"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 14:30:00,1021.50,57.0,55.9,96,0,75,,,,,,
2024-05-05 14:45:00,1021.50,57.0,55.9,96,0,0,,,,,,
2024-05-05 15:00:00,1021.60,58.0,56.9,95,0,0,,,,,,
2024-05-05 15:15:00,1021.70,58.0,56.9,95,0,0,,,,,,
2024-05-05 15:30:00,1021.80,59.0,57.9,96,0,0,,,,,,
2024-05-05 15:45:00,1021.80,59.0,57.9,96,0,0,,,,,,
2024-05-05 16:00:00,1021.60,59.0,57.9,96,0,101,,,,,,
2024-05-05 16:15:00,1021.40,59.0,57.9,96,0,0,,,,,,
2024-05-05 16:30:00,1021.20,60.0,58.9,95,0,101,,,,,,
2024-05-05 16:45:00,1021.10,60.0,58.9,95,0,0,,,,,,
2024-05-05 17:00:00,1021.00,61.0,59.9,96,0,105,,,,,,
2024-05-05 17:15:00,1021.10,61.0,59.9,96,0,0,,,,,,
2024-05-05 17:30:00,1020.80,61.0,59.9,96,0,269,,,,,,
2024-05-05 17:45:00,1020.60,62.0,60.8,95,0,0,,,,,,
2024-05-05 18:00:00,1020.30,63.0,61.8,96,0,252,,,,,,
2024-05-05 18:15:00,1020.20,63.0,61.8,96,0,0,,,,,,
2024-05-05 18:30:00,1020.00,63.0,61.8,96,0,0,,,,,,
2024-05-05 18:45:00,1019.90,64.0,62.8,95,0,0,,,,,,
2024-05-05 19:00:00,1019.70,64.0,62.5,95,0,0,,,,,,
2024-05-05 19:15:00,1019.50,64.0,62.5,95,0,0,,,,,,
2024-05-05 19:30:00,1019.40,65.0,63.5,94,0,24,,,,,,
2024-05-05 19:45:00,1019.20,66.0,64.5,94,0,0,,,,,,
2024-05-05 20:00:00,1019.00,67.0,65.2,93,0,0,,,,,,
2024-05-05 20:15:00,1018.90,67.0,64.9,92,0,0,,,,,,
2024-05-05 20:30:00,1018.80,67.0,64.9,92,0,0,,,,,,
2024-05-05 20:45:00,1018.90,67.0,64.9,92,0,108,,,,,,
2024-05-05 21:00:00,1018.80,67.0,64.9,92,0,0,,,,,,
2024-05-05 21:15:00,1018.90,67.0,64.9,92,0,0,,,,,,
2024-05-05 21:30:00,1018.90,67.0,64.9,92,0,0,,,,,,
2024-05-05 21:45:00,1018.80,67.0,65.2,93,0,0,,,,,,
2024-05-05 22:00:00,1018.80,67.0,65.2,93,0,0,,,,,,
2024-05-05 22:15:00,1018.90,67.0,65.2,93,0,0,,,,,,
2024-05-05 22:30:00,1018.80,67.0,65.2,93,0,0,,,,,,
2024-05-05 22:45:00,1019.00,67.0,65.2,93,0,0,,,,,,
2024-05-05 23:00:00,1018.90,67.0,65.5,95,0,0,,,,,,
2024-05-05 23:15:00,1019.20,67.0,65.5,95,0,0,,,,,,
2024-05-05 23:30:00,1019.00,67.0,65.5,95,0,0,,,,,,
2024-05-05 23:45:00,1019.20,67.0,65.2,93,0,0,,,,,,
2024-05-06 00:15:00,1019.00,66.0,64.5,94,0,0,,,,,,
2024-05-06 00:30:00,1018.90,66.0,64.5,94,0,0,,,,,,
2024-05-06 00:45:00,1018.80,66.0,64.5,94,0,0,1018.98,66.0,64.9,96,,220
2024-05-06 01:00:00,1018.60,66.0,64.5,94,0,0,,,,,,
2024-05-06 01:15:00,1018.70,66.0,64.5,94,0,0,,,,,,
2024-05-06 01:30:00,1018.70,65.0,63.5,94,0,0,,,,,,
2024-05-06 01:45:00,1018.60,65.0,63.8,95,0,0,1018.88,65.6,64.6,96,,220
2024-05-06 02:00:00,1018.60,65.0,63.8,96,0,0,,,,,,
2024-05-06 02:15:00,1018.40,65.0,63.8,96,0,0,,,,,,
2024-05-06 02:30:00,1018.30,65.0,63.8,96,0,0,,,,,,
2024-05-06 02:45:00,1018.30,65.0,63.8,95,0,0,1018.57,65.0,64.1,96,,220
2024-05-06 03:00:00,1018.20,65.0,63.8,96,0,0,,,,,,
2024-05-06 03:15:00,1018.20,65.0,63.8,96,0,0,,,,,,
2024-05-06 03:30:00,1018.40,65.0,63.8,96,0,0,,,,,,
2024-05-06 03:45:00,1018.40,65.0,63.8,95,0,0,1018.69,64.7,64.0,97,,220
2024-05-06 04:00:00,1018.40,65.0,63.8,96,0,0,,,,,,
2024-05-06 04:15:00,1018.60,65.0,63.8,96,0,0,,,,,,
2024-05-06 04:30:00,1018.40,65.0,63.8,96,0,0,,,,,,
2024-05-06 04:45:00,1018.30,65.0,63.8,95,0,0,1018.44,64.7,64.0,97,,220
2024-05-06 05:00:00,1018.10,65.0,63.8,96,0,0,,,,,,
2024-05-06 05:15:00,1018.00,65.0,63.8,96,0,0,,,,,,
2024-05-06 05:30:00,1017.70,65.0,63.8,96,0,0,,,,,,
2024-05-06 05:45:00,1017.50,65.0,63.8,95,0,0,1017.72,64.6,64.0,97,,220
2024-05-06 06:00:00,1017.40,65.0,63.8,96,0,0,,,,,,
2024-05-06 06:15:00,1017.10,65.0,63.8,96,0,0,,,,,,
2024-05-06 06:30:00,1017.00,65.0,63.8,96,0,0,,,,,,
2024-05-06 06:45:00,1016.70,65.0,63.8,95,0,0,1017.12,64.2,63.4,97,,220
2024-05-06 07:00:00,1016.80,65.0,63.8,96,0,0,,,,,,
2024-05-06 07:15:00,1016.60,65.0,64.1,96,0,0,,,,,,
2024-05-06 07:30:00,1016.40,65.0,64.1,96,0,0,,,,,,
2024-05-06 07:45:00,1016.30,65.0,63.8,95,0,0,1016.67,64.0,63.4,97,,220
2024-05-06 08:00:00,1016.50,65.0,64.1,96,0,0,,,,,,
2024-05-06 08:15:00,1016.50,65.0,63.8,96,0,0,,,,,,
2024-05-06 08:30:00,1016.60,65.0,64.1,96,0,0,,,,,,
2024-05-06 08:45:00,1016.60,65.0,63.8,95,0,0,1016.94,64.0,63.5,98,,220
2024-05-06 09:00:00,1016.60,64.0,63.1,97,0,0,,,,,,
2024-05-06 09:15:00,1016.50,64.0,63.1,97,0,0,,,,,,
2024-05-06 09:30:00,1016.20,64.0,63.1,97,0,0,,,,,,
2024-05-06 09:45:00,1016.10,64.0,63.1,96,0,0,1016.53,64.0,63.5,98,,220
2024-05-06 10:00:00,1016.10,64.0,63.1,97,0,0,,,,,,
2024-05-06 10:15:00,1016.10,64.0,63.1,97,0,0,,,,,,
2024-05-06 10:30:00,1016.30,64.0,63.1,97,0,0,,,,,,
2024-05-06 10:45:00,1016.50,64.0,63.1,96,0,0,1016.85,64.1,63.5,97,,220
2024-05-06 11:00:00,1016.50,65.0,64.1,96,0,0,,,,,,
2024-05-06 11:15:00,1016.40,65.0,64.1,96,0,0,,,,,,
2024-05-06 11:30:00,1016.40,65.0,64.1,96,0,0,,,,,,
2024-05-06 11:45:00,1016.40,65.0,64.1,96,0,0,1016.90,65.0,64.4,98,,220
2024-05-06 12:00:00,1016.70,65.0,64.1,96,0,0,,,,,,
2024-05-06 12:15:00,1016.70,66.0,65.1,96,0,0,,,,,,
2024-05-06 12:30:00,1016.80,66.0,65.1,96,0,0,,,,,,
2024-05-06 12:45:00,1016.80,66.0,64.8,95,0,0,1016.98,65.1,64.5,97,,220
2024-05-06 13:00:00,1016.80,67.0,66.1,97,0,0,,,,,,
2024-05-06 13:15:00,1016.60,66.0,64.8,95,0,0,,,,,,
2024-05-06 13:30:00,1016.70,66.0,64.8,95,0,257,,,,,,
2024-05-06 13:45:00,1016.80,66.0,64.5,94,0,267,,,,,,
2024-05-06 14:00:00,1016.70,66.0,64.5,94,0,0,,,,,,
2024-05-06 14:15:00,1016.60,67.0,65.5,95,0,276,,,,,,
2024-05-06 14:30:00,1016.40,68.0,65.3,91,0,0,,,,,,
2024-05-06 14:45:00,1016.40,68.0,65.0,89,0,276,,,,,,
2024-05-06 15:00:00,1016.40,69.0,65.6,89,0,0,,,,,,
2024-05-06 15:15:00,1016.30,70.0,66.6,88,0,0,,,,,,
2024-05-06 15:30:00,1016.30,70.0,65.9,86,0,275,,,,,,
2024-05-06 15:45:00,1016.30,70.0,65.9,86,0,0,,,,,,
2024-05-06 16:00:00,1016.20,70.0,65.9,86,0,0,,,,,,
2024-05-06 16:15:00,1016.00,70.0,64.9,83,0,0,,,,,,
2024-05-06 16:30:00,1016.00,71.0,66.9,87,0,0,,,,,,
2024-05-06 16:45:00,1016.00,70.0,65.3,84,0,273,,,,,,
2024-05-06 17:00:00,1016.00,70.0,65.9,86,0,0,,,,,,
2024-05-06 17:15:00,1015.80,70.0,65.6,85,0,263,,,,,,
2024-05-06 17:30:00,1015.70,71.0,66.2,84,0,0,,,,,,
2024-05-06 17:45:00,1015.70,71.0,65.9,83,0,0,,,,,,
2024-05-06 18:00:00,1015.50,71.0,66.2,84,0,0,,,,,,
2024-05-06 18:15:00,1015.40,71.0,66.2,84,0,0,,,,,,
2024-05-06 18:30:00,1015.40,71.0,66.2,84,0,0,,,,,,
2024-05-06 18:45:00,1015.20,72.0,67.2,84,0,0,,,,,,
2024-05-06 19:00:00,1015.00,72.0,67.2,84,0,0,,,,,,
2024-05-06 19:15:00,1014.70,73.0,67.9,84,0,0,,,,,,
2024-05-06 19:30:00,1014.40,75.0,68.4,80,0,319,,,,,,
2024-05-06 19:45:00,1014.10,74.0,67.4,79,0,0,,,,,,
2024-05-06 20:00:00,1014.00,74.0,67.4,79,0,0,,,,,,
2024-05-06 20:15:00,1013.80,74.0,66.7,77,0,0,,,,,,
2024-05-06 20:30:00,1013.60,73.0,66.5,79,0,0,,,,,,
2024-05-06 20:45:00,1013.40,74.0,67.1,78,0,0,,,,,,
2024-05-06 21:00:00,1013.30,74.0,66.7,77,0,73,,,,,,
2024-05-06 21:15:00,1013.10,73.0,66.5,79,0,0,,,,,,
2024-05-06 21:30:00,1013.10,73.0,66.1,78,0,0,,,,,,
2024-05-06 21:45:00,1013.10,73.0,66.8,80,0,0,,,,,,
2024-05-06 22:00:00,1013.00,73.0,67.2,82,0,0,,,,,,
2024-05-06 22:15:00,1013.00,72.0,66.2,81,0,0,,,,,,
2024-05-06 22:30:00,1013.00,72.0,66.5,82,0,0,,,,,,
2024-05-06 22:45:00,1013.10,71.0,65.9,83,0,0,,,,,,
2024-05-06 23:00:00,1013.30,71.0,66.2,84,0,0,,,,,,
2024-05-06 23:15:00,1013.20,70.0,65.6,85,0,0,,,,,,
2024-05-06 23:30:00,1013.20,70.0,65.9,86,0,0,,,,,,
2024-05-06 23:45:00,1013.20,69.0,65.3,87,0,0,,,,,,
2024-05-07 00:15:00,1013.00,69.0,65.6,89,0,0,,,,,,
2024-05-07 00:30:00,1013.20,68.0,65.0,89,0,0,,,,,,
2024-05-07 00:45:00,1013.10,68.0,65.2,90,0,0,1013.26,68.5,66.0,91,,220
2024-05-07 01:00:00,1013.20,67.0,64.6,91,0,0,,,,,,
2024-05-07 01:15:00,1013.20,67.0,64.9,92,0,0,,,,,,
2024-05-07 01:30:00,1013.10,67.0,64.9,92,0,0,,,,,,
2024-05-07 01:45:00,1013.00,66.0,63.9,92,0,0,1012.90,66.9,65.3,94,,220
2024-05-07 02:00:00,1012.70,66.0,64.2,93,0,0,,,,,,
2024-05-07 02:15:00,1012.50,66.0,64.2,93,0,0,,,,,,
2024-05-07 02:30:00,1012.30,66.0,64.2,93,0,0,,,,,,
2024-05-07 02:45:00,1012.10,67.0,65.5,94,0,0,1012.22,66.6,65.5,96,,220
2024-05-07 03:00:00,1011.90,66.0,64.5,94,0,0,,,,,,
2024-05-07 03:15:00,1012.00,66.0,64.5,94,0,0,,,,,,
2024-05-07 03:30:00,1011.90,66.0,64.5,94,0,0,,,,,,
2024-05-07 03:45:00,1012.00,67.0,65.5,94,0,0,1012.30,66.6,65.5,96,,220
2024-05-07 04:00:00,1012.00,67.0,65.5,95,0,0,,,,,,
2024-05-07 04:15:00,1011.90,66.0,64.5,94,0,0,,,,,,
2024-05-07 04:30:00,1011.70,66.0,64.5,94,0,0,,,,,,
2024-05-07 04:45:00,1011.60,67.0,65.5,94,0,0,1011.75,66.4,65.3,96,,220
2024-05-07 05:00:00,1011.30,66.0,64.5,94,0,0,,,,,,
2024-05-07 05:15:00,1011.20,66.0,64.8,95,0,0,,,,,,
2024-05-07 05:30:00,1011.00,66.0,64.8,95,0,0,,,,,,
2024-05-07 05:45:00,1010.90,66.0,64.8,95,0,0,1010.98,65.9,65.0,97,,220
2024-05-07 06:00:00,1010.70,66.0,64.8,95,0,0,,,,,,
2024-05-07 06:15:00,1010.50,66.0,64.8,95,0,0,,,,,,
2024-05-07 06:30:00,1010.40,66.0,64.8,95,0,0,,,,,,
2024-05-07 06:45:00,1010.20,66.0,64.8,95,0,0,1010.30,66.0,65.0,96,,220
2024-05-07 07:00:00,1010.10,66.0,64.8,95,0,0,,,,,,
2024-05-07 07:15:00,1010.10,66.0,64.8,95,0,0,,,,,,
2024-05-07 07:30:00,1010.10,66.0,64.8,95,0,0,,,,,,
2024-05-07 07:45:00,1009.90,66.0,64.8,95,0,0,1010.16,65.6,64.7,96,,220
2024-05-07 08:00:00,1010.00,66.0,64.8,95,0,0,,,,,,
2024-05-07 08:15:00,1009.80,66.0,64.8,95,0,0,,,,,,
2024-05-07 08:30:00,1009.90,65.0,63.8,96,0,0,,,,,,
2024-05-07 08:45:00,1010.00,66.0,64.8,95,0,0,1010.14,65.5,64.5,96,,220
2024-05-07 09:00:00,1009.90,66.0,64.8,95,0,0,,,,,,
2024-05-07 09:15:00,1009.80,66.0,64.8,95,0,0,,,,,,
2024-05-07 09:30:00,1009.90,66.0,64.8,95,0,0,,,,,,
2024-05-07 09:45:00,1009.90,66.0,64.8,95,0,0,1010.21,65.3,64.5,97,,220
2024-05-07 10:00:00,1009.90,66.0,64.8,95,0,0,,,,,,
2024-05-07 10:15:00,1009.80,66.0,64.8,95,0,0,,,,,,
2024-05-07 10:30:00,1009.90,66.0,64.8,95,0,0,,,,,,
2024-05-07 10:45:00,1010.00,66.0,64.8,95,0,0,1010.22,65.5,64.6,97,,220
2024-05-07 11:00:00,1010.10,66.0,64.8,95,0,0,,,,,,
2024-05-07 11:15:00,1010.30,66.0,64.8,95,0,0,,,,,,
2024-05-07 11:30:00,1010.30,66.0,64.8,95,0,0,,,,,,
2024-05-07 11:45:00,1010.40,66.0,64.8,95,0,0,1010.51,66.5,65.5,96,,220
2024-05-07 12:00:00,1010.40,66.0,64.8,95,0,0,,,,,,
2024-05-07 12:15:00,1010.60,66.0,64.8,95,0,0,,,,,,
2024-05-07 12:30:00,1010.50,67.0,65.8,96,0,0,,,,,,
2024-05-07 12:45:00,1010.50,67.0,65.8,95,0,0,1010.68,67.6,66.3,95,,220
2024-05-07 13:00:00,1010.50,68.0,66.8,95,0,0,,,,,,
2024-05-07 13:15:00,1010.70,68.0,66.8,95,0,0,,,,,,
2024-05-07 13:30:00,1010.50,68.0,66.5,94,0,0,,,,,,
2024-05-07 13:45:00,1010.40,69.0,67.5,94,0,0,,,,,,
2024-05-07 14:00:00,1010.30,70.0,67.2,90,0,90,,,,,,
2024-05-07 14:15:00,1010.30,71.0,68.2,90,0,0,,,,,,
2024-05-07 14:30:00,1010.10,71.0,67.9,89,0,75,,,,,,
2024-05-07 14:45:00,1010.20,71.0,67.9,89,0,0,,,,,,
2024-05-07 15:00:00,1010.10,71.0,67.9,89,0,0,,,,,,
2024-05-07 15:15:00,1010.00,71.0,67.3,88,0,0,,,,,,
2024-05-07 15:30:00,1010.10,71.0,67.9,89,0,0,,,,,,
2024-05-07 15:45:00,1010.00,72.0,68.9,90,0,0,,,,,,
2024-05-07 16:00:00,1009.80,74.0,68.5,83,0,0,,,,,,
2024-05-07 16:15:00,1009.60,75.0,68.0,78,0,0,,,,,,
2024-05-07 16:30:00,1009.40,77.0,69.2,76,0,0,,,,,,
2024-05-07 17:00:00,1009.00,75.0,68.0,78,0,0,,,,,,
2024-05-07 17:15:00,1008.80,76.0,69.4,79,0,0,,,,,,
2024-05-07 17:30:00,1008.80,76.0,67.1,74,0,0,,,,,,
2024-05-07 17:45:00,1008.60,76.0,67.9,75,0,0,,,,,,
2024-05-07 18:00:00,1008.40,78.0,69.0,73,0,0,,,,,,
2024-05-07 18:15:00,1008.30,78.0,68.2,71,0,0,,,,,,
2024-05-07 18:30:00,1008.00,78.0,68.2,71,0,0,,,,,,
2024-05-07 18:45:00,1008.00,77.0,68.1,73,0,0,,,,,,
2024-05-07 19:00:00,1007.70,77.0,68.5,74,0,0,,,,,,
2024-05-07 19:15:00,1007.60,77.0,68.5,74,0,297,,,,,,
2024-05-07 19:30:00,1007.60,78.0,68.6,72,0,1,,,,,,
2024-05-07 19:45:00,1007.50,77.0,67.3,71,1,269,,,,,,
2024-05-07 20:00:00,1007.20,79.0,67.9,69,0,264,,,,,,
2024-05-07 20:15:00,1007.00,79.0,67.1,66,0,23,,,,,,
2024-05-07 20:30:00,1007.10,78.0,67.4,69,0,76,,,,,,
2024-05-07 20:45:00,1007.30,79.0,66.7,66,0,281,,,,,,
2024-05-07 21:00:00,1007.20,78.0,67.0,68,0,266,,,,,,
2024-05-07 21:15:00,1007.30,77.0,67.7,72,0,0,,,,,,
2024-05-07 21:30:00,1007.20,77.0,68.5,74,0,0,,,,,,
2024-05-07 21:45:00,1007.40,76.0,67.9,75,0,0,,,,,,
2024-05-07 22:00:00,1007.50,76.0,67.9,75,0,281,,,,,,
2024-05-07 22:15:00,1007.50,75.0,67.3,76,0,0,,,,,,
2024-05-07 22:30:00,1007.40,75.0,67.3,76,0,0,,,,,,
2024-05-07 22:45:00,1007.40,75.0,67.3,76,0,0,,,,,,
2024-05-07 23:00:00,1007.40,75.0,67.7,77,0,0,,,,,,
2024-05-07 23:15:00,1007.40,75.0,67.7,77,0,0,,,,,,
2024-05-07 23:30:00,1007.20,74.0,67.4,79,0,0,,,,,,
2024-05-07 23:45:00,1006.90,73.0,67.2,82,0,0,,,,,,
2024-05-08 00:15:00,1006.50,71.0,66.6,85,0,0,,,,,,
2024-05-08 00:30:00,1006.40,70.0,65.9,86,0,0,,,,,,
2024-05-08 00:45:00,1006.20,70.0,66.0,87,0,0,1006.63,70.8,66.5,86,,220
2024-05-08 01:00:00,1006.40,70.0,66.3,87,0,0,,,,,,
2024-05-08 01:15:00,1006.50,69.0,65.6,89,0,0,,,,,,
2024-05-08 01:30:00,1007.00,69.0,65.6,89,0,0,,,,,,
2024-05-08 01:45:00,1007.60,68.0,64.9,89,0,0,1007.83,69.3,66.1,89,,220
2024-05-08 02:00:00,1007.40,68.0,65.3,91,0,0,,,,,,
2024-05-08 02:15:00,1007.50,68.0,65.3,91,0,0,,,,,,
2024-05-08 02:30:00,1007.50,68.0,65.3,91,0,0,,,,,,
2024-05-08 02:45:00,1007.40,67.0,64.6,91,0,0,1007.70,67.6,65.4,92,,220
2024-05-08 03:00:00,1007.20,67.0,64.6,91,0,0,,,,,,
2024-05-08 03:15:00,1007.30,67.0,64.6,91,0,0,,,,,,
2024-05-08 03:30:00,1007.20,67.0,64.9,92,0,0,,,,,,
2024-05-08 03:45:00,1007.40,66.0,63.9,92,0,0,1007.79,66.8,65.0,93,,220
2024-05-08 04:00:00,1007.60,67.0,65.2,93,0,0,,,,,,
2024-05-08 04:15:00,1007.50,67.0,65.2,93,0,0,,,,,,
2024-05-08 04:30:00,1007.40,67.0,65.2,93,0,0,,,,,,
2024-05-08 04:45:00,1007.10,67.0,65.2,93,0,0,1007.51,67.0,65.3,94,,220
2024-05-08 05:00:00,1007.10,67.0,65.2,93,0,0,,,,,,
2024-05-08 05:15:00,1006.90,67.0,65.2,93,0,0,,,,,,
2024-05-08 05:30:00,1006.60,67.0,65.2,93,0,0,,,,,,
2024-05-08 05:45:00,1006.60,66.0,64.2,93,0,0,1006.51,66.8,65.1,94,,220
2024-05-08 06:00:00,1006.10,66.0,64.2,93,0,0,,,,,,
2024-05-08 06:15:00,1005.70,66.0,64.5,94,0,0,,,,,,
2024-05-08 06:30:00,1005.80,66.0,64.5,94,0,0,,,,,,
2024-05-08 06:45:00,1005.70,65.0,63.5,94,0,0,1005.92,66.0,64.5,94,,220
2024-05-08 07:00:00,1005.60,65.0,63.5,94,0,0,,,,,,
2024-05-08 07:15:00,1005.30,65.0,63.5,94,0,0,,,,,,
2024-05-08 07:30:00,1005.40,65.0,63.5,94,0,0,,,,,,
2024-05-08 07:45:00,1005.60,65.0,63.5,94,0,0,1005.92,66.0,64.8,95,,220
2024-05-08 08:00:00,1005.70,65.0,63.5,94,0,0,,,,,,
2024-05-08 08:15:00,1005.30,65.0,63.8,96,0,0,,,,,,
2024-05-08 08:30:00,1005.30,65.0,63.5,94,0,0,,,,,,
2024-05-08 08:45:00,1005.30,65.0,63.5,94,0,0,1005.84,65.4,64.1,95,,220
2024-05-08 09:00:00,1005.50,65.0,63.5,94,0,0,,,,,,
2024-05-08 09:15:00,1005.40,65.0,63.8,96,0,0,,,,,,
2024-05-08 09:30:00,1005.30,65.0,63.8,96,0,0,,,,,,
2024-05-08 09:45:00,1005.50,65.0,63.8,95,0,0,1005.66,65.2,63.9,95,,220
2024-05-08 10:00:00,1005.20,65.0,63.8,96,0,0,,,,,,
2024-05-08 10:15:00,1005.40,65.0,63.8,96,0,0,,,,,,
2024-05-08 10:30:00,1005.30,65.0,63.8,96,0,0,,,,,,
2024-05-08 10:45:00,1005.50,65.0,63.8,95,0,0,1005.85,65.1,64.0,96,,220
2024-05-08 11:00:00,1005.60,65.0,63.8,96,0,0,,,,,,
2024-05-08 11:15:00,1005.60,65.0,63.8,96,0,0,,,,,,
2024-05-08 11:30:00,1005.60,66.0,64.8,95,0,0,,,,,,
2024-05-08 11:45:00,1005.70,67.0,65.8,95,0,0,1005.87,67.1,65.7,95,,220
2024-05-08 12:00:00,1005.70,67.0,65.5,95,0,0,,,,,,
2024-05-08 12:15:00,1005.80,69.0,66.6,91,0,266,,,,,,
2024-05-08 12:30:00,1005.50,70.0,66.9,89,0,0,,,,,,
2024-05-08 12:45:00,1005.60,71.0,67.3,88,0,0,1005.97,70.3,67.5,90,,220
2024-05-08 13:00:00,1005.50,72.0,67.6,85,0,254,,,,,,
2024-05-08 13:15:00,1005.70,73.0,68.2,84,0,275,,,,,,
2024-05-08 13:30:00,1005.40,73.0,68.2,84,0,0,,,,,,
2024-05-08 13:45:00,1005.50,74.0,68.5,83,0,281,,,,,,
2024-05-08 14:00:00,1005.20,76.0,69.7,80,0,272,,,,,,
2024-05-08 14:15:00,1005.40,77.0,71.4,83,0,272,,,,,,
2024-05-08 14:30:00,1005.40,77.0,70.0,78,0,276,,,,,,
2024-05-08 14:45:00,1005.30,77.0,70.0,78,0,271,,,,,,
2024-05-08 15:00:00,1005.40,78.0,70.9,78,0,275,,,,,,
2024-05-08 15:15:00,1005.30,81.0,71.5,73,0,243,,,,,,
2024-05-08 15:30:00,1005.20,82.0,67.7,62,1,289,,,,,,
2024-05-08 15:45:00,1005.20,82.0,66.7,60,0,283,,,,,,
2024-05-08 16:00:00,1005.20,81.0,65.3,59,1,278,,,,,,
2024-05-08 16:15:00,1005.40,81.0,64.8,57,1,245,,,,,,
2024-05-08 16:30:00,1005.00,83.0,66.7,57,0,255,,,,,,
2024-05-08 16:45:00,1005.00,82.0,67.7,62,0,281,,,,,,
2024-05-08 17:00:00,1005.10,83.0,64.1,52,1,271,,,,,,
2024-05-08 17:15:00,1005.00,83.0,65.1,55,1,274,,,,,,
2024-05-08 17:30:00,1004.60,82.0,62.6,51,1,276,,,,,,
2024-05-08 17:45:00,1004.40,82.0,62.1,51,2,274,,,,,,
2024-05-08 18:00:00,1004.70,83.0,65.7,56,0,0,,,,,,
2024-05-08 18:15:00,1004.70,83.0,61.8,48,1,291,,,,,,
2024-05-08 18:30:00,1004.80,84.0,64.5,51,0,278,,,,,,
2024-05-08 18:45:00,1004.80,84.0,63.9,50,1,257,,,,,,
2024-05-08 19:00:00,1004.80,83.0,64.1,52,1,293,,,,,,
2024-05-08 19:15:00,1004.50,84.0,65.5,53,2,282,,,,,,
2024-05-08 19:30:00,1004.30,83.0,66.7,57,0,0,,,,,,
2024-05-08 19:45:00,1004.20,83.0,65.1,55,0,279,,,,,,
2024-05-08 20:00:00,1004.30,83.0,64.6,53,1,269,,,,,,
2024-05-08 20:15:00,1004.00,83.0,64.6,53,2,262,,,,,,
2024-05-08 20:30:00,1004.00,83.0,65.1,55,0,295,,,,,,
2024-05-08 20:45:00,1003.80,82.0,64.7,56,1,0,,,,,,
2024-05-08 21:00:00,1003.80,82.0,65.2,57,0,0,,,,,,
2024-05-08 21:15:00,1003.80,82.0,65.2,57,0,271,,,,,,
2024-05-08 21:30:00,1003.60,82.0,66.7,60,0,0,,,,,,
2024-05-08 21:45:00,1003.60,82.0,66.7,60,0,0,,,,,,
2024-05-08 22:00:00,1003.90,81.0,65.8,59,0,271,,,,,,
2024-05-08 22:15:00,1004.00,81.0,66.7,62,0,0,,,,,,
2024-05-08 22:30:00,1004.10,81.0,66.7,62,0,0,,,,,,
2024-05-08 22:45:00,1004.30,80.0,66.7,63,0,0,,,,,,
2024-05-08 23:00:00,1004.40,80.0,66.7,63,0,0,,,,,,
2024-05-08 23:15:00,1004.30,79.0,67.1,66,0,0,,,,,,
2024-05-08 23:30:00,1004.50,78.0,67.0,68,0,0,,,,,,
2024-05-08 23:45:00,1004.80,78.0,66.6,67,0,0,,,,,,
2024-05-09 00:15:00,1004.80,75.0,66.5,74,0,0,,,,,,
2024-05-09 00:30:00,1004.70,73.0,65.3,76,0,0,,,,,,
2024-05-09 00:45:00,1004.90,73.0,65.5,77,0,0,1005.11,74.7,64.1,69,,220
2024-05-09 01:00:00,1004.90,72.0,64.0,76,0,0,,,,,,
2024-05-09 01:15:00,1004.90,72.0,64.4,76,0,0,,,,,,
2024-05-09 01:30:00,1005.20,71.0,64.5,80,0,0,,,,,,
2024-05-09 01:45:00,1005.40,70.0,63.6,80,0,0,1005.77,72.1,63.0,72,,220
2024-05-09 02:00:00,1005.50,70.0,61.3,73,0,0,,,,,,
2024-05-09 02:15:00,1005.70,71.0,60.7,69,0,0,,,,,,
2024-05-09 02:30:00,1006.00,70.0,61.3,73,0,0,,,,,,
2024-05-09 02:45:00,1005.80,68.0,61.0,78,0,0,1006.33,69.8,61.2,74,,220
2024-05-09 03:00:00,1006.30,68.0,60.5,76,0,0,,,,,,
2024-05-09 03:15:00,1006.10,68.0,60.5,76,0,0,,,,,,
2024-05-09 03:30:00,1006.50,66.0,59.3,78,0,0,,,,,,
2024-05-09 03:45:00,1006.70,66.0,59.7,80,0,0,1006.82,67.3,60.2,78,,220
2024-05-09 04:00:00,1006.70,65.0,59.7,82,0,0,,,,,,
2024-05-09 04:15:00,1006.80,65.0,60.0,83,0,0,,,,,,
2024-05-09 04:30:00,1006.80,64.0,58.7,83,0,0,,,,,,
2024-05-09 04:45:00,1007.00,64.0,59.1,84,0,0,1007.04,65.7,60.2,82,,220
2024-05-09 05:00:00,1006.80,64.0,59.4,84,0,0,,,,,,
2024-05-09 05:15:00,1006.70,63.0,59.1,86,0,0,,,,,,
2024-05-09 05:30:00,1006.60,63.0,59.1,86,0,0,,,,,,
2024-05-09 05:45:00,1006.50,62.0,58.1,87,0,0,1006.46,63.1,59.2,87,,220
2024-05-09 06:00:00,1006.20,62.0,58.4,87,0,0,,,,,,
2024-05-09 06:15:00,1006.20,61.0,57.4,88,0,0,,,,,,
2024-05-09 06:30:00,1006.20,61.0,57.4,88,0,0,,,,,,
2024-05-09 06:45:00,1006.20,60.0,56.7,88,0,0,1006.33,61.6,58.3,88,,220
2024-05-09 07:00:00,1006.00,61.0,58.0,89,0,0,,,,,,
2024-05-09 07:15:00,1006.20,60.0,56.7,88,0,0,,,,,,
2024-05-09 07:30:00,1006.40,60.0,57.0,89,0,0,,,,,,
2024-05-09 07:45:00,1006.40,60.0,57.0,89,0,0,1006.53,60.6,58.0,91,,220
2024-05-09 08:00:00,1006.20,60.0,57.4,90,0,0,,,,,,
2024-05-09 08:15:00,1006.10,60.0,57.4,90,0,0,,,,,,
2024-05-09 08:30:00,1006.00,60.0,57.0,89,0,0,,,,,,
2024-05-09 08:45:00,1006.10,61.0,58.0,89,0,0,1006.19,61.7,58.0,87,,220
2024-05-09 09:00:00,1006.10,61.0,57.4,88,0,0,,,,,,
2024-05-09 09:15:00,1006.20,62.0,57.4,84,0,0,,,,,,
2024-05-09 09:30:00,1006.30,63.0,58.4,84,0,0,,,,,,
2024-05-09 09:45:00,1006.30,63.0,58.8,86,0,0,1006.57,62.6,58.0,84,,220
2024-05-09 10:00:00,1006.40,63.0,58.4,84,0,0,,,,,,
2024-05-09 10:15:00,1006.50,63.0,58.1,83,0,0,,,,,,
2024-05-09 10:30:00,1006.60,64.0,58.0,81,0,0,,,,,,
2024-05-09 10:45:00,1006.60,64.0,57.8,80,0,0,1006.94,62.9,58.2,84,,220
2024-05-09 11:00:00,1006.70,64.0,58.4,82,0,0,,,,,,
2024-05-09 11:15:00,1006.40,64.0,58.4,82,0,0,,,,,,
2024-05-09 11:30:00,1006.70,64.0,58.4,82,0,0,,,,,,
2024-05-09 11:45:00,1006.90,65.0,58.4,79,0,0,1007.21,63.9,58.7,83,,220
2024-05-09 12:00:00,1007.10,65.0,58.7,79,0,0,,,,,,
2024-05-09 12:15:00,1006.70,65.0,59.4,81,0,0,,,,,,
2024-05-09 12:30:00,1007.10,65.0,59.0,80,0,0,,,,,,
2024-05-09 12:45:00,1007.00,66.0,60.1,81,0,0,1007.31,65.5,59.7,81,,220
2024-05-09 13:00:00,1007.10,66.0,59.6,80,0,0,,,,,,
2024-05-09 13:15:00,1007.10,67.0,60.6,80,0,0,,,,,,
2024-05-09 13:30:00,1007.30,67.0,60.6,80,0,0,,,,,,
2024-05-09 13:45:00,1007.40,67.0,57.7,72,0,0,,,,,,
2024-05-09 14:00:00,1007.60,67.0,57.7,72,0,0,,,,,,
2024-05-09 14:15:00,1007.80,67.0,58.0,72,0,0,,,,,,
2024-05-09 14:30:00,1007.90,67.0,58.8,75,0,0,,,,,,
2024-05-09 14:45:00,1008.10,67.0,59.9,78,0,0,,,,,,
2024-05-09 15:00:00,1008.30,67.0,59.9,78,0,0,,,,,,
2024-05-09 15:15:00,1008.20,68.0,60.5,76,0,0,,,,,,
2024-05-09 15:30:00,1008.00,69.0,59.6,72,0,0,,,,,,
2024-05-09 15:45:00,1007.90,69.0,60.0,72,0,0,,,,,,
2024-05-09 16:00:00,1007.70,69.0,56.7,64,0,94,,,,,,
2024-05-09 16:15:00,1007.10,69.0,59.2,70,0,0,,,,,,
2024-05-09 16:30:00,1006.90,70.0,59.4,68,0,0,,,,,,
2024-05-09 16:45:00,1006.60,70.0,59.8,69,0,0,,,,,,
2024-05-09 17:00:00,1006.30,69.0,58.0,68,0,0,,,,,,
2024-05-09 17:15:00,1006.20,69.0,58.4,68,0,0,,,,,,
2024-05-09 17:30:00,1006.40,68.0,57.8,69,0,0,,,,,,
2024-05-09 17:45:00,1006.20,68.0,59.0,72,0,0,,,,,,
2024-05-09 18:00:00,1006.00,67.0,57.7,72,0,0,,,,,,
2024-05-09 18:15:00,1006.10,68.0,59.0,72,0,0,,,,,,
2024-05-09 18:30:00,1006.20,67.0,56.5,68,0,0,,,,,,
2024-05-09 18:45:00,1006.00,67.0,56.5,68,0,0,,,,,,
2024-05-09 19:00:00,1005.90,68.0,55.8,64,0,0,,,,,,
2024-05-09 19:15:00,1005.60,69.0,58.0,68,0,53,,,,,,
2024-05-09 19:30:00,1005.50,70.0,57.2,63,0,0,,,,,,
2024-05-09 19:45:00,1005.50,71.0,57.8,63,0,0,,,,,,
2024-05-09 20:00:00,1005.40,70.0,56.4,62,0,109,,,,,,
2024-05-09 20:15:00,1005.10,70.0,56.8,62,0,0,,,,,,
2024-05-09 20:30:00,1004.80,70.0,57.2,63,0,0,,,,,,
2024-05-09 20:45:00,1004.70,71.0,57.3,61,0,0,,,,,,
2024-05-09 21:00:00,1004.50,70.0,58.1,66,0,0,,,,,,
2024-05-09 21:15:00,1004.30,70.0,57.7,64,0,0,,,,,,
2024-05-09 21:30:00,1004.40,70.0,57.7,64,0,0,,,,,,
2024-05-09 21:45:00,1004.30,70.0,58.5,67,0,0,,,,,,
2024-05-09 22:00:00,1004.50,69.0,58.0,68,0,0,,,,,,
2024-05-09 22:15:00,1004.60,69.0,58.0,68,0,122,,,,,,
2024-05-09 22:30:00,1004.50,69.0,58.8,70,0,0,,,,,,
2024-05-09 22:45:00,1004.70,68.0,58.2,71,0,0,,,,,,
2024-05-09 23:00:00,1004.60,67.0,57.3,71,0,0,,,,,,
2024-05-09 23:15:00,1004.50,67.0,57.7,72,0,0,,,,,,
2024-05-09 23:30:00,1005.00,67.0,57.7,72,0,0,,,,,,
2024-05-09 23:45:00,1005.40,66.0,57.5,74,0,0,,,,,,
2024-05-10 00:15:00,1004.90,65.0,55.8,72,0,103,,,,,,
2024-05-10 00:30:00,1005.20,65.0,56.5,73,0,0,,,,,,
2024-05-10 00:45:00,1005.20,65.0,57.4,76,0,0,1005.26,64.3,56.7,76,,220
2024-05-10 01:00:00,1004.80,64.0,56.3,76,0,65,,,,,,
2024-05-10 01:15:00,1005.00,64.0,57.0,78,0,0,,,,,,
2024-05-10 01:30:00,1004.50,63.0,56.7,80,0,0,,,,,,
2024-05-10 01:45:00,1004.30,63.0,57.1,81,0,0,1004.84,62.6,57.6,83,,220
2024-05-10 02:00:00,1004.50,63.0,57.4,81,0,0,,,,,,
2024-05-10 02:15:00,1004.50,62.0,56.8,82,0,0,,,,,,
2024-05-10 02:30:00,1004.50,62.0,56.8,82,0,0,,,,,,
2024-05-10 02:45:00,1004.20,62.0,58.1,87,0,0,1004.56,60.4,57.9,91,,220
2024-05-10 03:00:00,1004.20,61.0,57.7,88,0,0,,,,,,
2024-05-10 03:15:00,1004.10,60.0,57.0,89,0,330,,,,,,
2024-05-10 03:30:00,1004.90,60.0,57.0,89,0,0,,,,,,
2024-05-10 03:45:00,1004.00,60.0,56.7,88,0,360,1004.36,59.0,57.1,93,,247
2024-05-10 04:00:00,1004.80,60.0,57.0,89,0,343,,,,,,
2024-05-10 04:15:00,1005.00,60.0,57.0,89,0,0,,,,,,
2024-05-10 04:30:00,1004.80,60.0,57.0,89,0,0,,,,,,
2024-05-10 04:45:00,1004.50,59.0,55.7,88,0,0,1004.62,58.4,56.3,92,,220
2024-05-10 05:00:00,1004.10,59.0,55.1,86,0,70,,,,,,
2024-05-10 05:15:00,1003.80,59.0,55.5,88,0,0,,,,,,
2024-05-10 05:30:00,1003.80,59.0,55.5,88,0,0,,,,,,
2024-05-10 05:45:00,1003.70,58.0,54.5,87,0,0,1004.28,57.9,55.3,91,,220
2024-05-10 06:00:00,1003.90,58.0,54.5,87,0,0,,,,,,
2024-05-10 06:15:00,1003.60,58.0,54.5,87,0,0,,,,,,
2024-05-10 06:30:00,1003.40,57.0,53.5,88,0,0,,,,,,
2024-05-10 06:45:00,1003.20,57.0,53.8,88,0,0,1003.61,56.8,54.6,92,,220
2024-05-10 07:00:00,1003.40,57.0,53.8,89,0,0,,,,,,
2024-05-10 07:15:00,1002.90,57.0,53.8,89,0,73,,,,,,
2024-05-10 07:30:00,1002.90,56.0,53.1,90,0,0,,,,,,
2024-05-10 07:45:00,1003.20,56.0,53.1,89,0,0,1003.46,56.0,54.1,93,,220
2024-05-10 08:00:00,1002.80,56.0,53.4,91,0,54,,,,,,
2024-05-10 08:15:00,1003.20,56.0,53.4,91,0,0,,,,,,
2024-05-10 08:30:00,1003.50,56.0,53.4,91,0,0,,,,,,
2024-05-10 08:45:00,1003.60,56.0,53.4,90,0,0,1003.88,55.9,54.2,93,,220
2024-05-10 09:00:00,1003.30,57.0,54.4,91,0,0,,,,,,
2024-05-10 09:15:00,1003.20,57.0,54.1,89,0,0,,,,,,
2024-05-10 09:30:00,1003.20,57.0,53.8,89,0,0,,,,,,
2024-05-10 09:45:00,1003.10,57.0,54.1,89,0,0,1003.56,56.1,54.1,93,,220
2024-05-10 10:00:00,1003.10,56.0,53.1,90,0,0,,,,,,
2024-05-10 10:15:00,1003.40,56.0,53.1,90,0,0,,,,,,
2024-05-10 10:30:00,1003.50,56.0,53.1,90,0,0,,,,,,
2024-05-10 10:45:00,1003.40,56.0,53.1,89,0,0,1004.05,56.2,54.0,92,,220
2024-05-10 11:00:00,1003.70,56.0,53.1,90,0,0,,,,,,
2024-05-10 11:15:00,1003.60,57.0,53.8,89,0,0,,,,,,
2024-05-10 11:30:00,1003.50,57.0,53.8,89,0,117,,,,,,
2024-05-10 11:45:00,1003.80,57.0,53.8,88,0,0,1004.03,56.2,54.2,93,,220
2024-05-10 12:00:00,1003.50,57.0,54.1,89,0,0,,,,,,
2024-05-10 12:15:00,1003.80,57.0,54.1,89,0,0,,,,,,
2024-05-10 12:30:00,1003.70,57.0,54.1,89,0,0,,,,,,
2024-05-10 12:45:00,1003.70,57.0,54.1,89,0,0,1003.99,56.3,54.5,93,,220
2024-05-10 13:00:00,1003.40,57.0,54.1,89,0,0,,,,,,
2024-05-10 13:15:00,1003.70,56.0,53.4,91,0,0,,,,,,
2024-05-10 13:30:00,1004.00,56.0,53.7,92,0,58,,,,,,
2024-05-10 13:45:00,1004.30,56.0,53.7,92,0,141,,,,,,
2024-05-10 14:00:00,1004.60,56.0,53.7,92,0,153,,,,,,
2024-05-10 14:15:00,1004.90,56.0,54.0,92,0,0,,,,,,
2024-05-10 14:30:00,1005.30,55.0,52.7,92,0,77,,,,,,
2024-05-10 14:45:00,1005.50,55.0,53.0,92,0,83,,,,,,
2024-05-10 15:00:00,1005.40,55.0,53.0,92,0,0,,,,,,
2024-05-10 15:15:00,1005.20,55.0,53.0,92,0,81,,,,,,
2024-05-10 15:30:00,1005.20,55.0,53.0,92,0,90,,,,,,
2024-05-10 15:45:00,1005.10,55.0,53.3,93,0,0,,,,,,
2024-05-10 16:00:00,1005.30,55.0,53.0,92,0,264,,,,,,
2024-05-10 16:15:00,1005.60,55.0,53.0,92,0,153,,,,,,
2024-05-10 16:30:00,1005.80,54.0,52.0,92,0,64,,,,,,
2024-05-10 16:45:00,1005.90,54.0,52.0,92,0,91,,,,,,
2024-05-10 17:00:00,1006.10,54.0,52.0,92,0,88,,,,,,
2024-05-10 17:15:00,1006.10,54.0,52.0,92,0,96,,,,,,
2024-05-10 17:30:00,1006.10,54.0,52.0,92,0,333,,,,,,
2024-05-10 17:45:00,1006.00,55.0,53.0,92,0,65,,,,,,
2024-05-10 18:00:00,1005.90,54.0,52.0,92,0,72,,,,,,
2024-05-10 18:15:00,1006.00,53.0,51.0,93,0,0,,,,,,
2024-05-10 18:30:00,1006.10,54.0,52.3,93,0,0,,,,,,
2024-05-10 18:45:00,1006.20,54.0,52.0,92,0,65,,,,,,
2024-05-10 19:00:00,1006.20,54.0,52.0,92,0,0,,,,,,
2024-05-10 19:15:00,1006.30,54.0,52.0,92,0,0,,,,,,
2024-05-10 19:30:00,1006.40,53.0,51.0,93,0,95,,,,,,
2024-05-10 19:45:00,1006.40,53.0,51.0,93,0,0,,,,,,
2024-05-10 20:00:00,1006.60,54.0,52.0,92,0,0,,,,,,
2024-05-10 20:15:00,1006.70,53.0,51.0,93,0,0,,,,,,
2024-05-10 20:30:00,1006.90,53.0,51.3,94,0,0,,,,,,
2024-05-10 20:45:00,1006.90,53.0,51.3,94,0,0,,,,,,
2024-05-10 21:00:00,1006.90,53.0,51.0,93,0,95,,,,,,
2024-05-10 21:15:00,1007.00,53.0,51.0,93,0,89,,,,,,
2024-05-10 21:30:00,1007.20,53.0,51.0,93,0,0,,,,,,
2024-05-10 21:45:00,1007.30,53.0,51.3,94,0,0,,,,,,
2024-05-10 22:00:00,1007.60,53.0,51.0,93,0,0,,,,,,
2024-05-10 22:15:00,1007.90,52.0,50.3,94,0,0,,,,,,
2024-05-10 22:30:00,1008.00,52.0,50.0,93,0,0,,,,,,
2024-05-10 22:45:00,1008.20,52.0,50.3,94,0,0,,,,,,
2024-05-10 23:00:00,1008.40,52.0,50.3,94,0,0,,,,,,
2024-05-10 23:15:00,1008.60,52.0,50.0,93,0,0,,,,,,
2024-05-10 23:30:00,1008.90,51.0,49.3,93,0,0,,,,,,
2024-05-10 23:45:00,1009.00,51.0,49.3,93,0,0,,,,,,
2024-05-11 00:15:00,1009.40,50.0,48.3,93,0,0,,,,,,
2024-05-11 00:30:00,1009.60,50.0,48.3,93,0,79,,,,,,
2024-05-11 00:45:00,1009.80,50.0,48.3,93,0,0,1009.99,49.6,48.6,96,,220
2024-05-11 01:00:00,1009.70,50.0,48.3,93,0,116,,,,,,
2024-05-11 01:15:00,1009.80,50.0,48.3,93,0,0,,,,,,
2024-05-11 01:30:00,1010.10,50.0,48.3,93,0,0,,,,,,
2024-05-11 01:45:00,1010.20,50.0,48.3,93,0,0,1010.67,49.5,48.7,97,,220
2024-05-11 02:00:00,1010.60,50.0,48.3,93,0,0,,,,,,
2024-05-11 02:15:00,1010.70,50.0,48.3,93,0,0,,,,,,
2024-05-11 02:30:00,1010.80,50.0,48.3,93,0,0,,,,,,
2024-05-11 02:45:00,1011.10,50.0,48.3,93,0,0,1011.35,49.2,48.4,96,,220
2024-05-11 03:00:00,1011.00,50.0,48.3,93,0,0,,,,,,
2024-05-11 03:15:00,1010.90,50.0,48.3,93,0,0,,,,,,
2024-05-11 03:30:00,1011.00,50.0,48.3,93,0,0,,,,,,
2024-05-11 03:45:00,1011.30,49.0,47.3,93,0,0,1011.89,48.7,47.6,95,,220
2024-05-11 04:00:00,1011.70,49.0,47.4,94,0,70,,,,,,
2024-05-11 04:15:00,1011.60,48.0,46.1,92,0,0,,,,,,
2024-05-11 04:30:00,1011.70,48.0,46.1,92,0,0,,,,,,
2024-05-11 04:45:00,1011.90,48.0,46.0,92,0,0,1012.11,48.2,47.1,95,,220
2024-05-11 05:00:00,1011.80,48.0,46.1,92,0,0,,,,,,
2024-05-11 05:15:00,1011.80,48.0,46.1,92,0,0,,,,,,
2024-05-11 05:30:00,1011.80,48.0,46.4,94,0,0,,,,,,
2024-05-11 05:45:00,1011.60,48.0,46.3,93,0,0,1011.72,48.0,46.9,95,,220
2024-05-11 06:00:00,1011.40,48.0,46.4,94,0,0,,,,,,
2024-05-11 06:15:00,1011.20,48.0,46.4,94,0,0,,,,,,
2024-05-11 06:30:00,1011.50,47.0,45.4,93,0,0,,,,,,
2024-05-11 06:45:00,1011.50,47.0,45.3,93,0,0,1011.72,46.8,45.8,96,,220
2024-05-11 07:00:00,1011.50,46.0,44.4,93,0,0,,,,,,
2024-05-11 07:15:00,1011.60,46.0,44.4,93,0,0,,,,,,
2024-05-11 07:30:00,1011.60,45.0,43.4,94,0,0,,,,,,
2024-05-11 07:45:00,1011.50,46.0,44.3,93,0,0,1011.72,45.4,44.6,97,,220
2024-05-11 08:00:00,1011.40,46.0,44.4,93,0,0,,,,,,
2024-05-11 08:15:00,1011.50,45.0,43.6,94,0,0,,,,,,
2024-05-11 08:30:00,1011.30,45.0,43.4,94,0,0,,,,,,
2024-05-11 08:45:00,1011.30,44.0,42.3,93,0,0,1011.54,44.3,43.5,97,,220
2024-05-11 09:00:00,1011.40,44.0,42.4,94,0,0,,,,,,
2024-05-11 09:15:00,1011.40,44.0,42.7,94,0,0,,,,,,
2024-05-11 09:30:00,1011.50,44.0,42.7,94,0,0,,,,,,
2024-05-11 09:45:00,1011.50,43.0,41.6,94,0,0,1011.80,43.5,42.8,97,,220
2024-05-11 10:00:00,1011.60,43.0,41.7,95,0,0,,,,,,
2024-05-11 10:15:00,1011.90,43.0,41.7,95,0,0,,,,,,
2024-05-11 10:30:00,1011.90,43.0,41.7,95,0,0,,,,,,
2024-05-11 10:45:00,1012.20,44.0,42.7,94,0,0,,,,,,
2024-05-11 11:00:00,1012.30,45.0,43.6,94,0,0,,,,,,
2024-05-11 11:15:00,1012.20,45.0,43.6,94,0,0,,,,,,
2024-05-11 11:30:00,1012.40,46.0,44.6,95,0,0,,,,,,
2024-05-11 11:45:00,1012.30,48.0,46.6,94,0,0,1012.41,47.8,46.8,96,,220
2024-05-11 12:00:00,1012.10,50.0,48.3,93,0,100,,,,,,
2024-05-11 12:15:00,1012.30,51.0,48.5,90,0,0,,,,,,
2024-05-11 12:30:00,1012.30,52.0,48.2,86,0,0,,,,,,
2024-05-11 12:45:00,1012.10,53.0,48.6,85,0,0,1012.40,50.8,47.8,89,,220
2024-05-11 13:00:00,1012.10,55.0,48.6,79,0,0,,,,,,
2024-05-11 13:15:00,1012.10,56.0,49.2,78,0,0,,,,,,
2024-05-11 13:30:00,1012.00,58.0,48.6,71,0,0,,,,,,
2024-05-11 13:45:00,1012.00,58.0,47.5,68,0,266,,,,,,
2024-05-11 14:00:00,1011.80,58.0,47.1,66,0,0,,,,,,
2024-05-11 14:15:00,1011.90,59.0,47.6,65,0,0,,,,,,
2024-05-11 14:30:00,1011.80,59.0,47.6,65,0,0,,,,,,
2024-05-11 14:45:00,1011.80,61.0,49.6,66,0,0,,,,,,
2024-05-11 15:00:00,1011.80,58.0,47.1,66,0,243,,,,,,
2024-05-11 15:15:00,1011.70,58.0,47.1,66,0,0,,,,,,
2024-05-11 15:30:00,1011.70,62.0,48.0,59,0,283,,,,,,
2024-05-11 15:45:00,1011.50,62.0,49.3,63,0,0,,,,,,
2024-05-11 16:00:00,1011.40,62.0,47.0,58,1,0,,,,,,
2024-05-11 16:15:00,1011.20,62.0,46.6,57,0,90,,,,,,
2024-05-11 16:30:00,1011.10,61.0,46.1,57,0,70,,,,,,
2024-05-11 16:45:00,1010.90,61.0,48.3,62,0,0,,,,,,
2024-05-11 17:00:00,1010.60,61.0,47.9,61,0,281,,,,,,
2024-05-11 17:15:00,1010.60,63.0,47.5,56,0,92,,,,,,
2024-05-11 17:30:00,1010.50,62.0,45.6,54,0,0,,,,,,
2024-05-11 17:45:00,1010.40,62.0,48.0,59,0,277,,,,,,
2024-05-11 18:00:00,1010.30,63.0,49.8,61,0,262,,,,,,
2024-05-11 18:15:00,1010.10,64.0,47.5,54,0,20,,,,,,
2024-05-11 18:30:00,1009.70,65.0,48.9,55,0,63,,,,,,
2024-05-11 18:45:00,1009.40,66.0,49.4,54,0,58,,,,,,
2024-05-11 19:00:00,1009.30,67.0,50.8,56,0,13,,,,,,
2024-05-11 19:15:00,1009.10,67.0,47.7,50,0,103,,,,,,
2024-05-11 19:30:00,1008.80,67.0,48.8,51,0,98,,,,,,
2024-05-11 19:45:00,1008.30,67.0,48.3,51,0,355,,,,,,
2024-05-11 20:00:00,1008.50,66.0,46.8,49,0,131,,,,,,
2024-05-11 20:15:00,1008.70,65.0,46.9,52,0,285,,,,,,
2024-05-11 20:30:00,1008.70,63.0,46.1,54,0,22,,,,,,
2024-05-11 20:45:00,1008.50,63.0,46.6,54,0,0,,,,,,
2024-05-11 21:00:00,1008.30,62.0,46.1,55,0,63,,,,,,
2024-05-11 21:15:00,1008.50,62.0,47.0,58,0,0,,,,,,
2024-05-11 21:30:00,1008.60,62.0,47.5,58,0,0,,,,,,
2024-05-11 21:45:00,1008.90,62.0,47.5,58,0,0,,,,,,
2024-05-11 22:00:00,1009.00,60.0,49.4,67,0,0,,,,,,
2024-05-11 22:15:00,1009.30,57.0,50.2,78,0,0,,,,,,
2024-05-11 22:30:00,1009.50,55.0,50.6,84,0,0,,,,,,
2024-05-11 22:45:00,1010.00,55.0,51.5,87,0,0,,,,,,
2024-05-11 23:00:00,1010.10,54.0,51.1,89,0,0,,,,,,
2024-05-11 23:15:00,1009.50,54.0,51.4,90,0,0,,,,,,
2024-05-11 23:30:00,1009.50,54.0,51.7,92,0,0,,,,,,
2024-05-11 23:45:00,1009.60,54.0,51.7,92,0,0,,,,,,
2024-05-12 00:15:00,1009.80,54.0,51.7,92,0,0,,,,,,
2024-05-12 00:30:00,1010.00,53.0,51.0,93,0,0,,,,,,
2024-05-12 00:45:00,1009.90,53.0,51.0,92,0,0,1010.22,53.2,51.7,94,,220
2024-05-12 01:00:00,1009.80,53.0,51.0,93,0,0,,,,,,
2024-05-12 01:15:00,1009.90,53.0,51.0,93,0,0,,,,,,
2024-05-12 01:30:00,1009.90,53.0,51.0,93,0,0,,,,,,
2024-05-12 01:45:00,1009.90,52.0,50.0,92,0,0,1010.22,52.4,50.8,94,,220
2024-05-12 02:00:00,1010.00,52.0,50.0,93,0,0,,,,,,
2024-05-12 02:15:00,1009.90,52.0,50.0,93,0,0,,,,,,
2024-05-12 02:30:00,1009.70,51.0,49.0,93,0,0,,,,,,
2024-05-12 02:45:00,1009.70,51.0,49.0,92,0,0,1009.92,51.4,49.7,94,,220
2024-05-12 03:00:00,1009.30,51.0,49.0,93,0,0,,,,,,
2024-05-12 03:15:00,1009.20,51.0,48.8,92,0,0,,,,,,
2024-05-12 03:30:00,1009.30,51.0,48.5,90,0,50,,,,,,
2024-05-12 03:45:00,1011.20,51.0,48.7,91,0,360,1011.48,49.7,47.4,91,,247
2024-05-12 04:00:00,1010.90,49.0,46.5,91,0,0,,,,,,
2024-05-12 04:15:00,1010.40,48.0,45.8,92,0,57,,,,,,
2024-05-12 04:30:00,1009.90,48.0,46.1,92,0,0,,,,,,
2024-05-12 04:45:00,1009.90,48.0,46.0,92,0,0,1010.30,47.8,47.0,97,,220
2024-05-12 05:00:00,1009.80,48.0,46.4,94,0,0,,,,,,
2024-05-12 05:15:00,1009.80,48.0,46.4,94,0,0,,,,,,
2024-05-12 05:30:00,1009.90,48.0,46.4,94,0,0,,,,,,
2024-05-12 05:45:00,1009.70,47.0,45.3,93,0,0,1009.97,46.8,46.0,96,,220
2024-05-12 06:00:00,1009.80,47.0,45.4,93,0,0,,,,,,
2024-05-12 06:15:00,1009.50,46.0,44.4,93,0,0,,,,,,
2024-05-12 06:30:00,1009.50,47.0,45.4,93,0,0,,,,,,
2024-05-12 06:45:00,1009.40,47.0,45.3,93,0,0,1009.65,46.4,45.7,97,,220
2024-05-12 07:00:00,1009.30,47.0,45.4,93,0,0,,,,,,
2024-05-12 07:15:00,1009.40,47.0,45.4,93,0,0,,,,,,
2024-05-12 07:30:00,1009.40,47.0,45.6,94,0,0,,,,,,
2024-05-12 07:45:00,1009.20,47.0,45.6,94,0,0,1009.57,46.9,46.2,97,,220
2024-05-12 08:00:00,1009.30,47.0,45.6,94,0,0,,,,,,
2024-05-12 08:15:00,1009.10,47.0,45.6,94,0,0,,,,,,
2024-05-12 08:30:00,1009.20,47.0,45.6,94,0,0,,,,,,
2024-05-12 08:45:00,1009.30,47.0,45.6,94,0,0,1009.75,47.1,46.6,97,,220
2024-05-12 09:00:00,1009.70,48.0,46.6,95,0,0,,,,,,
2024-05-12 09:15:00,1010.00,48.0,46.6,95,0,258,,,,,,
2024-05-12 09:30:00,1009.80,48.0,46.6,95,0,0,,,,,,
2024-05-12 09:45:00,1010.40,49.0,47.6,94,0,0,1010.48,48.1,47.4,97,,220
2024-05-12 10:00:00,1009.90,49.0,47.6,94,0,0,,,,,,
2024-05-12 10:15:00,1009.70,48.0,46.6,95,0,0,,,,,,
2024-05-12 10:30:00,1009.90,48.0,46.6,95,0,0,,,,,,
2024-05-12 10:45:00,1010.10,47.0,45.6,94,0,0,1010.47,47.9,47.3,97,,220
2024-05-12 11:00:00,1010.40,48.0,46.6,95,0,0,,,,,,
2024-05-12 11:15:00,1010.50,49.0,47.6,94,0,0,,,,,,
2024-05-12 11:30:00,1010.50,51.0,49.9,96,0,0,,,,,,
2024-05-12 11:45:00,1010.50,52.0,50.3,93,0,0,1010.73,50.8,49.9,96,,220
2024-05-12 12:00:00,1010.60,53.0,51.3,94,0,0,,,,,,
2024-05-12 12:15:00,1010.70,55.0,52.7,92,0,0,,,,,,
2024-05-12 12:30:00,1010.70,55.0,52.4,90,0,0,,,,,,
2024-05-12 12:45:00,1010.90,57.0,54.1,89,0,0,1011.08,54.5,52.4,92,,220
2024-05-12 13:00:00,1011.00,57.0,53.2,87,0,0,,,,,,
2024-05-12 13:15:00,1011.00,58.0,53.2,83,0,276,,,,,,
2024-05-12 13:30:00,1011.10,59.0,53.5,81,0,276,,,,,,
2024-05-12 13:45:00,1011.00,60.0,53.1,78,1,254,,,,,,
2024-05-12 14:00:00,1011.00,61.0,51.9,71,3,295,,,,,,
2024-05-12 14:15:00,1011.10,62.0,54.3,75,0,0,,,,,,
2024-05-12 14:30:00,1011.10,61.0,52.3,73,0,253,,,,,,
2024-05-12 14:45:00,1011.30,60.0,51.7,74,0,274,,,,,,
2024-05-12 15:00:00,1011.40,59.0,50.4,72,0,265,,,,,,
2024-05-12 15:15:00,1011.60,60.0,51.3,73,1,311,,,,,,
2024-05-12 15:30:00,1011.70,60.0,50.9,71,0,299,,,,,,
2024-05-12 15:45:00,1011.70,59.0,49.6,71,1,286,,,,,,
2024-05-12 16:00:00,1011.80,61.0,50.0,66,1,0,,,,,,
2024-05-12 16:15:00,1011.70,63.0,52.7,68,0,0,,,,,,
2024-05-12 16:30:00,1011.90,61.0,49.1,65,2,270,,,,,,
2024-05-12 16:45:00,1011.90,63.0,51.9,66,0,0,,,,,,
2024-05-12 17:00:00,1011.90,63.0,50.2,62,1,282,,,,,,
2024-05-12 17:15:00,1012.30,58.0,51.9,79,0,0,,,,,,
2024-05-12 17:30:00,1011.90,58.0,53.5,84,0,0,,,,,,
2024-05-12 17:45:00,1011.80,62.0,54.7,76,1,283,,,,,,
2024-05-12 18:00:00,1012.00,63.0,53.1,70,0,0,,,,,,
2024-05-12 18:15:00,1012.10,64.0,51.6,63,0,0,,,,,,
2024-05-12 18:30:00,1012.30,62.0,50.5,66,0,286,,,,,,
2024-05-12 18:45:00,1012.40,62.0,51.3,67,0,23,,,,,,
2024-05-12 19:00:00,1012.30,64.0,53.6,69,0,345,,,,,,
2024-05-12 19:15:00,1012.40,62.0,50.9,66,0,290,,,,,,
2024-05-12 19:30:00,1012.40,63.0,50.6,63,1,277,,,,,,
2024-05-12 19:45:00,1012.50,64.0,49.8,59,1,275,,,,,,
2024-05-12 20:00:00,1012.40,63.0,50.6,63,0,351,,,,,,
2024-05-12 20:15:00,1012.60,63.0,50.2,62,0,274,,,,,,
2024-05-12 20:30:00,1012.80,62.0,50.5,66,0,309,,,,,,
2024-05-12 20:45:00,1012.80,63.0,51.5,66,0,0,,,,,,
2024-05-12 21:00:00,1012.80,63.0,51.5,66,0,0,,,,,,
2024-05-12 21:15:00,1013.10,63.0,51.0,64,0,0,,,,,,
2024-05-12 21:30:00,1013.40,62.0,50.5,66,0,0,,,,,,
2024-05-12 21:45:00,1013.60,62.0,50.5,66,0,0,,,,,,
2024-05-12 22:00:00,1013.50,62.0,50.5,66,0,268,,,,,,
2024-05-12 22:15:00,1013.50,63.0,50.2,62,0,280,,,,,,
2024-05-12 22:30:00,1013.60,63.0,50.2,62,0,275,,,,,,
2024-05-12 22:45:00,1013.70,63.0,51.0,64,0,0,,,,,,
2024-05-12 23:00:00,1013.80,62.0,50.1,64,0,0,,,,,,
2024-05-12 23:15:00,1014.00,61.0,50.0,66,0,0,,,,,,
2024-05-12 23:30:00,1014.30,61.0,50.4,68,0,0,,,,,,
2024-05-12 23:45:00,1014.50,61.0,51.5,71,0,0,,,,,,
2024-05-13 00:15:00,1014.60,60.0,50.6,71,0,0,,,,,,
2024-05-13 00:30:00,1014.80,59.0,49.6,71,0,0,,,,,,
2024-05-13 00:45:00,1014.90,58.0,49.1,72,0,0,1015.22,58.7,50.4,74,,220
2024-05-13 01:00:00,1015.20,58.0,49.8,74,0,0,,,,,,
2024-05-13 01:15:00,1015.20,57.0,49.5,76,0,0,,,,,,
2024-05-13 01:30:00,1015.50,56.0,49.6,79,0,0,,,,,,
2024-05-13 01:45:00,1015.70,56.0,51.2,84,0,0,1016.11,54.7,50.5,85,,220
2024-05-13 02:00:00,1015.80,55.0,50.9,86,0,0,,,,,,
2024-05-13 02:15:00,1015.90,54.0,50.2,87,0,0,,,,,,
2024-05-13 02:30:00,1016.20,53.0,49.5,87,0,0,,,,,,
2024-05-13 02:45:00,1016.60,53.0,49.8,88,0,0,1016.91,52.9,50.1,90,,220
2024-05-13 03:00:00,1016.80,52.0,49.2,90,0,0,,,,,,
2024-05-13 03:15:00,1016.80,52.0,49.5,90,0,0,,,,,,
2024-05-13 03:30:00,1017.10,51.0,48.5,90,0,0,,,,,,
2024-05-13 03:45:00,1017.10,51.0,48.7,91,0,0,1017.58,50.6,48.9,93,,220
2024-05-13 04:00:00,1017.30,51.0,48.8,92,0,0,,,,,,
2024-05-13 04:15:00,1017.50,50.0,47.8,92,0,0,,,,,,
2024-05-13 04:30:00,1017.40,50.0,48.1,93,0,0,,,,,,
2024-05-13 04:45:00,1017.40,50.0,48.0,92,0,0,1017.74,49.3,47.9,95,,220
2024-05-13 05:00:00,1017.50,49.0,47.1,92,0,0,,,,,,
2024-05-13 05:15:00,1017.60,49.0,47.1,92,0,0,,,,,,
2024-05-13 05:30:00,1017.40,49.0,47.1,92,0,0,,,,,,
2024-05-13 05:45:00,1017.50,49.0,47.3,93,0,0,1017.57,48.3,47.0,95,,220
2024-05-13 06:00:00,1017.20,49.0,47.4,94,0,0,,,,,,
2024-05-13 06:15:00,1017.20,48.0,46.4,94,0,0,,,,,,
2024-05-13 06:30:00,1017.20,48.0,46.4,94,0,0,,,,,,
2024-05-13 06:45:00,1017.30,48.0,46.3,93,0,0,1017.47,47.0,45.9,95,,220
2024-05-13 07:00:00,1017.30,48.0,46.4,94,0,0,,,,,,
2024-05-13 07:15:00,1017.20,47.0,45.4,93,0,0,,,,,,
2024-05-13 07:30:00,1017.30,47.0,45.4,93,0,0,,,,,,
2024-05-13 07:45:00,1017.60,46.0,44.3,93,0,0,1017.86,46.4,45.4,95,,220
2024-05-13 08:00:00,1017.70,46.0,44.4,93,0,0,,,,,,
2024-05-13 08:15:00,1017.60,46.0,44.4,93,0,0,,,,,,
2024-05-13 08:30:00,1017.50,46.0,44.6,95,0,0,,,,,,
2024-05-13 08:45:00,1017.60,47.0,45.6,94,0,0,1017.82,45.8,44.8,96,,220
2024-05-13 09:00:00,1017.50,47.0,45.6,94,0,0,,,,,,
2024-05-13 09:15:00,1017.70,46.0,44.6,95,0,0,,,,,,
2024-05-13 09:30:00,1017.70,47.0,45.6,94,0,0,,,,,,
2024-05-13 09:45:00,1017.70,47.0,45.6,94,0,0,1018.04,45.1,44.2,96,,220
2024-05-13 10:00:00,1017.70,47.0,45.6,94,0,0,,,,,,
2024-05-13 10:15:00,1017.70,47.0,45.6,94,0,0,,,,,,
2024-05-13 10:30:00,1018.00,47.0,45.6,94,0,0,,,,,,
2024-05-13 10:45:00,1018.20,47.0,45.6,94,0,0,1018.55,45.8,45.5,98,,220
2024-05-13 11:00:00,1018.30,48.0,46.6,95,0,0,,,,,,
2024-05-13 11:15:00,1018.40,49.0,47.9,96,0,0,,,,,,
2024-05-13 11:30:00,1018.70,50.0,48.6,94,0,77,,,,,,
2024-05-13 11:45:00,1019.00,53.0,51.3,93,0,0,1019.31,49.9,49.5,98,,220
2024-05-13 12:00:00,1019.20,52.0,49.8,92,0,131,,,,,,
2024-05-13 12:15:00,1019.10,53.0,50.7,92,0,0,,,,,,
2024-05-13 12:30:00,1019.20,55.0,52.1,90,0,0,,,,,,
2024-05-13 12:45:00,1019.30,56.0,52.2,86,0,75,1019.36,54.1,52.8,95,,247
2024-05-13 13:00:00,1019.20,59.0,54.5,84,0,141,,,,,,
2024-05-13 13:15:00,1019.30,60.0,53.8,80,0,72,,,,,,
2024-05-13 13:30:00,1019.50,63.0,56.0,78,0,0,,,,,,
2024-05-13 13:45:00,1019.50,64.0,56.6,77,0,0,,,,,,
2024-05-13 14:00:00,1019.40,65.0,55.8,72,0,0,,,,,,
2024-05-13 14:15:00,1019.20,66.0,54.3,66,0,54,,,,,,
2024-05-13 14:30:00,1019.40,67.0,52.6,60,0,286,,,,,,
2024-05-13 14:45:00,1019.30,68.0,55.8,64,0,279,,,,,,
2024-05-13 15:00:00,1019.20,69.0,52.6,56,1,266,,,,,,
2024-05-13 15:15:00,1018.90,69.0,53.6,58,0,276,,,,,,
2024-05-13 15:30:00,1018.70,70.0,52.1,52,1,284,,,,,,
2024-05-13 15:45:00,1018.50,70.0,51.5,51,0,0,,,,,,
2024-05-13 16:00:00,1018.20,71.0,53.0,52,0,279,,,,,,
2024-05-13 16:15:00,1018.10,71.0,52.5,51,0,293,,,,,,
2024-05-13 16:30:00,1018.40,72.0,53.4,52,2,11,,,,,,
2024-05-13 16:45:00,1018.20,73.0,53.8,51,0,79,,,,,,
2024-05-13 17:00:00,1018.00,74.0,53.6,48,0,60,,,,,,
2024-05-13 17:15:00,1017.90,73.0,52.7,48,1,285,,,,,,
2024-05-13 17:30:00,1017.80,74.0,54.7,51,0,276,,,,,,
2024-05-13 17:45:00,1017.50,74.0,56.3,53,0,239,,,,,,
2024-05-13 18:00:00,1017.30,75.0,55.1,49,0,250,,,,,,
2024-05-13 18:15:00,1017.30,75.0,54.5,49,1,281,,,,,,
2024-05-13 18:30:00,1017.20,76.0,56.0,50,0,4,,,,,,
2024-05-13 18:45:00,1017.00,76.0,55.4,48,0,265,,,,,,
2024-05-13 19:00:00,1016.90,76.0,54.3,46,0,101,,,,,,
2024-05-13 19:15:00,1016.50,77.0,55.2,46,0,110,,,,,,
2024-05-13 19:30:00,1016.60,77.0,54.6,45,0,248,,,,,,
2024-05-13 19:45:00,1016.30,77.0,54.6,45,0,241,,,,,,
2024-05-13 20:00:00,1016.00,77.0,54.6,45,0,0,,,,,,
2024-05-13 20:15:00,1016.10,76.0,53.7,46,0,323,,,,,,
2024-05-13 20:30:00,1016.00,75.0,55.1,49,0,0,,,,,,
2024-05-13 20:45:00,1016.10,75.0,55.1,49,0,279,,,,,,
2024-05-13 21:02:00,1016.00,75.0,55.6,51,0,304,,,,,,
2024-05-13 22:04:00,1016.20,74.0,53.0,48,0,0,,,,,,
2024-05-13 22:52:00,1016.20,73.0,52.7,48,0,0,,,,,,
2024-05-13 23:01:00,1016.30,73.0,52.1,47,0,0,,,,,,
2024-05-14 00:45:00,1016.10,67.0,53.7,62,0,0,1016.24,68.2,53.2,58,,220
2024-05-14 00:52:00,1016.10,67.0,53.5,61,0,0,,,,,,
2024-05-14 01:41:00,1016.00,66.0,54.3,66,0,0,,,,,,
2024-05-14 01:45:00,1016.00,66.0,54.5,66,0,0,1016.29,66.4,55.0,66,,220
2024-05-14 02:00:00,1016.10,66.0,55.1,68,0,0,,,,,,
2024-05-14 02:15:00,1016.10,66.0,55.9,70,0,0,,,,,,
2024-05-14 02:30:00,1016.40,65.0,55.8,72,0,0,,,,,,
2024-05-14 02:45:00,1016.40,64.0,55.7,74,0,0,1016.77,64.5,56.0,73,,220
2024-05-14 03:00:00,1016.50,64.0,56.3,76,0,0,,,,,,
2024-05-14 03:15:00,1016.50,63.0,55.7,76,0,0,,,,,,
2024-05-14 03:30:00,1016.70,62.0,55.1,78,0,0,,,,,,
2024-05-14 03:45:00,1016.60,63.0,56.1,78,0,0,1016.83,62.8,56.0,78,,220
2024-05-14 04:00:00,1016.60,63.0,56.0,78,0,0,,,,,,
2024-05-14 04:15:00,1016.40,62.0,55.4,79,0,0,,,,,,
2024-05-14 04:30:00,1016.50,62.0,55.8,79,0,0,,,,,,
2024-05-14 04:45:00,1016.40,61.0,55.5,82,0,0,1016.65,60.9,55.8,83,,220
2024-05-14 05:00:00,1016.10,61.0,55.8,83,0,0,,,,,,
2024-05-14 05:15:00,1016.30,61.0,55.8,83,0,0,,,,,,
2024-05-14 05:30:00,1016.10,60.0,55.1,84,0,0,,,,,,
2024-05-14 05:45:00,1016.00,60.0,55.5,85,0,0,1016.35,59.3,55.6,87,,220
2024-05-14 06:00:00,1016.10,59.0,54.8,85,0,0,,,,,,
2024-05-14 06:15:00,1016.30,59.0,55.1,86,0,0,,,,,,
2024-05-14 06:30:00,1016.20,59.0,55.5,88,0,0,,,,,,
2024-05-14 06:45:00,1016.00,58.0,54.5,87,0,0,1016.30,57.6,55.0,90,,220
2024-05-14 07:00:00,1015.90,58.0,54.8,88,0,0,,,,,,
2024-05-14 07:15:00,1015.70,58.0,55.1,89,0,0,,,,,,
2024-05-14 07:30:00,1015.50,58.0,54.8,88,0,0,,,,,,
2024-05-14 07:45:00,1015.30,58.0,54.8,88,0,0,1015.48,57.7,55.5,92,,220
2024-05-14 08:00:00,1015.30,59.0,55.5,88,0,0,,,,,,
2024-05-14 08:15:00,1015.30,58.0,54.5,87,0,0,,,,,,
2024-05-14 08:30:00,1015.50,58.0,54.8,88,0,0,,,,,,
2024-05-14 08:45:00,1015.40,58.0,54.8,88,0,0,1015.56,57.9,55.6,92,,220
2024-05-14 09:00:00,1015.20,58.0,54.8,88,0,70,,,,,,
2024-05-14 09:15:00,1015.10,59.0,55.5,88,0,0,,,,,,
2024-05-14 09:30:00,1015.40,59.0,55.5,88,0,0,,,,,,
2024-05-14 09:45:00,1015.30,59.0,55.4,87,0,0,1015.40,58.4,56.0,91,,220
2024-05-14 10:00:00,1015.30,59.0,55.5,88,0,0,,,,,,
2024-05-14 10:15:00,1015.50,59.0,55.8,88,0,0,,,,,,
2024-05-14 10:30:00,1015.80,59.0,55.8,88,0,0,,,,,,
2024-05-14 10:45:00,1015.80,59.0,55.7,88,0,0,1016.19,59.8,57.0,90,,220
2024-05-14 11:00:00,1016.00,60.0,56.7,88,0,0,,,,,,
2024-05-14 11:15:00,1016.20,60.0,56.4,87,0,0,,,,,,
2024-05-14 11:30:00,1016.20,61.0,57.1,87,0,0,,,,,,
2024-05-14 11:45:00,1016.10,62.0,57.5,85,0,0,1016.32,61.9,57.9,86,,220
2024-05-14 12:00:00,1016.00,63.0,57.8,82,0,274,,,,,,
2024-05-14 12:15:00,1016.10,63.0,57.4,81,0,354,,,,,,
2024-05-14 12:30:00,1016.20,63.0,57.4,81,0,267,,,,,,
2024-05-14 12:45:00,1016.00,63.0,57.5,82,0,0,1016.48,62.9,58.0,84,,220
2024-05-14 13:00:00,1016.20,64.0,58.4,82,0,0,,,,,,
2024-05-14 13:15:00,1016.30,63.0,57.8,82,0,0,,,,,,
2024-05-14 13:30:00,1016.30,63.0,58.1,83,0,0,,,,,,
2024-05-14 13:45:00,1016.20,64.0,59.1,83,0,0,,,,,,
2024-05-14 14:00:00,1016.10,64.0,58.7,83,0,0,,,,,,
2024-05-14 14:15:00,1016.10,64.0,58.7,83,0,0,,,,,,
2024-05-14 14:30:00,1015.80,64.0,58.4,82,0,0,,,,,,
2024-05-14 14:45:00,1015.70,65.0,59.4,81,0,0,,,,,,
2024-05-14 15:00:00,1016.00,65.0,59.4,81,0,0,,,,,,
2024-05-14 15:15:00,1015.90,65.0,59.0,80,0,0,,,,,,
2024-05-14 15:30:00,1015.70,65.0,59.0,80,0,0,,,,,,
2024-05-14 15:45:00,1015.80,65.0,59.0,80,0,0,,,,,,
2024-05-14 16:00:00,1015.90,66.0,59.6,80,0,122,,,,,,
2024-05-14 16:15:00,1015.90,66.0,60.0,80,0,0,,,,,,
2024-05-14 16:30:00,1015.60,66.0,60.3,81,0,0,,,,,,
2024-05-14 16:45:00,1015.70,66.0,61.4,84,0,0,,,,,,
2024-05-14 17:00:00,1015.70,64.0,60.0,87,0,0,,,,,,
2024-05-14 17:15:00,1015.50,63.0,60.0,90,0,0,,,,,,
2024-05-14 17:30:00,1015.30,63.0,60.3,91,0,0,,,,,,
2024-05-14 17:45:00,1015.20,63.0,60.6,91,0,56,,,,,,
2024-05-14 18:00:00,1015.00,63.0,60.6,91,0,0,,,,,,
2024-05-14 18:15:00,1014.80,63.0,60.6,91,0,0,,,,,,
2024-05-14 18:30:00,1014.60,63.0,60.6,91,0,0,,,,,,
2024-05-14 18:45:00,1014.30,63.0,60.6,91,0,94,,,,,,
2024-05-14 19:00:00,1014.10,63.0,60.9,92,0,0,,,,,,
2024-05-14 19:15:00,1013.90,63.0,60.9,92,0,0,,,,,,
2024-05-14 19:30:00,1013.80,63.0,60.9,92,0,0,,,,,,
2024-05-14 19:45:00,1013.80,63.0,60.9,92,0,0,,,,,,
2024-05-14 20:00:00,1013.60,64.0,61.9,92,0,0,,,,,,
2024-05-14 20:15:00,1013.60,64.0,61.9,92,0,0,,,,,,
2024-05-14 20:30:00,1013.00,64.0,61.9,92,0,0,,,,,,
2024-05-14 20:45:00,1013.10,64.0,61.9,92,0,0,,,,,,
2024-05-14 21:00:00,1012.80,64.0,62.2,93,0,0,,,,,,
2024-05-14 21:15:00,1012.80,64.0,62.2,93,0,0,,,,,,
2024-05-14 21:30:00,1012.80,64.0,62.2,93,0,0,,,,,,
2024-05-14 21:45:00,1012.80,64.0,62.2,93,0,0,,,,,,
2024-05-14 22:00:00,1012.60,64.0,62.5,95,0,0,,,,,,
2024-05-14 22:15:00,1012.40,64.0,62.5,95,0,0,,,,,,
2024-05-14 22:30:00,1012.20,64.0,62.5,95,0,0,,,,,,
2024-05-14 22:45:00,1012.30,64.0,62.5,95,0,98,,,,,,
2024-05-14 23:00:00,1012.60,63.0,60.3,91,0,159,,,,,,
2024-05-14 23:15:00,1012.60,62.0,59.0,89,0,17,,,,,,
2024-05-14 23:30:00,1012.70,62.0,59.3,91,0,0,,,,,,
2024-05-14 23:45:00,1012.70,61.0,58.4,90,0,0,,,,,,
2024-05-15 00:15:00,1012.50,61.0,59.0,93,0,0,,,,,,
2024-05-15 00:30:00,1012.50,61.0,59.0,93,0,0,,,,,,
2024-05-15 00:45:00,1012.20,61.0,59.2,93,0,0,1012.24,60.6,59.5,96,,220
2024-05-15 01:00:00,1012.00,61.0,59.3,94,0,0,,,,,,
2024-05-15 01:15:00,1012.00,61.0,59.3,94,0,0,,,,,,
2024-05-15 01:30:00,1012.00,61.0,59.5,94,0,0,,,,,,
2024-05-15 01:45:00,1011.90,61.0,59.5,94,0,0,1012.05,60.5,59.6,96,,220
2024-05-15 02:00:00,1012.00,61.0,59.5,94,0,0,,,,,,
2024-05-15 02:15:00,1012.10,61.0,59.5,94,0,0,,,,,,
2024-05-15 02:30:00,1012.00,61.0,59.5,94,0,0,,,,,,
2024-05-15 02:45:00,1011.90,61.0,59.5,94,0,0,1011.86,60.5,59.6,96,,220
2024-05-15 03:00:00,1011.70,61.0,59.5,94,0,0,,,,,,
2024-05-15 03:15:00,1011.20,61.0,59.5,94,0,0,,,,,,
2024-05-15 03:30:00,1011.30,61.0,59.5,94,0,0,,,,,,
2024-05-15 03:45:00,1011.30,61.0,59.5,94,0,0,1011.30,60.6,59.7,96,,220
2024-05-15 04:00:00,1010.90,61.0,59.5,94,0,327,,,,,,
2024-05-15 04:15:00,1011.00,61.0,59.5,94,0,0,,,,,,
2024-05-15 04:30:00,1010.70,60.0,58.6,94,0,0,,,,,,
2024-05-15 04:45:00,1010.40,60.0,58.5,94,0,0,1010.58,59.8,58.8,96,,220
2024-05-15 05:00:00,1010.40,60.0,58.6,94,0,0,,,,,,
2024-05-15 05:15:00,1010.40,60.0,58.6,94,0,0,,,,,,
2024-05-15 05:30:00,1010.20,59.0,57.6,95,0,0,,,,,,
2024-05-15 05:45:00,1010.10,59.0,57.5,94,0,0,1010.17,59.1,58.0,96,,220
2024-05-15 06:00:00,1010.00,59.0,57.6,95,0,0,,,,,,
2024-05-15 06:15:00,1009.90,59.0,57.6,95,0,0,,,,,,
2024-05-15 06:30:00,1009.90,59.0,57.6,95,0,0,,,,,,
2024-05-15 06:45:00,1009.70,59.0,57.5,94,0,0,1009.77,58.6,57.6,96,,220
2024-05-15 07:00:00,1009.60,59.0,57.6,95,0,0,,,,,,
2024-05-15 07:15:00,1009.40,59.0,57.6,95,0,0,,,,,,
2024-05-15 07:30:00,1009.10,59.0,57.6,95,0,0,,,,,,
2024-05-15 07:45:00,1009.00,59.0,57.5,94,0,0,1009.04,58.2,57.3,96,,220
2024-05-15 08:00:00,1008.90,59.0,57.6,95,0,0,,,,,,
2024-05-15 08:15:00,1008.70,58.0,56.6,94,0,0,,,,,,
2024-05-15 08:30:00,1008.60,58.0,56.6,94,0,0,,,,,,
2024-05-15 08:45:00,1008.40,58.0,56.5,94,0,0,1008.50,57.7,57.0,97,,220
2024-05-15 09:00:00,1008.20,58.0,56.6,94,0,0,,,,,,
2024-05-15 09:15:00,1008.20,58.0,56.6,94,0,0,,,,,,
2024-05-15 09:30:00,1008.10,58.0,56.6,94,0,0,,,,,,
2024-05-15 09:45:00,1008.20,58.0,56.5,94,0,0,1008.34,57.7,57.0,97,,220
2024-05-15 10:00:00,1008.20,58.0,56.6,94,0,0,,,,,,
2024-05-15 10:15:00,1008.20,58.0,56.6,94,0,0,,,,,,
2024-05-15 10:30:00,1008.30,58.0,56.9,95,0,0,,,,,,
2024-05-15 10:45:00,1008.30,58.0,56.8,95,0,0,1008.53,58.1,57.4,97,,220
2024-05-15 11:00:00,1008.40,58.0,56.9,95,0,0,,,,,,
2024-05-15 11:15:00,1008.50,59.0,57.9,96,0,0,,,,,,
2024-05-15 11:30:00,1008.30,59.0,57.9,96,0,0,,,,,,
2024-05-15 11:45:00,1008.50,59.0,57.8,95,0,0,1008.60,58.4,57.6,97,,220
2024-05-15 12:00:00,1008.50,59.0,57.9,96,0,0,,,,,,
2024-05-15 12:15:00,1008.50,59.0,57.9,96,0,0,,,,,,
2024-05-15 12:30:00,1008.60,59.0,57.9,96,0,0,,,,,,
2024-05-15 12:45:00,1008.60,59.0,57.8,95,0,0,1008.76,58.9,58.1,97,,220
2024-05-15 13:00:00,1008.60,60.0,58.9,95,0,0,,,,,,
2024-05-15 13:15:00,1008.70,60.0,58.6,94,0,0,,,,,,
2024-05-15 13:30:00,1008.60,60.0,58.6,94,0,0,,,,,,
2024-05-15 13:45:00,1008.60,60.0,58.6,94,0,0,,,,,,
2024-05-15 14:00:00,1008.60,60.0,58.6,94,0,0,,,,,,
2024-05-15 14:15:00,1008.60,60.0,58.6,94,0,287,,,,,,
2024-05-15 14:30:00,1008.60,61.0,59.5,94,0,186,,,,,,
2024-05-15 14:45:00,1008.50,61.0,59.5,94,0,0,,,,,,
2024-05-15 15:00:00,1008.60,62.0,60.5,95,0,0,,,,,,
2024-05-15 15:15:00,1008.60,62.0,60.2,93,0,0,,,,,,
2024-05-15 15:30:00,1008.70,62.0,60.0,92,0,0,,,,,,
2024-05-15 15:45:00,1008.60,62.0,60.0,92,0,0,,,,,,
2024-05-15 16:00:00,1008.50,62.0,60.0,92,0,0,,,,,,
2024-05-15 16:15:00,1008.30,62.0,60.2,93,0,115,,,,,,
2024-05-15 16:30:00,1007.90,63.0,60.9,92,0,0,,,,,,
2024-05-15 16:45:00,1007.70,64.0,61.6,91,0,0,,,,,,
2024-05-15 17:00:00,1007.70,64.0,61.0,89,0,0,,,,,,
2024-05-15 17:15:00,1007.60,63.0,60.3,91,0,0,,,,,,
2024-05-15 17:30:00,1007.40,63.0,60.3,91,0,0,,,,,,
2024-05-15 17:45:00,1007.40,64.0,61.3,91,0,0,,,,,,
2024-05-15 18:00:00,1007.00,64.0,60.4,87,0,98,,,,,,
2024-05-15 18:15:00,1007.00,64.0,60.7,89,0,0,,,,,,
2024-05-15 18:30:00,1007.00,65.0,62.0,89,0,0,,,,,,
2024-05-15 18:45:00,1007.00,64.0,60.4,87,0,85,,,,,,
2024-05-15 19:00:00,1006.80,65.0,61.0,86,0,27,,,,,,
2024-05-15 19:15:00,1006.70,65.0,61.0,86,0,0,,,,,,
2024-05-15 19:30:00,1006.70,65.0,61.4,87,0,0,,,,,,
2024-05-15 19:45:00,1006.60,65.0,61.4,87,0,0,,,,,,
2024-05-15 20:00:00,1006.60,65.0,61.0,86,0,0,,,,,,
2024-05-15 20:15:00,1006.60,64.0,60.0,87,0,91,,,,,,
2024-05-15 20:30:00,1006.40,64.0,60.0,87,0,0,,,,,,
2024-05-15 20:45:00,1006.40,65.0,61.0,86,0,0,,,,,,
2024-05-15 21:00:00,1006.70,64.0,60.4,87,0,0,,,,,,
2024-05-15 21:15:00,1006.60,64.0,61.0,89,0,0,,,,,,
2024-05-15 21:30:00,1006.70,64.0,61.0,89,0,0,,,,,,
2024-05-15 21:45:00,1006.70,65.0,61.7,88,0,0,,,,,,
2024-05-15 22:00:00,1006.80,65.0,61.4,87,0,0,,,,,,
2024-05-15 22:15:00,1006.80,65.0,61.4,87,0,0,,,,,,
2024-05-15 22:30:00,1006.70,65.0,61.4,87,0,0,,,,,,
2024-05-15 22:45:00,1006.90,64.0,60.4,87,0,0,,,,,,
2024-05-15 23:00:00,1006.80,64.0,60.4,87,0,0,,,,,,
2024-05-15 23:15:00,1006.90,64.0,60.7,89,0,0,,,,,,
2024-05-15 23:30:00,1006.90,64.0,61.0,89,0,0,,,,,,
2024-05-15 23:45:00,1007.00,63.0,60.0,90,0,0,,,,,,
2024-05-16 00:15:00,1007.20,63.0,60.3,91,0,0,,,,,,
2024-05-16 00:30:00,1007.30,62.0,59.6,92,0,0,,,,,,
2024-05-16 00:45:00,1007.40,62.0,59.3,90,0,0,1007.56,61.7,59.7,93,,220
2024-05-16 01:00:00,1007.50,62.0,59.0,89,0,0,,,,,,
2024-05-16 01:15:00,1007.50,62.0,59.0,89,0,0,,,,,,
2024-05-16 01:30:00,1007.50,61.0,58.0,89,0,0,,,,,,
2024-05-16 01:45:00,1007.50,61.0,58.0,89,0,0,1007.88,61.3,59.4,93,,220
2024-05-16 02:00:00,1007.60,61.0,58.0,89,0,0,,,,,,
2024-05-16 02:15:00,1007.70,60.0,57.0,89,0,0,,,,,,
2024-05-16 02:30:00,1007.90,60.0,57.7,92,0,0,,,,,,
2024-05-16 02:45:00,1007.90,59.0,56.6,91,0,0,1008.06,59.5,57.9,94,,220
2024-05-16 03:00:00,1007.90,59.0,57.0,93,0,0,,,,,,
2024-05-16 03:15:00,1007.90,58.0,56.0,92,0,0,,,,,,
2024-05-16 03:30:00,1007.90,58.0,56.3,93,0,0,,,,,,
2024-05-16 03:45:00,1007.90,58.0,56.2,93,0,0,1008.12,58.0,56.7,95,,220
2024-05-16 04:00:00,1007.90,57.0,55.3,94,0,0,,,,,,
2024-05-16 04:15:00,1007.80,57.0,55.3,94,0,0,,,,,,
2024-05-16 04:30:00,1007.80,57.0,55.6,94,0,0,,,,,,
2024-05-16 04:45:00,1007.70,57.0,55.5,94,0,0,1008.00,57.4,56.1,95,,220
2024-05-16 05:00:00,1007.70,56.0,54.6,95,0,0,,,,,,
2024-05-16 05:15:00,1007.30,56.0,54.6,95,0,0,,,,,,
2024-05-16 05:30:00,1007.60,56.0,54.6,95,0,0,,,,,,
2024-05-16 05:45:00,1007.30,56.0,54.5,94,0,0,1007.51,56.2,55.1,95,,220
2024-05-16 06:00:00,1007.40,56.0,54.6,95,0,0,,,,,,
2024-05-16 06:15:00,1007.20,56.0,54.6,95,0,0,,,,,,
2024-05-16 06:30:00,1007.20,56.0,54.9,95,0,0,,,,,,
2024-05-16 06:45:00,1007.10,56.0,54.8,95,0,0,1007.53,55.6,54.5,95,,220
2024-05-16 07:00:00,1007.20,56.0,54.9,95,0,0,,,,,,
2024-05-16 07:15:00,1007.10,56.0,54.9,95,0,0,,,,,,
2024-05-16 07:30:00,1007.10,56.0,54.9,95,0,0,,,,,,
2024-05-16 07:45:00,1007.20,56.0,54.8,95,0,0,1007.39,55.4,54.5,96,,220
2024-05-16 08:00:00,1007.10,55.0,53.9,96,0,0,,,,,,
2024-05-16 08:15:00,1007.00,55.0,53.9,96,0,0,,,,,,
2024-05-16 08:30:00,1007.00,55.0,53.9,96,0,0,,,,,,
2024-05-16 08:45:00,1007.10,55.0,53.9,95,0,0,1007.54,55.4,54.5,96,,220
2024-05-16 09:00:00,1007.20,55.0,53.9,96,0,0,,,,,,
2024-05-16 09:15:00,1007.70,55.0,53.9,96,0,0,,,,,,
2024-05-16 09:30:00,1007.70,54.0,52.9,95,0,0,,,,,,
2024-05-16 09:45:00,1008.00,54.0,52.9,95,0,0,1008.06,54.5,53.5,96,,220
2024-05-16 10:00:00,1007.90,54.0,52.9,95,0,0,,,,,,
2024-05-16 10:15:00,1007.90,54.0,52.9,95,0,0,,,,,,
2024-05-16 10:30:00,1008.20,54.0,52.9,95,0,0,,,,,,
2024-05-16 10:45:00,1008.10,54.0,52.9,95,0,0,1008.24,55.6,54.5,96,,220
2024-05-16 11:00:00,1008.20,55.0,53.9,96,0,0,,,,,,
2024-05-16 11:15:00,1008.40,56.0,54.9,95,0,0,,,,,,
2024-05-16 11:30:00,1008.50,58.0,56.9,95,0,0,,,,,,
2024-05-16 11:45:00,1008.50,59.0,57.5,94,0,0,1008.66,59.0,57.2,94,,220
2024-05-16 12:00:00,1008.50,61.0,59.3,94,0,283,,,,,,
2024-05-16 12:15:00,1008.70,63.0,60.0,90,0,0,,,,,,
2024-05-16 12:30:00,1008.70,66.0,61.4,84,0,0,,,,,,
2024-05-16 12:45:00,1008.90,67.0,61.0,81,0,0,1009.09,63.0,60.0,89,,220
2024-05-16 13:00:00,1008.90,68.0,61.2,78,0,0,,,,,,
2024-05-16 13:15:00,1008.70,69.0,61.5,77,0,107,,,,,,
2024-05-16 13:30:00,1008.80,70.0,62.1,76,0,0,,,,,,
2024-05-16 13:45:00,1008.70,71.0,62.7,74,0,0,,,,,,
2024-05-16 14:00:00,1008.60,72.0,62.5,72,0,0,,,,,,
2024-05-16 14:15:00,1008.50,73.0,64.2,74,0,0,,,,,,
2024-05-16 14:30:00,1008.40,74.0,63.2,69,0,284,,,,,,
2024-05-16 14:45:00,1008.40,74.0,62.3,66,0,32,,,,,,
2024-05-16 15:00:00,1008.30,75.0,62.0,64,0,0,,,,,,
2024-05-16 15:15:00,1008.10,74.0,61.9,65,0,0,,,,,,
2024-05-16 15:30:00,1007.90,75.0,62.0,64,0,0,,,,,,
2024-05-16 15:45:00,1007.90,77.0,62.0,59,0,310,,,,,,
2024-05-16 16:00:00,1008.00,76.0,61.6,60,0,318,,,,,,
2024-05-16 16:15:00,1007.80,78.0,63.4,60,0,0,,,,,,
2024-05-16 16:30:00,1007.70,77.0,62.5,60,0,269,,,,,,
2024-05-16 16:45:00,1007.60,77.0,62.5,60,0,0,,,,,,
2024-05-16 17:00:00,1007.60,78.0,63.9,61,0,288,,,,,,
2024-05-16 17:15:00,1007.60,78.0,63.4,60,0,80,,,,,,
2024-05-16 17:30:00,1007.50,80.0,63.9,57,0,307,,,,,,
2024-05-16 17:45:00,1007.50,79.0,62.4,56,0,0,,,,,,
2024-05-16 18:00:00,1007.50,78.0,62.5,58,0,0,,,,,,
2024-05-16 18:15:00,1007.40,78.0,61.5,56,0,321,,,,,,
2024-05-16 18:30:00,1007.50,79.0,63.4,58,0,353,,,,,,
2024-05-16 18:45:00,1007.70,78.0,62.0,57,0,0,,,,,,
2024-05-16 19:00:00,1007.70,77.0,61.5,58,0,0,,,,,,
2024-05-16 19:15:00,1007.70,78.0,62.0,57,0,0,,,,,,
2024-05-16 19:30:00,1007.90,77.0,61.1,57,0,0,,,,,,
2024-05-16 19:45:00,1007.80,78.0,62.5,58,0,0,,,,,,
2024-05-16 20:00:00,1008.00,77.0,63.0,61,0,72,,,,,,
2024-05-16 20:15:00,1008.20,77.0,62.0,59,0,65,,,,,,
2024-05-16 20:30:00,1008.40,77.0,61.5,58,0,0,,,,,,
2024-05-16 20:45:00,1008.60,76.0,61.1,59,0,0,,,,,,
2024-05-16 21:00:00,1008.70,76.0,60.6,59,0,125,,,,,,
2024-05-16 21:15:00,1008.60,76.0,61.6,60,0,305,,,,,,
2024-05-16 21:30:00,1008.90,75.0,61.1,61,0,0,,,,,,
2024-05-16 21:45:00,1009.00,75.0,61.5,62,0,0,,,,,,
2024-05-16 22:00:00,1009.30,74.0,61.0,63,0,0,,,,,,
2024-05-16 22:15:00,1009.30,74.0,60.6,63,0,0,,,,,,
2024-05-16 22:30:00,1009.30,74.0,61.0,63,0,0,,,,,,
2024-05-16 22:45:00,1009.30,74.0,59.7,60,0,0,,,,,,
2024-05-16 23:00:00,1009.60,74.0,60.6,63,0,0,,,,,,
2024-05-16 23:15:00,1009.80,74.0,60.6,63,0,0,,,,,,
2024-05-16 23:30:00,1009.90,73.0,60.1,64,0,0,,,,,,
2024-05-16 23:45:00,1010.10,72.0,60.0,65,0,0,,,,,,
2024-05-17 00:15:00,1010.30,70.0,59.4,68,0,0,,,,,,
2024-05-17 00:30:00,1010.40,69.0,59.2,70,0,0,,,,,,
2024-05-17 00:45:00,1010.40,68.0,58.8,72,0,0,1010.41,69.6,59.0,69,,220
2024-05-17 01:00:00,1010.70,68.0,59.4,73,0,0,,,,,,
2024-05-17 01:15:00,1010.80,67.0,58.8,75,0,0,,,,,,
2024-05-17 01:30:00,1010.80,66.0,58.2,75,0,0,,,,,,
2024-05-17 01:45:00,1011.00,65.0,57.7,77,0,0,1011.13,67.2,59.0,75,,220
2024-05-17 02:00:00,1011.10,65.0,58.0,78,0,0,,,,,,
2024-05-17 02:15:00,1011.30,64.0,57.4,78,0,0,,,,,,
2024-05-17 02:30:00,1011.40,64.0,58.4,82,0,0,,,,,,
2024-05-17 02:45:00,1011.50,64.0,58.4,82,0,0,1011.54,65.0,59.4,81,,220
2024-05-17 03:00:00,1011.60,64.0,58.7,83,0,0,,,,,,
2024-05-17 03:15:00,1011.50,64.0,58.7,83,0,0,,,,,,
2024-05-17 03:30:00,1011.40,64.0,58.4,82,0,0,,,,,,
2024-05-17 03:45:00,1011.60,63.0,58.1,84,0,0,1011.82,63.8,59.0,84,,220
2024-05-17 04:00:00,1011.70,63.0,58.1,83,0,0,,,,,,
2024-05-17 04:15:00,1011.70,62.0,57.4,84,0,0,,,,,,
2024-05-17 04:30:00,1011.60,61.0,57.1,87,0,0,,,,,,
2024-05-17 04:45:00,1011.60,61.0,57.4,88,0,0,1011.75,61.8,58.0,87,,220
2024-05-17 05:00:00,1011.50,61.0,57.4,88,0,0,,,,,,
2024-05-17 05:15:00,1011.60,60.0,56.7,88,0,0,,,,,,
2024-05-17 05:30:00,1012.00,60.0,56.7,88,0,0,,,,,,
2024-05-17 05:45:00,1012.10,60.0,57.0,89,0,0,1012.33,60.5,57.5,89,,220
2024-05-17 06:00:00,1012.20,59.0,56.1,90,0,0,,,,,,
2024-05-17 06:15:00,1012.80,59.0,56.1,90,0,0,,,,,,
2024-05-17 06:30:00,1013.40,59.0,56.4,90,0,0,,,,,,
2024-05-17 06:45:00,1013.30,58.0,55.4,90,0,0,1013.51,59.2,56.9,92,,220
2024-05-17 07:00:00,1013.70,58.0,55.7,92,0,0,,,,,,
2024-05-17 07:15:00,1013.80,58.0,55.7,92,0,0,,,,,,
2024-05-17 07:30:00,1013.50,58.0,56.0,92,0,0,,,,,,
2024-05-17 07:45:00,1013.70,59.0,56.9,92,0,0,1013.84,59.4,57.4,93,,220
2024-05-17 08:00:00,1013.80,59.0,57.0,93,0,0,,,,,,
2024-05-17 08:15:00,1013.90,59.0,56.7,92,0,0,,,,,,
2024-05-17 08:30:00,1013.70,60.0,57.7,92,0,0,,,,,,
2024-05-17 08:45:00,1013.50,60.0,57.6,91,0,0,1013.24,59.9,57.6,92,,220
2024-05-17 09:00:00,1013.10,60.0,57.4,90,0,0,,,,,,
2024-05-17 09:15:00,1013.10,60.0,57.4,90,0,0,,,,,,
2024-05-17 09:30:00,1013.30,60.0,57.4,90,0,0,,,,,,
2024-05-17 09:45:00,1013.80,60.0,57.3,90,0,0,1014.05,60.1,57.9,92,,220
2024-05-17 10:00:00,1014.10,60.0,57.4,90,0,0,,,,,,
2024-05-17 10:15:00,1014.20,61.0,58.4,90,0,0,,,,,,
2024-05-17 10:30:00,1014.40,61.0,58.0,89,0,0,,,,,,
2024-05-17 10:45:00,1014.40,61.0,58.0,89,0,0,1014.76,60.9,58.5,91,,220
2024-05-17 11:00:00,1014.60,62.0,59.0,89,0,0,,,,,,
2024-05-17 11:15:00,1014.60,62.0,58.7,89,0,0,,,,,,
2024-05-17 11:30:00,1014.70,62.0,58.7,89,0,0,,,,,,
2024-05-17 11:45:00,1014.50,62.0,58.4,87,0,0,1014.74,61.9,58.9,89,,220
2024-05-17 12:00:00,1014.90,63.0,59.1,86,0,0,,,,,,
2024-05-17 12:15:00,1014.70,64.0,60.0,87,0,0,,,,,,
2024-05-17 12:30:00,1015.00,64.0,59.4,84,0,91,,,,,,
2024-05-17 12:45:00,1015.20,64.0,59.1,84,0,0,1015.21,63.6,59.5,86,,220
2024-05-17 13:00:00,1015.40,65.0,59.7,82,0,240,,,,,,
2024-05-17 13:15:00,1015.50,65.0,59.7,82,0,0,,,,,,
2024-05-17 13:30:00,1015.40,65.0,59.7,82,0,0,,,,,,
2024-05-17 13:45:00,1015.40,65.0,59.0,80,0,0,,,,,,
2024-05-17 14:00:00,1015.20,66.0,60.0,80,0,62,,,,,,
2024-05-17 14:15:00,1015.50,66.0,58.9,78,0,100,,,,,,
2024-05-17 14:30:00,1015.60,66.0,58.9,78,0,0,,,,,,
2024-05-17 14:45:00,1015.50,66.0,59.6,80,0,0,,,,,,
2024-05-17 15:00:00,1015.60,67.0,59.5,76,0,0,,,,,,
2024-05-17 15:15:00,1015.60,67.0,59.5,76,0,0,,,,,,
2024-05-17 15:30:00,1015.70,67.0,59.9,78,0,0,,,,,,
2024-05-17 15:45:00,1015.50,67.0,59.9,78,0,0,,,,,,
2024-05-17 16:00:00,1015.40,67.0,59.9,78,0,0,,,,,,
2024-05-17 16:15:00,1015.30,67.0,59.5,76,0,117,,,,,,
2024-05-17 16:30:00,1015.30,67.0,59.5,76,0,262,,,,,,
2024-05-17 16:45:00,1015.40,68.0,60.5,76,0,77,,,,,,
2024-05-17 17:00:00,1015.40,68.0,60.5,76,0,110,,,,,,
2024-05-17 17:15:00,1015.40,68.0,61.6,79,0,0,,,,,,
2024-05-17 17:30:00,1015.30,68.0,61.2,78,0,130,,,,,,
2024-05-17 17:45:00,1015.30,67.0,59.9,78,0,119,,,,,,
2024-05-17 18:00:00,1015.50,67.0,59.9,78,0,0,,,,,,
2024-05-17 18:15:00,1015.40,68.0,61.2,78,0,0,,,,,,
2024-05-17 18:30:00,1015.50,68.0,60.9,77,0,0,,,,,,
2024-05-17 18:45:00,1015.40,67.0,59.9,78,0,0,,,,,,
2024-05-17 19:00:00,1015.20,68.0,60.9,77,0,208,,,,,,
2024-05-17 19:15:00,1015.00,68.0,60.9,77,0,0,,,,,,
2024-05-17 19:30:00,1015.10,68.0,60.9,77,0,0,,,,,,
2024-05-17 19:45:00,1015.10,68.0,61.2,78,0,0,,,,,,
2024-05-17 20:00:00,1015.00,67.0,60.3,78,0,0,,,,,,
2024-05-17 20:15:00,1014.90,67.0,60.6,80,0,0,,,,,,
2024-05-17 20:30:00,1014.90,67.0,60.3,78,0,167,,,,,,
2024-05-17 20:45:00,1015.00,66.0,59.6,80,0,80,,,,,,
2024-05-17 21:00:00,1015.00,66.0,60.3,81,0,0,,,,,,
2024-05-17 21:15:00,1014.90,66.0,60.7,82,0,0,,,,,,
2024-05-17 21:30:00,1015.20,65.0,60.0,83,0,0,,,,,,
2024-05-17 21:45:00,1014.90,65.0,60.4,84,0,0,,,,,,
2024-05-17 22:00:00,1014.80,65.0,60.4,84,0,0,,,,,,
2024-05-17 22:15:00,1014.70,65.0,60.0,83,0,0,,,,,,
2024-05-17 22:30:00,1014.40,65.0,59.7,82,0,0,,,,,,
2024-05-17 22:45:00,1014.20,65.0,59.7,82,0,109,,,,,,
2024-05-17 23:00:00,1014.30,65.0,59.7,82,0,0,,,,,,
2024-05-17 23:15:00,1014.50,65.0,59.4,81,0,11,,,,,,
2024-05-17 23:30:00,1014.50,64.0,58.4,82,0,0,,,,,,
2024-05-17 23:45:00,1014.70,64.0,58.0,81,0,0,,,,,,
2024-05-18 00:15:00,1014.60,64.0,58.4,82,0,0,,,,,,
2024-05-18 00:30:00,1014.40,63.0,57.8,82,0,0,,,,,,
2024-05-18 00:45:00,1014.30,63.0,57.8,83,0,0,1014.70,62.8,58.5,85,,220
2024-05-18 01:00:00,1014.80,63.0,57.8,82,0,0,,,,,,
2024-05-18 01:15:00,1014.90,63.0,57.8,82,0,0,,,,,,
2024-05-18 01:30:00,1014.60,63.0,57.8,82,0,258,,,,,,
2024-05-18 01:45:00,1015.00,63.0,58.1,84,0,0,1015.21,62.4,57.8,84,,220
2024-05-18 02:00:00,1015.00,63.0,58.1,83,0,0,,,,,,
2024-05-18 02:15:00,1014.90,63.0,58.1,83,0,0,,,,,,
2024-05-18 02:30:00,1015.20,63.0,58.1,83,0,0,,,,,,
2024-05-18 02:45:00,1015.40,63.0,58.1,84,0,0,1015.44,62.3,58.2,86,,220
2024-05-18 03:00:00,1015.40,63.0,58.1,83,0,0,,,,,,
2024-05-18 03:15:00,1015.40,63.0,58.1,83,0,0,,,,,,
2024-05-18 03:30:00,1015.50,63.0,58.4,84,0,0,,,,,,
2024-05-18 03:45:00,1015.40,63.0,58.4,85,0,0,1015.45,62.3,58.8,88,,220
2024-05-18 04:00:00,1015.30,63.0,58.7,85,0,0,,,,,,
2024-05-18 04:15:00,1015.30,63.0,58.7,85,0,0,,,,,,
2024-05-18 04:30:00,1015.40,62.0,58.1,86,0,0,,,,,,
2024-05-18 04:45:00,1015.20,62.0,58.1,87,0,0,1015.11,61.9,58.4,88,,220
2024-05-18 05:00:00,1015.10,62.0,58.1,86,0,0,,,,,,
2024-05-18 05:15:00,1014.60,62.0,58.1,86,0,0,,,,,,
2024-05-18 05:30:00,1014.40,62.0,58.1,86,0,291,,,,,,
2024-05-18 05:45:00,1014.50,62.0,58.1,87,0,0,1014.50,61.4,58.3,89,,220
2024-05-18 06:00:00,1014.30,61.0,57.4,88,0,0,,,,,,
2024-05-18 06:15:00,1014.30,61.0,57.7,88,0,0,,,,,,
2024-05-18 06:30:00,1014.20,60.0,57.0,89,0,0,,,,,,
2024-05-18 06:45:00,1014.10,60.0,57.3,90,0,0,1014.01,60.2,57.8,91,,220
2024-05-18 07:00:00,1014.00,60.0,57.4,90,0,0,,,,,,
2024-05-18 07:15:00,1014.10,60.0,57.7,92,0,0,,,,,,
2024-05-18 07:30:00,1014.00,60.0,57.7,92,0,0,,,,,,
2024-05-18 07:45:00,1013.90,60.0,57.6,91,0,0,1013.97,59.5,57.9,94,,220
2024-05-18 08:00:00,1014.00,59.0,57.0,93,0,0,,,,,,
2024-05-18 08:15:00,1014.20,59.0,57.0,93,0,0,,,,,,
2024-05-18 08:30:00,1014.20,59.0,57.0,93,0,0,,,,,,
2024-05-18 08:45:00,1014.20,60.0,58.2,93,0,0,1014.30,59.2,58.1,96,,220
2024-05-18 09:00:00,1014.10,60.0,58.3,94,0,0,,,,,,
2024-05-18 09:15:00,1014.20,59.0,57.3,93,0,0,,,,,,
2024-05-18 09:30:00,1014.30,59.0,57.3,93,0,0,,,,,,
2024-05-18 09:45:00,1014.60,59.0,57.2,93,0,0,1014.63,59.2,58.2,96,,220
2024-05-18 10:00:00,1014.60,59.0,57.3,93,0,0,,,,,,
2024-05-18 10:15:00,1014.80,59.0,57.6,95,0,0,,,,,,
2024-05-18 10:30:00,1014.90,59.0,57.6,95,0,0,,,,,,
2024-05-18 10:45:00,1015.00,59.0,57.5,94,0,0,1015.16,59.1,58.2,96,,220
2024-05-18 11:00:00,1015.30,59.0,57.6,95,0,0,,,,,,
2024-05-18 11:15:00,1015.30,59.0,57.6,95,0,0,,,,,,
2024-05-18 11:30:00,1015.50,59.0,57.6,95,0,0,,,,,,
2024-05-18 11:45:00,1015.40,59.0,57.5,94,0,0,1015.60,59.2,58.4,97,,220
2024-05-18 12:00:00,1015.50,59.0,57.6,95,0,0,,,,,,
2024-05-18 12:15:00,1015.30,59.0,57.6,95,0,0,,,,,,
2024-05-18 12:30:00,1015.40,59.0,57.6,95,0,0,,,,,,
2024-05-18 12:45:00,1015.10,59.0,57.5,94,0,0,1015.34,58.8,57.8,96,,220
2024-05-18 13:00:00,1015.40,59.0,57.6,95,0,0,,,,,,
2024-05-18 13:15:00,1015.30,59.0,57.6,95,0,0,,,,,,
2024-05-18 13:30:00,1015.10,60.0,58.6,94,0,0,,,,,,
2024-05-18 13:45:00,1015.30,60.0,58.6,94,0,0,,,,,,
2024-05-18 14:00:00,1015.50,60.0,58.3,94,0,0,,,,,,
2024-05-18 14:15:00,1015.60,60.0,58.3,94,0,0,,,,,,
2024-05-18 14:30:00,1015.70,60.0,58.3,94,0,0,,,,,,
2024-05-18 14:45:00,1015.70,60.0,58.0,93,0,0,,,,,,
2024-05-18 15:00:00,1015.50,61.0,58.7,92,0,0,,,,,,
2024-05-18 15:15:00,1015.60,62.0,59.6,92,0,0,,,,,,
2024-05-18 15:30:00,1015.70,61.0,58.7,92,0,0,,,,,,
2024-05-18 15:45:00,1015.80,61.0,58.7,92,0,0,,,,,,
2024-05-18 16:00:00,1015.80,61.0,59.0,93,0,0,,,,,,
2024-05-18 16:15:00,1015.70,61.0,59.0,93,0,0,,,,,,
2024-05-18 16:30:00,1015.70,61.0,58.7,92,0,0,,,,,,
2024-05-18 16:45:00,1015.80,61.0,58.7,92,0,0,,,,,,
2024-05-18 17:00:00,1015.90,62.0,59.3,91,0,0,,,,,,
2024-05-18 17:15:00,1016.00,62.0,58.7,89,0,0,,,,,,
2024-05-18 17:30:00,1016.00,62.0,59.0,89,0,0,,,,,,
2024-05-18 17:45:00,1015.90,62.0,59.0,89,0,0,,,,,,
2024-05-18 18:00:00,1015.70,63.0,59.7,88,0,0,,,,,,
2024-05-18 18:15:00,1015.60,62.0,59.0,89,0,0,,,,,,
2024-05-18 18:30:00,1015.50,62.0,59.0,89,0,71,,,,,,
2024-05-18 18:45:00,1015.60,62.0,59.0,89,0,0,,,,,,
2024-05-18 19:00:00,1015.70,62.0,59.3,91,0,0,,,,,,
2024-05-18 19:15:00,1015.40,62.0,59.6,92,0,0,,,,,,
2024-05-18 19:30:00,1015.10,62.0,59.6,92,0,0,,,,,,
2024-05-18 19:45:00,1015.20,62.0,59.6,92,0,0,,,,,,
2024-05-18 20:00:00,1015.20,62.0,60.0,92,0,0,,,,,,
2024-05-18 20:15:00,1015.10,62.0,60.0,92,0,0,,,,,,
2024-05-18 20:30:00,1015.20,62.0,60.0,92,0,0,,,,,,
2024-05-18 20:45:00,1015.20,62.0,60.0,92,0,0,,,,,,
2024-05-18 21:00:00,1015.10,62.0,60.0,92,0,0,,,,,,
2024-05-18 21:15:00,1015.10,62.0,60.0,92,0,0,,,,,,
2024-05-18 21:30:00,1015.20,62.0,60.0,92,0,0,,,,,,
2024-05-18 21:45:00,1015.10,62.0,60.0,92,0,0,,,,,,
2024-05-18 22:00:00,1015.10,62.0,60.0,92,0,241,,,,,,
2024-05-18 22:15:00,1015.20,62.0,60.0,92,0,0,,,,,,
2024-05-18 22:30:00,1015.10,62.0,60.0,92,0,0,,,,,,
2024-05-18 22:45:00,1015.10,62.0,60.0,92,0,0,,,,,,
2024-05-18 23:00:00,1015.10,62.0,60.0,92,0,0,,,,,,
2024-05-18 23:15:00,1015.20,61.0,59.0,93,0,0,,,,,,
2024-05-18 23:30:00,1015.40,61.0,59.3,94,0,0,,,,,,
2024-05-18 23:45:00,1015.20,61.0,59.3,94,0,0,,,,,,
2024-05-19 00:15:00,1015.10,61.0,59.3,94,0,0,,,,,,
2024-05-19 00:30:00,1015.30,61.0,59.3,94,0,0,,,,,,
2024-05-19 00:45:00,1015.30,61.0,59.2,93,0,0,1015.15,60.3,59.3,96,,220
2024-05-19 01:00:00,1015.20,60.0,58.3,94,0,0,,,,,,
2024-05-19 01:15:00,1015.20,60.0,58.6,94,0,0,,,,,,
2024-05-19 01:30:00,1015.20,60.0,58.6,94,0,0,,,,,,
2024-05-19 01:45:00,1015.30,60.0,58.5,94,0,0,1015.42,60.0,59.0,96,,220
2024-05-19 02:00:00,1015.40,60.0,58.6,94,0,0,,,,,,
2024-05-19 02:15:00,1015.40,60.0,58.6,94,0,0,,,,,,
2024-05-19 02:30:00,1015.40,59.0,57.6,95,0,0,,,,,,
2024-05-19 02:45:00,1015.50,59.0,57.5,94,0,0,1015.58,59.1,58.3,97,,220
2024-05-19 03:00:00,1015.50,59.0,57.6,95,0,0,,,,,,
2024-05-19 03:15:00,1015.50,58.0,56.6,94,0,0,,,,,,
2024-05-19 03:30:00,1015.50,59.0,57.9,96,0,0,,,,,,
2024-05-19 03:45:00,1015.40,59.0,57.5,94,0,0,1015.39,58.5,57.5,96,,220
2024-05-19 04:00:00,1015.40,58.0,56.6,94,0,0,,,,,,
2024-05-19 04:15:00,1015.30,58.0,56.6,94,0,0,,,,,,
2024-05-19 04:30:00,1015.60,58.0,56.6,94,0,0,,,,,,
2024-05-19 04:45:00,1015.50,58.0,56.8,95,0,0,1015.65,58.2,57.4,97,,220
2024-05-19 05:00:00,1015.50,58.0,56.9,95,0,0,,,,,,
2024-05-19 05:15:00,1015.40,58.0,56.9,95,0,0,,,,,,
2024-05-19 05:30:00,1015.50,59.0,57.9,96,0,0,,,,,,
2024-05-19 05:45:00,1015.40,59.0,57.8,95,0,0,1015.50,58.6,57.8,97,,220
2024-05-19 06:00:00,1015.30,59.0,57.9,96,0,0,,,,,,
2024-05-19 06:15:00,1015.30,59.0,57.9,96,0,0,,,,,,
2024-05-19 06:30:00,1015.30,59.0,57.9,96,0,0,,,,,,
2024-05-19 06:45:00,1015.30,59.0,57.8,95,0,0,1015.41,59.1,58.2,96,,220
2024-05-19 07:00:00,1015.30,59.0,57.9,96,0,0,,,,,,
2024-05-19 07:15:00,1015.30,59.0,57.9,96,0,0,,,,,,
2024-05-19 07:30:00,1015.20,59.0,57.9,96,0,0,,,,,,
2024-05-19 07:45:00,1015.20,59.0,57.8,95,0,0,1015.36,59.3,58.2,96,,220
2024-05-19 08:00:00,1015.30,59.0,57.9,96,0,0,,,,,,
2024-05-19 08:15:00,1015.20,59.0,57.9,96,0,0,,,,,,
2024-05-19 08:30:00,1015.30,59.0,57.9,96,0,0,,,,,,
2024-05-19 08:45:00,1015.30,60.0,58.8,95,0,0,1015.44,59.1,58.2,96,,220
2024-05-19 09:00:00,1015.30,60.0,58.9,95,0,0,,,,,,
2024-05-19 09:15:00,1015.40,60.0,58.9,95,0,0,,,,,,
2024-05-19 09:30:00,1015.60,60.0,58.9,95,0,0,,,,,,
2024-05-19 09:45:00,1015.70,60.0,58.8,95,0,0,1015.92,59.2,58.3,96,,220
2024-05-19 10:00:00,1015.80,60.0,58.9,95,0,0,,,,,,
2024-05-19 10:15:00,1015.70,60.0,58.9,95,0,0,,,,,,
2024-05-19 10:30:00,1015.90,59.0,57.9,96,0,0,,,,,,
2024-05-19 10:45:00,1016.10,59.0,57.8,95,0,0,1016.48,59.2,58.3,96,,220
2024-05-19 11:00:00,1016.20,59.0,57.9,96,0,0,,,,,,
2024-05-19 11:15:00,1016.40,60.0,58.9,95,0,0,,,,,,
2024-05-19 11:30:00,1016.50,60.0,58.9,95,0,0,,,,,,
2024-05-19 11:45:00,1016.40,61.0,59.8,95,0,0,1016.67,60.6,59.7,96,,220
2024-05-19 12:00:00,1016.40,62.0,60.8,95,0,0,,,,,,
2024-05-19 12:15:00,1016.50,62.0,60.8,95,0,0,,,,,,
2024-05-19 12:30:00,1016.60,64.0,62.8,95,0,0,,,,,,
2024-05-19 12:45:00,1016.80,64.0,62.2,93,0,0,1017.00,62.9,61.3,94,,220
2024-05-19 13:00:00,1016.80,65.0,62.3,90,0,0,,,,,,
2024-05-19 13:15:00,1016.80,65.0,61.4,87,0,0,,,,,,
2024-05-19 13:30:00,1016.70,65.0,60.7,85,0,0,,,,,,
2024-05-19 13:45:00,1016.80,66.0,62.3,88,0,0,,,,,,
2024-05-19 14:00:00,1016.70,66.0,61.7,86,0,88,,,,,,
2024-05-19 14:15:00,1016.70,67.0,62.3,84,0,0,,,,,,
2024-05-19 14:30:00,1016.80,67.0,62.0,84,0,0,,,,,,
2024-05-19 14:45:00,1016.80,66.0,61.4,84,0,0,,,,,,
2024-05-19 15:00:00,1016.90,66.0,61.4,84,0,0,,,,,,
2024-05-19 15:15:00,1017.00,67.0,62.0,84,0,0,,,,,,
2024-05-19 15:30:00,1017.00,67.0,61.7,83,0,0,,,,,,
2024-05-19 15:45:00,1017.00,67.0,61.0,81,0,0,,,,,,
2024-05-19 16:00:00,1017.00,68.0,61.2,78,0,0,,,,,,
2024-05-19 16:15:00,1017.00,69.0,62.2,79,0,0,,,,,,
2024-05-19 16:30:00,1017.00,69.0,62.6,79,0,0,,,,,,
2024-05-19 16:45:00,1016.90,69.0,61.5,77,0,0,,,,,,
2024-05-19 17:00:00,1016.70,69.0,62.6,79,0,0,,,,,,
2024-05-19 17:15:00,1016.60,69.0,61.5,77,0,0,,,,,,
2024-05-19 17:30:00,1016.60,70.0,61.7,74,0,98,,,,,,
2024-05-19 17:45:00,1016.40,71.0,63.0,75,0,102,,,,,,
2024-05-19 18:00:00,1016.20,71.0,64.5,80,0,0,,,,,,
2024-05-19 18:15:00,1016.20,71.0,63.0,75,0,0,,,,,,
2024-05-19 18:30:00,1016.40,72.0,63.6,75,0,0,,,,,,
2024-05-19 18:45:00,1016.30,71.0,62.3,73,0,252,,,,,,
2024-05-19 19:00:00,1016.10,71.0,63.0,75,0,0,,,,,,
2024-05-19 19:15:00,1016.10,72.0,64.0,76,0,0,,,,,,
2024-05-19 19:30:00,1016.00,72.0,62.9,73,0,251,,,,,,
2024-05-19 19:45:00,1015.70,74.0,64.0,70,0,333,,,,,,
2024-05-19 20:00:00,1015.50,74.0,64.8,72,0,0,,,,,,
2024-05-19 20:15:00,1015.70,74.0,64.4,71,0,0,,,,,,
2024-05-19 20:30:00,1015.60,73.0,63.0,71,0,269,,,,,,
2024-05-19 20:45:00,1015.60,73.0,63.4,71,1,282,,,,,,
2024-05-19 21:00:00,1015.60,73.0,63.4,71,0,0,,,,,,
2024-05-19 21:15:00,1015.60,73.0,64.6,74,0,0,,,,,,
2024-05-19 21:30:00,1015.60,72.0,62.9,73,0,0,,,,,,
2024-05-19 21:45:00,1015.50,72.0,63.2,74,0,0,,,,,,
2024-05-19 22:00:00,1015.40,72.0,63.2,74,0,0,,,,,,
2024-05-19 22:15:00,1015.30,72.0,63.6,75,0,0,,,,,,
2024-05-19 22:30:00,1015.20,72.0,62.5,72,0,0,,,,,,
2024-05-19 22:45:00,1015.10,71.0,62.3,73,0,0,,,,,,
2024-05-19 23:00:00,1015.30,71.0,62.3,73,0,260,,,,,,
2024-05-19 23:15:00,1015.30,71.0,61.9,73,0,231,,,,,,
2024-05-19 23:30:00,1015.50,71.0,62.7,74,0,0,,,,,,
2024-05-19 23:45:00,1015.70,70.0,62.8,77,0,0,,,,,,
2024-05-20 00:15:00,1015.80,68.0,61.9,80,0,0,,,,,,
2024-05-20 00:30:00,1015.80,67.0,62.0,84,0,0,,,,,,
2024-05-20 00:45:00,1015.90,65.0,60.4,85,0,0,1016.10,66.3,61.4,84,,220
2024-05-20 01:00:00,1015.90,64.0,60.0,87,0,0,,,,,,
2024-05-20 01:15:00,1016.00,63.0,59.7,88,0,0,,,,,,
2024-05-20 01:30:00,1016.30,63.0,60.0,90,0,0,,,,,,
2024-05-20 01:45:00,1016.40,62.0,59.3,90,0,0,1016.66,63.6,60.3,89,,220
2024-05-20 02:00:00,1016.50,62.0,59.3,91,0,0,,,,,,
2024-05-20 02:15:00,1016.70,62.0,59.3,91,0,0,,,,,,
2024-05-20 02:30:00,1016.70,61.0,58.7,92,0,0,,,,,,
2024-05-20 02:45:00,1016.80,61.0,58.6,91,0,0,1017.00,61.6,59.5,92,,220
2024-05-20 03:00:00,1016.80,60.0,58.0,93,0,0,,,,,,
2024-05-20 03:15:00,1016.70,60.0,58.0,93,0,0,,,,,,
2024-05-20 03:30:00,1016.70,60.0,58.0,93,0,0,,,,,,
2024-05-20 03:45:00,1016.80,60.0,58.2,93,0,0,1017.06,60.2,58.5,94,,220
2024-05-20 04:00:00,1016.80,60.0,58.3,94,0,0,,,,,,
2024-05-20 04:15:00,1016.80,59.0,57.3,93,0,0,,,,,,
2024-05-20 04:30:00,1016.90,59.0,57.3,93,0,0,,,,,,
2024-05-20 04:45:00,1017.00,59.0,57.5,94,0,0,1017.15,59.4,58.0,95,,220
2024-05-20 05:00:00,1016.80,59.0,57.6,95,0,0,,,,,,
2024-05-20 05:15:00,1016.90,59.0,57.3,93,0,0,,,,,,
2024-05-20 05:30:00,1016.80,59.0,57.6,95,0,0,,,,,,
2024-05-20 05:45:00,1016.80,59.0,57.5,94,0,0,1016.93,59.2,58.0,95,,220
2024-05-20 06:00:00,1016.60,59.0,57.6,95,0,0,,,,,,
2024-05-20 06:15:00,1016.40,58.0,56.6,94,0,0,,,,,,
2024-05-20 06:30:00,1016.40,58.0,56.6,94,0,0,,,,,,
2024-05-20 06:45:00,1016.50,58.0,56.5,94,0,0,1016.45,58.1,57.0,95,,220
2024-05-20 07:00:00,1016.40,58.0,56.6,94,0,0,,,,,,
2024-05-20 07:15:00,1016.30,58.0,56.6,94,0,0,,,,,,
2024-05-20 07:30:00,1016.50,58.0,56.6,94,0,0,,,,,,
2024-05-20 07:45:00,1016.60,58.0,56.8,95,0,0,1016.74,58.1,57.1,96,,220
2024-05-20 08:00:00,1016.40,59.0,57.9,96,0,75,,,,,,
2024-05-20 08:15:00,1016.30,59.0,57.9,96,0,0,,,,,,
2024-05-20 08:30:00,1016.30,60.0,58.9,95,0,0,,,,,,
2024-05-20 08:45:00,1016.40,60.0,58.8,95,0,0,1016.63,59.1,58.4,97,,220
2024-05-20 09:00:00,1016.40,60.0,58.9,95,0,0,,,,,,
2024-05-20 09:15:00,1016.40,60.0,58.9,95,0,0,,,,,,
2024-05-20 09:30:00,1016.50,60.0,58.9,95,0,0,,,,,,
2024-05-20 09:45:00,1016.60,60.0,58.8,95,0,0,1016.86,58.6,57.8,97,,220
2024-05-20 10:00:00,1016.50,59.0,57.9,96,0,0,,,,,,
2024-05-20 10:15:00,1016.70,59.0,57.9,96,0,0,,,,,,
2024-05-20 10:30:00,1017.00,59.0,57.9,96,0,0,,,,,,
2024-05-20 10:45:00,1017.70,59.0,57.8,95,0,0,1018.13,58.6,57.6,96,,220
2024-05-20 11:00:00,1017.90,60.0,58.9,95,0,0,,,,,,
2024-05-20 11:15:00,1018.20,60.0,58.9,95,0,0,,,,,,
2024-05-20 11:30:00,1018.20,60.0,58.9,95,0,0,,,,,,
2024-05-20 11:45:00,1018.70,60.0,58.8,95,0,0,1019.08,59.5,58.2,95,,220
2024-05-20 12:00:00,1018.90,60.0,58.9,95,0,0,,,,,,
2024-05-20 12:15:00,1019.10,60.0,58.6,94,0,0,,,,,,
2024-05-20 12:30:00,1019.20,60.0,58.6,94,0,0,,,,,,
2024-05-20 12:45:00,1018.90,61.0,59.2,93,0,0,1019.22,60.3,58.8,94,,220
2024-05-20 13:00:00,1018.90,61.0,58.7,92,0,76,,,,,,
2024-05-20 13:15:00,1019.10,62.0,59.6,92,0,320,,,,,,
2024-05-20 13:30:00,1019.20,62.0,59.3,91,0,277,,,,,,
2024-05-20 13:45:00,1018.90,63.0,60.0,90,0,280,,,,,,
2024-05-20 14:00:00,1018.80,63.0,59.7,88,0,0,,,,,,
2024-05-20 14:15:00,1018.70,63.0,59.4,87,0,53,,,,,,
2024-05-20 14:30:00,1018.80,64.0,60.0,87,0,0,,,,,,
2024-05-20 14:45:00,1019.00,65.0,61.4,87,0,262,,,,,,
2024-05-20 15:00:00,1019.20,65.0,60.4,84,0,273,,,,,,
2024-05-20 15:15:00,1019.00,66.0,61.7,86,0,256,,,,,,
2024-05-20 15:30:00,1018.80,67.0,62.0,84,0,278,,,,,,
2024-05-20 15:45:00,1018.90,68.0,61.9,80,0,0,,,,,,
2024-05-20 16:00:00,1019.00,69.0,62.9,81,0,0,,,,,,
2024-05-20 16:15:00,1018.80,70.0,63.9,80,0,0,,,,,,
2024-05-20 16:30:00,1018.50,71.0,63.0,75,0,276,,,,,,
2024-05-20 16:45:00,1018.30,72.0,63.6,75,0,0,,,,,,
2024-05-20 17:00:00,1018.10,73.0,63.8,72,0,0,,,,,,
2024-05-20 17:15:00,1018.10,73.0,64.2,74,0,227,,,,,,
2024-05-20 17:30:00,1018.00,74.0,65.2,73,0,127,,,,,,
2024-05-20 17:45:00,1018.00,76.0,67.5,75,0,0,,,,,,
2024-05-20 18:00:00,1018.00,75.0,66.5,74,0,0,,,,,,
2024-05-20 18:15:00,1017.80,76.0,67.5,75,0,0,,,,,,
2024-05-20 18:30:00,1017.60,77.0,66.5,70,0,0,,,,,,
2024-05-20 18:45:00,1017.30,75.0,64.5,69,0,0,,,,,,
2024-05-20 19:00:00,1017.30,76.0,66.3,71,0,0,,,,,,
2024-05-20 19:15:00,1017.20,76.0,65.1,69,1,65,,,,,,
2024-05-20 19:30:00,1017.20,77.0,65.6,67,0,0,,,,,,
2024-05-20 19:45:00,1017.00,77.0,65.6,67,0,277,,,,,,
2024-05-20 20:00:00,1016.80,78.0,66.6,67,0,0,,,,,,
2024-05-20 20:15:00,1016.80,78.0,64.8,63,0,0,,,,,,
2024-05-20 20:30:00,1016.70,78.0,65.3,64,0,0,,,,,,
2024-05-20 20:45:00,1016.60,77.0,64.8,65,0,0,,,,,,
2024-05-20 21:00:00,1016.40,77.0,65.2,66,0,0,,,,,,
2024-05-20 21:15:00,1016.30,78.0,66.1,66,0,0,,,,,,
2024-05-20 21:30:00,1016.20,78.0,65.3,64,0,0,,,,,,
2024-05-20 21:45:00,1016.00,77.0,64.3,64,0,0,,,,,,
2024-05-20 22:00:00,1015.90,77.0,65.2,66,0,0,,,,,,
2024-05-20 22:15:00,1015.90,77.0,64.8,65,0,354,,,,,,
2024-05-20 22:30:00,1015.70,77.0,64.8,65,0,274,,,,,,
2024-05-20 22:45:00,1015.80,77.0,64.3,64,0,0,,,,,,
2024-05-20 23:00:00,1016.10,76.0,64.2,66,0,0,,,,,,
2024-05-20 23:15:00,1016.20,76.0,64.2,66,0,0,,,,,,
2024-05-20 23:30:00,1016.40,75.0,63.3,66,0,0,,,,,,
2024-05-20 23:45:00,1016.50,75.0,64.9,70,0,0,,,,,,
2024-05-21 00:15:00,1016.40,71.0,63.0,75,0,0,,,,,,
2024-05-21 00:30:00,1016.60,71.0,63.8,77,0,0,,,,,,
2024-05-21 00:45:00,1016.50,70.0,63.6,80,0,0,1016.59,70.2,63.7,79,,220
2024-05-21 01:00:00,1016.60,69.0,63.3,82,0,0,,,,,,
2024-05-21 01:15:00,1016.70,68.0,62.6,83,0,0,,,,,,
2024-05-21 01:30:00,1016.80,67.0,62.3,84,0,0,,,,,,
2024-05-21 01:45:00,1017.10,67.0,62.4,85,0,0,1017.37,67.3,63.1,86,,220
2024-05-21 02:00:00,1017.20,66.0,61.7,86,0,0,,,,,,
2024-05-21 02:15:00,1017.30,66.0,62.3,88,0,0,,,,,,
2024-05-21 02:30:00,1017.20,65.0,61.7,88,0,0,,,,,,
2024-05-21 02:45:00,1017.10,65.0,62.0,89,0,0,1017.24,65.3,62.4,90,,220
2024-05-21 03:00:00,1017.20,64.0,61.3,91,0,0,,,,,,
2024-05-21 03:15:00,1017.00,64.0,61.6,91,0,0,,,,,,
2024-05-21 03:30:00,1016.70,64.0,61.6,91,0,0,,,,,,
2024-05-21 03:45:00,1016.50,64.0,61.6,91,0,0,1016.62,64.3,62.1,92,,220
2024-05-21 04:00:00,1016.70,64.0,61.6,91,0,0,,,,,,
2024-05-21 04:15:00,1016.90,63.0,60.6,91,0,0,,,,,,
2024-05-21 04:30:00,1017.00,63.0,60.9,92,0,0,,,,,,
2024-05-21 04:45:00,1017.00,62.0,59.9,92,0,0,1017.03,62.7,60.9,93,,220
2024-05-21 05:00:00,1016.90,62.0,60.2,93,0,0,,,,,,
2024-05-21 05:15:00,1017.00,62.0,60.2,93,0,0,,,,,,
2024-05-21 05:30:00,1017.00,61.0,59.3,94,0,0,,,,,,
2024-05-21 05:45:00,1016.80,61.0,59.5,94,0,0,1016.72,61.2,59.6,94,,220
2024-05-21 06:00:00,1016.80,61.0,59.3,94,0,0,,,,,,
2024-05-21 06:15:00,1016.70,61.0,59.3,94,0,0,,,,,,
2024-05-21 06:30:00,1016.70,60.0,58.6,94,0,0,,,,,,
2024-05-21 06:45:00,1016.70,60.0,58.5,94,0,0,1016.69,60.1,58.7,95,,220
2024-05-21 07:00:00,1016.60,59.0,57.6,95,0,0,,,,,,
2024-05-21 07:15:00,1016.60,60.0,58.6,94,0,0,,,,,,
2024-05-21 07:30:00,1016.50,60.0,58.6,94,0,0,,,,,,
2024-05-21 07:45:00,1016.40,59.0,57.5,94,0,0,1016.51,59.2,57.9,95,,220
2024-05-21 08:00:00,1016.50,59.0,57.6,95,0,0,,,,,,
2024-05-21 08:15:00,1016.40,59.0,57.6,95,0,0,,,,,,
2024-05-21 08:30:00,1016.40,59.0,57.6,95,0,0,,,,,,
2024-05-21 08:45:00,1016.40,59.0,57.5,94,0,0,1016.53,58.4,57.3,96,,220
2024-05-21 09:00:00,1016.50,59.0,57.9,96,0,0,,,,,,
2024-05-21 09:15:00,1016.70,59.0,57.9,96,0,0,,,,,,
2024-05-21 09:30:00,1016.60,59.0,57.6,95,0,0,,,,,,
2024-05-21 09:45:00,1016.80,58.0,56.5,94,0,0,1016.91,57.9,56.7,95,,220
2024-05-21 10:00:00,1016.90,58.0,56.9,95,0,0,,,,,,
2024-05-21 10:15:00,1017.10,58.0,56.9,95,0,0,,,,,,
2024-05-21 10:30:00,1017.30,58.0,56.9,95,0,0,,,,,,
2024-05-21 10:45:00,1017.30,58.0,56.8,95,0,0,1017.52,58.4,57.4,96,,220
2024-05-21 11:00:00,1017.40,61.0,59.9,96,0,0,,,,,,
2024-05-21 11:15:00,1017.40,63.0,61.8,96,0,0,,,,,,
2024-05-21 11:30:00,1017.50,64.0,62.5,95,0,0,,,,,,
2024-05-21 11:45:00,1017.50,66.0,63.6,91,0,0,1017.68,62.4,60.9,94,,220
2024-05-21 12:00:00,1017.50,68.0,64.3,88,0,0,,,,,,
2024-05-21 12:15:00,1017.50,69.0,64.0,83,0,0,,,,,,
2024-05-21 12:30:00,1017.50,70.0,64.6,82,0,0,,,,,,
2024-05-21 12:45:00,1017.70,71.0,64.6,80,0,0,1017.88,66.8,64.1,91,,220
2024-05-21 13:00:00,1017.70,72.0,65.5,79,0,95,,,,,,
2024-05-21 13:15:00,1017.70,74.0,66.7,77,0,0,,,,,,
2024-05-21 13:30:00,1017.60,75.0,66.9,76,0,300,,,,,,
2024-05-21 13:45:00,1017.50,75.0,67.3,76,0,0,,,,,,
2024-05-21 14:00:00,1017.40,76.0,66.7,72,0,111,,,,,,
2024-05-21 14:15:00,1017.30,76.0,66.7,72,0,0,,,,,,
2024-05-21 14:30:00,1017.20,78.0,68.2,71,0,0,,,,,,
2024-05-21 14:45:00,1017.30,79.0,68.4,70,0,0,,,,,,
2024-05-21 15:00:00,1017.10,80.0,67.6,66,0,0,,,,,,
2024-05-21 15:15:00,1017.00,81.0,67.2,62,0,0,,,,,,
2024-05-21 15:30:00,1017.00,81.0,66.3,61,0,264,,,,,,
2024-05-21 15:45:00,1017.10,82.0,65.2,57,0,296,,,,,,
2024-05-21 16:00:00,1017.20,81.0,62.8,53,0,280,,,,,,
2024-05-21 16:15:00,1016.80,82.0,63.1,52,0,0,,,,,,
2024-05-21 16:30:00,1016.70,83.0,64.1,52,0,0,,,,,,
2024-05-21 16:45:00,1016.70,83.0,61.8,48,0,89,,,,,,
2024-05-21 17:00:00,1016.70,83.0,62.4,49,0,0,,,,,,
2024-05-21 17:15:00,1016.60,84.0,61.6,46,0,0,,,,,,
2024-05-21 17:30:00,1016.40,83.0,62.4,49,0,11,,,,,,
2024-05-21 17:45:00,1016.20,84.0,61.0,45,1,63,,,,,,
2024-05-21 18:00:00,1016.00,84.0,61.0,45,0,275,,,,,,
2024-05-21 18:15:00,1015.90,85.0,59.3,41,0,131,,,,,,
2024-05-21 18:30:00,1015.70,85.0,60.0,42,0,0,,,,,,
2024-05-21 18:45:00,1015.70,84.0,58.4,42,0,300,,,,,,
2024-05-21 19:00:00,1015.80,85.0,59.3,41,0,155,,,,,,
2024-05-21 19:15:00,1015.60,85.0,58.6,41,0,360,,,,,,
2024-05-21 19:30:00,1015.50,85.0,60.0,42,0,353,,,,,,
2024-05-21 19:45:00,1015.50,85.0,61.2,44,0,280,,,,,,
2024-05-21 20:00:00,1015.40,84.0,61.0,45,0,86,,,,,,
2024-05-21 20:15:00,1015.20,84.0,61.6,46,1,242,,,,,,
2024-05-21 20:30:00,1015.00,82.0,61.5,50,0,260,,,,,,
2024-05-21 20:45:00,1015.10,82.0,62.1,51,0,283,,,,,,
2024-05-21 21:00:00,1015.20,82.0,61.5,50,0,65,,,,,,
2024-05-21 21:15:00,1015.40,82.0,63.7,54,0,0,,,,,,
2024-05-21 21:30:00,1015.50,81.0,63.3,54,0,310,,,,,,
2024-05-21 21:45:00,1015.50,81.0,63.3,54,0,44,,,,,,
2024-05-21 22:00:00,1015.30,81.0,63.8,56,0,0,,,,,,
2024-05-21 22:15:00,1015.50,80.0,62.9,55,0,24,,,,,,
2024-05-21 22:30:00,1015.10,80.0,63.9,57,0,0,,,,,,
2024-05-21 22:45:00,1015.30,80.0,64.4,58,0,0,,,,,,
2024-05-21 23:00:00,1015.10,79.0,63.4,58,0,0,,,,,,
2024-05-21 23:15:00,1015.10,79.0,63.9,59,0,54,,,,,,
2024-05-21 23:30:00,1015.20,78.0,63.9,61,0,0,,,,,,
2024-05-21 23:45:00,1015.10,77.0,63.4,63,0,0,,,,,,
2024-05-22 00:15:00,1015.10,75.0,62.9,65,0,125,,,,,,
2024-05-22 00:30:00,1015.20,74.0,62.8,67,0,0,,,,,,
2024-05-22 00:45:00,1015.30,73.0,63.2,71,0,0,1015.36,73.9,62.6,67,,220
2024-05-22 01:00:00,1015.40,72.0,62.5,72,0,51,,,,,,
2024-05-22 01:15:00,1015.60,72.0,62.9,73,0,0,,,,,,
2024-05-22 01:30:00,1015.90,72.0,62.9,73,0,0,,,,,,
2024-05-22 01:45:00,1015.90,71.0,62.4,74,0,0,1015.97,71.5,62.2,72,,220
2024-05-22 02:00:00,1016.10,71.0,62.7,74,0,0,,,,,,
2024-05-22 02:15:00,1016.10,70.0,62.5,77,0,0,,,,,,
2024-05-22 02:30:00,1016.00,69.0,61.8,77,0,0,,,,,,
2024-05-22 02:45:00,1016.00,69.0,62.0,78,0,0,1015.99,69.8,60.9,73,,220
2024-05-22 03:00:00,1015.90,68.0,61.2,78,0,0,,,,,,
2024-05-22 03:15:00,1015.80,68.0,60.9,77,0,0,,,,,,
2024-05-22 03:30:00,1015.70,68.0,60.9,77,0,0,,,,,,
2024-05-22 03:45:00,1015.90,68.0,61.3,79,0,0,1015.95,67.9,60.7,77,,220
2024-05-22 04:00:00,1015.90,67.0,60.3,78,0,0,,,,,,
2024-05-22 04:15:00,1015.80,67.0,60.6,80,0,0,,,,,,
2024-05-22 04:30:00,1015.80,66.0,60.0,80,0,0,,,,,,
2024-05-22 04:45:00,1015.70,66.0,60.4,82,0,0,1015.88,66.4,61.0,82,,220
2024-05-22 05:00:00,1016.00,65.0,60.0,83,0,0,,,,,,
2024-05-22 05:15:00,1016.00,65.0,60.4,84,0,0,,,,,,
2024-05-22 05:30:00,1016.10,65.0,60.7,85,0,0,,,,,,
2024-05-22 05:45:00,1016.00,65.0,60.4,85,0,0,1016.03,65.3,61.1,86,,220
2024-05-22 06:00:00,1016.10,65.0,60.7,85,0,0,,,,,,
2024-05-22 06:15:00,1016.00,64.0,60.0,87,0,0,,,,,,
2024-05-22 06:30:00,1015.90,64.0,60.4,87,0,0,,,,,,
2024-05-22 06:45:00,1015.80,64.0,60.4,87,0,0,1015.75,64.1,60.8,89,,220
2024-05-22 07:00:00,1015.70,64.0,60.4,87,0,0,,,,,,
2024-05-22 07:15:00,1015.80,64.0,60.7,89,0,0,,,,,,
2024-05-22 07:30:00,1015.90,63.0,59.7,88,0,0,,,,,,
2024-05-22 07:45:00,1015.90,63.0,60.0,89,0,0,1016.08,62.9,60.1,90,,220
2024-05-22 08:00:00,1015.90,63.0,60.0,90,0,0,,,,,,
2024-05-22 08:15:00,1015.90,62.0,59.3,91,0,0,,,,,,
2024-05-22 08:30:00,1015.90,62.0,59.3,91,0,0,,,,,,
2024-05-22 08:45:00,1015.80,61.0,58.6,91,0,0,1015.74,62.0,59.6,91,,220
2024-05-22 09:00:00,1015.80,61.0,58.7,92,0,0,,,,,,
2024-05-22 09:15:00,1015.70,61.0,59.0,93,0,0,,,,,,
2024-05-22 09:30:00,1015.70,61.0,59.0,93,0,0,,,,,,
2024-05-22 09:45:00,1015.80,61.0,58.9,92,0,0,1015.60,61.6,59.5,93,,220
2024-05-22 10:00:00,1015.80,61.0,59.3,94,0,0,,,,,,
2024-05-22 10:15:00,1015.80,61.0,59.3,94,0,0,,,,,,
2024-05-22 10:30:00,1015.80,61.0,59.3,94,0,0,,,,,,
2024-05-22 10:45:00,1016.10,61.0,59.2,93,0,0,1016.24,62.9,60.7,92,,220
2024-05-22 11:00:00,1016.20,64.0,62.5,95,0,0,,,,,,
2024-05-22 11:15:00,1016.30,67.0,63.6,88,0,0,,,,,,
2024-05-22 11:30:00,1016.30,70.0,64.2,81,0,0,,,,,,
2024-05-22 11:45:00,1016.30,70.0,64.3,82,0,0,1016.62,66.3,63.1,89,,220
2024-05-22 12:00:00,1016.50,71.0,64.5,80,0,0,,,,,,
2024-05-22 12:15:00,1016.40,72.0,64.8,77,0,0,,,,,,
2024-05-22 12:30:00,1016.60,72.0,65.1,79,0,0,,,,,,
2024-05-22 12:45:00,1016.50,73.0,65.5,77,0,0,1016.35,70.8,64.5,80,,220
2024-05-22 13:00:00,1016.30,74.0,65.6,75,0,75,,,,,,
2024-05-22 13:15:00,1016.40,75.0,66.5,74,0,262,,,,,,
2024-05-22 13:30:00,1016.30,76.0,66.7,72,0,0,,,,,,
2024-05-22 13:45:00,1016.10,77.0,67.7,72,0,333,,,,,,
2024-05-22 14:00:00,1016.20,78.0,67.8,70,0,162,,,,,,
2024-05-22 14:15:00,1016.00,78.0,67.4,69,0,262,,,,,,
2024-05-22 14:30:00,1015.90,80.0,69.3,69,0,247,,,,,,
2024-05-22 14:45:00,1015.90,81.0,69.4,68,0,0,,,,,,
2024-05-22 15:00:00,1015.80,81.0,68.5,65,0,276,,,,,,
2024-05-22 15:15:00,1015.70,82.0,69.0,65,0,107,,,,,,
2024-05-22 15:30:00,1015.60,83.0,69.1,63,0,64,,,,,,
2024-05-22 15:45:00,1015.60,84.0,69.5,61,0,63,,,,,,
2024-05-22 16:00:00,1015.40,85.0,71.4,64,0,0,,,,,,
2024-05-22 16:15:00,1015.30,85.0,70.0,60,0,0,,,,,,
2024-05-22 16:30:00,1015.20,86.0,72.4,63,0,0,,,,,,
2024-05-22 16:45:00,1015.10,86.0,70.5,59,0,267,,,,,,
2024-05-22 17:00:00,1015.00,85.0,71.4,64,0,277,,,,,,
2024-05-22 17:15:00,1014.70,86.0,70.5,59,0,274,,,,,,
2024-05-22 17:30:00,1014.50,88.0,73.8,62,0,110,,,,,,
2024-05-22 17:45:00,1014.40,88.0,70.8,56,0,0,,,,,,
2024-05-22 18:00:00,1014.30,88.0,71.8,58,0,290,,,,,,
2024-05-22 18:15:00,1014.00,87.0,71.4,59,0,359,,,,,,
2024-05-22 18:30:00,1014.10,86.0,71.4,61,0,0,,,,,,
2024-05-22 18:45:00,1013.90,88.0,73.8,62,0,0,,,,,,
2024-05-22 19:00:00,1013.50,88.0,72.3,60,0,0,,,,,,
2024-05-22 19:15:00,1013.60,87.0,71.4,59,0,110,,,,,,
2024-05-22 19:30:00,1013.50,86.0,71.0,60,0,0,,,,,,
2024-05-22 19:45:00,1013.10,86.0,71.4,61,0,0,,,,,,
2024-05-22 20:00:00,1013.00,85.0,70.5,61,0,32,,,,,,
2024-05-22 20:15:00,1013.20,85.0,70.5,61,0,356,,,,,,
2024-05-22 20:30:00,1013.10,85.0,71.4,64,0,0,,,,,,
2024-05-22 20:45:00,1013.10,85.0,71.0,62,0,0,,,,,,
2024-05-22 21:00:00,1013.50,84.0,71.4,65,0,0,,,,,,
2024-05-22 21:15:00,1013.00,83.0,70.4,65,0,0,,,,,,
2024-05-22 21:30:00,1012.70,82.0,69.9,66,0,0,,,,,,
2024-05-22 21:45:00,1012.20,83.0,70.9,66,0,0,,,,,,
2024-05-22 22:00:00,1012.30,84.0,70.5,63,0,359,,,,,,
2024-05-22 22:15:00,1012.20,84.0,70.9,64,0,0,,,,,,
2024-05-22 22:30:00,1012.20,84.0,70.9,64,0,163,,,,,,
2024-05-22 22:45:00,1012.20,83.0,70.9,66,0,0,,,,,,
2024-05-22 23:00:00,1012.30,83.0,71.8,68,0,0,,,,,,
2024-05-22 23:15:00,1012.20,82.0,70.8,68,0,58,,,,,,
2024-05-22 23:30:00,1012.00,82.0,70.8,68,0,0,,,,,,
2024-05-22 23:45:00,1012.00,82.0,70.8,68,0,0,,,,,,
2024-05-23 00:15:00,1013.00,81.0,70.3,69,0,41,,,,,,
2024-05-23 00:30:00,1013.20,80.0,70.1,71,0,0,,,,,,
2024-05-23 00:45:00,1013.10,79.0,70.2,74,0,0,1013.16,80.0,69.4,70,,220
2024-05-23 01:00:00,1013.40,78.0,69.4,74,0,0,,,,,,
2024-05-23 01:15:00,1013.40,78.0,70.2,77,0,0,,,,,,
2024-05-23 01:30:00,1013.10,77.0,69.6,78,0,0,,,,,,
2024-05-23 01:45:00,1012.90,77.0,69.7,78,0,0,1013.09,77.4,69.0,75,,220
2024-05-23 02:00:00,1013.10,76.0,69.0,78,0,0,,,,,,
2024-05-23 02:15:00,1013.00,76.0,69.4,79,0,0,,,,,,
2024-05-23 02:30:00,1013.10,76.0,69.4,79,0,0,,,,,,
2024-05-23 02:45:00,1013.20,76.0,69.8,81,0,0,1013.15,76.4,69.0,77,,220
2024-05-23 03:00:00,1013.30,76.0,69.7,80,0,57,,,,,,
2024-05-23 03:15:00,1013.30,76.0,69.4,79,0,0,,,,,,
2024-05-23 03:30:00,1013.20,76.0,69.0,78,0,0,,,,,,
2024-05-23 03:45:00,1013.30,77.0,69.4,77,0,283,1013.24,76.6,68.4,75,,248
2024-05-23 04:00:00,1013.20,77.0,68.8,76,0,262,,,,,,
2024-05-23 04:15:00,1013.20,77.0,68.5,74,0,0,,,,,,
2024-05-23 04:30:00,1013.40,77.0,68.8,76,0,0,,,,,,
2024-05-23 04:45:00,1013.50,76.0,68.4,77,0,0,1013.44,75.5,67.7,76,,220
2024-05-23 05:00:00,1013.40,76.0,68.2,76,0,0,,,,,,
2024-05-23 05:15:00,1013.00,75.0,68.0,78,0,0,,,,,,
2024-05-23 05:30:00,1012.90,74.0,67.4,79,0,0,,,,,,
2024-05-23 05:45:00,1012.70,73.0,67.2,82,0,0,1012.69,73.6,66.8,79,,220
2024-05-23 06:00:00,1012.50,72.0,66.5,82,0,0,,,,,,
2024-05-23 06:15:00,1012.50,72.0,66.9,83,0,0,,,,,,
2024-05-23 06:30:00,1012.30,71.0,66.2,84,0,0,,,,,,
2024-05-23 06:45:00,1012.30,71.0,66.3,85,0,0,1012.53,71.9,66.4,82,,220
2024-05-23 07:00:00,1012.40,70.0,65.6,85,0,0,,,,,,
2024-05-23 07:15:00,1012.10,70.0,65.9,86,0,0,,,,,,
2024-05-23 07:30:00,1012.10,70.0,65.9,86,0,0,,,,,,
2024-05-23 07:45:00,1012.10,69.0,65.3,88,0,0,1012.46,70.4,66.1,86,,220
2024-05-23 08:00:00,1012.30,69.0,65.6,89,0,0,,,,,,
2024-05-23 08:15:00,1012.20,69.0,65.9,90,0,0,,,,,,
2024-05-23 08:30:00,1012.00,69.0,65.9,90,0,0,,,,,,
2024-05-23 08:45:00,1012.20,69.0,65.9,90,0,0,1012.31,68.8,65.4,88,,220
2024-05-23 09:00:00,1012.00,68.0,65.0,89,0,0,,,,,,
2024-05-23 09:15:00,1012.20,68.0,65.3,91,0,0,,,,,,
2024-05-23 09:30:00,1012.20,68.0,65.3,91,0,0,,,,,,
2024-05-23 09:45:00,1012.50,68.0,65.2,90,0,0,1012.58,68.8,65.8,90,,220
2024-05-23 10:00:00,1012.50,68.0,65.3,91,0,0,,,,,,
2024-05-23 10:15:00,1012.50,68.0,65.3,91,0,0,,,,,,
2024-05-23 10:30:00,1012.90,69.0,66.3,91,0,0,,,,,,
2024-05-23 10:45:00,1013.10,69.0,66.2,90,0,0,1013.19,69.1,66.3,90,,220
2024-05-23 11:00:00,1013.30,69.0,66.3,91,0,0,,,,,,
2024-05-23 11:15:00,1013.50,69.0,66.6,91,0,0,,,,,,
2024-05-23 11:30:00,1013.50,69.0,66.6,91,0,0,,,,,,
2024-05-23 11:45:00,1013.80,70.0,67.5,91,0,0,1013.88,69.7,67.2,91,,220
2024-05-23 12:00:00,1014.10,70.0,67.2,90,0,0,,,,,,
2024-05-23 12:15:00,1014.20,71.0,67.6,89,0,264,,,,,,
2024-05-23 12:30:00,1014.30,73.0,68.9,86,0,257,,,,,,
2024-05-23 12:45:00,1014.40,73.0,68.3,85,0,0,1014.60,74.0,67.9,81,,220
2024-05-23 13:00:00,1014.90,74.0,68.5,83,0,0,,,,,,
2024-05-23 13:15:00,1015.20,73.0,67.9,84,0,0,,,,,,
2024-05-23 13:30:00,1015.20,72.0,67.6,85,0,0,,,,,,
2024-05-23 13:45:00,1014.90,71.0,67.3,88,0,276,,,,,,
2024-05-23 14:00:00,1014.60,70.0,67.2,90,0,0,,,,,,
2024-05-23 14:15:00,1014.80,69.0,66.6,91,0,0,,,,,,
2024-05-23 14:30:00,1015.00,69.0,66.6,91,0,0,,,,,,
2024-05-23 14:45:00,1015.00,69.0,66.9,93,0,0,,,,,,
2024-05-23 15:00:00,1015.20,70.0,67.9,93,0,0,,,,,,
2024-05-23 15:15:00,1015.10,70.0,67.9,93,0,0,,,,,,
2024-05-23 15:30:00,1015.20,71.0,68.5,91,0,0,,,,,,
2024-05-23 15:45:00,1015.10,71.0,68.9,93,0,0,,,,,,
2024-05-23 16:00:00,1015.00,72.0,69.2,90,0,0,,,,,,
2024-05-23 16:15:00,1014.80,72.0,68.9,90,0,0,,,,,,
2024-05-23 16:30:00,1014.60,73.0,69.2,88,0,0,,,,,,
2024-05-23 16:45:00,1014.50,75.0,70.5,86,0,293,,,,,,
2024-05-23 17:00:00,1014.50,77.0,71.1,82,0,0,,,,,,
2024-05-23 17:15:00,1014.50,80.0,72.9,78,0,278,,,,,,
2024-05-23 17:30:00,1014.60,81.0,70.7,71,1,77,,,,,,
2024-05-23 17:45:00,1014.50,82.0,69.9,66,1,279,,,,,,
2024-05-23 18:00:00,1014.50,83.0,70.0,64,0,0,,,,,,
2024-05-23 18:15:00,1014.50,84.0,69.5,61,0,262,,,,,,
2024-05-23 18:30:00,1014.40,83.0,70.0,64,1,259,,,,,,
2024-05-23 18:45:00,1014.10,82.0,69.9,66,0,266,,,,,,
2024-05-23 19:00:00,1013.90,83.0,68.6,61,0,0,,,,,,
2024-05-23 19:15:00,1013.80,84.0,70.0,62,0,287,,,,,,
2024-05-23 19:30:00,1013.80,84.0,67.6,57,0,274,,,,,,
2024-05-23 19:45:00,1013.60,84.0,68.6,59,0,105,,,,,,
2024-05-23 20:00:00,1013.20,84.0,67.1,57,0,268,,,,,,
2024-05-23 20:15:00,1013.10,84.0,67.1,57,0,0,,,,,,
2024-05-23 20:30:00,1013.00,84.0,67.6,57,0,0,,,,,,
2024-05-23 20:45:00,1012.90,83.0,67.7,59,0,255,,,,,,
2024-05-23 21:00:00,1012.80,82.0,66.7,60,0,0,,,,,,
2024-05-23 21:15:00,1012.90,81.0,66.3,61,0,263,,,,,,
2024-05-23 21:30:00,1012.80,81.0,67.2,62,0,0,,,,,,
2024-05-23 21:45:00,1012.70,81.0,66.7,62,0,0,,,,,,
2024-05-23 22:00:00,1012.70,81.0,68.5,65,0,0,,,,,,
2024-05-23 22:15:00,1012.70,81.0,69.8,69,0,0,,,,,,
2024-05-23 22:30:00,1012.70,79.0,68.8,70,0,0,,,,,,
2024-05-23 22:45:00,1012.50,78.0,68.6,72,0,0,,,,,,
2024-05-23 23:00:00,1013.00,77.0,67.7,72,0,0,,,,,,
2024-05-23 23:15:00,1013.20,77.0,69.2,76,0,0,,,,,,
2024-05-23 23:30:00,1013.70,75.0,69.1,82,1,278,,,,,,
2024-05-23 23:45:00,1013.70,71.0,67.6,89,0,283,,,,,,
2024-05-24 00:15:00,1012.50,68.0,65.0,89,0,0,,,,,,
2024-05-24 00:30:00,1012.70,68.0,65.3,91,0,0,,,,,,
2024-05-24 00:45:00,1012.60,67.0,64.9,92,0,0,1012.89,67.3,65.2,92,,220
2024-05-24 01:00:00,1012.90,67.0,64.9,92,0,0,,,,,,
2024-05-24 01:15:00,1012.90,67.0,64.9,92,0,0,,,,,,
2024-05-24 01:30:00,1013.00,66.0,63.9,92,0,0,,,,,,
2024-05-24 01:45:00,1013.10,66.0,64.2,93,0,0,1013.25,66.9,65.0,93,,220
2024-05-24 02:00:00,1013.10,66.0,64.2,93,0,0,,,,,,
2024-05-24 02:15:00,1013.10,66.0,64.2,93,0,0,,,,,,
2024-05-24 02:30:00,1013.50,66.0,64.2,93,0,0,,,,,,
2024-05-24 02:45:00,1013.80,66.0,64.5,94,0,0,1013.69,66.5,64.9,94,,220
2024-05-24 03:00:00,1013.70,66.0,64.5,94,0,0,,,,,,
2024-05-24 03:15:00,1013.50,66.0,64.5,94,0,0,,,,,,
2024-05-24 03:30:00,1013.50,66.0,64.5,94,0,0,,,,,,
2024-05-24 03:45:00,1013.40,66.0,64.5,94,0,0,1013.56,65.9,64.3,94,,220
2024-05-24 04:00:00,1013.60,66.0,64.5,94,0,0,,,,,,
2024-05-24 04:15:00,1013.40,66.0,64.5,94,0,0,,,,,,
2024-05-24 04:30:00,1013.20,66.0,64.5,94,0,0,,,,,,
2024-05-24 04:45:00,1013.30,65.0,63.5,94,0,0,1013.11,65.4,64.1,95,,220
2024-05-24 05:00:00,1013.00,65.0,63.5,94,0,0,,,,,,
2024-05-24 05:15:00,1012.90,65.0,63.5,94,0,0,,,,,,
2024-05-24 05:30:00,1012.70,65.0,63.5,94,0,0,,,,,,
2024-05-24 05:45:00,1012.40,65.0,63.5,94,0,0,1012.43,65.0,63.7,95,,220
2024-05-24 06:00:00,1012.30,65.0,63.5,94,0,0,,,,,,
2024-05-24 06:15:00,1012.30,65.0,63.5,94,0,0,,,,,,
2024-05-24 06:30:00,1012.10,65.0,63.5,94,0,0,,,,,,
2024-05-24 06:45:00,1012.00,64.0,62.8,95,0,0,1012.12,64.6,63.1,95,,220
2024-05-24 07:00:00,1011.90,65.0,63.8,96,0,0,,,,,,
2024-05-24 07:15:00,1011.80,65.0,63.8,96,0,0,,,,,,
2024-05-24 07:30:00,1011.90,65.0,63.8,96,0,0,,,,,,
2024-05-24 07:45:00,1012.00,65.0,63.8,95,0,0,1012.11,64.3,63.0,95,,220
2024-05-24 08:00:00,1012.00,65.0,63.8,96,0,0,,,,,,
2024-05-24 08:15:00,1011.90,64.0,62.8,95,0,0,,,,,,
2024-05-24 08:30:00,1011.80,64.0,62.8,95,0,0,,,,,,
2024-05-24 08:45:00,1011.60,64.0,62.8,95,0,0,1011.85,64.2,62.8,95,,220
2024-05-24 09:00:00,1011.70,64.0,62.8,95,0,0,,,,,,
2024-05-24 09:15:00,1011.90,65.0,63.8,96,0,0,,,,,,
2024-05-24 09:30:00,1011.90,65.0,63.8,96,0,0,,,,,,
2024-05-24 09:45:00,1012.20,65.0,63.8,95,0,0,1012.36,64.6,63.3,95,,220
2024-05-24 10:00:00,1012.20,65.0,63.8,96,0,0,,,,,,
2024-05-24 10:15:00,1012.30,65.0,63.8,96,0,0,,,,,,
2024-05-24 10:30:00,1012.50,65.0,63.8,96,0,0,,,,,,
2024-05-24 10:45:00,1012.80,65.0,63.8,95,0,0,1013.01,65.3,63.8,94,,220
2024-05-24 11:00:00,1012.90,65.0,63.8,96,0,0,,,,,,
2024-05-24 11:15:00,1012.90,65.0,63.8,96,0,0,,,,,,
2024-05-24 11:30:00,1012.80,66.0,64.8,95,0,0,,,,,,
2024-05-24 11:45:00,1013.00,67.0,65.8,95,0,0,1013.12,67.7,65.9,93,,220
2024-05-24 12:00:00,1013.00,68.0,66.8,95,0,0,,,,,,
2024-05-24 12:15:00,1012.90,70.0,69.1,97,0,0,,,,,,
2024-05-24 12:30:00,1013.10,71.0,69.5,94,0,0,,,,,,
2024-05-24 12:45:00,1013.00,73.0,69.2,88,0,0,1013.08,72.1,67.2,84,,220
2024-05-24 13:00:00,1013.10,74.0,67.8,81,0,0,,,,,,
2024-05-24 13:15:00,1013.10,77.0,68.1,73,0,0,,,,,,
2024-05-24 13:30:00,1013.00,79.0,67.1,66,0,0,,,,,,
2024-05-24 13:45:00,1013.20,79.0,67.5,67,0,0,,,,,,
2024-05-24 14:00:00,1013.10,77.0,66.9,71,0,0,,,,,,
2024-05-24 14:15:00,1013.00,77.0,67.7,72,0,0,,,,,,
2024-05-24 14:30:00,1013.10,77.0,67.3,71,0,0,,,,,,
2024-05-24 14:45:00,1013.20,77.0,65.2,66,0,0,,,,,,
2024-05-24 15:00:00,1013.10,77.0,66.0,68,0,0,,,,,,
2024-05-24 15:15:00,1013.10,79.0,68.8,70,0,0,,,,,,
2024-05-24 15:30:00,1013.20,80.0,67.2,64,0,79,,,,,,
2024-05-24 15:45:00,1013.00,82.0,64.7,56,0,112,,,,,,
2024-05-24 16:00:00,1012.80,84.0,66.1,54,0,150,,,,,,
2024-05-24 16:15:00,1012.70,84.0,64.5,51,0,122,,,,,,
2024-05-24 16:30:00,1012.30,82.0,64.7,56,0,147,,,,,,
2024-05-24 16:45:00,1012.30,82.0,62.6,51,0,0,,,,,,
2024-05-24 17:00:00,1012.20,82.0,63.1,52,0,0,,,,,,
2024-05-24 17:15:00,1012.20,83.0,65.7,56,0,0,,,,,,
2024-05-24 17:30:00,1011.70,86.0,62.8,45,0,158,,,,,,
2024-05-24 17:45:00,1011.40,86.0,65.2,49,0,0,,,,,,
2024-05-24 18:00:00,1011.50,85.0,63.7,49,0,49,,,,,,
2024-05-24 18:15:00,1011.80,86.0,61.5,43,0,92,,,,,,
2024-05-24 18:30:00,1011.60,85.0,61.9,46,0,0,,,,,,
2024-05-24 18:45:00,1011.90,86.0,64.0,48,0,78,,,,,,
2024-05-24 19:00:00,1011.70,84.0,64.5,51,0,0,,,,,,
2024-05-24 19:15:00,1011.40,85.0,63.1,48,0,265,,,,,,
2024-05-24 19:30:00,1011.40,85.0,62.5,47,0,308,,,,,,
2024-05-24 19:45:00,1011.10,85.0,63.7,49,0,0,,,,,,
2024-05-24 20:00:00,1011.00,84.0,62.8,48,0,131,,,,,,
2024-05-24 20:15:00,1011.00,84.0,60.3,44,0,240,,,,,,
2024-05-24 20:30:00,1011.00,83.0,62.4,49,0,0,,,,,,
2024-05-24 20:45:00,1010.80,83.0,61.8,48,0,0,,,,,,
2024-05-24 21:00:00,1010.70,83.0,61.2,47,0,0,,,,,,
2024-05-24 21:15:00,1011.00,83.0,61.8,48,0,0,,,,,,
2024-05-24 21:30:00,1011.00,83.0,61.2,47,0,0,,,,,,
2024-05-24 21:45:00,1010.90,83.0,62.4,49,0,158,,,,,,
2024-05-24 22:00:00,1010.90,83.0,63.5,51,0,0,,,,,,
2024-05-24 22:15:00,1010.70,82.0,62.1,51,0,0,,,,,,
2024-05-24 22:30:00,1010.80,82.0,62.6,51,0,116,,,,,,
2024-05-24 22:45:00,1010.60,81.0,63.8,56,0,0,,,,,,
2024-05-24 23:00:00,1010.50,80.0,61.8,54,0,0,,,,,,
2024-05-24 23:15:00,1010.50,80.0,63.4,56,0,0,,,,,,
2024-05-24 23:30:00,1010.50,78.0,62.5,58,0,0,,,,,,
2024-05-24 23:45:00,1010.50,77.0,62.0,59,0,0,,,,,,
2024-05-25 00:15:00,1010.80,75.0,62.9,65,0,0,,,,,,
2024-05-25 00:30:00,1011.00,74.0,62.8,67,0,0,,,,,,
2024-05-25 00:45:00,1010.90,73.0,63.2,71,0,0,1011.15,74.5,63.1,67,,220
2024-05-25 01:00:00,1011.00,72.0,63.2,74,0,0,,,,,,
2024-05-25 01:15:00,1011.30,72.0,63.6,75,0,0,,,,,,
2024-05-25 01:30:00,1011.60,71.0,63.4,76,0,0,,,,,,
2024-05-25 01:45:00,1011.80,71.0,63.9,78,0,0,1012.15,71.5,63.5,75,,220
2024-05-25 02:00:00,1012.10,70.0,63.5,80,0,0,,,,,,
2024-05-25 02:15:00,1012.30,69.0,62.9,81,0,0,,,,,,
2024-05-25 02:30:00,1012.30,69.0,62.9,81,0,0,,,,,,
2024-05-25 02:45:00,1012.20,69.0,63.3,82,0,0,1012.37,69.5,63.3,80,,220
2024-05-25 03:00:00,1012.30,68.0,62.3,81,0,0,,,,,,
2024-05-25 03:15:00,1012.20,68.0,63.0,84,0,0,,,,,,
2024-05-25 03:30:00,1012.10,67.0,62.3,84,0,0,,,,,,
2024-05-25 03:45:00,1012.10,67.0,63.0,87,0,0,1012.40,67.5,63.1,85,,220
2024-05-25 04:00:00,1012.30,67.0,63.0,87,0,0,,,,,,
2024-05-25 04:15:00,1012.50,67.0,63.0,87,0,0,,,,,,
2024-05-25 04:30:00,1012.40,67.0,63.0,87,0,0,,,,,,
2024-05-25 04:45:00,1012.60,66.0,62.3,88,0,0,1012.54,66.2,62.8,88,,220
2024-05-25 05:00:00,1012.40,66.0,62.7,88,0,0,,,,,,
2024-05-25 05:15:00,1012.20,66.0,62.7,88,0,0,,,,,,
2024-05-25 05:30:00,1012.00,65.0,61.7,88,0,0,,,,,,
2024-05-25 05:45:00,1011.90,66.0,63.3,90,0,0,1011.99,65.3,62.6,90,,220
2024-05-25 06:00:00,1011.90,66.0,63.3,90,0,0,,,,,,
2024-05-25 06:15:00,1011.60,65.0,62.3,90,0,0,,,,,,
2024-05-25 06:30:00,1011.50,65.0,62.3,90,0,0,,,,,,
2024-05-25 06:45:00,1011.40,65.0,62.6,91,0,0,1011.41,64.3,61.9,91,,220
2024-05-25 07:00:00,1011.10,65.0,62.9,92,0,0,,,,,,
2024-05-25 07:15:00,1011.00,64.0,61.6,91,0,0,,,,,,
2024-05-25 07:30:00,1011.00,64.0,61.9,92,0,0,,,,,,
2024-05-25 07:45:00,1011.20,64.0,61.9,92,0,0,1011.37,63.2,61.3,93,,220
2024-05-25 08:00:00,1011.00,63.0,61.2,93,0,0,,,,,,
2024-05-25 08:15:00,1011.20,63.0,61.2,93,0,0,,,,,,
2024-05-25 08:30:00,1011.30,63.0,61.2,93,0,0,,,,,,
2024-05-25 08:45:00,1011.30,63.0,61.2,93,0,0,1011.57,62.2,61.2,96,,220
2024-05-25 09:00:00,1011.50,63.0,61.2,93,0,0,,,,,,
2024-05-25 09:15:00,1011.50,63.0,61.2,93,0,0,,,,,,
2024-05-25 09:30:00,1011.40,63.0,61.5,94,0,0,,,,,,
2024-05-25 09:45:00,1011.60,63.0,61.5,94,0,0,1011.69,62.1,61.3,97,,220
2024-05-25 10:00:00,1011.70,62.0,60.5,95,0,0,,,,,,
2024-05-25 10:15:00,1011.60,62.0,60.5,95,0,0,,,,,,
2024-05-25 10:30:00,1011.60,63.0,61.5,94,0,0,,,,,,
2024-05-25 10:45:00,1011.80,63.0,61.5,94,0,0,1011.99,62.8,61.3,94,,220
2024-05-25 11:00:00,1012.00,64.0,62.5,95,0,0,,,,,,
2024-05-25 11:15:00,1012.20,69.0,67.8,96,0,0,,,,,,
2024-05-25 11:30:00,1012.50,69.0,66.9,93,0,0,,,,,,
2024-05-25 11:45:00,1012.40,74.0,69.6,86,0,0,1012.54,68.8,66.1,91,,220
2024-05-25 12:00:00,1012.40,76.0,69.4,79,0,0,,,,,,
2024-05-25 12:15:00,1012.50,75.0,68.4,80,0,255,,,,,,
2024-05-25 12:30:00,1012.50,76.0,69.4,79,0,222,,,,,,
2024-05-25 12:45:00,1012.70,77.0,70.5,80,0,0,1012.58,74.9,68.4,80,,220
2024-05-25 13:00:00,1012.60,79.0,70.4,75,0,0,,,,,,
2024-05-25 13:15:00,1012.60,80.0,71.7,75,0,0,,,,,,
2024-05-25 13:30:00,1012.70,79.0,70.0,73,0,0,,,,,,
2024-05-25 13:45:00,1012.70,80.0,71.0,74,0,263,,,,,,
2024-05-25 14:00:00,1012.50,80.0,71.0,74,0,0,,,,,,
2024-05-25 14:15:00,1012.30,81.0,69.4,68,0,353,,,,,,
2024-05-25 14:30:00,1012.30,81.0,70.3,69,0,283,,,,,,
2024-05-25 14:45:00,1012.20,80.0,69.3,69,0,278,,,,,,
2024-05-25 15:00:00,1012.30,82.0,69.9,66,0,63,,,,,,
2024-05-25 15:15:00,1012.10,84.0,67.6,57,0,0,,,,,,
2024-05-25 15:30:00,1012.20,84.0,69.1,60,0,274,,,,,,
2024-05-25 15:45:00,1012.10,85.0,67.5,55,0,0,,,,,,
2024-05-25 16:00:00,1012.00,85.0,67.5,55,0,257,,,,,,
2024-05-25 16:15:00,1011.90,86.0,69.0,56,1,242,,,,,,
2024-05-25 16:30:00,1011.80,86.0,66.8,52,0,197,,,,,,
2024-05-25 16:45:00,1011.80,85.0,67.0,54,0,172,,,,,,
2024-05-25 17:00:00,1011.50,85.0,66.5,53,0,270,,,,,,
2024-05-25 17:15:00,1011.40,85.0,65.4,51,0,101,,,,,,
2024-05-25 17:30:00,1011.40,85.0,65.9,52,0,0,,,,,,
2024-05-25 17:45:00,1011.30,86.0,65.7,50,0,63,,,,,,
2024-05-25 18:00:00,1011.10,87.0,64.3,46,0,0,,,,,,
2024-05-25 18:15:00,1011.10,87.0,64.9,48,0,260,,,,,,
2024-05-25 18:30:00,1011.00,87.0,64.3,46,2,28,,,,,,
2024-05-25 18:45:00,1010.70,87.0,64.9,48,0,6,,,,,,
2024-05-25 19:00:00,1010.70,86.0,64.0,48,0,0,,,,,,
2024-05-25 19:15:00,1010.60,87.0,64.9,48,0,302,,,,,,
2024-05-25 19:30:00,1010.30,87.0,63.7,45,0,327,,,,,,
2024-05-25 19:45:00,1010.30,87.0,63.7,45,0,274,,,,,,
2024-05-25 20:00:00,1010.10,87.0,64.9,48,0,59,,,,,,
2024-05-25 20:15:00,1009.90,87.0,64.3,46,0,169,,,,,,
2024-05-25 20:30:00,1010.00,85.0,63.7,49,0,0,,,,,,
2024-05-25 20:45:00,1010.00,85.0,64.8,50,0,20,,,,,,
2024-05-25 21:00:00,1009.90,85.0,64.2,49,0,160,,,,,,
2024-05-25 21:15:00,1010.00,84.0,63.9,50,0,0,,,,,,
2024-05-25 21:30:00,1009.70,84.0,64.5,51,0,280,,,,,,
2024-05-25 21:45:00,1009.60,84.0,65.0,53,0,0,,,,,,
2024-05-25 22:00:00,1009.40,83.0,64.6,53,0,0,,,,,,
2024-05-25 22:15:00,1009.40,83.0,65.1,55,0,0,,,,,,
2024-05-25 22:30:00,1009.60,83.0,66.2,57,0,0,,,,,,
2024-05-25 22:45:00,1009.70,82.0,65.7,58,0,0,,,,,,
2024-05-25 23:00:00,1009.80,81.0,65.8,59,0,60,,,,,,
2024-05-25 23:15:00,1010.00,81.0,66.3,61,0,0,,,,,,
2024-05-25 23:30:00,1010.10,80.0,66.2,63,0,117,,,,,,
2024-05-25 23:45:00,1010.40,79.0,65.8,63,0,0,,,,,,
2024-05-26 00:15:00,1010.60,78.0,65.7,65,0,0,,,,,,
2024-05-26 00:30:00,1011.00,77.0,67.3,71,0,0,,,,,,
2024-05-26 00:45:00,1011.30,76.0,67.7,75,0,0,1011.53,74.4,67.8,79,,220
2024-05-26 01:00:00,1011.50,75.0,67.3,76,0,0,,,,,,
2024-05-26 01:15:00,1011.60,74.0,66.7,77,0,0,,,,,,
2024-05-26 01:30:00,1011.80,74.0,67.4,79,0,0,,,,,,
2024-05-26 01:45:00,1011.90,73.0,67.2,82,0,0,1012.00,72.0,67.8,86,,220
2024-05-26 02:00:00,1012.10,73.0,67.5,82,0,0,,,,,,
2024-05-26 02:15:00,1012.30,72.0,66.9,83,0,0,,,,,,
2024-05-26 02:30:00,1012.70,72.0,67.2,84,0,0,,,,,,
2024-05-26 02:45:00,1013.20,71.0,66.3,85,0,0,1013.08,69.4,66.0,88,,220
2024-05-26 03:00:00,1012.70,69.0,65.6,89,0,0,,,,,,
2024-05-26 03:15:00,1012.80,69.0,66.3,91,0,0,,,,,,
2024-05-26 03:30:00,1012.20,68.0,65.6,91,0,0,,,,,,
2024-05-26 03:45:00,1012.30,68.0,65.6,91,0,0,1012.02,67.1,65.6,94,,220
2024-05-26 04:00:00,1011.90,68.0,65.9,92,0,0,,,,,,
2024-05-26 04:15:00,1011.90,68.0,65.9,92,0,0,,,,,,
2024-05-26 04:30:00,1011.80,68.0,66.2,93,0,0,,,,,,
2024-05-26 04:45:00,1011.80,67.0,65.2,93,0,0,1011.81,66.7,65.0,94,,220
2024-05-26 05:00:00,1011.60,67.0,65.2,93,0,0,,,,,,
2024-05-26 05:15:00,1011.40,67.0,65.2,93,0,0,,,,,,
2024-05-26 05:30:00,1011.70,67.0,65.2,93,0,0,,,,,,
2024-05-26 05:45:00,1011.70,67.0,65.2,93,0,0,1011.85,66.5,65.0,94,,220
2024-05-26 06:00:00,1011.70,67.0,65.2,93,0,0,,,,,,
2024-05-26 06:15:00,1011.30,66.0,64.2,93,0,0,,,,,,
2024-05-26 06:30:00,1011.30,66.0,64.2,93,0,0,,,,,,
2024-05-26 06:45:00,1011.50,66.0,64.5,94,0,0,1011.66,65.5,64.0,94,,220
2024-05-26 07:00:00,1011.50,66.0,64.5,94,0,0,,,,,,
2024-05-26 07:15:00,1011.50,65.0,63.5,94,0,0,,,,,,
2024-05-26 07:30:00,1011.50,65.0,63.5,94,0,0,,,,,,
2024-05-26 07:45:00,1011.60,65.0,63.5,94,0,0,1011.83,65.1,63.7,95,,220
2024-05-26 08:00:00,1011.60,65.0,63.5,94,0,0,,,,,,
2024-05-26 08:15:00,1011.60,65.0,63.5,94,0,0,,,,,,
2024-05-26 08:30:00,1011.60,65.0,63.5,94,0,0,,,,,,
2024-05-26 08:45:00,1011.60,65.0,63.5,94,0,0,1011.83,64.4,62.9,95,,220
2024-05-26 09:00:00,1011.60,65.0,63.5,94,0,0,,,,,,
2024-05-26 09:15:00,1011.90,65.0,63.5,94,0,0,,,,,,
2024-05-26 09:30:00,1012.20,65.0,63.5,94,0,0,,,,,,
2024-05-26 09:45:00,1012.40,65.0,63.5,94,0,0,1012.59,64.3,63.0,95,,220
2024-05-26 10:00:00,1012.50,65.0,63.8,96,0,0,,,,,,
2024-05-26 10:15:00,1012.40,65.0,63.8,96,0,0,,,,,,
2024-05-26 10:30:00,1012.70,65.0,63.8,96,0,0,,,,,,
2024-05-26 10:45:00,1013.10,65.0,63.8,95,0,0,1012.87,65.2,64.1,96,,220
2024-05-26 11:00:00,1012.80,66.0,64.8,95,0,94,,,,,,
2024-05-26 11:15:00,1012.60,67.0,65.5,95,0,0,,,,,,
2024-05-26 11:30:00,1012.70,68.0,66.5,94,0,0,,,,,,
2024-05-26 11:45:00,1012.50,70.0,67.5,91,0,0,1012.77,68.1,66.0,92,,220
2024-05-26 12:00:00,1012.90,71.0,67.3,88,0,0,,,,,,
2024-05-26 12:15:00,1013.10,72.0,67.9,86,0,0,,,,,,
2024-05-26 12:30:00,1013.30,73.0,68.9,86,0,0,,,,,,
2024-05-26 12:45:00,1013.50,75.0,69.5,83,0,0,1013.67,71.6,67.5,86,,220
2024-05-26 13:00:00,1013.80,76.0,69.7,80,0,0,,,,,,
2024-05-26 13:15:00,1013.70,77.0,69.2,76,0,0,,,,,,
2024-05-26 13:30:00,1013.60,77.0,69.2,76,0,0,,,,,,
2024-05-26 13:45:00,1013.80,78.0,69.8,75,0,0,,,,,,
2024-05-26 14:00:00,1013.80,79.0,70.0,73,0,0,,,,,,
2024-05-26 14:15:00,1013.60,80.0,70.1,71,0,0,,,,,,
2024-05-26 14:30:00,1014.00,81.0,70.3,69,0,0,,,,,,
2024-05-26 14:45:00,1014.10,82.0,70.4,67,0,0,,,,,,
2024-05-26 15:00:00,1014.60,83.0,71.8,68,0,0,,,,,,
2024-05-26 15:15:00,1013.80,83.0,70.9,66,0,0,,,,,,
2024-05-26 15:30:00,1013.60,83.0,69.5,64,0,0,,,,,,
2024-05-26 15:45:00,1013.40,84.0,71.4,65,0,31,,,,,,
2024-05-26 16:00:00,1013.20,85.0,71.0,62,0,0,,,,,,
2024-05-26 16:30:00,1013.40,86.0,70.5,59,0,0,,,,,,
2024-05-26 16:45:00,1013.30,85.0,71.4,64,0,0,,,,,,
2024-05-26 17:00:00,1013.30,87.0,69.9,56,0,0,,,,,,
2024-05-26 17:15:00,1013.40,88.0,65.8,47,0,107,,,,,,
2024-05-26 17:30:00,1013.40,89.0,69.6,53,0,69,,,,,,
2024-05-26 17:45:00,1013.40,87.0,66.7,51,0,0,,,,,,
2024-05-26 18:00:00,1013.20,88.0,69.2,53,0,0,,,,,,
2024-05-26 18:15:00,1012.80,87.0,67.8,52,0,0,,,,,,
2024-05-26 18:30:00,1012.30,86.0,66.8,52,0,88,,,,,,
2024-05-26 18:45:00,1012.30,87.0,70.4,57,0,0,,,,,,
2024-05-26 19:00:00,1012.00,88.0,67.0,49,0,0,,,,,,
2024-05-26 19:15:00,1011.70,88.0,66.4,48,0,50,,,,,,
2024-05-26 19:30:00,1011.70,88.0,67.0,49,0,0,,,,,,
2024-05-26 19:45:00,1011.50,89.0,69.0,51,0,0,,,,,,
2024-05-26 20:00:00,1011.40,87.0,66.1,49,0,92,,,,,,
2024-05-26 20:15:00,1011.30,87.0,66.1,49,0,75,,,,,,
2024-05-26 20:30:00,1011.30,86.0,66.3,51,0,0,,,,,,
2024-05-26 20:45:00,1011.30,86.0,67.4,53,0,0,,,,,,
2024-05-26 21:00:00,1011.60,86.0,67.9,55,0,148,,,,,,
2024-05-26 21:15:00,1011.60,85.0,68.0,57,0,93,,,,,,
2024-05-26 21:30:00,1011.60,85.0,68.5,58,0,0,,,,,,
2024-05-26 21:45:00,1011.40,85.0,68.5,58,0,18,,,,,,
2024-05-26 22:00:00,1011.40,84.0,68.1,58,0,0,,,,,,
2024-05-26 22:15:00,1011.10,84.0,68.1,58,0,0,,,,,,
2024-05-26 22:30:00,1011.00,84.0,70.0,62,0,0,,,,,,
2024-05-26 22:45:00,1011.20,83.0,70.0,64,0,0,,,,,,
2024-05-26 23:00:00,1011.30,82.0,69.9,66,0,42,,,,,,
2024-05-26 23:15:00,1011.30,82.0,71.2,69,0,41,,,,,,
2024-05-26 23:30:00,1011.20,81.0,70.3,69,0,44,,,,,,
2024-05-26 23:45:00,1010.90,81.0,70.7,71,0,131,,,,,,
2024-05-27 00:15:00,1011.00,80.0,70.5,73,0,71,,,,,,
2024-05-27 00:30:00,1010.90,79.0,70.4,75,0,0,,,,,,
2024-05-27 00:45:00,1011.00,79.0,71.3,77,0,0,1011.12,77.9,70.3,77,,220
2024-05-27 01:00:00,1011.10,78.0,70.9,78,0,0,,,,,,
2024-05-27 01:15:00,1011.10,78.0,70.9,78,0,77,,,,,,
2024-05-27 01:30:00,1011.30,77.0,70.0,78,0,0,,,,,,
2024-05-27 01:45:00,1011.10,77.0,69.7,78,0,0,1011.45,76.4,69.4,78,,220
2024-05-27 02:00:00,1011.30,77.0,70.0,78,0,313,,,,,,
2024-05-27 02:15:00,1011.40,76.0,69.7,80,0,0,,,,,,
2024-05-27 02:30:00,1011.40,76.0,70.1,81,0,0,,,,,,
2024-05-27 02:45:00,1011.60,76.0,70.2,82,0,0,1012.18,75.2,69.4,82,,220
2024-05-27 03:00:00,1012.10,76.0,70.1,81,0,252,,,,,,
2024-05-27 03:15:00,1011.90,74.0,66.7,77,0,49,,,,,,
2024-05-27 03:30:00,1011.60,71.0,66.2,84,0,0,,,,,,
2024-05-27 03:45:00,1011.70,70.0,66.6,89,0,0,1011.80,67.9,65.3,91,,220
2024-05-27 04:00:00,1011.90,69.0,66.3,91,0,0,,,,,,
2024-05-27 04:15:00,1011.70,68.0,65.6,91,0,0,,,,,,
2024-05-27 04:30:00,1011.10,68.0,65.9,92,0,0,,,,,,
2024-05-27 04:45:00,1010.80,68.0,65.9,92,0,0,1011.05,67.0,65.3,94,,220
2024-05-27 05:00:00,1010.70,67.0,65.2,93,0,0,,,,,,
2024-05-27 05:15:00,1010.70,67.0,65.2,93,0,0,,,,,,
2024-05-27 05:30:00,1010.40,67.0,65.2,93,0,0,,,,,,
2024-05-27 05:45:00,1010.70,67.0,65.2,93,0,0,1011.15,66.7,65.4,95,,220
2024-05-27 06:00:00,1010.90,67.0,65.2,93,0,0,,,,,,
2024-05-27 06:15:00,1010.90,67.0,65.2,93,0,0,,,,,,
2024-05-27 06:30:00,1011.00,67.0,65.5,95,0,0,,,,,,
2024-05-27 06:45:00,1010.80,67.0,65.5,94,0,0,1011.01,66.5,64.8,94,,220
2024-05-27 07:00:00,1010.80,67.0,65.2,93,0,0,,,,,,
2024-05-27 07:15:00,1010.30,66.0,64.2,93,0,0,,,,,,
2024-05-27 07:30:00,1010.80,66.0,64.2,93,0,0,,,,,,
2024-05-27 07:45:00,1010.60,66.0,64.2,93,0,0,1010.47,65.7,64.1,94,,220
2024-05-27 08:00:00,1010.10,65.0,63.2,94,0,0,,,,,,
2024-05-27 08:15:00,1009.70,65.0,63.5,94,0,0,,,,,,
2024-05-27 08:30:00,1009.60,65.0,63.5,94,0,0,,,,,,
2024-05-27 08:45:00,1009.40,65.0,63.5,94,0,0,1009.70,64.8,63.0,94,,220
2024-05-27 09:00:00,1009.40,65.0,63.5,94,0,0,,,,,,
2024-05-27 09:15:00,1009.40,65.0,63.5,94,0,0,,,,,,
2024-05-27 09:30:00,1009.50,65.0,63.5,94,0,0,,,,,,
2024-05-27 09:45:00,1009.70,64.0,62.5,94,0,0,1009.92,64.5,63.2,95,,220
2024-05-27 10:00:00,1009.60,64.0,62.5,95,0,0,,,,,,
2024-05-27 10:15:00,1009.50,64.0,62.5,95,0,0,,,,,,
2024-05-27 10:30:00,1009.70,65.0,63.8,96,0,0,,,,,,
2024-05-27 10:45:00,1009.80,65.0,63.8,95,0,0,1010.21,64.6,63.5,96,,220
2024-05-27 11:00:00,1009.90,65.0,63.8,96,0,0,,,,,,
2024-05-27 11:15:00,1009.90,66.0,64.8,95,0,0,,,,,,
2024-05-27 11:30:00,1009.70,67.0,65.5,95,0,0,,,,,,
2024-05-27 11:45:00,1009.60,68.0,65.9,92,0,0,1009.86,67.2,65.4,94,,220
2024-05-27 12:00:00,1009.40,68.0,65.6,91,0,308,,,,,,
2024-05-27 12:15:00,1009.30,69.0,66.6,91,0,46,,,,,,
2024-05-27 12:30:00,1009.20,69.0,66.3,91,0,0,,,,,,
2024-05-27 12:45:00,1009.30,69.0,66.2,90,0,0,1009.58,69.1,66.6,91,,220
2024-05-27 13:00:00,1009.10,70.0,66.9,89,0,0,,,,,,
2024-05-27 13:15:00,1008.80,70.0,66.9,89,0,74,,,,,,
2024-05-27 13:30:00,1008.70,71.0,66.9,87,0,93,,,,,,
2024-05-27 13:45:00,1008.50,71.0,66.6,85,0,333,,,,,,
2024-05-27 14:00:00,1008.50,72.0,67.2,84,0,0,,,,,,
2024-05-27 14:15:00,1008.70,72.0,67.2,84,0,0,,,,,,
2024-05-27 14:30:00,1008.90,73.0,67.5,82,0,131,,,,,,
2024-05-27 14:45:00,1008.90,73.0,67.5,82,0,0,,,,,,
2024-05-27 15:00:00,1009.20,72.0,66.5,82,0,20,,,,,,
2024-05-27 15:15:00,1008.90,72.0,66.5,82,0,84,,,,,,
2024-05-27 15:30:00,1008.70,73.0,67.5,82,0,25,,,,,,
2024-05-27 15:45:00,1008.00,74.0,68.1,81,0,48,,,,,,
2024-05-27 16:00:00,1007.70,74.0,68.1,81,0,0,,,,,,
2024-05-27 16:15:00,1007.80,74.0,68.1,81,0,303,,,,,,
2024-05-27 16:30:00,1008.00,74.0,68.5,83,0,280,,,,,,
2024-05-27 16:45:00,1008.00,73.0,67.9,84,0,0,,,,,,
2024-05-27 17:00:00,1008.10,73.0,68.5,85,0,265,,,,,,
2024-05-27 17:15:00,1008.00,74.0,69.2,84,0,126,,,,,,
2024-05-27 17:30:00,1007.90,74.0,69.5,85,0,0,,,,,,
2024-05-27 17:45:00,1007.70,75.0,70.2,84,0,302,,,,,,
2024-05-27 18:00:00,1007.60,74.0,69.2,84,1,273,,,,,,
2024-05-27 18:15:00,1007.50,74.0,69.2,84,0,0,,,,,,
2024-05-27 18:30:00,1006.90,74.0,69.2,84,0,0,,,,,,
2024-05-27 18:45:00,1006.50,76.0,70.5,82,0,333,,,,,,
2024-05-27 19:00:00,1006.40,77.0,70.7,81,0,255,,,,,,
2024-05-27 19:15:00,1006.20,78.0,70.9,78,1,269,,,,,,
2024-05-27 19:30:00,1006.00,79.0,71.5,77,0,325,,,,,,
2024-05-27 19:45:00,1005.70,79.0,71.5,77,1,12,,,,,,
2024-05-27 20:00:00,1005.60,80.0,72.5,77,0,287,,,,,,
2024-05-27 20:15:00,1005.40,80.0,72.1,76,0,0,,,,,,
2024-05-27 20:30:00,1005.40,80.0,72.5,77,0,76,,,,,,
2024-05-27 20:45:00,1005.10,79.0,71.9,78,0,331,,,,,,
2024-05-27 21:00:00,1005.20,79.0,71.9,78,0,351,,,,,,
2024-05-27 21:15:00,1005.10,79.0,72.3,79,0,0,,,,,,
2024-05-27 21:30:00,1005.40,79.0,72.3,79,0,198,,,,,,
2024-05-27 21:45:00,1005.30,78.0,71.7,80,0,70,,,,,,
2024-05-27 22:00:00,1005.40,78.0,72.4,82,0,0,,,,,,
2024-05-27 22:15:00,1005.40,78.0,72.0,81,0,0,,,,,,
2024-05-27 22:30:00,1005.30,79.0,73.0,82,0,235,,,,,,
2024-05-27 22:45:00,1005.40,78.0,72.0,81,0,0,,,,,,
2024-05-27 23:00:00,1005.40,78.0,72.0,81,0,319,,,,,,
2024-05-27 23:15:00,1005.40,78.0,72.0,81,0,265,,,,,,
2024-05-27 23:30:00,1007.10,72.0,64.8,77,6,249,,,,,,
2024-05-27 23:45:00,1006.60,68.0,65.0,89,2,68,,,,,,
2024-05-28 00:15:00,1007.00,66.0,63.9,92,0,289,,,,,,
2024-05-28 00:30:00,1005.90,66.0,64.2,93,0,0,,,,,,
2024-05-28 00:45:00,1006.10,66.0,64.2,93,0,0,1006.95,66.1,64.4,94,,220
2024-05-28 01:00:00,1006.90,66.0,64.5,94,0,0,,,,,,
2024-05-28 01:15:00,1007.20,66.0,64.5,94,0,0,,,,,,
2024-05-28 01:30:00,1007.40,66.0,64.5,94,0,0,,,,,,
2024-05-28 01:45:00,1007.80,66.0,64.5,94,0,0,1007.97,65.9,64.2,94,,220
2024-05-28 02:00:00,1008.00,66.0,64.5,94,0,0,,,,,,
2024-05-28 02:15:00,1008.10,66.0,64.5,94,0,0,,,,,,
2024-05-28 02:30:00,1008.40,65.0,63.5,94,0,0,,,,,,
2024-05-28 02:45:00,1008.40,65.0,63.5,94,0,0,1008.52,65.1,63.2,93,,220
2024-05-28 03:00:00,1008.30,65.0,63.5,94,0,0,,,,,,
2024-05-28 03:15:00,1008.50,65.0,63.8,96,0,0,,,,,,
2024-05-28 03:30:00,1008.50,64.0,62.8,95,0,0,,,,,,
2024-05-28 03:45:00,1008.50,64.0,62.8,95,0,0,1008.64,64.1,62.4,94,,220
2024-05-28 04:00:00,1008.50,64.0,62.8,95,0,0,,,,,,
2024-05-28 04:15:00,1008.40,64.0,62.8,95,0,0,,,,,,
2024-05-28 04:30:00,1008.50,64.0,62.8,95,0,0,,,,,,
2024-05-28 04:45:00,1008.50,64.0,62.8,95,0,0,1008.58,63.3,61.6,94,,220
2024-05-28 05:00:00,1008.30,63.0,61.8,96,0,0,,,,,,
2024-05-28 05:15:00,1008.40,63.0,61.8,96,0,0,,,,,,
2024-05-28 05:30:00,1008.50,64.0,62.8,95,0,0,,,,,,
2024-05-28 05:45:00,1008.60,64.0,62.8,95,0,0,1008.73,63.6,60.1,88,,220
2024-05-28 06:00:00,1008.60,64.0,62.8,95,0,0,,,,,,
2024-05-28 06:15:00,1008.70,64.0,62.8,95,0,0,,,,,,
2024-05-28 06:30:00,1008.70,64.0,62.8,95,0,0,,,,,,
2024-05-28 06:45:00,1008.50,64.0,62.8,95,0,0,1008.63,63.3,62.1,95,,220
2024-05-28 07:00:00,1008.50,64.0,62.8,95,0,0,,,,,,
2024-05-28 07:15:00,1008.60,64.0,62.8,95,0,0,,,,,,
2024-05-28 07:30:00,1008.50,64.0,62.8,95,0,0,,,,,,
2024-05-28 07:45:00,1008.60,64.0,62.8,95,0,0,1008.89,63.7,61.9,93,,220
2024-05-28 08:00:00,1008.70,63.0,61.8,96,0,0,,,,,,
2024-05-28 08:15:00,1008.90,63.0,61.8,96,0,0,,,,,,
2024-05-28 08:30:00,1009.10,63.0,61.8,96,0,0,,,,,,
2024-05-28 08:45:00,1009.40,62.0,60.8,95,0,0,1009.69,63.2,61.3,93,,220
2024-05-28 09:00:00,1009.60,62.0,60.8,95,0,0,,,,,,
2024-05-28 09:15:00,1009.70,62.0,60.8,95,0,0,,,,,,
2024-05-28 09:30:00,1009.90,61.0,59.9,96,0,271,,,,,,
2024-05-28 09:45:00,1010.10,60.0,58.8,95,0,0,1010.52,62.2,58.8,88,,220
2024-05-28 10:00:00,1010.30,60.0,58.9,95,0,0,,,,,,
2024-05-28 10:15:00,1010.50,59.0,57.9,96,0,0,,,,,,
2024-05-28 10:30:00,1010.90,59.0,57.9,96,0,0,,,,,,
2024-05-28 10:45:00,1011.00,59.0,57.8,95,0,0,1011.15,62.4,58.6,87,,220
2024-05-28 11:00:00,1011.00,60.0,58.9,95,0,0,,,,,,
2024-05-28 11:15:00,1010.80,62.0,60.8,95,0,0,,,,,,
2024-05-28 11:30:00,1010.90,62.0,60.2,93,0,0,,,,,,
2024-05-28 11:45:00,1011.00,63.0,60.3,90,0,0,1011.25,65.3,58.9,79,,220
2024-05-28 12:00:00,1011.00,65.0,61.4,87,0,0,,,,,,
2024-05-28 12:15:00,1011.20,67.0,60.3,78,0,0,,,,,,
2024-05-28 12:30:00,1011.20,69.0,61.5,77,0,0,,,,,,
2024-05-28 12:45:00,1011.20,71.0,62.4,74,0,0,1011.64,68.4,59.5,73,,220
2024-05-28 13:00:00,1011.30,72.0,62.1,71,0,0,,,,,,
2024-05-28 13:15:00,1011.10,73.0,62.6,69,0,241,,,,,,
2024-05-28 13:30:00,1011.30,73.0,61.8,67,1,271,,,,,,
2024-05-28 13:45:00,1011.10,74.0,63.2,69,0,281,,,,,,
2024-05-28 14:00:00,1010.80,74.0,63.2,69,0,0,,,,,,
2024-05-28 14:15:00,1011.10,75.0,62.4,65,1,274,,,,,,
2024-05-28 14:30:00,1011.30,76.0,62.0,61,2,283,,,,,,
2024-05-28 14:45:00,1011.40,76.0,62.9,63,0,0,,,,,,
2024-05-28 15:00:00,1011.50,77.0,62.0,59,1,275,,,,,,
2024-05-28 15:15:00,1011.70,78.0,63.4,60,1,283,,,,,,
2024-05-28 15:30:00,1011.70,79.0,62.9,58,0,271,,,,,,
2024-05-28 15:45:00,1011.70,78.0,60.5,54,1,278,,,,,,
2024-05-28 16:00:00,1011.50,78.0,61.0,55,2,297,,,,,,
2024-05-28 16:15:00,1011.50,78.0,63.0,60,0,0,,,,,,
2024-05-28 16:30:00,1011.50,78.0,60.0,54,2,245,,,,,,
2024-05-28 16:45:00,1011.50,79.0,60.4,52,2,278,,,,,,
2024-05-28 17:00:00,1011.70,78.0,61.0,55,0,262,,,,,,
2024-05-28 17:15:00,1011.60,80.0,58.5,47,2,305,,,,,,
2024-05-28 17:30:00,1011.60,79.0,60.4,52,0,0,,,,,,
2024-05-28 17:45:00,1011.50,78.0,60.5,54,0,281,,,,,,
2024-05-28 18:00:00,1011.20,79.0,57.6,48,3,245,,,,,,
2024-05-28 18:15:00,1011.10,79.0,58.2,48,0,279,,,,,,
2024-05-28 18:30:00,1011.30,78.0,58.4,50,2,278,,,,,,
2024-05-28 18:45:00,1011.30,78.0,58.9,52,1,249,,,,,,
2024-05-28 19:00:00,1011.70,78.0,60.5,54,0,0,,,,,,
2024-05-28 19:15:00,1011.50,78.0,60.5,54,0,281,,,,,,
2024-05-28 19:30:00,1011.50,76.0,59.1,55,0,269,,,,,,
2024-05-28 19:45:00,1011.80,70.0,63.2,79,0,0,,,,,,
2024-05-28 20:00:00,1011.20,69.0,64.0,83,0,0,,,,,,
2024-05-28 20:15:00,1011.10,69.0,65.3,87,0,0,,,,,,
2024-05-28 20:30:00,1010.90,71.0,67.3,88,0,0,,,,,,
2024-05-28 20:45:00,1011.00,72.0,66.2,81,0,0,,,,,,
2024-05-28 21:00:00,1011.20,71.0,66.2,84,0,0,,,,,,
2024-05-28 21:15:00,1011.30,72.0,63.2,74,0,280,,,,,,
2024-05-28 21:30:00,1011.30,72.0,62.9,73,0,0,,,,,,
2024-05-28 21:45:00,1011.20,72.0,62.5,72,0,0,,,,,,
2024-05-28 22:00:00,1010.90,72.0,61.7,70,0,0,,,,,,
2024-05-28 22:15:00,1011.10,72.0,61.3,69,0,279,,,,,,
2024-05-28 22:30:00,1011.20,72.0,60.0,65,0,0,,,,,,
2024-05-28 22:57:00,1011.20,73.0,61.4,66,0,264,,,,,,
2024-05-28 23:40:00,1011.80,72.0,61.3,69,0,274,,,,,,
2024-05-29 00:24:00,1012.10,69.0,61.8,77,0,0,,,,,,
2024-05-29 00:45:00,1012.90,66.0,59.7,80,0,0,1013.03,67.6,59.1,74,,220
2024-05-29 01:11:00,1013.10,65.0,59.7,82,0,263,,,,,,
2024-05-29 01:45:00,1013.50,64.0,59.7,86,0,0,1013.47,64.6,58.9,81,,220
2024-05-29 01:51:00,1013.50,64.0,59.7,85,0,0,,,,,,
2024-05-29 02:28:00,1013.70,63.0,58.1,83,0,0,,,,,,
2024-05-29 02:45:00,1013.80,62.0,58.4,87,0,0,1013.90,62.1,58.2,87,,220
2024-05-29 03:06:00,1014.00,61.0,57.7,88,0,0,,,,,,
2024-05-29 03:45:00,1014.10,61.0,57.7,88,0,0,1014.25,61.1,57.6,88,,220
2024-05-29 04:00:00,1014.10,60.0,56.7,88,0,0,,,,,,
2024-05-29 04:15:00,1014.10,59.0,55.8,88,0,0,,,,,,
2024-05-29 04:30:00,1014.30,59.0,56.1,90,0,0,,,,,,
2024-05-29 04:45:00,1014.50,59.0,56.3,90,0,0,1014.46,60.1,56.9,89,,220
2024-05-29 05:00:00,1014.50,60.0,57.0,89,0,0,,,,,,
2024-05-29 05:15:00,1014.50,60.0,56.7,88,0,0,,,,,,
2024-05-29 05:30:00,1014.30,60.0,56.1,87,0,0,,,,,,
2024-05-29 05:45:00,1014.20,60.0,56.1,87,0,0,1014.27,60.4,55.8,84,,220
2024-05-29 06:00:00,1014.10,59.0,55.5,88,0,0,,,,,,
2024-05-29 06:15:00,1014.20,59.0,55.8,88,0,0,,,,,,
2024-05-29 06:30:00,1014.10,58.0,54.8,88,0,0,,,,,,
2024-05-29 06:45:00,1014.10,58.0,55.0,89,0,0,1014.05,58.2,55.0,89,,220
2024-05-29 07:00:00,1013.80,57.0,54.1,89,0,0,,,,,,
2024-05-29 07:15:00,1013.80,57.0,54.4,91,0,0,,,,,,
2024-05-29 07:30:00,1013.70,57.0,54.4,91,0,0,,,,,,
2024-05-29 07:45:00,1013.50,56.0,53.7,91,0,0,1013.62,56.8,53.8,89,,220
2024-05-29 08:00:00,1013.60,56.0,53.7,92,0,0,,,,,,
2024-05-29 08:15:00,1013.70,56.0,53.7,92,0,0,,,,,,
2024-05-29 08:30:00,1013.90,56.0,53.4,91,0,0,,,,,,
2024-05-29 08:45:00,1014.10,56.0,53.7,91,0,0,1014.15,56.4,53.6,90,,220
2024-05-29 09:00:00,1014.10,56.0,54.0,92,0,0,,,,,,
2024-05-29 09:15:00,1014.30,56.0,53.7,92,0,0,,,,,,
2024-05-29 09:30:00,1014.60,56.0,53.4,91,0,0,,,,,,
2024-05-29 09:45:00,1014.90,56.0,53.4,90,0,0,1015.06,56.1,53.6,91,,220
2024-05-29 10:00:00,1015.00,56.0,53.4,91,0,0,,,,,,
2024-05-29 10:15:00,1015.20,56.0,53.4,91,0,0,,,,,,
2024-05-29 10:30:00,1015.20,57.0,54.4,91,0,0,,,,,,
2024-05-29 10:45:00,1015.20,57.0,54.1,89,0,0,1015.31,57.1,54.6,91,,220
2024-05-29 11:00:00,1015.20,58.0,54.8,88,0,0,,,,,,
2024-05-29 11:15:00,1015.20,62.0,57.1,84,0,0,,,,,,
2024-05-29 11:30:00,1015.20,66.0,58.2,75,0,0,,,,,,
2024-05-29 11:45:00,1015.20,66.0,57.6,74,0,0,1015.04,61.9,56.6,82,,220
2024-05-29 12:00:00,1015.20,67.0,58.8,75,0,0,,,,,,
2024-05-29 12:15:00,1015.10,68.0,59.8,74,0,0,,,,,,
2024-05-29 12:30:00,1015.20,68.0,59.4,73,0,0,,,,,,
2024-05-29 12:45:00,1015.10,70.0,61.1,73,0,0,1015.18,66.7,57.6,72,,220
2024-05-29 13:00:00,1015.30,70.0,60.5,72,0,0,,,,,,
2024-05-29 13:15:00,1015.30,71.0,59.5,67,0,0,,,,,,
2024-05-29 13:30:00,1015.30,72.0,60.4,67,0,0,,,,,,
2024-05-29 13:45:00,1015.40,74.0,60.6,63,0,0,,,,,,
2024-05-29 14:00:00,1015.70,74.0,60.1,62,0,0,,,,,,
2024-05-29 14:15:00,1015.70,74.0,59.2,60,0,266,,,,,,
2024-05-29 14:30:00,1015.90,73.0,59.6,62,0,215,,,,,,
2024-05-29 14:45:00,1015.70,74.0,60.1,62,0,245,,,,,,
2024-05-29 15:00:00,1015.80,75.0,60.6,60,1,276,,,,,,
2024-05-29 15:15:00,1016.00,76.0,61.6,60,0,290,,,,,,
2024-05-29 15:30:00,1016.00,75.0,59.2,57,1,257,,,,,,
2024-05-29 15:45:00,1015.60,77.0,63.4,63,0,235,,,,,,
2024-05-29 16:00:00,1015.60,77.0,61.5,58,0,276,,,,,,
2024-05-29 16:15:00,1015.40,75.0,61.1,61,1,0,,,,,,
2024-05-29 16:30:00,1015.40,77.0,60.6,56,0,294,,,,,,
2024-05-29 16:45:00,1015.30,74.0,59.7,60,0,289,,,,,,
2024-05-29 17:00:00,1015.10,73.0,59.6,62,0,60,,,,,,
2024-05-29 17:15:00,1014.80,72.0,61.3,69,0,0,,,,,,
2024-05-29 17:30:00,1014.30,72.0,58.7,62,0,0,,,,,,
2024-05-29 17:45:00,1014.50,73.0,61.0,65,0,0,,,,,,
2024-05-29 18:00:00,1014.30,74.0,59.2,60,0,229,,,,,,
2024-05-29 18:15:00,1014.20,74.0,60.1,62,0,0,,,,,,
2024-05-29 18:30:00,1014.20,75.0,59.7,58,0,0,,,,,,
2024-05-29 18:45:00,1015.30,68.0,58.2,71,4,285,,,,,,
2024-05-29 19:00:00,1015.50,64.0,58.7,83,1,291,,,,,,
2024-05-29 19:15:00,1015.40,61.0,56.8,86,0,0,,,,,,
2024-05-29 19:30:00,1016.10,60.0,56.4,87,0,0,,,,,,
2024-05-29 19:45:00,1015.90,60.0,56.7,88,0,0,,,,,,
2024-05-29 20:00:00,1015.40,60.0,57.4,90,0,0,,,,,,
2024-05-29 20:15:00,1014.90,60.0,57.4,90,0,68,,,,,,
2024-05-29 20:30:00,1014.30,60.0,57.7,92,0,0,,,,,,
2024-05-29 20:45:00,1014.00,60.0,57.7,92,0,0,,,,,,
2024-05-29 21:00:00,1014.00,61.0,58.7,92,0,0,,,,,,
2024-05-29 21:15:00,1013.80,61.0,59.0,93,0,0,,,,,,
2024-05-29 21:30:00,1013.70,61.0,59.0,93,0,0,,,,,,
2024-05-29 21:45:00,1013.70,62.0,59.6,92,0,104,,,,,,
2024-05-29 22:00:00,1013.80,62.0,59.3,91,0,0,,,,,,
2024-05-29 22:15:00,1014.00,62.0,59.3,91,0,0,,,,,,
2024-05-29 22:30:00,1014.00,61.0,58.4,90,0,0,,,,,,
2024-05-29 22:45:00,1014.10,61.0,58.7,92,0,0,,,,,,
2024-05-29 23:00:00,1014.50,61.0,59.0,93,0,0,,,,,,
2024-05-29 23:15:00,1014.90,61.0,59.0,93,0,0,,,,,,
2024-05-29 23:30:00,1015.20,61.0,59.0,93,0,0,,,,,,
2024-05-29 23:45:00,1015.10,61.0,59.0,93,0,0,,,,,,
2024-05-30 00:15:00,1015.30,61.0,59.0,93,0,0,,,,,,
2024-05-30 00:30:00,1015.30,61.0,59.0,93,0,0,,,,,,
2024-05-30 00:45:00,1015.50,60.0,57.9,92,0,0,1015.11,60.6,58.1,91,,220
2024-05-30 01:00:00,1015.80,60.0,58.3,94,0,0,,,,,,
2024-05-30 01:15:00,1015.70,60.0,58.3,94,0,0,,,,,,
2024-05-30 01:30:00,1015.80,59.0,57.3,93,0,0,,,,,,
2024-05-30 01:45:00,1015.80,59.0,57.2,93,0,0,1015.72,59.5,57.7,93,,220
2024-05-30 02:00:00,1015.80,59.0,57.3,93,0,0,,,,,,
2024-05-30 02:15:00,1015.80,58.0,56.3,93,0,0,,,,,,
2024-05-30 02:30:00,1015.80,58.0,56.3,93,0,0,,,,,,
2024-05-30 02:45:00,1015.70,57.0,55.2,93,0,0,1015.58,57.6,56.1,94,,220
2024-05-30 03:00:00,1015.70,57.0,55.3,94,0,0,,,,,,
2024-05-30 03:15:00,1015.60,56.0,54.3,94,0,0,,,,,,
2024-05-30 03:30:00,1015.70,56.0,54.6,95,0,0,,,,,,
2024-05-30 03:45:00,1015.70,56.0,54.5,94,0,0,1015.67,56.2,54.9,95,,220
2024-05-30 04:00:00,1015.80,55.0,53.6,94,0,0,,,,,,
2024-05-30 04:15:00,1015.90,55.0,53.6,94,0,255,,,,,,
2024-05-30 04:30:00,1015.80,55.0,53.6,94,0,0,,,,,,
2024-05-30 04:45:00,1015.70,55.0,53.6,94,0,0,1015.29,55.3,53.7,94,,220
2024-05-30 05:00:00,1015.80,55.0,53.6,94,0,0,,,,,,
2024-05-30 05:15:00,1015.80,55.0,53.3,93,0,0,,,,,,
2024-05-30 05:30:00,1015.80,55.0,53.3,93,0,0,,,,,,
2024-05-30 05:45:00,1015.80,55.0,53.3,93,0,0,1015.58,55.2,53.2,92,,220
2024-05-30 06:00:00,1015.80,55.0,53.3,93,0,0,,,,,,
2024-05-30 06:15:00,1015.80,55.0,53.0,92,0,0,,,,,,
2024-05-30 06:30:00,1015.90,55.0,53.0,92,0,0,,,,,,
2024-05-30 06:45:00,1016.00,55.0,53.0,92,0,0,1016.00,55.0,52.9,92,,220
2024-05-30 07:00:00,1015.80,55.0,53.0,92,0,269,,,,,,
2024-05-30 07:15:00,1015.70,55.0,53.0,92,0,0,,,,,,
2024-05-30 07:30:00,1016.00,55.0,53.0,92,0,0,,,,,,
2024-05-30 07:45:00,1016.10,55.0,53.0,92,0,0,1015.82,54.9,52.3,91,,220
2024-05-30 08:00:00,1016.30,55.0,53.0,92,0,0,,,,,,
2024-05-30 08:15:00,1016.30,55.0,53.0,92,0,0,,,,,,
2024-05-30 08:30:00,1016.40,55.0,53.0,92,0,0,,,,,,
2024-05-30 08:45:00,1016.60,55.0,53.0,92,0,0,1016.14,54.6,52.6,93,,220
2024-05-30 09:00:00,1016.80,54.0,52.0,92,0,0,,,,,,
2024-05-30 09:15:00,1017.10,54.0,52.0,92,0,0,,,,,,
2024-05-30 09:30:00,1017.30,54.0,51.7,92,0,267,,,,,,
2024-05-30 09:45:00,1017.40,54.0,51.7,91,0,0,1017.38,54.3,52.0,92,,220
2024-05-30 10:00:00,1017.60,54.0,51.7,92,0,0,,,,,,
2024-05-30 10:15:00,1017.80,54.0,51.7,92,0,0,,,,,,
2024-05-30 10:30:00,1018.10,54.0,51.7,92,0,0,,,,,,
2024-05-30 10:45:00,1018.00,54.0,51.7,91,0,0,1018.18,55.0,52.6,91,,220
2024-05-30 11:00:00,1018.10,56.0,53.4,91,0,0,,,,,,
2024-05-30 11:15:00,1018.20,57.0,53.5,88,0,0,,,,,,
2024-05-30 11:30:00,1018.30,58.0,54.1,86,0,0,,,,,,
2024-05-30 11:45:00,1018.50,60.0,55.5,85,0,0,1018.66,58.2,53.8,85,,220
2024-05-30 12:00:00,1018.40,61.0,55.5,81,0,283,,,,,,
2024-05-30 12:15:00,1018.50,63.0,56.4,79,0,0,,,,,,
2024-05-30 12:30:00,1018.60,64.0,55.9,74,0,0,,,,,,
2024-05-30 12:45:00,1018.80,65.0,54.7,69,0,0,1018.97,61.9,52.1,70,,220
2024-05-30 13:00:00,1019.00,66.0,55.1,68,0,0,,,,,,
2024-05-30 13:15:00,1018.80,66.0,53.0,62,0,0,,,,,,
2024-05-30 13:30:00,1018.70,67.0,54.0,62,0,289,,,,,,
2024-05-30 13:45:00,1018.80,68.0,54.5,61,0,0,,,,,,
2024-05-30 14:00:00,1018.70,69.0,54.5,59,0,305,,,,,,
2024-05-30 14:15:00,1018.60,70.0,53.1,55,0,40,,,,,,
2024-05-30 14:30:00,1018.60,70.0,52.6,54,0,4,,,,,,
2024-05-30 14:45:00,1018.50,72.0,54.9,54,0,315,,,,,,
2024-05-30 15:00:00,1018.50,71.0,52.0,51,0,0,,,,,,
2024-05-30 15:15:00,1018.50,72.0,53.4,52,0,309,,,,,,
2024-05-30 15:30:00,1018.30,72.0,54.9,54,0,0,,,,,,
2024-05-30 15:45:00,1018.30,71.0,56.4,59,0,0,,,,,,
2024-05-30 16:00:00,1018.30,70.0,53.1,55,0,0,,,,,,
2024-05-30 16:15:00,1018.20,71.0,53.0,52,0,260,,,,,,
2024-05-30 16:30:00,1018.00,72.0,54.4,53,1,0,,,,,,
2024-05-30 16:45:00,1018.00,70.0,55.9,60,0,263,,,,,,
2024-05-30 17:00:00,1017.70,73.0,57.3,57,0,0,,,,,,
2024-05-30 17:15:00,1017.70,72.0,52.3,50,0,0,,,,,,
2024-05-30 17:30:00,1017.60,73.0,54.8,52,0,287,,,,,,
2024-05-30 17:45:00,1017.50,74.0,52.5,46,0,334,,,,,,
2024-05-30 18:00:00,1017.30,75.0,54.5,49,0,322,,,,,,
2024-05-30 18:15:00,1017.30,75.0,56.7,52,0,0,,,,,,
2024-05-30 18:30:00,1017.20,75.0,55.1,49,0,0,,,,,,
2024-05-30 18:45:00,1017.30,72.0,54.4,53,0,0,,,,,,
2024-05-30 19:00:00,1017.10,74.0,53.6,48,0,281,,,,,,
2024-05-30 19:15:00,1017.00,75.0,55.1,49,0,0,,,,,,
2024-05-30 19:30:00,1017.00,74.0,52.5,46,0,0,,,,,,
2024-05-30 19:45:00,1016.90,73.0,53.8,51,0,294,,,,,,
2024-05-30 20:00:00,1017.00,74.0,56.8,54,0,0,,,,,,
2024-05-30 20:15:00,1017.00,74.0,54.7,51,0,0,,,,,,
2024-05-30 20:30:00,1017.10,73.0,54.8,52,0,12,,,,,,
2024-05-30 20:45:00,1017.40,71.0,54.5,55,0,251,,,,,,
2024-05-30 21:00:00,1017.50,70.0,55.9,60,0,0,,,,,,
2024-05-30 21:15:00,1017.50,70.0,55.9,60,0,0,,,,,,
2024-05-30 21:30:00,1017.50,70.0,53.1,55,0,276,,,,,,
2024-05-30 21:45:00,1017.60,70.0,51.0,51,0,0,,,,,,
2024-05-30 22:00:00,1017.50,70.0,50.5,49,0,0,,,,,,
2024-05-30 22:15:00,1017.60,69.0,48.5,47,0,0,,,,,,
2024-05-30 22:30:00,1017.80,69.0,50.1,51,0,0,,,,,,
2024-05-30 22:45:00,1017.80,69.0,47.9,47,0,0,,,,,,
2024-05-30 23:00:00,1017.90,69.0,50.1,51,0,0,,,,,,
2024-05-30 23:15:00,1018.00,68.0,47.0,47,0,0,,,,,,
2024-05-30 23:30:00,1018.20,68.0,48.7,50,0,0,,,,,,
2024-05-30 23:45:00,1018.20,68.0,48.1,49,0,0,,,,,,
2024-05-31 00:15:00,1018.30,66.0,47.4,51,0,0,,,,,,
2024-05-31 00:30:00,1018.50,65.0,46.4,50,0,0,,,,,,
2024-05-31 00:45:00,1018.50,64.0,47.1,54,0,0,1018.89,64.9,45.2,48,,220
2024-05-31 01:00:00,1018.70,63.0,48.0,57,0,0,,,,,,
2024-05-31 01:15:00,1018.90,62.0,48.0,59,0,0,,,,,,
2024-05-31 01:30:00,1019.00,61.0,48.3,62,0,0,,,,,,
2024-05-31 01:45:00,1019.20,60.0,47.5,63,0,0,1019.39,61.0,45.8,57,,220
2024-05-31 02:00:00,1019.30,59.0,47.2,65,0,0,,,,,,
2024-05-31 02:15:00,1019.50,58.0,47.1,66,0,0,,,,,,
2024-05-31 02:30:00,1019.50,59.0,48.5,67,0,0,,,,,,
2024-05-31 02:45:00,1019.50,58.0,47.2,67,0,0,1019.88,59.0,46.5,63,,220
2024-05-31 03:00:00,1019.80,58.0,46.3,64,0,0,,,,,,
2024-05-31 03:15:00,1019.80,58.0,47.1,66,0,0,,,,,,
2024-05-31 03:30:00,1019.90,58.0,47.9,69,0,0,,,,,,
2024-05-31 03:45:00,1020.10,58.0,49.1,72,0,0,1020.09,58.4,46.0,63,,220
2024-05-31 04:00:00,1020.30,57.0,50.2,78,0,0,,,,,,
2024-05-31 04:15:00,1020.40,56.0,50.2,80,0,0,,,,,,
2024-05-31 04:30:00,1020.60,56.0,50.9,83,0,0,,,,,,
2024-05-31 04:45:00,1020.70,55.0,50.6,85,0,0,1020.83,57.0,47.2,69,,220
2024-05-31 05:00:00,1020.70,55.0,50.2,83,0,0,,,,,,
2024-05-31 05:15:00,1020.70,55.0,48.9,79,0,0,,,,,,
2024-05-31 05:30:00,1020.80,55.0,48.9,79,0,0,,,,,,
2024-05-31 05:45:00,1020.90,55.0,49.3,81,0,0,1020.92,55.6,47.0,72,,220
2024-05-31 06:00:00,1020.80,54.0,49.0,82,0,0,,,,,,
2024-05-31 06:15:00,1020.90,54.0,48.6,82,0,0,,,,,,
2024-05-31 06:30:00,1021.00,54.0,48.6,82,0,0,,,,,,
2024-05-31 06:45:00,1021.00,53.0,47.4,81,0,0,1021.07,54.4,45.6,72,,220
2024-05-31 07:00:00,1021.10,53.0,47.3,81,0,0,,,,,,
2024-05-31 07:15:00,1021.10,53.0,47.0,80,0,0,,,,,,
2024-05-31 07:30:00,1020.90,53.0,46.7,78,0,0,,,,,,
2024-05-31 07:45:00,1020.90,52.0,45.7,79,0,0,1021.04,53.4,44.9,72,,220
2024-05-31 08:00:00,1020.90,52.0,45.7,78,0,0,,,,,,
2024-05-31 08:15:00,1021.10,52.0,46.0,79,0,0,,,,,,
2024-05-31 08:30:00,1021.10,51.0,45.0,80,0,0,,,,,,
2024-05-31 08:45:00,1021.30,51.0,45.4,81,0,0,1021.64,51.8,43.9,74,,220
2024-05-31 09:00:00,1021.50,51.0,45.0,80,0,0,,,,,,
2024-05-31 09:15:00,1021.70,50.0,45.0,82,0,0,,,,,,
2024-05-31 09:30:00,1022.00,50.0,45.0,82,0,0,,,,,,
2024-05-31 09:45:00,1022.30,49.0,43.8,82,0,0,1022.62,49.8,43.2,77,,220
2024-05-31 10:00:00,1022.50,49.0,44.4,84,0,0,,,,,,
2024-05-31 10:15:00,1022.90,49.0,45.0,86,0,0,,,,,,
2024-05-31 10:30:00,1023.10,49.0,45.3,86,0,0,,,,,,
2024-05-31 10:45:00,1023.40,49.0,45.0,85,0,0,1023.52,50.8,44.6,79,,220
2024-05-31 11:00:00,1023.80,51.0,45.4,81,0,0,,,,,,
2024-05-31 11:15:00,1024.00,53.0,46.0,76,0,0,,,,,,
2024-05-31 11:30:00,1024.20,55.0,46.9,74,0,0,,,,,,
2024-05-31 11:45:00,1024.10,57.0,47.8,71,0,0,1024.02,55.9,44.3,64,,220
2024-05-31 12:00:00,1024.30,58.0,47.1,66,0,0,,,,,,
2024-05-31 12:15:00,1024.60,60.0,47.8,63,0,286,,,,,,
2024-05-31 12:30:00,1024.60,62.0,50.5,66,0,0,,,,,,
2024-05-31 12:45:00,1024.70,64.0,49.1,58,0,0,1025.03,60.6,43.6,53,,220
2024-05-31 13:00:00,1025.00,65.0,47.4,52,0,266,,,,,,
2024-05-31 13:15:00,1025.00,66.0,48.4,52,0,283,,,,,,
2024-05-31 13:30:00,1025.10,66.0,47.4,51,0,322,,,,,,
2024-05-31 13:45:00,1025.10,67.0,46.6,47,0,334,,,,,,
2024-05-31 14:00:00,1025.10,68.0,48.7,50,0,308,,,,,,
2024-05-31 14:15:00,1025.30,69.0,48.5,47,0,0,,,,,,
2024-05-31 14:30:00,1025.50,69.0,48.5,47,0,295,,,,,,
2024-05-31 14:45:00,1025.40,70.0,48.3,46,0,354,,,,,,
2024-05-31 15:00:00,1025.50,71.0,49.7,46,0,287,,,,,,
2024-05-31 15:15:00,1025.30,72.0,50.1,45,0,320,,,,,,
2024-05-31 15:30:00,1025.50,72.0,48.3,43,0,13,,,,,,
2024-05-31 15:45:00,1025.40,73.0,47.2,40,0,298,,,,,,
2024-05-31 16:00:00,1025.30,73.0,49.2,43,0,351,,,,,,
2024-05-31 16:15:00,1025.10,74.0,49.4,41,0,73,,,,,,
2024-05-31 16:30:00,1024.90,74.0,51.9,45,0,53,,,,,,
2024-05-31 16:45:00,1024.80,73.0,48.5,42,0,274,,,,,,
2024-05-31 17:00:00,1024.60,74.0,46.8,38,0,265,,,,,,
2024-05-31 17:15:00,1024.60,75.0,49.7,40,0,0,,,,,,
2024-05-31 17:30:00,1024.20,75.0,49.0,39,0,283,,,,,,
2024-05-31 17:45:00,1024.30,75.0,50.3,41,0,0,,,,,,
2024-05-31 18:00:00,1024.00,75.0,46.9,36,0,264,,,,,,
2024-05-31 18:15:00,1024.00,75.0,52.2,44,0,290,,,,,,
2024-05-31 18:30:00,1023.90,74.0,48.8,41,0,283,,,,,,
2024-05-31 18:45:00,1023.70,75.0,51.0,43,0,192,,,,,,
2024-05-31 19:00:00,1023.60,76.0,50.6,40,0,243,,,,,,
2024-05-31 19:15:00,1023.60,76.0,49.9,39,0,262,,,,,,
2024-05-31 19:30:00,1023.40,76.0,47.1,36,0,326,,,,,,
2024-05-31 19:45:00,1022.90,76.0,47.1,36,0,104,,,,,,
2024-05-31 20:00:00,1022.90,76.0,48.5,37,0,0,,,,,,
2024-05-31 20:15:00,1022.70,75.0,46.9,36,0,188,,,,,,
2024-05-31 20:30:00,1022.50,75.0,46.9,36,0,0,,,,,,
2024-05-31 20:45:00,1022.50,74.0,48.1,39,1,297,,,,,,
2024-05-31 21:00:00,1022.60,73.0,45.9,38,0,284,,,,,,
2024-05-31 21:15:00,1022.50,73.0,45.9,38,0,0,,,,,,
2024-05-31 21:30:00,1022.20,73.0,47.2,40,0,0,,,,,,
2024-05-31 21:45:00,1022.20,72.0,48.3,43,0,0,,,,,,
2024-05-31 22:00:00,1022.20,72.0,47.0,41,1,262,,,,,,
2024-05-31 22:15:00,1022.10,72.0,48.9,43,0,282,,,,,,
2024-05-31 22:30:00,1022.30,72.0,48.9,43,0,0,,,,,,
2024-05-31 22:45:00,1022.30,71.0,46.7,41,0,0,,,,,,
2024-05-31 23:00:00,1022.60,71.0,48.0,44,0,271,,,,,,
2024-05-31 23:15:00,1022.80,71.0,48.0,44,0,0,,,,,,
2024-05-31 23:30:00,1023.00,70.0,46.5,42,0,0,,,,,,
2024-05-31 23:45:00,1023.20,69.0,47.9,47,0,0,,,,,,
2024-06-01 00:00:00,1023.30,68.0,47.0,47,0,0,1023.12,69.4,44.0,40,1.7,226
2024-06-01 00:15:00,1023.40,67.0,47.2,49,0,0,1023.12,69.4,44.0,39,1.7,226
2024-06-01 00:30:00,1023.40,65.0,47.0,52,0,0,1023.12,69.8,44.0,39,1.7,226
2024-06-01 00:45:00,1023.50,64.0,48.1,56,0,0,1023.48,65.0,46.3,50,0.1,181
2024-06-01 01:00:00,1023.40,63.0,48.6,59,0,0,1023.48,65.0,46.3,50,0.1,181
2024-06-01 01:15:00,1023.50,62.0,48.5,61,0,0,1023.48,64.7,46.3,51,0.1,181
2024-06-01 01:30:00,1023.50,61.0,49.3,65,0,0,1023.48,64.7,46.3,51,0.1,181
2024-06-01 01:45:00,1023.60,60.0,49.5,68,0,0,1023.63,59.7,47.2,63,0.2,39
2024-06-01 02:00:00,1024.00,59.0,49.4,70,0,0,1023.63,59.7,47.2,63,0.2,39
2024-06-01 02:15:00,1024.00,58.0,48.4,70,0,0,1023.63,59.7,47.2,63,0.2,39
2024-06-01 02:30:00,1024.20,58.0,49.1,72,0,0,1023.63,59.7,47.2,63,0.2,39
2024-06-01 02:45:00,1024.10,57.0,48.5,73,0,0,1024.03,57.2,47.4,69,0.1,27
2024-06-01 03:00:00,1024.00,56.0,47.6,73,0,0,1024.04,57.2,47.4,69,0.1,27
2024-06-01 03:15:00,1024.10,56.0,49.0,77,0,0,1024.03,57.2,47.4,69,0.1,27
2024-06-01 03:30:00,1024.10,56.0,47.9,74,0,0,1024.03,57.2,47.4,69,0.1,27
2024-06-01 03:45:00,1024.00,55.0,48.3,78,0,0,1024.43,55.3,47.2,74,0.5,244
2024-06-01 04:00:00,1024.10,55.0,48.3,78,0,0,1024.43,55.3,47.2,74,0.5,244
2024-06-01 04:15:00,1024.10,55.0,49.0,80,0,0,1024.43,55.3,47.2,74,0.5,244
2024-06-01 04:30:00,1024.30,55.0,49.3,81,0,0,1024.43,55.3,47.2,74,0.5,244
2024-06-01 04:45:00,1024.40,55.0,49.3,81,0,0,1024.13,55.5,45.3,68,0.4,273
2024-06-01 05:00:00,1024.40,54.0,49.0,83,0,0,1024.13,55.5,45.3,68,0.4,273
2024-06-01 05:15:00,1024.40,54.0,48.6,82,0,0,1023.93,55.5,45.3,68,0.4,273
2024-06-01 05:30:00,1024.20,54.0,49.0,83,0,0,1023.82,55.5,45.3,68,0.4,273
2024-06-01 05:45:00,1024.20,54.0,49.3,84,0,0,1023.98,53.6,45.1,72,0.2,249
2024-06-01 06:00:00,1024.00,54.0,49.6,85,0,0,1023.98,53.6,45.1,72,0.2,249
2024-06-01 06:15:00,1023.90,53.0,48.6,85,0,0,1023.48,53.6,45.1,72,0.2,249
2024-06-01 06:30:00,1023.90,53.0,48.6,85,0,0,1023.48,53.6,45.1,72,0.2,249
2024-06-01 06:45:00,1023.60,53.0,48.9,85,0,0,1023.62,53.0,47.7,82,0.1,254
2024-06-01 07:00:00,1023.60,52.0,48.2,86,0,0,1023.62,53.0,47.7,82,0.1,254
2024-06-01 07:15:00,1023.50,51.0,47.5,87,0,0,1023.62,53.0,47.7,82,0.1,254
2024-06-01 07:30:00,1023.60,51.0,47.8,88,0,0,1023.62,53.0,47.7,82,0.1,254
2024-06-01 07:45:00,1023.70,51.0,47.8,88,0,0,1023.82,52.3,44.4,74,0.1,295
2024-06-01 08:00:00,1023.70,51.0,47.8,88,0,0,1023.82,52.3,44.4,74,0.1,295
2024-06-01 08:15:00,1023.90,51.0,47.8,88,0,0,1023.77,52.3,44.4,74,0.1,295
2024-06-01 08:30:00,1023.90,51.0,48.1,89,0,0,1023.77,52.3,44.4,74,0.1,295
2024-06-01 08:45:00,1023.90,51.0,48.1,89,0,0,1024.04,51.8,44.8,76,0.0,269
2024-06-01 09:00:00,1024.20,51.0,47.8,88,0,0,1024.04,51.8,44.8,76,0.0,269
2024-06-01 09:15:00,1024.10,51.0,47.8,88,0,0,1024.04,51.8,44.8,76,0.0,269
2024-06-01 09:30:00,1024.50,51.0,47.8,88,0,0,1023.74,51.8,44.8,76,0.0,269
2024-06-01 09:45:00,1024.60,51.0,47.8,88,0,0,1024.56,51.4,44.6,77,0.2,289
2024-06-01 10:00:00,1024.50,52.0,48.2,86,0,0,1024.56,51.4,44.6,77,0.2,289
2024-06-01 10:15:00,1024.80,52.0,48.2,86,0,0,1024.56,51.4,44.6,77,0.2,289
2024-06-01 10:30:00,1024.90,52.0,48.2,86,0,0,1024.33,51.4,44.6,77,0.2,289
2024-06-01 10:45:00,1024.90,53.0,48.9,85,0,0,1025.44,53.2,48.3,83,0.4,251
2024-06-01 11:00:00,1024.90,54.0,49.6,85,0,0,1025.44,53.2,48.3,83,0.4,251
2024-06-01 11:15:00,1024.90,58.0,51.6,79,0,0,1025.44,53.2,48.3,83,0.4,251
2024-06-01 11:30:00,1024.90,60.0,51.4,73,0,0,1024.95,53.6,48.3,82,0.4,251
2024-06-01 11:45:00,1025.10,61.0,51.7,71,0,0,1025.47,59.5,49.4,69,0.5,248
2024-06-01 12:00:00,1025.20,62.0,51.9,69,0,0,1025.47,59.4,49.4,69,0.5,248
2024-06-01 12:15:00,1025.40,64.0,53.0,67,0,0,1025.47,59.1,49.4,70,0.5,248
2024-06-01 12:30:00,1025.30,65.0,53.1,65,0,360,1025.47,59.2,49.4,70,0.5,276
2024-06-01 12:45:00,1025.30,67.0,54.6,64,0,0,1025.17,66.1,51.2,58,0.5,180
2024-06-01 13:00:00,1025.10,68.0,56.0,65,0,360,1025.01,65.9,51.2,59,0.5,208
2024-06-01 13:15:00,1025.10,70.0,56.1,61,0,0,1025.17,65.9,50.7,57,0.5,180
2024-06-01 13:30:00,1025.10,72.0,57.5,60,0,0,1024.84,65.9,50.9,58,0.5,180
2024-06-01 13:45:00,1024.90,73.0,57.0,57,0,0,1024.60,72.6,50.3,45,0.4,148
2024-06-01 14:00:00,1024.70,74.0,55.9,53,0,0,1024.60,72.6,49.4,43,0.4,148
2024-06-01 14:15:00,1024.70,75.0,57.9,55,0,0,1024.60,72.6,50.3,45,0.4,148
2024-06-01 14:30:00,1024.60,76.0,59.4,56,0,0,1024.60,72.6,48.8,43,0.4,148
2024-06-01 14:45:00,1024.50,77.0,56.5,49,0,0,1024.43,75.5,49.0,39,0.9,182
2024-06-01 15:00:00,1024.40,78.0,58.5,51,0,0,1024.43,75.5,49.0,39,0.9,182
2024-06-01 15:15:00,1024.40,77.0,56.5,49,0,105,1024.42,75.5,49.4,39,0.9,209
2024-06-01 15:30:00,1024.20,78.0,55.6,46,0,0,1024.42,75.5,48.9,39,0.9,182
2024-06-01 15:45:00,1024.10,79.0,53.2,40,0,0,1023.87,77.5,45.8,32,1.3,192
2024-06-01 16:00:00,1024.20,79.0,55.2,44,0,0,1023.93,77.5,46.2,33,1.3,192
2024-06-01 16:15:00,1024.00,80.0,51.3,36,0,0,1023.85,77.5,46.3,33,1.3,192
2024-06-01 16:30:00,1023.80,81.0,49.9,33,0,0,1023.80,77.5,46.3,33,1.3,192
2024-06-01 16:45:00,1023.80,81.0,52.2,36,0,248,1023.25,78.1,45.9,32,1.4,259
2024-06-01 17:00:00,1023.60,80.0,52.0,37,2,269,1023.29,78.1,45.9,32,1.4,259
2024-06-01 17:15:00,1023.30,79.0,48.1,33,1,269,1022.88,78.1,45.2,31,1.4,259
2024-06-01 17:30:00,1023.10,80.0,51.3,36,0,245,1022.88,78.1,46.6,32,1.4,259
2024-06-01 17:45:00,1022.70,81.0,49.9,33,1,259,1022.38,79.9,45.2,29,0.7,225
2024-06-01 18:00:00,1022.60,82.0,53.0,36,0,0,1022.38,79.9,45.7,30,0.7,197
2024-06-01 18:15:00,1022.40,82.0,53.0,36,0,0,1022.38,79.9,45.7,30,0.7,197
2024-06-01 18:30:00,1022.10,84.0,52.5,33,0,0,1022.38,79.9,46.1,30,0.7,197
2024-06-01 18:45:00,1022.00,82.0,53.0,36,0,251,1021.80,80.6,47.0,30,1.8,240
2024-06-01 19:00:00,1021.90,82.0,57.3,43,0,0,1021.80,80.6,47.4,31,1.8,212
2024-06-01 19:15:00,1021.80,81.0,56.4,43,0,0,1021.80,80.6,46.5,30,1.8,212
2024-06-01 19:30:00,1021.80,82.0,52.3,35,0,255,1021.80,80.6,45.6,29,1.8,240
2024-06-01 19:45:00,1021.50,82.0,51.5,34,0,255,1021.42,80.6,46.8,30,2.4,240
2024-06-01 20:00:00,1021.30,82.0,54.5,38,0,0,1021.42,80.6,47.2,31,2.4,213
2024-06-01 20:15:00,1021.10,81.0,52.2,36,0,0,1021.14,80.6,46.4,30,2.4,213
2024-06-01 20:30:00,1021.10,81.0,52.2,36,0,0,1021.14,80.6,46.4,30,2.4,213
2024-06-01 20:45:00,1021.00,80.0,50.5,35,0,0,1020.78,81.1,46.6,29,1.5,170
2024-06-01 21:00:00,1021.00,80.0,51.3,36,1,265,1020.78,81.1,46.6,29,1.5,197
2024-06-01 21:15:00,1021.00,79.0,49.6,35,0,0,1020.78,81.1,45.6,28,1.5,170
2024-06-01 21:30:00,1020.80,79.0,49.6,35,0,0,1020.96,81.1,46.1,29,1.5,170
2024-06-01 21:45:00,1020.60,79.0,51.1,37,0,0,1020.76,80.1,48.3,32,1.0,197
2024-06-01 22:00:00,1020.70,79.0,51.1,37,0,0,1020.76,80.1,48.3,32,1.0,197
2024-06-01 22:15:00,1020.50,78.0,51.6,39,0,0,1020.36,80.1,48.7,33,1.0,197
2024-06-01 22:30:00,1020.40,78.0,52.3,40,0,0,1020.36,80.1,48.7,33,1.0,197
2024-06-01 22:45:00,1020.40,78.0,52.3,40,0,276,1020.32,78.4,49.0,35,1.2,208
2024-06-01 23:00:00,1020.40,77.0,52.1,41,0,0,1020.32,78.4,49.0,35,1.2,180
2024-06-01 23:15:00,1020.50,76.0,55.0,48,0,0,1020.32,78.4,49.0,35,1.2,180
2024-06-01 23:30:00,1020.50,75.0,53.4,47,0,0,1020.32,78.4,49.0,35,1.2,180
2024-06-01 23:45:00,1020.70,74.0,54.3,50,0,0,1020.57,75.5,49.8,40,0.7,164
2024-06-02 00:00:00,1020.70,73.0,55.0,53,0,0,1020.57,75.5,49.2,39,0.7,164
2024-06-02 00:15:00,1020.60,72.0,54.6,54,0,0,1020.57,75.5,49.2,39,0.7,164
2024-06-02 00:30:00,1020.50,70.0,53.7,56,0,0,1020.57,75.1,49.2,40,0.7,164
2024-06-02 00:45:00,1020.70,69.0,53.3,57,0,0,1020.58,70.6,50.4,48,0.3,191
2024-06-02 01:00:00,1020.70,68.0,53.3,59,0,0,1020.58,70.6,50.4,48,0.3,191
2024-06-02 01:15:00,1020.70,68.0,53.8,60,0,0,1020.58,70.6,50.4,48,0.3,191
2024-06-02 01:30:00,1020.70,67.0,53.3,61,0,0,1020.58,70.6,50.4,48,0.3,191
2024-06-02 01:45:00,1020.90,66.0,53.2,63,0,0,1020.98,68.7,51.8,54,0.2,125
2024-06-02 02:00:00,1021.00,65.0,52.7,64,0,0,1020.98,68.7,51.8,54,0.2,125
2024-06-02 02:15:00,1021.00,65.0,53.1,65,0,0,1020.98,68.7,51.8,54,0.2,125
2024-06-02 02:30:00,1021.00,66.0,54.1,65,0,0,1020.98,68.7,51.8,54,0.2,125
2024-06-02 02:45:00,1020.80,67.0,54.2,63,0,0,1020.57,66.8,52.1,59,0.5,137
2024-06-02 03:00:00,1020.60,67.0,54.6,64,0,0,1020.57,66.8,52.1,59,0.5,137
2024-06-02 03:15:00,1020.50,66.0,54.5,66,0,0,1020.57,66.8,52.1,59,0.5,137
2024-06-02 03:30:00,1020.60,65.0,54.3,68,0,0,1020.57,66.8,52.1,59,0.5,137
2024-06-02 03:45:00,1020.50,64.0,53.8,69,0,0,1020.38,64.8,52.3,64,0.6,140
2024-06-02 04:00:00,1020.40,64.0,54.5,71,0,0,1020.38,64.8,52.3,64,0.6,140
2024-06-02 04:15:00,1020.20,63.0,54.3,73,0,0,1020.38,64.8,52.3,64,0.6,140
2024-06-02 04:30:00,1020.20,63.0,53.6,71,0,0,1020.38,64.8,52.3,64,0.6,140
2024-06-02 04:45:00,1020.20,63.0,54.3,73,0,0,1020.09,62.6,53.5,72,0.8,115
2024-06-02 05:00:00,1020.10,63.0,54.3,73,0,0,1020.09,62.6,53.5,72,0.8,115
2024-06-02 05:15:00,1020.00,63.0,55.1,75,0,0,1020.09,62.6,53.5,72,0.8,115
2024-06-02 05:30:00,1019.90,62.0,55.1,78,0,0,1020.09,62.6,53.5,72,0.8,115
2024-06-02 05:45:00,1019.90,62.0,55.1,78,0,0,1019.51,61.0,52.9,74,0.4,98
2024-06-02 06:00:00,1019.90,62.0,55.5,79,0,0,1019.51,61.0,52.9,74,0.4,98
2024-06-02 06:15:00,1019.80,61.0,54.8,80,0,0,1019.51,61.0,52.9,74,0.4,98
2024-06-02 06:30:00,1019.50,61.0,55.5,82,0,0,1019.51,61.0,52.9,74,0.4,98
2024-06-02 06:45:00,1019.40,60.0,54.9,83,0,0,1019.51,60.3,53.0,76,0.6,106
2024-06-02 07:00:00,1019.30,60.0,54.9,83,0,0,1019.12,60.3,53.0,76,0.6,106
2024-06-02 07:15:00,1019.20,60.0,55.2,84,0,0,1019.12,60.3,53.0,76,0.6,106
2024-06-02 07:30:00,1019.10,60.0,55.5,85,0,0,1019.12,60.3,53.0,76,0.6,106
2024-06-02 07:45:00,1018.90,59.0,54.5,85,0,0,1018.99,59.3,52.4,77,0.3,93
2024-06-02 08:00:00,1018.90,59.0,54.8,86,0,0,1018.99,59.3,52.4,77,0.3,93
2024-06-02 08:15:00,1018.90,59.0,55.1,87,0,0,1018.99,59.3,52.4,77,0.3,93
2024-06-02 08:30:00,1018.90,59.0,55.1,87,0,0,1018.99,59.3,52.4,77,0.3,93
2024-06-02 08:45:00,1018.80,59.0,55.1,87,0,0,1019.09,59.1,54.9,85,0.5,68
2024-06-02 09:00:00,1018.80,59.0,55.1,87,0,0,1019.09,59.1,54.9,85,0.5,68
2024-06-02 09:15:00,1019.00,58.0,54.5,87,0,0,1019.09,59.1,54.9,85,0.5,68
2024-06-02 09:30:00,1019.20,58.0,54.5,87,0,0,1019.09,59.1,54.9,85,0.5,68
2024-06-02 09:45:00,1019.30,58.0,54.8,88,0,0,1019.55,58.1,54.2,87,0.5,110
2024-06-02 10:00:00,1019.30,58.0,54.8,88,0,0,1019.55,58.1,54.2,87,0.5,110
2024-06-02 10:15:00,1019.20,58.0,54.8,88,0,0,1019.55,58.1,54.2,87,0.5,110
2024-06-02 10:30:00,1019.20,58.0,54.8,88,0,0,1019.55,58.1,54.2,87,0.5,110
2024-06-02 10:45:00,1019.30,59.0,55.1,87,0,0,1019.51,59.4,55.6,87,0.4,104
2024-06-02 11:00:00,1019.30,61.0,56.5,85,0,0,1019.51,59.4,55.6,87,0.4,104
2024-06-02 11:15:00,1019.40,61.0,56.1,84,0,0,1019.51,59.4,55.6,87,0.4,104
2024-06-02 11:30:00,1019.60,62.0,56.8,83,0,0,1019.51,59.4,55.6,87,0.4,104
2024-06-02 11:45:00,1019.50,62.0,56.5,82,0,0,1019.61,63.0,57.0,80,0.8,139
2024-06-02 12:00:00,1019.50,63.0,57.1,81,0,0,1019.61,63.0,54.0,72,0.8,139
2024-06-02 12:15:00,1019.40,64.0,57.8,80,0,0,1019.61,63.0,54.0,72,0.8,139
2024-06-02 12:30:00,1019.60,64.0,58.1,81,0,0,1019.61,63.0,54.0,72,0.8,139
2024-06-02 12:45:00,1019.60,65.0,58.7,79,0,0,,,,,,
2024-06-02 13:15:00,1019.30,67.0,58.0,72,0,0,,,,,,
2024-06-02 13:30:00,1019.40,69.0,58.8,70,0,258,,,,,,
2024-06-02 13:45:00,1019.10,70.0,58.9,67,0,264,,,,,,