"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:54:00,1020.30,76.0,67.5,75,6,187,,,,,,
2024-05-05 20:14:00,1020.20,76.0,66.7,72,6,203,,,,,,
2024-05-05 20:24:00,1020.10,77.0,67.7,72,7,232,,,,,,
2024-05-05 20:44:00,1020.00,76.0,67.1,74,8,192,,,,,,
2024-05-05 20:54:00,1019.80,77.0,68.5,74,6,210,,,,,,
2024-05-05 21:04:00,1019.70,77.0,68.1,73,6,203,,,,,,
2024-05-05 21:24:00,1019.90,77.0,68.5,74,8,215,,,,,,
2024-05-05 21:44:00,1019.80,76.0,68.2,76,8,182,,,,,,
2024-05-05 21:54:00,1019.90,75.0,67.7,77,8,209,,,,,,
2024-05-05 22:14:00,1019.70,74.0,66.7,77,6,240,,,,,,
2024-05-05 22:28:00,1019.60,74.0,66.7,77,6,206,,,,,,
2024-05-05 22:44:00,1019.80,74.0,67.1,78,7,202,,,,,,
2024-05-05 22:54:00,1019.90,74.0,67.1,78,7,232,,,,,,
2024-05-05 23:14:00,1020.00,74.0,67.4,79,7,205,,,,,,
2024-05-05 23:24:00,1020.00,73.0,66.8,80,7,211,,,,,,
2024-05-05 23:44:00,1020.10,73.0,67.2,82,6,251,,,,,,
2024-05-05 23:54:00,1020.10,73.0,67.2,82,6,234,,,,,,
2024-05-06 00:04:00,1020.10,73.0,67.2,82,6,219,,,,,,
2024-05-06 00:24:00,1020.10,73.0,67.5,82,7,201,,,,,,
2024-05-06 00:34:00,1020.10,73.0,67.5,82,6,204,,,,,,
2024-05-06 00:44:00,1020.10,73.0,67.6,83,7,221,1019.79,71.1,66.1,84,,79
2024-05-06 00:54:00,1020.10,73.0,67.6,83,6,236,1019.79,71.1,65.9,83,,79
2024-05-06 00:58:00,1020.10,73.0,67.5,82,6,236,,,,,,
2024-05-06 01:14:00,1020.10,72.0,66.5,82,6,215,,,,,,
2024-05-06 01:24:00,1020.10,72.0,66.9,83,6,220,,,,,,
2024-05-06 01:44:00,1020.10,72.0,66.9,84,6,219,1019.96,71.3,65.8,82,,77
2024-05-06 01:54:00,1020.10,72.0,66.9,84,7,223,1019.96,71.3,65.5,81,,77
2024-05-06 02:14:00,1020.00,72.0,66.9,83,6,192,,,,,,
2024-05-06 02:24:00,1020.00,72.0,66.9,83,6,220,,,,,,
2024-05-06 02:34:00,1019.90,72.0,66.9,83,6,221,,,,,,
2024-05-06 02:44:00,1020.00,72.0,66.9,84,7,192,1019.72,71.0,65.2,81,,77
2024-05-06 02:54:00,1019.90,72.0,66.6,83,6,205,1019.72,71.0,65.0,81,,77
2024-05-06 03:14:00,1019.80,72.0,66.5,82,6,202,,,,,,
2024-05-06 03:24:00,1019.70,72.0,66.5,82,7,185,,,,,,
2024-05-06 03:34:00,1019.70,72.0,66.5,82,6,231,,,,,,
2024-05-06 03:44:00,1019.70,72.0,66.6,83,6,219,1019.27,70.9,65.6,83,,79
2024-05-06 03:54:00,1019.70,72.0,66.6,83,7,221,1019.27,70.9,65.3,82,,79
2024-05-06 04:14:00,1019.70,72.0,66.5,82,7,228,,,,,,
2024-05-06 04:24:00,1019.60,72.0,66.5,82,8,206,,,,,,
2024-05-06 04:44:00,1019.40,72.0,66.6,83,8,211,1018.95,71.2,66.0,83,,79
2024-05-06 04:54:00,1019.30,72.0,66.9,84,7,201,1018.95,71.2,65.6,82,,79
2024-05-06 05:14:00,1019.20,72.0,66.9,83,8,203,,,,,,
2024-05-06 05:29:00,1019.10,72.0,66.9,83,9,229,,,,,,
2024-05-06 05:44:00,1019.00,72.0,66.9,84,8,231,1018.52,71.2,66.5,84,,79
2024-05-06 05:54:00,1018.70,72.0,66.9,84,7,219,1018.52,71.2,66.1,83,,79
2024-05-06 06:14:00,1018.50,72.0,67.2,84,8,210,,,,,,
2024-05-06 06:24:00,1018.50,72.0,67.2,84,7,211,,,,,,
2024-05-06 06:44:00,1018.40,72.0,67.6,86,7,172,1017.98,71.0,66.6,86,,79
2024-05-06 06:54:00,1018.30,72.0,67.3,85,7,221,1017.98,71.0,66.1,84,,79
2024-05-06 07:14:00,1018.20,72.0,67.6,85,7,243,,,,,,
2024-05-06 07:24:00,1018.20,72.0,67.6,85,7,206,,,,,,
2024-05-06 07:44:00,1018.20,72.0,67.6,86,7,247,1018.10,70.9,66.3,85,,77
2024-05-06 07:54:00,1018.10,72.0,67.6,86,8,280,1018.10,70.9,65.8,84,,77
2024-05-06 08:14:00,1018.00,72.0,67.6,85,8,256,,,,,,
2024-05-06 08:24:00,1018.00,72.0,67.6,85,8,246,,,,,,
2024-05-06 08:44:00,1017.80,72.0,67.6,86,7,254,1017.49,71.0,67.2,87,,79
2024-05-06 08:54:00,1017.80,72.0,67.6,86,7,213,1017.49,71.0,66.7,86,,79
2024-05-06 09:04:00,1017.80,72.0,67.6,85,7,227,,,,,,
2024-05-06 09:24:00,1018.00,72.0,67.6,85,8,198,,,,,,
2024-05-06 09:34:00,1017.90,71.0,66.9,87,8,234,,,,,,
2024-05-06 09:44:00,1018.00,71.0,66.9,87,7,240,1017.98,69.9,67.1,90,251.9,91
2024-05-06 09:54:00,1018.10,71.0,66.9,87,7,216,1017.98,69.9,66.5,89,,84
2024-05-06 09:59:00,1018.10,71.0,66.9,87,7,216,,,,,,
2024-05-06 10:14:00,1018.20,71.0,67.3,88,7,225,,,,,,
2024-05-06 10:24:00,1018.10,71.0,67.3,88,6,236,,,,,,
2024-05-06 10:34:00,1018.10,71.0,67.6,89,7,217,,,,,,
2024-05-06 10:44:00,1018.10,71.0,67.6,89,6,230,1018.14,70.1,67.7,92,,77
2024-05-06 10:54:00,1018.10,72.0,68.6,88,6,251,1018.14,70.1,67.2,90,,77
2024-05-06 11:14:00,1018.20,72.0,68.6,88,6,252,,,,,,
2024-05-06 11:24:00,1018.20,71.0,67.6,89,6,198,,,,,,
2024-05-06 11:44:00,1018.20,71.0,67.9,89,6,240,1017.91,70.9,67.9,90,,79
2024-05-06 12:14:00,1018.30,72.0,68.9,90,6,221,,,,,,
2024-05-06 12:24:00,1018.40,72.0,68.9,90,7,243,,,,,,
2024-05-06 12:44:00,1018.20,73.0,69.6,89,7,219,1018.15,71.3,68.0,89,,77
2024-05-06 12:54:00,1018.20,73.0,69.2,88,8,219,1018.15,71.3,67.6,88,,77
2024-05-06 13:14:00,1018.20,74.0,69.9,86,8,246,,,,,,
2024-05-06 13:24:00,1018.30,74.0,69.5,85,7,215,,,,,,
2024-05-06 13:34:00,1018.30,74.0,69.2,84,9,242,,,,,,
2024-05-06 13:54:00,1018.30,74.0,69.5,85,7,209,,,,,,
2024-05-06 14:14:00,1018.10,74.0,69.5,85,9,246,,,,,,
2024-05-06 14:24:00,1018.00,75.0,69.8,83,9,223,,,,,,
2024-05-06 14:44:00,1018.00,73.0,69.2,88,6,209,,,,,,
2024-05-06 14:54:00,1018.00,73.0,69.9,89,7,227,,,,,,
2024-05-06 15:04:00,1017.90,73.0,69.9,89,7,236,,,,,,
2024-05-06 15:24:00,1017.70,73.0,70.2,90,8,184,,,,,,
2024-05-06 15:44:00,1017.50,73.0,69.9,89,9,236,,,,,,
2024-05-06 16:14:00,1017.30,73.0,69.6,89,8,226,,,,,,
2024-05-06 16:29:00,1017.10,74.0,70.5,88,9,235,,,,,,
2024-05-06 16:44:00,1016.80,75.0,70.9,87,11,199,,,,,,
2024-05-06 16:54:00,1016.70,76.0,71.5,86,10,223,,,,,,
2024-05-06 17:14:00,1016.60,76.0,70.5,82,11,198,,,,,,
2024-05-06 17:24:00,1016.50,76.0,70.1,81,12,214,,,,,,
2024-05-06 17:45:00,1016.50,76.0,70.5,82,11,214,,,,,,
2024-05-06 17:55:00,1016.30,76.0,70.5,82,12,223,,,,,,
2024-05-06 18:15:00,1016.40,76.0,69.7,80,12,192,,,,,,
2024-05-06 18:25:00,1016.30,76.0,70.1,81,12,236,,,,,,
2024-05-06 18:45:00,1016.00,75.0,69.5,82,11,244,,,,,,
2024-05-06 18:55:00,1015.90,75.0,69.8,83,12,209,,,,,,
2024-05-06 19:15:00,1015.70,74.0,68.8,84,9,216,,,,,,
2024-05-06 19:25:00,1015.30,75.0,69.8,83,13,234,,,,,,
2024-05-06 19:45:00,1015.00,76.0,69.7,80,11,257,,,,,,
2024-05-06 19:59:00,1014.70,75.0,69.1,82,11,229,,,,,,
2024-05-06 20:15:00,1014.80,76.0,70.1,81,12,247,,,,,,
2024-05-06 20:25:00,1014.80,76.0,70.1,81,11,239,,,,,,
2024-05-06 20:45:00,1014.40,75.0,69.1,82,12,265,,,,,,
2024-05-06 20:55:00,1014.40,75.0,68.8,80,12,189,,,,,,
2024-05-06 21:15:00,1014.20,76.0,69.7,80,10,198,,,,,,
2024-05-06 21:25:00,1014.20,76.0,70.1,81,10,211,,,,,,
2024-05-06 21:45:00,1014.00,75.0,69.5,82,10,207,,,,,,
2024-05-06 21:55:00,1013.90,75.0,69.1,82,12,242,,,,,,
2024-05-06 22:15:00,1013.70,74.0,68.8,84,10,231,,,,,,
2024-05-06 22:25:00,1013.80,74.0,68.8,84,9,226,,,,,,
2024-05-06 22:45:00,1013.70,74.0,69.2,84,9,234,,,,,,
2024-05-06 22:55:00,1013.60,74.0,69.5,85,11,205,,,,,,
2024-05-06 23:15:00,1013.70,73.0,68.9,86,10,225,,,,,,
2024-05-06 23:25:00,1013.80,73.0,68.9,86,11,244,,,,,,
2024-05-06 23:45:00,1013.60,73.0,68.5,85,11,249,,,,,,
2024-05-06 23:55:00,1013.40,73.0,68.9,86,11,267,,,,,,
2024-05-07 00:15:00,1013.60,73.0,69.2,88,10,234,,,,,,
2024-05-07 00:25:00,1013.60,73.0,69.2,88,10,201,,,,,,
2024-05-07 00:45:00,1013.30,73.0,69.6,89,12,242,1013.55,71.8,68.4,88,,90
2024-05-07 00:55:00,1013.40,73.0,69.2,88,10,232,1013.55,71.8,68.3,88,,84
2024-05-07 01:15:00,1013.40,73.0,69.2,88,10,234,,,,,,
2024-05-07 01:25:00,1013.40,73.0,69.2,88,10,233,,,,,,
2024-05-07 01:45:00,1013.30,73.0,68.9,87,10,227,1013.37,72.1,68.4,88,,90
2024-05-07 01:55:00,1013.30,73.0,68.9,87,8,232,1013.37,72.1,68.3,87,,84
2024-05-07 02:15:00,1013.50,73.0,69.2,88,10,243,,,,,,
2024-05-07 02:30:00,1013.50,73.0,69.2,88,9,254,,,,,,
2024-05-07 02:45:00,1013.50,73.0,69.2,88,11,288,1013.27,71.8,68.4,89,,76
2024-05-07 02:55:00,1013.40,73.0,68.9,87,11,256,1013.27,71.8,68.4,89,213.5,94
2024-05-07 03:15:00,1013.30,73.0,68.9,86,11,251,,,,,,
2024-05-07 03:25:00,1013.10,73.0,68.9,86,10,267,,,,,,
2024-05-07 03:45:00,1012.70,73.0,69.2,88,9,251,1012.97,71.3,67.9,89,,89
2024-05-07 03:55:00,1012.60,73.0,69.2,88,8,240,1012.97,71.3,67.7,88,,83
2024-05-07 04:15:00,1012.30,72.0,68.6,88,8,234,,,,,,
2024-05-07 04:30:00,1012.30,72.0,68.6,88,8,225,,,,,,
2024-05-07 04:45:00,1012.30,72.0,68.6,88,8,243,1012.13,71.1,67.9,89,,75
2024-05-07 04:55:00,1012.30,72.0,68.2,88,9,271,1012.13,71.1,67.5,88,213.8,93
2024-05-07 05:15:00,1012.00,72.0,68.2,87,9,282,,,,,,
2024-05-07 05:25:00,1011.90,72.0,67.9,86,8,247,,,,,,
2024-05-07 05:45:00,1011.80,72.0,67.6,86,9,270,1011.61,71.0,67.3,88,118.9,115
2024-05-07 05:55:00,1011.70,72.0,67.6,86,8,252,1011.61,71.0,66.8,86,,242
2024-05-07 06:15:00,1011.50,71.0,65.9,83,8,258,,,,,,
2024-05-07 06:25:00,1011.40,71.0,65.9,83,7,245,,,,,,
2024-05-07 06:45:00,1011.20,71.0,66.0,84,6,266,1010.97,70.6,66.8,87,118.6,115
2024-05-07 06:55:00,1011.30,71.0,66.0,84,7,247,1010.97,70.6,66.1,85,212.4,93
2024-05-07 07:15:00,1010.90,70.0,64.9,83,6,258,,,,,,
2024-05-07 07:25:00,1011.00,70.0,65.3,84,6,252,,,,,,
2024-05-07 07:45:00,1010.90,70.0,65.3,85,6,250,1010.69,69.9,64.8,83,120.4,115
2024-05-07 07:55:00,1010.90,70.0,65.3,85,7,276,1010.69,69.9,63.6,80,214.1,93
2024-05-07 08:05:00,1010.80,70.0,65.6,85,7,265,,,,,,
2024-05-07 08:25:00,1010.70,70.0,65.6,85,7,246,,,,,,
2024-05-07 08:35:00,1010.60,70.0,65.9,86,6,252,,,,,,
2024-05-07 08:45:00,1010.60,70.0,66.0,87,6,263,1010.64,70.3,67.3,90,114.5,231
2024-05-07 08:55:00,1010.60,70.0,66.3,88,6,265,1010.64,70.3,66.5,87,114.5,231
2024-05-07 09:00:00,1010.60,70.0,66.3,87,6,265,,,,,,
2024-05-07 09:15:00,1010.70,70.0,66.3,87,6,268,,,,,,
2024-05-07 09:25:00,1010.70,70.0,66.3,87,8,265,,,,,,
2024-05-07 09:45:00,1010.90,70.0,66.6,88,6,261,1010.85,70.2,67.2,90,,88
2024-05-07 09:55:00,1010.80,70.0,66.6,88,6,261,1010.85,70.2,66.9,89,,82
2024-05-07 10:15:00,1010.80,70.0,66.9,89,8,262,,,,,,
2024-05-07 10:25:00,1010.70,70.0,66.9,89,7,272,,,,,,
2024-05-07 10:45:00,1010.80,70.0,67.2,90,6,252,1010.83,70.2,67.5,91,,88
2024-05-07 10:55:00,1010.70,70.0,67.2,90,7,258,1010.83,70.2,66.8,89,,82
2024-05-07 11:15:00,1010.70,71.0,67.9,89,9,264,,,,,,
2024-05-07 11:25:00,1010.60,71.0,67.6,89,9,270,,,,,,
2024-05-07 11:45:00,1010.60,72.0,68.2,88,9,272,1010.83,71.1,66.5,85,,87
2024-05-07 11:55:00,1010.70,72.0,67.6,86,10,255,1010.83,71.1,61.1,70,,82
2024-05-07 12:15:00,1010.80,73.0,67.5,82,8,270,,,,,,
2024-05-07 12:25:00,1010.80,73.0,67.5,82,7,292,,,,,,
2024-05-07 12:45:00,1010.70,74.0,67.9,81,8,257,1010.85,71.7,67.0,85,118.4,113
2024-05-07 12:55:00,1010.60,75.0,68.5,80,7,295,1010.85,71.7,66.5,83,111.0,233
2024-05-07 13:00:00,1010.60,75.0,68.4,80,7,295,,,,,,
2024-05-07 13:15:00,1010.50,75.0,67.3,76,7,263,,,,,,
2024-05-07 13:25:00,1010.40,76.0,67.9,75,6,294,,,,,,
2024-05-07 13:45:00,1010.40,77.0,68.5,74,6,271,,,,,,
2024-05-07 13:55:00,1010.20,77.0,68.5,74,5,307,,,,,,
2024-05-07 14:15:00,1010.20,78.0,68.2,71,7,269,,,,,,
2024-05-07 14:25:00,1010.40,78.0,68.2,71,7,265,,,,,,
2024-05-07 14:45:00,1010.30,79.0,68.8,70,8,283,,,,,,
2024-05-07 14:55:00,1010.30,80.0,68.5,68,8,267,,,,,,
2024-05-07 15:15:00,1010.30,79.0,67.9,69,8,275,,,,,,
2024-05-07 15:25:00,1010.20,80.0,68.5,68,7,304,,,,,,
2024-05-07 15:46:00,1010.20,79.0,69.6,72,5,329,,,,,,
2024-05-07 16:10:00,1010.10,78.0,69.8,75,4,311,,,,,,
2024-05-07 16:26:00,1009.90,78.0,69.8,75,5,319,,,,,,
2024-05-07 16:36:00,1009.70,78.0,69.8,75,4,348,,,,,,
2024-05-07 17:00:00,1009.50,79.0,67.9,69,6,268,,,,,,
2024-05-07 17:06:00,1009.50,80.0,68.5,68,6,275,,,,,,
2024-05-07 17:26:00,1009.20,80.0,67.2,64,6,291,,,,,,
2024-05-07 17:36:00,1009.00,81.0,67.7,64,6,273,,,,,,
2024-05-07 18:01:00,1008.80,82.0,67.7,62,5,281,,,,,,
2024-05-07 18:10:00,1008.70,82.0,68.6,63,5,355,,,,,,
2024-05-07 18:26:00,1008.60,80.0,66.7,63,3,298,,,,,,
2024-05-07 18:36:00,1008.40,81.0,66.3,61,4,338,,,,,,
2024-05-07 18:56:00,1008.10,80.0,66.7,63,4,325,,,,,,
2024-05-07 19:06:00,1008.00,80.0,67.2,64,3,332,,,,,,
2024-05-07 19:16:00,1007.90,81.0,68.1,64,3,316,,,,,,
2024-05-07 19:36:00,1007.90,75.0,66.1,73,6,148,,,,,,
2024-05-07 19:56:00,1007.60,74.0,66.3,77,5,159,,,,,,
2024-05-07 20:06:00,1007.60,74.0,66.7,77,6,161,,,,,,
2024-05-07 20:26:00,1007.50,74.0,67.4,79,6,146,,,,,,
2024-05-07 20:41:00,1007.60,73.0,67.2,82,6,161,,,,,,
2024-05-07 20:46:00,1007.50,73.0,67.5,82,6,161,,,,,,
2024-05-07 21:06:00,1007.60,74.0,68.5,83,6,158,,,,,,
2024-05-07 21:26:00,1007.40,73.0,67.5,82,6,149,,,,,,
2024-05-07 21:36:00,1007.30,72.0,66.9,83,6,156,,,,,,
2024-05-07 21:56:00,1007.40,74.0,69.2,84,4,247,,,,,,
2024-05-07 22:06:00,1007.40,75.0,70.2,84,6,224,,,,,,
2024-05-07 22:26:00,1007.50,76.0,70.8,83,3,225,,,,,,
2024-05-07 22:36:00,1007.50,76.0,70.8,83,5,236,,,,,,
2024-05-07 22:56:00,1007.70,76.0,69.7,80,5,245,,,,,,
2024-05-07 23:06:00,1007.80,77.0,70.3,79,6,233,,,,,,
2024-05-07 23:26:00,1008.00,76.0,70.1,81,4,218,,,,,,
2024-05-07 23:36:00,1008.00,76.0,70.8,83,4,213,,,,,,
2024-05-07 23:56:00,1007.90,75.0,70.5,86,3,222,,,,,,
2024-05-08 00:06:00,1008.10,75.0,70.9,87,2,231,,,,,,
2024-05-08 00:26:00,1008.20,75.0,71.2,87,1,242,,,,,,
2024-05-08 00:36:00,1008.20,74.0,69.9,86,0,242,,,,,,
2024-05-08 00:46:00,1008.10,72.0,68.2,88,0,0,1008.18,73.0,69.9,90,,45
2024-05-08 00:56:00,1008.00,73.0,69.2,88,0,0,1008.18,73.0,69.9,89,,46
2024-05-08 01:06:00,1008.10,73.0,69.6,89,0,242,,,,,,
2024-05-08 01:26:00,1008.30,72.0,68.9,90,0,242,,,,,,
2024-05-08 01:36:00,1008.30,73.0,69.9,89,0,243,,,,,,
2024-05-08 01:46:00,1008.20,73.0,69.9,89,0,0,1008.23,72.7,69.8,90,,45
2024-05-08 01:56:00,1008.30,73.0,69.9,89,0,0,1008.23,72.7,69.7,90,114.1,52
2024-05-08 02:06:00,1008.30,73.0,69.9,89,0,248,,,,,,
2024-05-08 02:16:00,1008.30,73.0,69.9,89,1,244,,,,,,
2024-05-08 02:36:00,1008.40,74.0,71.2,91,4,260,,,,,,
2024-05-08 02:46:00,1008.20,74.0,71.2,90,3,258,1008.24,72.4,70.2,92,,76
2024-05-08 02:56:00,1008.10,73.0,70.2,90,2,250,1008.24,72.4,70.0,92,,76
2024-05-08 03:06:00,1008.10,73.0,70.2,90,2,252,,,,,,
2024-05-08 03:26:00,1008.20,73.0,70.2,90,3,260,,,,,,
2024-05-08 03:36:00,1008.20,73.0,70.2,90,1,260,,,,,,
2024-05-08 03:46:00,1008.30,73.0,70.2,90,1,259,1008.20,71.9,69.0,90,,74
2024-05-08 03:56:00,1008.10,73.0,70.2,90,1,247,1008.20,71.9,67.9,87,,73
2024-05-08 04:06:00,1008.00,73.0,70.5,91,1,228,,,,,,
2024-05-08 04:26:00,1008.10,73.0,70.5,91,1,231,,,,,,
2024-05-08 04:36:00,1008.20,73.0,70.5,91,1,232,,,,,,
2024-05-08 04:46:00,1008.30,73.0,70.5,91,2,254,1007.97,72.2,69.2,90,,75
2024-05-08 04:56:00,1008.30,73.0,70.5,91,2,255,1007.97,72.2,68.9,89,,77
2024-05-08 05:06:00,1008.40,73.0,70.5,91,1,256,,,,,,
2024-05-08 05:26:00,1008.40,73.0,70.5,91,0,257,,,,,,
2024-05-08 05:36:00,1008.50,72.0,69.9,93,0,257,,,,,,
2024-05-08 05:46:00,1008.40,72.0,69.5,91,0,0,1008.17,72.4,69.1,89,,49
2024-05-08 05:56:00,1008.40,72.0,69.8,92,2,250,1008.17,72.4,63.2,72,,78
2024-05-08 06:11:00,1008.30,72.0,69.9,93,1,249,,,,,,
2024-05-08 06:27:00,1008.30,72.0,69.9,93,0,247,,,,,,
2024-05-08 06:37:00,1008.40,72.0,69.9,93,1,250,,,,,,
2024-05-08 06:47:00,1008.20,72.0,69.8,92,1,250,1008.19,72.1,70.0,93,,75
2024-05-08 06:57:00,1008.10,72.0,69.8,92,2,258,1008.19,72.1,69.7,92,,75
2024-05-08 07:11:00,1008.00,72.0,69.9,93,2,257,,,,,,
2024-05-08 07:27:00,1007.80,72.0,69.9,93,0,257,,,,,,
2024-05-08 07:41:00,1007.70,72.0,69.9,93,0,257,,,,,,
2024-05-08 07:47:00,1007.60,72.0,69.8,92,0,257,1007.45,72.0,69.3,91,,77
2024-05-08 07:57:00,1007.50,72.0,69.8,92,0,257,1007.45,72.0,69.0,90,,77
2024-05-08 08:11:00,1007.50,72.0,69.9,93,0,257,,,,,,
2024-05-08 08:27:00,1007.50,71.0,68.5,91,0,258,,,,,,
2024-05-08 08:37:00,1007.60,71.0,68.5,91,0,257,,,,,,
2024-05-08 08:47:00,1007.60,71.0,68.8,92,0,257,1007.65,72.1,69.9,92,,74
2024-05-08 08:57:00,1007.70,71.0,68.8,92,0,0,1007.65,72.1,69.5,91,,43
2024-05-08 09:07:00,1007.80,71.0,68.9,93,1,246,,,,,,
2024-05-08 09:27:00,1007.70,72.0,69.9,93,2,227,,,,,,
2024-05-08 09:37:00,1007.70,72.0,69.9,93,2,221,,,,,,
2024-05-08 09:47:00,1007.80,72.0,69.8,92,1,223,1007.74,72.8,69.6,89,,77
2024-05-08 09:57:00,1008.00,72.0,69.8,92,2,248,1007.74,72.8,69.1,88,,77
2024-05-08 10:07:00,1008.10,72.0,69.9,93,4,252,,,,,,
2024-05-08 10:27:00,1008.40,73.0,70.8,92,3,244,,,,,,
2024-05-08 10:37:00,1008.40,73.0,70.8,92,4,246,,,,,,
2024-05-08 10:47:00,1008.60,73.0,70.8,92,4,252,1008.44,72.9,70.6,92,,77
2024-05-08 10:57:00,1008.60,73.0,70.8,92,4,254,1008.44,72.9,70.0,90,,77
2024-05-08 11:07:00,1008.50,73.0,70.8,92,5,244,,,,,,
2024-05-08 11:27:00,1008.60,74.0,71.8,92,5,240,,,,,,
2024-05-08 11:37:00,1008.70,74.0,71.8,92,6,238,,,,,,
2024-05-08 11:47:00,1008.60,74.0,71.8,92,6,233,1008.51,73.3,71.1,92,,76
2024-05-08 11:57:00,1008.60,74.0,71.8,92,6,235,1008.51,73.3,70.6,91,112.3,81
2024-05-08 12:07:00,1008.40,74.0,71.5,91,6,264,,,,,,
2024-05-08 12:27:00,1008.70,75.0,72.2,91,6,280,,,,,,
2024-05-08 12:37:00,1008.60,75.0,71.9,90,6,249,,,,,,
2024-05-08 12:47:00,1008.60,76.0,72.5,89,6,269,1008.60,74.1,71.4,91,,76
2024-05-08 12:57:00,1008.50,77.0,73.2,88,4,238,1008.60,74.1,70.7,89,,76
2024-05-08 13:07:00,1008.50,78.0,73.1,84,6,238,,,,,,
2024-05-08 13:27:00,1008.50,79.0,72.7,80,5,259,,,,,,
2024-05-08 13:37:00,1008.40,80.0,72.5,77,6,250,,,,,,
2024-05-08 13:57:00,1008.20,81.0,72.3,75,6,250,,,,,,
2024-05-08 14:07:00,1008.00,82.0,72.5,73,6,244,,,,,,
2024-05-08 14:27:00,1007.90,82.0,72.5,73,6,203,,,,,,
2024-05-08 14:37:00,1007.80,83.0,73.0,72,5,217,,,,,,
2024-05-08 14:47:00,1007.70,83.0,73.0,72,5,227,,,,,,
2024-05-08 15:07:00,1007.50,83.0,72.2,69,6,263,,,,,,
2024-05-08 15:27:00,1007.40,84.0,72.7,69,6,215,,,,,,
2024-05-08 15:37:00,1007.20,83.0,73.4,73,7,209,,,,,,
2024-05-08 15:57:00,1007.20,83.0,74.2,74,8,233,,,,,,
2024-05-08 16:07:00,1007.20,82.0,73.3,74,9,252,,,,,,
2024-05-08 16:17:00,1006.90,82.0,74.1,77,10,213,,,,,,
2024-05-08 16:37:00,1006.80,83.0,75.0,76,8,212,,,,,,
2024-05-08 16:57:00,1006.60,84.0,75.2,75,8,246,,,,,,
2024-05-08 17:07:00,1006.60,84.0,74.8,73,8,259,,,,,,
2024-05-08 17:27:00,1006.50,86.0,75.5,70,6,238,,,,,,
2024-05-08 17:57:00,1006.30,88.0,75.2,65,6,200,,,,,,
2024-05-08 18:07:00,1006.30,88.0,75.2,65,6,224,,,,,,
2024-05-08 18:27:00,1006.30,87.0,75.6,69,6,207,,,,,,
2024-05-08 18:37:00,1006.20,87.0,76.0,69,6,211,,,,,,
2024-05-08 18:57:00,1006.00,86.0,75.0,69,7,236,,,,,,
2024-05-08 19:07:00,1006.00,87.0,76.4,71,6,217,,,,,,
2024-05-08 19:27:00,1005.70,86.0,75.5,70,7,252,,,,,,
2024-05-08 19:37:00,1005.60,86.0,75.9,71,8,234,,,,,,
2024-05-08 19:57:00,1005.40,85.0,75.3,73,7,254,,,,,,
2024-05-08 20:07:00,1005.40,85.0,74.9,71,9,239,,,,,,
2024-05-08 20:27:00,1005.40,84.0,75.2,75,10,212,,,,,,
2024-05-08 20:37:00,1005.50,83.0,75.0,76,8,213,,,,,,
2024-05-08 20:57:00,1005.40,83.0,75.4,77,7,253,,,,,,
2024-05-08 21:07:00,1005.60,82.0,74.8,78,7,250,,,,,,
2024-05-08 21:22:00,1005.50,83.0,75.8,78,6,227,,,,,,
2024-05-08 21:37:00,1005.40,84.0,75.6,76,5,241,,,,,,
2024-05-08 21:52:00,1005.40,84.0,75.6,76,6,259,,,,,,
2024-05-08 22:07:00,1005.60,83.0,75.0,76,8,222,,,,,,
2024-05-08 22:17:00,1005.90,83.0,75.4,77,8,237,,,,,,
2024-05-08 22:37:00,1005.80,83.0,75.8,78,8,249,,,,,,
2024-05-08 22:57:00,1005.80,83.0,75.0,76,6,236,,,,,,
2024-05-08 23:07:00,1005.80,83.0,75.4,77,6,235,,,,,,
2024-05-08 23:27:00,1006.00,83.0,75.4,77,6,244,,,,,,
2024-05-08 23:42:00,1006.10,83.0,75.4,77,6,251,,,,,,
2024-05-08 23:57:00,1006.10,83.0,75.4,77,6,250,,,,,,
2024-05-09 00:07:00,1006.10,82.0,75.2,79,6,251,,,,,,
2024-05-09 00:27:00,1006.30,81.0,75.0,82,4,265,,,,,,
2024-05-09 00:37:00,1006.40,81.0,75.3,82,5,232,,,,,,
2024-05-09 00:47:00,1006.40,80.0,74.5,83,6,221,1006.62,78.5,73.5,84,,77
2024-05-09 00:57:00,1006.60,80.0,74.8,84,6,242,1006.62,78.5,73.3,83,,77
2024-05-09 01:07:00,1006.80,80.0,74.7,83,6,223,,,,,,
2024-05-09 01:22:00,1007.10,80.0,74.7,83,6,245,,,,,,
2024-05-09 01:37:00,1007.20,79.0,73.7,84,6,263,,,,,,
2024-05-09 01:47:00,1007.40,79.0,73.5,83,6,261,1007.37,77.6,73.3,86,,75
2024-05-09 01:57:00,1007.40,79.0,73.5,83,6,256,1007.37,77.6,73.2,86,,76
2024-05-09 02:07:00,1007.50,79.0,73.4,82,6,248,,,,,,
2024-05-09 02:27:00,1007.20,79.0,73.4,82,5,256,,,,,,
2024-05-09 02:37:00,1007.10,79.0,73.4,82,4,243,,,,,,
2024-05-09 02:47:00,1007.20,79.0,73.8,84,5,248,1007.29,76.8,72.9,87,,77
2024-05-09 02:57:00,1007.30,79.0,73.8,84,5,237,1007.29,76.8,72.7,87,,77
2024-05-09 03:07:00,1007.40,79.0,74.1,84,5,246,,,,,,
2024-05-09 03:27:00,1007.30,79.0,74.1,84,6,250,,,,,,
2024-05-09 03:37:00,1007.40,79.0,73.7,84,6,273,,,,,,
2024-05-09 03:47:00,1007.50,79.0,73.8,84,6,250,1007.14,77.3,71.0,81,,78
2024-05-09 03:57:00,1007.40,79.0,73.8,84,7,265,1007.14,77.3,70.7,80,,78
2024-05-09 04:07:00,1007.60,79.0,73.4,82,8,249,,,,,,
2024-05-09 04:27:00,1007.60,79.0,71.5,77,11,266,,,,,,
2024-05-09 04:37:00,1007.50,79.0,69.2,71,11,273,,,,,,
2024-05-09 04:47:00,1007.40,79.0,67.8,68,11,276,1007.36,77.7,67.3,70,,78
2024-05-09 04:57:00,1007.20,79.0,66.5,65,10,254,1007.36,77.7,66.9,69,,78
2024-05-09 05:07:00,1007.10,79.0,65.8,63,10,267,,,,,,
2024-05-09 05:27:00,1006.80,78.0,65.3,64,8,264,,,,,,
2024-05-09 05:37:00,1006.90,77.0,64.3,64,8,269,,,,,,
2024-05-09 05:47:00,1006.80,77.0,65.0,66,8,259,1006.85,75.4,66.9,74,,75
2024-05-09 05:57:00,1006.80,77.0,64.6,65,7,267,1006.85,75.4,57.7,54,18.8,157
2024-05-09 06:12:00,1006.80,77.0,64.3,64,7,267,,,,,,
2024-05-09 06:17:00,1006.70,76.0,63.8,65,7,277,,,,,,
2024-05-09 06:32:00,1006.80,76.0,63.8,65,8,272,,,,,,
2024-05-09 06:47:00,1006.70,75.0,63.9,68,7,263,1006.71,74.5,66.3,75,,77
2024-05-09 06:57:00,1006.70,75.0,64.3,69,7,257,1006.71,74.5,65.2,72,,77
2024-05-09 07:07:00,1006.90,75.0,64.5,69,7,253,,,,,,
2024-05-09 07:27:00,1007.00,74.0,64.4,71,7,259,,,,,,
2024-05-09 07:37:00,1007.10,74.0,64.4,71,7,271,,,,,,
2024-05-09 07:47:00,1006.90,73.0,63.6,72,8,257,1007.05,74.4,65.7,74,,76
2024-05-09 07:57:00,1006.80,73.0,64.0,73,8,279,1007.05,74.4,64.8,72,,76
2024-05-09 08:07:00,1006.90,73.0,63.8,72,8,269,,,,,,
2024-05-09 08:27:00,1006.80,73.0,64.6,74,8,259,,,,,,
2024-05-09 08:37:00,1006.90,73.0,64.6,74,7,263,,,,,,
2024-05-09 08:47:00,1007.00,73.0,65.1,76,6,275,1006.82,73.3,65.8,77,,78
2024-05-09 08:57:00,1007.10,73.0,65.1,76,7,267,1006.82,73.3,65.0,75,,78
2024-05-09 09:07:00,1007.00,73.0,64.6,74,8,267,,,,,,
2024-05-09 09:27:00,1007.00,72.0,64.0,76,8,281,,,,,,
2024-05-09 09:37:00,1006.80,73.0,65.0,75,8,289,,,,,,
2024-05-09 09:47:00,1006.90,73.0,65.1,76,7,277,1006.96,72.8,65.6,78,,247
2024-05-09 09:57:00,1006.80,73.0,65.1,76,8,262,1006.96,72.8,58.6,61,,247
2024-05-09 10:24:00,1006.80,73.0,65.0,75,9,282,,,,,,
2024-05-09 10:37:00,1007.00,74.0,65.9,75,10,263,,,,,,
2024-05-09 10:47:00,1007.00,74.0,66.1,76,10,279,1007.26,72.9,65.9,78,,76
2024-05-09 10:57:00,1007.10,74.0,66.1,76,10,270,1007.26,72.9,65.1,76,,76
2024-05-09 11:07:00,1007.10,74.0,65.6,75,12,271,,,,,,
2024-05-09 11:27:00,1007.10,74.0,65.9,75,11,266,,,,,,
2024-05-09 11:37:00,1007.30,74.0,65.9,75,12,275,,,,,,
2024-05-09 11:47:00,1007.30,74.0,66.1,76,10,256,1007.69,72.7,66.8,81,,76
2024-05-09 11:57:00,1007.40,75.0,67.1,76,11,250,1007.69,72.7,66.1,79,,76
2024-05-09 12:07:00,1007.40,75.0,66.9,76,11,277,,,,,,
2024-05-09 12:28:00,1007.30,75.0,67.3,76,11,281,,,,,,
2024-05-09 12:38:00,1007.10,75.0,67.3,76,12,254,,,,,,
2024-05-09 12:47:00,1007.10,75.0,67.1,76,11,261,1007.48,73.2,67.4,82,,76
2024-05-09 12:57:00,1007.10,76.0,68.4,77,11,263,1007.48,73.2,66.8,80,,76
2024-05-09 12:58:00,1007.10,76.0,68.2,76,11,263,,,,,,
2024-05-09 13:08:00,1007.10,76.0,67.9,75,11,257,,,,,,
2024-05-09 13:28:00,1007.10,77.0,68.1,73,9,261,,,,,,
2024-05-09 13:38:00,1007.10,77.0,68.1,73,8,285,,,,,,
2024-05-09 13:58:00,1006.20,78.0,68.2,71,6,306,,,,,,
2024-05-09 14:08:00,1006.00,78.0,68.2,71,5,252,,,,,,
2024-05-09 14:28:00,1006.60,76.0,68.2,76,7,259,,,,,,
2024-05-09 14:42:00,1005.60,76.0,67.9,75,5,290,,,,,,
2024-05-09 14:58:00,1006.10,77.0,68.1,73,3,259,,,,,,
2024-05-09 15:08:00,1006.50,78.0,68.6,72,6,269,,,,,,
2024-05-09 15:28:00,1006.50,78.0,68.2,71,6,268,,,,,,
2024-05-09 15:38:00,1006.40,78.0,68.2,71,6,247,,,,,,
2024-05-09 15:58:00,1006.00,79.0,68.8,70,5,273,,,,,,
2024-05-09 16:08:00,1006.20,80.0,69.3,69,5,246,,,,,,
2024-05-09 16:28:00,1006.00,82.0,69.0,65,8,258,,,,,,
2024-05-09 16:38:00,1005.80,82.0,67.7,62,9,254,,,,,,
2024-05-09 16:48:00,1005.90,83.0,68.6,61,8,257,,,,,,
2024-05-09 17:08:00,1005.60,82.0,67.7,62,10,284,,,,,,
2024-05-09 17:28:00,1005.40,83.0,68.1,60,10,275,,,,,,
2024-05-09 17:38:00,1005.40,83.0,67.7,59,9,270,,,,,,
2024-05-09 17:58:00,1005.20,83.0,69.1,63,8,263,,,,,,
2024-05-09 18:08:00,1005.00,83.0,68.6,61,8,277,,,,,,
2024-05-09 18:28:00,1004.70,83.0,69.1,63,8,259,,,,,,
2024-05-09 18:38:00,1004.60,83.0,68.6,61,8,252,,,,,,
2024-05-09 18:58:00,1004.50,83.0,69.5,64,10,238,,,,,,
2024-05-09 19:28:00,1004.20,81.0,72.3,75,9,196,,,,,,
2024-05-09 19:38:00,1004.30,80.0,71.3,74,9,227,,,,,,
2024-05-09 19:58:00,1004.20,80.0,72.1,76,10,205,,,,,,
2024-05-09 20:08:00,1003.90,80.0,72.5,77,9,242,,,,,,
2024-05-09 20:28:00,1003.90,79.0,71.5,77,10,215,,,,,,
2024-05-09 20:38:00,1003.70,80.0,72.5,77,8,265,,,,,,
2024-05-09 20:58:00,1003.50,80.0,72.1,76,8,214,,,,,,
2024-05-09 21:08:00,1003.20,80.0,71.7,75,8,209,,,,,,
2024-05-09 21:28:00,1003.30,80.0,72.5,77,8,194,,,,,,
2024-05-09 21:43:00,1003.30,79.0,72.3,79,10,234,,,,,,
2024-05-09 21:58:00,1003.40,78.0,72.0,81,10,205,,,,,,
2024-05-09 22:08:00,1003.40,78.0,72.4,82,9,246,,,,,,
2024-05-09 22:28:00,1003.40,78.0,72.4,82,11,240,,,,,,
2024-05-09 22:38:00,1003.50,78.0,72.8,83,9,239,,,,,,
2024-05-09 22:58:00,1003.50,78.0,72.8,83,7,225,,,,,,
2024-05-09 23:13:00,1003.40,78.0,73.1,84,7,236,,,,,,
2024-05-09 23:28:00,1003.30,78.0,73.1,84,6,234,,,,,,
2024-05-09 23:43:00,1003.40,78.0,72.8,83,6,227,,,,,,
2024-05-09 23:58:00,1003.60,78.0,72.8,83,6,270,,,,,,
2024-05-10 00:08:00,1003.40,78.0,72.4,82,5,261,,,,,,
2024-05-10 00:18:00,1003.30,77.0,71.4,83,4,238,,,,,,
2024-05-10 00:43:00,1003.50,77.0,70.0,78,5,252,,,,,,
2024-05-10 00:48:00,1003.50,77.0,69.7,78,5,256,1003.75,75.6,69.0,80,,77
2024-05-10 00:58:00,1003.50,77.0,69.0,76,6,265,1003.75,75.6,69.1,80,,77
2024-05-10 01:08:00,1003.50,77.0,68.5,74,5,256,,,,,,
2024-05-10 01:28:00,1003.60,77.0,68.5,74,5,263,,,,,,
2024-05-10 01:38:00,1003.70,77.0,68.8,76,4,236,,,,,,
2024-05-10 01:48:00,1003.70,76.0,68.4,77,4,236,1003.80,74.7,68.8,81,,77
2024-05-10 01:58:00,1003.70,76.0,68.8,78,4,238,1003.80,74.7,68.8,82,,77
2024-05-10 02:08:00,1003.60,77.0,71.1,82,5,254,,,,,,
2024-05-10 02:28:00,1003.60,76.0,70.5,82,6,244,,,,,,
2024-05-10 02:48:00,1003.40,76.0,69.1,79,7,247,1003.60,73.7,68.8,84,,77
2024-05-10 02:58:00,1003.50,76.0,69.1,79,7,264,1003.60,73.7,68.9,85,,77
2024-05-10 03:08:00,1003.50,76.0,69.4,79,7,254,,,,,,
2024-05-10 03:28:00,1003.50,75.0,68.4,80,7,244,,,,,,
2024-05-10 03:38:00,1003.30,75.0,68.4,80,6,258,,,,,,
2024-05-10 03:48:00,1003.30,75.0,68.9,81,6,238,1003.46,73.0,68.4,85,,77
2024-05-10 03:58:00,1003.10,74.0,68.2,82,6,263,1003.46,73.0,68.5,85,,77
2024-05-10 04:08:00,1003.20,74.0,68.5,83,6,234,,,,,,
2024-05-10 04:28:00,1003.20,74.0,69.5,85,6,272,,,,,,
2024-05-10 04:38:00,1003.00,74.0,69.5,85,7,273,,,,,,
2024-05-10 04:48:00,1003.00,74.0,69.9,87,7,251,1002.81,72.6,68.6,87,,78
2024-05-10 04:58:00,1003.10,74.0,69.9,87,6,254,1002.81,72.6,68.5,87,25.2,152
2024-05-10 05:08:00,1003.00,74.0,69.9,86,6,241,,,,,,
2024-05-10 05:28:00,1003.10,73.0,68.9,86,7,263,,,,,,
2024-05-10 05:43:00,1003.10,73.0,68.9,86,8,271,,,,,,
2024-05-10 05:48:00,1002.80,73.0,68.6,86,8,270,1002.85,72.2,67.6,85,,78
2024-05-10 05:58:00,1002.70,73.0,68.6,86,9,260,1002.85,72.2,67.6,85,,78
2024-05-10 06:08:00,1002.70,73.0,68.2,84,9,275,,,,,,
2024-05-10 06:28:00,1002.60,73.0,68.2,84,8,284,,,,,,
2024-05-10 06:38:00,1002.50,72.0,67.2,84,6,271,,,,,,
2024-05-10 06:48:00,1002.30,72.0,67.3,85,6,262,1002.48,71.8,66.8,84,,76
2024-05-10 06:58:00,1002.40,72.0,67.6,86,7,252,1002.48,71.8,66.4,83,,76
2024-05-10 07:08:00,1002.30,72.0,67.2,84,7,252,,,,,,
2024-05-10 07:28:00,1002.70,71.0,66.6,85,6,273,,,,,,
2024-05-10 07:38:00,1002.60,71.0,66.9,87,7,283,,,,,,
2024-05-10 07:48:00,1002.40,71.0,66.9,87,6,275,1002.35,71.2,66.7,85,,78
2024-05-10 07:58:00,1002.40,71.0,66.9,87,6,274,1002.35,71.2,66.3,84,,78
2024-05-10 07:59:00,1002.40,71.0,66.9,87,6,274,,,,,,
2024-05-10 08:08:00,1001.90,71.0,67.3,88,6,266,,,,,,
2024-05-10 08:29:00,1002.00,71.0,67.3,88,6,256,,,,,,
2024-05-10 08:43:00,1001.80,71.0,67.3,88,7,260,,,,,,
2024-05-10 08:49:00,1001.90,71.0,67.3,88,8,266,1001.88,70.7,66.5,86,,76
2024-05-10 08:59:00,1002.20,71.0,67.3,88,7,266,1001.88,70.7,65.8,84,,76
2024-05-10 09:09:00,1001.90,70.0,66.3,87,8,269,,,,,,
2024-05-10 09:29:00,1001.90,70.0,66.3,87,9,272,,,,,,
2024-05-10 09:39:00,1002.00,70.0,66.3,87,9,267,,,,,,
2024-05-10 09:49:00,1002.20,70.0,66.3,88,8,273,1002.10,70.7,66.2,85,,76
2024-05-10 09:59:00,1002.00,70.0,66.3,88,7,279,1002.10,70.7,65.6,83,,76
2024-05-10 10:09:00,1002.20,70.0,66.3,87,7,292,,,,,,
2024-05-10 10:29:00,1002.30,70.0,66.3,87,8,256,,,,,,
2024-05-10 10:39:00,1002.60,70.0,66.3,87,7,270,,,,,,
2024-05-10 10:49:00,1002.60,70.0,66.3,88,7,258,1002.57,70.6,65.8,84,,76
2024-05-10 10:59:00,1002.70,70.0,66.0,87,6,281,1002.57,70.6,65.2,83,108.0,77
2024-05-10 11:09:00,1002.70,70.0,65.9,86,6,310,,,,,,
2024-05-10 11:29:00,1002.70,71.0,66.2,84,7,260,,,,,,
2024-05-10 11:39:00,1002.60,71.0,66.2,84,7,283,,,,,,
2024-05-10 11:49:00,1002.50,72.0,66.9,84,7,276,1002.53,70.8,66.1,85,,76
2024-05-10 11:59:00,1002.30,72.0,66.6,83,8,291,1002.53,70.8,65.5,83,,76
2024-05-10 12:09:00,1002.30,73.0,67.2,82,7,265,,,,,,
2024-05-10 12:19:00,1002.30,73.0,66.5,79,7,293,,,,,,
2024-05-10 12:39:00,1002.40,74.0,67.1,78,7,289,,,,,,
2024-05-10 12:49:00,1002.60,74.0,66.5,77,6,292,1002.58,71.7,66.5,83,,76
2024-05-10 12:59:00,1002.70,75.0,66.7,75,6,289,1002.58,71.7,66.0,82,110.0,77
2024-05-10 13:13:00,1002.80,75.0,66.1,73,6,277,,,,,,
2024-05-10 13:29:00,1002.90,76.0,66.3,71,7,284,,,,,,
2024-05-10 13:39:00,1002.70,76.0,66.3,71,8,336,,,,,,
2024-05-10 13:59:00,1002.50,76.0,65.5,69,6,304,,,,,,
2024-05-10 14:09:00,1002.80,77.0,66.0,68,6,305,,,,,,
2024-05-10 14:19:00,1002.90,77.0,65.6,67,7,254,,,,,,
2024-05-10 14:39:00,1003.30,78.0,65.7,65,7,322,,,,,,
2024-05-10 14:59:00,1003.10,79.0,64.8,61,6,281,,,,,,
2024-05-10 15:29:00,1003.10,80.0,65.8,62,7,293,,,,,,
2024-05-10 15:39:00,1003.10,80.0,65.3,61,6,296,,,,,,
2024-05-10 15:59:00,1003.20,80.0,63.9,57,7,306,,,,,,
2024-05-10 16:14:00,1003.40,80.0,63.9,57,8,298,,,,,,
2024-05-10 16:24:00,1003.50,80.0,63.9,57,10,332,,,,,,
2024-05-10 16:39:00,1003.60,81.0,64.3,56,9,304,,,,,,
2024-05-10 16:59:00,1003.70,81.0,63.8,56,9,321,,,,,,
2024-05-10 17:09:00,1003.60,81.0,63.8,56,9,262,,,,,,
2024-05-10 17:29:00,1003.30,81.0,63.8,56,8,301,,,,,,
2024-05-10 17:43:00,1003.00,81.0,62.2,52,8,283,,,,,,
2024-05-10 17:59:00,1002.80,80.0,66.2,63,6,9,,,,,,
2024-05-10 18:09:00,1002.80,72.0,64.4,76,12,44,,,,,,
2024-05-10 18:29:00,1002.70,69.0,64.3,84,13,67,,,,,,
2024-05-10 18:39:00,1002.60,69.0,64.6,85,13,63,,,,,,
2024-05-10 18:59:00,1002.70,68.0,63.6,86,12,67,,,,,,
2024-05-10 19:09:00,1002.60,68.0,64.3,88,10,38,,,,,,
2024-05-10 19:19:00,1002.60,67.0,63.3,87,9,82,,,,,,
2024-05-10 19:39:00,1002.50,66.0,62.7,88,10,97,,,,,,
2024-05-10 19:59:00,1002.20,66.0,62.7,88,11,96,,,,,,
2024-05-10 20:09:00,1002.30,66.0,63.0,90,11,98,,,,,,
2024-05-10 20:29:00,1002.20,66.0,62.7,88,11,101,,,,,,
2024-05-10 20:39:00,1002.00,66.0,62.7,88,13,107,,,,,,
2024-05-10 20:59:00,1002.40,65.0,62.0,89,11,80,,,,,,
2024-05-10 21:14:00,1003.50,65.0,62.0,89,11,26,,,,,,
2024-05-10 21:29:00,1002.30,64.0,61.0,89,4,126,,,,,,
2024-05-10 21:39:00,1002.80,64.0,61.3,91,4,154,,,,,,
2024-05-10 21:59:00,1002.10,64.0,61.3,91,4,92,,,,,,
2024-05-10 22:14:00,1002.20,64.0,61.3,91,8,86,,,,,,
2024-05-10 22:29:00,1002.30,64.0,61.6,91,11,68,,,,,,
2024-05-10 22:39:00,1002.80,64.0,61.6,91,10,72,,,,,,
2024-05-10 22:49:00,1002.60,64.0,61.6,91,11,59,,,,,,
2024-05-10 23:09:00,1002.20,63.0,60.6,91,19,72,,,,,,
2024-05-10 23:19:00,1002.60,63.0,60.6,91,16,62,,,,,,
2024-05-10 23:39:00,1002.40,63.0,60.6,91,13,71,,,,,,
2024-05-10 23:59:00,1002.90,62.0,59.6,92,13,88,,,,,,
2024-05-11 00:09:00,1003.80,62.0,59.6,92,14,68,,,,,,
2024-05-11 00:29:00,1004.20,62.0,59.6,92,17,61,,,,,,
2024-05-11 00:39:00,1003.90,62.0,59.3,91,18,50,,,,,,
2024-05-11 00:49:00,1004.20,62.0,59.6,91,19,58,1002.98,61.2,58.8,91,,60
2024-05-11 00:59:00,1004.20,62.0,59.3,90,19,53,1002.98,61.2,58.9,92,131.1,74
2024-05-11 01:09:00,1004.80,62.0,59.3,91,17,44,,,,,,
2024-05-11 01:29:00,1005.00,61.0,58.0,89,16,61,,,,,,
2024-05-11 01:44:00,1005.30,61.0,58.0,89,15,42,,,,,,
2024-05-11 01:49:00,1005.50,61.0,58.0,89,16,51,1005.04,60.2,57.6,91,,60
2024-05-11 01:59:00,1005.60,61.0,58.0,89,16,5,1005.04,60.2,57.7,91,,60
2024-05-11 02:09:00,1005.50,61.0,58.0,89,18,38,,,,,,
2024-05-11 02:29:00,1005.60,61.0,57.7,88,17,34,,,,,,
2024-05-11 02:44:00,1005.60,61.0,57.7,88,16,33,,,,,,
2024-05-11 02:49:00,1005.80,60.0,56.4,87,17,45,1005.03,59.5,56.6,90,,55
2024-05-11 02:59:00,1005.80,60.0,56.4,87,16,19,1005.03,59.5,56.5,89,23.5,90
2024-05-11 03:09:00,1005.90,60.0,56.4,87,17,5,,,,,,
2024-05-11 03:29:00,1005.80,60.0,56.1,87,17,36,,,,,,
2024-05-11 03:39:00,1005.80,60.0,56.1,87,17,38,,,,,,
2024-05-11 03:49:00,1006.00,59.0,55.1,86,18,15,1005.47,58.6,55.4,88,,74
2024-05-11 03:59:00,1005.90,59.0,54.8,86,16,33,1005.47,58.6,55.4,89,,74
2024-05-11 04:09:00,1006.10,59.0,54.8,85,17,29,,,,,,
2024-05-11 04:29:00,1006.20,59.0,54.8,85,18,5,,,,,,
2024-05-11 04:39:00,1006.10,59.0,54.5,84,17,31,,,,,,
2024-05-11 04:49:00,1006.40,59.0,54.2,84,16,15,1005.80,57.6,54.3,88,,75
2024-05-11 04:59:00,1006.50,59.0,54.2,84,16,51,1005.80,57.6,53.8,87,18.9,86
2024-05-11 05:09:00,1006.60,59.0,54.2,84,16,24,,,,,,
2024-05-11 05:29:00,1006.50,58.0,53.2,83,17,17,,,,,,
2024-05-11 05:39:00,1006.70,58.0,53.5,84,16,14,,,,,,
2024-05-11 05:59:00,1007.00,57.0,52.5,85,16,11,1006.24,57.2,52.6,84,,75
2024-05-11 06:14:00,1007.10,57.0,52.2,83,17,0,,,,,,
2024-05-11 06:29:00,1007.30,56.0,51.9,85,17,28,,,,,,
2024-05-11 06:39:00,1007.60,56.0,51.9,85,16,355,,,,,,
2024-05-11 06:49:00,1007.60,56.0,51.9,85,15,23,1007.06,56.2,51.9,85,,74
2024-05-11 06:59:00,1007.60,56.0,51.9,85,16,26,1007.06,56.2,51.7,84,,74
2024-05-11 07:09:00,1007.60,56.0,51.9,85,17,15,,,,,,
2024-05-11 07:29:00,1007.40,56.0,51.9,85,18,355,,,,,,
2024-05-11 07:39:00,1007.30,56.0,51.5,84,18,31,,,,,,
2024-05-11 07:49:00,1007.20,56.0,51.6,85,19,5,1006.89,56.0,51.1,83,,74
2024-05-11 07:59:00,1007.40,57.0,52.2,84,17,11,1006.89,56.0,51.0,83,,74
2024-05-11 08:09:00,1007.40,57.0,52.2,83,18,5,,,,,,
2024-05-11 08:29:00,1007.60,57.0,51.6,82,16,9,,,,,,
2024-05-11 08:39:00,1007.70,56.0,50.2,80,15,5,,,,,,
2024-05-11 08:49:00,1008.00,56.0,50.6,82,15,5,1007.25,55.6,50.1,81,,76
2024-05-11 08:59:00,1008.10,56.0,50.3,81,15,5,1007.25,55.6,50.2,81,,76
2024-05-11 09:09:00,1008.10,56.0,49.9,80,18,17,,,,,,
2024-05-11 09:29:00,1008.30,56.0,50.2,80,14,0,,,,,,
2024-05-11 09:39:00,1008.40,56.0,50.6,81,15,348,,,,,,
2024-05-11 09:49:00,1008.40,56.0,50.3,81,18,360,1007.84,55.6,50.4,82,,74
2024-05-11 09:59:00,1008.30,56.0,50.3,81,17,16,1007.84,55.6,50.5,82,,74
2024-05-11 10:09:00,1008.40,56.0,50.2,80,18,22,,,,,,
2024-05-11 10:29:00,1009.00,56.0,50.2,80,15,355,,,,,,
2024-05-11 10:39:00,1009.10,56.0,50.2,80,14,32,,,,,,
2024-05-11 10:49:00,1009.30,56.0,50.3,81,16,32,1008.79,55.2,50.9,85,,75
2024-05-11 11:09:00,1009.70,56.0,50.6,81,16,15,,,,,,
2024-05-11 11:19:00,1009.80,56.0,50.2,80,15,24,,,,,,
2024-05-11 11:39:00,1009.70,56.0,50.2,80,17,35,,,,,,
2024-05-11 11:49:00,1009.60,56.0,50.0,80,15,17,1009.23,55.1,50.5,84,,74
2024-05-11 11:59:00,1009.80,56.0,50.3,81,15,31,1009.23,55.1,50.4,83,,74
2024-05-11 12:00:00,1009.80,56.0,50.2,80,15,31,,,,,,
2024-05-11 12:10:00,1009.90,56.0,50.2,80,14,27,,,,,,
2024-05-11 12:30:00,1010.10,56.0,50.2,80,16,29,,,,,,
2024-05-11 12:40:00,1010.10,56.0,50.0,80,15,355,1009.67,55.3,49.5,80,,73
2024-05-11 12:50:00,1010.40,56.0,49.6,79,15,15,1009.67,55.3,44.5,66,,76
2024-05-11 13:00:00,1010.50,56.0,48.9,76,16,333,,,,,,
2024-05-11 13:14:00,1010.50,56.0,48.9,76,14,13,,,,,,
2024-05-11 13:30:00,1010.50,56.0,49.2,78,15,49,,,,,,
2024-05-11 13:40:00,1010.60,56.0,48.5,75,16,31,,,,,,
2024-05-11 13:50:00,1010.90,56.0,48.9,76,14,11,,,,,,
2024-05-11 14:14:00,1011.00,56.0,49.2,78,13,20,,,,,,
2024-05-11 14:30:00,1011.20,56.0,48.9,76,14,23,,,,,,
2024-05-11 14:40:00,1011.20,56.0,48.5,75,14,24,,,,,,
2024-05-11 15:00:00,1011.30,56.0,48.5,75,14,19,,,,,,
2024-05-11 15:10:00,1011.30,56.0,48.5,75,14,22,,,,,,
2024-05-11 15:30:00,1011.50,56.0,48.2,75,13,17,,,,,,
2024-05-11 15:44:00,1011.50,56.0,48.2,75,13,28,,,,,,
2024-05-11 16:00:00,1011.50,56.0,47.5,73,13,31,,,,,,
2024-05-11 16:10:00,1011.40,56.0,47.8,74,13,19,,,,,,
2024-05-11 16:30:00,1011.40,56.0,47.5,73,12,45,,,,,,
2024-05-11 16:40:00,1011.50,56.0,47.1,71,13,40,,,,,,
2024-05-11 17:00:00,1011.50,56.0,47.5,73,12,36,,,,,,
2024-05-11 17:14:00,1011.40,56.0,47.1,71,12,5,,,,,,
2024-05-11 17:30:00,1011.40,56.0,47.1,71,12,44,,,,,,
2024-05-11 17:40:00,1011.30,56.0,47.5,73,12,43,,,,,,
2024-05-11 18:00:00,1011.30,56.0,47.1,71,13,39,,,,,,
2024-05-11 18:10:00,1011.30,56.0,47.5,73,13,26,,,,,,
2024-05-11 18:30:00,1011.40,57.0,48.8,73,13,49,,,,,,
2024-05-11 18:40:00,1011.30,56.0,47.5,73,11,46,,,,,,
2024-05-11 19:00:00,1011.40,56.0,47.8,74,11,56,,,,,,
2024-05-11 19:10:00,1011.30,57.0,49.1,74,11,59,,,,,,
2024-05-11 19:20:00,1011.30,57.0,48.8,73,11,40,,,,,,
2024-05-11 19:44:00,1011.20,57.0,49.1,74,10,71,,,,,,
2024-05-11 20:00:00,1010.80,57.0,48.8,73,11,46,,,,,,
2024-05-11 20:15:00,1010.80,57.0,49.1,74,10,92,,,,,,
2024-05-11 20:30:00,1010.80,57.0,49.9,76,9,82,,,,,,
2024-05-11 20:40:00,1010.70,57.0,49.5,76,10,45,,,,,,
2024-05-11 21:00:00,1010.70,57.0,49.5,76,9,67,,,,,,
2024-05-11 21:15:00,1011.00,56.0,47.5,73,8,63,,,,,,
2024-05-11 21:30:00,1011.10,57.0,48.1,71,8,71,,,,,,
2024-05-11 21:45:00,1011.30,57.0,48.4,72,7,61,,,,,,
2024-05-11 22:00:00,1011.00,56.0,47.8,74,8,78,,,,,,
2024-05-11 22:10:00,1011.10,56.0,47.8,74,7,58,,,,,,
2024-05-11 22:30:00,1010.90,56.0,47.8,74,7,76,,,,,,
2024-05-11 22:40:00,1011.00,56.0,47.8,74,6,75,,,,,,
2024-05-11 22:50:00,1011.00,56.0,47.5,73,6,91,,,,,,
2024-05-11 23:10:00,1011.00,56.0,47.8,74,6,98,,,,,,
2024-05-11 23:20:00,1010.90,56.0,47.5,73,6,90,,,,,,
2024-05-11 23:40:00,1010.90,56.0,47.8,74,6,109,,,,,,
2024-05-12 00:10:00,1011.20,56.0,47.8,74,6,113,,,,,,
2024-05-12 00:30:00,1011.30,56.0,48.2,75,6,117,,,,,,
2024-05-12 00:40:00,1011.40,56.0,48.3,75,6,80,1011.10,55.0,47.6,75,,76
2024-05-12 00:50:00,1011.40,56.0,48.3,75,6,95,1011.10,55.0,47.5,75,,76
2024-05-12 01:00:00,1011.40,56.0,48.2,75,6,119,,,,,,
2024-05-12 01:10:00,1011.50,56.0,47.8,74,7,116,,,,,,
2024-05-12 01:30:00,1011.60,56.0,48.2,75,6,115,,,,,,
2024-05-12 01:40:00,1011.70,56.0,48.3,75,6,97,1011.53,55.0,47.9,76,,76
2024-05-12 01:50:00,1011.80,56.0,48.3,75,6,111,1011.53,55.0,47.9,76,,76
2024-05-12 02:10:00,1011.80,56.0,48.2,75,7,103,,,,,,
2024-05-12 02:30:00,1011.90,56.0,48.5,75,6,129,,,,,,
2024-05-12 02:40:00,1011.80,56.0,48.6,76,7,111,1011.51,55.4,48.1,76,,76
2024-05-12 03:00:00,1011.60,56.0,48.2,75,8,117,,,,,,
2024-05-12 03:10:00,1011.40,56.0,48.2,75,8,115,,,,,,
2024-05-12 03:30:00,1011.60,57.0,49.5,76,7,116,,,,,,
2024-05-12 03:40:00,1011.70,57.0,49.9,77,7,117,1011.46,55.7,48.4,76,,77
2024-05-12 04:00:00,1011.90,57.0,49.5,76,6,132,,,,,,
2024-05-12 04:10:00,1011.90,57.0,49.5,76,6,132,,,,,,
2024-05-12 04:30:00,1012.10,57.0,49.5,76,4,163,,,,,,
2024-05-12 04:40:00,1012.00,56.0,48.6,76,1,172,1011.49,55.7,49.0,77,,78
2024-05-12 04:45:00,1012.00,56.0,48.5,75,1,172,,,,,,
2024-05-12 04:50:00,1012.00,56.0,49.0,77,1,173,1011.49,55.7,49.1,78,27.5,131
2024-05-12 05:00:00,1011.80,55.0,47.9,76,1,189,,,,,,
2024-05-12 05:10:00,1011.70,56.0,48.9,76,1,168,,,,,,
2024-05-12 05:30:00,1011.80,56.0,48.5,75,2,222,,,,,,
2024-05-12 05:40:00,1011.50,56.0,49.0,77,0,222,1011.05,56.6,49.2,76,,78
2024-05-12 06:00:00,1011.20,56.0,48.5,75,3,196,,,,,,
2024-05-12 06:10:00,1011.20,57.0,49.1,74,3,177,,,,,,
2024-05-12 06:20:00,1011.00,57.0,48.8,73,3,178,,,,,,
2024-05-12 06:40:00,1010.80,57.0,48.2,72,4,182,1010.59,57.9,50.5,76,,77
2024-05-12 06:50:00,1010.80,57.0,47.8,71,3,177,1010.59,57.9,42.8,57,,77
2024-05-12 07:00:00,1010.80,57.0,48.1,71,3,190,,,,,,
2024-05-12 07:10:00,1010.60,57.0,48.4,72,4,194,,,,,,
2024-05-12 07:20:00,1010.40,57.0,48.8,73,4,178,,,,,,
2024-05-12 07:40:00,1010.40,58.0,50.6,76,5,179,1010.16,58.8,51.4,76,,79
2024-05-12 07:45:00,1010.40,58.0,50.5,76,5,179,,,,,,
2024-05-12 07:50:00,1010.40,58.0,50.9,77,3,184,1010.16,58.8,43.9,57,,79
2024-05-12 07:51:00,1010.40,58.0,50.8,77,3,184,,,,,,
2024-05-12 08:11:00,1010.40,58.0,51.2,78,4,194,,,,,,
2024-05-12 08:21:00,1010.20,58.0,51.2,78,3,189,,,,,,
2024-05-12 08:40:00,1010.20,58.0,51.9,80,3,221,1009.96,59.8,53.5,79,,77
2024-05-12 08:41:00,1010.20,58.0,51.9,79,3,221,,,,,,
2024-05-12 08:51:00,1010.10,59.0,53.5,82,4,218,1009.96,59.8,53.7,80,,77
2024-05-12 09:11:00,1010.00,60.0,54.5,82,5,224,,,,,,
2024-05-12 09:21:00,1009.90,61.0,55.8,83,5,254,,,,,,
2024-05-12 09:41:00,1009.90,61.0,56.1,84,5,235,1009.73,60.9,54.7,79,,77
2024-05-12 09:51:00,1009.90,62.0,57.1,84,6,224,1009.73,60.9,54.9,80,,77
2024-05-12 09:55:00,1009.90,62.0,57.1,84,6,224,,,,,,
2024-05-12 10:11:00,1010.10,62.0,57.4,84,5,233,,,,,,
2024-05-12 10:21:00,1010.20,62.0,57.4,84,6,229,,,,,,
2024-05-12 10:41:00,1010.10,63.0,58.4,85,6,234,1010.10,62.1,55.7,79,,77
2024-05-12 10:51:00,1010.30,63.0,58.4,85,6,268,1010.10,62.1,55.8,79,,77
2024-05-12 10:56:00,1010.30,63.0,58.4,84,6,268,,,,,,
2024-05-12 11:11:00,1010.40,64.0,58.7,83,6,266,,,,,,
2024-05-12 11:26:00,1010.50,64.0,58.4,82,6,263,,,,,,
2024-05-12 11:41:00,1010.70,63.0,57.5,82,7,300,1010.64,63.6,56.4,77,,76
2024-05-12 11:51:00,1010.60,64.0,58.4,82,6,250,1010.64,63.6,56.3,77,,76
2024-05-12 12:11:00,1010.80,64.0,57.7,79,7,276,,,,,,
2024-05-12 12:21:00,1010.90,64.0,57.0,78,6,286,,,,,,
2024-05-12 12:41:00,1011.20,65.0,58.1,78,7,323,1011.14,64.6,56.8,75,,247
2024-05-12 12:51:00,1011.10,65.0,57.7,77,7,286,1011.14,64.6,56.7,75,,247
2024-05-12 13:11:00,1010.90,67.0,58.4,73,6,278,,,,,,
2024-05-12 13:21:00,1010.90,67.0,57.7,72,6,294,,,,,,
2024-05-12 13:41:00,1010.70,68.0,57.8,69,7,277,,,,,,
2024-05-12 13:56:00,1010.40,69.0,58.4,68,6,273,,,,,,
2024-05-12 14:11:00,1010.30,71.0,56.4,59,8,267,,,,,,
2024-05-12 14:21:00,1010.50,71.0,55.9,59,9,270,,,,,,
2024-05-12 14:41:00,1010.50,72.0,52.9,51,10,292,,,,,,
2024-05-12 14:51:00,1010.60,73.0,51.6,46,9,281,,,,,,
2024-05-12 15:01:00,1010.60,73.0,51.0,45,9,319,,,,,,
2024-05-12 15:21:00,1010.60,73.0,44.5,35,8,322,,,,,,
2024-05-12 15:41:00,1010.50,74.0,46.8,38,9,338,,,,,,
2024-05-12 15:56:00,1010.60,74.0,48.8,41,7,290,,,,,,
2024-05-12 16:11:00,1010.70,74.0,48.1,39,10,304,,,,,,
2024-05-12 16:21:00,1011.00,71.0,57.8,63,7,38,,,,,,
2024-05-12 16:41:00,1011.00,65.0,55.4,70,9,25,,,,,,
2024-05-12 16:51:00,1011.00,66.0,57.1,73,6,36,,,,,,
2024-05-12 17:01:00,1011.00,65.0,56.5,73,6,49,,,,,,
2024-05-12 17:21:00,1011.00,66.0,56.7,72,10,60,,,,,,
2024-05-12 17:31:00,1011.00,66.0,56.3,71,10,37,,,,,,
2024-05-12 17:51:00,1011.00,65.0,55.8,72,12,50,,,,,,
2024-05-12 18:11:00,1011.20,64.0,55.5,73,16,23,,,,,,
2024-05-12 18:21:00,1011.20,64.0,55.5,73,14,44,,,,,,
2024-05-12 18:41:00,1011.10,64.0,55.9,74,16,39,,,,,,
2024-05-12 18:51:00,1011.20,64.0,56.3,76,16,49,,,,,,
2024-05-12 19:11:00,1011.20,63.0,56.0,78,16,55,,,,,,
2024-05-12 19:26:00,1011.30,63.0,56.0,78,15,52,,,,,,
2024-05-12 19:41:00,1011.30,62.0,55.1,78,14,47,,,,,,
2024-05-12 19:51:00,1011.20,62.0,55.4,79,15,55,,,,,,
2024-05-12 20:01:00,1011.20,62.0,55.4,79,14,53,,,,,,
2024-05-12 20:21:00,1011.30,62.0,54.0,74,14,59,,,,,,
2024-05-12 20:41:00,1011.50,62.0,54.3,75,14,65,,,,,,
2024-05-12 20:51:00,1011.50,62.0,54.0,74,14,55,,,,,,
2024-05-12 21:11:00,1011.70,62.0,53.6,73,14,76,,,,,,
2024-05-12 21:26:00,1011.80,62.0,54.0,74,13,50,,,,,,
2024-05-12 21:31:00,1011.90,62.0,54.0,74,13,76,,,,,,
2024-05-12 21:51:00,1012.10,62.0,54.0,74,11,81,,,,,,
2024-05-12 22:11:00,1012.30,62.0,53.6,73,10,78,,,,,,
2024-05-12 22:21:00,1012.50,62.0,53.6,73,11,86,,,,,,
2024-05-12 22:41:00,1012.60,61.0,52.6,74,10,84,,,,,,
2024-05-12 22:51:00,1012.70,61.0,53.0,74,9,81,,,,,,
2024-05-12 23:11:00,1013.10,61.0,52.6,74,10,88,,,,,,
2024-05-12 23:21:00,1013.30,61.0,53.0,74,9,87,,,,,,
2024-05-12 23:31:00,1013.40,61.0,52.6,74,10,88,,,,,,
2024-05-12 23:51:00,1013.80,61.0,52.6,74,10,86,,,,,,
2024-05-13 00:11:00,1014.10,60.0,51.7,74,12,77,,,,,,
2024-05-13 00:22:00,1014.20,60.0,52.0,74,13,84,,,,,,
2024-05-13 00:42:00,1014.70,60.0,52.9,77,12,88,1014.47,59.2,51.8,76,,77
2024-05-13 00:52:00,1014.70,60.0,52.5,76,12,91,1014.47,59.2,51.8,76,,77
2024-05-13 01:12:00,1014.80,59.0,51.8,77,12,90,,,,,,
2024-05-13 01:22:00,1015.00,59.0,52.1,78,9,103,,,,,,
2024-05-13 01:42:00,1015.30,59.0,51.9,77,9,74,1015.30,58.6,51.5,77,,76
2024-05-13 01:52:00,1015.40,59.0,52.2,78,7,101,1015.30,58.6,51.5,77,,76
2024-05-13 02:12:00,1015.70,59.0,52.5,78,6,96,,,,,,
2024-05-13 02:22:00,1015.90,59.0,52.5,78,6,67,,,,,,
2024-05-13 02:42:00,1016.10,59.0,52.2,78,6,104,1016.12,58.3,51.1,77,,76
2024-05-13 02:52:00,1016.20,59.0,52.2,78,6,91,1016.12,58.3,51.0,76,,76
2024-05-13 03:02:00,1016.10,59.0,52.1,78,6,98,,,,,,
2024-05-13 03:22:00,1016.50,59.0,52.1,78,5,103,,,,,,
2024-05-13 03:42:00,1016.60,59.0,51.5,76,5,79,1016.39,57.9,50.5,76,,78
2024-05-13 03:52:00,1016.70,59.0,51.5,76,4,92,1016.39,57.9,45.6,63,,78
2024-05-13 04:02:00,1016.80,59.0,50.7,73,5,104,,,,,,
2024-05-13 04:22:00,1017.00,59.0,51.4,75,6,88,,,,,,
2024-05-13 04:32:00,1017.00,59.0,51.8,77,5,84,,,,,,
2024-05-13 04:42:00,1017.00,59.0,51.5,76,6,86,1017.07,57.9,50.1,75,,76
2024-05-13 04:52:00,1017.00,59.0,51.9,77,4,98,1017.07,57.9,50.1,75,123.3,79
2024-05-13 05:12:00,1017.20,59.0,51.4,75,2,101,,,,,,
2024-05-13 05:22:00,1017.20,59.0,51.8,77,2,100,,,,,,
2024-05-13 05:42:00,1016.80,59.0,51.9,77,3,84,1016.60,57.6,49.5,74,,78
2024-05-13 05:52:00,1016.80,59.0,51.9,77,3,84,1016.60,57.6,44.7,62,,78
2024-05-13 06:12:00,1016.90,59.0,51.1,74,2,84,,,,,,
2024-05-13 06:22:00,1016.90,59.0,51.4,75,0,83,,,,,,
2024-05-13 06:42:00,1016.80,58.0,50.6,76,0,0,1016.82,57.1,48.7,73,,47
2024-05-13 06:52:00,1016.90,57.0,49.9,77,0,0,1016.82,57.1,48.9,73,,47
2024-05-13 07:12:00,1017.10,56.0,49.6,79,0,136,,,,,,
2024-05-13 07:22:00,1017.20,56.0,49.6,79,0,136,,,,,,
2024-05-13 07:42:00,1017.20,56.0,50.0,80,0,0,1017.22,56.2,49.1,77,,47
2024-05-13 07:52:00,1017.40,57.0,50.3,78,1,128,1017.22,56.2,49.3,77,,76
2024-05-13 08:12:00,1017.60,58.0,50.1,75,0,126,,,,,,
2024-05-13 08:27:00,1017.80,57.0,49.9,76,0,126,,,,,,
2024-05-13 08:42:00,1017.90,56.0,49.6,79,0,0,1017.84,56.4,48.6,75,,33
2024-05-13 08:52:00,1018.00,56.0,49.6,79,0,0,1017.84,56.4,48.8,75,,47
2024-05-13 08:57:00,1018.00,56.0,49.6,79,0,127,,,,,,
2024-05-13 09:12:00,1018.00,55.0,48.9,79,0,127,,,,,,
2024-05-13 09:22:00,1018.10,55.0,48.9,79,0,127,,,,,,
2024-05-13 09:42:00,1018.20,55.0,49.0,80,0,0,1018.13,56.4,48.9,75,,47
2024-05-13 09:52:00,1018.20,55.0,49.0,80,0,0,1018.13,56.4,49.1,76,,47
2024-05-13 10:02:00,1018.30,56.0,49.9,80,0,127,,,,,,
2024-05-13 10:22:00,1018.60,56.0,49.6,79,0,127,,,,,,
2024-05-13 10:42:00,1018.50,57.0,50.3,78,0,0,1018.57,58.0,51.1,77,,47
2024-05-13 10:52:00,1018.70,58.0,51.2,78,0,126,1018.57,58.0,51.2,78,,76
2024-05-13 11:12:00,1018.90,60.0,52.8,76,2,5,,,,,,
2024-05-13 11:22:00,1019.00,60.0,52.4,75,2,12,,,,,,
2024-05-13 11:42:00,1019.00,61.0,53.1,75,0,0,1019.23,60.0,52.4,75,,48
2024-05-13 11:52:00,1019.40,60.0,52.2,75,2,50,1019.23,60.0,52.2,75,,76
2024-05-13 11:57:00,1019.40,60.0,52.0,74,2,50,,,,,,
2024-05-13 12:12:00,1019.50,61.0,53.4,76,3,65,,,,,,
2024-05-13 12:22:00,1019.50,61.0,53.7,76,3,83,,,,,,
2024-05-13 12:37:00,1019.60,61.0,53.4,76,3,63,,,,,,
2024-05-13 12:52:00,1019.80,61.0,53.1,75,3,67,1019.81,60.9,53.2,75,,77
2024-05-13 13:02:00,1019.80,62.0,53.6,73,3,62,,,,,,
2024-05-13 13:22:00,1019.70,62.0,54.0,74,4,78,,,,,,
2024-05-13 13:42:00,1019.70,62.0,54.0,74,6,78,,,,,,
2024-05-13 13:52:00,1019.80,62.0,54.3,75,5,84,,,,,,
2024-05-13 14:12:00,1020.10,62.0,54.3,75,6,76,,,,,,
2024-05-13 14:22:00,1020.10,62.0,54.0,74,5,88,,,,,,
2024-05-13 14:32:00,1020.20,63.0,55.0,75,4,79,,,,,,
2024-05-13 14:52:00,1020.40,63.0,54.6,74,4,69,,,,,,
2024-05-13 15:12:00,1020.40,63.0,54.6,74,4,76,,,,,,
2024-05-13 15:22:00,1020.40,63.0,54.6,74,5,86,,,,,,
2024-05-13 15:42:00,1020.50,62.0,53.6,73,6,78,,,,,,
2024-05-13 15:57:00,1020.50,62.0,54.0,74,5,85,,,,,,
2024-05-13 16:12:00,1020.40,62.0,53.6,73,4,105,,,,,,
2024-05-13 16:22:00,1020.40,63.0,54.6,74,3,102,,,,,,
2024-05-13 16:42:00,1020.40,62.0,53.6,73,5,115,,,,,,
2024-05-13 16:52:00,1020.30,62.0,54.0,74,5,117,,,,,,
2024-05-13 17:12:00,1020.30,62.0,54.3,75,6,109,,,,,,
2024-05-13 17:22:00,1020.30,62.0,54.7,76,6,108,,,,,,
2024-05-13 17:43:00,1020.10,63.0,55.3,75,6,111,,,,,,
2024-05-13 17:53:00,1019.90,63.0,55.3,75,6,104,,,,,,
2024-05-13 18:13:00,1019.70,63.0,55.3,75,7,101,,,,,,
2024-05-13 18:23:00,1019.60,62.0,54.7,76,8,103,,,,,,
2024-05-13 18:43:00,1019.40,62.0,54.7,76,9,107,,,,,,
2024-05-13 18:53:00,1019.40,62.0,55.1,78,9,110,,,,,,
2024-05-13 19:03:00,1019.50,62.0,54.7,76,9,113,,,,,,
2024-05-13 19:23:00,1019.30,62.0,55.1,78,9,117,,,,,,
2024-05-13 19:33:00,1019.20,62.0,55.1,78,9,107,,,,,,
2024-05-13 19:53:00,1019.10,62.0,54.7,76,9,124,,,,,,
2024-05-13 20:13:00,1018.90,62.0,54.7,76,9,130,,,,,,
2024-05-13 20:23:00,1019.00,62.0,54.7,76,10,128,,,,,,
2024-05-13 20:43:00,1019.20,62.0,54.7,76,9,130,,,,,,
2024-05-13 20:53:00,1019.40,62.0,54.7,76,9,134,,,,,,
2024-05-13 21:30:00,1019.30,62.0,55.1,78,9,141,,,,,,
2024-05-13 21:52:00,1019.30,62.0,54.7,76,10,139,,,,,,
2024-05-13 22:12:00,1019.20,62.0,54.7,76,7,155,,,,,,
2024-05-13 22:31:00,1018.90,62.0,54.3,75,8,160,,,,,,
2024-05-13 22:48:00,1019.00,63.0,55.3,75,7,166,,,,,,
2024-05-13 23:09:00,1019.20,63.0,55.7,76,7,150,,,,,,
2024-05-13 23:47:00,1018.90,63.0,56.4,79,8,165,,,,,,
2024-05-14 00:08:00,1018.90,63.0,56.7,80,7,154,,,,,,
2024-05-14 00:28:00,1018.80,63.0,56.7,80,7,156,,,,,,
2024-05-14 00:43:00,1018.90,63.0,56.8,80,7,153,1019.05,62.4,50.0,63,123.6,82
2024-05-14 00:53:00,1019.10,63.0,56.8,80,8,160,1019.05,62.4,55.5,78,123.6,82
2024-05-14 01:25:00,1019.20,63.0,56.7,80,7,164,,,,,,
2024-05-14 01:43:00,1019.30,63.0,56.8,80,6,161,1019.35,63.0,55.6,76,,77
2024-05-14 01:44:00,1019.30,63.0,56.7,80,6,161,,,,,,
2024-05-14 01:53:00,1019.30,63.0,56.8,80,6,163,1019.35,63.0,55.5,76,,77
2024-05-14 02:13:00,1019.20,63.0,56.7,80,8,161,,,,,,
2024-05-14 02:23:00,1019.40,64.0,57.7,79,6,169,,,,,,
2024-05-14 02:43:00,1019.10,64.0,58.1,81,7,160,1019.16,62.8,55.9,77,,88
2024-05-14 02:53:00,1019.00,64.0,58.1,81,7,157,1019.16,62.8,55.9,78,,83
2024-05-14 02:57:00,1019.00,64.0,58.0,81,7,157,,,,,,
2024-05-14 03:13:00,1019.00,64.0,57.7,79,6,156,,,,,,
2024-05-14 03:23:00,1018.80,64.0,57.7,79,6,164,,,,,,
2024-05-14 03:33:00,1018.60,64.0,57.7,79,6,169,,,,,,
2024-05-14 03:43:00,1018.50,64.0,57.8,80,6,169,1018.52,63.6,55.6,75,,77
2024-05-14 03:53:00,1018.50,64.0,57.8,80,6,163,1018.52,63.6,55.5,74,,77
2024-05-14 04:13:00,1018.20,64.0,58.0,81,6,168,,,,,,
2024-05-14 04:23:00,1018.20,64.0,58.0,81,6,166,,,,,,
2024-05-14 04:43:00,1018.00,64.0,58.4,82,5,159,1017.93,63.8,56.6,77,,75
2024-05-14 04:53:00,1017.90,64.0,58.4,82,6,164,1017.93,63.8,56.5,77,,77
2024-05-14 05:13:00,1017.70,64.0,58.4,82,6,163,,,,,,
2024-05-14 05:23:00,1017.90,64.0,58.4,82,6,168,,,,,,
2024-05-14 05:43:00,1017.60,64.0,58.8,83,5,165,1017.53,64.0,58.4,82,,75
2024-05-14 05:53:00,1017.70,64.0,58.8,83,6,167,1017.53,64.0,58.4,82,,77
2024-05-14 06:13:00,1017.50,64.0,58.7,83,6,163,,,,,,
2024-05-14 06:23:00,1017.40,64.0,58.7,83,5,171,,,,,,
2024-05-14 06:43:00,1017.20,64.0,58.8,83,4,168,1017.38,64.7,59.6,83,,76
2024-05-14 06:53:00,1017.20,64.0,58.8,83,4,172,1017.38,64.7,59.6,83,,76
2024-05-14 07:13:00,1017.10,64.0,58.7,83,3,188,,,,,,
2024-05-14 07:23:00,1017.10,64.0,58.7,83,2,188,,,,,,
2024-05-14 07:43:00,1016.70,65.0,59.4,82,3,191,1016.86,65.8,60.7,83,,75
2024-05-14 07:53:00,1016.60,65.0,59.4,82,2,181,1016.86,65.8,52.3,61,,76
2024-05-14 08:12:00,1016.60,65.0,59.7,82,1,182,,,,,,
2024-05-14 08:23:00,1016.90,65.0,60.0,83,2,185,,,,,,
2024-05-14 08:43:00,1016.90,65.0,60.1,84,2,187,1016.98,66.9,60.7,80,,76
2024-05-14 08:53:00,1017.00,66.0,61.0,84,2,202,1016.98,66.9,61.1,81,,76
2024-05-14 09:13:00,1017.10,67.0,61.3,82,4,199,,,,,,
2024-05-14 09:23:00,1017.10,67.0,61.0,81,4,194,,,,,,
2024-05-14 09:43:00,1017.10,67.0,60.4,79,3,190,1017.11,67.0,61.3,81,,77
2024-05-14 09:53:00,1017.20,67.0,60.4,79,4,202,1017.11,67.0,61.1,81,,77
2024-05-14 09:58:00,1017.20,67.0,60.3,78,4,202,,,,,,
2024-05-14 10:03:00,1017.50,67.0,59.9,78,4,201,,,,,,
2024-05-14 10:23:00,1017.50,67.0,60.3,78,4,169,,,,,,
2024-05-14 10:43:00,1017.60,68.0,61.3,79,4,158,1017.86,67.3,62.1,83,,76
2024-05-14 10:53:00,1017.60,68.0,61.3,79,4,174,1017.86,67.3,62.0,83,,76
2024-05-14 11:13:00,1018.00,68.0,60.9,77,3,203,,,,,,
2024-05-14 11:23:00,1017.90,68.0,60.9,77,4,202,,,,,,
2024-05-14 11:33:00,1018.10,69.0,61.8,77,5,184,,,,,,
2024-05-14 11:43:00,1018.00,69.0,61.6,77,4,186,1018.30,66.9,62.4,85,,77
2024-05-14 11:48:00,1018.00,69.0,61.5,77,4,186,,,,,,
2024-05-14 11:53:00,1018.10,68.0,61.0,78,5,171,1018.30,66.9,62.3,85,119.6,82
2024-05-14 12:08:00,1017.90,67.0,61.0,81,6,181,,,,,,
2024-05-14 12:23:00,1017.90,66.0,61.0,83,4,213,,,,,,
2024-05-14 12:33:00,1018.00,66.0,61.0,83,2,217,,,,,,
2024-05-14 12:43:00,1018.00,67.0,62.0,84,2,228,1018.10,66.5,62.6,87,,77
2024-05-14 12:53:00,1017.90,69.0,64.0,84,2,202,1018.10,66.5,62.5,87,,77
2024-05-14 13:03:00,1017.70,69.0,63.6,82,2,203,,,,,,
2024-05-14 13:28:00,1017.50,70.0,63.5,80,4,185,,,,,,
2024-05-14 13:43:00,1017.30,69.0,62.6,79,7,172,,,,,,
2024-05-14 13:53:00,1017.50,70.0,62.8,77,8,156,,,,,,
2024-05-14 14:14:00,1017.40,74.0,61.5,64,8,200,,,,,,
2024-05-14 14:24:00,1017.30,74.0,60.6,63,7,197,,,,,,
2024-05-14 14:34:00,1017.30,74.0,60.6,63,8,172,,,,,,
2024-05-14 14:53:00,1017.40,75.0,61.5,62,7,192,,,,,,
2024-05-14 15:14:00,1016.80,72.0,62.5,72,7,176,,,,,,
2024-05-14 15:24:00,1016.90,72.0,62.5,72,8,155,,,,,,
2024-05-14 15:44:00,1016.80,74.0,61.5,64,8,169,,,,,,
2024-05-14 15:54:00,1016.70,76.0,61.1,59,10,194,,,,,,
2024-05-14 16:04:00,1016.70,75.0,60.1,59,9,171,,,,,,
2024-05-14 16:24:00,1016.50,75.0,60.6,60,6,197,,,,,,
2024-05-14 16:44:00,1016.50,75.0,60.6,60,8,210,,,,,,
2024-05-14 16:59:00,1016.50,74.0,60.1,62,9,194,,,,,,
2024-05-14 17:14:00,1016.20,74.0,61.0,63,7,177,,,,,,
2024-05-14 17:24:00,1016.00,74.0,61.9,65,6,168,,,,,,
2024-05-14 17:44:00,1015.70,71.0,61.9,73,7,159,,,,,,
2024-05-14 17:54:00,1015.80,71.0,62.3,73,6,169,,,,,,
2024-05-14 18:14:00,1015.60,71.0,61.5,72,7,158,,,,,,
2024-05-14 18:24:00,1015.60,71.0,61.9,73,7,165,,,,,,
2024-05-14 18:44:00,1015.20,72.0,61.3,69,7,172,,,,,,
2024-05-14 18:54:00,1015.10,73.0,61.0,65,6,163,,,,,,
2024-05-14 19:04:00,1014.90,73.0,60.5,64,6,207,,,,,,
2024-05-14 19:24:00,1014.50,70.0,61.7,74,6,177,,,,,,
2024-05-14 19:44:00,1014.20,68.0,61.2,78,9,169,,,,,,
2024-05-14 19:54:00,1014.10,68.0,61.9,80,8,159,,,,,,
2024-05-14 20:14:00,1013.50,69.0,63.6,82,7,194,,,,,,
2024-05-14 20:24:00,1013.50,69.0,64.0,83,6,169,,,,,,
2024-05-14 20:44:00,1013.50,69.0,64.0,83,8,204,,,,,,
2024-05-14 20:54:00,1013.50,69.0,64.0,83,7,194,,,,,,
2024-05-14 21:14:00,1013.30,67.0,62.3,84,4,172,,,,,,
2024-05-14 21:24:00,1013.20,67.0,62.7,86,6,169,,,,,,
2024-05-14 21:44:00,1012.60,66.0,62.3,88,8,161,,,,,,
2024-05-14 21:54:00,1012.30,66.0,62.3,88,9,158,,,,,,
2024-05-14 22:14:00,1012.40,66.0,62.3,88,11,159,,,,,,
2024-05-14 22:29:00,1012.10,66.0,62.3,88,11,159,,,,,,
2024-05-14 22:44:00,1011.70,65.0,61.7,88,12,152,,,,,,
2024-05-14 22:54:00,1011.30,65.0,61.7,88,12,160,,,,,,
2024-05-14 23:14:00,1011.10,65.0,61.7,88,13,163,,,,,,
2024-05-14 23:24:00,1011.00,65.0,62.0,89,13,160,,,,,,
2024-05-14 23:34:00,1010.80,65.0,62.0,89,13,157,,,,,,
2024-05-14 23:54:00,1010.90,65.0,62.0,89,9,164,,,,,,
2024-05-15 00:14:00,1010.90,65.0,62.0,89,8,163,,,,,,
2024-05-15 00:24:00,1010.70,65.0,62.3,90,8,177,,,,,,
2024-05-15 00:44:00,1010.50,65.0,62.3,90,9,171,1010.24,66.0,63.7,92,,79
2024-05-15 00:54:00,1010.40,65.0,62.3,90,9,163,1010.24,66.0,63.2,90,,79
2024-05-15 01:14:00,1010.40,65.0,62.3,90,12,154,,,,,,
2024-05-15 01:24:00,1010.30,65.0,62.3,90,12,162,,,,,,
2024-05-15 01:44:00,1009.80,65.0,62.6,91,13,160,1009.88,65.7,63.4,92,,78
2024-05-15 01:54:00,1009.60,65.0,62.6,91,13,159,1009.88,65.7,63.7,93,,78
2024-05-15 02:14:00,1009.40,65.0,62.6,91,12,167,,,,,,
2024-05-15 02:24:00,1009.10,65.0,62.6,91,13,150,,,,,,
2024-05-15 02:44:00,1009.20,66.0,63.6,91,11,174,1009.13,65.7,64.1,94,,78
2024-05-15 02:54:00,1009.10,66.0,63.6,91,9,160,1009.13,65.7,64.3,95,,78
2024-05-15 03:14:00,1008.60,65.0,62.6,91,9,160,,,,,,
2024-05-15 03:24:00,1008.40,65.0,62.9,92,11,172,,,,,,
2024-05-15 03:44:00,1008.30,65.0,62.9,92,9,156,1008.00,65.5,64.5,96,,77
2024-05-15 03:54:00,1007.70,65.0,62.9,92,11,156,1008.00,65.5,58.9,78,,77
2024-05-15 04:14:00,1007.70,65.0,62.9,92,10,164,,,,,,
2024-05-15 04:24:00,1007.60,65.0,62.9,92,8,161,,,,,,
2024-05-15 04:34:00,1007.20,65.0,62.9,92,8,165,,,,,,
2024-05-15 04:44:00,1006.70,65.0,63.2,93,12,162,1006.49,66.7,65.0,94,,79
2024-05-15 04:54:00,1006.30,65.0,63.2,93,13,153,1006.29,66.7,59.6,77,,79
2024-05-15 05:09:00,1005.90,65.0,63.2,94,13,159,,,,,,
2024-05-15 05:29:00,1004.70,66.0,64.2,93,13,124,,,,,,
2024-05-15 05:44:00,1004.20,66.0,64.2,93,11,201,1004.44,67.7,65.3,92,,80
2024-05-15 05:54:00,1003.90,69.0,67.2,93,13,190,1004.44,67.7,65.6,93,,80
2024-05-15 06:14:00,1004.00,70.0,68.2,94,13,236,,,,,,
2024-05-15 06:24:00,1004.10,70.0,68.2,94,14,244,,,,,,
2024-05-15 06:44:00,1004.00,70.0,67.8,92,10,240,1004.30,69.5,66.9,91,,77
2024-05-15 06:54:00,1003.80,70.0,67.8,92,9,246,1004.30,69.5,67.0,91,,77
2024-05-15 07:14:00,1003.90,70.0,67.9,93,7,243,,,,,,
2024-05-15 07:24:00,1003.80,69.0,66.9,93,6,234,,,,,,
2024-05-15 07:44:00,1003.70,69.0,67.2,93,4,242,1003.84,69.0,66.9,93,,77
2024-05-15 07:54:00,1003.70,69.0,67.2,93,5,238,1003.84,69.0,60.7,74,,77
2024-05-15 08:14:00,1003.80,70.0,68.2,94,5,236,,,,,,
2024-05-15 08:24:00,1004.00,70.0,68.2,94,6,235,,,,,,
2024-05-15 08:34:00,1004.00,70.0,68.2,94,6,247,,,,,,
2024-05-15 08:44:00,1003.90,70.0,68.2,93,6,236,1004.01,69.2,67.0,92,,77
2024-05-15 08:54:00,1003.80,70.0,68.2,93,5,257,1004.01,69.2,67.0,92,,77
2024-05-15 09:14:00,1003.80,69.0,67.2,94,5,268,,,,,,
2024-05-15 09:29:00,1003.80,69.0,67.2,94,4,245,,,,,,
2024-05-15 09:44:00,1004.00,69.0,67.2,93,5,239,1004.07,68.9,66.7,92,,77
2024-05-15 09:54:00,1004.10,69.0,66.9,92,5,238,1004.07,68.9,66.4,91,,77
2024-05-15 10:14:00,1004.40,69.0,66.9,93,4,252,,,,,,
2024-05-15 10:24:00,1004.30,69.0,66.9,93,5,238,,,,,,
2024-05-15 10:45:00,1004.60,69.0,66.9,92,5,254,1004.33,68.5,65.7,90,,78
2024-05-15 10:55:00,1004.60,69.0,66.9,92,5,254,1004.33,68.5,65.4,89,,78
2024-05-15 11:15:00,1004.80,69.0,66.9,93,6,268,,,,,,
2024-05-15 11:25:00,1004.80,69.0,66.9,93,6,269,,,,,,
2024-05-15 11:35:00,1004.90,69.0,66.9,93,6,271,,,,,,
2024-05-15 11:45:00,1004.90,69.0,66.9,92,6,292,1004.61,68.3,65.2,89,,78
2024-05-15 11:55:00,1005.00,69.0,66.5,91,7,288,1004.61,68.3,64.9,89,,78
2024-05-15 12:15:00,1005.10,69.0,66.3,91,9,272,,,,,,
2024-05-15 12:25:00,1005.00,69.0,66.3,91,7,277,,,,,,
2024-05-15 12:45:00,1005.20,69.0,65.9,89,6,317,1005.27,68.1,65.4,91,,76
2024-05-15 12:55:00,1005.20,69.0,65.9,89,6,261,1005.27,68.1,65.0,90,,76
2024-05-15 13:00:00,1005.20,69.0,65.9,90,6,261,,,,,,
2024-05-15 13:15:00,1005.10,69.0,65.6,89,6,279,,,,,,
2024-05-15 13:25:00,1005.30,69.0,65.6,89,6,272,,,,,,
2024-05-15 13:45:00,1005.20,69.0,65.0,86,7,272,,,,,,
2024-05-15 13:55:00,1005.40,69.0,65.0,86,7,273,,,,,,
2024-05-15 14:15:00,1005.50,70.0,65.3,84,8,271,,,,,,
2024-05-15 14:25:00,1005.40,70.0,64.9,83,9,261,,,,,,
2024-05-15 14:45:00,1005.40,71.0,65.6,83,10,271,,,,,,
2024-05-15 14:55:00,1005.50,71.0,65.2,82,9,271,,,,,,
2024-05-15 15:15:00,1005.70,71.0,65.2,82,8,278,,,,,,
2024-05-15 15:29:00,1005.60,71.0,64.9,80,9,319,,,,,,
2024-05-15 15:45:00,1005.50,73.0,66.5,79,7,254,,,,,,
2024-05-15 15:55:00,1005.50,73.0,66.1,78,8,277,,,,,,
2024-05-15 16:05:00,1005.30,73.0,65.3,76,9,306,,,,,,
2024-05-15 16:25:00,1005.10,74.0,65.9,75,9,312,,,,,,
2024-05-15 16:40:00,1004.90,75.0,66.5,74,7,281,,,,,,
2024-05-15 16:55:00,1004.80,75.0,66.1,73,8,262,,,,,,
2024-05-15 17:15:00,1004.60,76.0,67.1,74,7,281,,,,,,
2024-05-15 17:25:00,1004.20,77.0,68.1,73,6,340,,,,,,
2024-05-15 17:45:00,1004.60,76.0,67.1,74,6,344,,,,,,
2024-05-15 18:00:00,1004.30,75.0,66.1,73,6,355,,,,,,
2024-05-15 18:05:00,1004.20,75.0,66.1,73,6,355,,,,,,
2024-05-15 18:25:00,1004.60,73.0,64.6,74,6,306,,,,,,
2024-05-15 18:45:00,1004.60,73.0,65.3,76,4,290,,,,,,
2024-05-15 18:55:00,1004.40,73.0,65.3,76,4,300,,,,,,
2024-05-15 19:15:00,1003.90,74.0,65.9,75,6,326,,,,,,
2024-05-15 19:25:00,1003.90,76.0,67.9,75,4,331,,,,,,
2024-05-15 19:45:00,1003.90,75.0,66.1,73,5,355,,,,,,
2024-05-15 19:55:00,1003.80,75.0,66.5,74,6,329,,,,,,
2024-05-15 20:05:00,1003.70,75.0,66.5,74,5,346,,,,,,
2024-05-15 20:25:00,1003.60,74.0,65.2,73,5,347,,,,,,
2024-05-15 20:45:00,1003.60,71.0,62.7,74,5,17,,,,,,
2024-05-15 20:55:00,1003.80,68.0,61.6,79,4,42,,,,,,
2024-05-15 21:15:00,1003.90,67.0,61.3,82,3,91,,,,,,
2024-05-15 21:25:00,1003.90,67.0,62.0,84,2,90,,,,,,
2024-05-15 21:45:00,1004.00,66.0,61.4,84,0,108,,,,,,
2024-05-15 21:55:00,1004.20,66.0,61.7,86,0,109,,,,,,
2024-05-15 22:15:00,1004.20,65.0,61.0,86,6,70,,,,,,
2024-05-15 22:25:00,1004.30,65.0,61.0,86,6,78,,,,,,
2024-05-15 22:45:00,1004.70,65.0,61.4,87,6,82,,,,,,
2024-05-15 22:55:00,1004.80,65.0,61.7,88,6,94,,,,,,
2024-05-15 23:05:00,1004.80,65.0,61.7,88,5,103,,,,,,
2024-05-15 23:25:00,1004.70,64.0,60.7,89,6,98,,,,,,
2024-05-15 23:45:00,1004.80,64.0,60.7,89,6,109,,,,,,
2024-05-15 23:55:00,1004.90,64.0,61.0,89,6,106,,,,,,
2024-05-16 00:15:00,1005.00,64.0,61.0,89,6,98,,,,,,
2024-05-16 00:25:00,1004.90,64.0,61.0,89,6,80,,,,,,
2024-05-16 00:45:00,1005.20,64.0,61.0,89,6,94,1005.46,64.9,61.2,88,,76
2024-05-16 00:55:00,1005.30,64.0,61.0,89,6,80,1005.46,64.9,61.4,88,,76
2024-05-16 01:15:00,1005.70,64.0,61.0,89,4,106,,,,,,
2024-05-16 01:30:00,1005.60,64.0,61.0,89,4,75,,,,,,
2024-05-16 01:45:00,1005.70,64.0,61.0,89,6,49,1005.80,64.1,61.0,89,,77
2024-05-16 01:55:00,1005.70,64.0,61.0,89,6,63,1005.80,64.1,57.3,78,,77
2024-05-16 02:15:00,1006.00,64.0,61.0,89,4,57,,,,,,
2024-05-16 02:30:00,1006.20,64.0,61.0,89,3,26,,,,,,
2024-05-16 02:45:00,1005.70,64.0,61.0,89,6,26,1005.67,63.7,60.4,88,,77
2024-05-16 02:55:00,1005.60,63.0,60.3,90,8,360,1005.67,63.7,56.8,78,,77
2024-05-16 03:16:00,1005.60,63.0,60.3,91,6,46,,,,,,
2024-05-16 03:30:00,1005.80,63.0,60.3,91,5,55,,,,,,
2024-05-16 03:46:00,1005.70,63.0,60.3,90,6,63,1005.80,63.0,60.1,90,,76
2024-05-16 03:56:00,1005.70,63.0,60.3,90,4,73,1005.80,63.0,58.4,85,,76
2024-05-16 04:16:00,1005.50,63.0,60.3,91,6,69,,,,,,
2024-05-16 04:26:00,1005.50,63.0,60.0,90,5,76,,,,,,
2024-05-16 04:36:00,1005.40,63.0,60.0,90,6,69,,,,,,
2024-05-16 04:46:00,1005.10,63.0,60.0,89,8,66,1005.00,62.8,59.5,89,,247
2024-05-16 04:56:00,1004.90,63.0,60.0,89,8,86,1005.00,62.8,59.5,89,,247
2024-05-16 05:06:00,1004.80,62.0,59.0,89,7,67,,,,,,
2024-05-16 05:30:00,1004.50,62.0,59.0,89,7,82,,,,,,
2024-05-16 05:36:00,1004.80,62.0,59.0,89,6,85,,,,,,
2024-05-16 05:46:00,1005.00,62.0,59.0,89,6,82,1004.85,61.8,59.0,90,,77
2024-05-16 05:56:00,1005.00,62.0,59.0,89,5,84,1004.85,61.8,53.1,73,,77
2024-05-16 06:06:00,1005.00,62.0,59.0,89,5,78,,,,,,
2024-05-16 06:26:00,1005.20,62.0,58.7,89,4,88,,,,,,
2024-05-16 06:36:00,1005.10,62.0,58.7,89,3,84,,,,,,
2024-05-16 06:46:00,1005.10,62.0,58.7,88,3,86,1005.00,61.5,58.7,90,,77
2024-05-16 06:56:00,1005.00,62.0,58.7,88,2,86,1005.00,61.5,52.9,73,,77
2024-05-16 07:06:00,1004.80,62.0,58.7,89,2,85,,,,,,
2024-05-16 07:26:00,1004.80,62.0,58.7,89,4,41,,,,,,
2024-05-16 07:36:00,1004.90,62.0,58.7,89,4,35,,,,,,
2024-05-16 07:46:00,1004.90,62.0,58.7,88,4,47,1004.89,61.9,58.8,89,,77
2024-05-16 07:56:00,1004.90,62.0,58.7,88,4,62,1004.89,61.9,58.6,89,,77
2024-05-16 08:06:00,1004.90,62.0,58.7,89,2,61,,,,,,
2024-05-16 08:26:00,1005.00,62.0,58.4,87,2,58,,,,,,
2024-05-16 08:40:00,1005.10,62.0,58.4,87,2,56,,,,,,
2024-05-16 08:46:00,1005.10,62.0,58.4,87,2,53,1005.12,61.8,58.9,90,,77
2024-05-16 08:56:00,1005.20,62.0,58.4,87,0,0,1005.12,61.8,58.8,89,,47
2024-05-16 09:06:00,1005.20,62.0,58.4,87,0,48,,,,,,
2024-05-16 09:26:00,1005.40,61.0,57.4,88,0,24,,,,,,
2024-05-16 09:36:00,1005.60,61.0,57.4,88,0,19,,,,,,
2024-05-16 09:46:00,1005.80,61.0,57.7,88,2,355,1005.65,62.2,58.8,88,,77
2024-05-16 09:56:00,1005.90,61.0,57.7,88,2,350,1005.65,62.2,58.7,88,,77
2024-05-16 10:06:00,1006.10,62.0,58.7,89,0,348,,,,,,
2024-05-16 10:26:00,1006.40,62.0,58.7,89,0,348,,,,,,
2024-05-16 10:36:00,1006.50,62.0,58.7,89,0,344,,,,,,
2024-05-16 10:46:00,1006.60,62.0,58.7,88,0,344,1006.48,62.9,59.4,88,,75
2024-05-16 10:56:00,1006.80,62.0,58.7,88,0,343,1006.48,62.9,59.2,87,,75
2024-05-16 11:06:00,1006.80,63.0,59.7,88,0,342,,,,,,
2024-05-16 11:26:00,1006.60,63.0,59.7,88,3,0,,,,,,
2024-05-16 11:36:00,1006.50,64.0,60.7,89,3,5,,,,,,
2024-05-16 11:46:00,1006.40,65.0,61.4,87,6,5,1006.36,64.0,59.5,85,,75
2024-05-16 11:56:00,1006.30,65.0,61.0,86,7,11,1006.36,64.0,59.4,85,,75
2024-05-16 12:06:00,1006.50,65.0,61.4,87,6,11,,,,,,
2024-05-16 12:26:00,1006.60,65.0,61.0,86,7,13,,,,,,
2024-05-16 12:36:00,1006.70,65.0,60.7,85,8,14,,,,,,
2024-05-16 12:56:00,1006.60,66.0,60.7,83,6,325,1006.63,64.9,60.5,85,,75
2024-05-16 13:06:00,1006.70,67.0,61.0,81,5,9,,,,,,
2024-05-16 13:26:00,1006.60,67.0,61.0,81,7,0,,,,,,
2024-05-16 13:36:00,1006.70,67.0,61.0,81,7,12,,,,,,
2024-05-16 13:56:00,1006.70,67.0,61.0,81,7,342,,,,,,
2024-05-16 14:06:00,1006.70,67.0,61.0,81,7,16,,,,,,
2024-05-16 14:26:00,1006.60,67.0,60.6,80,9,0,,,,,,
2024-05-16 14:36:00,1006.70,67.0,60.3,78,8,355,,,,,,
2024-05-16 14:56:00,1006.90,68.0,61.2,78,8,5,,,,,,
2024-05-16 15:06:00,1006.90,68.0,60.9,77,7,5,,,,,,
2024-05-16 15:27:00,1006.80,71.0,61.5,72,6,344,,,,,,
2024-05-16 15:41:00,1006.80,71.0,61.5,72,5,313,,,,,,
2024-05-16 15:57:00,1006.80,72.0,62.5,72,5,321,,,,,,
2024-05-16 16:07:00,1006.70,72.0,61.7,70,5,323,,,,,,
2024-05-16 16:17:00,1006.90,73.0,62.6,69,6,315,,,,,,
2024-05-16 16:32:00,1006.80,73.0,62.6,69,6,338,,,,,,
2024-05-16 16:57:00,1006.70,74.0,62.3,66,6,9,,,,,,
2024-05-16 17:11:00,1006.60,74.0,61.9,65,6,15,,,,,,
2024-05-16 17:27:00,1006.70,74.0,61.9,65,6,329,,,,,,
2024-05-16 17:37:00,1006.80,72.0,61.3,69,5,30,,,,,,
2024-05-16 17:57:00,1006.60,69.0,60.7,74,4,63,,,,,,
2024-05-16 18:07:00,1006.50,69.0,60.7,74,6,41,,,,,,
2024-05-16 18:27:00,1006.60,69.0,61.1,75,5,53,,,,,,
2024-05-16 18:37:00,1006.70,71.0,63.4,76,2,69,,,,,,
2024-05-16 18:57:00,1006.60,70.0,62.1,76,6,54,,,,,,
2024-05-16 19:07:00,1006.70,70.0,62.1,76,6,79,,,,,,
2024-05-16 19:27:00,1006.60,71.0,62.7,74,4,74,,,,,,
2024-05-16 19:37:00,1006.50,71.0,61.9,73,5,67,,,,,,
2024-05-16 19:47:00,1006.40,71.0,62.3,73,6,63,,,,,,
2024-05-16 20:07:00,1006.40,71.0,62.3,73,6,54,,,,,,
2024-05-16 20:27:00,1006.50,71.0,62.3,73,7,59,,,,,,
2024-05-16 20:37:00,1006.40,71.0,62.7,74,7,38,,,,,,
2024-05-16 20:57:00,1006.60,70.0,62.5,77,6,42,,,,,,
2024-05-16 21:07:00,1006.80,70.0,62.8,77,5,53,,,,,,
2024-05-16 21:27:00,1006.90,70.0,63.5,80,5,63,,,,,,
2024-05-16 21:37:00,1006.90,69.0,62.9,81,5,67,,,,,,
2024-05-16 21:57:00,1007.00,69.0,62.9,81,5,65,,,,,,
2024-05-16 22:07:00,1007.20,69.0,63.3,82,5,57,,,,,,
2024-05-16 22:27:00,1007.40,69.0,63.3,82,5,49,,,,,,
2024-05-16 22:41:00,1007.50,68.0,62.3,81,5,38,,,,,,
2024-05-16 22:57:00,1007.90,68.0,62.3,81,4,36,,,,,,
2024-05-16 23:07:00,1007.80,68.0,62.6,83,4,44,,,,,,
2024-05-16 23:27:00,1008.10,68.0,62.6,83,3,40,,,,,,
2024-05-16 23:37:00,1008.30,68.0,62.6,83,2,39,,,,,,
2024-05-16 23:57:00,1008.40,67.0,61.3,82,0,39,,,,,,
2024-05-17 00:07:00,1008.50,67.0,60.6,80,0,39,,,,,,
2024-05-17 00:27:00,1008.60,68.0,60.9,77,0,38,,,,,,
2024-05-17 00:37:00,1008.80,69.0,61.5,77,0,38,,,,,,
2024-05-17 00:47:00,1008.90,69.0,61.2,76,0,0,1009.02,69.9,62.6,77,,45
2024-05-17 00:57:00,1009.00,69.0,60.9,75,0,0,1009.02,69.9,53.8,56,,46
2024-05-17 01:07:00,1009.20,69.0,60.0,72,0,34,,,,,,
2024-05-17 01:27:00,1009.30,70.0,60.9,72,0,32,,,,,,
2024-05-17 01:37:00,1009.40,70.0,60.9,72,2,27,,,,,,
2024-05-17 01:47:00,1009.40,70.0,61.1,73,1,26,1009.35,67.7,62.4,83,,77
2024-05-17 01:57:00,1009.40,70.0,61.1,73,2,9,1009.35,67.7,54.0,61,,77
2024-05-17 02:11:00,1009.50,70.0,61.3,73,3,0,,,,,,
2024-05-17 02:27:00,1009.50,69.0,60.0,72,2,0,,,,,,
2024-05-17 02:37:00,1009.60,69.0,60.0,72,2,355,,,,,,
2024-05-17 02:47:00,1009.60,69.0,60.5,74,1,355,1009.69,67.4,61.4,81,,76
2024-05-17 02:57:00,1009.80,69.0,61.2,76,2,19,1009.69,67.4,55.5,65,121.9,77
2024-05-17 03:07:00,1010.00,68.0,60.9,77,12,52,,,,,,
2024-05-17 03:27:00,1009.70,64.0,59.1,83,11,88,,,,,,
2024-05-17 03:37:00,1009.70,64.0,59.4,84,11,78,,,,,,
2024-05-17 03:47:00,1009.70,64.0,59.7,86,8,71,1009.59,64.5,60.9,87,,76
2024-05-17 04:07:00,1009.50,63.0,59.1,86,8,55,,,,,,
2024-05-17 04:27:00,1009.40,63.0,59.1,86,7,71,,,,,,
2024-05-17 04:42:00,1009.50,64.0,60.0,87,7,61,,,,,,
2024-05-17 04:47:00,1009.70,64.0,60.0,87,6,63,1009.46,63.1,59.0,86,,77
2024-05-17 04:57:00,1009.50,64.0,60.0,87,7,67,1009.46,63.1,58.9,86,25.1,112
2024-05-17 05:07:00,1009.60,63.0,59.1,86,6,52,,,,,,
2024-05-17 05:27:00,1009.30,63.0,59.1,86,7,65,,,,,,
2024-05-17 05:37:00,1009.50,63.0,59.1,86,7,65,,,,,,
2024-05-17 05:47:00,1009.30,63.0,59.1,86,8,69,1009.13,62.7,58.7,86,,77
2024-05-17 05:57:00,1009.20,63.0,59.1,86,10,58,1009.13,62.7,58.7,86,24.8,109
2024-05-17 06:07:00,1009.60,63.0,59.4,87,10,71,,,,,,
2024-05-17 06:27:00,1010.30,62.0,58.4,87,10,61,,,,,,
2024-05-17 06:42:00,1010.40,62.0,58.7,89,11,68,,,,,,
2024-05-17 06:47:00,1010.80,62.0,58.7,88,10,56,1010.53,61.8,58.5,89,,75
2024-05-17 06:57:00,1011.10,61.0,58.0,89,9,52,1010.53,61.8,58.5,88,,75
2024-05-17 07:07:00,1011.20,60.0,57.0,89,10,40,,,,,,
2024-05-17 07:27:00,1011.50,60.0,57.4,90,10,12,,,,,,
2024-05-17 07:37:00,1011.50,60.0,57.4,90,9,355,,,,,,
2024-05-17 07:47:00,1011.60,60.0,57.3,90,9,339,1011.48,61.0,58.1,90,,247
2024-05-17 07:57:00,1011.50,61.0,58.6,91,9,16,1011.48,61.0,51.7,71,17.8,137
2024-05-17 08:12:00,1011.40,61.0,58.7,92,10,15,,,,,,
2024-05-17 08:27:00,1011.40,61.0,58.7,92,10,22,,,,,,
2024-05-17 08:37:00,1011.30,61.0,58.4,90,11,9,,,,,,
2024-05-17 08:47:00,1011.20,61.0,58.3,90,12,5,1010.97,61.0,58.0,89,,76
2024-05-17 08:57:00,1011.30,62.0,59.3,90,10,36,1010.97,61.0,58.0,89,,76
2024-05-17 09:07:00,1011.20,62.0,59.3,91,11,26,,,,,,
2024-05-17 09:27:00,1011.40,61.0,58.0,89,12,11,,,,,,
2024-05-17 09:37:00,1011.40,61.0,58.0,89,13,33,,,,,,
2024-05-17 09:47:00,1011.60,60.0,57.0,89,15,25,1011.28,60.8,58.4,91,,73
2024-05-17 09:57:00,1011.70,60.0,56.7,88,16,13,1011.28,60.8,58.3,91,,73
2024-05-17 10:07:00,1011.40,60.0,57.0,89,16,46,,,,,,
2024-05-17 10:17:00,1011.50,60.0,57.0,89,19,47,,,,,,
2024-05-17 10:37:00,1011.80,60.0,57.4,90,21,34,,,,,,
2024-05-17 10:47:00,1012.20,60.0,57.3,90,21,53,1011.87,60.0,57.3,90,,247
2024-05-17 10:57:00,1012.30,60.0,57.0,89,20,38,1011.87,60.0,50.9,71,,247
2024-05-17 11:07:00,1012.50,60.0,57.0,89,18,51,,,,,,
2024-05-17 11:27:00,1012.50,60.0,57.0,89,17,53,,,,,,
2024-05-17 11:42:00,1012.50,60.0,57.0,89,17,64,,,,,,
2024-05-17 11:47:00,1012.50,60.0,57.0,89,15,61,1012.51,59.6,57.4,92,,75
2024-05-17 11:57:00,1012.70,60.0,57.0,89,16,62,1012.51,59.6,57.1,91,,75
2024-05-17 12:07:00,1012.90,60.0,57.0,89,17,44,,,,,,
2024-05-17 12:27:00,1013.20,60.0,57.0,89,17,59,,,,,,
2024-05-17 12:37:00,1013.50,60.0,57.0,89,16,41,,,,,,
2024-05-17 12:47:00,1013.40,60.0,56.7,88,16,53,1013.17,59.6,57.5,92,,76
2024-05-17 12:57:00,1013.40,60.0,56.7,88,16,59,1013.17,59.6,57.2,91,,76
2024-05-17 13:07:00,1013.60,61.0,57.7,88,14,54,,,,,,
2024-05-17 13:27:00,1013.90,61.0,57.4,88,13,32,,,,,,
2024-05-17 13:37:00,1013.90,61.0,57.1,87,13,42,,,,,,
2024-05-17 13:57:00,1014.20,60.0,56.1,87,12,5,,,,,,
2024-05-17 14:07:00,1014.30,61.0,57.1,87,12,35,,,,,,
2024-05-17 14:27:00,1014.20,60.0,56.1,87,11,36,,,,,,
2024-05-17 14:42:00,1014.20,61.0,57.4,88,11,50,,,,,,
2024-05-17 14:58:00,1014.30,60.0,55.8,86,10,13,,,,,,
2024-05-17 15:07:00,1014.40,60.0,56.1,87,10,15,,,,,,
2024-05-17 15:28:00,1014.40,60.0,56.1,87,11,21,,,,,,
2024-05-17 15:38:00,1014.40,60.0,56.1,87,9,20,,,,,,
2024-05-17 15:58:00,1014.60,60.0,56.1,87,11,18,,,,,,
2024-05-17 16:08:00,1014.50,60.0,56.1,87,11,36,,,,,,
2024-05-17 16:28:00,1014.40,61.0,57.1,87,10,26,,,,,,
2024-05-17 16:38:00,1014.50,61.0,57.1,87,10,40,,,,,,
2024-05-17 16:58:00,1014.60,61.0,56.8,86,10,14,,,,,,
2024-05-17 17:08:00,1014.70,61.0,56.8,86,10,30,,,,,,
2024-05-17 17:28:00,1014.40,61.0,56.8,86,10,34,,,,,,
2024-05-17 17:42:00,1014.60,61.0,56.8,86,10,5,,,,,,
2024-05-17 17:48:00,1014.70,61.0,56.8,86,10,5,,,,,,
2024-05-17 18:08:00,1014.60,61.0,56.5,84,10,15,,,,,,
2024-05-17 18:28:00,1014.40,61.0,56.5,84,11,40,,,,,,
2024-05-17 18:38:00,1014.60,61.0,56.8,86,12,21,,,,,,
2024-05-17 18:58:00,1014.70,62.0,57.8,85,12,47,,,,,,
2024-05-17 19:08:00,1014.50,62.0,57.8,85,13,21,,,,,,
2024-05-17 19:28:00,1013.80,61.0,56.8,86,12,38,,,,,,
2024-05-17 19:38:00,1013.90,61.0,57.1,87,13,42,,,,,,
2024-05-17 19:58:00,1013.90,61.0,56.8,86,12,5,,,,,,
2024-05-17 20:08:00,1013.60,61.0,57.1,87,13,42,,,,,,
2024-05-17 20:28:00,1013.90,61.0,57.1,87,13,33,,,,,,
2024-05-17 20:38:00,1013.70,61.0,57.4,88,14,53,,,,,,
2024-05-17 20:58:00,1013.90,61.0,57.4,88,13,44,,,,,,
2024-05-17 21:08:00,1014.00,60.0,56.4,87,14,38,,,,,,
2024-05-17 21:28:00,1014.00,60.0,56.7,88,13,17,,,,,,
2024-05-17 21:38:00,1013.80,60.0,56.7,88,12,40,,,,,,
2024-05-17 21:58:00,1013.40,60.0,56.7,88,14,49,,,,,,
2024-05-17 22:08:00,1013.30,60.0,56.7,88,14,53,,,,,,
2024-05-17 22:28:00,1013.50,60.0,56.7,88,13,54,,,,,,
2024-05-17 22:38:00,1013.60,60.0,57.0,89,13,41,,,,,,
2024-05-17 22:48:00,1013.40,60.0,56.7,88,13,55,,,,,,
2024-05-17 23:08:00,1013.50,60.0,57.0,89,13,64,,,,,,
2024-05-17 23:28:00,1013.60,60.0,57.0,89,13,63,,,,,,
2024-05-17 23:38:00,1013.80,59.0,56.4,90,12,62,,,,,,
2024-05-17 23:58:00,1014.20,59.0,56.4,90,11,100,,,,,,
2024-05-18 00:12:00,1014.20,59.0,56.4,90,11,53,,,,,,
2024-05-18 00:28:00,1014.50,59.0,56.4,90,9,46,,,,,,
2024-05-18 00:42:00,1014.50,59.0,56.4,90,7,58,,,,,,
2024-05-18 00:48:00,1014.60,59.0,56.3,90,7,53,1014.42,58.9,56.4,91,,77
2024-05-18 00:58:00,1014.40,59.0,56.3,90,7,37,1014.42,58.9,56.2,90,,77
2024-05-18 01:08:00,1014.30,59.0,56.4,90,6,53,,,,,,
2024-05-18 01:28:00,1014.20,59.0,56.4,90,6,63,,,,,,
2024-05-18 01:38:00,1014.20,59.0,56.4,90,6,67,,,,,,
2024-05-18 01:48:00,1014.40,59.0,56.3,90,6,38,1014.13,59.0,56.5,91,,77
2024-05-18 01:58:00,1014.50,59.0,56.0,89,5,75,1014.13,59.0,56.1,89,,77
2024-05-18 02:08:00,1014.70,59.0,56.1,90,4,47,,,,,,
2024-05-18 02:28:00,1014.70,59.0,56.1,90,3,41,,,,,,
2024-05-18 02:38:00,1014.70,59.0,56.1,90,4,50,,,,,,
2024-05-18 02:48:00,1014.90,59.0,56.0,89,5,45,1014.67,59.1,56.7,91,,76
2024-05-18 02:58:00,1014.90,59.0,56.0,89,5,20,1014.67,59.1,56.8,92,,76
2024-05-18 03:08:00,1014.90,59.0,56.1,90,5,32,,,,,,
2024-05-18 03:28:00,1014.90,59.0,56.1,90,6,29,,,,,,
2024-05-18 03:38:00,1014.90,59.0,56.1,90,5,53,,,,,,
2024-05-18 03:48:00,1014.80,59.0,56.0,89,6,57,1014.68,59.0,57.0,93,,77
2024-05-18 03:58:00,1014.70,60.0,57.0,89,6,49,1014.68,59.0,57.0,92,,77
2024-05-18 04:08:00,1014.70,60.0,57.0,89,7,42,,,,,,
2024-05-18 04:18:00,1014.80,59.0,56.1,90,7,30,,,,,,
2024-05-18 04:38:00,1014.50,59.0,56.1,90,7,41,,,,,,
2024-05-18 04:48:00,1014.40,59.0,56.0,89,9,47,1014.11,58.7,56.1,90,,247
2024-05-18 04:58:00,1014.30,59.0,56.0,89,10,51,1014.11,58.7,50.2,73,,247
2024-05-18 05:08:00,1014.20,59.0,56.1,90,11,54,,,,,,
2024-05-18 05:18:00,1014.20,60.0,57.4,90,10,51,,,,,,
2024-05-18 05:38:00,1014.10,59.0,56.4,90,10,61,,,,,,
2024-05-18 05:48:00,1014.20,59.0,56.3,90,8,55,1014.00,58.6,56.4,92,,77
2024-05-18 05:58:00,1014.20,59.0,56.3,90,6,60,1014.00,58.6,56.2,91,,77
2024-05-18 06:08:00,1014.30,59.0,56.4,90,6,60,,,,,,
2024-05-18 06:28:00,1014.30,59.0,56.4,90,4,59,,,,,,
2024-05-18 06:38:00,1014.20,59.0,56.4,90,2,46,,,,,,
2024-05-18 06:48:00,1014.30,59.0,56.3,90,3,50,1014.25,58.9,56.5,91,,76
2024-05-18 06:58:00,1014.30,59.0,56.0,89,3,63,1014.25,58.9,56.5,91,,76
2024-05-18 07:08:00,1014.00,59.0,56.4,90,2,60,,,,,,
2024-05-18 07:28:00,1013.90,59.0,56.4,90,4,71,,,,,,
2024-05-18 07:38:00,1013.80,59.0,56.4,90,5,74,,,,,,
2024-05-18 07:48:00,1013.70,59.0,56.0,89,5,86,1013.68,58.7,56.3,91,,76
2024-05-18 07:58:00,1013.70,59.0,56.0,89,5,87,1013.68,58.7,56.3,91,125.1,78
2024-05-18 08:08:00,1013.60,59.0,56.4,90,5,82,,,,,,
2024-05-18 08:28:00,1013.60,59.0,56.4,90,3,92,,,,,,
2024-05-18 08:38:00,1013.30,59.0,56.4,90,5,95,,,,,,
2024-05-18 08:48:00,1013.10,59.0,56.3,90,6,98,1013.10,58.7,56.8,93,,76
2024-05-18 09:08:00,1012.70,60.0,57.4,90,10,93,,,,,,
2024-05-18 09:18:00,1013.00,60.0,57.4,90,8,90,,,,,,
2024-05-18 09:38:00,1013.20,60.0,57.4,90,9,88,,,,,,
2024-05-18 09:48:00,1013.10,60.0,57.3,90,8,86,1013.12,59.0,57.1,93,,76
2024-05-18 09:58:00,1013.10,60.0,57.3,90,9,101,1013.12,59.0,57.1,93,,76
2024-05-18 10:08:00,1013.40,59.0,56.4,90,9,108,,,,,,
2024-05-18 10:28:00,1013.50,59.0,56.4,90,9,113,,,,,,
2024-05-18 10:38:00,1013.60,59.0,56.4,90,8,108,,,,,,
2024-05-18 10:48:00,1013.80,59.0,56.6,91,8,115,1013.48,58.7,57.5,95,,78
2024-05-18 10:58:00,1013.60,59.0,56.6,91,9,108,1013.48,58.7,57.2,94,,78
2024-05-18 11:08:00,1013.60,59.0,56.7,92,10,119,,,,,,
2024-05-18 11:28:00,1013.80,58.0,55.7,92,11,114,,,,,,
2024-05-18 11:38:00,1014.00,58.0,55.7,92,12,109,,,,,,
2024-05-18 11:48:00,1014.20,58.0,56.0,92,9,111,1014.02,58.3,57.8,98,,76
2024-05-18 11:58:00,1014.70,58.0,56.0,92,8,94,1014.02,58.3,49.2,71,,76
2024-05-18 12:08:00,1014.90,58.0,56.0,92,7,101,,,,,,
2024-05-18 12:28:00,1015.00,58.0,56.0,92,6,119,,,,,,
2024-05-18 12:38:00,1014.80,58.0,56.0,92,8,114,,,,,,
2024-05-18 12:48:00,1014.40,58.0,56.0,92,10,123,1014.45,57.9,57.4,98,,78
2024-05-18 12:58:00,1014.40,58.0,56.0,92,11,120,1014.45,57.9,49.2,72,,78
2024-05-18 13:08:00,1014.10,58.0,56.0,92,12,131,,,,,,
2024-05-18 13:29:00,1014.10,59.0,57.3,93,8,113,,,,,,
2024-05-18 13:43:00,1014.00,59.0,57.3,93,9,113,,,,,,
2024-05-18 13:59:00,1013.80,59.0,57.3,93,10,114,,,,,,
2024-05-18 14:09:00,1013.80,59.0,57.3,93,11,121,,,,,,
2024-05-18 14:29:00,1013.70,60.0,58.3,94,11,128,,,,,,
2024-05-18 14:39:00,1013.70,59.0,57.3,93,12,130,,,,,,
2024-05-18 14:59:00,1013.50,60.0,58.3,94,13,131,,,,,,
2024-05-18 15:09:00,1013.40,60.0,58.3,94,12,121,,,,,,
2024-05-18 15:29:00,1013.40,61.0,59.3,94,13,123,,,,,,
2024-05-18 15:39:00,1013.30,61.0,59.3,94,12,119,,,,,,
2024-05-18 15:59:00,1013.20,61.0,59.3,94,13,118,,,,,,
2024-05-18 16:09:00,1013.20,61.0,59.3,94,11,110,,,,,,
2024-05-18 16:29:00,1013.50,61.0,59.3,94,10,123,,,,,,
2024-05-18 16:39:00,1013.50,61.0,59.3,94,10,119,,,,,,
2024-05-18 16:49:00,1013.40,62.0,60.2,93,10,113,,,,,,
2024-05-18 17:09:00,1013.30,62.0,60.0,92,10,118,,,,,,
2024-05-18 17:29:00,1013.30,62.0,60.0,92,9,113,,,,,,
2024-05-18 17:39:00,1013.10,62.0,60.0,92,9,115,,,,,,
2024-05-18 17:59:00,1013.00,62.0,60.0,92,4,72,,,,,,
2024-05-18 18:09:00,1013.00,62.0,60.0,92,6,50,,,,,,
2024-05-18 18:29:00,1012.50,62.0,60.0,92,8,107,,,,,,
2024-05-18 18:39:00,1012.50,62.0,60.0,92,8,94,,,,,,
2024-05-18 18:59:00,1012.30,62.0,60.0,92,9,93,,,,,,
2024-05-18 19:13:00,1012.30,62.0,60.0,92,9,99,,,,,,
2024-05-18 19:19:00,1012.40,62.0,60.0,92,8,111,,,,,,
2024-05-18 19:39:00,1012.10,63.0,60.9,92,8,106,,,,,,
2024-05-18 19:59:00,1012.00,63.0,60.9,92,8,80,,,,,,
2024-05-18 20:09:00,1011.90,63.0,60.9,92,7,75,,,,,,
2024-05-18 20:19:00,1011.80,63.0,60.9,92,9,61,,,,,,
2024-05-18 20:39:00,1012.10,62.0,60.0,92,9,65,,,,,,
2024-05-18 20:49:00,1011.80,62.0,60.0,92,7,74,,,,,,
2024-05-18 21:09:00,1011.90,62.0,60.0,92,8,60,,,,,,
2024-05-18 21:24:00,1011.90,62.0,60.2,93,9,79,,,,,,
2024-05-18 21:43:00,1011.60,62.0,60.2,93,9,88,,,,,,
2024-05-18 21:59:00,1011.50,62.0,60.2,93,11,74,,,,,,
2024-05-18 22:09:00,1011.30,62.0,60.2,93,11,79,,,,,,
2024-05-18 22:29:00,1011.20,61.0,59.3,94,11,47,,,,,,
2024-05-18 22:39:00,1011.20,61.0,59.3,94,12,67,,,,,,
2024-05-18 22:59:00,1011.20,61.0,59.3,94,13,69,,,,,,
2024-05-18 23:09:00,1011.40,61.0,59.3,94,13,32,,,,,,
2024-05-18 23:19:00,1011.40,61.0,59.3,94,13,51,,,,,,
2024-05-18 23:39:00,1011.20,61.0,59.3,94,13,80,,,,,,
2024-05-18 23:59:00,1011.20,61.0,59.3,94,13,74,,,,,,
2024-05-19 00:09:00,1011.10,61.0,59.3,94,13,62,,,,,,
2024-05-19 00:29:00,1011.00,61.0,59.3,94,13,54,,,,,,
2024-05-19 00:39:00,1011.20,61.0,59.3,94,14,86,,,,,,
2024-05-19 00:49:00,1011.20,61.0,59.2,93,14,58,1011.16,60.4,59.0,94,,75
2024-05-19 00:58:00,1011.20,61.0,59.3,94,14,58,,,,,,
2024-05-19 00:59:00,1011.60,61.0,59.2,93,14,63,1011.16,60.4,59.1,95,133.0,76
2024-05-19 01:09:00,1011.60,61.0,59.3,94,14,55,,,,,,
2024-05-19 01:29:00,1011.80,61.0,59.3,94,13,63,,,,,,
2024-05-19 01:39:00,1011.90,60.0,58.3,94,15,75,,,,,,
2024-05-19 01:49:00,1011.90,61.0,59.2,93,15,82,1011.76,60.4,58.5,93,,75
2024-05-19 01:59:00,1012.10,61.0,59.2,93,15,51,1011.76,60.4,58.6,93,,75
2024-05-19 02:09:00,1012.10,61.0,59.3,94,15,64,,,,,,
2024-05-19 02:29:00,1011.60,61.0,59.3,94,14,55,,,,,,
2024-05-19 02:39:00,1011.70,61.0,59.3,94,15,40,,,,,,
2024-05-19 02:49:00,1011.70,60.0,58.2,93,15,40,1011.31,60.0,58.6,95,,76
2024-05-19 02:54:00,1011.70,60.0,58.3,94,15,40,,,,,,
2024-05-19 02:59:00,1011.70,60.0,58.2,93,15,46,1011.31,60.0,58.2,93,27.7,99
2024-05-19 03:09:00,1011.80,60.0,58.3,94,14,46,,,,,,
2024-05-19 03:29:00,1011.40,60.0,58.3,94,13,72,,,,,,
2024-05-19 03:39:00,1011.60,60.0,58.3,94,14,52,,,,,,
2024-05-19 03:49:00,1011.60,60.0,58.2,93,14,46,1011.24,60.0,58.6,95,,75
2024-05-19 03:59:00,1011.40,60.0,58.2,93,13,53,1011.24,60.0,58.8,96,,75
2024-05-19 04:09:00,1011.40,60.0,58.3,94,13,36,,,,,,
2024-05-19 04:29:00,1011.30,60.0,58.3,94,13,51,,,,,,
2024-05-19 04:39:00,1011.30,60.0,58.3,94,13,19,,,,,,
2024-05-19 04:49:00,1011.30,60.0,58.5,94,13,19,1010.97,60.0,58.2,93,,76
2024-05-19 04:59:00,1011.10,60.0,58.5,94,13,53,1010.97,60.0,58.4,94,,76
2024-05-19 05:09:00,1010.90,60.0,58.6,94,13,41,,,,,,
2024-05-19 05:19:00,1010.80,60.0,58.6,94,14,9,,,,,,
2024-05-19 05:39:00,1011.00,60.0,58.3,94,13,18,,,,,,
2024-05-19 05:49:00,1011.10,60.0,58.5,94,12,38,1010.62,59.4,52.7,78,,76
2024-05-19 05:54:00,1011.10,60.0,58.6,94,12,38,,,,,,
2024-05-19 05:59:00,1011.20,60.0,58.2,93,13,26,1010.62,59.4,58.1,95,22.3,97
2024-05-19 06:09:00,1011.10,60.0,58.3,94,13,9,,,,,,
2024-05-19 06:29:00,1011.10,59.0,57.3,93,14,20,,,,,,
2024-05-19 06:39:00,1011.10,59.0,57.6,95,13,33,,,,,,
2024-05-19 06:49:00,1011.00,59.0,57.2,93,13,40,1010.97,59.1,58.2,96,,75
2024-05-19 06:59:00,1011.10,59.0,57.2,93,13,36,1010.97,59.1,58.2,96,,75
2024-05-19 07:09:00,1011.00,59.0,57.3,93,13,24,,,,,,
2024-05-19 07:29:00,1010.90,58.0,56.3,93,13,29,,,,,,
2024-05-19 07:39:00,1010.70,58.0,56.3,93,13,27,,,,,,
2024-05-19 07:49:00,1010.70,58.0,56.2,93,14,5,1010.31,58.2,57.7,98,,76
2024-05-19 07:59:00,1010.90,58.0,56.2,93,13,13,1010.31,58.2,57.2,96,,76
2024-05-19 08:14:00,1011.00,58.0,56.6,94,13,23,,,,,,
2024-05-19 08:29:00,1011.00,58.0,56.3,93,13,5,,,,,,
2024-05-19 08:39:00,1011.10,58.0,56.6,94,13,0,,,,,,
2024-05-19 08:49:00,1011.00,58.0,56.2,93,14,5,1010.94,58.0,57.0,96,,76
2024-05-19 08:59:00,1011.10,58.0,56.2,93,14,36,1010.94,58.0,56.8,95,125.7,73
2024-05-19 09:09:00,1011.30,58.0,56.3,93,15,21,,,,,,
2024-05-19 09:29:00,1011.50,57.0,55.3,94,16,20,,,,,,
2024-05-19 09:39:00,1011.60,57.0,55.3,94,15,15,,,,,,
2024-05-19 09:49:00,1011.70,57.0,55.5,94,15,25,1011.30,57.4,56.7,97,,76
2024-05-19 09:59:00,1012.00,57.0,55.5,94,15,16,1011.30,57.4,56.2,95,20.3,91
2024-05-19 10:09:00,1012.00,58.0,56.6,94,14,57,,,,,,
2024-05-19 10:29:00,1012.30,57.0,55.3,94,15,29,,,,,,
2024-05-19 10:39:00,1012.50,57.0,55.6,94,15,30,,,,,,
2024-05-19 10:49:00,1012.80,57.0,55.2,93,15,23,1012.47,56.9,56.1,97,,75
2024-05-19 10:59:00,1012.90,57.0,55.5,94,14,35,1012.47,56.9,55.9,96,,75
2024-05-19 11:09:00,1013.00,57.0,55.3,94,15,9,,,,,,
2024-05-19 11:19:00,1012.90,57.0,55.6,94,14,21,,,,,,
2024-05-19 11:39:00,1013.10,57.0,55.3,94,15,17,,,,,,
2024-05-19 11:49:00,1013.40,57.0,55.2,93,15,26,1013.11,57.2,55.3,93,,247
2024-05-19 11:59:00,1013.60,57.0,55.2,93,15,37,1013.11,57.2,48.8,73,,247
2024-05-19 12:09:00,1013.70,57.0,55.3,94,16,38,,,,,,
2024-05-19 12:30:00,1014.00,57.0,55.0,92,15,35,,,,,,
2024-05-19 12:40:00,1014.00,57.0,55.0,92,14,30,,,,,,
2024-05-19 12:49:00,1014.10,57.0,55.0,92,15,10,1013.84,57.1,55.7,94,,75
2024-05-19 13:00:00,1014.30,57.0,55.0,92,15,24,,,,,,
2024-05-19 13:10:00,1014.40,57.0,55.0,92,14,22,,,,,,
2024-05-19 13:20:00,1014.30,57.0,55.0,92,15,355,,,,,,
2024-05-19 13:40:00,1014.10,58.0,55.7,92,15,38,,,,,,
2024-05-19 14:00:00,1014.40,58.0,55.7,92,14,30,,,,,,
2024-05-19 14:10:00,1014.40,58.0,55.7,92,15,29,,,,,,
2024-05-19 14:30:00,1014.50,58.0,55.7,92,17,36,,,,,,
2024-05-19 14:40:00,1014.60,58.0,55.4,90,18,46,,,,,,
2024-05-19 15:00:00,1014.90,58.0,55.4,90,17,51,,,,,,
2024-05-19 15:10:00,1015.00,58.0,55.4,90,17,35,,,,,,
2024-05-19 15:30:00,1014.80,59.0,56.4,90,19,41,,,,,,
2024-05-19 15:40:00,1014.50,59.0,56.1,90,19,26,,,,,,
2024-05-19 16:00:00,1014.40,59.0,56.1,90,19,30,,,,,,
2024-05-19 16:10:00,1014.80,59.0,56.1,90,18,25,,,,,,
2024-05-19 16:30:00,1015.00,59.0,56.1,90,16,21,,,,,,
2024-05-19 16:40:00,1014.90,59.0,55.8,88,16,25,,,,,,
2024-05-19 16:50:00,1014.80,59.0,55.8,88,16,42,,,,,,
2024-05-19 17:10:00,1014.30,59.0,55.8,88,17,44,,,,,,
2024-05-19 17:30:00,1014.30,59.0,55.8,88,15,22,,,,,,
2024-05-19 17:40:00,1014.30,59.0,55.8,88,17,44,,,,,,
2024-05-19 18:00:00,1014.20,59.0,55.8,88,16,45,,,,,,
2024-05-19 18:10:00,1014.10,59.0,55.8,88,16,15,,,,,,
2024-05-19 18:30:00,1014.20,59.0,55.8,88,15,51,,,,,,
2024-05-19 18:40:00,1014.10,59.0,55.8,88,16,30,,,,,,
2024-05-19 19:00:00,1013.80,59.0,55.8,88,18,34,,,,,,
2024-05-19 19:10:00,1013.80,59.0,55.8,88,17,22,,,,,,
2024-05-19 19:30:00,1013.80,58.0,54.8,88,17,26,,,,,,
2024-05-19 19:45:00,1013.70,58.0,54.8,88,18,32,,,,,,
2024-05-19 20:00:00,1013.80,58.0,54.8,88,17,24,,,,,,
2024-05-19 20:10:00,1013.90,58.0,55.1,89,18,50,,,,,,
2024-05-19 20:30:00,1013.90,58.0,55.1,89,16,30,,,,,,
2024-05-19 20:40:00,1013.70,58.0,55.1,89,17,5,,,,,,
2024-05-19 21:00:00,1013.60,58.0,55.1,89,19,45,,,,,,
2024-05-19 21:10:00,1013.60,58.0,55.1,89,19,55,,,,,,
2024-05-19 21:30:00,1013.70,58.0,55.1,89,19,40,,,,,,
2024-05-19 21:40:00,1013.60,58.0,55.1,89,19,44,,,,,,
2024-05-19 22:00:00,1013.50,58.0,55.4,90,19,33,,,,,,
2024-05-19 22:15:00,1013.50,58.0,55.4,90,19,45,,,,,,
2024-05-19 22:30:00,1013.50,58.0,55.4,90,16,39,,,,,,
2024-05-19 22:40:00,1013.60,58.0,55.4,90,14,24,,,,,,
2024-05-19 23:00:00,1013.80,58.0,55.1,89,15,46,,,,,,
2024-05-19 23:10:00,1014.20,58.0,55.1,89,15,38,,,,,,
2024-05-19 23:30:00,1014.70,57.0,54.1,89,18,47,,,,,,
2024-05-19 23:40:00,1014.70,58.0,55.1,89,15,30,,,,,,
2024-05-20 00:10:00,1014.90,57.0,54.1,89,16,47,,,,,,
2024-05-20 00:30:00,1015.00,57.0,54.1,89,15,55,,,,,,
2024-05-20 00:40:00,1015.10,58.0,55.0,89,16,60,1014.65,56.6,53.8,90,,75
2024-05-20 00:50:00,1015.10,58.0,55.0,89,17,36,1014.65,56.6,53.8,90,129.7,74
2024-05-20 01:15:00,1015.00,58.0,55.1,89,14,17,,,,,,
2024-05-20 01:30:00,1015.00,58.0,54.8,88,15,32,,,,,,
2024-05-20 01:40:00,1015.10,58.0,54.8,88,15,47,1014.87,57.0,53.8,89,,75
2024-05-20 01:50:00,1015.20,58.0,55.0,89,15,42,1014.87,57.0,53.8,89,,75
2024-05-20 02:00:00,1015.20,58.0,54.8,88,16,36,,,,,,
2024-05-20 02:10:00,1015.20,58.0,54.8,88,18,49,,,,,,
2024-05-20 02:30:00,1015.30,58.0,54.8,88,15,36,,,,,,
2024-05-20 02:40:00,1015.30,58.0,55.0,89,14,54,1014.77,56.6,53.5,89,,76
2024-05-20 02:50:00,1015.20,58.0,55.0,89,15,36,1014.77,56.6,53.5,89,,76
2024-05-20 03:00:00,1015.10,58.0,55.1,89,13,355,,,,,,
2024-05-20 03:15:00,1015.10,58.0,55.1,89,13,50,,,,,,
2024-05-20 03:25:00,1015.20,58.0,55.1,89,13,46,,,,,,
2024-05-20 03:40:00,1015.20,58.0,55.0,89,15,51,1014.95,56.9,54.5,91,,75
2024-05-20 03:50:00,1015.30,58.0,55.0,89,13,49,1014.95,56.9,54.5,91,,75
2024-05-20 04:15:00,1015.00,58.0,55.1,89,13,41,,,,,,
2024-05-20 04:30:00,1015.00,58.0,55.4,90,13,31,,,,,,
2024-05-20 04:40:00,1015.00,58.0,55.4,90,13,12,1014.45,57.4,55.3,92,,76
2024-05-20 04:50:00,1014.80,58.0,55.4,90,13,37,1014.45,57.4,55.2,92,,76
2024-05-20 05:00:00,1014.80,58.0,55.4,90,12,34,,,,,,
2024-05-20 05:10:00,1014.90,58.0,55.1,89,13,34,,,,,,
2024-05-20 05:30:00,1014.50,58.0,55.4,90,15,27,,,,,,
2024-05-20 05:40:00,1014.30,58.0,55.4,90,14,32,1013.89,57.6,55.7,93,,76
2024-05-20 05:50:00,1014.20,58.0,55.4,90,16,44,1013.89,57.6,55.6,93,,76
2024-05-20 06:00:00,1014.20,58.0,55.4,90,14,32,,,,,,
2024-05-20 06:10:00,1014.20,58.0,55.4,90,13,44,,,,,,
2024-05-20 06:30:00,1014.10,58.0,55.4,90,13,52,,,,,,
2024-05-20 06:40:00,1014.10,58.0,55.4,90,12,35,1013.62,57.4,56.0,94,,76
2024-05-20 06:50:00,1014.20,58.0,55.4,90,13,13,1013.62,57.4,55.6,93,23.0,100
2024-05-20 07:00:00,1014.00,58.0,55.4,90,12,35,,,,,,
2024-05-20 07:10:00,1014.20,58.0,55.4,90,13,37,,,,,,
2024-05-20 07:20:00,1014.10,58.0,55.7,92,13,12,,,,,,
2024-05-20 07:40:00,1014.10,57.0,54.7,91,14,5,1013.78,56.8,55.1,93,,75
2024-05-20 07:50:00,1014.20,57.0,54.7,91,15,9,1013.78,56.8,55.1,93,,75
2024-05-20 07:55:00,1014.20,57.0,54.7,92,15,9,,,,,,
2024-05-20 08:10:00,1014.10,57.0,55.0,92,13,5,,,,,,
2024-05-20 08:20:00,1013.90,57.0,55.0,92,12,17,,,,,,
2024-05-20 08:40:00,1014.10,56.0,54.0,92,12,38,1013.87,56.0,54.9,96,,75
2024-05-20 08:50:00,1014.30,56.0,54.3,93,12,26,1013.87,56.0,54.8,96,,75
2024-05-20 09:00:00,1014.20,56.0,54.3,94,12,32,,,,,,
2024-05-20 09:15:00,1014.10,56.0,54.3,94,13,5,,,,,,
2024-05-20 09:30:00,1014.10,56.0,54.3,94,13,19,,,,,,
2024-05-20 09:40:00,1014.10,56.0,54.3,93,13,26,1013.82,55.5,54.7,97,,75
2024-05-20 09:50:00,1014.20,56.0,54.3,93,13,31,1013.82,55.5,54.6,96,,75
2024-05-20 10:00:00,1014.30,56.0,54.3,94,13,5,,,,,,
2024-05-20 10:10:00,1014.40,56.0,54.3,94,14,19,,,,,,
2024-05-20 10:20:00,1014.50,56.0,54.3,94,14,22,,,,,,
2024-05-20 10:40:00,1014.50,56.0,54.3,93,14,5,1014.06,55.5,54.6,97,,76
2024-05-20 10:50:00,1014.50,56.0,54.5,94,14,36,1014.06,55.5,54.1,95,,76
2024-05-20 11:00:00,1014.50,56.0,54.3,94,14,34,,,,,,
2024-05-20 11:10:00,1014.60,56.0,54.3,94,15,9,,,,,,
2024-05-20 11:30:00,1015.00,56.0,54.3,94,14,14,,,,,,
2024-05-20 11:40:00,1015.10,56.0,54.5,94,13,32,1014.79,55.5,54.0,94,,75
2024-05-20 11:50:00,1015.10,56.0,54.3,93,13,26,1014.79,55.5,54.7,96,,75
2024-05-20 12:00:00,1015.30,56.0,54.6,95,13,44,,,,,,
2024-05-20 12:10:00,1015.50,56.0,54.6,95,13,46,,,,,,
2024-05-20 12:30:00,1015.70,56.0,54.6,95,13,5,,,,,,
2024-05-20 12:40:00,1015.80,56.0,54.5,94,14,10,1015.33,55.5,55.1,98,,76
2024-05-20 12:50:00,1015.70,56.0,54.5,94,15,16,1015.33,55.5,54.6,96,,76
2024-05-20 13:10:00,1015.90,56.0,54.6,95,14,26,,,,,,
2024-05-20 13:30:00,1016.10,56.0,54.6,95,14,26,,,,,,
2024-05-20 13:45:00,1016.20,56.0,54.6,95,14,5,,,,,,
2024-05-20 14:00:00,1016.30,56.0,54.6,95,15,19,,,,,,
2024-05-20 14:10:00,1016.40,56.0,54.6,95,15,11,,,,,,
2024-05-20 14:30:00,1016.50,56.0,54.6,95,17,5,,,,,,
2024-05-20 14:40:00,1016.70,56.0,54.3,94,17,10,,,,,,
2024-05-20 14:50:00,1016.80,56.0,54.6,95,17,19,,,,,,
2024-05-20 15:10:00,1016.70,56.0,54.6,95,18,28,,,,,,
2024-05-20 15:30:00,1016.60,56.0,54.3,94,18,32,,,,,,
2024-05-20 15:40:00,1016.70,56.0,54.3,94,18,19,,,,,,
2024-05-20 15:55:00,1016.90,56.0,54.3,94,18,18,,,,,,
2024-05-20 16:10:00,1017.10,56.0,54.3,94,15,42,,,,,,
2024-05-20 16:30:00,1016.80,56.0,54.3,94,17,34,,,,,,
2024-05-20 16:40:00,1016.90,56.0,54.3,94,17,55,,,,,,
2024-05-20 16:50:00,1016.70,56.0,54.3,94,15,31,,,,,,
2024-05-20 17:10:00,1016.40,57.0,55.3,94,16,57,,,,,,
2024-05-20 17:20:00,1016.30,56.0,54.0,92,16,30,,,,,,
2024-05-20 17:40:00,1016.20,56.0,54.0,92,17,53,,,,,,
2024-05-20 18:00:00,1016.30,56.0,53.7,92,15,40,,,,,,
2024-05-20 18:15:00,1016.30,56.0,54.0,92,14,23,,,,,,
2024-05-20 18:30:00,1016.60,56.0,53.7,92,15,11,,,,,,
2024-05-20 18:40:00,1016.50,57.0,55.0,92,14,42,,,,,,
2024-05-20 19:00:00,1016.50,57.0,54.7,92,16,38,,,,,,
2024-05-20 19:10:00,1016.70,57.0,54.7,92,17,51,,,,,,
2024-05-20 19:20:00,1016.40,57.0,54.7,92,16,55,,,,,,
2024-05-20 19:45:00,1016.40,57.0,54.4,91,14,49,,,,,,
2024-05-20 20:00:00,1016.50,56.0,53.7,92,13,35,,,,,,
2024-05-20 20:10:00,1016.50,56.0,53.7,92,13,21,,,,,,
2024-05-20 20:30:00,1016.40,56.0,53.7,92,13,17,,,,,,
2024-05-20 20:41:00,1016.50,56.0,53.4,91,12,35,,,,,,
2024-05-20 21:01:00,1016.40,56.0,53.7,92,11,12,,,,,,
2024-05-20 21:11:00,1016.40,56.0,53.4,91,12,41,,,,,,
2024-05-20 21:21:00,1016.50,56.0,53.4,91,13,18,,,,,,
2024-05-20 21:41:00,1016.30,56.0,53.7,92,13,34,,,,,,
2024-05-20 21:51:00,1016.30,56.0,53.7,92,13,47,,,,,,
2024-05-20 22:11:00,1016.10,56.0,54.0,92,13,46,,,,,,
2024-05-20 22:21:00,1016.00,55.0,53.0,92,14,46,,,,,,
2024-05-20 22:41:00,1016.00,55.0,53.0,92,13,14,,,,,,
2024-05-20 22:51:00,1016.10,55.0,53.0,92,13,12,,,,,,
2024-05-20 23:11:00,1016.20,55.0,53.0,92,14,48,,,,,,
2024-05-20 23:30:00,1016.10,55.0,53.0,92,13,34,,,,,,
2024-05-20 23:45:00,1016.10,56.0,54.0,92,12,39,,,,,,
2024-05-20 23:51:00,1016.20,55.0,53.0,92,12,39,,,,,,
2024-05-21 00:11:00,1016.20,55.0,53.0,92,11,49,,,,,,
2024-05-21 00:21:00,1016.10,55.0,53.0,92,11,42,,,,,,
2024-05-21 00:41:00,1016.20,55.0,53.3,93,11,42,1015.90,54.9,54.1,97,,76
2024-05-21 00:45:00,1016.20,55.0,53.3,93,11,42,,,,,,
2024-05-21 00:51:00,1016.30,55.0,53.3,93,11,32,1015.90,54.9,54.0,96,,76
2024-05-21 01:15:00,1016.30,55.0,53.3,93,11,28,,,,,,
2024-05-21 01:21:00,1016.30,55.0,53.3,93,11,53,,,,,,
2024-05-21 01:41:00,1016.50,55.0,53.3,93,10,60,1016.17,54.5,54.1,98,,75
2024-05-21 01:51:00,1016.60,55.0,53.6,94,9,51,1016.17,54.5,54.0,98,126.3,76
2024-05-21 02:11:00,1016.60,55.0,53.6,94,9,55,,,,,,
2024-05-21 02:21:00,1016.70,55.0,53.6,94,8,56,,,,,,
2024-05-21 02:41:00,1016.80,55.0,53.6,94,9,56,1016.34,54.4,54.2,99,,75
2024-05-21 02:51:00,1016.70,55.0,53.6,94,9,43,1016.34,54.4,48.8,81,,75
2024-05-21 02:55:00,1016.70,55.0,53.6,94,9,43,,,,,,
2024-05-21 03:16:00,1016.60,55.0,53.6,94,10,38,,,,,,
2024-05-21 03:25:00,1016.60,55.0,53.6,94,10,36,,,,,,
2024-05-21 03:41:00,1016.70,56.0,54.5,94,9,39,1016.31,54.7,54.2,98,,75
2024-05-21 03:51:00,1016.60,56.0,54.5,94,9,50,1016.31,54.7,54.1,98,,75
2024-05-21 04:11:00,1016.60,56.0,54.6,95,9,44,,,,,,
2024-05-21 04:26:00,1016.50,56.0,54.6,95,9,55,,,,,,
2024-05-21 04:41:00,1016.30,56.0,54.5,94,7,12,1015.80,55.1,54.7,98,,77
2024-05-21 04:51:00,1016.10,56.0,54.5,94,7,49,1015.80,55.1,54.1,96,,77
2024-05-21 05:11:00,1015.80,56.0,54.6,95,7,49,,,,,,
2024-05-21 05:21:00,1015.80,56.0,54.6,95,6,24,,,,,,
2024-05-21 05:41:00,1015.80,56.0,54.5,94,7,26,1015.36,55.6,54.5,95,,77
2024-05-21 05:51:00,1015.80,57.0,55.8,95,6,21,1015.36,55.6,54.4,95,,77
2024-05-21 06:11:00,1015.60,57.0,55.6,94,6,46,,,,,,
2024-05-21 06:21:00,1015.50,57.0,55.6,94,6,49,,,,,,
2024-05-21 06:41:00,1015.30,57.0,55.5,94,8,25,1014.98,56.0,54.8,95,,75
2024-05-21 06:51:00,1015.30,57.0,55.5,94,8,17,1014.98,56.0,54.7,95,,75
2024-05-21 07:11:00,1015.30,57.0,55.9,96,8,40,,,,,,
2024-05-21 07:21:00,1015.40,57.0,55.9,96,8,27,,,,,,
2024-05-21 07:41:00,1015.40,57.0,55.8,95,7,19,1015.12,56.4,54.9,94,,75
2024-05-21 07:51:00,1015.40,57.0,55.5,94,7,38,1015.12,56.4,54.9,94,122.5,76
2024-05-21 08:01:00,1015.60,57.0,55.6,94,7,16,,,,,,
2024-05-21 08:21:00,1015.60,57.0,55.6,94,7,36,,,,,,
2024-05-21 08:41:00,1015.60,57.0,55.8,95,6,5,1015.26,56.0,55.4,97,,77
2024-05-21 08:51:00,1015.60,57.0,55.8,95,6,32,1015.26,56.0,55.0,96,,77
2024-05-21 09:01:00,1015.70,57.0,55.6,94,6,24,,,,,,
2024-05-21 09:21:00,1015.80,57.0,55.9,96,6,20,,,,,,
2024-05-21 09:41:00,1015.90,58.0,56.8,95,6,11,1015.59,56.7,55.9,97,,75
2024-05-21 09:51:00,1015.90,58.0,56.8,95,8,30,1015.59,56.7,55.6,96,,75
2024-05-21 09:56:00,1015.90,58.0,56.9,95,8,30,,,,,,
2024-05-21 10:11:00,1016.00,57.0,55.9,96,9,53,,,,,,
2024-05-21 10:21:00,1016.20,57.0,55.9,96,8,16,,,,,,
2024-05-21 10:31:00,1016.40,57.0,55.9,96,7,32,,,,,,
2024-05-21 10:41:00,1016.50,57.0,55.8,95,8,38,1015.98,56.7,56.3,98,,77
2024-05-21 10:51:00,1016.50,57.0,55.8,95,7,26,1015.98,56.7,55.4,95,,77
2024-05-21 11:01:00,1016.60,57.0,55.9,96,8,12,,,,,,
2024-05-21 11:21:00,1016.70,57.0,55.9,96,10,13,,,,,,
2024-05-21 11:41:00,1016.80,57.0,55.8,95,11,22,1016.50,56.8,55.4,94,,75
2024-05-21 11:51:00,1016.90,57.0,55.8,95,10,43,1016.50,56.8,55.4,94,124.6,75
2024-05-21 12:11:00,1017.10,57.0,55.9,96,9,19,,,,,,
2024-05-21 12:21:00,1017.10,57.0,55.9,96,10,24,,,,,,
2024-05-21 12:41:00,1017.40,58.0,56.8,95,9,11,1017.11,58.2,53.0,82,,247
2024-05-21 12:51:00,1017.50,57.0,55.8,95,9,345,1017.11,58.2,50.8,76,,247
2024-05-21 13:11:00,1017.60,58.0,56.9,95,9,0,,,,,,
2024-05-21 13:21:00,1017.70,58.0,56.9,95,9,5,,,,,,
2024-05-21 13:41:00,1017.60,58.0,56.9,95,8,22,,,,,,
2024-05-21 13:51:00,1017.70,58.0,56.9,95,9,15,,,,,,
2024-05-21 14:11:00,1017.90,58.0,56.9,95,8,25,,,,,,
2024-05-21 14:21:00,1017.80,58.0,56.6,94,9,5,,,,,,
2024-05-21 14:41:00,1018.00,58.0,56.6,94,9,26,,,,,,
2024-05-21 14:51:00,1018.00,59.0,57.6,95,9,42,,,,,,
2024-05-21 15:11:00,1018.10,59.0,57.6,95,9,9,,,,,,
2024-05-21 15:21:00,1018.20,59.0,57.6,95,10,13,,,,,,
2024-05-21 15:41:00,1018.10,59.0,57.6,95,9,30,,,,,,
2024-05-21 15:51:00,1018.20,59.0,57.6,95,9,9,,,,,,
2024-05-21 16:11:00,1018.00,58.0,56.6,94,9,34,,,,,,
2024-05-21 16:26:00,1017.90,59.0,57.6,95,8,34,,,,,,
2024-05-21 16:41:00,1017.90,59.0,57.6,95,8,24,,,,,,
2024-05-21 16:51:00,1017.70,59.0,57.6,95,9,44,,,,,,
2024-05-21 17:11:00,1017.60,59.0,57.6,95,10,42,,,,,,
2024-05-21 17:21:00,1017.50,60.0,58.3,94,9,50,,,,,,
2024-05-21 17:41:00,1017.40,59.0,57.3,93,9,52,,,,,,
2024-05-21 17:51:00,1017.40,60.0,58.6,94,9,51,,,,,,
2024-05-21 18:11:00,1017.30,60.0,58.3,94,8,65,,,,,,
2024-05-21 18:21:00,1017.30,60.0,58.3,94,6,98,,,,,,
2024-05-21 18:41:00,1017.30,60.0,58.3,94,7,65,,,,,,
2024-05-21 19:11:00,1016.90,60.0,58.3,94,7,68,,,,,,
2024-05-21 19:21:00,1016.80,60.0,58.3,94,7,57,,,,,,
2024-05-21 19:41:00,1016.70,60.0,58.3,94,7,42,,,,,,
2024-05-21 19:51:00,1016.60,60.0,58.3,94,6,54,,,,,,
2024-05-21 20:01:00,1016.50,60.0,58.3,94,6,63,,,,,,
2024-05-21 20:21:00,1016.40,61.0,59.3,94,4,71,,,,,,
2024-05-21 20:41:00,1016.40,61.0,59.3,94,4,71,,,,,,
2024-05-21 20:51:00,1016.40,60.0,58.0,93,4,83,,,,,,
2024-05-21 21:11:00,1016.50,60.0,58.0,93,4,111,,,,,,
2024-05-21 21:26:00,1016.40,60.0,58.0,93,4,111,,,,,,
2024-05-21 21:41:00,1016.30,60.0,58.3,94,4,112,,,,,,
2024-05-21 21:51:00,1016.20,60.0,58.3,94,4,115,,,,,,
2024-05-21 22:11:00,1016.20,60.0,58.3,94,4,132,,,,,,
2024-05-21 22:21:00,1016.40,61.0,59.3,94,2,132,,,,,,
2024-05-21 22:32:00,1016.50,61.0,59.3,94,2,132,,,,,,
2024-05-21 22:56:00,1016.60,61.0,59.3,94,1,132,,,,,,
2024-05-21 23:02:00,1016.70,61.0,59.3,94,1,132,,,,,,
2024-05-21 23:22:00,1016.80,61.0,59.3,94,1,130,,,,,,
2024-05-21 23:42:00,1016.90,61.0,59.3,94,1,130,,,,,,
2024-05-21 23:56:00,1016.90,61.0,59.0,93,1,130,,,,,,
2024-05-22 00:12:00,1017.00,61.0,59.3,94,0,130,,,,,,
2024-05-22 00:26:00,1017.10,61.0,59.3,94,1,128,,,,,,
2024-05-22 00:42:00,1017.10,62.0,60.2,93,2,84,1016.93,62.4,60.0,91,,76
2024-05-22 00:52:00,1017.20,62.0,60.2,93,2,84,1016.93,62.4,60.2,92,,76
2024-05-22 01:12:00,1017.10,62.0,60.2,93,2,80,,,,,,
2024-05-22 01:22:00,1017.20,62.0,60.2,93,3,85,,,,,,
2024-05-22 01:42:00,1017.30,63.0,61.2,93,3,105,1017.11,62.2,59.8,91,,76
2024-05-22 01:52:00,1017.40,63.0,61.2,93,5,115,1017.11,62.2,59.9,92,,76
2024-05-22 02:12:00,1017.30,63.0,61.2,93,5,121,,,,,,
2024-05-22 02:27:00,1017.20,63.0,61.2,93,4,128,,,,,,
2024-05-22 02:32:00,1017.10,63.0,60.9,92,5,138,,,,,,
2024-05-22 02:42:00,1017.00,63.0,61.2,93,5,146,1016.87,62.2,59.7,91,,76
2024-05-22 02:52:00,1016.90,63.0,61.2,93,6,149,1016.87,62.2,59.8,91,124.3,79
2024-05-22 03:12:00,1016.70,63.0,61.2,93,4,153,,,,,,
2024-05-22 03:26:00,1016.70,64.0,62.2,93,4,151,,,,,,
2024-05-22 03:42:00,1016.80,64.0,61.9,92,4,148,1016.43,62.1,59.3,90,,78
2024-05-22 03:52:00,1016.80,64.0,61.9,92,3,153,1016.43,62.1,59.3,90,,78
2024-05-22 04:12:00,1016.90,63.0,60.9,92,4,149,,,,,,
2024-05-22 04:22:00,1017.00,63.0,60.9,92,5,150,,,,,,
2024-05-22 04:32:00,1017.00,63.0,60.9,92,5,146,,,,,,
2024-05-22 04:42:00,1016.90,63.0,60.9,92,6,147,1016.51,62.3,59.0,88,,78
2024-05-22 04:52:00,1016.80,63.0,60.9,92,6,144,1016.51,62.3,59.1,89,,78
2024-05-22 05:12:00,1016.70,63.0,60.9,92,6,149,,,,,,
2024-05-22 05:22:00,1016.80,63.0,60.9,92,5,149,,,,,,
2024-05-22 05:42:00,1016.80,63.0,60.6,91,6,149,1016.45,62.0,58.8,89,,77
2024-05-22 05:52:00,1016.80,63.0,60.6,91,6,144,1016.45,62.0,58.9,89,,77
2024-05-22 06:02:00,1016.80,63.0,60.9,92,6,140,,,,,,
2024-05-22 06:22:00,1016.70,63.0,60.6,91,5,146,,,,,,
2024-05-22 06:42:00,1016.60,63.0,60.9,92,5,149,1016.45,62.2,59.3,90,,74
2024-05-22 06:52:00,1016.50,63.0,60.9,92,4,151,1016.45,62.2,59.4,90,,75
2024-05-22 07:12:00,1016.50,63.0,60.9,92,4,154,,,,,,
2024-05-22 07:22:00,1016.50,63.0,60.9,92,3,156,,,,,,
2024-05-22 07:32:00,1016.40,63.0,60.9,92,6,159,,,,,,
2024-05-22 07:42:00,1016.40,63.0,60.9,92,5,161,1016.10,62.0,59.2,90,,78
2024-05-22 07:52:00,1016.30,63.0,60.9,92,6,161,1016.10,62.0,59.0,89,,78
2024-05-22 08:12:00,1016.40,64.0,61.9,92,4,159,,,,,,
2024-05-22 08:27:00,1016.40,64.0,61.9,92,2,159,,,,,,
2024-05-22 08:42:00,1016.50,63.0,60.9,92,0,0,1017.09,61.2,59.4,93,,216
2024-05-22 08:52:00,1016.70,63.0,60.9,92,0,0,1017.09,61.2,59.3,93,,214
2024-05-22 09:12:00,1016.90,62.0,60.0,92,0,161,,,,,,
2024-05-22 09:22:00,1017.00,62.0,60.0,92,0,161,,,,,,
2024-05-22 09:42:00,1017.20,62.0,59.9,92,0,0,1017.60,61.5,59.8,93,,44
2024-05-22 09:52:00,1017.20,63.0,61.2,93,0,161,1017.60,61.5,59.5,93,,76
2024-05-22 10:12:00,1017.40,63.0,60.9,92,0,161,,,,,,
2024-05-22 10:22:00,1017.40,63.0,61.2,93,1,161,,,,,,
2024-05-22 10:42:00,1017.80,64.0,62.2,93,1,277,1017.76,63.6,62.0,94,,74
2024-05-22 10:52:00,1017.80,64.0,62.2,93,0,277,1017.76,63.6,61.8,93,,78
2024-05-22 11:12:00,1017.90,66.0,64.2,93,0,277,,,,,,
2024-05-22 11:22:00,1018.00,66.0,64.2,93,1,277,,,,,,
2024-05-22 11:42:00,1018.00,67.0,65.2,93,0,0,1018.11,65.4,64.5,96,,45
2024-05-22 11:52:00,1018.20,67.0,64.9,92,0,278,1018.11,65.4,64.2,96,,78
2024-05-22 12:12:00,1018.40,67.0,64.9,92,1,277,,,,,,
2024-05-22 12:22:00,1018.60,67.0,64.9,92,1,277,,,,,,
2024-05-22 12:42:00,1018.70,68.0,65.6,91,1,277,1018.64,66.4,65.4,96,,76
2024-05-22 12:52:00,1018.80,68.0,65.2,90,1,277,1018.64,66.4,65.0,95,,76
2024-05-22 13:12:00,1018.80,69.0,66.3,91,1,182,,,,,,
2024-05-22 13:27:00,1018.70,69.0,65.9,90,1,182,,,,,,
2024-05-22 13:42:00,1018.60,69.0,65.6,89,3,148,,,,,,
2024-05-22 13:52:00,1018.50,70.0,66.6,88,2,124,,,,,,
2024-05-22 14:12:00,1018.50,69.0,65.3,87,5,113,,,,,,
2024-05-22 14:22:00,1018.40,69.0,65.6,89,3,111,,,,,,
2024-05-22 14:32:00,1018.40,70.0,66.6,88,3,109,,,,,,
2024-05-22 14:52:00,1018.60,70.0,66.6,88,4,113,,,,,,
2024-05-22 15:12:00,1018.20,70.0,66.6,88,6,124,,,,,,
2024-05-22 15:22:00,1018.20,70.0,66.6,88,6,132,,,,,,
2024-05-22 15:42:00,1018.00,70.0,66.3,87,7,150,,,,,,
2024-05-22 15:52:00,1018.00,71.0,67.3,88,7,151,,,,,,
2024-05-22 16:12:00,1017.80,72.0,67.6,85,7,150,,,,,,
2024-05-22 16:22:00,1017.80,72.0,67.6,85,7,146,,,,,,
2024-05-22 16:42:00,1017.80,73.0,68.2,84,7,160,,,,,,
2024-05-22 16:57:00,1017.80,72.0,66.9,83,8,146,,,,,,
2024-05-22 17:12:00,1017.50,72.0,66.9,83,6,142,,,,,,
2024-05-22 17:22:00,1017.40,72.0,66.9,83,7,138,,,,,,
2024-05-22 17:42:00,1017.40,74.0,68.5,83,5,158,,,,,,
2024-05-22 17:52:00,1017.40,74.0,67.1,78,5,150,,,,,,
2024-05-22 18:02:00,1017.30,76.0,66.7,72,6,146,,,,,,
2024-05-22 18:22:00,1017.20,73.0,67.2,82,9,160,,,,,,
2024-05-22 18:42:00,1016.90,73.0,67.5,82,9,161,,,,,,
2024-05-22 18:52:00,1017.00,73.0,67.5,82,8,174,,,,,,
2024-05-22 19:12:00,1016.80,74.0,67.4,79,6,159,,,,,,
2024-05-22 19:22:00,1016.60,76.0,67.1,74,7,192,,,,,,
2024-05-22 19:32:00,1016.60,78.0,67.8,70,7,252,,,,,,
2024-05-22 19:52:00,1016.20,78.0,67.4,69,8,165,,,,,,
2024-05-22 20:12:00,1016.10,77.0,67.3,71,9,226,,,,,,
2024-05-22 20:42:00,1016.20,76.0,66.7,72,8,238,,,,,,
2024-05-22 20:57:00,1015.90,76.0,67.1,74,8,207,,,,,,
2024-05-22 21:12:00,1015.80,77.0,67.7,72,7,221,,,,,,
2024-05-22 21:22:00,1015.80,76.0,66.7,72,8,254,,,,,,
2024-05-22 21:32:00,1015.60,76.0,67.1,74,9,191,,,,,,
2024-05-22 21:52:00,1015.50,76.0,67.1,74,7,207,,,,,,
2024-05-22 22:12:00,1015.70,76.0,67.9,75,7,207,,,,,,
2024-05-22 22:27:00,1015.70,76.0,68.2,76,6,223,,,,,,
2024-05-22 22:42:00,1015.60,75.0,67.3,76,8,197,,,,,,
2024-05-22 22:52:00,1015.70,75.0,67.3,76,7,236,,,,,,
2024-05-22 23:02:00,1015.70,75.0,67.3,76,7,228,,,,,,
2024-05-22 23:22:00,1015.70,74.0,66.7,77,6,211,,,,,,
2024-05-22 23:42:00,1016.00,74.0,67.8,81,6,205,,,,,,
2024-05-22 23:57:00,1015.90,73.0,67.2,82,6,223,,,,,,
2024-05-23 00:03:00,1015.80,73.0,67.5,82,5,216,,,,,,
2024-05-23 00:23:00,1015.80,73.0,68.2,84,6,226,,,,,,
2024-05-23 00:43:00,1016.10,72.0,67.6,86,6,224,1015.67,71.2,67.3,87,,79
2024-05-23 00:53:00,1016.00,72.0,67.6,86,6,256,1015.67,71.2,67.4,87,,79
2024-05-23 00:57:00,1016.00,72.0,67.6,85,6,256,,,,,,
2024-05-23 01:03:00,1016.00,72.0,67.9,86,6,228,,,,,,
2024-05-23 01:23:00,1016.10,72.0,68.2,87,5,221,,,,,,
2024-05-23 01:43:00,1016.60,72.0,68.2,88,5,218,1016.36,70.8,66.6,86,,77
2024-05-23 01:53:00,1016.60,72.0,68.2,88,6,213,1016.36,70.8,66.6,86,,77
2024-05-23 01:57:00,1016.60,72.0,68.2,87,6,213,,,,,,
2024-05-23 02:13:00,1016.90,72.0,68.6,88,5,238,,,,,,
2024-05-23 02:23:00,1016.90,72.0,68.6,88,5,223,,,,,,
2024-05-23 02:43:00,1016.50,72.0,68.6,88,5,225,1016.50,71.0,67.5,88,,77
2024-05-23 02:53:00,1016.60,72.0,68.9,89,5,228,1016.50,71.0,67.3,88,,77
2024-05-23 03:03:00,1016.40,72.0,68.9,90,6,243,,,,,,
2024-05-23 03:23:00,1016.30,71.0,67.9,89,6,226,,,,,,
2024-05-23 03:43:00,1016.40,71.0,67.9,89,6,227,1016.37,71.0,67.3,88,,77
2024-05-23 03:53:00,1016.40,71.0,67.9,89,5,242,1016.37,71.0,67.1,87,,77
2024-05-23 03:57:00,1016.40,71.0,67.9,89,5,242,,,,,,
2024-05-23 04:13:00,1016.70,71.0,67.9,89,5,231,,,,,,
2024-05-23 04:23:00,1016.90,71.0,67.9,89,5,256,,,,,,
2024-05-23 04:43:00,1016.60,71.0,67.9,89,4,227,1016.33,70.8,67.3,88,,79
2024-05-23 05:13:00,1016.50,71.0,68.2,90,5,213,,,,,,
2024-05-23 05:28:00,1016.40,71.0,68.2,90,6,245,,,,,,
2024-05-23 05:38:00,1016.40,71.0,68.2,90,5,218,,,,,,
2024-05-23 05:43:00,1016.70,71.0,68.2,90,5,241,1016.22,70.5,66.7,87,,79
2024-05-23 05:53:00,1016.60,71.0,68.2,90,5,235,1016.22,70.5,66.5,87,,79
2024-05-23 06:13:00,1016.60,71.0,68.2,90,5,242,,,,,,
2024-05-23 06:23:00,1016.30,71.0,67.9,89,6,247,,,,,,
2024-05-23 06:43:00,1015.90,71.0,67.9,89,6,263,1016.02,69.8,66.0,87,,77
2024-05-23 06:53:00,1015.80,71.0,67.9,89,6,235,1016.02,69.8,66.0,87,113.5,83
2024-05-23 07:13:00,1015.70,71.0,67.9,89,5,251,,,,,,
2024-05-23 07:28:00,1015.70,71.0,68.2,90,5,217,,,,,,
2024-05-23 07:43:00,1015.90,71.0,68.2,90,6,238,1015.71,70.6,66.4,86,,77
2024-05-23 07:53:00,1016.00,71.0,68.2,90,5,228,1015.71,70.6,66.2,85,,77
2024-05-23 08:13:00,1016.10,71.0,68.2,90,6,244,,,,,,
2024-05-23 08:28:00,1016.10,71.0,68.2,90,6,257,,,,,,
2024-05-23 08:43:00,1016.10,70.0,67.2,90,5,240,1015.98,70.4,66.5,87,,77
2024-05-23 08:53:00,1016.00,71.0,68.2,90,5,244,1015.98,70.4,66.4,87,,77
2024-05-23 09:13:00,1015.90,70.0,67.2,90,4,247,,,,,,
2024-05-23 09:23:00,1015.90,70.0,67.2,90,4,238,,,,,,
2024-05-23 09:43:00,1015.90,70.0,67.5,91,3,217,1015.55,70.3,66.8,88,,79
2024-05-23 09:53:00,1015.90,70.0,67.5,91,3,235,1015.55,70.3,66.6,88,,79
2024-05-23 10:13:00,1016.00,70.0,67.6,91,3,230,,,,,,
2024-05-23 10:23:00,1015.90,70.0,67.6,91,3,233,,,,,,
2024-05-23 10:43:00,1016.00,71.0,68.5,91,3,247,1015.83,70.7,67.5,89,,76
2024-05-23 10:53:00,1016.00,71.0,68.5,91,3,236,1015.83,70.7,67.4,89,,76
2024-05-23 11:13:00,1016.00,71.0,68.5,91,4,271,,,,,,
2024-05-23 11:28:00,1015.70,72.0,69.5,91,4,245,,,,,,
2024-05-23 11:43:00,1016.00,73.0,70.5,91,5,233,1015.88,71.5,68.1,89,,78
2024-05-23 11:53:00,1015.90,73.0,70.2,90,6,258,1015.88,71.5,68.0,88,,77
2024-05-23 12:13:00,1016.20,73.0,69.9,89,6,246,,,,,,
2024-05-23 12:23:00,1016.40,74.0,70.5,88,6,270,,,,,,
2024-05-23 12:43:00,1016.30,75.0,70.2,85,8,262,1016.31,72.4,68.2,86,,74
2024-05-23 12:53:00,1016.20,76.0,70.5,83,9,263,1016.31,72.4,68.1,86,,76
2024-05-23 12:58:00,1016.20,76.0,70.5,82,9,263,,,,,,
2024-05-23 13:03:00,1016.20,76.0,70.1,81,9,272,,,,,,
2024-05-23 13:23:00,1016.10,77.0,70.0,78,8,275,,,,,,
2024-05-23 13:43:00,1016.10,78.0,70.6,78,7,244,,,,,,
2024-05-23 13:53:00,1016.10,78.0,70.6,78,8,229,,,,,,
2024-05-23 14:13:00,1016.10,78.0,70.9,78,7,242,,,,,,
2024-05-23 14:23:00,1016.10,77.0,70.7,81,7,209,,,,,,
2024-05-23 14:44:00,1016.00,78.0,71.7,80,8,225,,,,,,
2024-05-23 14:54:00,1016.00,78.0,71.3,79,8,218,,,,,,
2024-05-23 15:14:00,1016.00,79.0,71.5,77,6,246,,,,,,
2024-05-23 15:23:00,1015.90,80.0,71.7,75,6,207,,,,,,
2024-05-23 15:44:00,1015.70,81.0,70.7,71,6,234,,,,,,
2024-05-23 15:53:00,1015.70,81.0,70.7,71,7,240,,,,,,
2024-05-23 16:14:00,1015.60,80.0,71.7,75,8,244,,,,,,
2024-05-23 16:24:00,1015.50,79.0,71.5,77,10,200,,,,,,
2024-05-23 16:44:00,1015.30,79.0,71.9,78,9,175,,,,,,
2024-05-23 17:14:00,1015.20,79.0,71.9,78,10,234,,,,,,
2024-05-23 17:28:00,1015.20,79.0,71.9,78,11,202,,,,,,
2024-05-23 17:34:00,1015.10,79.0,71.5,77,10,249,,,,,,
2024-05-23 17:54:00,1015.00,79.0,71.2,76,11,238,,,,,,
2024-05-23 18:14:00,1014.90,80.0,71.7,75,10,219,,,,,,
2024-05-23 18:24:00,1014.80,79.0,71.2,76,12,229,,,,,,
2024-05-23 18:44:00,1014.70,79.0,71.5,77,11,225,,,,,,
2024-05-23 18:54:00,1014.70,80.0,72.1,76,10,267,,,,,,
2024-05-23 19:14:00,1014.60,79.0,71.2,76,12,215,,,,,,
2024-05-23 19:24:00,1014.40,80.0,72.1,76,12,236,,,,,,
2024-05-23 19:44:00,1014.20,79.0,70.8,76,12,206,,,,,,
2024-05-23 19:54:00,1014.00,79.0,70.8,76,12,215,,,,,,
2024-05-23 20:14:00,1013.80,79.0,70.8,76,11,200,,,,,,
2024-05-23 20:24:00,1013.60,79.0,70.8,76,12,202,,,,,,
2024-05-23 20:38:00,1013.50,79.0,70.0,73,13,244,,,,,,
2024-05-23 20:54:00,1013.50,79.0,70.0,73,11,239,,,,,,
2024-05-23 21:14:00,1013.40,79.0,69.6,72,11,178,,,,,,
2024-05-23 21:24:00,1013.40,79.0,69.6,72,10,204,,,,,,
2024-05-23 21:44:00,1013.30,78.0,69.4,74,11,214,,,,,,
2024-05-23 21:54:00,1013.30,78.0,69.8,75,10,252,,,,,,
2024-05-23 22:14:00,1013.40,78.0,69.8,75,11,227,,,,,,
2024-05-23 22:24:00,1013.30,78.0,70.2,77,9,270,,,,,,
2024-05-23 22:44:00,1013.50,77.0,69.6,78,8,220,,,,,,
2024-05-23 22:59:00,1013.60,76.0,69.0,78,10,220,,,,,,
2024-05-23 23:14:00,1013.50,76.0,69.4,79,8,219,,,,,,
2024-05-23 23:24:00,1013.60,76.0,70.1,81,7,205,,,,,,
2024-05-23 23:34:00,1013.50,75.0,69.1,82,8,200,,,,,,
2024-05-23 23:54:00,1013.60,75.0,69.8,83,7,244,,,,,,
2024-05-24 00:04:00,1013.60,75.0,69.8,83,8,215,,,,,,
2024-05-24 00:24:00,1013.60,75.0,69.1,82,7,244,,,,,,
2024-05-24 00:34:00,1013.50,75.0,68.8,80,7,224,,,,,,
2024-05-24 00:44:00,1013.60,75.0,68.9,81,7,248,1013.63,73.9,69.1,85,,60
2024-05-24 00:54:00,1013.60,75.0,69.2,82,8,244,1013.63,73.9,68.7,83,,76
2024-05-24 00:59:00,1013.60,75.0,69.1,82,8,244,,,,,,
2024-05-24 01:14:00,1013.80,75.0,69.5,82,8,211,,,,,,
2024-05-24 01:24:00,1013.80,75.0,69.5,82,7,235,,,,,,
2024-05-24 01:44:00,1014.10,75.0,70.2,85,9,228,1014.06,73.7,69.2,85,,60
2024-05-24 01:54:00,1014.20,74.0,69.6,86,9,224,1014.06,73.7,68.9,84,,76
2024-05-24 02:14:00,1014.00,74.0,69.9,86,8,208,,,,,,
2024-05-24 02:24:00,1014.10,74.0,69.9,86,7,218,,,,,,
2024-05-24 02:34:00,1014.00,74.0,70.2,87,7,221,,,,,,
2024-05-24 02:44:00,1014.10,74.0,70.2,88,7,240,1013.96,73.7,69.7,87,,63
2024-05-24 02:54:00,1013.90,74.0,70.2,88,7,236,1013.96,73.7,69.3,86,,77
2024-05-24 03:14:00,1013.80,74.0,70.5,88,7,234,,,,,,
2024-05-24 03:29:00,1013.80,74.0,70.5,88,7,238,,,,,,
2024-05-24 03:44:00,1013.80,74.0,70.5,89,7,227,1013.89,73.7,70.0,88,,78
2024-05-24 03:54:00,1013.80,74.0,70.5,89,7,229,1013.89,73.7,63.7,70,,77
2024-05-24 04:14:00,1013.90,74.0,70.9,89,6,248,,,,,,
2024-05-24 04:24:00,1014.00,74.0,70.5,88,7,227,,,,,,
2024-05-24 04:44:00,1013.60,74.0,70.5,89,7,246,1013.84,73.5,69.6,87,,78
2024-05-24 04:54:00,1013.50,74.0,70.5,89,6,239,1013.84,73.5,69.2,86,,77
2024-05-24 05:14:00,1013.50,74.0,70.5,88,6,242,,,,,,
2024-05-24 05:24:00,1013.30,74.0,70.5,88,7,234,,,,,,
2024-05-24 05:44:00,1013.20,73.0,69.6,89,6,251,1013.21,73.4,69.0,86,,75
2024-05-24 05:54:00,1013.10,73.0,69.6,89,6,232,1013.21,73.4,68.5,84,,76
2024-05-24 06:14:00,1013.00,73.0,69.9,89,6,225,,,,,,
2024-05-24 06:24:00,1012.90,73.0,69.9,89,6,249,,,,,,
2024-05-24 06:34:00,1012.80,73.0,69.9,89,7,245,,,,,,
2024-05-24 06:44:00,1012.60,73.0,69.6,89,8,243,1012.82,73.0,68.4,85,,75
2024-05-24 06:54:00,1012.50,73.0,69.6,89,7,248,1012.82,73.0,67.8,83,,76
2024-05-24 07:14:00,1012.60,73.0,69.2,88,7,275,,,,,,
2024-05-24 07:24:00,1012.60,73.0,68.9,86,7,226,,,,,,
2024-05-24 07:39:00,1012.70,73.0,68.2,84,8,242,,,,,,
2024-05-24 07:54:00,1012.70,73.0,67.6,83,7,243,1012.77,73.1,65.6,77,,76
2024-05-24 08:04:00,1012.80,73.0,67.2,82,6,236,,,,,,
2024-05-24 08:24:00,1013.40,73.0,66.8,80,6,254,,,,,,
2024-05-24 08:34:00,1013.40,73.0,66.5,79,7,257,,,,,,
2024-05-24 08:44:00,1013.20,71.0,66.0,84,8,268,1013.39,71.0,67.9,89,,74
2024-05-24 08:54:00,1013.40,70.0,66.0,87,6,250,1013.39,71.0,67.4,88,,75
2024-05-24 09:15:00,1013.90,69.0,65.9,90,6,284,,,,,,
2024-05-24 09:25:00,1013.70,69.0,65.9,90,6,274,,,,,,
2024-05-24 09:45:00,1011.90,68.0,64.9,89,4,34,1012.42,69.6,66.9,91,,75
2024-05-24 09:55:00,1012.00,67.0,64.3,90,1,61,1012.42,69.6,57.5,65,,75
2024-05-24 10:15:00,1012.20,68.0,65.3,91,0,133,,,,,,
2024-05-24 10:45:00,1012.00,69.0,66.5,91,3,183,1012.29,69.9,66.6,89,,75
2024-05-24 10:55:00,1012.10,69.0,66.5,91,2,186,1012.29,69.9,66.4,88,,75
2024-05-24 11:15:00,1012.70,70.0,67.6,91,3,246,,,,,,
2024-05-24 11:25:00,1012.90,70.0,67.6,91,3,250,,,,,,
2024-05-24 11:35:00,1013.10,71.0,68.9,93,5,245,,,,,,
2024-05-24 11:45:00,1013.10,70.0,67.5,91,6,244,1013.15,70.7,68.1,91,,78
2024-05-24 11:55:00,1013.30,70.0,67.5,91,6,249,1013.15,70.7,67.6,89,,77
2024-05-24 12:15:00,1012.90,71.0,68.9,93,6,257,,,,,,
2024-05-24 12:29:00,1012.90,72.0,69.5,91,6,240,,,,,,
2024-05-24 12:45:00,1012.80,72.0,69.2,90,6,232,1012.84,72.5,68.0,85,,63
2024-05-24 12:55:00,1012.80,73.0,70.2,90,6,225,1012.84,72.5,67.7,84,,77
2024-05-24 13:00:00,1012.80,73.0,70.2,90,6,225,,,,,,
2024-05-24 13:15:00,1012.70,74.0,70.5,88,6,209,,,,,,
2024-05-24 13:25:00,1012.70,75.0,71.2,87,6,248,,,,,,
2024-05-24 13:45:00,1012.70,76.0,71.8,86,6,243,,,,,,
2024-05-24 13:55:00,1012.90,75.0,70.5,86,8,221,,,,,,
2024-05-24 14:15:00,1013.30,74.0,70.5,88,9,240,,,,,,
2024-05-24 14:25:00,1013.40,74.0,70.9,89,6,252,,,,,,
2024-05-24 14:45:00,1013.10,74.0,71.2,91,3,254,,,,,,
2024-05-24 14:55:00,1013.30,74.0,71.2,91,4,248,,,,,,
2024-05-24 15:15:00,1013.40,73.0,70.2,90,4,274,,,,,,
2024-05-24 15:25:00,1013.30,73.0,70.2,90,3,284,,,,,,
2024-05-24 15:45:00,1013.00,73.0,70.2,90,3,275,,,,,,
2024-05-24 15:55:00,1013.00,72.0,69.2,90,5,308,,,,,,
2024-05-24 16:15:00,1012.50,72.0,69.2,90,2,294,,,,,,
2024-05-24 16:25:00,1012.60,72.0,69.2,90,0,295,,,,,,
2024-05-24 16:45:00,1013.40,71.0,68.2,90,5,280,,,,,,
2024-05-24 16:55:00,1013.20,71.0,68.2,90,6,307,,,,,,
2024-05-24 17:15:00,1012.80,70.0,67.6,91,0,322,,,,,,
2024-05-24 17:25:00,1012.70,70.0,67.6,91,1,321,,,,,,
2024-05-24 17:45:00,1012.40,72.0,69.5,91,0,321,,,,,,
2024-05-24 17:55:00,1012.10,72.0,69.5,91,0,121,,,,,,
2024-05-24 18:15:00,1011.90,70.0,67.6,91,5,159,,,,,,
2024-05-24 18:25:00,1011.80,71.0,68.5,91,6,161,,,,,,
2024-05-24 18:45:00,1011.60,71.0,68.2,90,6,167,,,,,,
2024-05-24 18:55:00,1011.40,70.0,67.2,90,6,161,,,,,,
2024-05-24 19:15:00,1011.40,71.0,67.9,89,6,172,,,,,,
2024-05-24 19:25:00,1011.40,70.0,66.9,89,5,168,,,,,,
2024-05-24 19:45:00,1011.40,72.0,68.6,88,4,159,,,,,,
2024-05-24 19:55:00,1011.20,71.0,67.6,89,3,151,,,,,,
2024-05-24 20:15:00,1011.20,71.0,67.3,88,6,151,,,,,,
2024-05-24 20:30:00,1011.10,71.0,67.3,88,6,157,,,,,,
2024-05-24 20:45:00,1011.30,70.0,66.6,88,6,146,,,,,,
2024-05-24 20:55:00,1011.10,70.0,66.6,88,4,159,,,,,,
2024-05-24 21:15:00,1010.90,69.0,65.9,90,6,159,,,,,,
2024-05-24 21:30:00,1010.60,69.0,65.9,90,6,161,,,,,,
2024-05-24 21:45:00,1010.80,69.0,66.3,91,5,166,,,,,,
2024-05-24 21:55:00,1010.70,69.0,65.9,90,5,161,,,,,,
2024-05-24 22:15:00,1010.70,70.0,67.6,91,6,168,,,,,,
2024-05-24 22:25:00,1010.50,70.0,67.6,91,5,184,,,,,,
2024-05-24 22:35:00,1010.50,70.0,67.6,91,6,171,,,,,,
2024-05-24 22:55:00,1010.40,70.0,67.6,91,6,169,,,,,,
2024-05-24 23:15:00,1010.60,71.0,68.9,93,4,174,,,,,,
2024-05-24 23:25:00,1010.80,71.0,68.9,93,5,171,,,,,,
2024-05-24 23:45:00,1010.90,71.0,68.9,93,2,184,,,,,,
2024-05-25 00:05:00,1010.80,72.0,69.5,91,4,217,,,,,,
2024-05-25 00:30:00,1010.70,72.0,69.5,91,2,211,,,,,,
2024-05-25 00:45:00,1010.50,73.0,70.5,91,3,209,1010.52,72.9,67.4,82,,78
2024-05-25 00:46:00,1010.50,73.0,70.5,91,3,209,,,,,,
2024-05-25 00:56:00,1010.60,73.0,70.2,90,1,213,1010.52,72.9,67.3,82,,77
2024-05-25 01:16:00,1010.70,72.0,69.2,90,2,203,,,,,,
2024-05-25 01:26:00,1010.70,72.0,69.2,90,3,204,,,,,,
2024-05-25 01:46:00,1011.10,72.0,69.2,90,0,0,1010.88,71.5,67.9,88,,48
2024-05-25 01:56:00,1011.10,72.0,69.2,90,0,202,1010.88,71.5,67.8,88,,77
2024-05-25 02:06:00,1011.30,72.0,69.2,90,0,202,,,,,,
2024-05-25 02:26:00,1011.40,69.0,65.9,90,1,202,,,,,,
2024-05-25 02:36:00,1011.60,70.0,67.2,90,0,202,,,,,,
2024-05-25 02:46:00,1011.70,70.0,67.2,90,0,202,1011.52,70.8,66.5,86,,77
2024-05-25 02:56:00,1011.40,69.0,66.2,90,3,176,1011.52,70.8,66.5,86,,76
2024-05-25 03:06:00,1011.50,69.0,66.6,91,4,171,,,,,,
2024-05-25 03:26:00,1011.40,69.0,66.6,91,3,171,,,,,,
2024-05-25 03:40:00,1011.40,69.0,66.6,91,3,177,,,,,,
2024-05-25 03:46:00,1011.20,69.0,66.5,91,3,181,1011.19,69.8,60.3,71,,247
2024-05-25 03:56:00,1010.60,69.0,66.5,91,2,182,1011.19,69.8,60.3,71,,247
2024-05-25 04:06:00,1010.60,69.0,66.6,91,1,182,,,,,,
2024-05-25 04:26:00,1010.50,68.0,65.3,91,2,182,,,,,,
2024-05-25 04:36:00,1010.30,68.0,65.6,91,2,181,,,,,,
2024-05-25 04:46:00,1010.10,67.0,64.6,91,1,181,1010.08,69.4,58.0,67,,78
2024-05-25 04:56:00,1010.10,68.0,65.6,91,1,182,1010.08,69.4,66.9,91,,78
2024-05-25 05:06:00,1009.90,69.0,66.9,93,3,184,,,,,,
2024-05-25 05:26:00,1010.00,70.0,67.9,93,4,182,,,,,,
2024-05-25 05:36:00,1010.30,69.0,66.3,91,4,166,,,,,,
2024-05-25 05:46:00,1010.40,68.0,65.6,91,7,165,1010.09,69.8,67.8,93,,78
2024-05-25 05:56:00,1010.60,68.0,65.6,91,6,162,1010.09,69.8,59.1,68,,78
2024-05-25 06:06:00,1010.60,68.0,65.6,91,6,173,,,,,,
2024-05-25 06:26:00,1010.60,68.0,65.9,92,3,172,,,,,,
2024-05-25 06:36:00,1010.50,68.0,65.6,91,2,171,,,,,,
2024-05-25 06:46:00,1010.50,67.0,64.6,91,3,171,1010.10,70.3,68.3,93,,78
2024-05-25 06:56:00,1010.30,67.0,64.6,91,4,171,1010.10,70.3,59.6,68,,78
2024-05-25 07:06:00,1010.20,67.0,64.9,92,4,169,,,,,,
2024-05-25 07:26:00,1009.80,67.0,64.9,92,1,170,,,,,,
2024-05-25 07:36:00,1009.80,68.0,65.9,92,2,171,,,,,,
2024-05-25 07:46:00,1009.70,69.0,67.2,93,1,172,1009.77,70.7,68.3,92,,77
2024-05-25 07:56:00,1009.70,69.0,66.9,92,1,181,1009.77,70.7,68.1,91,,77
2024-05-25 08:06:00,1009.70,69.0,66.9,93,1,182,,,,,,
2024-05-25 08:26:00,1009.60,70.0,68.2,94,0,182,,,,,,
2024-05-25 08:36:00,1009.80,70.0,68.2,94,0,182,,,,,,
2024-05-25 08:46:00,1010.10,68.0,65.9,92,1,168,1009.87,71.2,61.9,72,128.3,83
2024-05-25 08:51:00,1010.10,68.0,65.9,92,1,168,,,,,,
2024-05-25 08:56:00,1010.20,68.0,66.2,93,0,167,1009.87,71.2,59.2,66,116.2,79
2024-05-25 09:06:00,1010.10,69.0,67.2,94,1,167,,,,,,
2024-05-25 09:26:00,1010.20,66.0,63.9,92,4,17,,,,,,
2024-05-25 09:36:00,1010.20,65.0,62.9,92,4,15,,,,,,
2024-05-25 09:46:00,1010.20,65.0,63.2,93,3,11,1010.22,69.9,67.4,91,,247
2024-05-25 09:56:00,1010.50,66.0,63.9,92,2,11,1010.22,69.9,60.4,71,,247
2024-05-25 10:06:00,1010.70,66.0,64.2,93,1,12,,,,,,
2024-05-25 10:26:00,1010.60,66.0,64.2,93,1,13,,,,,,
2024-05-25 10:36:00,1010.60,65.0,63.2,94,1,15,,,,,,
2024-05-25 10:46:00,1010.80,65.0,63.2,93,3,5,1010.69,70.0,69.1,96,,76
2024-05-25 10:56:00,1010.70,65.0,63.2,93,3,10,1010.69,70.0,59.4,69,,76
2024-05-25 11:06:00,1010.60,65.0,63.2,94,4,10,,,,,,
2024-05-25 11:26:00,1010.70,66.0,64.2,93,3,12,,,,,,
2024-05-25 11:36:00,1010.80,66.0,64.2,93,2,11,,,,,,
2024-05-25 11:46:00,1011.00,67.0,65.2,93,3,9,1010.73,69.2,68.2,96,,75
2024-05-25 11:56:00,1011.00,66.0,64.2,93,4,360,1010.73,69.2,58.8,69,,75
2024-05-25 12:06:00,1011.20,67.0,65.5,95,4,0,,,,,,
2024-05-25 12:31:00,1011.20,67.0,65.2,93,4,0,,,,,,
2024-05-25 12:36:00,1011.40,67.0,65.2,93,5,9,,,,,,
2024-05-25 12:46:00,1011.20,66.0,64.2,93,6,17,1010.96,70.3,68.2,92,,77
2024-05-25 12:56:00,1011.30,66.0,64.2,93,5,5,1010.96,70.3,59.0,67,,77
2024-05-25 13:06:00,1011.20,66.0,64.2,93,5,26,,,,,,
2024-05-25 13:26:00,1011.30,66.0,64.2,93,3,36,,,,,,
2024-05-25 13:36:00,1011.30,66.0,64.2,93,5,15,,,,,,
2024-05-25 13:56:00,1011.50,66.0,64.2,93,5,24,,,,,,
2024-05-25 14:06:00,1011.70,66.0,64.2,93,4,12,,,,,,
2024-05-25 14:26:00,1012.00,66.0,63.9,92,4,34,,,,,,
2024-05-25 14:41:00,1012.00,66.0,63.9,92,4,54,,,,,,
2024-05-25 14:56:00,1012.00,67.0,65.2,93,4,58,,,,,,
2024-05-25 15:06:00,1012.00,67.0,65.2,93,5,58,,,,,,
2024-05-25 15:26:00,1012.10,68.0,65.9,92,4,59,,,,,,
2024-05-25 15:56:00,1011.80,68.0,65.9,92,5,54,,,,,,
2024-05-25 16:06:00,1011.80,68.0,65.6,91,5,34,,,,,,
2024-05-25 16:26:00,1011.70,68.0,65.6,91,6,32,,,,,,
2024-05-25 16:36:00,1011.90,67.0,64.6,91,6,39,,,,,,
2024-05-25 16:56:00,1012.00,67.0,64.9,92,5,14,,,,,,
2024-05-25 17:11:00,1011.90,67.0,64.9,92,6,37,,,,,,
2024-05-25 17:16:00,1012.00,66.0,63.9,92,5,38,,,,,,
2024-05-25 17:36:00,1011.90,67.0,64.9,92,6,24,,,,,,
2024-05-25 17:56:00,1011.70,67.0,64.9,92,6,23,,,,,,
2024-05-25 18:06:00,1011.60,67.0,65.2,93,6,30,,,,,,
2024-05-25 18:26:00,1011.60,67.0,64.9,92,7,34,,,,,,
2024-05-25 18:36:00,1011.70,67.0,65.2,93,7,5,,,,,,
2024-05-25 18:46:00,1011.60,66.0,64.2,93,7,11,,,,,,
2024-05-25 19:06:00,1011.50,66.0,64.2,93,7,34,,,,,,
2024-05-25 19:26:00,1011.30,67.0,65.2,93,7,36,,,,,,
2024-05-25 19:36:00,1011.20,67.0,65.2,93,7,38,,,,,,
2024-05-25 19:56:00,1011.20,67.0,65.2,93,7,46,,,,,,
2024-05-25 20:06:00,1011.10,67.0,65.2,93,7,51,,,,,,
2024-05-25 20:27:00,1011.00,67.0,65.2,93,6,69,,,,,,
2024-05-25 20:41:00,1010.90,67.0,65.2,93,6,69,,,,,,
2024-05-25 20:57:00,1010.50,67.0,65.2,93,5,81,,,,,,
2024-05-25 21:07:00,1010.50,67.0,65.2,93,5,98,,,,,,
2024-05-25 21:27:00,1010.50,67.0,65.2,93,5,86,,,,,,
2024-05-25 21:37:00,1010.50,67.0,65.2,93,5,79,,,,,,
2024-05-25 21:57:00,1010.50,66.0,64.2,93,6,97,,,,,,
2024-05-25 22:07:00,1010.40,67.0,65.2,93,6,104,,,,,,
2024-05-25 22:27:00,1010.40,67.0,65.2,93,6,107,,,,,,
2024-05-25 22:37:00,1010.50,67.0,65.2,93,5,113,,,,,,
2024-05-25 22:57:00,1010.50,67.0,65.2,93,6,102,,,,,,
2024-05-25 23:07:00,1010.50,67.0,65.2,93,5,97,,,,,,
2024-05-25 23:27:00,1010.90,67.0,65.2,93,5,108,,,,,,
2024-05-25 23:37:00,1011.10,67.0,65.2,93,4,97,,,,,,
2024-05-25 23:57:00,1011.20,67.0,65.2,93,1,95,,,,,,
2024-05-26 00:07:00,1011.30,67.0,65.2,93,2,92,,,,,,
2024-05-26 00:17:00,1011.40,67.0,65.2,93,0,92,,,,,,
2024-05-26 00:37:00,1011.30,67.0,65.2,93,2,96,,,,,,
2024-05-26 00:47:00,1011.20,67.0,65.2,93,4,104,1011.30,69.2,66.1,89,,76
2024-05-26 00:57:00,1011.40,67.0,65.2,93,5,115,1011.30,69.2,66.1,89,,76
2024-05-26 01:07:00,1011.70,67.0,65.2,93,4,123,,,,,,
2024-05-26 01:27:00,1012.20,67.0,65.2,93,0,130,,,,,,
2024-05-26 01:37:00,1012.20,67.0,65.2,93,0,130,,,,,,
2024-05-26 01:47:00,1012.30,67.0,65.2,93,0,0,1012.03,67.5,65.1,91,,48
2024-05-26 01:57:00,1012.40,67.0,65.2,93,0,131,1012.03,67.5,65.0,91,25.5,129
2024-05-26 02:12:00,1012.40,67.0,65.2,93,0,131,,,,,,
2024-05-26 02:27:00,1012.40,67.0,65.2,93,0,131,,,,,,
2024-05-26 02:42:00,1012.30,67.0,65.2,93,0,131,,,,,,
2024-05-26 02:47:00,1012.30,67.0,65.2,93,0,0,1012.27,67.8,65.4,92,,47
2024-05-26 02:57:00,1012.20,68.0,66.2,93,0,0,1012.27,67.8,59.4,74,,47
2024-05-26 03:07:00,1012.20,68.0,66.2,93,0,131,,,,,,
2024-05-26 03:27:00,1012.50,68.0,66.2,93,0,131,,,,,,
2024-05-26 03:47:00,1012.40,68.0,66.2,93,0,0,1012.50,69.0,66.9,93,,47
2024-05-26 03:57:00,1012.30,68.0,66.2,93,0,0,1012.50,69.0,67.0,93,,47
2024-05-26 04:07:00,1012.10,68.0,66.2,93,0,131,,,,,,
2024-05-26 04:27:00,1012.00,68.0,66.2,93,0,131,,,,,,
2024-05-26 04:37:00,1011.80,69.0,67.5,94,1,131,,,,,,
2024-05-26 04:47:00,1011.70,69.0,67.5,94,1,131,1011.60,69.0,66.0,90,,78
2024-05-26 04:57:00,1011.70,69.0,67.5,94,1,131,1011.60,69.0,65.8,89,,78
2024-05-26 05:07:00,1011.60,69.0,67.5,94,1,131,,,,,,
2024-05-26 05:17:00,1011.50,70.0,68.5,95,1,131,,,,,,
2024-05-26 05:37:00,1011.20,70.0,68.5,95,2,131,,,,,,
2024-05-26 05:47:00,1011.10,70.0,68.5,94,2,131,1010.89,68.1,65.3,90,,75
2024-05-26 05:57:00,1011.10,70.0,68.5,94,0,131,1010.89,68.1,65.2,90,,77
2024-05-26 06:07:00,1011.00,70.0,68.5,95,1,131,,,,,,
2024-05-26 06:17:00,1011.00,70.0,68.5,95,1,131,,,,,,
2024-05-26 06:37:00,1010.70,70.0,68.5,95,0,131,,,,,,
2024-05-26 06:47:00,1010.80,70.0,68.5,94,1,131,1010.78,68.1,66.0,93,,76
2024-05-26 06:57:00,1010.90,69.0,67.5,94,2,130,1010.78,68.1,65.9,92,,76
2024-05-26 07:07:00,1010.80,70.0,68.5,95,3,129,,,,,,
2024-05-26 07:27:00,1010.90,69.0,67.5,94,3,128,,,,,,
2024-05-26 07:37:00,1010.90,69.0,67.5,94,2,128,,,,,,
2024-05-26 07:47:00,1010.90,69.0,67.5,94,2,128,1010.87,68.1,66.5,94,,74
2024-05-26 07:57:00,1010.90,69.0,67.5,94,2,128,1010.87,68.1,66.2,93,,72
2024-05-26 08:02:00,1010.90,69.0,67.5,94,2,128,,,,,,
2024-05-26 08:27:00,1010.90,69.0,67.5,94,3,130,,,,,,
2024-05-26 08:37:00,1010.90,69.0,67.5,94,2,132,,,,,,
2024-05-26 08:47:00,1011.00,69.0,67.5,94,2,133,1010.67,68.1,66.5,94,,75
2024-05-26 08:57:00,1011.00,69.0,67.5,94,2,134,1010.67,68.1,66.3,93,,73
2024-05-26 09:07:00,1011.00,69.0,67.5,94,0,135,,,,,,
2024-05-26 09:27:00,1011.00,69.0,67.5,94,2,150,,,,,,
2024-05-26 09:37:00,1011.20,68.0,66.5,94,2,157,,,,,,
2024-05-26 09:47:00,1011.30,68.0,66.5,94,1,160,1011.13,68.4,67.1,95,,74
2024-05-26 09:57:00,1011.40,68.0,66.5,94,0,0,1011.13,68.4,66.7,94,,46
2024-05-26 10:12:00,1011.30,68.0,66.5,94,0,162,,,,,,
2024-05-26 10:27:00,1011.50,68.0,66.5,94,0,163,,,,,,
2024-05-26 10:37:00,1011.70,69.0,67.5,94,0,163,,,,,,
2024-05-26 10:47:00,1011.70,69.0,67.5,94,0,0,1011.58,69.4,67.9,94,,45
2024-05-26 10:57:00,1011.90,69.0,67.5,94,0,0,1011.58,69.4,67.6,94,,46
2024-05-26 11:07:00,1012.00,69.0,67.5,94,0,165,,,,,,
2024-05-26 11:27:00,1011.90,69.0,67.5,94,3,169,,,,,,
2024-05-26 11:37:00,1012.20,70.0,68.5,95,3,166,,,,,,
2024-05-26 11:47:00,1012.20,70.0,68.5,94,4,162,1012.15,70.5,69.5,96,,77
2024-05-26 11:57:00,1012.60,70.0,68.5,94,4,163,1012.15,70.5,69.2,95,,77
2024-05-26 12:07:00,1012.50,70.0,68.5,95,5,157,,,,,,
2024-05-26 12:27:00,1012.50,70.0,68.5,95,5,153,,,,,,
2024-05-26 12:37:00,1012.60,70.0,68.5,95,5,157,,,,,,
2024-05-26 12:47:00,1012.80,70.0,68.5,94,4,157,1012.38,71.3,69.4,93,,78
2024-05-26 12:57:00,1012.90,71.0,69.5,94,3,155,1012.38,71.3,69.3,93,,78
2024-05-26 13:07:00,1012.90,70.0,68.5,95,5,143,,,,,,
2024-05-26 13:27:00,1012.70,71.0,69.5,94,3,146,,,,,,
2024-05-26 13:37:00,1012.80,71.0,69.2,93,4,141,,,,,,
2024-05-26 13:57:00,1013.00,71.0,69.2,93,4,133,,,,,,
2024-05-26 14:07:00,1013.10,72.0,70.2,93,4,132,,,,,,
2024-05-26 14:17:00,1012.90,71.0,68.9,93,6,128,,,,,,
2024-05-26 14:37:00,1013.20,71.0,68.9,93,6,128,,,,,,
2024-05-26 14:58:00,1013.20,72.0,69.9,93,6,142,,,,,,
2024-05-26 15:07:00,1013.30,73.0,70.8,92,5,141,,,,,,
2024-05-26 15:27:00,1013.30,74.0,71.5,91,5,142,,,,,,
2024-05-26 15:38:00,1013.30,74.0,71.5,91,5,146,,,,,,
2024-05-26 15:47:00,1013.10,74.0,71.5,91,6,146,,,,,,
2024-05-26 16:07:00,1012.90,74.0,71.2,91,6,146,,,,,,
2024-05-26 16:28:00,1012.90,75.0,71.9,90,6,165,,,,,,
2024-05-26 16:38:00,1012.80,75.0,71.5,89,6,142,,,,,,
2024-05-26 16:58:00,1012.50,75.0,71.5,89,6,146,,,,,,
2024-05-26 17:08:00,1012.70,76.0,72.2,88,6,151,,,,,,
2024-05-26 17:27:00,1012.90,76.0,72.2,88,5,150,,,,,,
2024-05-26 17:38:00,1012.60,76.0,72.2,88,6,142,,,,,,
2024-05-26 17:58:00,1012.80,76.0,71.8,86,6,139,,,,,,
2024-05-26 18:08:00,1013.00,76.0,71.8,86,6,138,,,,,,
2024-05-26 18:28:00,1013.00,76.0,71.8,86,6,136,,,,,,
2024-05-26 18:58:00,1013.00,76.0,71.8,86,7,125,,,,,,
2024-05-26 19:08:00,1012.70,75.0,71.2,87,9,136,,,,,,
2024-05-26 19:28:00,1012.70,75.0,71.2,87,7,131,,,,,,
2024-05-26 19:38:00,1012.60,75.0,71.5,89,7,133,,,,,,
2024-05-26 19:58:00,1012.40,75.0,71.5,89,6,147,,,,,,
2024-05-26 20:08:00,1012.30,74.0,70.5,88,7,147,,,,,,
2024-05-26 20:18:00,1012.40,74.0,70.9,89,6,163,,,,,,
2024-05-26 20:38:00,1012.30,74.0,70.5,88,7,165,,,,,,
2024-05-26 20:58:00,1012.10,74.0,70.9,89,6,160,,,,,,
2024-05-26 21:08:00,1012.20,74.0,70.5,88,6,155,,,,,,
2024-05-26 21:28:00,1012.10,74.0,70.5,88,6,165,,,,,,
2024-05-26 21:38:00,1012.30,74.0,70.5,88,6,170,,,,,,
2024-05-26 21:58:00,1012.10,75.0,71.2,87,6,159,,,,,,
2024-05-26 22:08:00,1012.20,75.0,70.9,87,5,172,,,,,,
2024-05-26 22:28:00,1012.00,75.0,70.2,84,6,168,,,,,,
2024-05-26 22:38:00,1012.00,76.0,71.2,84,5,186,,,,,,
2024-05-26 22:58:00,1012.50,76.0,71.2,84,5,161,,,,,,
2024-05-26 23:13:00,1012.30,76.0,71.2,84,5,187,,,,,,
2024-05-26 23:28:00,1012.50,76.0,71.2,84,5,158,,,,,,
2024-05-26 23:38:00,1012.50,75.0,70.5,86,4,163,,,,,,
2024-05-26 23:58:00,1012.50,74.0,70.2,87,4,174,,,,,,
2024-05-27 00:08:00,1012.70,74.0,70.2,87,2,175,,,,,,
2024-05-27 00:28:00,1012.70,75.0,71.5,89,2,178,,,,,,
2024-05-27 00:38:00,1012.70,75.0,71.5,89,1,178,,,,,,
2024-05-27 00:48:00,1012.70,74.0,70.2,88,3,167,1012.73,75.1,70.5,85,,78
2024-05-27 00:58:00,1012.70,74.0,70.5,89,6,165,1012.73,75.1,70.6,85,,77
2024-05-27 01:08:00,1012.70,73.0,69.9,89,5,158,,,,,,
2024-05-27 01:18:00,1012.80,73.0,69.9,89,5,165,,,,,,
2024-05-27 01:38:00,1013.20,73.0,70.2,90,4,175,,,,,,
2024-05-27 01:48:00,1013.20,73.0,70.2,90,3,180,1013.01,74.3,64.5,71,,79
2024-05-27 01:58:00,1013.30,73.0,70.2,90,2,182,1013.01,74.3,70.7,88,,79
2024-05-27 02:08:00,1013.30,73.0,70.2,90,2,179,,,,,,
2024-05-27 02:28:00,1013.10,73.0,70.2,90,4,171,,,,,,
2024-05-27 02:38:00,1013.30,74.0,71.5,91,2,178,,,,,,
2024-05-27 02:48:00,1013.10,74.0,71.5,91,2,205,1013.08,75.3,65.2,70,,77
2024-05-27 02:53:00,1013.10,74.0,71.5,91,2,205,,,,,,
2024-05-27 02:58:00,1013.10,74.0,71.5,91,2,203,1013.08,75.3,71.7,88,118.8,83
2024-05-27 03:08:00,1013.00,75.0,72.5,91,3,214,,,,,,
2024-05-27 03:28:00,1013.10,75.0,72.5,91,3,205,,,,,,
2024-05-27 03:38:00,1013.10,76.0,73.5,91,3,216,,,,,,
2024-05-27 03:48:00,1013.00,76.0,73.5,91,3,194,1012.91,74.7,70.2,86,,77
2024-05-27 03:58:00,1012.80,75.0,71.9,90,3,166,1012.91,74.7,69.2,83,,77
2024-05-27 04:13:00,1012.80,72.0,69.2,90,5,162,,,,,,
2024-05-27 04:28:00,1012.80,71.0,68.2,90,4,167,,,,,,
2024-05-27 04:43:00,1012.70,71.0,68.5,91,5,171,,,,,,
2024-05-27 04:48:00,1012.80,73.0,70.8,92,2,223,1012.65,73.7,70.7,90,,63
2024-05-27 04:58:00,1012.80,75.0,72.8,92,4,229,1012.65,73.7,70.7,90,,77
2024-05-27 05:08:00,1012.80,75.0,72.8,92,5,230,,,,,,
2024-05-27 05:28:00,1012.50,76.0,73.5,91,5,202,,,,,,
2024-05-27 05:43:00,1012.50,76.0,73.5,91,4,246,,,,,,
2024-05-27 05:48:00,1012.50,76.0,73.8,92,5,230,1012.24,74.6,71.5,89,,79
2024-05-27 05:58:00,1012.30,76.0,73.8,92,4,223,1012.24,74.6,71.5,90,29.2,145
2024-05-27 06:08:00,1012.20,76.0,73.8,92,5,209,,,,,,
2024-05-27 06:28:00,1012.00,76.0,73.5,91,4,223,,,,,,
2024-05-27 06:38:00,1012.00,76.0,73.8,92,5,222,,,,,,
2024-05-27 06:48:00,1011.90,76.0,73.8,92,4,232,1011.73,74.6,72.0,91,,79
2024-05-27 06:58:00,1011.90,76.0,73.8,92,5,227,1011.73,74.6,71.9,91,,79
2024-05-27 07:08:00,1011.80,76.0,73.8,92,4,207,,,,,,
2024-05-27 07:28:00,1012.00,76.0,73.8,92,6,241,,,,,,
2024-05-27 07:48:00,1012.30,76.0,73.8,92,6,244,1012.29,74.5,71.0,88,,77
2024-05-27 07:58:00,1012.20,76.0,73.8,92,8,271,1012.29,74.5,70.4,87,,77
2024-05-27 08:08:00,1011.90,76.0,73.5,91,7,247,,,,,,
2024-05-27 08:28:00,1011.70,75.0,72.2,91,4,250,,,,,,
2024-05-27 08:38:00,1011.60,75.0,72.2,91,3,250,,,,,,
2024-05-27 08:48:00,1011.40,74.0,71.2,90,3,249,1011.45,73.9,69.8,87,,78
2024-05-27 08:58:00,1011.20,74.0,71.2,90,2,252,1011.45,73.9,68.9,84,,78
2024-05-27 09:08:00,1010.90,74.0,71.2,91,0,252,,,,,,
2024-05-27 09:28:00,1010.50,73.0,69.9,89,3,185,,,,,,
2024-05-27 09:38:00,1010.70,73.0,70.2,90,3,178,,,,,,
2024-05-27 09:48:00,1010.90,73.0,70.2,90,2,182,1010.82,73.3,69.7,88,,75
2024-05-27 09:58:00,1011.30,73.0,70.2,90,0,182,1010.82,73.3,67.4,81,,77
2024-05-27 10:08:00,1011.20,73.0,70.2,90,0,182,,,,,,
2024-05-27 10:18:00,1011.30,73.0,70.2,90,1,182,,,,,,
2024-05-27 10:38:00,1011.00,73.0,69.9,89,2,180,,,,,,
2024-05-27 10:48:00,1011.00,73.0,69.9,89,4,171,1011.21,74.2,69.8,86,,72
2024-05-27 10:58:00,1011.20,74.0,71.2,90,3,200,1011.21,74.2,66.8,77,119.6,81
2024-05-27 11:08:00,1011.20,75.0,71.5,89,2,192,,,,,,
2024-05-27 11:28:00,1011.20,73.0,69.2,88,3,173,,,,,,
2024-05-27 11:38:00,1011.10,75.0,71.2,87,3,182,,,,,,
2024-05-27 11:48:00,1011.30,77.0,72.8,87,6,194,1011.42,76.3,71.1,84,,51
2024-05-27 11:58:00,1011.60,78.0,73.8,87,6,263,1011.42,76.3,68.6,77,119.2,83
2024-05-27 12:08:00,1011.70,78.0,73.8,86,7,201,,,,,,
2024-05-27 12:28:00,1012.00,78.0,73.8,86,8,232,,,,,,
2024-05-27 12:43:00,1012.30,78.0,73.5,85,6,223,,,,,,
2024-05-27 12:48:00,1012.50,78.0,73.5,86,9,221,1012.30,76.5,72.2,86,,78
2024-05-27 12:58:00,1012.60,78.0,73.8,87,8,249,1012.30,76.5,72.3,86,127.7,88
2024-05-27 13:08:00,1012.50,78.0,73.5,85,7,253,,,,,,
2024-05-27 13:18:00,1012.40,78.0,73.5,85,7,220,,,,,,
2024-05-27 13:43:00,1012.50,80.0,74.4,83,7,208,,,,,,
2024-05-27 13:58:00,1012.50,80.0,74.4,83,8,221,,,,,,
2024-05-27 14:08:00,1012.60,80.0,74.0,81,8,224,,,,,,
2024-05-27 14:18:00,1012.80,80.0,74.4,83,9,250,,,,,,
2024-05-27 14:43:00,1012.90,80.0,74.7,83,10,216,,,,,,
2024-05-27 14:59:00,1012.90,81.0,74.6,80,9,228,,,,,,
2024-05-27 15:09:00,1013.00,81.0,74.6,80,9,172,,,,,,
2024-05-27 15:29:00,1013.00,81.0,74.2,79,9,189,,,,,,
2024-05-27 15:39:00,1012.80,81.0,74.2,79,11,213,,,,,,
2024-05-27 15:59:00,1012.80,81.0,74.6,80,9,238,,,,,,
2024-05-27 16:09:00,1012.70,81.0,74.6,80,8,231,,,,,,
2024-05-27 16:29:00,1012.50,80.0,74.0,81,10,205,,,,,,
2024-05-27 16:39:00,1012.20,80.0,74.4,83,10,211,,,,,,
2024-05-27 16:59:00,1012.20,80.0,74.4,83,9,250,,,,,,
2024-05-27 17:09:00,1012.20,80.0,74.4,83,11,229,,,,,,
2024-05-27 17:29:00,1012.10,81.0,75.3,82,10,225,,,,,,
2024-05-27 17:39:00,1012.10,81.0,75.7,83,10,244,,,,,,
2024-05-27 17:59:00,1012.00,80.0,75.1,84,9,201,,,,,,
2024-05-27 18:09:00,1012.00,80.0,75.4,85,10,238,,,,,,
2024-05-27 18:29:00,1012.30,80.0,75.8,86,8,235,,,,,,
2024-05-27 18:39:00,1011.40,80.0,75.8,86,8,186,,,,,,
2024-05-27 18:59:00,1009.50,80.0,75.8,86,10,192,,,,,,
2024-05-27 19:09:00,1010.00,80.0,75.8,86,6,240,,,,,,
2024-05-27 19:19:00,1009.70,80.0,76.1,87,6,216,,,,,,
2024-05-27 19:39:00,1009.80,81.0,76.8,86,7,221,,,,,,
2024-05-27 19:49:00,1009.50,80.0,75.4,85,10,256,,,,,,
2024-05-27 20:09:00,1009.30,80.0,76.1,87,10,198,,,,,,
2024-05-27 20:29:00,1008.30,80.0,76.1,87,9,205,,,,,,
2024-05-27 20:39:00,1008.40,80.0,76.1,87,8,245,,,,,,
2024-05-27 20:59:00,1008.60,80.0,75.8,86,10,198,,,,,,
2024-05-27 21:09:00,1008.80,80.0,75.8,86,11,219,,,,,,
2024-05-27 21:29:00,1008.80,80.0,76.1,87,11,229,,,,,,
2024-05-27 21:39:00,1008.70,80.0,76.1,87,12,221,,,,,,
2024-05-27 21:59:00,1008.50,80.0,76.1,87,10,217,,,,,,
2024-05-27 22:09:00,1008.70,80.0,76.1,87,11,231,,,,,,
2024-05-27 22:29:00,1008.60,80.0,76.5,88,9,226,,,,,,
2024-05-27 22:39:00,1008.60,80.0,76.5,88,10,223,,,,,,
2024-05-27 22:59:00,1009.00,80.0,76.8,89,11,223,,,,,,
2024-05-27 23:09:00,1009.50,80.0,76.8,89,13,243,,,,,,
2024-05-27 23:19:00,1011.90,76.0,70.1,81,14,308,,,,,,
2024-05-27 23:39:00,1010.90,69.0,65.6,89,7,284,,,,,,
2024-05-27 23:59:00,1010.90,68.0,65.0,89,6,157,,,,,,
2024-05-28 00:14:00,1010.90,68.0,65.0,89,0,157,,,,,,
2024-05-28 00:29:00,1010.90,68.0,65.0,89,2,159,,,,,,
2024-05-28 00:44:00,1010.60,67.0,64.3,90,4,163,,,,,,
2024-05-28 00:49:00,1010.60,67.0,64.3,90,4,165,1010.21,71.5,71.1,98,,76
2024-05-28 00:59:00,1010.30,67.0,64.3,90,2,167,1010.21,71.5,64.9,79,118.0,81
2024-05-28 01:09:00,1010.00,67.0,64.3,90,4,167,,,,,,
2024-05-28 01:29:00,1010.00,68.0,65.6,91,2,177,,,,,,
2024-05-28 01:39:00,1010.00,68.0,65.6,91,2,177,,,,,,
2024-05-28 01:49:00,1010.00,69.0,66.5,91,2,184,1009.95,72.4,65.5,78,,77
2024-05-28 01:59:00,1010.00,69.0,66.5,91,2,184,1009.95,72.4,62.1,70,,77
2024-05-28 02:09:00,1010.10,70.0,67.9,93,1,185,,,,,,
2024-05-28 02:19:00,1010.10,71.0,68.9,93,2,185,,,,,,
2024-05-28 02:39:00,1010.10,75.0,73.2,93,5,246,,,,,,
2024-05-28 02:49:00,1010.10,76.0,74.1,93,6,208,1010.27,76.7,72.7,87,,78
2024-05-28 02:59:00,1010.00,76.0,73.8,92,7,238,1010.27,76.7,72.7,87,,77
2024-05-28 03:09:00,1010.10,76.0,73.8,92,7,257,,,,,,
2024-05-28 03:29:00,1010.10,76.0,73.5,91,7,246,,,,,,
2024-05-28 03:39:00,1010.10,76.0,73.5,91,7,277,,,,,,
2024-05-28 03:59:00,1010.40,76.0,73.2,90,7,256,1010.20,76.1,73.3,91,108.0,82
2024-05-28 04:03:00,1010.30,76.0,73.5,91,7,265,,,,,,
2024-05-28 04:29:00,1010.40,76.0,73.2,90,6,257,,,,,,
2024-05-28 04:39:00,1010.40,76.0,73.2,90,6,249,,,,,,
2024-05-28 04:49:00,1010.40,76.0,72.8,90,8,261,1010.40,76.5,72.8,88,,78
2024-05-28 04:59:00,1010.40,77.0,73.8,89,8,249,1010.40,76.5,72.8,88,,77
2024-05-28 05:09:00,1010.30,77.0,73.5,89,7,279,,,,,,
2024-05-28 05:29:00,1010.50,77.0,73.5,89,8,259,,,,,,
2024-05-28 05:39:00,1010.50,77.0,73.5,89,6,250,,,,,,
2024-05-28 05:49:00,1010.50,77.0,73.5,89,6,257,1010.60,76.3,72.5,87,,74
2024-05-28 05:59:00,1010.50,76.0,72.5,89,6,281,1010.60,76.3,66.8,72,,76
2024-05-28 06:09:00,1010.40,76.0,72.8,89,6,257,,,,,,
2024-05-28 06:29:00,1010.20,76.0,72.8,89,6,252,,,,,,
2024-05-28 06:39:00,1010.30,76.0,72.8,89,7,257,,,,,,
2024-05-28 06:49:00,1010.40,76.0,72.8,90,7,257,1010.31,76.1,72.8,89,,75
2024-05-28 06:59:00,1010.40,76.0,72.8,89,7,257,,,,,,
2024-05-28 07:09:00,1010.40,76.0,72.8,89,6,243,,,,,,
2024-05-28 07:19:00,1010.40,76.0,72.8,89,5,244,,,,,,
2024-05-28 07:39:00,1010.50,75.0,71.9,90,6,272,,,,,,
2024-05-28 07:49:00,1010.40,75.0,71.9,90,6,270,1010.41,76.1,71.6,86,,76
2024-05-28 07:59:00,1010.40,75.0,71.9,90,7,256,1010.41,76.1,65.8,70,108.9,80
2024-05-28 08:14:00,1010.40,75.0,71.5,89,7,265,,,,,,
2024-05-28 08:29:00,1010.60,75.0,71.2,87,7,274,,,,,,
2024-05-28 08:39:00,1010.60,75.0,71.2,87,6,266,,,,,,
2024-05-28 08:49:00,1010.50,75.0,71.2,88,7,280,1010.67,75.9,71.0,84,,74
2024-05-28 08:59:00,1010.50,75.0,71.2,88,7,275,1010.67,75.9,66.1,71,,75
2024-05-28 09:09:00,1010.40,75.0,70.9,87,7,279,,,,,,
2024-05-28 09:29:00,1010.40,75.0,70.9,87,7,282,,,,,,
2024-05-28 09:40:00,1010.40,75.0,70.9,87,6,269,1010.55,75.5,70.2,83,,260
2024-05-28 09:50:00,1010.40,75.0,70.5,86,6,287,1010.55,75.5,65.8,72,,76
2024-05-28 09:54:00,1010.40,75.0,70.5,86,6,287,,,,,,
2024-05-28 10:10:00,1010.30,75.0,70.5,86,6,278,,,,,,
2024-05-28 10:30:00,1010.40,75.0,70.9,87,4,281,,,,,,
2024-05-28 10:40:00,1010.70,75.0,70.9,87,3,281,1010.67,75.4,70.7,85,,260
2024-05-28 10:50:00,1010.80,75.0,70.9,87,3,302,1010.67,75.4,70.7,85,,76
2024-05-28 11:00:00,1010.80,75.0,70.9,87,4,303,,,,,,
2024-05-28 11:10:00,1010.60,76.0,71.5,86,4,316,,,,,,
2024-05-28 11:20:00,1010.40,76.0,71.5,86,4,298,,,,,,
2024-05-28 11:40:00,1010.40,77.0,72.2,85,5,288,1010.50,75.6,71.0,85,,330
2024-05-28 11:50:00,1010.40,77.0,71.8,84,5,286,1010.50,75.6,68.5,78,,76
2024-05-28 12:00:00,1010.60,77.0,71.1,82,4,293,,,,,,
2024-05-28 12:10:00,1011.00,77.0,71.4,83,6,270,,,,,,
2024-05-28 12:30:00,1011.40,77.0,71.4,83,6,292,,,,,,
2024-05-28 12:40:00,1011.50,77.0,71.8,84,4,312,1011.70,75.8,70.9,84,,77
2024-05-28 12:44:00,1011.50,77.0,71.8,83,4,312,,,,,,
2024-05-28 12:50:00,1011.80,77.0,71.8,84,1,283,1011.70,75.8,70.9,84,,77
2024-05-28 13:10:00,1012.00,77.0,71.8,83,4,275,,,,,,
2024-05-28 13:30:00,1012.00,78.0,71.7,80,3,249,,,,,,
2024-05-28 13:40:00,1012.10,79.0,72.3,79,3,258,,,,,,
2024-05-28 14:00:00,1012.60,79.0,71.9,78,3,246,,,,,,
2024-05-28 14:10:00,1012.60,80.0,72.9,78,3,232,,,,,,
2024-05-28 14:30:00,1012.80,79.0,70.8,76,5,301,,,,,,
2024-05-28 14:40:00,1012.90,80.0,71.3,74,3,259,,,,,,
2024-05-28 15:00:00,1013.00,80.0,69.7,70,1,261,,,,,,
2024-05-28 15:10:00,1013.00,79.0,69.6,72,2,211,,,,,,
2024-05-28 15:30:00,1013.00,79.0,71.5,77,2,232,,,,,,
2024-05-28 15:44:00,1013.10,80.0,72.1,76,3,263,,,,,,
2024-05-28 15:50:00,1013.00,81.0,72.3,75,3,259,,,,,,
2024-05-28 16:10:00,1013.00,81.0,71.5,73,4,272,,,,,,
2024-05-28 16:30:00,1012.90,82.0,71.6,70,2,281,,,,,,
2024-05-28 16:40:00,1012.70,83.0,71.8,68,2,271,,,,,,
2024-05-28 17:10:00,1012.60,81.0,70.7,71,2,63,,,,,,
2024-05-28 17:30:00,1012.30,79.0,71.2,76,4,78,,,,,,
2024-05-28 17:40:00,1012.30,78.0,70.9,78,5,103,,,,,,
2024-05-28 18:00:00,1012.00,79.0,71.5,77,4,105,,,,,,
2024-05-28 18:10:00,1011.90,79.0,72.3,79,4,104,,,,,,
2024-05-28 18:30:00,1011.40,79.0,71.5,77,5,109,,,,,,
2024-05-28 18:40:00,1011.40,78.0,71.3,79,5,110,,,,,,
2024-05-28 19:00:00,1011.10,79.0,72.3,79,5,138,,,,,,
2024-05-28 19:10:00,1011.00,79.0,71.5,77,5,136,,,,,,
2024-05-28 19:30:00,1011.40,79.0,72.3,79,2,109,,,,,,
2024-05-28 19:45:00,1011.40,78.0,71.3,79,4,111,,,,,,
2024-05-28 20:00:00,1011.60,79.0,72.3,79,4,225,,,,,,
2024-05-28 20:10:00,1011.70,80.0,74.0,81,6,250,,,,,,
2024-05-28 20:40:00,1011.40,79.0,74.1,84,5,226,,,,,,
2024-05-28 21:00:00,1011.50,79.0,73.7,84,4,214,,,,,,
2024-05-28 21:15:00,1011.20,79.0,74.1,84,3,225,,,,,,
2024-05-28 21:30:00,1011.50,78.0,73.5,85,2,237,,,,,,
2024-05-28 21:44:00,1011.60,78.0,73.8,86,1,274,,,,,,
2024-05-28 22:00:00,1010.80,75.0,70.5,86,5,192,,,,,,
2024-05-28 22:10:00,1010.90,76.0,70.8,83,5,206,,,,,,
2024-05-28 22:30:00,1010.90,77.0,70.7,81,5,226,,,,,,
2024-05-29 00:12:00,1011.60,74.0,68.5,83,0,185,,,,,,
2024-05-29 00:40:00,1012.10,76.0,72.2,88,4,246,1012.06,75.0,69.3,82,,75
2024-05-29 00:50:00,1012.20,75.0,71.2,88,5,236,1012.06,75.0,69.1,81,,77
2024-05-29 00:55:00,1012.20,75.0,71.2,87,5,236,,,,,,
2024-05-29 01:12:00,1012.30,75.0,71.5,89,3,238,,,,,,
2024-05-29 01:27:00,1012.30,74.0,69.9,86,2,257,,,,,,
2024-05-29 01:40:00,1012.30,74.0,69.9,87,2,257,1012.24,74.8,68.4,80,,75
2024-05-29 01:50:00,1012.40,74.0,69.9,87,2,260,1012.24,74.8,68.4,80,,77
2024-05-29 02:28:00,1012.70,73.0,68.5,85,4,267,,,,,,
2024-05-29 02:40:00,1012.60,72.0,67.9,87,4,275,1012.48,73.6,67.9,82,,74
2024-05-29 02:50:00,1012.50,72.0,68.2,88,4,275,1012.48,73.6,67.7,81,,75
2024-05-29 02:55:00,1012.60,72.0,67.9,86,4,275,,,,,,
2024-05-29 03:08:00,1012.30,72.0,68.2,87,3,284,,,,,,
2024-05-29 03:27:00,1012.40,72.0,68.6,88,3,277,,,,,,
2024-05-29 03:40:00,1012.70,72.0,68.9,89,3,281,1012.44,73.1,68.1,84,,76
2024-05-29 03:50:00,1012.70,71.0,67.9,89,3,269,1012.44,73.1,67.3,81,,76
2024-05-29 04:00:00,1012.70,71.0,67.6,89,3,272,,,,,,
2024-05-29 04:10:00,1012.80,71.0,67.6,89,2,275,,,,,,
2024-05-29 04:30:00,1013.00,71.0,67.9,89,2,275,,,,,,
2024-05-29 04:40:00,1013.10,71.0,67.9,89,1,275,1012.87,73.7,68.4,83,,75
2024-05-29 04:50:00,1013.30,71.0,67.9,89,1,279,1012.87,73.7,68.2,83,,76
2024-05-29 05:00:00,1013.20,71.0,67.6,89,2,283,,,,,,
2024-05-29 05:10:00,1013.20,72.0,68.9,90,2,294,,,,,,
2024-05-29 05:30:00,1013.30,72.0,68.6,88,1,290,,,,,,
2024-05-29 05:40:00,1013.30,72.0,68.9,89,1,294,1012.88,72.7,67.3,83,,75
2024-05-29 05:50:00,1013.20,72.0,68.9,89,1,294,1012.88,72.7,67.0,82,,76
2024-05-29 06:00:00,1013.10,72.0,68.9,90,0,294,,,,,,
2024-05-29 06:15:00,1012.90,72.0,68.9,90,0,294,,,,,,
2024-05-29 06:30:00,1013.00,71.0,67.9,89,1,294,,,,,,
2024-05-29 06:40:00,1012.70,70.0,66.9,89,0,294,1012.64,73.0,67.9,83,,74
2024-05-29 06:50:00,1012.60,70.0,66.9,89,0,0,1012.64,73.0,61.6,67,,46
2024-05-29 07:00:00,1012.50,70.0,66.9,89,0,294,,,,,,
2024-05-29 07:10:00,1012.40,71.0,67.9,89,0,294,,,,,,
2024-05-29 07:20:00,1012.30,71.0,68.2,90,1,297,,,,,,
2024-05-29 07:40:00,1012.20,71.0,67.9,89,0,298,1012.44,72.3,67.4,84,,74
2024-05-29 07:50:00,1012.20,71.0,68.2,90,0,0,1012.44,72.3,67.4,84,,46
2024-05-29 08:10:00,1012.40,71.0,68.2,90,1,298,,,,,,
2024-05-29 08:30:00,1012.60,71.0,67.9,89,1,297,,,,,,
2024-05-29 08:40:00,1012.60,71.0,68.2,90,2,297,1012.32,73.0,66.5,80,,75
2024-05-29 08:50:00,1012.60,71.0,68.2,90,1,295,1012.32,73.0,61.8,67,,76
2024-05-29 09:00:00,1012.70,71.0,68.2,90,2,290,,,,,,
2024-05-29 09:10:00,1012.70,71.0,67.9,89,2,279,,,,,,
2024-05-29 09:30:00,1012.80,71.0,67.9,89,2,290,,,,,,
2024-05-29 09:40:00,1012.80,71.0,67.9,89,2,279,1012.93,73.3,66.8,80,,76
2024-05-29 10:30:00,1013.30,72.0,69.2,90,3,277,,,,,,
2024-05-29 10:40:00,1013.40,72.0,69.2,90,2,279,1013.16,74.0,66.8,78,,75
2024-05-29 10:50:00,1013.50,72.0,69.2,90,2,282,1013.16,74.0,66.7,78,,76
2024-05-29 11:00:00,1013.60,73.0,70.2,90,3,294,,,,,,
2024-05-29 11:10:00,1013.80,73.0,69.9,89,4,10,,,,,,
2024-05-29 11:20:00,1013.80,71.0,66.6,85,5,334,,,,,,
2024-05-29 11:40:00,1013.60,71.0,66.0,84,4,355,1013.82,74.2,66.9,78,,247
2024-05-29 11:50:00,1013.90,71.0,65.3,82,5,5,1013.82,74.2,62.4,66,,247
2024-05-29 12:00:00,1014.10,70.0,63.9,80,5,0,,,,,,
2024-05-29 12:15:00,1014.20,71.0,65.6,83,4,355,,,,,,
2024-05-29 12:30:00,1014.10,72.0,65.8,81,5,5,,,,,,
2024-05-29 12:40:00,1014.20,71.0,65.0,81,5,13,1014.35,73.5,67.1,80,,76
2024-05-29 12:50:00,1014.50,70.0,64.3,82,4,19,1014.35,73.5,66.1,77,,76
2024-05-29 13:10:00,1014.60,70.0,65.3,84,6,15,,,,,,
2024-05-29 13:30:00,1014.90,69.0,64.3,84,6,30,,,,,,
2024-05-29 13:45:00,1014.90,69.0,64.6,85,6,10,,,,,,
2024-05-29 13:50:00,1015.00,69.0,64.6,85,6,11,,,,,,
2024-05-29 14:10:00,1015.40,69.0,65.0,86,6,44,,,,,,
2024-05-29 14:30:00,1015.40,69.0,65.0,86,6,5,,,,,,
2024-05-29 14:40:00,1015.40,70.0,65.6,85,6,12,,,,,,
2024-05-29 14:50:00,1015.60,70.0,65.6,85,6,28,,,,,,
2024-05-29 15:10:00,1015.70,70.0,65.3,84,6,13,,,,,,
2024-05-29 15:25:00,1015.90,71.0,66.6,85,5,22,,,,,,
2024-05-29 15:40:00,1015.80,70.0,65.6,85,6,27,,,,,,
2024-05-29 16:00:00,1015.80,70.0,65.6,85,5,39,,,,,,
2024-05-29 16:10:00,1015.80,71.0,66.9,87,5,32,,,,,,
2024-05-29 16:30:00,1015.70,71.0,66.9,87,5,38,,,,,,
2024-05-29 16:45:00,1015.60,71.0,66.9,87,5,45,,,,,,
2024-05-29 16:50:00,1015.50,71.0,66.9,87,6,53,,,,,,
2024-05-29 17:11:00,1015.30,72.0,67.6,85,6,55,,,,,,
2024-05-29 17:31:00,1015.00,73.0,67.9,84,5,72,,,,,,
2024-05-29 17:45:00,1015.00,74.0,68.1,81,5,65,,,,,,
2024-05-29 18:01:00,1015.00,74.0,66.7,77,5,72,,,,,,
2024-05-29 18:15:00,1014.80,75.0,67.3,76,4,90,,,,,,
2024-05-29 18:31:00,1014.70,74.0,67.1,78,6,71,,,,,,
2024-05-29 18:45:00,1014.70,75.0,68.0,78,4,68,,,,,,
2024-05-29 18:51:00,1014.70,75.0,67.7,77,5,69,,,,,,
2024-05-29 19:11:00,1014.50,74.0,67.1,78,6,63,,,,,,
2024-05-29 19:21:00,1014.50,74.0,66.7,77,5,66,,,,,,
2024-05-29 19:45:00,1014.30,74.0,66.7,77,6,65,,,,,,
2024-05-29 19:51:00,1014.30,74.0,67.1,78,7,69,,,,,,
2024-05-29 20:11:00,1014.00,72.0,65.5,79,6,72,,,,,,
2024-05-29 20:21:00,1014.00,72.0,65.8,81,6,73,,,,,,
2024-05-29 20:41:00,1013.80,71.0,64.5,80,6,84,,,,,,
2024-05-29 20:51:00,1013.80,71.0,65.2,82,8,98,,,,,,
2024-05-29 21:15:00,1013.80,71.0,65.2,82,8,95,,,,,,
2024-05-29 21:26:00,1013.70,71.0,65.6,83,7,107,,,,,,
2024-05-29 21:41:00,1013.60,71.0,65.9,83,7,111,,,,,,
2024-05-29 21:56:00,1013.60,71.0,65.9,83,6,116,,,,,,
2024-05-29 22:11:00,1013.40,71.0,66.2,84,6,121,,,,,,
2024-05-29 22:21:00,1013.30,71.0,66.2,84,6,110,,,,,,
2024-05-29 22:41:00,1013.40,71.0,66.6,85,5,119,,,,,,
2024-05-29 22:51:00,1013.40,71.0,66.6,85,5,121,,,,,,
2024-05-29 23:11:00,1013.40,71.0,66.6,85,5,133,,,,,,
2024-05-29 23:21:00,1013.40,71.0,66.9,87,4,134,,,,,,
2024-05-29 23:41:00,1013.60,71.0,66.9,87,4,142,,,,,,
2024-05-29 23:51:00,1013.60,71.0,66.9,87,6,145,,,,,,
2024-05-30 00:11:00,1013.70,71.0,66.9,87,5,161,,,,,,
2024-05-30 00:21:00,1013.70,71.0,66.6,85,5,166,,,,,,
2024-05-30 00:41:00,1013.60,71.0,66.6,86,6,161,1013.63,70.5,64.6,81,,74
2024-05-30 00:51:00,1013.70,71.0,66.6,86,6,176,1013.63,70.5,64.6,81,,75
2024-05-30 00:56:00,1013.70,71.0,66.6,85,6,176,,,,,,
2024-05-30 01:11:00,1013.80,71.0,66.2,84,6,176,,,,,,
2024-05-30 01:21:00,1013.70,71.0,65.9,83,6,169,,,,,,
2024-05-30 01:41:00,1013.80,71.0,65.6,83,4,180,1013.86,70.9,65.0,81,,76
2024-05-30 01:51:00,1013.90,71.0,65.6,83,4,191,1013.86,70.9,59.1,66,,76
2024-05-30 01:55:00,1013.90,71.0,65.6,83,4,191,,,,,,
2024-05-30 02:16:00,1014.00,70.0,64.6,82,1,196,,,,,,
2024-05-30 02:26:00,1014.10,70.0,64.9,83,1,189,,,,,,
2024-05-30 02:31:00,1014.10,70.0,64.9,83,2,190,,,,,,
2024-05-30 02:41:00,1014.00,70.0,65.3,85,2,190,1013.69,70.8,65.1,82,,78
2024-05-30 02:51:00,1013.90,70.0,65.3,85,3,194,1013.69,70.8,59.4,67,,78
2024-05-30 03:11:00,1013.70,70.0,65.3,84,2,188,,,,,,
2024-05-30 03:21:00,1013.70,70.0,65.3,84,3,184,,,,,,
2024-05-30 03:31:00,1013.60,70.0,65.3,84,2,188,,,,,,
2024-05-30 03:41:00,1013.60,70.0,65.3,85,2,194,1013.40,71.2,65.7,82,,78
2024-05-30 03:51:00,1013.60,70.0,65.0,84,2,194,1013.40,71.2,60.0,67,,78
2024-05-30 04:11:00,1013.40,71.0,65.9,83,3,188,,,,,,
2024-05-30 04:21:00,1013.40,71.0,65.9,83,1,188,,,,,,
2024-05-30 04:41:00,1013.20,71.0,66.3,85,2,184,1013.23,70.7,64.5,80,,78
2024-05-30 04:51:00,1013.30,71.0,66.3,85,2,188,1013.23,70.7,64.5,80,,78
2024-05-30 05:11:00,1014.30,69.0,64.3,84,19,24,,,,,,
2024-05-30 05:21:00,1014.40,68.0,63.6,86,20,11,,,,,,
2024-05-30 05:41:00,1014.10,68.0,63.7,86,17,54,1013.40,69.2,64.0,83,,76
2024-05-30 05:51:00,1014.20,67.0,62.4,85,15,57,1013.40,69.2,58.6,69,,76
2024-05-30 06:11:00,1014.20,66.0,60.7,82,17,19,,,,,,
2024-05-30 06:21:00,1014.00,66.0,61.0,83,15,36,,,,,,
2024-05-30 06:41:00,1014.20,66.0,61.0,84,7,68,1013.77,66.8,61.5,83,,74
2024-05-30 06:51:00,1014.10,67.0,62.0,84,9,49,1013.77,66.8,55.8,67,,76
2024-05-30 07:11:00,1014.10,67.0,62.3,84,9,22,,,,,,
2024-05-30 07:21:00,1014.10,67.0,62.3,84,8,26,,,,,,
2024-05-30 07:41:00,1013.90,66.0,61.4,85,6,27,1013.88,66.4,61.4,84,,73
2024-05-30 07:51:00,1014.00,67.0,62.4,85,6,14,1013.88,66.4,56.5,70,,74
2024-05-30 08:11:00,1014.10,66.0,61.4,84,6,24,,,,,,
2024-05-30 08:26:00,1014.30,66.0,61.4,84,4,11,,,,,,
2024-05-30 08:41:00,1014.50,66.0,61.4,85,2,347,1014.24,66.6,60.7,81,,73
2024-05-30 08:51:00,1014.50,66.0,61.4,85,2,345,1014.24,66.6,56.2,69,,74
2024-05-30 09:11:00,1014.70,65.0,60.7,85,3,355,,,,,,
2024-05-30 09:21:00,1014.70,65.0,60.7,85,2,355,,,,,,
2024-05-30 09:41:00,1015.00,65.0,61.0,86,2,360,1014.83,66.9,60.1,78,,247
2024-05-30 09:51:00,1015.00,65.0,60.7,86,2,351,1014.83,66.9,56.9,70,,247
2024-05-30 09:56:00,1015.00,65.0,60.7,85,2,351,,,,,,
2024-05-30 10:11:00,1015.30,65.0,60.4,84,2,355,,,,,,
2024-05-30 10:21:00,1015.40,66.0,61.4,84,3,355,,,,,,
2024-05-30 10:41:00,1015.50,67.0,62.0,84,3,355,1015.43,67.8,59.8,75,,75
2024-05-30 10:51:00,1015.60,67.0,61.4,82,5,5,1015.43,67.8,59.7,75,,75
2024-05-30 11:11:00,1015.80,68.0,61.2,78,5,338,,,,,,
2024-05-30 11:21:00,1015.90,69.0,61.8,77,4,351,,,,,,
2024-05-30 11:41:00,1016.20,70.0,61.9,75,5,318,1016.24,69.0,58.7,69,,75
2024-05-30 11:45:00,1016.10,69.0,61.1,75,6,336,,,,,,
2024-05-30 11:51:00,1016.30,70.0,61.5,74,4,10,1016.24,69.0,58.7,69,,75
2024-05-30 11:56:00,1016.30,70.0,61.3,73,4,10,,,,,,
2024-05-30 12:11:00,1016.40,70.0,60.1,70,6,351,,,,,,
2024-05-30 12:21:00,1016.60,70.0,59.4,68,7,347,,,,,,
2024-05-30 12:41:00,1017.00,71.0,60.9,70,6,355,1016.79,69.6,59.0,69,,73
2024-05-30 12:51:00,1017.20,70.0,60.7,72,10,9,1016.79,69.6,54.5,58,,73
2024-05-30 13:11:00,1017.20,69.0,60.4,74,12,349,,,,,,
2024-05-30 13:26:00,1017.20,69.0,61.1,75,11,14,,,,,,
2024-05-30 13:31:00,1017.20,69.0,61.8,77,11,25,,,,,,
2024-05-30 13:56:00,1017.20,68.0,60.9,77,13,15,,,,,,
2024-05-30 14:11:00,1017.40,68.0,61.2,78,13,28,,,,,,
2024-05-30 14:21:00,1017.40,68.0,61.2,78,13,5,,,,,,
2024-05-30 14:41:00,1017.40,68.0,60.9,77,13,355,,,,,,
2024-05-30 14:51:00,1017.40,68.0,61.2,78,12,5,,,,,,
2024-05-30 15:11:00,1017.50,67.0,60.3,78,12,13,,,,,,
2024-05-30 15:21:00,1017.40,67.0,60.3,78,11,9,,,,,,
2024-05-30 15:41:00,1017.40,67.0,59.9,78,13,5,,,,,,
2024-05-30 15:51:00,1017.40,67.0,59.5,76,13,35,,,,,,
2024-05-30 16:11:00,1017.40,67.0,59.9,78,12,22,,,,,,
2024-05-30 16:26:00,1017.30,67.0,59.9,78,12,19,,,,,,
2024-05-30 16:41:00,1017.20,67.0,60.3,78,12,15,,,,,,
2024-05-30 16:51:00,1017.20,68.0,61.2,78,12,20,,,,,,
2024-05-30 17:01:00,1017.20,67.0,60.3,78,13,27,,,,,,
2024-05-30 17:21:00,1017.20,67.0,59.2,76,13,12,,,,,,
2024-05-30 17:41:00,1017.00,67.0,59.2,76,13,24,,,,,,
2024-05-30 17:51:00,1016.90,68.0,59.8,74,12,36,,,,,,
2024-05-30 18:12:00,1016.80,67.0,59.5,76,12,22,,,,,,
2024-05-30 18:21:00,1016.70,68.0,60.1,75,11,12,,,,,,
2024-05-30 18:41:00,1016.60,68.0,60.1,75,10,24,,,,,,
2024-05-30 18:52:00,1016.60,68.0,60.1,75,10,12,,,,,,
2024-05-30 19:02:00,1016.80,68.0,59.4,73,10,14,,,,,,
2024-05-30 19:22:00,1016.70,69.0,59.6,72,10,9,,,,,,
2024-05-30 19:42:00,1016.60,69.0,57.2,66,11,32,,,,,,
2024-05-30 19:52:00,1016.70,70.0,57.7,64,11,38,,,,,,
2024-05-30 20:12:00,1016.50,70.0,56.8,62,13,42,,,,,,
2024-05-30 20:22:00,1016.60,70.0,56.8,62,13,56,,,,,,
2024-05-30 20:42:00,1016.60,70.0,57.2,63,13,40,,,,,,
2024-05-30 20:56:00,1016.60,70.0,56.8,62,13,49,,,,,,
2024-05-30 21:12:00,1016.60,70.0,56.4,62,13,46,,,,,,
2024-05-30 21:22:00,1016.60,70.0,56.8,62,13,57,,,,,,
2024-05-30 21:42:00,1016.80,69.0,55.9,63,12,55,,,,,,
2024-05-30 21:52:00,1016.90,70.0,58.1,66,13,63,,,,,,
2024-05-30 22:12:00,1017.00,69.0,56.7,64,11,51,,,,,,
2024-05-30 22:22:00,1017.10,69.0,57.2,66,11,59,,,,,,
2024-05-30 22:42:00,1017.20,69.0,58.0,68,10,72,,,,,,
2024-05-30 22:52:00,1017.20,69.0,57.6,66,10,64,,,,,,
2024-05-30 23:12:00,1017.30,69.0,57.6,66,11,60,,,,,,
2024-05-30 23:27:00,1017.40,69.0,57.6,66,9,67,,,,,,
2024-05-30 23:42:00,1017.60,68.0,56.6,66,7,63,,,,,,
2024-05-30 23:52:00,1017.70,68.0,57.0,67,7,80,,,,,,
2024-05-31 00:12:00,1017.80,68.0,56.2,66,8,86,,,,,,
2024-05-31 00:22:00,1017.80,68.0,56.6,66,8,84,,,,,,
2024-05-31 00:42:00,1017.90,68.0,57.6,69,7,98,1017.71,67.5,57.6,70,,76
2024-05-31 00:52:00,1017.90,68.0,57.2,68,7,99,1017.71,67.5,57.6,70,,76
2024-05-31 00:57:00,1017.90,68.0,57.0,67,7,99,,,,,,
2024-05-31 01:12:00,1018.00,68.0,57.8,69,7,106,,,,,,
2024-05-31 01:27:00,1018.10,68.0,57.8,69,6,107,,,,,,
2024-05-31 01:42:00,1018.20,68.0,58.0,70,6,95,1018.02,66.9,56.9,70,,75
2024-05-31 01:52:00,1018.30,68.0,57.2,68,6,94,1018.02,66.9,57.2,71,,75
2024-05-31 02:12:00,1018.30,68.0,57.8,69,6,94,,,,,,
2024-05-31 02:22:00,1018.30,68.0,57.8,69,5,105,,,,,,
2024-05-31 02:42:00,1018.30,68.0,58.0,70,5,103,1018.10,66.6,57.2,71,,77
2024-05-31 02:52:00,1018.20,68.0,58.0,70,5,100,1018.10,66.6,51.6,58,,76
2024-05-31 03:12:00,1018.20,69.0,58.0,68,6,110,,,,,,
2024-05-31 03:22:00,1018.20,69.0,58.4,68,6,109,,,,,,
2024-05-31 03:42:00,1018.10,69.0,58.2,68,7,117,1018.13,65.8,57.1,73,,77
2024-05-31 03:52:00,1018.20,69.0,59.4,71,6,146,1018.13,65.8,56.9,73,,76
2024-05-31 04:12:00,1018.40,68.0,59.4,73,4,151,,,,,,
2024-05-31 04:22:00,1018.40,68.0,59.4,73,6,159,,,,,,
2024-05-31 04:42:00,1018.40,67.0,58.6,74,1,173,1018.06,66.0,57.2,73,,78
2024-05-31 05:12:00,1018.30,65.0,56.5,73,2,189,,,,,,
2024-05-31 05:22:00,1018.60,65.0,56.9,75,1,190,,,,,,
2024-05-31 05:42:00,1018.30,64.0,56.4,76,0,0,1017.92,65.6,56.4,72,,46
2024-05-31 05:52:00,1018.20,64.0,56.4,76,2,225,1017.92,65.6,56.4,72,,77
2024-05-31 06:12:00,1017.90,65.0,56.9,75,3,199,,,,,,
2024-05-31 06:22:00,1017.80,65.0,56.5,73,3,190,,,,,,
2024-05-31 06:42:00,1017.50,65.0,55.9,72,3,186,1017.92,66.0,56.8,72,,58
2024-05-31 06:52:00,1017.70,65.0,55.9,72,1,192,1017.92,66.0,56.8,72,,58
2024-05-31 07:12:00,1019.40,65.0,56.9,75,5,322,,,,,,
2024-05-31 07:22:00,1019.40,63.0,56.0,78,7,355,,,,,,
2024-05-31 07:42:00,1019.20,61.0,56.1,84,6,360,1018.29,62.9,56.6,79,,74
2024-05-31 07:52:00,1019.10,61.0,56.5,85,5,346,1018.29,62.9,56.6,80,,74
2024-05-31 08:02:00,1019.10,61.0,56.8,86,0,344,,,,,,
2024-05-31 08:22:00,1019.20,60.0,56.1,87,0,344,,,,,,
2024-05-31 08:42:00,1019.20,60.0,56.1,86,0,346,1018.61,62.0,56.6,82,,74
2024-05-31 08:52:00,1019.10,60.0,56.1,86,0,339,1018.61,62.0,51.3,67,,75
2024-05-31 08:57:00,1019.10,60.0,56.1,87,0,339,,,,,,
2024-05-31 09:12:00,1019.10,61.0,57.4,88,0,339,,,,,,
2024-05-31 09:22:00,1019.20,61.0,57.7,88,0,338,,,,,,
2024-05-31 09:42:00,1019.50,60.0,56.7,88,0,0,1019.35,62.6,56.2,79,,44
2024-05-31 09:52:00,1019.60,60.0,56.7,88,1,321,1019.35,62.6,56.7,80,,75
2024-05-31 10:12:00,1019.50,60.0,56.7,88,1,257,,,,,,
2024-05-31 10:22:00,1019.70,60.0,56.7,88,0,257,,,,,,
2024-05-31 10:42:00,1020.00,60.0,56.7,88,0,0,1019.51,62.9,57.2,81,,48
2024-05-31 10:52:00,1020.00,61.0,57.7,88,0,0,1019.51,62.9,54.9,75,,48
2024-05-31 11:02:00,1020.20,61.0,57.7,88,0,257,,,,,,
2024-05-31 11:22:00,1020.50,63.0,59.7,88,0,258,,,,,,
2024-05-31 11:32:00,1020.50,63.0,59.4,87,0,292,,,,,,
2024-05-31 11:52:00,1020.80,65.0,60.4,85,0,295,1020.42,65.7,57.1,73,,77
2024-05-31 12:12:00,1020.90,66.0,60.0,80,0,300,,,,,,
2024-05-31 12:22:00,1021.00,67.0,59.9,78,0,301,,,,,,
2024-05-31 12:32:00,1021.10,68.0,59.8,74,1,300,,,,,,
2024-05-31 12:52:00,1021.20,69.0,59.8,72,0,327,1021.04,67.2,57.4,70,,77
2024-05-31 13:12:00,1021.30,69.0,58.0,68,2,355,,,,,,
2024-05-31 13:37:00,1021.30,69.0,58.8,70,4,302,,,,,,
2024-05-31 13:52:00,1021.40,70.0,59.4,68,3,344,,,,,,
2024-05-31 14:12:00,1021.60,70.0,58.9,67,5,335,,,,,,
2024-05-31 14:22:00,1021.80,70.0,59.8,69,4,0,,,,,,
2024-05-31 14:42:00,1022.00,70.0,58.9,67,4,342,,,,,,
2024-05-31 14:52:00,1022.10,71.0,59.9,67,4,334,,,,,,
2024-05-31 15:07:00,1022.20,71.0,59.9,67,5,346,,,,,,
2024-05-31 15:22:00,1022.40,69.0,60.0,72,9,11,,,,,,
2024-05-31 15:42:00,1022.50,69.0,60.0,72,11,29,,,,,,
2024-05-31 15:52:00,1022.50,69.0,60.0,72,10,24,,,,,,
2024-05-31 16:12:00,1022.50,68.0,60.1,75,11,30,,,,,,
2024-05-31 16:22:00,1022.50,68.0,60.9,77,12,29,,,,,,
2024-05-31 16:42:00,1022.60,68.0,60.5,76,13,36,,,,,,
2024-05-31 16:57:00,1022.50,68.0,60.5,76,13,39,,,,,,
2024-05-31 17:12:00,1022.50,69.0,60.4,74,16,63,,,,,,
2024-05-31 17:22:00,1022.40,69.0,58.4,68,15,55,,,,,,
2024-05-31 17:32:00,1022.40,69.0,57.6,66,15,44,,,,,,
2024-05-31 17:52:00,1022.40,69.0,55.0,61,15,63,,,,,,
2024-05-31 18:12:00,1022.50,69.0,55.0,61,14,38,,,,,,
2024-05-31 18:22:00,1022.60,69.0,53.6,58,13,42,,,,,,
2024-05-31 18:43:00,1022.30,69.0,54.1,58,13,45,,,,,,
2024-05-31 18:57:00,1022.40,69.0,51.1,52,13,24,,,,,,
2024-05-31 19:02:00,1022.40,69.0,52.6,56,12,38,,,,,,
2024-05-31 19:22:00,1022.30,69.0,55.0,61,13,33,,,,,,
2024-05-31 19:37:00,1022.20,69.0,55.4,62,13,20,,,,,,
2024-05-31 19:57:00,1022.10,69.0,55.4,62,13,34,,,,,,
2024-05-31 20:13:00,1022.00,69.0,55.4,62,12,40,,,,,,
2024-05-31 20:43:00,1022.00,69.0,54.1,58,13,46,,,,,,
2024-05-31 20:53:00,1022.00,69.0,54.5,59,12,42,,,,,,
2024-05-31 21:13:00,1022.00,69.0,52.6,56,13,27,,,,,,
2024-05-31 21:23:00,1021.80,69.0,53.1,56,13,43,,,,,,
2024-05-31 21:43:00,1021.90,69.0,55.9,63,13,59,,,,,,
2024-05-31 21:53:00,1021.80,69.0,55.9,63,13,57,,,,,,
2024-05-31 22:03:00,1021.90,69.0,53.1,56,13,60,,,,,,
2024-05-31 22:23:00,1022.30,69.0,49.0,48,13,5,,,,,,
2024-05-31 22:43:00,1022.30,69.0,47.4,46,11,51,,,,,,
2024-05-31 22:57:00,1022.40,69.0,48.5,47,12,47,,,,,,
2024-05-31 23:13:00,1022.70,69.0,49.6,49,13,51,,,,,,
2024-05-31 23:23:00,1022.80,69.0,50.6,51,12,56,,,,,,
2024-05-31 23:43:00,1023.20,68.0,49.2,51,11,30,,,,,,
2024-06-01 00:11:00,1023.20,68.0,50.7,53,11,46,,,,,,
2024-06-01 00:27:00,1023.20,68.0,50.2,52,12,55,,,,,,
2024-06-01 00:43:00,1023.40,68.0,52.8,58,12,44,1023.33,67.0,51.1,56,,75
2024-06-01 00:53:00,1023.40,68.0,53.3,59,12,49,1023.33,67.0,46.3,47,,75
2024-06-01 01:13:00,1023.60,68.0,54.5,61,13,33,,,,,,
2024-06-01 01:27:00,1023.80,68.0,53.6,60,13,59,,,,,,
2024-06-01 01:37:00,1023.90,68.0,54.5,61,13,53,,,,,,
2024-06-01 01:53:00,1024.10,68.0,54.2,61,13,67,1023.87,67.0,52.5,59,,75
2024-06-01 02:13:00,1024.30,68.0,54.5,61,13,52,,,,,,
2024-06-01 02:23:00,1024.40,68.0,54.5,61,13,51,,,,,,
2024-06-01 02:43:00,1024.70,68.0,55.1,63,12,53,1024.20,67.0,53.3,61,,77
2024-06-01 02:53:00,1024.50,68.0,55.5,64,11,59,1024.20,67.0,53.4,61,,77
2024-06-01 03:13:00,1024.40,68.0,54.0,61,9,71,,,,,,
2024-06-01 03:23:00,1024.30,68.0,54.9,62,10,70,,,,,,
2024-06-01 03:43:00,1024.30,68.0,54.7,62,8,66,1023.99,66.5,53.2,62,,77
2024-06-01 03:53:00,1024.20,68.0,54.7,62,8,80,1023.99,66.5,53.2,62,,77
2024-06-01 04:13:00,1024.20,68.0,54.0,61,5,77,,,,,,
2024-06-01 04:23:00,1024.10,68.0,53.6,60,6,88,,,,,,
2024-06-01 04:43:00,1024.10,68.0,54.2,61,5,72,1023.63,65.7,54.0,66,,77
2024-06-01 04:53:00,1024.10,68.0,54.2,61,4,64,1023.63,65.7,53.9,65,,77
2024-06-01 05:13:00,1023.90,68.0,54.0,61,4,73,,,,,,
2024-06-01 05:23:00,1023.80,68.0,54.5,61,4,78,,,,,,
2024-06-01 05:43:00,1023.40,68.0,55.5,64,5,80,1023.06,65.3,53.8,66,,75
2024-06-01 05:53:00,1023.40,67.0,54.2,63,4,71,1023.06,65.3,53.7,65,,76
2024-06-01 06:13:00,1023.40,68.0,54.0,61,4,63,,,,,,
2024-06-01 06:27:00,1023.30,67.0,53.1,61,4,70,,,,,,
2024-06-01 06:33:00,1023.20,67.0,52.6,60,4,61,,,,,,
2024-06-01 06:53:00,1023.20,68.0,53.8,60,3,53,1023.01,65.1,48.5,54,,75
2024-06-01 07:13:00,1023.20,67.0,51.7,58,1,49,,,,,,
2024-06-01 07:23:00,1023.20,67.0,53.1,61,2,49,,,,,,
2024-06-01 07:43:00,1023.10,68.0,53.3,59,3,53,1022.74,64.8,53.7,67,,75
2024-06-01 07:53:00,1023.20,68.0,53.3,59,3,49,1022.74,64.8,53.6,67,,76
2024-06-01 08:13:00,1023.10,68.0,53.1,59,1,46,,,,,,
2024-06-01 08:23:00,1023.10,67.0,52.2,58,0,46,,,,,,
2024-06-01 08:43:00,1023.50,64.0,53.0,67,0,45,1023.32,64.4,52.4,65,,74
2024-06-01 08:53:00,1023.50,62.0,51.9,69,0,0,1023.32,64.4,51.9,63,,46
2024-06-01 08:58:00,1023.50,62.0,51.7,69,0,39,,,,,,
2024-06-01 09:13:00,1023.50,64.0,52.4,66,0,38,,,,,,
2024-06-01 09:23:00,1023.60,65.0,52.1,62,0,37,,,,,,
2024-06-01 09:43:00,1023.90,65.0,53.9,67,0,0,1023.55,64.3,52.6,65,,45
2024-06-01 09:53:00,1024.00,64.0,53.4,68,0,0,1023.55,64.3,52.5,65,,47
2024-06-01 10:13:00,1024.10,63.0,54.2,72,0,338,,,,,,
2024-06-01 10:23:00,1024.20,63.0,54.6,74,0,338,,,,,,
2024-06-01 10:43:00,1024.30,64.0,55.3,73,0,0,1024.19,66.9,56.3,68,,45
2024-06-01 10:53:00,1024.40,65.0,55.9,72,0,0,1024.19,66.9,56.3,68,,46
2024-06-01 11:13:00,1024.50,67.0,58.0,72,0,332,,,,,,
2024-06-01 11:23:00,1024.50,67.0,58.0,72,1,302,,,,,,
2024-06-01 11:43:00,1024.70,68.0,58.8,72,3,301,1024.55,68.5,55.4,63,,74
2024-06-01 11:53:00,1024.80,69.0,59.4,71,3,295,1024.55,68.5,55.4,63,,75
2024-06-01 11:58:00,1024.80,69.0,59.2,70,3,295,,,,,,
2024-06-01 12:13:00,1024.80,69.0,57.6,66,4,311,,,,,,
2024-06-01 12:23:00,1024.90,70.0,57.7,64,5,305,,,,,,
2024-06-01 12:43:00,1025.30,71.0,58.0,63,5,310,1025.08,69.2,55.7,62,,74
2024-06-01 12:53:00,1025.30,71.0,58.0,63,4,327,1025.08,69.2,55.7,62,,74
2024-06-01 13:13:00,1025.30,73.0,56.9,56,3,315,,,,,,
2024-06-01 13:23:00,1025.30,73.0,56.4,55,4,309,,,,,,
2024-06-01 13:43:00,1025.10,73.0,54.8,52,3,327,,,,,,
2024-06-01 13:53:00,1025.10,74.0,54.2,49,3,306,,,,,,
2024-06-01 14:13:00,1025.10,74.0,53.6,48,4,340,,,,,,
2024-06-01 14:28:00,1025.10,75.0,56.7,52,3,5,,,,,,
2024-06-01 14:33:00,1025.10,75.0,56.7,52,4,344,,,,,,
2024-06-01 14:53:00,1025.10,75.0,54.5,49,4,340,,,,,,
2024-06-01 15:03:00,1025.00,75.0,53.4,46,4,0,,,,,,
2024-06-01 15:23:00,1025.00,75.0,52.8,46,4,0,,,,,,
2024-06-01 15:34:00,1025.00,76.0,53.1,44,4,305,,,,,,
2024-06-01 15:54:00,1024.80,76.0,52.5,43,3,311,,,,,,
2024-06-01 16:14:00,1024.70,76.0,54.3,46,2,312,,,,,,
2024-06-01 16:28:00,1024.60,75.0,55.6,51,3,39,,,,,,
2024-06-01 16:44:00,1024.40,74.0,58.3,58,6,65,,,,,,
2024-06-01 16:54:00,1024.20,74.0,56.8,54,6,65,,,,,,
2024-06-01 17:14:00,1024.10,75.0,57.2,54,5,69,,,,,,
2024-06-01 17:24:00,1023.90,75.0,58.7,57,5,75,,,,,,
2024-06-01 17:44:00,1023.80,75.0,56.7,52,5,78,,,,,,
2024-06-01 17:54:00,1023.70,75.0,57.2,54,5,74,,,,,,
2024-06-01 18:14:00,1023.30,74.0,55.2,51,6,83,,,,,,
2024-06-01 18:28:00,1023.30,73.0,54.8,52,6,87,,,,,,
2024-06-01 18:44:00,1023.20,74.0,53.6,48,6,101,,,,,,
2024-06-01 18:54:00,1023.20,74.0,55.2,51,6,93,,,,,,
2024-06-01 19:14:00,1022.80,74.0,56.3,53,6,102,,,,,,
2024-06-01 19:24:00,1022.80,73.0,54.3,52,6,110,,,,,,
2024-06-01 19:44:00,1022.80,73.0,54.3,52,6,103,,,,,,
2024-06-01 19:54:00,1022.80,73.0,54.8,52,6,113,,,,,,
2024-06-01 20:14:00,1022.70,73.0,55.4,54,6,135,,,,,,
2024-06-01 20:24:00,1022.70,73.0,55.4,54,6,138,,,,,,
2024-06-01 20:44:00,1022.80,74.0,55.8,53,6,143,,,,,,
2024-06-01 20:54:00,1022.90,73.0,53.8,51,6,160,,,,,,
2024-06-01 21:14:00,1022.80,74.0,55.8,53,6,159,,,,,,
2024-06-01 21:24:00,1022.70,74.0,56.8,54,6,159,,,,,,
2024-06-01 21:44:00,1022.50,73.0,55.9,54,6,150,,,,,,
2024-06-01 21:54:00,1022.50,73.0,55.4,54,7,156,,,,,,
2024-06-01 22:14:00,1022.40,73.0,55.9,54,6,156,,,,,,
2024-06-01 22:24:00,1022.30,73.0,56.9,56,6,155,,,,,,
2024-06-01 22:44:00,1022.40,72.0,55.4,55,6,164,,,,,,
2024-06-01 22:54:00,1022.40,72.0,55.9,57,6,161,,,,,,
2024-06-01 23:14:00,1022.50,72.0,55.4,55,5,171,,,,,,
2024-06-01 23:24:00,1022.50,71.0,55.0,57,6,170,,,,,,
2024-06-01 23:44:00,1022.60,71.0,54.5,55,3,184,,,,,,
2024-06-01 23:54:00,1022.50,71.0,55.0,57,3,194,,,,,,
2024-06-02 00:04:00,1022.70,70.0,54.2,57,3,184,1022.42,69.4,53.3,56,5.1,155
2024-06-02 00:14:00,1022.70,70.0,54.7,58,3,188,1022.42,69.4,53.3,56,5.1,155
2024-06-02 00:24:00,1022.60,70.0,55.6,60,4,182,1022.42,69.4,53.3,56,5.1,155
2024-06-02 00:34:00,1022.60,69.0,55.2,61,3,195,1022.42,69.4,53.3,56,5.1,155
2024-06-02 00:44:00,1022.70,69.0,55.6,62,4,190,1022.46,68.5,56.3,65,5.5,165
2024-06-02 00:54:00,1022.70,69.0,56.5,64,3,192,1022.46,68.5,56.3,65,5.5,165
2024-06-02 01:04:00,1022.70,69.0,56.9,65,3,188,1022.46,68.5,56.3,65,5.5,165
2024-06-02 01:14:00,1022.70,69.0,57.8,67,3,190,1022.46,68.5,56.3,65,5.5,165
2024-06-02 01:24:00,1022.70,69.0,58.2,68,3,192,1022.46,68.5,53.1,57,5.5,165
2024-06-02 01:34:00,1022.90,69.0,58.6,69,3,194,1022.46,68.5,53.1,57,5.5,165
2024-06-02 01:44:00,1022.80,68.0,57.2,68,3,198,1022.50,69.3,55.4,61,6.0,172
2024-06-02 01:54:00,1022.80,69.0,57.8,67,3,186,1022.50,69.3,55.6,61,6.0,172
2024-06-02 02:14:00,1022.70,69.0,57.8,67,3,186,1022.50,69.3,55.4,61,6.0,172
2024-06-02 02:24:00,1022.60,69.0,57.4,66,3,186,1022.50,69.3,52.1,54,6.0,172
2024-06-02 02:34:00,1022.50,69.0,56.9,65,4,186,1022.50,69.3,52.1,54,6.0,172
2024-06-02 02:44:00,1022.50,69.0,56.5,64,4,192,1022.31,69.5,55.1,60,7.1,178
2024-06-02 02:54:00,1022.40,69.0,56.5,64,3,188,1022.31,69.5,55.1,60,7.1,178
2024-06-02 03:04:00,1022.30,69.0,56.5,64,3,188,1022.31,69.5,55.1,60,7.1,178
2024-06-02 03:14:00,1022.30,69.0,56.5,64,3,194,1022.31,69.5,55.1,60,7.1,178
2024-06-02 03:24:00,1022.20,68.0,56.0,65,2,194,1022.31,69.5,51.1,52,7.1,178
2024-06-02 03:34:00,1022.20,68.0,56.4,66,2,192,1022.31,69.5,51.1,52,7.1,178
2024-06-02 03:44:00,1022.10,68.0,56.8,67,2,198,1021.84,70.0,55.8,60,7.8,197
2024-06-02 03:54:00,1022.10,67.0,55.4,66,2,201,1021.84,70.0,55.8,60,7.8,197
2024-06-02 04:04:00,1022.10,67.0,54.6,64,3,215,1021.84,70.0,55.8,60,7.8,197
2024-06-02 04:14:00,1022.10,68.0,55.5,64,3,228,1021.84,70.0,55.8,60,7.8,197
2024-06-02 04:24:00,1022.00,68.0,56.0,65,3,225,1021.84,70.0,52.6,54,7.8,197
2024-06-02 04:34:00,1022.00,68.0,55.5,64,3,219,1021.84,70.0,52.6,54,7.8,197
2024-06-02 04:44:00,1021.90,69.0,56.9,65,3,219,1021.64,69.9,56.0,61,7.6,204
2024-06-02 04:54:00,1021.90,69.0,57.4,66,3,222,1021.64,69.9,56.0,61,7.6,204
2024-06-02 05:04:00,1021.90,69.0,57.4,66,3,227,1021.64,69.9,56.0,61,7.6,204
2024-06-02 05:14:00,1021.80,69.0,56.9,65,3,229,1021.64,69.9,56.0,61,7.6,204
2024-06-02 05:24:00,1021.80,69.0,57.4,66,3,234,1021.64,69.9,56.0,61,7.6,204
2024-06-02 05:34:00,1021.70,69.0,56.9,65,2,232,1021.64,69.9,52.7,54,7.6,204
2024-06-02 05:44:00,1021.70,69.0,57.4,66,2,236,1021.51,70.1,56.4,61,6.9,219
2024-06-02 05:54:00,1021.70,69.0,57.8,67,2,239,1021.51,70.1,56.4,61,6.9,219
2024-06-02 06:04:00,1021.60,69.0,57.8,67,3,252,1021.51,70.1,56.4,61,6.9,219
2024-06-02 06:14:00,1021.60,69.0,58.2,68,3,242,1021.51,70.1,56.4,61,6.9,219
2024-06-02 06:24:00,1021.50,69.0,58.6,69,4,248,1021.51,70.1,53.0,54,6.9,219
2024-06-02 06:34:00,1021.40,69.0,58.6,69,3,246,1021.51,70.1,53.0,54,6.9,219
2024-06-02 06:44:00,1021.40,69.0,58.6,69,3,257,1021.06,70.4,56.0,60,6.9,215
2024-06-02 06:54:00,1021.30,69.0,58.6,69,3,244,1021.06,70.4,56.0,60,6.9,215
2024-06-02 07:04:00,1021.20,69.0,58.6,69,4,252,1021.06,70.4,56.0,60,6.9,215
2024-06-02 07:14:00,1021.30,70.0,59.1,68,4,245,1021.06,70.4,56.0,60,6.9,215
2024-06-02 07:24:00,1021.20,70.0,59.1,68,3,263,1021.06,70.4,56.0,60,6.9,215
2024-06-02 07:34:00,1021.10,70.0,59.5,69,3,241,1021.06,70.4,52.7,53,6.9,215
2024-06-02 07:44:00,1021.10,70.0,59.9,70,3,243,1021.05,71.2,57.5,62,7.6,214
2024-06-02 07:54:00,1021.10,70.0,59.9,70,4,242,1021.05,71.2,58.4,64,7.6,214
2024-06-02 08:04:00,1021.10,70.0,59.9,70,4,250,1021.05,71.2,58.4,64,7.6,214
2024-06-02 08:14:00,1021.10,70.0,59.9,70,3,249,1021.05,71.2,58.4,64,7.6,214
2024-06-02 08:24:00,1021.10,70.0,59.9,70,4,254,1021.05,71.2,58.4,64,7.6,214
2024-06-02 08:34:00,1021.10,70.0,59.9,70,4,251,1021.05,71.2,53.4,53,7.6,214
2024-06-02 08:44:00,1021.20,70.0,59.9,70,4,253,1020.84,71.0,58.1,63,6.3,217
2024-06-02 08:54:00,1021.20,70.0,60.3,71,4,251,1020.84,71.0,58.1,63,6.3,217
2024-06-02 09:04:00,1021.20,70.0,60.7,72,3,255,1020.84,71.0,58.1,63,6.3,217
2024-06-02 09:14:00,1021.20,70.0,61.1,73,2,257,1020.84,71.0,54.8,56,6.3,217
2024-06-02 09:24:00,1021.30,69.0,60.5,74,2,259,1020.84,71.0,54.8,56,6.3,217
2024-06-02 09:34:00,1021.30,69.0,60.5,74,1,260,1020.84,71.0,54.8,56,6.3,217
2024-06-02 09:44:00,1021.40,69.0,60.9,75,1,260,1021.07,70.9,59.8,67,6.3,218
2024-06-02 09:54:00,1021.50,69.0,61.2,76,0,260,1021.07,70.9,59.8,67,6.3,218
2024-06-02 10:04:00,1021.50,69.0,61.2,76,1,260,1021.07,70.9,59.8,67,6.3,218
2024-06-02 10:14:00,1021.50,69.0,61.6,77,1,259,1021.07,70.9,59.8,67,6.3,218
2024-06-02 10:24:00,1021.50,69.0,61.6,77,1,259,1021.07,70.9,55.6,58,6.3,218
2024-06-02 10:29:00,1021.50,69.0,61.5,77,1,259,,,,,,
2024-06-02 10:34:00,1021.50,69.0,62.0,78,1,259,1021.07,70.9,58.7,65,6.3,218
2024-06-02 10:44:00,1021.50,69.0,62.0,78,2,261,1021.28,70.6,61.5,72,6.4,216
2024-06-02 10:54:00,1021.50,69.0,62.0,78,1,261,1021.28,70.6,61.5,72,6.4,216
2024-06-02 11:04:00,1021.70,70.0,63.3,79,0,261,1021.28,70.6,61.5,73,6.4,216
2024-06-02 11:14:00,1021.80,70.0,63.3,79,1,260,1021.28,70.6,61.5,73,6.4,216
2024-06-02 11:24:00,1021.90,71.0,63.9,78,1,259,1021.28,70.6,57.1,62,6.4,216
2024-06-02 11:34:00,1021.90,71.0,63.5,77,2,255,1021.28,70.6,60.2,69,6.4,216
2024-06-02 11:44:00,1021.90,71.0,63.5,77,2,259,1021.80,71.5,63.4,75,5.8,243
2024-06-02 11:54:00,1022.00,71.0,63.2,76,3,268,1021.80,71.5,61.9,71,5.8,243
2024-06-02 12:04:00,1022.10,72.0,63.8,75,3,267,1021.80,71.5,61.9,71,5.8,243
2024-06-02 12:14:00,1022.00,72.0,63.8,75,3,282,1021.80,71.5,61.9,71,5.8,243
2024-06-02 12:24:00,1022.20,73.0,64.0,73,4,260,1021.80,71.5,58.6,63,5.8,243
2024-06-02 12:29:00,1022.20,73.0,63.8,72,4,260,,,,,,
2024-06-02 12:34:00,1022.30,73.0,64.0,73,6,271,1021.80,71.5,58.6,63,5.8,243
2024-06-02 12:44:00,1022.30,73.0,63.6,72,5,305,1022.00,72.4,62.8,71,6.9,245
2024-06-02 12:54:00,1022.20,73.0,63.6,72,4,274,1022.00,72.4,62.8,71,6.9,245
2024-06-02 13:04:00,1022.20,74.0,64.2,71,5,295,1022.00,72.4,62.8,71,6.9,245
2024-06-02 13:14:00,1022.20,74.0,64.2,71,6,296,1022.00,72.4,62.8,71,6.9,245
2024-06-02 13:24:00,1022.20,74.0,64.2,71,6,270,1022.00,72.4,59.4,63,6.9,245
2024-06-02 13:34:00,1022.20,74.0,64.6,72,6,270,1022.00,72.4,59.4,63,6.9,245
2024-06-02 13:44:00,1022.10,74.0,64.6,72,6,277,1021.80,73.1,63.2,71,6.7,248
2024-06-02 13:54:00,1022.00,74.0,63.8,70,6,278,1021.80,73.1,63.2,71,6.7,248
2024-06-02 14:14:00,1021.80,75.0,64.3,69,5,269,1021.80,73.1,63.2,71,6.7,248
2024-06-02 14:24:00,1021.70,75.0,64.3,69,5,280,1021.80,73.1,59.7,62,6.7,248
2024-06-02 14:29:00,1021.70,75.0,64.1,68,5,280,,,,,,
2024-06-02 14:34:00,1021.70,75.0,63.9,68,6,273,1021.80,73.1,59.7,62,6.7,248
2024-06-02 14:44:00,1021.70,75.0,63.5,67,6,257,1021.51,74.0,62.7,67,6.4,244
2024-06-02 14:54:00,1021.60,76.0,64.9,68,5,279,1021.51,74.0,62.7,67,6.4,244
2024-06-02 15:04:00,1021.60,76.0,64.9,68,4,250,1021.51,74.0,62.7,67,6.4,244
2024-06-02 15:14:00,1021.60,77.0,65.4,67,6,232,1021.51,74.0,62.7,67,6.4,244
2024-06-02 15:24:00,1021.50,77.0,65.0,66,4,261,1021.51,74.0,59.2,59,6.4,244
2024-06-02 15:34:00,1021.40,78.0,65.1,64,5,211,1021.51,74.0,59.2,59,6.4,244
2024-06-02 15:44:00,1021.40,78.0,64.2,62,5,236,1021.39,75.3,61.3,61,7.9,221
2024-06-02 15:54:00,1021.30,78.0,64.6,63,6,226,1021.39,75.3,61.3,61,7.9,221
2024-06-02 16:04:00,1021.20,78.0,65.1,64,5,155,1021.39,75.3,61.3,61,7.9,221
2024-06-02 16:14:00,1021.20,79.0,64.6,61,6,213,1021.39,75.3,61.3,61,7.9,221
2024-06-02 16:24:00,1020.90,79.0,64.6,61,6,217,1021.39,75.3,61.2,61,7.9,221
2024-06-02 16:34:00,1021.10,79.0,65.1,62,6,234,1021.39,75.3,61.2,61,7.9,221
2024-06-02 16:44:00,1020.90,78.0,64.6,63,7,211,1020.92,75.5,63.0,65,10.0,203
2024-06-02 16:54:00,1020.80,79.0,65.1,62,7,189,1020.92,75.5,61.6,62,10.0,203
2024-06-02 17:04:00,1020.70,79.0,65.1,62,8,209,1020.92,75.5,61.6,62,10.0,203
2024-06-02 17:14:00,1020.60,79.0,64.6,61,8,239,1020.92,75.5,61.6,62,10.0,203
2024-06-02 17:24:00,1020.40,79.0,65.1,62,10,214,1020.92,75.5,61.2,61,10.0,203
2024-06-02 17:29:00,1020.40,79.0,64.8,61,10,214,,,,,,
2024-06-02 17:34:00,1020.30,79.0,64.6,61,9,246,1020.92,75.5,61.3,61,10.0,203
2024-06-02 17:44:00,1020.30,79.0,64.8,61,9,205,,,,,,
2024-06-02 18:04:00,1020.00,79.0,64.8,61,10,265,,,,,,
2024-06-02 18:24:00,1019.70,79.0,64.4,61,10,220,,,,,,
2024-06-02 18:34:00,1019.60,80.0,65.3,61,9,252,,,,,,
2024-06-02 19:14:00,1019.30,78.0,64.8,63,11,230,,,,,,