:00,1015.70,75.0,72.5,91,0,72,,,,,,
2024-05-31 14:15:00,1016.60,76.0,73.2,90,0,124,,,,,,
2024-05-31 14:30:00,1016.40,76.0,73.5,91,0,88,,,,,,
2024-05-31 14:45:00,1016.50,77.0,73.8,89,3,153,,,,,,
2024-05-31 15:01:00,1016.50,78.0,74.8,90,0,41,,,,,,
2024-05-31 15:15:00,1016.70,77.0,73.8,89,0,134,,,,,,
2024-05-31 15:30:00,1016.50,78.0,74.8,90,0,118,,,,,,
2024-05-31 15:45:00,1016.40,78.0,75.2,90,0,149,,,,,,
2024-05-31 16:00:00,1016.10,78.0,75.2,90,0,74,,,,,,
2024-05-31 16:15:00,1016.20,79.0,75.8,89,1,0,,,,,,
2024-05-31 16:30:00,1017.00,79.0,76.1,91,0,167,,,,,,
2024-05-31 16:45:00,1017.30,79.0,76.1,91,0,196,,,,,,
2024-05-31 17:00:00,1016.70,77.0,73.5,89,6,167,,,,,,
2024-05-31 17:15:00,1017.50,73.0,70.5,91,6,173,,,,,,
2024-05-31 17:30:00,1017.50,72.0,69.9,93,3,178,,,,,,
2024-05-31 17:45:00,1017.80,71.0,68.9,93,2,200,,,,,,
2024-05-31 18:00:00,1017.80,71.0,69.2,93,0,111,,,,,,
2024-05-31 18:15:00,1017.60,71.0,69.2,93,0,151,,,,,,
2024-05-31 18:30:00,1016.50,70.0,68.5,95,0,0,,,,,,
2024-05-31 18:45:00,1016.70,71.0,69.5,94,0,0,,,,,,
2024-05-31 19:00:00,1016.20,71.0,69.5,94,0,31,,,,,,
2024-05-31 19:15:00,1017.50,70.0,68.5,95,3,152,,,,,,
2024-05-31 19:31:00,1016.20,70.0,68.8,95,0,0,,,,,,
2024-05-31 19:45:00,1016.10,70.0,68.8,95,0,42,,,,,,
2024-05-31 20:00:00,1016.30,70.0,68.8,95,0,0,,,,,,
2024-05-31 20:15:00,1015.60,71.0,70.1,96,0,15,,,,,,
2024-05-31 20:30:00,1015.10,71.0,70.1,96,0,159,,,,,,
2024-05-31 20:45:00,1015.10,71.0,70.1,96,2,84,,,,,,
2024-05-31 21:00:00,1014.80,71.0,69.8,96,0,0,,,,,,
2024-05-31 21:15:00,1014.10,73.0,72.1,96,1,137,,,,,,
2024-05-31 21:30:00,1013.70,73.0,72.1,96,1,173,,,,,,
2024-05-31 21:45:00,1013.50,74.0,72.5,94,1,121,,,,,,
2024-05-31 22:01:00,1013.90,75.0,73.2,93,2,124,,,,,,
2024-05-31 22:15:00,1013.90,76.0,73.8,92,0,149,,,,,,
2024-05-31 22:30:00,1013.90,76.0,73.5,91,0,113,,,,,,
2024-05-31 22:45:00,1014.00,76.0,73.5,91,0,134,,,,,,
2024-05-31 23:00:00,1013.90,76.0,73.2,90,0,328,,,,,,
2024-05-31 23:15:00,1013.90,76.0,72.8,89,0,125,,,,,,
2024-05-31 23:30:00,1014.00,76.0,72.8,89,0,0,,,,,,
2024-05-31 23:45:00,1014.10,76.0,72.8,89,0,0,,,,,,
2024-06-01 00:15:00,1014.70,76.0,73.2,90,0,109,,,,,,
2024-06-01 00:30:00,1014.70,76.0,73.2,90,0,0,,,,,,
2024-06-01 00:45:00,1014.80,75.0,72.5,91,0,0,1013.81,75.6,73.2,92,,222
2024-06-01 01:00:00,1014.90,75.0,72.5,91,0,0,,,,,,
2024-06-01 01:15:00,1015.10,74.0,71.8,92,0,0,,,,,,
2024-06-01 01:30:00,1015.40,74.0,71.8,92,0,0,,,,,,
2024-06-01 01:45:00,1015.50,74.0,71.8,92,0,0,1014.36,74.1,72.4,94,,223
2024-06-01 02:00:00,1015.40,73.0,70.8,92,0,0,,,,,,
2024-06-01 02:15:00,1015.80,73.0,71.2,93,0,53,,,,,,
2024-06-01 02:30:00,1015.80,73.0,71.2,93,0,0,,,,,,
2024-06-01 02:45:00,1015.80,73.0,71.1,93,0,0,1014.85,73.1,72.0,96,,222
2024-06-01 03:00:00,1015.90,73.0,71.2,93,0,73,,,,,,
2024-06-01 03:15:00,1016.00,73.0,71.2,93,0,0,,,,,,
2024-06-01 03:30:00,1015.80,72.0,70.2,93,0,0,,,,,,
2024-06-01 03:45:00,1016.20,72.0,70.2,93,0,0,1014.81,72.5,71.6,96,,222
2024-06-01 04:00:00,1016.00,72.0,70.2,93,0,0,,,,,,
2024-06-01 04:15:00,1015.90,72.0,70.2,93,0,0,,,,,,
2024-06-01 04:30:00,1015.90,72.0,70.2,93,0,0,,,,,,
2024-06-01 04:45:00,1015.90,72.0,70.2,93,0,0,1014.72,71.7,70.9,97,,222
2024-06-01 05:00:00,1015.70,71.0,69.2,93,0,0,,,,,,
2024-06-01 05:15:00,1015.80,71.0,69.2,93,0,0,,,,,,
2024-06-01 05:30:00,1015.50,71.0,69.2,93,0,0,,,,,,
2024-06-01 05:45:00,1015.40,71.0,69.2,93,0,0,1014.25,71.8,71.2,98,,222
2024-06-01 06:00:00,1015.20,72.0,70.5,94,0,0,,,,,,
2024-06-01 06:15:00,1015.00,72.0,70.5,94,0,80,,,,,,
2024-06-01 06:30:00,1015.00,71.0,69.5,94,0,0,,,,,,
2024-06-01 06:45:00,1014.80,71.0,69.8,95,0,0,1013.51,72.2,71.7,98,,221
2024-06-01 07:00:00,1014.70,71.0,69.8,96,0,0,,,,,,
2024-06-01 07:15:00,1014.50,72.0,70.8,95,0,101,,,,,,
2024-06-01 07:30:00,1014.40,72.0,70.8,95,1,165,,,,,,
2024-06-01 07:45:00,1014.40,72.0,70.8,95,0,177,1013.31,73.7,73.0,97,,235
2024-06-01 08:00:00,1014.50,72.0,70.8,95,0,144,,,,,,
2024-06-01 08:15:00,1014.40,73.0,71.8,96,0,0,,,,,,
2024-06-01 08:30:00,1014.40,73.0,72.1,96,1,155,,,,,,
2024-06-01 08:45:00,1014.70,73.0,72.1,96,0,188,1013.72,75.0,74.4,98,,233
2024-06-01 09:00:00,1014.70,74.0,73.1,96,0,0,,,,,,
2024-06-01 09:15:00,1014.80,74.0,73.1,96,0,250,,,,,,
2024-06-01 09:30:00,1014.80,74.0,73.1,96,0,0,,,,,,
2024-06-01 09:45:00,1014.90,74.0,73.1,96,0,0,1013.80,75.1,74.1,96,,220
2024-06-01 09:46:00,1014.90,74.0,73.1,96,0,278,,,,,,
2024-06-01 10:00:00,1014.90,74.0,72.8,95,0,0,,,,,,
2024-06-01 10:15:00,1015.10,74.0,73.1,96,0,0,,,,,,
2024-06-01 10:30:00,1015.10,74.0,73.1,96,0,0,,,,,,
2024-06-01 10:45:00,1015.20,74.0,72.8,95,0,0,1014.25,75.1,74.6,98,,222
2024-06-01 10:46:00,1015.20,74.0,72.8,95,0,0,,,,,,
2024-06-01 11:00:00,1015.50,74.0,73.1,96,0,0,,,,,,
2024-06-01 11:15:00,1015.90,74.0,73.1,96,0,0,,,,,,
2024-06-01 11:30:00,1016.20,74.0,73.1,96,0,0,,,,,,
2024-06-01 11:45:00,1016.20,74.0,73.1,96,0,0,1015.15,75.5,74.8,97,,222
2024-06-01 12:00:00,1016.40,74.0,73.1,96,0,0,,,,,,
2024-06-01 12:15:00,1016.50,75.0,74.1,97,0,0,,,,,,
2024-06-01 12:30:00,1016.60,76.0,75.1,96,0,0,,,,,,
2024-06-01 12:45:00,1016.80,77.0,76.1,96,0,27,1016.02,77.5,76.5,96,,235
2024-06-01 13:00:00,1017.00,77.0,76.1,96,0,0,,,,,,
2024-06-01 13:16:00,1017.20,77.0,76.1,96,0,0,,,,,,
2024-06-01 13:30:00,1017.30,78.0,77.1,96,0,21,,,,,,
2024-06-01 13:45:00,1017.40,78.0,77.1,96,0,319,,,,,,
2024-06-01 14:00:00,1017.40,79.0,78.1,96,0,329,,,,,,
2024-06-01 14:15:00,1017.30,79.0,78.1,96,0,331,,,,,,
2024-06-01 14:30:00,1017.40,80.0,78.8,95,0,330,,,,,,
2024-06-01 14:45:00,1017.40,81.0,79.7,95,1,298,,,,,,
2024-06-01 15:00:00,1017.40,81.0,79.4,94,1,273,,,,,,
2024-06-01 15:15:00,1017.30,82.0,80.7,95,0,0,,,,,,
2024-06-01 15:30:00,1017.20,82.0,80.1,93,0,330,,,,,,
2024-06-01 15:45:00,1017.10,83.0,80.8,93,1,325,,,,,,
2024-06-01 16:00:00,1017.00,83.0,80.4,91,1,304,,,,,,
2024-06-01 16:15:00,1016.70,84.0,81.4,91,0,326,,,,,,
2024-06-01 16:31:00,1016.60,84.0,81.4,91,1,178,,,,,,
2024-06-01 16:45:00,1016.70,85.0,81.4,88,1,270,,,,,,
2024-06-01 17:00:00,1016.70,85.0,82.1,90,0,0,,,,,,
2024-06-01 17:16:00,1017.00,86.0,82.0,87,1,223,,,,,,
2024-06-01 17:30:00,1017.00,87.0,83.3,88,0,279,,,,,,
2024-06-01 17:45:00,1017.00,87.0,83.0,88,0,0,,,,,,
2024-06-01 18:00:00,1016.60,88.0,84.0,87,0,199,,,,,,
2024-06-01 18:15:00,1016.20,88.0,83.3,86,0,0,,,,,,
2024-06-01 18:30:00,1016.00,88.0,84.0,87,0,0,,,,,,
2024-06-01 19:00:00,1015.70,88.0,83.3,86,0,163,,,,,,
2024-06-01 19:15:00,1015.80,87.0,82.3,86,0,250,,,,,,
2024-06-01 19:30:00,1015.20,88.0,83.3,86,0,211,,,,,,
2024-06-01 19:45:00,1015.10,88.0,82.9,84,0,202,,,,,,
2024-06-01 20:00:00,1014.90,88.0,82.9,84,0,221,,,,,,
2024-06-01 20:15:00,1014.60,87.0,81.9,84,0,221,,,,,,
2024-06-01 20:30:00,1014.10,86.0,81.3,85,0,196,,,,,,
2024-06-01 20:45:00,1014.70,85.0,80.3,85,0,198,,,,,,
2024-06-01 21:00:00,1015.10,85.0,80.7,86,0,221,,,,,,
2024-06-01 21:15:00,1015.30,84.0,79.7,87,0,186,,,,,,
2024-06-01 21:30:00,1015.30,83.0,79.1,87,1,230,,,,,,
2024-06-01 21:46:00,1015.90,83.0,79.4,88,2,188,,,,,,
2024-06-01 22:00:00,1015.80,82.0,78.8,89,2,209,,,,,,
2024-06-01 22:15:00,1016.50,79.0,74.4,85,9,292,,,,,,
2024-06-01 22:30:00,1017.80,75.0,72.2,91,5,322,,,,,,
2024-06-01 22:45:00,1018.00,74.0,71.2,91,3,312,,,,,,
2024-06-01 23:01:00,1017.80,74.0,71.2,91,0,0,,,,,,
2024-06-01 23:15:00,1017.70,74.0,71.5,91,1,46,,,,,,
2024-06-01 23:30:00,1017.10,74.0,71.5,91,0,0,,,,,,
2024-06-01 23:45:00,1016.10,74.0,71.5,91,0,0,,,,,,
2024-06-02 00:00:00,1015.10,73.0,70.5,91,1,0,1014.55,72.9,71.1,94,2.2,76
2024-06-02 00:15:00,1014.20,73.0,70.5,91,0,0,1014.55,72.9,71.1,94,2.2,63
2024-06-02 00:30:00,1013.50,73.0,70.8,92,0,0,1014.57,72.9,71.1,94,2.3,60
2024-06-02 00:31:00,1013.50,73.0,70.8,92,0,0,,,,,,
2024-06-02 00:45:00,1015.20,73.0,71.1,93,0,5,1014.20,73.0,71.7,95,3.6,29
2024-06-02 01:00:00,1015.30,73.0,70.8,92,0,0,1014.20,73.0,71.7,95,3.6,16
2024-06-02 01:15:00,1015.30,73.0,70.8,92,0,0,1016.75,73.0,71.7,95,3.6,16
2024-06-02 01:30:00,1015.40,73.0,71.1,93,0,0,1016.91,73.0,71.7,95,3.6,16
2024-06-02 01:31:00,1015.40,73.0,71.2,93,0,0,,,,,,
2024-06-02 01:45:00,1015.90,73.0,71.1,93,0,0,1015.06,72.7,71.3,95,2.0,94
2024-06-02 02:00:00,1016.20,73.0,71.1,93,0,0,1015.08,72.7,71.3,95,2.0,94
2024-06-02 02:15:00,1016.50,73.0,71.5,94,0,0,1017.91,72.7,71.3,95,2.0,107
2024-06-02 02:30:00,1016.60,73.0,71.5,94,0,0,1017.87,72.7,71.3,95,2.0,94
2024-06-02 02:45:00,1016.50,73.0,71.8,95,0,0,1015.97,73.0,71.8,96,1.4,110
2024-06-02 03:00:00,1017.00,73.0,71.8,95,0,0,1015.96,73.0,71.8,96,1.4,110
2024-06-02 03:15:00,1017.10,73.0,71.8,95,0,0,1015.97,73.0,71.8,96,1.4,110
2024-06-02 03:30:00,1017.20,73.0,71.5,94,0,0,1018.58,73.0,71.8,96,1.4,110
2024-06-02 03:45:00,1017.30,73.0,71.5,94,0,0,1016.91,73.1,72.1,96,5.2,335
2024-06-02 04:00:00,1018.00,73.0,71.8,95,4,331,1016.91,73.1,72.1,96,5.2,348
2024-06-02 04:15:00,1018.10,73.0,71.5,94,2,279,1016.91,73.1,72.1,96,5.2,348
2024-06-02 04:30:00,1018.20,73.0,71.5,94,0,319,1019.76,73.1,72.1,96,5.2,348
2024-06-02 04:45:00,1017.70,73.0,71.5,94,1,59,1016.89,73.1,72.6,98,3.8,39
2024-06-02 05:00:00,1017.60,73.0,71.5,94,1,61,1016.89,73.1,72.6,98,3.8,39
2024-06-02 05:15:00,1017.50,72.0,70.5,94,0,78,1016.89,73.1,72.6,98,3.8,39
2024-06-02 05:30:00,1017.30,72.0,70.5,94,0,0,1016.92,73.1,72.6,98,3.8,26
2024-06-02 05:45:00,1016.80,72.0,70.5,94,0,0,1015.74,72.5,71.6,97,2.6,64
2024-06-02 06:00:00,1016.70,72.0,70.5,94,0,0,1015.74,72.5,71.6,97,2.6,64
2024-06-02 06:15:00,1016.70,72.0,70.8,95,0,0,1015.74,72.5,71.6,97,2.6,64
2024-06-02 06:30:00,1016.50,72.0,70.8,95,0,0,1015.76,72.5,71.6,97,2.6,64
2024-06-02 06:45:00,1016.30,72.0,70.8,95,1,53,1015.10,72.4,71.6,97,3.6,55
2024-06-02 07:00:00,1015.60,72.0,70.8,95,0,0,1015.10,72.4,71.6,97,2.4,18
2024-06-02 07:15:00,1016.90,73.0,71.8,95,4,336,1017.86,72.4,71.6,97,2.4,31
2024-06-02 07:30:00,1016.00,72.0,70.8,95,1,140,1015.13,72.4,71.6,97,2.4,31
2024-06-02 07:45:00,1015.60,71.0,69.5,94,3,148,1014.58,72.3,70.4,93,3.9,146
2024-06-02 08:00:00,1015.40,70.0,68.8,95,0,135,1014.58,72.3,70.4,93,3.9,146
2024-06-02 08:15:00,1015.50,69.0,67.8,95,2,171,1017.13,72.3,70.4,93,3.9,146
2024-06-02 08:30:00,1015.80,69.0,67.8,95,0,0,1017.35,72.3,70.6,94,3.9,133
2024-06-02 08:45:00,1015.70,69.0,67.8,95,0,0,1014.81,71.7,70.5,96,1.7,94
2024-06-02 09:00:00,1015.70,69.0,67.8,95,0,0,1014.81,71.7,70.5,96,1.7,94
2024-06-02 09:15:00,1015.80,70.0,68.8,95,0,0,1014.81,71.6,70.5,96,1.7,94
2024-06-02 09:30:00,1015.80,70.0,68.8,95,0,0,1017.49,71.6,70.5,96,1.7,94
2024-06-02 09:45:00,1015.90,70.0,68.8,95,0,0,1014.74,71.7,71.3,98,2.1,138
2024-06-02 10:00:00,1015.90,70.0,68.8,95,0,144,1014.74,71.7,71.3,98,2.1,151
2024-06-02 10:15:00,1015.90,70.0,68.8,95,0,153,1014.74,71.7,71.3,98,2.1,151
2024-06-02 10:30:00,1015.90,70.0,68.8,95,0,171,1017.40,71.7,71.3,98,2.1,151
2024-06-02 10:45:00,1015.90,71.0,69.8,95,0,174,1014.72,72.4,71.7,97,3.6,166
2024-06-02 11:00:00,1015.70,72.0,71.1,96,0,0,1014.72,72.4,71.7,97,3.6,153
2024-06-02 11:15:00,1015.50,72.0,71.1,96,0,0,1014.74,72.4,71.7,97,3.6,153
2024-06-02 11:30:00,1015.70,72.0,71.1,96,0,0,1017.41,72.4,71.7,97,3.6,166
2024-06-02 11:45:00,1015.50,73.0,72.1,96,2,156,1014.65,73.5,72.8,97,3.6,184
2024-06-02 12:00:00,1015.90,73.0,72.1,96,1,169,1014.65,73.5,72.8,97,3.6,184
2024-06-02 12:15:00,1016.20,74.0,73.1,96,1,0,1017.14,73.5,72.8,97,3.6,184
2024-06-02 12:30:00,1016.00,74.0,73.1,96,0,175,1017.33,73.5,72.8,97,3.6,184
2024-06-02 12:45:00,1016.00,74.0,73.1,96,0,0,1015.45,74.7,73.5,96,1.3,174
2024-06-02 13:00:00,1016.40,74.0,73.1,96,0,0,1015.45,74.7,73.5,96,1.3,174
2024-06-02 13:15:00,1016.60,75.0,74.1,96,0,0,1015.45,74.7,73.5,96,1.3,174
2024-06-02 13:30:00,1016.80,75.0,74.1,96,1,59,1018.20,74.7,73.5,96,1.3,187
2024-06-02 13:45:00,1016.90,75.0,74.1,96,0,0,1016.13,76.4,74.9,95,2.8,60
2024-06-02 14:00:00,1017.00,76.0,75.1,96,0,14,1016.13,76.4,74.9,95,2.8,60
2024-06-02 14:15:00,1017.20,76.0,74.8,95,0,63,1018.79,76.4,74.9,95,2.8,60
2024-06-02 14:30:00,1017.10,76.0,74.8,95,1,138,1018.89,76.4,74.9,95,2.8,60
2024-06-02 14:45:00,1017.00,76.0,74.8,95,4,65,1016.02,76.9,75.3,94,2.9,86
2024-06-02 14:46:00,1017.00,76.0,74.8,95,4,65,,,,,,
2024-06-02 15:00:00,1017.00,76.0,74.8,95,0,0,1016.02,76.9,75.3,94,2.9,86
2024-06-02 15:15:00,1016.90,77.0,75.7,95,0,83,1018.71,76.9,75.3,94,2.9,86
2024-06-02 15:30:00,1017.10,78.0,76.4,94,0,76,1018.83,76.9,75.3,94,2.9,86
2024-06-02 15:45:00,1017.30,77.0,75.1,93,3,65,1016.36,77.8,75.8,93,3.1,60
2024-06-02 16:00:00,1017.60,77.0,75.1,93,3,113,1016.36,77.8,75.8,93,3.1,60
2024-06-02 16:15:00,1017.60,77.0,75.1,93,1,82,1019.08,77.8,75.8,93,3.1,60
2024-06-02 16:30:00,1017.10,78.0,76.4,94,0,0,1016.39,77.8,75.8,93,3.1,60
2024-06-02 16:45:00,1016.90,79.0,77.1,94,1,155,,,,,,
2024-06-02 17:15:00,1017.00,80.0,77.8,92,1,109,,,,,,
2024-06-02 17:30:00,1017.00,80.0,77.8,92,1,147,,,,,,
2024-06-02 17:45:00,1016.90,81.0,78.5,92,0,122,,,,,,
2024-06-02 18:15:00,1016.60,82.0,79.1,90,0,121,,,,,,