"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 23:45:00,1009.60,75.0,71.9,90,1,139,,,,,,
2024-05-06 00:15:00,1010.90,75.0,72.2,91,0,0,,,,,,
2024-05-06 00:30:00,1011.00,74.0,71.5,91,0,192,,,,,,
2024-05-06 00:45:00,1011.00,74.0,71.5,91,0,0,1011.74,73.8,71.8,93,,225
2024-05-06 00:55:00,1010.90,74.0,71.5,91,1,167,1011.74,73.8,71.8,93,,234
2024-05-06 01:00:00,1010.80,74.0,71.5,91,1,133,,,,,,
2024-05-06 01:15:00,1010.50,74.0,71.5,91,0,178,,,,,,
2024-05-06 01:30:00,1010.90,74.0,71.8,92,0,173,,,,,,
2024-05-06 01:40:00,1011.20,74.0,71.8,92,0,0,,,,,,
2024-05-06 01:45:00,1011.20,74.0,71.8,92,0,0,1011.89,73.8,72.0,94,,225
2024-05-06 01:55:00,1011.00,74.0,71.8,92,0,0,1011.89,73.8,72.0,94,,225
2024-05-06 02:00:00,1011.00,74.0,71.8,92,0,172,,,,,,
2024-05-06 02:15:00,1011.20,74.0,71.8,92,0,158,,,,,,
2024-05-06 02:30:00,1011.10,74.0,72.2,94,0,136,,,,,,
2024-05-06 02:45:00,1010.70,74.0,72.1,93,0,360,1011.45,73.3,71.7,94,,234
2024-05-06 02:55:00,1010.40,74.0,72.1,93,2,95,1011.45,73.3,71.7,94,,234
2024-05-06 03:00:00,1010.30,74.0,72.2,94,1,86,,,,,,
2024-05-06 03:10:00,1010.20,74.0,72.2,94,1,76,,,,,,
2024-05-06 03:30:00,1010.70,74.0,72.2,94,0,101,,,,,,
2024-05-06 03:45:00,1011.00,73.0,71.1,93,0,0,1011.85,73.0,71.5,94,,225
2024-05-06 03:55:00,1011.20,73.0,71.1,93,0,121,1011.85,73.0,71.5,94,,234
2024-05-06 04:00:00,1011.10,74.0,72.2,94,0,99,,,,,,
2024-05-06 04:15:00,1011.10,74.0,72.5,94,0,80,,,,,,
2024-05-06 04:25:00,1011.00,74.0,72.5,94,0,0,,,,,,
2024-05-06 04:45:00,1010.70,74.0,72.5,94,1,90,1011.60,73.4,72.0,95,,234
2024-05-06 04:55:00,1010.80,74.0,72.5,94,0,0,1011.60,73.4,72.0,95,,225
2024-05-06 05:15:00,1010.70,74.0,72.5,94,1,86,,,,,,
2024-05-06 05:30:00,1011.00,74.0,72.5,94,0,0,,,,,,
2024-05-06 05:40:00,1010.90,74.0,72.5,94,0,0,,,,,,
2024-05-06 05:45:00,1011.00,74.0,72.5,94,0,0,1011.62,73.8,72.5,95,,225
2024-05-06 05:55:00,1010.80,74.0,72.5,94,0,0,1011.62,73.8,72.5,95,,225
2024-05-06 06:15:00,1010.90,74.0,72.5,94,0,86,,,,,,
2024-05-06 06:30:00,1010.70,74.0,72.5,94,1,82,,,,,,
2024-05-06 06:45:00,1010.40,74.0,72.5,94,0,0,1011.16,74.0,72.6,95,,225
2024-05-06 06:46:00,1010.40,74.0,72.5,94,0,0,,,,,,
2024-05-06 06:55:00,1010.20,74.0,72.5,94,0,0,1011.16,74.0,72.6,95,,225
2024-05-06 07:00:00,1010.10,74.0,72.5,94,0,88,,,,,,
2024-05-06 07:15:00,1010.00,74.0,72.5,94,1,67,,,,,,
2024-05-06 07:30:00,1010.00,74.0,72.5,94,0,74,,,,,,
2024-05-06 07:40:00,1010.00,74.0,72.5,94,0,0,,,,,,
2024-05-06 07:45:00,1009.80,75.0,73.4,94,0,0,1010.51,74.1,72.6,95,,225
2024-05-06 07:55:00,1009.60,75.0,73.4,94,0,0,1010.51,74.1,72.6,95,,225
2024-05-06 08:00:00,1009.60,75.0,73.5,94,0,0,,,,,,
2024-05-06 08:15:00,1009.50,75.0,73.5,94,0,109,,,,,,
2024-05-06 08:30:00,1009.60,74.0,72.5,94,0,112,,,,,,
2024-05-06 08:45:00,1009.70,75.0,73.4,94,0,0,1010.43,74.2,72.8,95,,225
2024-05-06 08:55:00,1009.70,75.0,73.4,94,0,0,1010.43,74.2,72.8,95,,225
2024-05-06 09:00:00,1009.60,75.0,73.5,94,0,113,,,,,,
2024-05-06 09:15:00,1009.70,75.0,73.5,94,0,115,,,,,,
2024-05-06 09:30:00,1009.40,75.0,73.5,94,0,118,,,,,,
2024-05-06 09:45:00,1009.70,75.0,73.4,94,0,0,1010.38,74.3,72.5,94,,225
2024-05-06 09:46:00,1009.70,75.0,73.5,94,0,119,,,,,,
2024-05-06 09:55:00,1009.60,75.0,73.4,94,0,0,1010.38,74.3,72.5,94,,225
2024-05-06 10:00:00,1009.60,75.0,73.5,94,0,0,,,,,,
2024-05-06 10:16:00,1009.50,75.0,73.5,94,0,123,,,,,,
2024-05-06 10:25:00,1009.40,75.0,73.5,94,0,123,,,,,,
2024-05-06 10:40:00,1009.50,75.0,73.8,96,0,121,,,,,,
2024-05-06 10:45:00,1009.40,75.0,73.8,95,0,0,1010.29,74.2,72.6,94,,225
2024-05-06 10:55:00,1009.40,75.0,73.8,95,0,138,1010.29,74.2,72.6,94,,234
2024-05-06 11:00:00,1009.50,75.0,73.8,96,0,130,,,,,,
2024-05-06 11:10:00,1009.40,75.0,73.8,96,0,130,,,,,,
2024-05-06 11:30:00,1009.30,75.0,73.8,96,0,0,,,,,,
2024-05-06 11:45:00,1009.80,75.0,73.8,95,0,0,1010.75,74.2,72.5,94,,225
2024-05-06 11:55:00,1009.80,75.0,73.8,95,0,0,1010.75,74.2,72.5,94,,225
2024-05-06 12:00:00,1009.90,75.0,73.8,96,0,0,,,,,,
2024-05-06 12:15:00,1010.00,75.0,73.8,96,0,107,,,,,,
2024-05-06 12:25:00,1010.00,75.0,73.8,96,0,123,,,,,,
2024-05-06 12:40:00,1010.20,75.0,73.8,96,0,140,,,,,,
2024-05-06 12:45:00,1010.10,75.0,73.8,95,0,0,1011.00,74.9,73.3,94,,225
2024-05-06 12:55:00,1010.20,75.0,73.8,95,0,140,1011.00,74.9,73.3,94,,234
2024-05-06 13:01:00,1010.30,76.0,74.8,95,0,360,,,,,,
2024-05-06 13:15:00,1010.30,76.0,74.8,95,2,136,,,,,,
2024-05-06 13:30:00,1010.40,76.0,74.5,95,2,115,,,,,,
2024-05-06 13:45:00,1010.60,77.0,75.1,93,1,130,,,,,,
2024-05-06 13:55:00,1010.70,77.0,75.1,93,3,143,,,,,,
2024-05-06 14:15:00,1010.50,78.0,75.5,92,2,127,,,,,,
2024-05-06 14:30:00,1010.50,79.0,76.1,91,3,159,,,,,,
2024-05-06 14:40:00,1010.60,79.0,75.8,89,2,153,,,,,,
2024-05-06 14:55:00,1010.60,79.0,75.5,88,2,169,,,,,,
2024-05-06 15:15:00,1010.70,80.0,76.5,88,2,117,,,,,,
2024-05-06 15:30:00,1010.70,79.0,75.5,88,3,163,,,,,,
2024-05-06 15:46:00,1010.70,81.0,76.4,85,3,121,,,,,,
2024-05-06 16:00:00,1010.70,82.0,77.0,85,3,169,,,,,,
2024-05-06 16:15:00,1010.70,81.0,75.7,83,4,167,,,,,,
2024-05-06 16:30:00,1010.60,82.0,76.3,82,5,80,,,,,,
2024-05-06 16:40:00,1010.60,82.0,76.7,83,4,327,,,,,,
2024-05-06 17:00:00,1010.30,83.0,76.5,81,5,155,,,,,,
2024-05-06 17:15:00,1010.10,83.0,76.9,82,4,72,,,,,,
2024-05-06 17:31:00,1010.20,83.0,76.5,81,5,94,,,,,,
2024-05-06 17:45:00,1010.20,84.0,76.8,78,4,360,,,,,,
2024-05-06 17:55:00,1010.10,83.0,75.0,76,4,183,,,,,,
2024-05-06 18:15:00,1009.80,84.0,76.0,76,6,90,,,,,,
2024-05-06 18:30:00,1009.30,84.0,76.4,78,6,158,,,,,,
2024-05-06 18:40:00,1009.30,83.0,75.4,77,3,130,,,,,,
2024-05-06 19:00:00,1009.20,84.0,75.6,76,5,190,,,,,,
2024-05-06 19:15:00,1008.90,84.0,76.0,76,4,121,,,,,,
2024-05-06 19:30:00,1008.80,85.0,77.0,77,4,172,,,,,,
2024-05-06 19:45:00,1008.70,84.0,76.4,78,2,193,,,,,,
2024-05-06 20:01:00,1008.50,83.0,75.0,76,5,25,,,,,,
2024-05-06 20:16:00,1008.20,84.0,76.0,76,4,190,,,,,,
2024-05-06 20:30:00,1008.10,83.0,75.4,77,4,115,,,,,,
2024-05-06 20:40:00,1007.90,83.0,75.4,77,2,131,,,,,,
2024-05-06 21:00:00,1007.70,83.0,75.8,78,4,134,,,,,,
2024-05-06 21:15:00,1007.70,83.0,75.4,77,3,133,,,,,,
2024-05-06 21:30:00,1007.60,82.0,74.8,78,3,360,,,,,,
2024-05-06 21:45:00,1007.30,83.0,76.2,79,3,360,,,,,,
2024-05-06 22:00:00,1007.10,83.0,76.5,81,3,0,,,,,,
2024-05-06 22:15:00,1007.10,81.0,75.3,82,4,153,,,,,,
2024-05-06 22:30:00,1007.10,82.0,76.7,83,2,178,,,,,,
2024-05-06 22:45:00,1007.20,83.0,77.3,82,2,49,,,,,,
2024-05-06 23:00:00,1007.10,82.0,76.3,82,3,149,,,,,,
2024-05-06 23:15:00,1006.90,81.0,76.0,84,3,108,,,,,,
2024-05-06 23:30:00,1006.80,80.0,75.4,85,3,122,,,,,,
2024-05-06 23:45:00,1006.70,80.0,75.4,85,3,167,,,,,,
2024-05-07 00:15:00,1006.70,79.0,75.1,87,2,158,,,,,,
2024-05-07 00:30:00,1006.50,79.0,75.5,88,2,180,,,,,,
2024-05-07 00:45:00,1006.60,79.0,75.8,90,3,128,1007.19,79.2,75.5,88,,235
2024-05-07 00:55:00,1006.50,78.0,74.8,90,2,0,1007.19,79.2,75.5,88,,234
2024-05-07 01:00:00,1006.50,78.0,74.8,90,3,123,,,,,,
2024-05-07 01:15:00,1006.50,78.0,75.2,90,3,103,,,,,,
2024-05-07 01:30:00,1006.60,78.0,75.2,90,3,126,,,,,,
2024-05-07 01:45:00,1006.60,78.0,75.5,91,2,119,1007.47,78.6,75.6,90,,235
2024-05-07 01:46:00,1006.60,78.0,75.5,92,2,119,,,,,,
2024-05-07 01:55:00,1006.70,78.0,75.5,91,1,105,1007.47,78.6,75.6,90,,234
2024-05-07 02:15:00,1006.70,78.0,75.5,92,1,134,,,,,,
2024-05-07 02:30:00,1006.80,78.0,75.5,92,2,148,,,,,,
2024-05-07 02:45:00,1006.70,78.0,75.8,92,1,174,1007.55,78.3,75.6,91,,235
2024-05-07 02:46:00,1006.70,78.0,75.8,92,1,174,,,,,,
2024-05-07 02:55:00,1006.80,78.0,75.8,92,3,0,1007.55,78.3,75.6,91,,234
2024-05-07 03:00:00,1007.00,78.0,75.8,92,1,165,,,,,,
2024-05-07 03:15:00,1007.00,78.0,75.8,92,2,173,,,,,,
2024-05-07 03:30:00,1007.10,78.0,75.8,92,1,147,,,,,,
2024-05-07 03:45:00,1007.00,78.0,75.8,92,2,149,1007.57,78.3,75.8,91,,235
2024-05-07 03:55:00,1007.00,78.0,75.8,92,2,100,1007.57,78.3,75.8,91,,234
2024-05-07 04:00:00,1007.00,78.0,75.8,92,3,196,,,,,,
2024-05-07 04:15:00,1007.00,78.0,75.8,92,2,113,,,,,,
2024-05-07 04:30:00,1007.00,78.0,75.8,92,1,173,,,,,,
2024-05-07 04:45:00,1006.80,78.0,75.8,92,2,140,1007.26,78.3,75.8,92,,235
2024-05-07 04:46:00,1006.80,78.0,75.8,92,2,140,,,,,,
2024-05-07 04:55:00,1006.80,78.0,75.8,92,2,248,1007.26,78.3,75.8,92,,234
2024-05-07 05:00:00,1006.80,78.0,75.8,92,3,146,,,,,,
2024-05-07 05:15:00,1006.60,78.0,75.8,92,2,148,,,,,,
2024-05-07 05:30:00,1006.70,78.0,75.8,92,2,168,,,,,,
2024-05-07 05:45:00,1006.20,78.0,75.8,92,2,148,1007.12,78.2,75.7,92,,235
2024-05-07 05:55:00,1006.40,78.0,75.8,92,2,9,1007.12,78.2,75.7,92,,234
2024-05-07 06:15:00,1006.60,78.0,75.8,92,2,157,,,,,,
2024-05-07 06:31:00,1006.70,78.0,75.8,92,2,173,,,,,,
2024-05-07 06:45:00,1006.60,78.0,75.8,92,1,156,1006.89,78.2,75.8,92,,235
2024-05-07 06:55:00,1006.40,78.0,75.8,92,1,178,1006.89,78.2,75.8,92,,234
2024-05-07 07:16:00,1006.00,78.0,75.8,92,1,180,,,,,,
2024-05-07 07:30:00,1005.80,78.0,75.8,92,0,196,,,,,,
2024-05-07 07:45:00,1005.50,77.0,74.8,92,1,165,1006.12,78.0,75.6,92,,235
2024-05-07 07:55:00,1005.30,77.0,74.8,92,2,133,1006.12,78.0,75.6,92,,234
2024-05-07 08:01:00,1005.40,77.0,74.8,92,1,177,,,,,,
2024-05-07 08:15:00,1005.20,77.0,74.8,92,1,172,,,,,,
2024-05-07 08:30:00,1005.30,77.0,75.1,93,2,163,,,,,,
2024-05-07 08:45:00,1005.40,77.0,75.1,93,1,148,1006.19,77.9,75.4,92,,235
2024-05-07 08:55:00,1005.40,77.0,75.1,93,1,171,1006.19,77.9,75.4,92,,234
2024-05-07 09:10:00,1005.50,77.0,75.1,93,1,130,,,,,,
2024-05-07 09:25:00,1005.50,77.0,75.1,93,1,128,,,,,,
2024-05-07 09:40:00,1005.50,77.0,75.1,93,1,175,,,,,,
2024-05-07 09:45:00,1005.40,77.0,75.1,93,1,120,1006.09,77.7,75.4,92,,235
2024-05-07 09:55:00,1005.40,77.0,75.1,93,1,160,1006.09,77.7,75.4,92,,234
2024-05-07 10:15:00,1005.40,77.0,75.1,93,0,175,,,,,,
2024-05-07 10:30:00,1005.30,77.0,75.1,93,1,138,,,,,,
2024-05-07 10:45:00,1005.50,77.0,75.1,93,1,162,1006.47,77.4,75.1,92,,235
2024-05-07 10:46:00,1005.50,77.0,75.1,93,1,162,,,,,,
2024-05-07 10:55:00,1005.40,77.0,75.1,93,1,182,1006.47,77.4,75.1,92,,234
2024-05-07 11:01:00,1005.50,77.0,75.1,93,1,360,,,,,,
2024-05-07 11:15:00,1005.60,77.0,75.1,93,1,128,,,,,,
2024-05-07 11:30:00,1006.00,77.0,74.8,92,1,180,,,,,,
2024-05-07 11:45:00,1006.50,77.0,74.8,92,0,207,1007.48,77.6,75.2,92,,235
2024-05-07 11:55:00,1006.80,77.0,74.8,92,0,0,1007.48,77.6,75.2,92,,225
2024-05-07 12:15:00,1007.10,77.0,74.8,92,0,169,,,,,,
2024-05-07 12:31:00,1007.10,77.0,74.8,92,0,117,,,,,,
2024-05-07 12:45:00,1007.00,77.0,74.8,92,0,196,1007.77,77.8,75.5,92,,235
2024-05-07 12:46:00,1007.00,77.0,74.8,92,0,196,,,,,,
2024-05-07 12:55:00,1007.10,77.0,74.8,92,0,142,1007.77,77.8,75.5,92,,234
2024-05-07 13:00:00,1007.00,77.0,74.8,92,0,148,,,,,,
2024-05-07 13:16:00,1007.20,78.0,75.8,92,1,0,,,,,,
2024-05-07 13:31:00,1007.30,78.0,75.8,92,1,152,,,,,,
2024-05-07 13:40:00,1007.50,78.0,75.8,92,0,155,,,,,,
2024-05-07 14:00:00,1007.60,78.0,75.5,92,2,175,,,,,,
2024-05-07 14:15:00,1007.70,78.0,75.2,90,2,153,,,,,,
2024-05-07 14:30:00,1007.80,78.0,75.2,90,1,192,,,,,,
2024-05-07 14:45:00,1008.10,79.0,76.1,91,1,138,,,,,,
2024-05-07 15:00:00,1008.20,79.0,76.1,91,0,159,,,,,,
2024-05-07 15:10:00,1008.30,79.0,76.1,91,1,186,,,,,,
2024-05-07 15:30:00,1008.40,79.0,75.8,89,0,169,,,,,,
2024-05-07 15:46:00,1008.50,80.0,76.8,89,0,123,,,,,,
2024-05-07 16:00:00,1008.40,80.0,76.5,88,0,173,,,,,,
2024-05-07 16:15:00,1008.30,81.0,77.1,88,2,148,,,,,,
2024-05-07 16:25:00,1008.20,81.0,77.1,88,0,173,,,,,,
2024-05-07 16:43:00,1008.30,81.0,76.8,86,1,144,,,,,,
2024-05-07 17:00:00,1008.10,82.0,77.7,86,1,180,,,,,,
2024-05-07 17:15:00,1007.90,82.0,77.4,85,1,164,,,,,,
2024-05-07 17:30:00,1007.70,83.0,78.0,85,1,106,,,,,,
2024-05-07 17:45:00,1007.40,82.0,77.0,85,2,167,,,,,,
2024-05-07 18:00:00,1007.10,83.0,78.0,85,1,164,,,,,,
2024-05-07 18:10:00,1007.10,83.0,77.7,84,2,360,,,,,,
2024-05-07 18:30:00,1006.80,84.0,78.3,82,1,168,,,,,,
2024-05-07 18:45:00,1006.50,86.0,79.8,81,2,136,,,,,,
2024-05-07 19:00:00,1006.60,85.0,78.9,82,2,173,,,,,,
2024-05-07 19:15:00,1006.40,85.0,78.5,80,3,96,,,,,,
2024-05-07 19:31:00,1006.10,86.0,79.1,80,1,360,,,,,,
2024-05-07 19:45:00,1006.10,84.0,77.9,81,3,157,,,,,,
2024-05-07 20:00:00,1006.00,84.0,77.9,81,3,103,,,,,,
2024-05-07 20:15:00,1006.00,84.0,77.9,81,3,120,,,,,,
2024-05-07 20:30:00,1005.80,84.0,76.8,78,3,120,,,,,,
2024-05-07 20:41:00,1005.70,84.0,77.1,79,3,142,,,,,,
2024-05-07 20:55:00,1005.70,84.0,77.1,79,2,360,,,,,,
2024-05-07 21:10:00,1005.70,84.0,77.1,79,3,114,,,,,,
2024-05-07 21:30:00,1005.50,83.0,76.5,81,4,171,,,,,,
2024-05-07 21:45:00,1005.40,84.0,77.1,79,2,216,,,,,,
2024-05-07 22:00:00,1004.90,84.0,77.5,80,3,203,,,,,,
2024-05-07 22:10:00,1004.60,84.0,77.1,79,2,360,,,,,,
2024-05-07 22:31:00,1004.70,84.0,77.1,79,2,170,,,,,,
2024-05-07 22:46:00,1004.50,84.0,77.1,79,2,150,,,,,,
2024-05-07 23:01:00,1004.40,83.0,76.2,79,1,178,,,,,,
2024-05-07 23:16:00,1004.40,83.0,76.2,79,2,77,,,,,,
2024-05-07 23:30:00,1004.50,82.0,75.9,81,2,140,,,,,,
2024-05-07 23:46:00,1004.40,82.0,75.9,81,2,104,,,,,,
2024-05-08 00:15:00,1004.00,80.0,75.1,84,1,224,,,,,,
2024-05-08 00:30:00,1004.20,80.0,75.4,85,1,139,,,,,,
2024-05-08 00:45:00,1004.30,79.0,74.8,87,1,158,1005.08,80.1,75.7,86,,235
2024-05-08 00:55:00,1004.30,79.0,75.2,88,0,150,1005.08,80.1,75.7,86,,234
2024-05-08 01:00:00,1004.30,78.0,74.1,87,1,150,,,,,,
2024-05-08 01:15:00,1004.30,78.0,74.8,90,0,162,,,,,,
2024-05-08 01:25:00,1004.50,77.0,73.8,89,0,171,,,,,,
2024-05-08 01:45:00,1004.60,77.0,74.5,91,0,170,1005.36,78.1,74.9,89,,235
2024-05-08 01:55:00,1004.70,77.0,74.5,91,1,151,1005.36,78.1,74.9,89,,234
2024-05-08 02:00:00,1004.80,77.0,74.5,91,0,151,,,,,,
2024-05-08 02:15:00,1004.60,76.0,73.5,91,0,150,,,,,,
2024-05-08 02:30:00,1004.60,76.0,73.8,92,0,154,,,,,,
2024-05-08 02:40:00,1004.80,76.0,73.8,92,0,169,,,,,,
2024-05-08 02:45:00,1004.90,76.0,74.1,93,0,167,1005.61,77.2,74.5,91,,235
2024-05-08 02:55:00,1004.80,76.0,74.1,93,0,118,1005.61,77.2,74.5,91,,234
2024-05-08 03:00:00,1004.70,76.0,74.1,93,0,145,,,,,,
2024-05-08 03:15:00,1004.90,76.0,74.1,93,0,135,,,,,,
2024-05-08 03:31:00,1004.90,76.0,74.5,95,0,130,,,,,,
2024-05-08 03:40:00,1005.20,76.0,74.5,95,0,155,,,,,,
2024-05-08 03:45:00,1005.10,76.0,74.4,94,0,99,1005.85,77.1,74.8,92,,235
2024-05-08 03:55:00,1005.30,77.0,75.4,94,0,140,1005.85,77.1,74.8,92,,234
2024-05-08 04:00:00,1005.20,77.0,75.5,94,0,140,,,,,,
2024-05-08 04:15:00,1005.30,77.0,75.5,94,1,0,,,,,,
2024-05-08 04:31:00,1005.10,77.0,75.5,94,0,166,,,,,,
2024-05-08 04:45:00,1005.00,76.0,74.4,94,0,146,1005.70,77.3,75.0,92,,235
2024-05-08 04:55:00,1005.00,76.0,74.4,94,0,181,1005.70,77.3,75.0,92,,234
2024-05-08 05:00:00,1004.80,76.0,74.5,95,0,167,,,,,,
2024-05-08 05:15:00,1005.00,76.0,74.5,95,0,148,,,,,,
2024-05-08 05:30:00,1005.00,76.0,74.5,95,1,176,,,,,,
2024-05-08 05:45:00,1005.20,77.0,75.4,94,1,165,1005.47,77.5,75.2,92,,235
2024-05-08 05:55:00,1004.90,77.0,75.4,94,1,180,1005.47,77.5,75.2,92,,234
2024-05-08 06:00:00,1004.80,77.0,75.1,93,1,141,,,,,,
2024-05-08 06:15:00,1004.60,77.0,75.1,93,1,185,,,,,,
2024-05-08 06:30:00,1004.40,77.0,75.1,93,0,167,,,,,,
2024-05-08 06:45:00,1004.20,77.0,75.1,93,0,163,1004.79,77.5,75.0,92,,235
2024-05-08 06:55:00,1004.10,77.0,75.1,93,1,134,1004.79,77.5,75.0,92,,234
2024-05-08 07:00:00,1003.90,77.0,75.1,93,1,159,,,,,,
2024-05-08 07:15:00,1003.80,77.0,75.1,93,1,141,,,,,,
2024-05-08 07:30:00,1003.50,77.0,75.1,93,2,153,,,,,,
2024-05-08 07:45:00,1003.40,76.0,74.1,93,1,160,1004.07,77.3,74.8,92,,235
2024-05-08 07:55:00,1003.20,77.0,75.1,93,0,146,1004.07,77.3,74.8,92,,234
2024-05-08 08:00:00,1003.20,77.0,75.1,93,1,146,,,,,,
2024-05-08 08:15:00,1003.20,76.0,74.1,93,0,165,,,,,,
2024-05-08 08:30:00,1003.30,76.0,74.1,93,0,175,,,,,,
2024-05-08 08:40:00,1003.10,76.0,74.1,93,0,167,,,,,,
2024-05-08 08:45:00,1003.30,77.0,75.4,94,0,144,1004.11,77.3,75.0,92,,235
2024-05-08 08:55:00,1003.30,77.0,75.4,94,0,157,1004.11,77.3,75.0,92,,234
2024-05-08 09:00:00,1003.20,77.0,75.5,94,0,0,,,,,,
2024-05-08 09:15:00,1003.10,77.0,75.5,94,0,149,,,,,,
2024-05-08 09:30:00,1003.20,77.0,75.5,94,0,146,,,,,,
2024-05-08 09:45:00,1003.30,77.0,75.4,94,0,360,1004.37,77.5,75.1,92,,235
2024-05-08 09:46:00,1003.30,77.0,75.5,94,0,0,,,,,,
2024-05-08 09:55:00,1003.50,77.0,75.4,94,0,169,1004.37,77.5,75.1,92,,234
2024-05-08 10:00:00,1003.40,77.0,75.5,94,0,127,,,,,,
2024-05-08 10:15:00,1003.60,77.0,75.5,94,0,197,,,,,,
2024-05-08 10:30:00,1003.50,77.0,75.5,94,0,144,,,,,,
2024-05-08 10:45:00,1003.60,77.0,75.4,94,0,151,1004.44,77.7,75.4,92,,235
2024-05-08 10:55:00,1003.60,77.0,75.4,94,0,360,1004.44,77.7,75.4,92,,234
2024-05-08 11:00:00,1003.50,77.0,75.5,94,0,157,,,,,,
2024-05-08 11:15:00,1003.60,77.0,75.1,93,0,151,,,,,,
2024-05-08 11:31:00,1003.60,77.0,75.1,93,0,179,,,,,,
2024-05-08 11:45:00,1003.60,77.0,75.1,93,0,150,1004.69,77.8,75.6,92,,235
2024-05-08 11:55:00,1003.80,78.0,76.1,93,0,148,1004.69,77.8,75.6,92,,234
2024-05-08 12:01:00,1003.90,78.0,76.1,94,0,122,,,,,,
2024-05-08 12:15:00,1003.90,78.0,76.1,94,0,165,,,,,,
2024-05-08 12:25:00,1003.90,78.0,75.8,92,1,0,,,,,,
2024-05-08 12:45:00,1004.00,78.0,75.8,92,0,360,1004.85,78.5,76.2,92,,235
2024-05-08 12:55:00,1004.00,79.0,76.8,92,0,164,1004.85,78.5,76.2,92,,234
2024-05-08 13:00:00,1004.10,79.0,76.5,92,1,0,,,,,,
2024-05-08 13:16:00,1003.70,79.0,76.5,92,0,164,,,,,,
2024-05-08 13:31:00,1004.00,79.0,76.5,92,1,149,,,,,,
2024-05-08 13:45:00,1004.20,80.0,77.1,91,1,148,,,,,,
2024-05-08 14:01:00,1004.30,80.0,77.1,91,1,155,,,,,,
2024-05-08 14:15:00,1004.30,81.0,77.8,90,2,156,,,,,,
2024-05-08 14:30:00,1004.30,82.0,78.1,87,2,232,,,,,,
2024-05-08 14:45:00,1004.30,82.0,77.7,86,2,142,,,,,,
2024-05-08 15:00:00,1004.40,83.0,78.7,86,2,150,,,,,,
2024-05-08 15:15:00,1004.50,84.0,78.6,84,3,169,,,,,,
2024-05-08 15:30:00,1004.40,84.0,79.0,85,1,230,,,,,,
2024-05-08 15:40:00,1004.50,84.0,79.0,85,3,203,,,,,,
2024-05-08 16:00:00,1004.40,84.0,79.0,85,1,170,,,,,,
2024-05-08 16:16:00,1004.20,85.0,79.2,83,2,141,,,,,,
2024-05-08 16:25:00,1004.20,85.0,79.2,83,2,173,,,,,,
2024-05-08 16:40:00,1004.00,86.0,79.5,81,4,173,,,,,,
2024-05-08 17:01:00,1004.20,86.0,79.5,81,3,130,,,,,,
2024-05-08 17:15:00,1004.00,86.0,79.1,80,4,216,,,,,,
2024-05-08 17:31:00,1004.00,86.0,79.1,80,3,189,,,,,,
2024-05-08 17:45:00,1004.00,85.0,78.1,79,2,203,,,,,,
2024-05-08 18:00:00,1004.00,85.0,77.7,78,3,163,,,,,,
2024-05-08 18:15:00,1004.00,86.0,79.1,80,3,174,,,,,,
2024-05-08 18:30:00,1003.70,86.0,78.3,77,3,133,,,,,,
2024-05-08 18:40:00,1003.70,87.0,79.3,77,3,92,,,,,,
2024-05-08 19:00:00,1003.60,87.0,79.3,77,3,180,,,,,,
2024-05-08 19:15:00,1003.60,87.0,78.9,76,3,215,,,,,,
2024-05-08 19:30:00,1003.40,87.0,79.3,77,3,305,,,,,,
2024-05-08 19:46:00,1003.20,86.0,78.3,77,3,171,,,,,,
2024-05-08 20:00:00,1003.00,86.0,78.7,78,2,139,,,,,,
2024-05-08 20:15:00,1002.80,88.0,79.9,77,3,156,,,,,,
2024-05-08 20:31:00,1002.60,87.0,77.7,73,3,178,,,,,,
2024-05-08 20:45:00,1002.20,87.0,78.9,76,1,144,,,,,,
2024-05-08 21:00:00,1001.90,87.0,77.7,73,3,155,,,,,,
2024-05-08 21:16:00,1001.70,86.0,78.7,78,4,144,,,,,,
2024-05-08 21:30:00,1001.70,86.0,79.1,80,2,157,,,,,,
2024-05-08 21:45:00,1001.60,86.0,77.5,76,3,173,,,,,,
2024-05-08 21:55:00,1001.80,86.0,78.3,77,3,360,,,,,,
2024-05-08 22:15:00,1001.80,86.0,78.3,77,2,161,,,,,,
2024-05-08 22:30:00,1001.60,86.0,77.9,76,1,155,,,,,,
2024-05-08 22:45:00,1001.60,86.0,78.3,77,2,124,,,,,,
2024-05-08 23:00:00,1001.60,84.0,77.5,80,3,360,,,,,,
2024-05-08 23:16:00,1001.80,83.0,77.3,82,2,108,,,,,,
2024-05-08 23:30:00,1002.20,82.0,76.3,82,3,133,,,,,,
2024-05-08 23:45:00,1002.20,82.0,76.7,83,2,149,,,,,,
2024-05-09 00:15:00,1002.80,81.0,76.0,84,1,117,,,,,,
2024-05-09 00:30:00,1002.70,81.0,76.4,85,1,127,,,,,,
2024-05-09 00:45:00,1002.80,80.0,75.8,87,1,156,1003.52,81.2,76.7,86,,235
2024-05-09 00:55:00,1002.80,80.0,75.8,87,2,0,1003.52,81.2,76.7,86,,234
2024-05-09 01:00:00,1002.80,80.0,75.8,86,2,135,,,,,,
2024-05-09 01:15:00,1002.80,80.0,76.1,87,0,134,,,,,,
2024-05-09 01:30:00,1002.90,79.0,75.5,88,1,131,,,,,,
2024-05-09 01:45:00,1002.70,79.0,75.8,90,0,116,1003.60,79.5,75.9,88,,235
2024-05-09 01:46:00,1002.70,79.0,75.8,89,0,116,,,,,,
2024-05-09 01:55:00,1002.60,79.0,75.8,90,1,140,1003.60,79.5,75.9,88,,234
2024-05-09 02:00:00,1002.60,78.0,74.8,90,0,132,,,,,,
2024-05-09 02:15:00,1002.70,78.0,75.2,90,1,168,,,,,,
2024-05-09 02:31:00,1003.00,78.0,75.5,92,1,149,,,,,,
2024-05-09 02:40:00,1003.30,78.0,75.5,92,0,0,,,,,,
2024-05-09 02:45:00,1003.30,77.0,74.5,91,0,121,1004.45,78.3,75.3,90,,235
2024-05-09 02:55:00,1003.60,77.0,74.8,92,0,122,1004.45,78.3,75.3,90,,234
2024-05-09 03:15:00,1003.70,77.0,74.8,92,0,130,,,,,,
2024-05-09 03:30:00,1003.80,77.0,75.1,93,0,0,,,,,,
2024-05-09 03:45:00,1004.00,77.0,75.1,93,0,0,1004.97,77.8,75.3,91,,225
2024-05-09 03:55:00,1004.10,77.0,75.1,93,0,0,1004.97,77.8,75.3,91,,225
2024-05-09 04:00:00,1004.30,77.0,75.1,93,0,0,,,,,,
2024-05-09 04:15:00,1004.20,77.0,75.1,93,0,0,,,,,,
2024-05-09 04:30:00,1004.20,77.0,75.1,93,0,150,,,,,,
2024-05-09 04:45:00,1004.00,76.0,74.4,94,0,157,1004.65,77.3,75.1,92,,235
2024-05-09 04:55:00,1003.60,76.0,74.4,94,0,142,1004.65,77.3,75.1,92,,234
2024-05-09 05:00:00,1003.70,77.0,75.5,94,0,120,,,,,,
2024-05-09 05:15:00,1003.80,77.0,75.5,94,0,156,,,,,,
2024-05-09 05:25:00,1004.00,76.0,74.5,95,0,0,,,,,,
2024-05-09 05:45:00,1004.20,76.0,74.4,94,0,0,1004.89,76.9,74.5,92,,225
2024-05-09 05:55:00,1004.20,77.0,75.7,95,1,139,1004.89,76.9,74.4,92,,234
2024-05-09 06:00:00,1004.10,77.0,75.8,96,1,141,,,,,,
2024-05-09 06:15:00,1003.90,77.0,75.8,96,0,0,,,,,,
2024-05-09 06:25:00,1004.00,77.0,75.8,96,0,0,,,,,,
2024-05-09 06:45:00,1003.80,77.0,75.7,95,0,0,1004.62,77.5,75.4,93,,225
2024-05-09 06:46:00,1003.80,77.0,75.8,96,0,0,,,,,,
2024-05-09 06:55:00,1003.70,77.0,75.7,95,0,0,1004.62,77.5,75.4,93,,225
2024-05-09 07:00:00,1003.70,77.0,75.8,96,0,0,,,,,,
2024-05-09 07:15:00,1003.60,77.0,75.8,96,0,0,,,,,,
2024-05-09 07:25:00,1003.60,77.0,75.8,96,0,0,,,,,,
2024-05-09 07:45:00,1003.60,78.0,76.7,95,0,0,1004.36,77.8,75.6,93,,225
2024-05-09 07:55:00,1003.40,78.0,76.7,95,0,0,1004.36,77.8,75.6,93,,225
2024-05-09 08:00:00,1003.40,78.0,76.8,95,0,0,,,,,,
2024-05-09 08:10:00,1003.40,78.0,76.8,95,0,0,,,,,,
2024-05-09 08:30:00,1003.50,78.0,76.8,95,0,0,,,,,,
2024-05-09 08:45:00,1003.50,78.0,76.7,95,0,0,1004.68,78.1,76.0,93,,225
2024-05-09 08:55:00,1003.70,78.0,76.7,95,0,0,1004.68,78.1,76.0,93,,225
2024-05-09 09:15:00,1003.90,79.0,77.8,96,0,0,,,,,,
2024-05-09 09:30:00,1003.90,79.0,77.8,96,0,0,,,,,,
2024-05-09 09:45:00,1004.10,79.0,77.7,95,0,152,1004.98,78.4,76.3,93,,235
2024-05-09 09:55:00,1004.00,79.0,77.7,95,0,144,1004.98,78.4,76.3,93,,234
2024-05-09 10:00:00,1004.20,79.0,77.8,96,0,0,,,,,,
2024-05-09 10:15:00,1004.00,79.0,77.8,96,0,126,,,,,,
2024-05-09 10:25:00,1004.10,79.0,77.8,96,0,127,,,,,,
2024-05-09 10:45:00,1004.00,78.0,76.7,95,0,122,1005.15,78.4,76.2,93,,235
2024-05-09 10:55:00,1004.20,78.0,76.7,95,0,169,1005.15,78.4,76.2,93,,234
2024-05-09 11:00:00,1004.10,78.0,76.8,95,0,157,,,,,,
2024-05-09 11:15:00,1004.30,78.0,76.4,94,0,155,,,,,,
2024-05-09 11:30:00,1004.30,78.0,76.1,94,0,146,,,,,,
2024-05-09 11:45:00,1004.50,79.0,76.8,92,0,169,1005.47,78.7,76.8,94,,235
2024-05-09 11:46:00,1004.50,79.0,76.8,92,0,169,,,,,,
2024-05-09 11:55:00,1004.50,79.0,76.8,92,0,0,1005.47,78.7,76.8,94,,225
2024-05-09 12:01:00,1004.70,79.0,76.8,92,0,131,,,,,,
2024-05-09 12:16:00,1004.70,79.0,76.8,92,0,139,,,,,,
2024-05-09 12:25:00,1004.80,79.0,76.8,92,0,175,,,,,,
2024-05-09 12:45:00,1004.90,79.0,76.8,92,0,160,1005.98,79.4,77.4,93,,235
2024-05-09 12:55:00,1005.10,79.0,76.8,92,0,117,1005.98,79.4,77.4,93,,234
2024-05-09 13:00:00,1005.10,80.0,77.8,92,0,153,,,,,,
2024-05-09 13:15:00,1005.30,80.0,78.1,93,0,155,,,,,,
2024-05-09 13:30:00,1005.50,80.0,77.8,92,1,109,,,,,,
2024-05-09 13:45:00,1005.50,81.0,78.8,92,0,153,,,,,,
2024-05-09 14:00:00,1005.50,81.0,78.5,92,1,107,,,,,,
2024-05-09 14:10:00,1005.60,82.0,78.8,89,1,114,,,,,,
2024-05-09 14:30:00,1005.60,82.0,78.4,88,1,141,,,,,,
2024-05-09 14:45:00,1005.80,82.0,78.1,87,2,114,,,,,,
2024-05-09 15:01:00,1005.90,83.0,78.7,86,1,136,,,,,,
2024-05-09 15:15:00,1006.00,82.0,77.7,86,0,159,,,,,,
2024-05-09 15:30:00,1006.30,83.0,78.7,86,1,163,,,,,,
2024-05-09 15:45:00,1006.10,83.0,78.7,86,1,128,,,,,,
2024-05-09 16:00:00,1006.00,84.0,79.7,87,2,133,,,,,,
2024-05-09 16:15:00,1006.10,84.0,79.0,85,1,186,,,,,,
2024-05-09 16:30:00,1006.10,85.0,79.6,83,3,97,,,,,,
2024-05-09 16:45:00,1006.10,85.0,80.0,85,2,188,,,,,,
2024-05-09 17:00:00,1006.10,84.0,78.6,84,0,161,,,,,,
2024-05-09 17:16:00,1006.10,85.0,79.2,83,2,152,,,,,,
2024-05-09 17:30:00,1005.90,85.0,79.2,83,2,198,,,,,,
2024-05-09 17:45:00,1006.00,84.0,78.6,84,1,119,,,,,,
2024-05-09 18:00:00,1005.90,86.0,79.8,81,2,137,,,,,,
2024-05-09 18:15:00,1005.80,86.0,79.8,81,3,360,,,,,,
2024-05-09 18:30:00,1005.60,87.0,80.4,80,2,115,,,,,,
2024-05-09 18:45:00,1005.40,87.0,80.1,80,3,140,,,,,,
2024-05-09 19:00:00,1005.10,86.0,79.5,81,3,151,,,,,,
2024-05-09 19:10:00,1005.10,87.0,80.1,80,3,144,,,,,,
2024-05-09 19:31:00,1005.30,87.0,80.4,80,2,144,,,,,,
2024-05-09 19:45:00,1005.20,87.0,80.1,80,2,107,,,,,,
2024-05-09 20:00:00,1005.20,86.0,79.5,81,5,40,,,,,,
2024-05-09 20:10:00,1004.90,86.0,79.5,81,4,101,,,,,,
2024-05-09 20:31:00,1004.70,86.0,79.1,80,6,360,,,,,,
2024-05-09 20:45:00,1004.60,86.0,79.5,81,4,88,,,,,,
2024-05-09 21:00:00,1005.00,85.0,78.5,80,6,97,,,,,,
2024-05-09 21:15:00,1004.90,84.0,78.3,82,3,118,,,,,,
2024-05-09 21:30:00,1004.60,84.0,78.3,82,5,114,,,,,,
2024-05-09 21:40:00,1004.40,85.0,78.9,82,4,44,,,,,,
2024-05-09 22:00:00,1004.40,85.0,78.9,82,4,121,,,,,,
2024-05-09 22:15:00,1004.00,85.0,79.2,83,4,33,,,,,,
2024-05-09 22:30:00,1003.90,84.0,78.6,84,3,83,,,,,,
2024-05-09 22:46:00,1004.10,84.0,78.3,82,5,128,,,,,,
2024-05-09 23:00:00,1004.00,84.0,78.6,84,3,138,,,,,,
2024-05-09 23:15:00,1003.90,83.0,77.7,84,5,87,,,,,,
2024-05-09 23:31:00,1003.80,83.0,78.0,85,2,149,,,,,,
2024-05-09 23:46:00,1003.80,83.0,77.7,84,2,360,,,,,,
2024-05-10 00:15:00,1004.20,82.0,77.4,85,2,110,,,,,,
2024-05-10 00:30:00,1004.40,81.0,76.8,86,1,123,,,,,,
2024-05-10 00:45:00,1004.70,81.0,77.1,88,1,116,1005.40,81.4,77.6,88,,235
2024-05-10 00:55:00,1004.70,80.0,76.5,89,0,110,1005.40,81.4,77.6,88,,234
2024-05-10 01:00:00,1004.70,80.0,76.5,88,0,122,,,,,,
2024-05-10 01:10:00,1004.70,80.0,76.5,88,0,123,,,,,,
2024-05-10 01:30:00,1005.40,81.0,77.4,88,0,86,,,,,,
2024-05-10 01:45:00,1006.10,81.0,77.5,89,1,97,1007.09,80.5,77.1,89,,235
2024-05-10 01:46:00,1006.10,81.0,77.4,88,1,97,,,,,,
2024-05-10 01:55:00,1006.10,81.0,77.5,89,0,71,1007.09,80.5,77.1,89,,234
2024-05-10 02:00:00,1006.50,80.0,76.5,88,0,0,,,,,,
2024-05-10 02:10:00,1006.60,80.0,76.8,89,0,103,,,,,,
2024-05-10 02:30:00,1006.70,80.0,76.8,89,0,0,,,,,,
2024-05-10 02:45:00,1007.20,79.0,76.1,91,0,0,1008.22,79.1,76.2,90,,225
2024-05-10 02:55:00,1007.20,79.0,76.1,91,1,91,1008.22,79.1,76.2,90,,234
2024-05-10 03:15:00,1007.90,79.0,76.5,92,0,92,,,,,,
2024-05-10 03:30:00,1008.20,79.0,76.5,92,0,0,,,,,,
2024-05-10 03:45:00,1008.70,79.0,76.5,91,0,88,1009.71,78.8,76.2,91,,235
2024-05-10 03:55:00,1009.10,79.0,76.5,91,1,0,1009.71,78.8,76.2,91,,234
2024-05-10 04:00:00,1009.10,79.0,76.5,92,1,360,,,,,,
2024-05-10 04:16:00,1008.60,78.0,75.8,92,0,96,,,,,,
2024-05-10 04:30:00,1009.00,79.0,76.8,92,0,348,,,,,,
2024-05-10 04:45:00,1009.10,78.0,75.8,92,0,12,1009.28,78.8,76.4,92,,235
2024-05-10 04:46:00,1009.10,78.0,75.8,92,0,12,,,,,,
2024-05-10 04:55:00,1008.70,78.0,76.1,93,0,360,1009.62,78.8,76.4,92,,234
2024-05-10 05:00:00,1009.00,78.0,76.1,94,0,23,,,,,,
2024-05-10 05:15:00,1008.80,78.0,76.1,94,0,0,,,,,,
2024-05-10 05:30:00,1008.40,78.0,76.1,94,1,90,,,,,,
2024-05-10 05:45:00,1008.00,78.0,76.1,93,0,98,1008.23,78.0,75.6,92,,235
2024-05-10 05:55:00,1007.90,78.0,76.1,93,0,96,1008.23,78.0,75.6,92,,234
2024-05-10 06:00:00,1007.60,78.0,76.1,94,0,86,,,,,,
2024-05-10 06:10:00,1007.10,77.0,75.1,93,0,118,,,,,,
2024-05-10 06:30:00,1006.80,77.0,75.1,93,0,140,,,,,,
2024-05-10 06:45:00,1006.40,77.0,75.1,93,0,155,1007.44,77.1,74.4,91,,235
2024-05-10 06:55:00,1006.50,76.0,74.4,94,0,0,1007.44,77.1,74.4,91,,225
2024-05-10 07:00:00,1006.70,76.0,74.5,95,0,0,,,,,,
2024-05-10 07:15:00,1006.90,77.0,75.5,94,0,0,,,,,,
2024-05-10 07:30:00,1007.00,77.0,75.5,94,1,0,,,,,,
2024-05-10 07:45:00,1007.10,77.0,75.4,94,0,0,1007.68,76.4,73.8,91,,225
2024-05-10 07:55:00,1007.10,77.0,75.4,94,0,347,1007.68,76.4,73.8,91,,234
2024-05-10 08:00:00,1007.10,77.0,75.5,94,0,0,,,,,,
2024-05-10 08:16:00,1007.20,77.0,75.5,94,0,0,,,,,,
2024-05-10 08:30:00,1007.40,77.0,75.5,94,0,0,,,,,,
2024-05-10 08:45:00,1007.40,77.0,75.4,94,0,0,1008.31,75.7,73.2,92,,225
2024-05-10 08:46:00,1007.40,77.0,75.5,94,0,0,,,,,,
2024-05-10 08:55:00,1007.40,77.0,75.4,94,0,0,1008.31,75.7,73.2,92,,225
2024-05-10 09:00:00,1007.60,77.0,75.5,94,0,0,,,,,,
2024-05-10 09:16:00,1007.80,77.0,75.5,94,0,0,,,,,,
2024-05-10 09:30:00,1008.00,77.0,75.5,94,0,0,,,,,,
2024-05-10 09:45:00,1008.20,77.0,75.4,94,0,0,1009.04,75.8,73.6,92,,225
2024-05-10 09:46:00,1008.20,77.0,75.5,94,0,0,,,,,,
2024-05-10 09:55:00,1008.30,77.0,75.4,94,0,9,1009.04,75.8,73.6,92,,234
2024-05-10 10:00:00,1008.40,77.0,75.5,94,1,343,,,,,,
2024-05-10 10:15:00,1008.60,75.0,72.8,92,2,360,,,,,,
2024-05-10 10:30:00,1008.50,75.0,72.2,91,2,348,,,,,,
2024-05-10 10:45:00,1008.60,75.0,71.2,88,2,345,1009.71,74.5,70.9,88,,235
2024-05-10 10:55:00,1008.80,75.0,70.9,87,3,29,1009.71,74.5,70.9,88,,234
2024-05-10 11:00:00,1008.90,75.0,70.5,86,2,360,,,,,,
2024-05-10 11:15:00,1009.10,75.0,70.2,84,2,348,,,,,,
2024-05-10 11:30:00,1009.50,75.0,70.2,84,1,360,,,,,,
2024-05-10 11:45:00,1009.40,75.0,70.5,86,2,345,1010.50,74.3,70.6,88,,235
2024-05-10 11:55:00,1009.60,75.0,70.5,86,1,352,1010.50,74.3,70.6,88,,234
2024-05-10 12:01:00,1009.60,75.0,70.5,86,1,349,,,,,,
2024-05-10 12:15:00,1009.70,75.0,70.5,86,2,350,,,,,,
2024-05-10 12:30:00,1009.90,75.0,70.5,86,2,352,,,,,,
2024-05-10 12:45:00,1009.90,75.0,70.5,86,1,342,1010.88,75.4,71.6,87,,235
2024-05-10 12:55:00,1010.20,76.0,71.5,86,1,13,1010.88,75.4,71.6,87,,234
2024-05-10 13:00:00,1010.10,76.0,71.5,86,2,348,,,,,,
2024-05-10 13:15:00,1010.10,76.0,71.5,86,1,336,,,,,,
2024-05-10 13:30:00,1010.20,77.0,72.5,86,0,344,,,,,,
2024-05-10 13:40:00,1010.30,76.0,71.2,84,2,100,,,,,,
2024-05-10 14:00:00,1010.60,77.0,71.8,83,1,348,,,,,,
2024-05-10 14:15:00,1010.60,77.0,71.8,83,1,340,,,,,,
2024-05-10 14:30:00,1010.60,78.0,72.0,81,2,83,,,,,,
2024-05-10 14:40:00,1010.90,79.0,72.7,80,2,348,,,,,,
2024-05-10 15:00:00,1011.10,79.0,72.3,79,1,325,,,,,,
2024-05-10 15:15:00,1011.10,80.0,72.9,78,2,333,,,,,,
2024-05-10 15:30:00,1011.60,79.0,71.9,78,0,352,,,,,,
2024-05-10 15:40:00,1013.00,79.0,71.9,78,0,317,,,,,,
2024-05-10 16:00:00,1011.50,81.0,72.7,75,3,346,,,,,,
2024-05-10 16:15:00,1011.10,81.0,72.7,75,4,339,,,,,,
2024-05-10 16:25:00,1011.50,80.0,72.1,76,4,344,,,,,,
2024-05-10 16:45:00,1010.30,79.0,71.2,76,3,42,,,,,,
2024-05-10 17:00:00,1009.10,78.0,70.9,78,5,352,,,,,,
2024-05-10 17:15:00,1011.30,80.0,72.1,76,2,97,,,,,,
2024-05-10 17:31:00,1011.50,81.0,72.7,75,0,106,,,,,,
2024-05-10 17:45:00,1010.40,82.0,72.9,73,1,98,,,,,,
2024-05-10 18:00:00,1011.20,83.0,73.0,72,1,112,,,,,,
2024-05-10 18:15:00,1010.80,84.0,73.6,71,0,88,,,,,,
2024-05-10 18:30:00,1011.10,85.0,73.2,67,4,346,,,,,,
2024-05-10 18:46:00,1011.10,86.0,74.2,68,2,39,,,,,,
2024-05-10 19:00:00,1011.00,87.0,74.7,66,3,90,,,,,,
2024-05-10 19:15:00,1010.80,87.0,73.8,65,3,346,,,,,,
2024-05-10 19:30:00,1010.80,87.0,73.8,65,2,329,,,,,,
2024-05-10 19:46:00,1010.90,87.0,74.2,65,1,34,,,,,,
2024-05-10 20:00:00,1010.80,88.0,74.3,63,3,28,,,,,,
2024-05-10 20:15:00,1010.80,88.0,74.7,64,4,74,,,,,,
2024-05-10 20:30:00,1010.40,88.0,74.7,64,3,93,,,,,,
2024-05-10 20:40:00,1010.40,88.0,74.7,64,3,123,,,,,,
2024-05-10 21:00:00,1010.00,88.0,75.6,66,3,90,,,,,,
2024-05-10 21:15:00,1009.90,88.0,74.7,64,1,51,,,,,,
2024-05-10 21:30:00,1009.80,88.0,74.3,63,4,102,,,,,,
2024-05-10 21:40:00,1009.90,88.0,74.7,64,1,88,,,,,,
2024-05-10 22:00:00,1009.90,88.0,74.3,63,1,360,,,,,,
2024-05-10 22:15:00,1009.90,87.0,74.2,65,3,360,,,,,,
2024-05-10 22:30:00,1009.80,87.0,74.2,65,5,360,,,,,,
2024-05-10 22:45:00,1009.90,87.0,74.2,65,3,69,,,,,,
2024-05-10 23:01:00,1009.90,86.0,72.8,64,3,360,,,,,,
2024-05-10 23:16:00,1010.10,86.0,72.8,64,3,82,,,,,,
2024-05-10 23:30:00,1010.10,87.0,74.2,65,1,340,,,,,,
2024-05-10 23:46:00,1010.10,85.0,72.3,66,2,33,,,,,,
2024-05-11 00:15:00,1010.10,85.0,72.3,66,2,85,,,,,,
2024-05-11 00:30:00,1010.60,84.0,70.9,64,1,68,,,,,,
2024-05-11 00:45:00,1010.40,83.0,70.3,65,1,0,1011.41,82.9,70.9,67,,235
2024-05-11 00:55:00,1010.40,83.0,70.7,66,0,325,1011.41,82.9,70.9,67,,234
2024-05-11 01:00:00,1010.60,82.0,69.5,65,0,90,,,,,,
2024-05-11 01:10:00,1010.70,82.0,69.9,66,0,90,,,,,,
2024-05-11 01:30:00,1011.10,81.0,69.0,66,0,13,,,,,,
2024-05-11 01:45:00,1011.30,81.0,69.2,67,1,347,1012.11,80.0,69.7,70,,235
2024-05-11 01:55:00,1011.40,81.0,69.2,67,0,350,1012.11,80.0,69.7,70,,234
2024-05-11 02:00:00,1011.30,80.0,68.0,66,1,360,,,,,,
2024-05-11 02:15:00,1011.30,80.0,68.0,66,0,345,,,,,,
2024-05-11 02:25:00,1011.50,80.0,68.0,66,2,360,,,,,,
2024-05-11 02:40:00,1011.60,80.0,68.5,68,1,331,,,,,,
2024-05-11 02:45:00,1011.50,80.0,68.7,68,2,349,1012.57,78.8,68.5,70,,234
2024-05-11 02:55:00,1011.50,80.0,68.7,68,1,17,1012.57,78.8,68.5,70,,234
2024-05-11 03:00:00,1011.60,79.0,67.5,67,1,348,,,,,,
2024-05-11 03:15:00,1011.70,79.0,67.5,67,1,348,,,,,,
2024-05-11 03:31:00,1012.00,79.0,67.5,67,1,360,,,,,,
2024-05-11 03:40:00,1012.20,79.0,67.5,67,1,9,,,,,,
2024-05-11 03:45:00,1012.20,79.0,67.8,68,1,342,1013.27,77.7,67.8,71,,234
2024-05-11 03:55:00,1012.40,78.0,66.8,68,1,0,1013.27,77.7,67.8,71,,234
2024-05-11 04:01:00,1012.40,78.0,66.6,67,1,360,,,,,,
2024-05-11 04:15:00,1012.60,78.0,66.6,67,0,341,,,,,,
2024-05-11 04:30:00,1012.70,77.0,66.0,68,0,348,,,,,,
2024-05-11 04:40:00,1012.80,77.0,66.0,68,0,0,,,,,,
2024-05-11 04:45:00,1012.70,77.0,66.3,69,0,0,1013.30,76.1,67.2,73,,225
2024-05-11 04:55:00,1012.60,76.0,65.7,70,0,0,1013.30,76.1,67.2,73,,225
2024-05-11 05:01:00,1012.70,76.0,65.5,69,0,352,,,,,,
2024-05-11 05:15:00,1012.60,76.0,65.9,70,0,352,,,,,,
2024-05-11 05:31:00,1012.60,75.0,65.3,71,0,0,,,,,,
2024-05-11 05:40:00,1012.40,75.0,65.7,72,0,350,,,,,,
2024-05-11 05:45:00,1012.30,75.0,65.9,73,0,350,1012.92,75.3,66.4,74,,234
2024-05-11 05:55:00,1012.20,75.0,65.9,73,0,0,1012.92,75.3,66.4,74,,225
2024-05-11 06:16:00,1012.00,74.0,65.2,73,0,340,,,,,,
2024-05-11 06:25:00,1011.90,74.0,65.2,73,0,342,,,,,,
2024-05-11 06:45:00,1011.90,74.0,65.3,74,0,360,1012.18,74.5,66.1,74,,234
2024-05-11 06:46:00,1011.90,74.0,65.2,73,0,0,,,,,,
2024-05-11 06:55:00,1011.80,74.0,65.3,74,0,0,1012.41,74.5,66.1,74,,234
2024-05-11 07:10:00,1011.80,74.0,65.2,73,0,351,,,,,,
2024-05-11 07:25:00,1011.50,74.0,65.6,75,0,344,,,,,,
2024-05-11 07:40:00,1011.20,73.0,65.0,75,0,360,,,,,,
2024-05-11 07:45:00,1011.10,73.0,65.1,76,0,0,1011.92,73.5,65.9,77,,225
2024-05-11 07:55:00,1011.00,73.0,65.1,76,0,0,1011.92,73.5,65.9,77,,225
2024-05-11 08:10:00,1011.00,73.0,64.6,74,0,347,,,,,,
2024-05-11 08:30:00,1010.80,73.0,64.6,74,0,346,,,,,,
2024-05-11 08:45:00,1010.90,73.0,65.1,76,1,0,1012.13,72.4,65.6,79,,234
2024-05-11 08:46:00,1010.90,73.0,65.0,75,1,360,,,,,,
2024-05-11 08:55:00,1011.10,73.0,65.1,76,0,10,1012.13,72.4,65.6,79,,234
2024-05-11 09:00:00,1011.20,73.0,65.0,75,0,347,,,,,,
2024-05-11 09:15:00,1011.20,72.0,64.4,76,0,0,,,,,,
2024-05-11 09:30:00,1011.50,72.0,64.8,77,0,0,,,,,,
2024-05-11 09:40:00,1011.80,72.0,64.8,77,0,349,,,,,,
2024-05-11 09:45:00,1011.90,72.0,64.9,78,0,0,1012.73,71.7,65.7,81,,235
2024-05-11 09:55:00,1011.90,72.0,65.2,79,0,13,1012.73,71.7,65.7,81,,234
2024-05-11 10:00:00,1011.90,72.0,64.8,77,1,334,,,,,,
2024-05-11 10:15:00,1012.00,72.0,64.8,77,1,342,,,,,,
2024-05-11 10:31:00,1012.20,72.0,64.8,77,0,339,,,,,,
2024-05-11 10:45:00,1012.30,72.0,65.6,80,0,0,1012.99,71.3,65.3,81,,234
2024-05-11 10:55:00,1012.30,72.0,65.6,80,0,0,1012.99,71.3,65.3,81,,225
2024-05-11 11:00:00,1012.20,72.0,65.5,79,0,360,,,,,,
2024-05-11 11:16:00,1012.20,71.0,64.9,80,0,340,,,,,,
2024-05-11 11:30:00,1012.40,71.0,64.9,80,0,346,,,,,,
2024-05-11 11:45:00,1012.40,71.0,65.3,82,0,0,1013.36,71.1,65.2,81,,234
2024-05-11 11:46:00,1012.40,71.0,65.2,82,0,360,,,,,,
2024-05-11 11:55:00,1012.30,71.0,65.3,82,0,0,1013.36,71.1,65.2,81,,225
2024-05-11 12:00:00,1012.40,71.0,65.2,82,0,0,,,,,,
2024-05-11 12:15:00,1012.70,71.0,64.9,80,0,360,,,,,,
2024-05-11 12:30:00,1012.70,72.0,65.5,79,0,82,,,,,,
2024-05-11 12:45:00,1012.80,72.0,64.9,78,0,89,1014.00,72.2,65.9,80,,235
2024-05-11 12:55:00,1013.20,73.0,65.5,77,1,350,1014.00,72.2,65.9,80,,234
2024-05-11 13:01:00,1013.10,73.0,65.3,76,1,9,,,,,,
2024-05-11 13:10:00,1013.20,73.0,65.3,76,0,338,,,,,,
2024-05-11 13:30:00,1013.40,74.0,65.9,75,1,67,,,,,,
2024-05-11 13:45:00,1013.50,75.0,66.5,74,1,123,,,,,,
2024-05-11 13:55:00,1013.60,75.0,66.1,73,1,61,,,,,,
2024-05-11 14:15:00,1013.70,75.0,66.1,73,0,104,,,,,,
2024-05-11 14:30:00,1013.60,76.0,66.3,71,1,84,,,,,,
2024-05-11 14:45:00,1013.80,76.0,65.9,70,2,80,,,,,,
2024-05-11 14:55:00,1013.60,76.0,65.9,70,3,85,,,,,,
2024-05-11 15:15:00,1013.60,76.0,65.9,70,2,46,,,,,,
2024-05-11 15:31:00,1014.00,76.0,65.5,69,3,86,,,,,,
2024-05-11 15:45:00,1013.80,76.0,65.1,69,4,90,,,,,,
2024-05-11 16:00:00,1014.00,77.0,66.0,68,5,61,,,,,,
2024-05-11 16:15:00,1013.90,77.0,66.0,68,4,73,,,,,,
2024-05-11 16:30:00,1013.80,77.0,66.5,70,6,53,,,,,,
2024-05-11 16:46:00,1013.50,78.0,67.0,68,4,75,,,,,,
2024-05-11 16:55:00,1013.80,78.0,66.6,67,4,76,,,,,,
2024-05-11 17:10:00,1013.70,77.0,66.0,68,5,82,,,,,,
2024-05-11 17:25:00,1013.50,77.0,66.5,70,4,52,,,,,,
2024-05-11 17:46:00,1013.30,78.0,66.1,66,6,109,,,,,,
2024-05-11 18:00:00,1013.00,79.0,67.1,66,4,31,,,,,,
2024-05-11 18:15:00,1012.70,79.0,66.2,65,8,101,,,,,,
2024-05-11 18:30:00,1012.30,78.0,65.7,65,6,81,,,,,,
2024-05-11 18:45:00,1012.20,78.0,65.7,65,6,91,,,,,,
2024-05-11 19:00:00,1012.50,78.0,65.7,65,6,36,,,,,,
2024-05-11 19:15:00,1012.30,78.0,65.7,65,5,49,,,,,,
2024-05-11 19:30:00,1012.10,79.0,67.1,66,4,81,,,,,,
2024-05-11 19:45:00,1011.90,79.0,66.7,66,6,79,,,,,,
2024-05-11 20:00:00,1011.70,79.0,66.7,66,6,64,,,,,,
2024-05-11 20:15:00,1011.40,78.0,66.6,67,6,65,,,,,,
2024-05-11 20:30:00,1011.30,78.0,66.6,67,6,27,,,,,,
2024-05-11 20:45:00,1011.10,78.0,66.6,67,6,21,,,,,,
2024-05-11 21:00:00,1010.90,78.0,66.6,67,5,90,,,,,,
2024-05-11 21:15:00,1010.80,78.0,66.1,66,7,65,,,,,,
2024-05-11 21:30:00,1010.90,77.0,65.6,67,5,71,,,,,,
2024-05-11 21:45:00,1010.90,77.0,66.5,70,3,92,,,,,,
2024-05-11 22:00:00,1011.00,77.0,66.5,70,4,78,,,,,,
2024-05-11 22:15:00,1010.80,75.0,66.5,74,3,360,,,,,,
2024-05-11 22:25:00,1010.60,75.0,66.9,76,3,69,,,,,,
2024-05-11 22:46:00,1010.20,76.0,67.1,74,4,78,,,,,,
2024-05-11 23:00:00,1010.30,75.0,66.1,73,4,88,,,,,,
2024-05-11 23:16:00,1010.30,75.0,66.1,73,3,360,,,,,,
2024-05-11 23:30:00,1010.30,75.0,66.1,73,4,82,,,,,,
2024-05-11 23:40:00,1010.40,75.0,65.7,72,3,360,,,,,,
2024-05-12 00:16:00,1010.20,75.0,65.3,71,2,55,,,,,,
2024-05-12 00:30:00,1010.40,75.0,66.1,73,1,86,,,,,,
2024-05-12 00:40:00,1010.50,74.0,65.2,73,1,115,,,,,,
2024-05-12 00:45:00,1010.70,75.0,66.3,74,0,102,1011.30,75.5,66.5,73,,235
2024-05-12 00:55:00,1010.60,75.0,66.3,74,1,82,1011.30,75.5,66.5,73,,234
2024-05-12 01:01:00,1010.50,75.0,66.1,73,1,96,,,,,,
2024-05-12 01:10:00,1010.50,75.0,66.1,73,2,94,,,,,,
2024-05-12 01:31:00,1010.30,75.0,66.5,74,1,106,,,,,,
2024-05-12 01:45:00,1010.50,75.0,66.7,75,1,101,1011.54,75.5,67.1,75,,235
2024-05-12 01:46:00,1010.50,75.0,66.5,74,1,101,,,,,,
2024-05-12 01:55:00,1010.50,75.0,66.7,75,2,0,1011.54,75.5,67.1,75,,234
2024-05-12 02:00:00,1010.70,75.0,66.5,74,2,360,,,,,,
2024-05-12 02:15:00,1010.90,75.0,65.7,72,2,82,,,,,,
2024-05-12 02:30:00,1010.90,75.0,66.1,73,1,97,,,,,,
2024-05-12 02:40:00,1010.90,76.0,67.1,74,0,113,,,,,,
2024-05-12 02:45:00,1010.90,76.0,67.3,74,1,82,1011.76,75.6,67.6,76,,235
2024-05-12 02:55:00,1011.00,76.0,67.3,74,1,92,1011.76,75.6,67.6,76,,234
2024-05-12 03:15:00,1011.10,75.0,66.5,74,1,84,,,,,,
2024-05-12 03:30:00,1011.20,75.0,66.9,76,1,109,,,,,,
2024-05-12 03:45:00,1011.30,75.0,67.1,76,1,90,1012.22,75.5,68.0,77,,235
2024-05-12 03:55:00,1011.40,75.0,67.1,76,1,98,1012.22,75.5,68.0,77,,234
2024-05-12 04:00:00,1011.40,75.0,66.9,76,2,360,,,,,,
2024-05-12 04:10:00,1011.10,76.0,68.2,76,2,360,,,,,,
2024-05-12 04:30:00,1011.30,76.0,68.2,76,1,88,,,,,,
2024-05-12 04:45:00,1011.30,75.0,67.8,78,1,79,1011.94,75.3,68.5,79,,235
2024-05-12 04:55:00,1011.20,75.0,67.8,78,1,93,1011.94,75.3,68.5,79,,234
2024-05-12 05:15:00,1011.00,75.0,68.4,80,2,75,,,,,,
2024-05-12 05:30:00,1011.30,75.0,68.8,80,1,89,,,,,,
2024-05-12 05:45:00,1011.20,75.0,68.9,81,0,78,1011.80,74.8,69.2,82,,235
2024-05-12 05:55:00,1011.00,75.0,68.9,81,2,0,1011.80,74.8,69.2,82,,234
2024-05-12 06:16:00,1011.00,75.0,69.1,82,2,360,,,,,,
2024-05-12 06:30:00,1011.00,75.0,69.5,82,2,89,,,,,,
2024-05-12 06:45:00,1010.90,75.0,69.9,84,1,81,1011.33,74.9,70.0,84,,235
2024-05-12 06:55:00,1010.70,75.0,70.2,85,3,67,1011.58,74.9,70.0,84,,234
2024-05-12 07:00:00,1010.70,75.0,70.2,84,3,72,,,,,,
2024-05-12 07:15:00,1010.60,75.0,70.2,84,2,93,,,,,,
2024-05-12 07:30:00,1010.30,75.0,70.2,84,1,81,,,,,,
2024-05-12 07:45:00,1010.00,75.0,70.2,85,3,0,1010.78,74.2,69.6,85,,235
2024-05-12 07:55:00,1009.90,75.0,70.5,86,3,58,1010.78,74.2,69.6,85,,234
2024-05-12 08:00:00,1009.70,75.0,70.5,86,2,360,,,,,,
2024-05-12 08:15:00,1009.90,75.0,70.5,86,2,24,,,,,,
2024-05-12 08:30:00,1009.60,75.0,70.5,86,2,84,,,,,,
2024-05-12 08:45:00,1009.70,75.0,70.5,86,0,320,1010.64,73.1,69.1,87,,235
2024-05-12 08:46:00,1009.70,75.0,70.5,86,0,320,,,,,,
2024-05-12 08:55:00,1009.70,74.0,69.6,86,1,350,1010.64,73.1,69.1,87,,234
2024-05-12 09:15:00,1009.90,73.0,68.9,86,0,349,,,,,,
2024-05-12 09:30:00,1009.80,72.0,67.9,86,1,0,,,,,,
2024-05-12 09:45:00,1009.70,72.0,67.9,87,1,85,1010.59,72.0,68.0,87,,235
2024-05-12 09:55:00,1009.90,72.0,67.9,87,2,77,1010.59,72.0,68.0,87,,234
2024-05-12 10:00:00,1009.80,72.0,68.2,87,0,0,,,,,,
2024-05-12 10:10:00,1009.70,72.0,68.2,87,1,360,,,,,,
2024-05-12 10:30:00,1009.60,72.0,68.2,87,0,102,,,,,,
2024-05-12 10:45:00,1009.50,72.0,68.2,88,1,103,1010.20,72.0,68.2,87,,235
2024-05-12 10:55:00,1009.60,72.0,68.2,88,1,90,1010.20,72.0,68.2,87,,234
2024-05-12 11:15:00,1009.30,72.0,68.6,88,1,74,,,,,,
2024-05-12 11:31:00,1009.10,72.0,68.6,88,2,96,,,,,,
2024-05-12 11:45:00,1009.10,72.0,68.9,89,0,84,1009.96,71.9,68.5,89,,235
2024-05-12 11:46:00,1009.10,72.0,68.9,90,0,84,,,,,,
2024-05-12 11:55:00,1009.20,72.0,68.9,89,0,76,1009.96,71.9,68.5,89,,234
2024-05-12 12:00:00,1009.20,72.0,68.9,90,0,76,,,,,,
2024-05-12 12:10:00,1009.30,72.0,68.9,90,1,65,,,,,,
2024-05-12 12:30:00,1009.30,73.0,69.9,89,1,102,,,,,,
2024-05-12 12:45:00,1009.10,74.0,70.9,89,0,69,1009.79,73.0,69.6,88,,235
2024-05-12 12:55:00,1009.30,74.0,70.9,89,2,74,1009.79,73.0,69.6,88,,234
2024-05-12 13:00:00,1009.10,74.0,70.9,89,2,56,,,,,,
2024-05-12 13:15:00,1008.90,74.0,70.9,89,2,71,,,,,,
2024-05-12 13:30:00,1009.00,75.0,71.9,90,2,76,,,,,,
2024-05-12 13:40:00,1009.10,76.0,72.8,89,2,101,,,,,,
2024-05-12 13:55:00,1008.80,76.0,72.8,89,2,98,,,,,,
2024-05-12 14:15:00,1008.70,76.0,73.5,91,2,94,,,,,,
2024-05-12 14:30:00,1008.70,76.0,73.8,92,2,82,,,,,,
2024-05-12 14:46:00,1008.30,76.0,73.8,92,3,68,,,,,,
2024-05-12 15:00:00,1008.40,76.0,74.1,93,3,86,,,,,,
2024-05-12 15:16:00,1008.50,76.0,74.1,93,1,129,,,,,,
2024-05-12 15:25:00,1008.20,77.0,75.1,93,1,360,,,,,,
2024-05-12 15:45:00,1008.40,77.0,75.1,93,2,185,,,,,,
2024-05-12 16:01:00,1008.10,77.0,75.1,93,3,235,,,,,,
2024-05-12 16:15:00,1008.10,78.0,75.8,92,3,22,,,,,,
2024-05-12 16:30:00,1008.20,78.0,75.8,92,3,198,,,,,,
2024-05-12 16:45:00,1008.20,78.0,75.8,92,3,173,,,,,,
2024-05-12 17:00:00,1008.10,79.0,76.8,92,4,119,,,,,,
2024-05-12 17:15:00,1007.90,79.0,76.1,91,3,192,,,,,,
2024-05-12 17:30:00,1007.60,81.0,77.4,88,4,132,,,,,,
2024-05-12 17:45:00,1007.20,81.0,77.4,88,2,212,,,,,,
2024-05-12 18:00:00,1006.80,82.0,77.0,85,5,208,,,,,,
2024-05-12 18:10:00,1006.90,83.0,77.7,84,5,107,,,,,,
2024-05-12 18:31:00,1006.80,83.0,77.3,82,4,159,,,,,,
2024-05-12 18:45:00,1006.70,83.0,76.5,81,4,173,,,,,,
2024-05-12 19:00:00,1006.50,84.0,76.8,78,3,175,,,,,,
2024-05-12 19:15:00,1006.40,84.0,76.4,78,5,198,,,,,,
2024-05-12 19:30:00,1006.40,84.0,76.8,78,3,153,,,,,,
2024-05-12 19:45:00,1006.20,83.0,75.8,78,2,155,,,,,,
2024-05-12 20:01:00,1006.20,83.0,75.4,77,3,211,,,,,,
2024-05-12 20:15:00,1005.90,84.0,76.0,76,5,107,,,,,,
2024-05-12 20:30:00,1005.50,84.0,76.0,76,4,191,,,,,,
2024-05-12 20:45:00,1005.30,84.0,76.0,76,3,105,,,,,,
2024-05-12 21:00:00,1005.20,84.0,76.4,78,5,160,,,,,,
2024-05-12 21:15:00,1005.30,83.0,75.4,77,3,163,,,,,,
2024-05-12 21:30:00,1005.10,85.0,77.0,77,3,120,,,,,,
2024-05-12 21:45:00,1005.00,83.0,75.4,77,4,140,,,,,,
2024-05-12 22:00:00,1005.20,83.0,75.8,78,2,149,,,,,,
2024-05-12 22:10:00,1005.40,83.0,75.8,78,2,209,,,,,,
2024-05-12 22:30:00,1005.50,82.0,75.2,79,1,123,,,,,,
2024-05-12 22:45:00,1005.50,82.0,75.6,80,1,211,,,,,,
2024-05-12 22:55:00,1005.40,83.0,76.2,79,1,150,,,,,,
2024-05-12 23:15:00,1005.10,83.0,75.8,78,4,131,,,,,,
2024-05-12 23:30:00,1005.10,81.0,74.6,80,4,127,,,,,,
2024-05-12 23:45:00,1005.00,81.0,75.3,82,3,99,,,,,,
2024-05-13 00:15:00,1005.20,80.0,75.1,84,2,143,,,,,,
2024-05-13 00:30:00,1005.40,80.0,75.4,85,2,163,,,,,,
2024-05-13 00:45:00,1005.70,79.0,74.8,87,1,155,1006.32,80.0,75.7,86,,235
2024-05-13 00:55:00,1005.60,79.0,75.2,88,0,194,1006.32,80.0,75.7,86,,234
2024-05-13 01:00:00,1005.70,79.0,75.1,87,1,142,,,,,,
2024-05-13 01:15:00,1005.30,79.0,75.5,88,2,360,,,,,,
2024-05-13 01:30:00,1005.40,78.0,74.8,90,1,135,,,,,,
2024-05-13 01:45:00,1005.50,78.0,75.2,90,0,0,1006.31,78.9,75.5,89,,235
2024-05-13 01:55:00,1005.50,78.0,75.2,90,1,134,1006.31,78.9,75.5,89,,234
2024-05-13 02:15:00,1005.50,78.0,75.5,92,0,0,,,,,,
2024-05-13 02:31:00,1005.40,78.0,75.8,92,0,139,,,,,,
2024-05-13 02:45:00,1005.00,78.0,75.8,92,1,163,1006.23,78.3,75.6,91,,235
2024-05-13 02:55:00,1005.30,78.0,75.8,92,2,101,1006.23,78.3,75.6,91,,234
2024-05-13 03:00:00,1005.40,78.0,75.8,92,0,136,,,,,,
2024-05-13 03:16:00,1006.00,77.0,75.1,93,0,173,,,,,,
2024-05-13 03:30:00,1005.80,77.0,75.1,93,1,125,,,,,,
2024-05-13 03:45:00,1006.10,77.0,75.1,93,0,165,1006.60,78.2,75.7,92,,235
2024-05-13 03:55:00,1005.80,77.0,75.1,93,0,140,1006.60,78.2,75.7,92,,234
2024-05-13 04:01:00,1005.60,77.0,75.1,93,1,0,,,,,,
2024-05-13 04:15:00,1005.70,77.0,75.1,93,0,171,,,,,,
2024-05-13 04:30:00,1005.90,77.0,75.5,94,0,0,,,,,,
2024-05-13 04:45:00,1005.60,77.0,75.4,94,0,0,1006.66,77.7,75.4,92,,225
2024-05-13 04:46:00,1005.60,77.0,75.5,94,0,0,,,,,,
2024-05-13 04:55:00,1005.80,77.0,75.4,94,0,0,1006.66,77.7,75.4,92,,225
2024-05-13 05:01:00,1006.00,77.0,75.5,94,0,138,,,,,,
2024-05-13 05:15:00,1005.90,77.0,75.5,94,0,0,,,,,,
2024-05-13 05:25:00,1005.80,77.0,75.5,94,0,0,,,,,,
2024-05-13 05:45:00,1006.20,77.0,75.4,94,0,0,1006.84,77.7,75.6,93,,225
2024-05-13 05:55:00,1006.00,77.0,75.4,94,0,0,1006.84,77.7,75.6,93,,225
2024-05-13 06:00:00,1006.10,77.0,75.5,94,0,0,,,,,,
2024-05-13 06:16:00,1006.10,77.0,75.5,94,0,0,,,,,,
2024-05-13 06:31:00,1005.70,77.0,75.5,94,0,0,,,,,,
2024-05-13 06:45:00,1005.80,77.0,75.4,94,0,0,1006.63,77.4,75.4,93,,225
2024-05-13 06:55:00,1005.90,77.0,75.4,94,0,0,1006.63,77.4,75.4,93,,225
2024-05-13 07:01:00,1006.00,77.0,75.5,94,0,0,,,,,,
2024-05-13 07:15:00,1005.60,76.0,74.5,95,0,0,,,,,,
2024-05-13 07:30:00,1005.60,76.0,74.8,95,0,0,,,,,,
2024-05-13 07:45:00,1006.00,76.0,74.8,95,0,0,1006.49,76.5,74.6,93,,225
2024-05-13 07:55:00,1005.90,76.0,74.8,95,0,0,1006.49,76.5,74.6,93,,225
2024-05-13 08:16:00,1005.70,76.0,74.8,95,0,0,,,,,,
2024-05-13 08:30:00,1005.70,76.0,74.8,95,0,0,,,,,,
2024-05-13 08:45:00,1004.90,76.0,74.8,95,0,120,1005.71,76.0,74.1,93,,235
2024-05-13 08:55:00,1004.60,76.0,74.8,95,0,117,1005.76,76.0,74.1,93,,234
2024-05-13 09:00:00,1004.70,76.0,74.8,95,0,118,,,,,,
2024-05-13 09:16:00,1004.80,76.0,74.8,95,0,118,,,,,,
2024-05-13 09:30:00,1005.20,76.0,74.8,95,0,0,,,,,,
2024-05-13 09:40:00,1005.60,76.0,74.8,95,0,0,,,,,,
2024-05-13 09:45:00,1005.50,76.0,74.8,95,0,0,1006.13,76.2,74.2,93,,225
2024-05-13 09:55:00,1005.30,76.0,74.8,95,0,0,1006.13,76.2,74.2,93,,225
2024-05-13 10:15:00,1005.20,76.0,74.8,95,0,0,,,,,,
2024-05-13 10:30:00,1005.20,76.0,74.8,95,0,0,,,,,,
2024-05-13 10:45:00,1004.70,76.0,74.8,95,0,0,1006.07,75.8,74.0,93,,225
2024-05-13 10:46:00,1004.70,76.0,74.8,95,0,0,,,,,,
2024-05-13 10:55:00,1005.50,76.0,74.8,95,0,0,1006.07,75.8,74.0,93,,225
2024-05-13 11:00:00,1005.40,76.0,74.8,95,0,0,,,,,,
2024-05-13 11:10:00,1005.60,76.0,74.8,95,0,0,,,,,,
2024-05-13 11:31:00,1005.20,76.0,74.8,95,0,0,,,,,,
2024-05-13 11:45:00,1005.30,76.0,75.1,96,0,0,1006.49,75.9,74.2,94,,225
2024-05-13 11:55:00,1005.80,76.0,75.1,96,0,0,1006.49,75.9,74.2,94,,225
2024-05-13 12:00:00,1005.80,76.0,75.1,96,0,0,,,,,,
2024-05-13 12:15:00,1006.00,76.0,75.1,96,0,0,,,,,,
2024-05-13 12:30:00,1006.10,77.0,76.1,96,0,0,,,,,,
2024-05-13 12:45:00,1005.90,77.0,76.1,96,0,0,1006.71,76.9,75.2,94,,225
2024-05-13 12:55:00,1005.90,77.0,76.1,96,0,360,1006.71,76.9,75.2,94,,234
2024-05-13 13:00:00,1006.00,77.0,76.1,96,1,157,,,,,,
2024-05-13 13:15:00,1005.90,77.0,76.1,96,0,125,,,,,,
2024-05-13 13:30:00,1006.30,78.0,77.1,96,0,0,,,,,,
2024-05-13 13:45:00,1006.50,78.0,77.1,96,0,190,,,,,,
2024-05-13 14:01:00,1006.50,79.0,78.1,96,0,189,,,,,,
2024-05-13 14:15:00,1006.40,79.0,77.8,96,0,0,,,,,,
2024-05-13 14:25:00,1006.40,79.0,77.8,96,0,0,,,,,,
2024-05-13 14:45:00,1006.60,80.0,78.1,93,0,0,,,,,,
2024-05-13 15:00:00,1006.60,81.0,78.1,90,0,250,,,,,,
2024-05-13 15:16:00,1006.80,82.0,78.8,89,0,248,,,,,,
2024-05-13 15:25:00,1006.80,83.0,79.4,88,0,0,,,,,,
2024-05-13 15:45:00,1006.70,84.0,79.3,85,0,276,,,,,,
2024-05-13 15:55:00,1006.60,85.0,80.0,85,0,0,,,,,,
2024-05-13 16:16:00,1006.80,85.0,78.9,82,0,265,,,,,,
2024-05-13 16:30:00,1006.60,85.0,78.9,82,0,271,,,,,,
2024-05-13 16:45:00,1006.00,85.0,78.9,82,0,0,,,,,,
2024-05-13 17:00:00,1006.10,86.0,79.1,80,0,332,,,,,,
2024-05-13 17:15:00,1005.80,85.0,78.1,79,0,0,,,,,,
2024-05-13 17:30:00,1005.60,86.0,79.1,80,0,0,,,,,,
2024-05-13 17:45:00,1005.50,86.0,78.7,78,0,109,,,,,,
2024-05-13 17:55:00,1005.10,85.0,78.1,79,0,140,,,,,,
2024-05-13 18:16:00,1004.40,85.0,78.9,82,0,123,,,,,,
2024-05-13 18:30:00,1004.00,83.0,78.4,85,1,132,,,,,,
2024-05-13 18:45:00,1004.30,82.0,78.1,87,0,168,,,,,,
2024-05-13 19:00:00,1004.30,82.0,77.7,86,0,157,,,,,,
2024-05-13 19:10:00,1003.90,82.0,77.7,86,0,157,,,,,,
2024-05-13 19:30:00,1005.60,76.0,71.5,86,9,289,,,,,,
2024-05-13 19:45:00,1006.10,72.0,69.2,90,4,349,,,,,,
2024-05-13 20:01:00,1005.00,73.0,71.2,93,3,343,,,,,,
2024-05-13 20:15:00,1005.70,74.0,70.9,89,2,344,,,,,,
2024-05-13 20:31:00,1006.10,74.0,70.2,87,2,327,,,,,,
2024-05-13 20:45:00,1005.40,73.0,69.6,89,3,327,,,,,,
2024-05-13 20:55:00,1005.10,73.0,69.9,89,0,11,,,,,,
2024-05-13 21:26:00,1004.90,73.0,69.9,89,3,290,,,,,,
2024-05-13 21:48:00,1010.70,71.0,66.6,85,2,105,,,,,,
2024-05-13 22:16:00,1006.00,69.0,65.3,87,2,105,,,,,,
2024-05-13 22:26:00,1005.70,69.0,65.6,89,5,97,,,,,,
2024-05-13 22:44:00,1005.90,70.0,66.9,89,1,316,,,,,,
2024-05-13 22:55:00,1005.90,70.0,66.6,88,0,296,,,,,,
2024-05-13 23:15:00,1003.40,70.0,66.6,88,6,75,,,,,,
2024-05-13 23:23:00,1003.20,69.0,65.9,90,5,65,,,,,,
2024-05-13 23:43:00,1003.20,70.0,66.9,89,3,61,,,,,,
2024-05-13 23:55:00,1003.90,70.0,66.9,89,4,221,,,,,,
2024-05-14 00:14:00,1003.90,70.0,66.6,88,0,202,,,,,,
2024-05-14 00:23:00,1004.40,70.0,66.9,89,0,0,,,,,,
2024-05-14 00:43:00,1005.00,70.0,66.9,89,0,0,,,,,,
2024-05-14 00:45:00,1005.10,70.0,67.2,90,0,0,1005.51,69.5,67.0,91,,225
2024-05-14 00:55:00,1005.10,69.0,66.5,91,0,258,1005.51,69.5,67.0,91,,234
2024-05-14 00:56:00,1005.10,70.0,67.2,90,0,265,,,,,,
2024-05-14 01:13:00,1004.60,69.0,66.6,91,0,303,,,,,,
2024-05-14 01:32:00,1003.60,69.0,66.9,93,0,360,,,,,,
2024-05-14 01:45:00,1004.00,69.0,66.9,92,2,340,1005.51,69.0,66.7,92,,235
2024-05-14 01:55:00,1004.70,69.0,66.9,92,2,335,1005.51,69.0,66.7,92,,234
2024-05-14 02:00:00,1005.00,69.0,66.9,93,0,323,,,,,,
2024-05-14 02:15:00,1005.50,69.0,66.6,91,0,0,,,,,,
2024-05-14 02:30:00,1005.50,69.0,66.6,91,0,0,,,,,,
2024-05-14 02:45:00,1005.50,69.0,66.2,90,0,0,1006.35,68.8,66.3,91,,225
2024-05-14 02:55:00,1005.40,69.0,66.2,90,0,0,1006.55,68.8,66.3,91,,225
2024-05-14 03:00:00,1005.40,69.0,66.3,91,0,0,,,,,,
2024-05-14 03:15:00,1005.60,69.0,66.3,91,0,312,,,,,,
2024-05-14 03:30:00,1006.00,68.0,65.6,91,0,311,,,,,,
2024-05-14 03:45:00,1006.40,68.0,65.9,92,0,0,1007.21,67.8,65.7,92,,225
2024-05-14 03:46:00,1006.40,68.0,65.9,92,0,0,,,,,,
2024-05-14 03:55:00,1006.60,67.0,64.9,92,0,0,1007.21,67.8,65.7,92,,225
2024-05-14 04:00:00,1006.60,67.0,64.9,92,0,0,,,,,,
2024-05-14 04:15:00,1007.10,67.0,64.9,92,0,360,,,,,,
2024-05-14 04:30:00,1007.30,67.0,65.2,93,0,0,,,,,,
2024-05-14 04:45:00,1007.00,67.0,65.2,93,0,0,1007.46,67.4,65.5,93,,225
2024-05-14 04:55:00,1006.70,67.0,65.2,93,0,0,1007.46,67.4,65.5,93,,225
2024-05-14 05:01:00,1006.90,67.0,65.2,93,0,0,,,,,,
2024-05-14 05:15:00,1006.80,67.0,65.2,93,0,0,,,,,,
2024-05-14 05:30:00,1006.80,67.0,65.2,93,0,0,,,,,,
2024-05-14 05:45:00,1006.90,67.0,65.2,93,0,0,1007.83,66.3,64.2,93,,225
2024-05-14 05:55:00,1007.10,67.0,65.2,93,0,0,1007.83,66.3,64.2,93,,225
2024-05-14 06:00:00,1007.30,67.0,65.2,93,0,0,,,,,,
2024-05-14 06:15:00,1007.40,66.0,64.2,93,0,0,,,,,,
2024-05-14 06:30:00,1007.30,66.0,64.5,94,0,0,,,,,,
2024-05-14 06:45:00,1007.00,66.0,64.5,94,0,0,1007.45,65.5,63.6,93,,225
2024-05-14 06:55:00,1006.90,66.0,64.5,94,0,0,1007.45,65.5,63.6,93,,225
2024-05-14 07:00:00,1006.80,66.0,64.5,94,0,0,,,,,,
2024-05-14 07:10:00,1006.70,66.0,64.5,94,0,0,,,,,,
2024-05-14 07:30:00,1006.50,66.0,64.5,94,0,0,,,,,,
2024-05-14 07:45:00,1006.30,65.0,63.5,94,0,0,1007.02,64.8,62.9,93,,225
2024-05-14 07:55:00,1006.40,65.0,63.5,94,0,0,1007.02,64.8,62.9,93,,225
2024-05-14 08:00:00,1006.40,65.0,63.5,94,0,0,,,,,,
2024-05-14 08:15:00,1006.30,65.0,63.5,94,0,0,,,,,,
2024-05-14 08:31:00,1006.20,65.0,63.5,94,0,0,,,,,,
2024-05-14 08:45:00,1006.10,65.0,63.5,94,0,0,1006.89,64.1,62.3,93,,225
2024-05-14 08:46:00,1006.10,65.0,63.5,94,0,0,,,,,,
2024-05-14 08:55:00,1006.00,65.0,63.5,94,0,0,1006.89,64.1,62.3,93,,225
2024-05-14 09:01:00,1006.00,64.0,62.5,95,0,0,,,,,,
2024-05-14 09:15:00,1006.50,64.0,62.5,95,0,0,,,,,,
2024-05-14 09:30:00,1006.50,64.0,62.5,95,0,0,,,,,,
2024-05-14 09:40:00,1006.50,63.0,61.5,94,0,0,,,,,,
2024-05-14 09:45:00,1006.60,63.0,61.5,94,0,0,1007.32,63.2,61.5,94,,225
2024-05-14 09:55:00,1006.60,63.0,61.8,95,0,0,1007.32,63.2,61.6,94,,225
2024-05-14 10:01:00,1006.70,63.0,61.5,94,0,0,,,,,,
2024-05-14 10:15:00,1006.90,63.0,61.5,94,0,0,,,,,,
2024-05-14 10:31:00,1007.20,63.0,61.8,96,0,0,,,,,,
2024-05-14 10:45:00,1007.40,63.0,61.8,95,0,0,1008.18,63.2,61.8,95,,225
2024-05-14 10:55:00,1007.50,63.0,61.8,95,0,0,1008.18,63.2,61.8,95,,225
2024-05-14 11:00:00,1007.50,63.0,61.8,96,0,0,,,,,,
2024-05-14 11:15:00,1007.50,63.0,61.8,96,0,0,,,,,,
2024-05-14 11:31:00,1007.80,63.0,61.8,96,0,0,,,,,,
2024-05-14 11:45:00,1008.00,63.0,61.8,95,0,0,1008.86,63.7,62.3,95,,225
2024-05-14 11:46:00,1008.00,63.0,61.8,96,0,0,,,,,,
2024-05-14 11:55:00,1008.00,63.0,61.8,95,0,0,1008.86,63.7,62.3,95,,225
2024-05-14 12:15:00,1008.50,64.0,62.8,95,0,0,,,,,,
2024-05-14 12:25:00,1008.50,65.0,63.8,96,0,0,,,,,,
2024-05-14 12:45:00,1008.40,66.0,64.8,95,0,0,1009.22,66.4,64.7,94,,225
2024-05-14 12:46:00,1008.40,66.0,64.8,95,0,0,,,,,,
2024-05-14 12:55:00,1008.50,67.0,66.1,96,0,263,1009.22,66.4,64.7,94,,234
2024-05-14 13:16:00,1008.70,69.0,67.8,96,1,274,,,,,,
2024-05-14 13:30:00,1008.70,71.0,69.8,96,1,236,,,,,,
2024-05-14 13:45:00,1008.70,72.0,70.2,93,1,281,,,,,,
2024-05-14 14:00:00,1008.80,74.0,70.5,88,1,250,,,,,,
2024-05-14 14:15:00,1008.90,76.0,70.8,83,1,258,,,,,,
2024-05-14 14:30:00,1009.10,76.0,70.1,81,3,310,,,,,,
2024-05-14 14:40:00,1009.20,78.0,72.0,81,1,294,,,,,,
2024-05-14 15:00:00,1009.20,79.0,71.9,78,1,285,,,,,,
2024-05-14 15:15:00,1009.10,80.0,71.7,75,1,277,,,,,,
2024-05-14 15:30:00,1009.10,80.0,71.3,74,1,263,,,,,,
2024-05-14 15:40:00,1009.20,81.0,72.7,75,2,345,,,,,,
2024-05-14 16:00:00,1009.30,82.0,73.7,75,2,290,,,,,,
2024-05-14 16:15:00,1009.40,82.0,72.9,73,2,284,,,,,,
2024-05-14 16:30:00,1009.30,83.0,73.4,73,1,209,,,,,,
2024-05-14 16:40:00,1009.40,83.0,73.4,73,2,270,,,,,,
2024-05-14 17:00:00,1009.20,84.0,74.0,71,2,327,,,,,,
2024-05-14 17:15:00,1009.30,84.0,73.1,69,2,294,,,,,,
2024-05-14 17:30:00,1009.20,85.0,73.7,68,2,344,,,,,,
2024-05-14 17:46:00,1008.90,84.0,72.7,69,2,312,,,,,,
2024-05-14 18:01:00,1008.80,85.0,72.3,66,2,338,,,,,,
2024-05-14 18:15:00,1008.60,85.0,71.9,65,2,288,,,,,,
2024-05-14 18:30:00,1008.50,86.0,72.4,63,2,325,,,,,,
2024-05-14 18:45:00,1008.30,86.0,73.3,66,1,252,,,,,,
2024-05-14 19:00:00,1008.10,86.0,70.0,58,3,321,,,,,,
2024-05-14 19:15:00,1008.30,87.0,69.4,55,2,252,,,,,,
2024-05-14 19:30:00,1008.20,87.0,68.3,54,3,285,,,,,,
2024-05-14 19:45:00,1008.20,87.0,68.8,54,2,284,,,,,,
2024-05-14 20:00:00,1008.10,88.0,69.8,54,2,257,,,,,,
2024-05-14 20:15:00,1007.90,88.0,68.7,52,1,256,,,,,,
2024-05-14 20:31:00,1007.90,88.0,68.7,52,2,254,,,,,,
2024-05-14 20:45:00,1007.80,89.0,68.5,50,2,324,,,,,,
2024-05-14 21:00:00,1007.80,89.0,68.5,50,1,271,,,,,,
2024-05-14 21:15:00,1007.60,89.0,65.5,45,3,284,,,,,,
2024-05-14 21:30:00,1007.40,89.0,68.5,50,1,284,,,,,,
2024-05-14 21:45:00,1007.40,89.0,64.2,43,5,348,,,,,,
2024-05-14 22:00:00,1007.40,89.0,64.9,45,3,360,,,,,,
2024-05-14 22:10:00,1007.30,89.0,64.9,45,3,341,,,,,,
2024-05-14 22:30:00,1007.40,89.0,62.9,41,4,295,,,,,,
2024-05-14 22:45:00,1007.40,89.0,63.6,43,2,360,,,,,,
2024-05-14 23:00:00,1007.50,89.0,62.9,41,3,309,,,,,,
2024-05-14 23:15:00,1007.50,89.0,62.9,41,2,324,,,,,,
2024-05-14 23:30:00,1007.40,88.0,61.3,41,1,339,,,,,,
2024-05-14 23:45:00,1007.40,88.0,61.3,41,2,299,,,,,,
2024-05-15 00:15:00,1007.40,86.0,60.2,42,1,316,,,,,,
2024-05-15 00:30:00,1007.70,85.0,59.3,41,0,0,,,,,,
2024-05-15 00:45:00,1007.80,84.0,59.1,43,0,0,1008.71,83.5,62.5,49,,225
2024-05-15 00:55:00,1007.90,83.0,60.8,47,0,0,1008.71,83.5,62.5,49,,225
2024-05-15 01:10:00,1008.00,79.0,66.2,65,0,0,,,,,,
2024-05-15 01:30:00,1008.20,78.0,63.4,60,0,0,,,,,,
2024-05-15 01:45:00,1008.50,77.0,64.1,64,0,0,1009.36,75.6,65.4,70,,225
2024-05-15 01:46:00,1008.50,77.0,63.9,64,0,0,,,,,,
2024-05-15 01:55:00,1008.30,76.0,65.3,69,0,0,1009.36,75.6,65.4,70,,225
2024-05-15 02:00:00,1008.50,75.0,64.1,68,0,0,,,,,,
2024-05-15 02:10:00,1008.50,76.0,64.7,68,0,0,,,,,,
2024-05-15 02:30:00,1008.90,75.0,63.3,66,0,0,,,,,,
2024-05-15 02:45:00,1009.10,74.0,64.2,71,0,0,1009.98,70.2,64.9,83,,225
2024-05-15 02:55:00,1009.30,73.0,63.2,71,0,0,1009.98,70.2,64.9,83,,225
2024-05-15 03:00:00,1009.40,73.0,63.8,72,0,0,,,,,,
2024-05-15 03:15:00,1009.60,72.0,63.6,75,0,0,,,,,,
2024-05-15 03:30:00,1009.60,72.0,64.4,76,0,0,,,,,,
2024-05-15 03:45:00,1009.70,71.0,63.9,78,0,0,1010.36,69.7,64.6,84,,225
2024-05-15 03:55:00,1009.70,72.0,64.9,78,0,0,1010.36,69.7,64.6,84,,225
2024-05-15 04:15:00,1009.60,70.0,63.9,80,0,0,,,,,,
2024-05-15 04:30:00,1009.80,69.0,63.6,82,0,0,,,,,,
2024-05-15 04:45:00,1009.80,69.0,63.7,83,0,0,1010.33,68.4,64.0,86,,225
2024-05-15 04:46:00,1009.80,69.0,63.6,82,0,0,,,,,,
2024-05-15 04:55:00,1009.80,69.0,64.3,85,0,0,1010.33,68.4,64.0,86,,225
2024-05-15 05:01:00,1009.70,69.0,64.6,85,0,0,,,,,,
2024-05-15 05:15:00,1009.70,68.0,64.3,88,0,0,,,,,,
2024-05-15 05:30:00,1009.50,69.0,65.0,86,0,0,,,,,,
2024-05-15 05:45:00,1009.30,68.0,64.0,87,0,0,1009.81,67.2,63.5,87,,225
2024-05-15 05:55:00,1009.10,67.0,63.3,87,0,0,1009.81,67.2,63.5,87,,225
2024-05-15 06:15:00,1008.90,67.0,63.6,88,0,0,,,,,,
2024-05-15 06:31:00,1008.70,67.0,63.6,88,0,0,,,,,,
2024-05-15 06:45:00,1008.80,66.0,63.0,89,0,0,1009.37,66.3,63.0,89,,225
2024-05-15 06:46:00,1008.80,66.0,63.0,90,0,360,,,,,,
2024-05-15 06:55:00,1008.90,66.0,63.3,90,0,0,1009.37,66.3,63.0,89,,225
2024-05-15 07:10:00,1008.60,66.0,63.3,90,0,0,,,,,,
2024-05-15 07:31:00,1008.60,66.0,63.6,91,0,0,,,,,,
2024-05-15 07:45:00,1008.50,66.0,63.6,91,0,0,1009.24,65.4,62.1,89,,225
2024-05-15 07:55:00,1008.50,66.0,63.6,91,0,0,1009.24,65.4,62.1,89,,225
2024-05-15 08:00:00,1008.50,66.0,63.6,91,0,0,,,,,,
2024-05-15 08:15:00,1008.40,66.0,63.6,91,0,0,,,,,,
2024-05-15 08:30:00,1008.50,66.0,63.6,91,0,0,,,,,,
2024-05-15 08:40:00,1008.40,66.0,63.6,91,0,0,,,,,,
2024-05-15 08:45:00,1008.40,65.0,62.6,91,0,0,1009.28,64.5,61.4,89,,225
2024-05-15 08:55:00,1008.60,66.0,63.6,91,0,0,1009.28,64.5,61.4,89,,225
2024-05-15 09:01:00,1008.60,66.0,63.6,91,0,0,,,,,,
2024-05-15 09:15:00,1008.50,66.0,63.9,92,0,0,,,,,,
2024-05-15 09:30:00,1008.50,65.0,62.9,92,0,0,,,,,,
2024-05-15 09:45:00,1008.50,65.0,62.9,92,0,0,1009.42,62.9,60.8,92,,225
2024-05-15 09:55:00,1008.70,65.0,63.2,93,0,0,1009.42,62.9,60.8,92,,225
2024-05-15 10:15:00,1008.80,65.0,63.2,94,0,0,,,,,,
2024-05-15 10:30:00,1008.90,65.0,63.2,94,0,0,,,,,,
2024-05-15 10:45:00,1008.80,65.0,63.5,94,0,0,1009.74,62.6,60.7,93,,225
2024-05-15 10:55:00,1009.00,65.0,63.5,94,0,0,1009.74,62.6,60.7,93,,225
2024-05-15 11:00:00,1008.90,65.0,63.5,94,0,0,,,,,,
2024-05-15 11:15:00,1009.20,65.0,63.5,94,0,0,,,,,,
2024-05-15 11:25:00,1009.30,65.0,63.5,94,0,0,,,,,,
2024-05-15 11:45:00,1009.40,65.0,63.5,94,0,0,1010.51,63.5,61.4,92,,225
2024-05-15 11:55:00,1009.70,65.0,63.5,94,0,0,1010.51,63.5,61.4,92,,224
2024-05-15 12:00:00,1009.70,65.0,63.5,94,0,0,,,,,,
2024-05-15 12:10:00,1010.00,66.0,64.5,94,0,0,,,,,,
2024-05-15 12:31:00,1010.10,67.0,65.5,95,0,0,,,,,,
2024-05-15 12:40:00,1010.30,68.0,66.5,94,0,0,,,,,,
2024-05-15 12:45:00,1010.30,69.0,67.5,94,0,0,1011.24,68.2,66.3,93,,225
2024-05-15 12:55:00,1010.30,70.0,68.5,94,0,0,1011.24,68.2,66.3,93,,225
2024-05-15 13:00:00,1010.40,71.0,69.5,94,0,0,,,,,,
2024-05-15 13:10:00,1010.70,72.0,70.2,93,0,0,,,,,,
2024-05-15 13:31:00,1010.80,75.0,72.2,91,0,0,,,,,,
2024-05-15 13:40:00,1010.90,76.0,72.2,88,0,0,,,,,,
2024-05-15 14:00:00,1010.70,77.0,73.5,89,0,0,,,,,,
2024-05-15 14:15:00,1010.90,78.0,73.8,86,0,232,,,,,,
2024-05-15 14:30:00,1010.80,79.0,74.1,84,0,231,,,,,,
2024-05-15 14:40:00,1010.90,80.0,74.0,81,0,225,,,,,,
2024-05-15 15:00:00,1011.00,82.0,73.3,74,0,208,,,,,,
2024-05-15 15:10:00,1010.70,82.0,72.5,73,0,204,,,,,,
2024-05-15 15:30:00,1010.70,84.0,72.3,67,1,235,,,,,,
2024-05-15 15:45:00,1010.50,84.0,71.8,66,1,207,,,,,,
2024-05-15 15:55:00,1010.50,85.0,72.3,66,0,108,,,,,,
2024-05-15 16:10:00,1010.40,85.0,71.4,64,1,117,,,,,,
2024-05-15 16:30:00,1010.20,86.0,71.4,61,1,200,,,,,,
2024-05-15 16:40:00,1010.30,86.0,72.4,63,2,135,,,,,,
2024-05-15 17:01:00,1010.10,86.0,71.4,61,2,0,,,,,,
2024-05-15 17:15:00,1010.00,86.0,70.5,59,1,87,,,,,,
2024-05-15 17:30:00,1009.70,87.0,73.3,63,1,169,,,,,,
2024-05-15 17:45:00,1009.80,87.0,70.9,58,0,0,,,,,,
2024-05-15 18:00:00,1009.50,88.0,72.3,60,1,146,,,,,,
2024-05-15 18:15:00,1009.30,89.0,73.8,61,1,360,,,,,,
2024-05-15 18:30:00,1009.10,89.0,73.8,61,1,116,,,,,,
2024-05-15 18:46:00,1008.90,89.0,74.7,62,2,120,,,,,,
2024-05-15 18:55:00,1008.90,89.0,73.3,59,1,198,,,,,,
2024-05-15 19:15:00,1008.70,89.0,73.3,59,1,113,,,,,,
2024-05-15 19:30:00,1008.90,90.0,75.2,61,0,180,,,,,,
2024-05-15 19:45:00,1008.70,90.0,75.2,61,2,194,,,,,,
2024-05-15 20:00:00,1008.60,90.0,74.7,60,1,360,,,,,,
2024-05-15 20:15:00,1008.50,89.0,73.3,59,2,360,,,,,,
2024-05-15 20:30:00,1008.50,87.0,71.4,59,2,213,,,,,,
2024-05-15 20:40:00,1008.40,87.0,72.8,63,2,140,,,,,,
2024-05-15 20:55:00,1008.20,88.0,72.8,61,2,164,,,,,,
2024-05-15 21:15:00,1008.20,87.0,72.4,61,3,175,,,,,,
2024-05-15 21:30:00,1007.90,87.0,72.4,61,2,360,,,,,,
2024-05-15 21:45:00,1007.90,87.0,73.3,63,2,128,,,,,,
2024-05-15 21:55:00,1007.70,87.0,72.4,61,2,360,,,,,,
2024-05-15 22:15:00,1007.60,86.0,72.4,63,2,130,,,,,,
2024-05-15 22:30:00,1007.60,86.0,71.0,60,3,87,,,,,,
2024-05-15 22:45:00,1007.50,86.0,73.3,66,2,98,,,,,,
2024-05-15 23:00:00,1007.40,84.0,71.8,66,3,105,,,,,,
2024-05-15 23:15:00,1007.40,83.0,71.3,67,2,134,,,,,,
2024-05-15 23:30:00,1007.40,84.0,72.3,67,2,85,,,,,,
2024-05-15 23:45:00,1007.10,83.0,71.3,67,3,360,,,,,,
2024-05-16 00:16:00,1007.40,81.0,71.1,71,0,360,,,,,,
2024-05-16 00:31:00,1007.30,80.0,71.0,74,1,183,,,,,,
2024-05-16 00:45:00,1007.40,79.0,71.0,76,1,135,1007.87,81.1,72.1,74,,235
2024-05-16 00:55:00,1007.30,79.0,71.3,77,0,360,1008.03,81.1,72.1,74,,234
2024-05-16 01:01:00,1007.10,78.0,70.6,78,0,113,,,,,,
2024-05-16 01:10:00,1007.00,78.0,71.3,79,0,115,,,,,,
2024-05-16 01:25:00,1007.20,78.0,70.9,78,1,360,,,,,,
2024-05-16 01:45:00,1007.10,77.0,70.8,81,0,115,1008.00,77.8,71.0,79,,235
2024-05-16 01:55:00,1007.10,76.0,70.2,82,0,360,1008.00,77.8,71.0,79,,234
2024-05-16 02:01:00,1007.00,76.0,70.5,82,0,117,,,,,,
2024-05-16 02:10:00,1007.30,75.0,69.5,82,0,135,,,,,,
2024-05-16 02:30:00,1007.30,74.0,69.2,84,0,149,,,,,,
2024-05-16 02:45:00,1007.70,74.0,69.2,85,0,0,1008.79,76.1,70.6,83,,225
2024-05-16 02:55:00,1008.20,74.0,69.9,87,0,360,1008.79,76.1,70.6,83,,234
2024-05-16 03:00:00,1008.20,74.0,69.9,86,0,0,,,,,,
2024-05-16 03:15:00,1008.20,73.0,69.2,88,0,155,,,,,,
2024-05-16 03:25:00,1008.30,74.0,70.2,87,0,0,,,,,,
2024-05-16 03:45:00,1008.30,74.0,70.2,88,0,0,1008.90,74.3,70.0,86,,225
2024-05-16 03:46:00,1008.30,74.0,70.2,87,0,0,,,,,,
2024-05-16 03:55:00,1008.40,73.0,69.2,88,0,0,1008.90,74.3,69.9,86,,225
2024-05-16 04:00:00,1008.30,73.0,69.2,88,0,0,,,,,,
2024-05-16 04:15:00,1008.20,73.0,69.6,89,0,174,,,,,,
2024-05-16 04:30:00,1008.10,73.0,69.9,89,0,174,,,,,,
2024-05-16 04:45:00,1007.90,72.0,69.2,90,0,0,1008.66,74.0,70.4,88,,225
2024-05-16 04:55:00,1007.80,72.0,69.2,90,0,0,1008.66,74.0,70.4,88,,225
2024-05-16 05:00:00,1007.90,72.0,69.2,90,0,0,,,,,,
2024-05-16 05:15:00,1007.80,72.0,69.5,91,0,142,,,,,,
2024-05-16 05:25:00,1007.80,72.0,69.5,91,0,164,,,,,,
2024-05-16 05:45:00,1007.80,72.0,69.5,91,0,0,1008.81,73.7,70.2,88,,235
2024-05-16 05:55:00,1008.00,72.0,69.2,90,0,0,1008.81,73.7,70.2,88,,225
2024-05-16 06:00:00,1008.10,72.0,69.5,91,0,0,,,,,,
2024-05-16 06:15:00,1008.20,73.0,70.2,90,0,0,,,,,,
2024-05-16 06:30:00,1008.20,72.0,69.2,90,0,0,,,,,,
2024-05-16 06:45:00,1008.30,73.0,70.2,90,0,0,1008.95,72.6,69.3,89,,225
2024-05-16 06:46:00,1008.30,73.0,70.2,90,0,0,,,,,,
2024-05-16 06:55:00,1008.20,72.0,69.5,91,0,0,1008.95,72.6,69.3,89,,225
2024-05-16 07:00:00,1008.20,73.0,70.5,91,0,0,,,,,,
2024-05-16 07:10:00,1008.20,72.0,69.5,91,0,0,,,,,,
2024-05-16 07:30:00,1008.00,72.0,69.5,91,0,0,,,,,,
2024-05-16 07:45:00,1007.80,72.0,69.5,91,0,0,1008.68,71.5,68.6,90,,225
2024-05-16 07:55:00,1007.90,72.0,69.5,91,0,0,1008.68,71.5,68.6,90,,225
2024-05-16 08:00:00,1007.80,72.0,69.5,91,0,0,,,,,,
2024-05-16 08:15:00,1007.90,72.0,69.5,91,0,0,,,,,,
2024-05-16 08:30:00,1007.90,72.0,69.9,93,0,0,,,,,,
2024-05-16 08:40:00,1007.80,72.0,69.5,91,0,0,,,,,,
2024-05-16 08:45:00,1007.70,72.0,69.5,91,0,0,1008.30,71.3,68.3,90,,225
2024-05-16 08:55:00,1007.50,72.0,69.5,91,0,0,1008.30,71.3,68.3,90,,225
2024-05-16 09:01:00,1007.60,72.0,69.5,91,0,0,,,,,,
2024-05-16 09:15:00,1007.50,72.0,69.9,93,0,0,,,,,,
2024-05-16 09:25:00,1007.40,72.0,69.9,93,0,0,,,,,,
2024-05-16 09:45:00,1007.20,72.0,69.5,91,0,0,1007.86,71.0,68.7,92,,225
2024-05-16 09:55:00,1007.30,71.0,68.8,92,0,0,1007.86,71.0,68.7,92,,225
2024-05-16 10:00:00,1007.40,71.0,68.9,93,0,0,,,,,,
2024-05-16 10:16:00,1007.30,71.0,68.9,93,0,0,,,,,,
2024-05-16 10:30:00,1007.30,71.0,68.9,93,0,0,,,,,,
2024-05-16 10:45:00,1007.60,71.0,68.8,92,0,0,1008.08,71.7,69.4,92,,225
2024-05-16 10:55:00,1007.50,71.0,68.8,92,0,0,1008.08,71.7,69.4,92,,225
2024-05-16 11:00:00,1007.70,72.0,69.9,93,0,0,,,,,,
2024-05-16 11:16:00,1007.60,72.0,69.9,93,0,0,,,,,,
2024-05-16 11:31:00,1007.70,72.0,69.9,93,0,0,,,,,,
2024-05-16 11:45:00,1007.80,72.0,69.8,92,0,0,1008.48,72.3,70.0,92,,225
2024-05-16 11:55:00,1008.10,73.0,70.5,91,0,95,1008.48,72.3,70.0,92,,234
2024-05-16 12:00:00,1008.10,73.0,70.5,91,1,114,,,,,,
2024-05-16 12:15:00,1007.90,73.0,69.9,89,2,94,,,,,,
2024-05-16 12:30:00,1008.00,74.0,71.2,91,2,103,,,,,,
2024-05-16 12:45:00,1007.80,74.0,71.2,90,1,124,1008.19,74.5,71.7,91,,235
2024-05-16 12:55:00,1007.50,74.0,71.2,90,2,101,1008.19,74.5,71.7,91,,234
2024-05-16 13:00:00,1007.60,75.0,72.2,91,1,360,,,,,,
2024-05-16 13:15:00,1007.60,76.0,72.8,89,2,142,,,,,,
2024-05-16 13:30:00,1007.10,77.0,73.2,87,2,101,,,,,,
2024-05-16 13:46:00,1006.70,78.0,73.8,86,4,121,,,,,,
2024-05-16 14:00:00,1006.80,79.0,74.8,87,3,131,,,,,,
2024-05-16 14:15:00,1006.50,79.0,74.4,85,3,98,,,,,,
2024-05-16 14:30:00,1006.50,80.0,75.4,85,3,155,,,,,,
2024-05-16 14:45:00,1006.80,80.0,75.4,85,1,132,,,,,,
2024-05-16 15:01:00,1006.70,80.0,75.8,86,4,163,,,,,,
2024-05-16 15:15:00,1006.20,81.0,76.4,85,3,111,,,,,,
2024-05-16 15:30:00,1006.40,82.0,77.0,85,3,101,,,,,,
2024-05-16 15:40:00,1006.30,81.0,75.7,83,6,154,,,,,,
2024-05-16 16:00:00,1006.40,82.0,76.7,83,3,360,,,,,,
2024-05-16 16:15:00,1006.40,82.0,76.7,83,3,149,,,,,,
2024-05-16 16:30:00,1006.50,82.0,76.7,83,4,163,,,,,,
2024-05-16 16:45:00,1005.40,83.0,77.3,82,6,88,,,,,,
2024-05-16 17:00:00,1005.50,82.0,76.7,83,3,142,,,,,,
2024-05-16 17:15:00,1005.20,82.0,77.0,85,4,159,,,,,,
2024-05-16 17:30:00,1005.40,82.0,77.0,85,4,82,,,,,,
2024-05-16 17:46:00,1005.20,82.0,77.4,85,4,140,,,,,,
2024-05-16 18:00:00,1005.20,81.0,76.8,86,3,360,,,,,,
2024-05-16 18:15:00,1004.90,80.0,76.1,87,3,59,,,,,,
2024-05-16 18:31:00,1004.80,80.0,76.5,88,3,121,,,,,,
2024-05-16 18:46:00,1004.60,80.0,76.5,88,2,146,,,,,,
2024-05-16 19:00:00,1004.60,80.0,76.5,88,2,120,,,,,,
2024-05-16 19:10:00,1004.30,80.0,76.8,89,1,360,,,,,,
2024-05-16 19:30:00,1004.00,81.0,77.8,90,1,147,,,,,,
2024-05-16 19:40:00,1003.80,81.0,77.8,90,1,140,,,,,,
2024-05-16 20:00:00,1003.10,81.0,77.8,90,1,133,,,,,,
2024-05-16 20:16:00,1002.60,81.0,77.8,90,2,175,,,,,,
2024-05-16 20:30:00,1002.30,82.0,78.4,88,2,211,,,,,,
2024-05-16 20:40:00,1001.90,82.0,78.4,88,3,198,,,,,,
2024-05-16 21:01:00,1001.60,81.0,77.4,88,2,215,,,,,,
2024-05-16 21:15:00,1000.80,81.0,77.1,88,4,175,,,,,,
2024-05-16 21:30:00,1000.50,81.0,77.1,88,4,209,,,,,,
2024-05-16 21:46:00,1000.40,82.0,78.1,87,3,215,,,,,,
2024-05-16 22:00:00,1000.40,82.0,78.1,87,2,155,,,,,,
2024-05-16 22:15:00,1000.10,81.0,77.1,88,3,127,,,,,,
2024-05-16 22:31:00,1000.10,81.0,77.8,90,2,200,,,,,,
2024-05-16 22:45:00,1000.40,80.0,77.1,91,1,201,,,,,,
2024-05-16 23:01:00,1000.30,80.0,77.5,92,0,171,,,,,,
2024-05-16 23:10:00,1000.30,80.0,77.8,92,1,229,,,,,,
2024-05-16 23:31:00,1001.20,80.0,77.8,92,0,206,,,,,,
2024-05-16 23:45:00,1002.00,80.0,77.8,92,0,0,,,,,,
2024-05-17 00:15:00,1002.80,73.0,69.6,89,4,10,,,,,,
2024-05-17 00:25:00,1001.90,72.0,69.2,90,4,25,,,,,,
2024-05-17 00:40:00,1002.80,71.0,68.9,93,1,258,,,,,,
2024-05-17 00:45:00,1002.50,71.0,69.2,93,1,348,1003.57,70.1,68.4,94,,234
2024-05-17 00:55:00,1003.50,71.0,68.8,92,6,0,1003.57,70.1,68.4,94,,234
2024-05-17 01:00:00,1003.30,70.0,67.9,93,6,360,,,,,,
2024-05-17 01:15:00,1003.00,69.0,67.2,94,3,88,,,,,,
2024-05-17 01:25:00,1003.40,69.0,67.2,94,2,344,,,,,,
2024-05-17 01:45:00,1004.00,69.0,67.2,93,3,343,1004.45,68.9,67.3,94,,234
2024-05-17 01:55:00,1003.90,69.0,67.2,93,3,17,1004.75,68.9,67.3,94,,234
2024-05-17 02:15:00,1004.20,69.0,66.9,93,2,343,,,,,,
2024-05-17 02:30:00,1004.30,70.0,67.9,93,3,341,,,,,,
2024-05-17 02:45:00,1004.20,70.0,67.8,92,3,11,1005.16,69.1,67.0,92,,235
2024-05-17 02:55:00,1004.50,70.0,67.5,91,3,347,1005.16,69.1,67.0,92,,234
2024-05-17 03:00:00,1004.50,70.0,67.6,91,2,325,,,,,,
2024-05-17 03:15:00,1004.80,70.0,67.2,90,2,105,,,,,,
2024-05-17 03:30:00,1004.60,69.0,65.9,90,2,344,,,,,,
2024-05-17 03:41:00,1005.00,69.0,65.9,90,3,348,,,,,,
2024-05-17 03:45:00,1005.10,70.0,66.9,89,3,350,1005.53,69.2,66.7,91,,235
2024-05-17 03:55:00,1005.00,69.0,65.9,89,2,327,1005.83,69.2,66.7,91,,234
2024-05-17 04:01:00,1004.90,69.0,65.9,90,1,360,,,,,,
2024-05-17 04:15:00,1005.40,69.0,65.9,90,3,346,,,,,,
2024-05-17 04:30:00,1005.50,69.0,65.9,90,2,350,,,,,,
2024-05-17 04:45:00,1005.10,69.0,65.9,89,1,0,1005.73,69.5,66.6,90,,235
2024-05-17 04:46:00,1005.10,69.0,65.9,90,1,360,,,,,,
2024-05-17 04:55:00,1004.90,69.0,65.9,89,1,337,1005.73,69.5,66.6,90,,234
2024-05-17 05:00:00,1005.00,69.0,65.9,90,1,106,,,,,,
2024-05-17 05:10:00,1005.00,69.0,65.9,90,0,12,,,,,,
2024-05-17 05:31:00,1004.70,69.0,65.9,90,1,92,,,,,,
2024-05-17 05:45:00,1004.90,69.0,66.2,90,1,100,1005.21,69.7,67.0,91,,235
2024-05-17 05:46:00,1004.90,69.0,66.3,91,1,100,,,,,,
2024-05-17 05:55:00,1004.50,70.0,67.2,90,1,26,1005.21,69.7,67.0,91,,234
2024-05-17 06:00:00,1004.30,69.0,66.3,91,3,80,,,,,,
2024-05-17 06:15:00,1004.20,70.0,67.2,90,3,63,,,,,,
2024-05-17 06:30:00,1004.20,70.0,67.2,90,1,95,,,,,,
2024-05-17 06:45:00,1004.30,70.0,67.5,91,1,105,1004.87,69.9,67.6,92,,235
2024-05-17 06:46:00,1004.30,70.0,67.6,91,1,105,,,,,,
2024-05-17 06:55:00,1004.40,70.0,67.5,91,0,346,1005.12,69.9,67.6,92,,234
2024-05-17 07:00:00,1004.50,70.0,67.6,91,1,38,,,,,,
2024-05-17 07:15:00,1003.90,70.0,67.6,91,0,90,,,,,,
2024-05-17 07:30:00,1004.20,70.0,67.9,93,0,10,,,,,,
2024-05-17 07:45:00,1004.10,70.0,67.8,92,0,348,1004.93,70.2,67.9,92,,235
2024-05-17 07:55:00,1004.20,70.0,67.8,92,1,345,1005.26,70.2,67.9,92,,234
2024-05-17 08:00:00,1004.40,70.0,67.9,93,0,292,,,,,,
2024-05-17 08:15:00,1005.40,70.0,67.9,93,6,11,,,,,,
2024-05-17 08:30:00,1005.70,70.0,67.9,93,5,346,,,,,,
2024-05-17 08:45:00,1005.50,69.0,66.5,91,5,44,1006.34,69.4,67.2,92,,235
2024-05-17 08:55:00,1005.50,69.0,66.5,91,2,11,1006.12,69.4,67.2,92,,234
2024-05-17 09:00:00,1005.50,69.0,66.6,91,3,350,,,,,,
2024-05-17 09:16:00,1005.40,69.0,66.9,93,3,348,,,,,,
2024-05-17 09:30:00,1005.50,69.0,66.9,93,2,11,,,,,,
2024-05-17 09:45:00,1005.40,69.0,66.9,92,2,0,1005.83,68.4,66.6,93,,235
2024-05-17 09:55:00,1005.20,68.0,65.9,92,1,24,1005.83,68.4,66.6,93,,234
2024-05-17 10:15:00,1005.20,68.0,66.2,93,1,350,,,,,,
2024-05-17 10:30:00,1005.30,68.0,66.2,93,1,336,,,,,,
2024-05-17 10:40:00,1005.40,68.0,66.2,93,1,351,,,,,,
2024-05-17 10:45:00,1005.50,68.0,66.2,93,2,339,1005.91,68.2,66.5,94,,235
2024-05-17 10:55:00,1005.10,68.0,65.9,92,1,348,1005.91,68.2,66.5,94,,234
2024-05-17 11:16:00,1005.60,68.0,65.9,92,0,0,,,,,,
2024-05-17 11:31:00,1005.50,69.0,66.9,93,0,339,,,,,,
2024-05-17 11:45:00,1005.80,69.0,66.9,92,1,360,1006.84,68.5,66.6,93,,235
2024-05-17 11:55:00,1006.10,69.0,66.9,92,1,339,1006.84,68.5,66.6,93,,234
2024-05-17 12:00:00,1006.20,69.0,66.9,93,0,325,,,,,,
2024-05-17 12:16:00,1006.20,69.0,66.9,93,1,344,,,,,,
2024-05-17 12:30:00,1006.50,69.0,66.9,93,1,0,,,,,,
2024-05-17 12:45:00,1006.70,69.0,66.5,91,0,351,1007.79,69.0,66.9,93,,235
2024-05-17 12:55:00,1006.90,69.0,66.5,91,1,346,1007.79,69.0,66.9,93,,234
2024-05-17 13:00:00,1007.20,69.0,66.6,91,1,17,,,,,,
2024-05-17 13:15:00,1007.90,70.0,67.6,91,0,0,,,,,,
2024-05-17 13:30:00,1008.00,70.0,67.6,91,0,322,,,,,,
2024-05-17 13:45:00,1007.30,70.0,67.6,91,0,119,,,,,,
2024-05-17 14:00:00,1007.60,70.0,67.6,91,0,13,,,,,,
2024-05-17 14:15:00,1006.90,70.0,67.9,93,0,9,,,,,,
2024-05-17 14:30:00,1007.30,70.0,67.6,91,3,350,,,,,,
2024-05-17 14:45:00,1006.30,70.0,67.6,91,4,14,,,,,,
2024-05-17 15:00:00,1006.90,71.0,68.2,90,1,347,,,,,,
2024-05-17 15:15:00,1007.10,71.0,67.9,89,0,332,,,,,,
2024-05-17 15:30:00,1007.10,72.0,68.9,90,1,360,,,,,,
2024-05-17 15:45:00,1006.90,72.0,68.6,88,0,90,,,,,,
2024-05-17 16:00:00,1008.50,72.0,68.6,88,0,0,,,,,,
2024-05-17 16:10:00,1008.50,72.0,68.6,88,0,360,,,,,,
2024-05-17 16:30:00,1009.00,72.0,68.6,88,0,120,,,,,,
2024-05-17 16:45:00,1008.90,72.0,68.9,90,0,40,,,,,,
2024-05-17 17:01:00,1009.00,73.0,69.9,89,0,120,,,,,,
2024-05-17 17:15:00,1008.80,73.0,69.6,89,0,0,,,,,,
2024-05-17 17:30:00,1008.30,73.0,69.2,88,0,0,,,,,,
2024-05-17 17:40:00,1007.80,73.0,69.6,89,0,61,,,,,,
2024-05-17 18:00:00,1007.00,73.0,69.9,89,2,12,,,,,,
2024-05-17 18:15:00,1007.30,73.0,69.9,89,2,326,,,,,,
2024-05-17 18:25:00,1007.20,73.0,69.9,89,3,350,,,,,,
2024-05-17 18:45:00,1007.50,72.0,69.2,90,2,24,,,,,,
2024-05-17 19:00:00,1007.80,72.0,69.5,91,0,0,,,,,,
2024-05-17 19:15:00,1007.50,72.0,69.5,91,1,320,,,,,,
2024-05-17 19:30:00,1007.30,72.0,69.5,91,1,360,,,,,,
2024-05-17 19:45:00,1007.70,72.0,69.5,91,0,320,,,,,,
2024-05-17 20:00:00,1007.80,72.0,69.5,91,0,0,,,,,,
2024-05-17 20:15:00,1007.10,72.0,69.9,93,2,87,,,,,,
2024-05-17 20:30:00,1007.60,72.0,69.9,93,0,82,,,,,,
2024-05-17 20:45:00,1007.40,72.0,69.9,93,1,344,,,,,,
2024-05-17 21:00:00,1007.20,72.0,69.9,93,0,21,,,,,,
2024-05-17 21:16:00,1007.10,72.0,69.9,93,1,10,,,,,,
2024-05-17 21:30:00,1007.30,72.0,69.9,93,0,0,,,,,,
2024-05-17 21:45:00,1006.90,72.0,70.2,93,0,91,,,,,,
2024-05-17 22:00:00,1006.90,71.0,68.9,93,1,80,,,,,,
2024-05-17 22:15:00,1006.90,72.0,70.2,93,0,350,,,,,,
2024-05-17 22:30:00,1006.20,72.0,69.9,93,2,85,,,,,,
2024-05-17 22:45:00,1005.80,72.0,69.9,93,3,117,,,,,,
2024-05-17 23:00:00,1007.00,72.0,69.5,91,0,342,,,,,,
2024-05-17 23:15:00,1006.60,72.0,69.9,93,0,103,,,,,,
2024-05-17 23:30:00,1007.00,72.0,69.9,93,1,343,,,,,,
2024-05-17 23:40:00,1007.10,72.0,69.9,93,1,347,,,,,,
2024-05-18 00:10:00,1006.50,72.0,69.9,93,1,91,,,,,,
2024-05-18 00:25:00,1006.60,71.0,68.9,93,1,10,,,,,,
2024-05-18 00:45:00,1006.80,71.0,68.8,92,1,89,1007.74,71.5,69.5,93,,235
2024-05-18 00:46:00,1006.80,71.0,68.9,93,1,89,,,,,,
2024-05-18 00:55:00,1007.40,72.0,69.8,92,0,0,1007.74,71.5,69.5,93,,225
2024-05-18 01:00:00,1007.10,72.0,69.9,93,0,0,,,,,,
2024-05-18 01:16:00,1007.80,72.0,70.2,93,0,360,,,,,,
2024-05-18 01:30:00,1007.60,72.0,70.2,93,0,0,,,,,,
2024-05-18 01:45:00,1007.40,71.0,69.2,93,0,9,1008.14,71.3,69.5,94,,235
2024-05-18 01:55:00,1007.30,71.0,69.2,93,0,0,1008.14,71.3,69.5,94,,225
2024-05-18 02:00:00,1007.30,71.0,69.2,93,0,346,,,,,,
2024-05-18 02:10:00,1007.60,71.0,69.2,93,0,0,,,,,,
2024-05-18 02:25:00,1007.90,71.0,69.2,93,0,0,,,,,,
2024-05-18 02:40:00,1008.40,71.0,69.5,94,0,0,,,,,,
2024-05-18 02:45:00,1008.50,71.0,69.2,93,0,0,1009.34,70.4,68.8,94,,225
2024-05-18 02:55:00,1009.00,70.0,68.5,94,0,0,1009.34,70.4,68.8,94,,225
2024-05-18 03:10:00,1009.00,70.0,68.5,95,0,0,,,,,,
2024-05-18 03:25:00,1009.10,70.0,68.5,95,0,0,,,,,,
2024-05-18 03:40:00,1009.50,70.0,68.5,95,0,0,,,,,,
2024-05-18 03:45:00,1009.30,70.0,68.5,94,0,0,1009.80,69.9,68.3,94,,225
2024-05-18 03:55:00,1009.00,70.0,68.5,94,0,0,1009.80,69.9,68.3,94,,225
2024-05-18 04:11:00,1009.30,70.0,68.5,95,0,0,,,,,,
2024-05-18 04:25:00,1009.30,70.0,68.5,95,0,0,,,,,,
2024-05-18 04:40:00,1009.30,70.0,68.5,95,0,0,,,,,,
2024-05-18 04:45:00,1009.30,70.0,68.5,94,0,0,1009.88,68.9,67.2,94,,225
2024-05-18 04:55:00,1009.40,70.0,68.5,94,0,0,1009.88,68.9,67.2,94,,225
2024-05-18 05:10:00,1009.10,69.0,67.5,94,0,0,,,,,,
2024-05-18 05:25:00,1009.10,69.0,67.5,94,0,0,,,,,,
2024-05-18 05:40:00,1009.40,69.0,67.5,94,0,0,,,,,,
2024-05-18 05:45:00,1009.50,69.0,67.5,94,0,0,1009.97,68.2,66.5,94,,225
2024-05-18 05:55:00,1009.20,69.0,67.5,94,0,0,1009.97,68.2,66.5,94,,225
2024-05-18 06:10:00,1009.30,69.0,67.5,94,0,0,,,,,,
2024-05-18 06:25:00,1009.20,68.0,66.5,94,0,0,,,,,,
2024-05-18 06:40:00,1009.30,68.0,66.5,94,0,0,,,,,,
2024-05-18 06:45:00,1009.10,68.0,66.5,94,0,0,1009.77,67.1,65.4,94,,225
2024-05-18 06:55:00,1009.00,68.0,66.5,94,0,0,1009.77,67.1,65.4,94,,225
2024-05-18 07:10:00,1009.10,68.0,66.5,94,0,0,,,,,,
2024-05-18 07:25:00,1009.00,68.0,66.5,94,0,0,,,,,,
2024-05-18 07:40:00,1008.70,67.0,65.5,95,0,0,,,,,,
2024-05-18 07:45:00,1008.80,67.0,65.5,94,0,0,1009.57,66.3,64.7,94,,225
2024-05-18 07:55:00,1008.70,67.0,65.5,94,0,0,1009.57,66.3,64.7,94,,225
2024-05-18 08:16:00,1008.50,67.0,65.5,95,0,0,,,,,,
2024-05-18 08:30:00,1008.70,67.0,65.5,95,0,0,,,,,,
2024-05-18 08:45:00,1009.00,67.0,65.5,94,0,0,1009.45,66.2,64.7,94,,225
2024-05-18 08:55:00,1008.80,67.0,65.5,94,0,0,1009.45,66.2,64.7,94,,225
2024-05-18 09:00:00,1008.70,67.0,65.5,95,0,0,,,,,,
2024-05-18 09:15:00,1009.00,66.0,64.5,94,0,0,,,,,,
2024-05-18 09:30:00,1009.00,67.0,65.5,95,0,0,,,,,,
2024-05-18 09:45:00,1008.80,67.0,65.5,94,0,0,1009.75,65.8,64.6,96,,225
2024-05-18 09:55:00,1009.00,66.0,64.5,94,0,0,1009.75,65.8,64.6,96,,225
2024-05-18 10:01:00,1009.10,66.0,64.5,94,0,0,,,,,,
2024-05-18 10:16:00,1009.20,66.0,64.5,94,0,0,,,,,,
2024-05-18 10:30:00,1009.40,66.0,64.5,94,0,0,,,,,,
2024-05-18 10:45:00,1009.50,65.0,63.5,94,0,0,1010.17,65.5,64.3,96,,225
2024-05-18 10:55:00,1009.60,65.0,63.5,94,0,0,1010.17,65.5,64.3,96,,225
2024-05-18 11:00:00,1009.60,65.0,63.5,94,0,0,,,,,,
2024-05-18 11:15:00,1009.60,65.0,63.5,94,0,0,,,,,,
2024-05-18 11:25:00,1009.60,65.0,63.5,94,0,0,,,,,,
2024-05-18 11:45:00,1009.80,65.0,63.5,94,0,0,1010.66,66.3,65.3,96,,225
2024-05-18 11:55:00,1009.90,65.0,63.8,95,0,0,1010.66,66.3,65.3,96,,225
2024-05-18 12:00:00,1009.90,66.0,64.5,94,0,0,,,,,,
2024-05-18 12:10:00,1009.90,66.0,64.8,95,0,0,,,,,,
2024-05-18 12:31:00,1010.30,67.0,65.8,96,1,0,,,,,,
2024-05-18 12:45:00,1010.50,68.0,66.8,95,1,332,1011.24,68.4,67.4,96,,235
2024-05-18 12:46:00,1010.50,68.0,66.8,95,1,332,,,,,,
2024-05-18 12:55:00,1010.60,69.0,67.8,95,1,340,1011.24,68.4,67.4,96,,234
2024-05-18 13:01:00,1010.60,69.0,67.8,96,0,360,,,,,,
2024-05-18 13:16:00,1010.50,69.0,67.8,96,0,331,,,,,,
2024-05-18 13:30:00,1010.50,70.0,69.1,97,1,333,,,,,,
2024-05-18 13:40:00,1010.80,71.0,70.1,96,0,0,,,,,,
2024-05-18 14:01:00,1010.90,71.0,70.1,96,0,0,,,,,,
2024-05-18 14:15:00,1011.10,73.0,72.1,96,0,346,,,,,,
2024-05-18 14:25:00,1011.20,74.0,72.5,94,0,342,,,,,,
2024-05-18 14:45:00,1011.40,76.0,72.8,89,0,0,,,,,,
2024-05-18 15:00:00,1011.40,78.0,73.8,86,0,74,,,,,,
2024-05-18 15:15:00,1011.30,79.0,74.1,84,0,118,,,,,,
2024-05-18 15:30:00,1011.40,80.0,74.7,83,0,141,,,,,,
2024-05-18 15:45:00,1011.40,82.0,75.6,80,0,127,,,,,,
2024-05-18 15:55:00,1011.50,82.0,75.9,81,1,175,,,,,,
2024-05-18 16:15:00,1011.50,82.0,75.2,79,2,113,,,,,,
2024-05-18 16:30:00,1011.50,83.0,76.2,79,1,0,,,,,,
2024-05-18 16:45:00,1011.80,84.0,76.8,78,1,142,,,,,,
2024-05-18 17:00:00,1011.70,84.0,77.1,79,1,136,,,,,,
2024-05-18 17:15:00,1011.80,85.0,77.7,78,1,182,,,,,,
2024-05-18 17:30:00,1011.70,84.0,76.0,76,1,142,,,,,,
2024-05-18 17:45:00,1011.70,86.0,77.5,76,1,165,,,,,,
2024-05-18 18:00:00,1011.60,84.0,75.6,76,1,119,,,,,,
2024-05-18 18:15:00,1011.40,86.0,77.5,76,1,161,,,,,,
2024-05-18 18:31:00,1011.60,87.0,77.3,73,1,140,,,,,,
2024-05-18 18:40:00,1011.60,87.0,77.3,73,1,122,,,,,,
2024-05-18 18:55:00,1011.40,87.0,77.3,73,2,140,,,,,,
2024-05-18 19:15:00,1011.30,86.0,75.9,71,1,99,,,,,,
2024-05-18 19:25:00,1011.20,87.0,78.1,75,2,113,,,,,,
2024-05-18 19:45:00,1011.10,88.0,78.6,73,2,138,,,,,,
2024-05-18 20:00:00,1010.90,86.0,77.1,74,1,131,,,,,,
2024-05-18 20:15:00,1010.60,87.0,77.3,73,1,178,,,,,,
2024-05-18 20:30:00,1010.50,88.0,78.2,73,2,175,,,,,,
2024-05-18 20:46:00,1010.30,88.0,79.0,74,2,140,,,,,,
2024-05-18 21:00:00,1010.20,87.0,77.7,73,0,0,,,,,,
2024-05-18 21:15:00,1010.20,87.0,77.7,73,0,166,,,,,,
2024-05-18 21:25:00,1010.20,87.0,77.3,73,1,111,,,,,,
2024-05-18 21:45:00,1010.20,87.0,77.3,73,0,164,,,,,,
2024-05-18 22:00:00,1010.20,88.0,77.8,71,1,121,,,,,,
2024-05-18 22:15:00,1010.00,88.0,77.8,71,2,131,,,,,,
2024-05-18 22:30:00,1009.90,88.0,78.2,73,1,146,,,,,,
2024-05-18 22:45:00,1009.80,87.0,77.3,73,1,81,,,,,,
2024-05-18 23:00:00,1009.70,87.0,77.7,73,1,119,,,,,,
2024-05-18 23:15:00,1009.70,87.0,77.7,73,1,87,,,,,,
2024-05-18 23:30:00,1009.60,86.0,76.7,73,0,52,,,,,,
2024-05-18 23:45:00,1009.60,86.0,77.1,74,2,132,,,,,,
2024-05-19 00:15:00,1009.90,84.0,76.4,78,0,181,,,,,,
2024-05-19 00:30:00,1010.00,83.0,76.2,79,0,137,,,,,,
2024-05-19 00:45:00,1010.20,82.0,75.7,81,0,360,1010.86,83.9,76.9,79,,235
2024-05-19 00:55:00,1010.30,82.0,76.0,82,0,0,1010.86,83.9,76.8,79,,225
2024-05-19 01:00:00,1010.30,82.0,76.3,82,0,157,,,,,,
2024-05-19 01:15:00,1010.30,81.0,75.7,83,0,159,,,,,,
2024-05-19 01:30:00,1010.50,80.0,75.4,85,0,0,,,,,,
2024-05-19 01:40:00,1010.40,79.0,74.8,87,0,139,,,,,,
2024-05-19 01:45:00,1010.40,79.0,74.8,87,0,0,1011.39,80.3,75.4,85,,225
2024-05-19 01:55:00,1010.60,79.0,75.2,88,0,0,1011.39,80.3,75.4,85,,225
2024-05-19 02:00:00,1010.60,78.0,74.1,87,0,140,,,,,,
2024-05-19 02:15:00,1010.80,78.0,74.5,88,0,0,,,,,,
2024-05-19 02:30:00,1010.90,77.0,73.8,89,0,0,,,,,,
2024-05-19 02:45:00,1011.00,77.0,73.8,89,0,0,1011.87,77.8,74.0,88,,225
2024-05-19 02:55:00,1011.20,76.0,72.8,90,0,0,1011.91,77.8,74.0,88,,225
2024-05-19 03:15:00,1011.50,76.0,73.2,90,0,0,,,,,,
2024-05-19 03:30:00,1011.70,76.0,73.5,91,0,0,,,,,,
2024-05-19 03:45:00,1011.80,75.0,72.5,91,0,0,1012.40,75.7,72.5,90,,225
2024-05-19 03:55:00,1011.70,75.0,72.8,92,0,0,1012.40,75.7,72.5,90,,225
2024-05-19 04:01:00,1011.70,75.0,72.8,92,0,0,,,,,,
2024-05-19 04:15:00,1011.90,75.0,72.8,92,0,0,,,,,,
2024-05-19 04:25:00,1011.80,75.0,72.8,92,0,0,,,,,,
2024-05-19 04:45:00,1012.00,74.0,72.1,93,0,0,1012.74,74.8,72.1,91,,225
2024-05-19 04:55:00,1012.10,74.0,72.1,93,0,0,1012.74,74.8,72.1,91,,225
2024-05-19 05:00:00,1012.00,74.0,72.2,94,0,0,,,,,,
2024-05-19 05:16:00,1012.10,74.0,72.2,94,0,0,,,,,,
2024-05-19 05:30:00,1012.20,73.0,71.2,93,0,0,,,,,,
2024-05-19 05:45:00,1012.10,73.0,71.1,93,0,0,1012.89,73.6,71.4,92,,225
2024-05-19 05:55:00,1012.30,73.0,71.1,93,0,0,1012.89,73.6,71.4,92,,225
2024-05-19 06:00:00,1012.20,73.0,71.2,93,0,0,,,,,,
2024-05-19 06:10:00,1012.20,73.0,71.2,93,0,0,,,,,,
2024-05-19 06:30:00,1012.20,72.0,70.5,94,0,0,,,,,,
2024-05-19 06:45:00,1012.20,72.0,70.5,94,0,0,1012.81,72.1,70.0,93,,225
2024-05-19 06:55:00,1012.10,72.0,70.5,94,0,0,1012.81,72.1,70.0,93,,225
2024-05-19 07:00:00,1012.20,72.0,70.5,94,0,0,,,,,,
2024-05-19 07:15:00,1012.20,72.0,70.5,94,0,0,,,,,,
2024-05-19 07:30:00,1012.10,71.0,69.5,94,0,0,,,,,,
2024-05-19 07:45:00,1012.10,71.0,69.8,95,0,0,1012.88,71.3,69.4,93,,225
2024-05-19 07:55:00,1012.10,72.0,70.8,95,0,0,1012.88,71.3,69.4,93,,225
2024-05-19 08:00:00,1012.10,72.0,70.8,95,0,0,,,,,,
2024-05-19 08:15:00,1012.10,72.0,70.8,95,0,0,,,,,,
2024-05-19 08:30:00,1012.00,71.0,69.8,96,0,0,,,,,,
2024-05-19 08:45:00,1012.00,71.0,69.8,95,0,0,1012.65,70.8,69.0,94,,225
2024-05-19 08:55:00,1012.10,71.0,69.8,95,0,0,1012.65,70.8,69.0,94,,225
2024-05-19 09:00:00,1012.10,71.0,69.8,96,0,0,,,,,,
2024-05-19 09:16:00,1012.00,71.0,69.8,96,0,0,,,,,,
2024-05-19 09:30:00,1012.10,71.0,69.8,96,0,0,,,,,,
2024-05-19 09:45:00,1012.00,70.0,68.8,95,0,0,1012.98,70.5,68.8,94,,225
2024-05-19 09:55:00,1012.10,70.0,68.8,95,0,0,1012.98,70.5,68.8,94,,225
2024-05-19 10:00:00,1012.20,70.0,68.8,95,0,0,,,,,,
2024-05-19 10:15:00,1012.10,70.0,68.8,95,0,0,,,,,,
2024-05-19 10:25:00,1012.30,70.0,68.8,95,0,0,,,,,,
2024-05-19 10:45:00,1012.30,70.0,68.8,95,0,0,1012.97,69.8,68.2,94,,225
2024-05-19 10:55:00,1012.40,70.0,68.8,95,0,0,1012.97,69.8,68.2,94,,225
2024-05-19 11:01:00,1012.50,70.0,68.8,95,0,0,,,,,,
2024-05-19 11:16:00,1012.50,70.0,68.8,95,0,0,,,,,,
2024-05-19 11:30:00,1012.70,69.0,67.8,96,0,0,,,,,,
2024-05-19 11:45:00,1013.00,69.0,67.8,95,0,0,1013.81,69.3,67.8,94,,225
2024-05-19 11:55:00,1013.10,70.0,68.8,95,0,0,1013.81,69.3,67.8,94,,225
2024-05-19 12:00:00,1013.20,70.0,68.8,95,0,0,,,,,,
2024-05-19 12:15:00,1013.50,70.0,69.1,97,0,0,,,,,,
2024-05-19 12:30:00,1013.50,72.0,71.1,97,0,0,,,,,,
2024-05-19 12:45:00,1013.70,73.0,72.1,96,0,0,1014.34,73.5,72.0,95,,225
2024-05-19 12:55:00,1013.60,74.0,73.1,96,0,152,1014.34,73.5,71.9,94,,234
2024-05-19 13:00:00,1013.70,74.0,72.8,95,1,96,,,,,,
2024-05-19 13:16:00,1013.90,76.0,74.8,95,0,130,,,,,,
2024-05-19 13:30:00,1013.90,77.0,75.5,94,0,110,,,,,,
2024-05-19 13:45:00,1013.90,79.0,76.5,92,1,360,,,,,,
2024-05-19 14:00:00,1014.10,79.0,75.8,89,0,95,,,,,,
2024-05-19 14:15:00,1014.20,80.0,76.1,87,0,107,,,,,,
2024-05-19 14:30:00,1014.20,81.0,76.4,85,0,90,,,,,,
2024-05-19 14:45:00,1014.40,82.0,76.3,82,1,127,,,,,,
2024-05-19 15:00:00,1014.40,83.0,77.3,82,1,215,,,,,,
2024-05-19 15:15:00,1014.50,84.0,76.4,78,0,97,,,,,,
2024-05-19 15:30:00,1014.40,84.0,76.0,76,1,96,,,,,,
2024-05-19 15:45:00,1014.40,85.0,76.2,74,2,109,,,,,,
2024-05-19 16:00:00,1014.30,86.0,76.3,73,2,138,,,,,,
2024-05-19 16:15:00,1014.30,86.0,76.3,73,1,197,,,,,,
2024-05-19 16:30:00,1014.30,87.0,75.6,69,3,140,,,,,,
2024-05-19 16:45:00,1014.30,87.0,73.8,65,5,86,,,,,,
2024-05-19 17:01:00,1014.30,88.0,74.7,64,3,84,,,,,,
2024-05-19 17:10:00,1014.00,87.0,73.3,63,3,151,,,,,,
2024-05-19 17:30:00,1013.90,88.0,73.8,62,3,121,,,,,,
2024-05-19 17:45:00,1013.90,88.0,74.3,63,2,126,,,,,,
2024-05-19 18:00:00,1013.60,88.0,73.8,62,3,113,,,,,,
2024-05-19 18:15:00,1013.40,88.0,73.3,61,3,103,,,,,,
2024-05-19 18:25:00,1013.20,89.0,73.3,59,4,34,,,,,,
2024-05-19 18:45:00,1013.10,89.0,72.8,58,3,103,,,,,,
2024-05-19 19:00:00,1013.00,89.0,73.3,59,3,122,,,,,,
2024-05-19 19:16:00,1012.80,89.0,73.8,61,3,119,,,,,,
2024-05-19 19:31:00,1012.90,89.0,73.8,61,5,82,,,,,,
2024-05-19 19:45:00,1012.60,89.0,73.8,61,3,102,,,,,,
2024-05-19 20:00:00,1012.50,89.0,73.8,61,2,107,,,,,,
2024-05-19 20:15:00,1012.40,89.0,72.8,58,3,48,,,,,,
2024-05-19 20:30:00,1012.20,89.0,72.3,57,4,112,,,,,,
2024-05-19 20:45:00,1012.10,89.0,73.8,61,2,360,,,,,,
2024-05-19 21:00:00,1011.90,89.0,72.8,58,2,88,,,,,,
2024-05-19 21:15:00,1011.70,89.0,73.3,59,3,164,,,,,,
2024-05-19 21:30:00,1011.50,88.0,71.3,57,3,111,,,,,,
2024-05-19 21:45:00,1011.20,88.0,71.8,58,2,154,,,,,,
2024-05-19 22:01:00,1011.10,88.0,71.8,58,3,360,,,,,,
2024-05-19 22:15:00,1011.10,88.0,72.3,60,4,106,,,,,,
2024-05-19 22:31:00,1011.10,88.0,72.3,60,2,127,,,,,,
2024-05-19 22:45:00,1010.80,87.0,72.4,61,2,86,,,,,,
2024-05-19 23:00:00,1010.80,87.0,71.9,60,3,360,,,,,,
2024-05-19 23:16:00,1010.80,86.0,71.4,61,1,153,,,,,,
2024-05-19 23:30:00,1010.70,86.0,71.4,61,1,149,,,,,,
2024-05-19 23:45:00,1010.70,85.0,70.0,60,1,154,,,,,,
2024-05-20 00:15:00,1010.70,84.0,70.9,64,0,137,,,,,,
2024-05-20 00:30:00,1010.70,83.0,71.3,67,0,151,,,,,,
2024-05-20 00:45:00,1010.70,81.0,70.5,70,0,147,1011.21,83.6,71.7,67,,235
2024-05-20 00:55:00,1010.60,81.0,70.5,70,1,132,1011.21,83.6,71.7,67,,234
2024-05-20 01:00:00,1010.70,81.0,70.3,69,1,163,,,,,,
2024-05-20 01:16:00,1010.80,79.0,69.2,71,0,0,,,,,,
2024-05-20 01:30:00,1010.70,78.0,69.0,73,0,184,,,,,,
2024-05-20 01:45:00,1010.50,78.0,70.3,77,0,0,1011.01,79.2,70.9,75,,225
2024-05-20 01:46:00,1010.50,78.0,70.2,77,0,0,,,,,,
2024-05-20 01:55:00,1010.50,77.0,69.7,78,0,0,1011.01,79.2,70.9,75,,225
2024-05-20 02:00:00,1010.50,77.0,70.0,78,0,0,,,,,,
2024-05-20 02:16:00,1010.30,76.0,69.7,80,0,0,,,,,,
2024-05-20 02:30:00,1010.40,75.0,69.1,82,0,0,,,,,,
2024-05-20 02:45:00,1010.60,75.0,69.5,83,0,0,1011.53,76.6,70.7,82,,225
2024-05-20 02:55:00,1010.80,75.0,69.9,84,0,0,1011.53,76.6,70.7,82,,225
2024-05-20 03:00:00,1011.00,74.0,68.8,84,0,0,,,,,,
2024-05-20 03:15:00,1011.10,74.0,69.2,84,0,0,,,,,,
2024-05-20 03:31:00,1011.20,74.0,69.5,85,0,0,,,,,,
2024-05-20 03:45:00,1011.20,74.0,69.6,86,0,0,1011.87,74.5,69.8,85,,225
2024-05-20 03:55:00,1011.20,74.0,69.9,87,0,0,1011.87,74.5,69.8,85,,225
2024-05-20 04:00:00,1011.30,74.0,70.2,87,0,0,,,,,,
2024-05-20 04:15:00,1011.30,73.0,69.2,88,0,0,,,,,,
2024-05-20 04:30:00,1011.20,73.0,69.6,89,0,0,,,,,,
2024-05-20 04:45:00,1011.20,73.0,69.9,89,0,0,1011.81,73.1,69.2,87,,225
2024-05-20 04:55:00,1011.20,73.0,69.9,89,0,0,1011.81,73.1,69.2,87,,225
2024-05-20 05:00:00,1011.10,73.0,69.9,89,0,0,,,,,,
2024-05-20 05:15:00,1011.20,73.0,70.2,90,0,0,,,,,,
2024-05-20 05:30:00,1011.10,72.0,69.2,90,0,0,,,,,,
2024-05-20 05:45:00,1011.10,72.0,69.5,91,0,0,1011.51,72.3,69.1,89,,225
2024-05-20 05:55:00,1011.00,72.0,69.5,91,0,0,1011.51,72.3,69.1,89,,225
2024-05-20 06:00:00,1010.90,72.0,69.5,91,0,0,,,,,,
2024-05-20 06:15:00,1010.80,72.0,69.9,93,0,0,,,,,,
2024-05-20 06:30:00,1010.40,72.0,69.9,93,0,0,,,,,,
2024-05-20 06:45:00,1010.30,72.0,69.8,92,0,0,1011.20,71.6,68.9,91,,225
2024-05-20 06:55:00,1010.40,72.0,69.8,92,0,0,1011.20,71.6,68.9,91,,225
2024-05-20 07:00:00,1010.30,72.0,70.2,93,0,0,,,,,,
2024-05-20 07:16:00,1010.30,71.0,69.2,93,0,0,,,,,,
2024-05-20 07:30:00,1010.10,71.0,69.2,93,0,0,,,,,,
2024-05-20 07:45:00,1010.20,71.0,69.2,93,0,0,1010.73,70.6,68.2,92,,225
2024-05-20 07:55:00,1009.90,71.0,69.2,93,0,0,1010.73,70.6,68.2,92,,225
2024-05-20 08:00:00,1010.00,71.0,69.2,93,0,0,,,,,,
2024-05-20 08:16:00,1009.90,71.0,69.5,94,0,0,,,,,,
2024-05-20 08:30:00,1009.80,70.0,68.5,95,0,0,,,,,,
2024-05-20 08:45:00,1009.80,70.0,68.5,94,0,0,1010.65,70.1,68.0,92,,225
2024-05-20 08:46:00,1009.80,70.0,68.5,95,0,0,,,,,,
2024-05-20 08:55:00,1009.70,70.0,68.5,94,0,0,1010.65,70.1,68.0,92,,225
2024-05-20 09:00:00,1009.80,70.0,68.5,95,0,0,,,,,,
2024-05-20 09:15:00,1009.70,71.0,69.5,94,0,0,,,,,,
2024-05-20 09:30:00,1009.70,70.0,68.5,95,0,0,,,,,,
2024-05-20 09:45:00,1009.50,70.0,68.5,94,0,0,1010.13,70.0,68.0,93,,225
2024-05-20 09:55:00,1009.40,70.0,68.8,95,0,0,1010.13,70.0,68.0,93,,225
2024-05-20 10:00:00,1009.20,70.0,68.5,95,0,0,,,,,,
2024-05-20 10:15:00,1009.20,71.0,69.8,96,0,0,,,,,,
2024-05-20 10:25:00,1009.30,71.0,69.8,96,0,0,,,,,,
2024-05-20 10:45:00,1009.30,72.0,70.8,95,0,0,1009.87,71.4,69.7,94,,225
2024-05-20 10:55:00,1009.10,72.0,70.8,95,0,0,1009.87,71.4,69.7,94,,225
2024-05-20 11:00:00,1009.10,72.0,70.8,95,0,0,,,,,,
2024-05-20 11:10:00,1009.20,72.0,70.8,95,0,0,,,,,,
2024-05-20 11:25:00,1009.30,72.0,70.8,95,0,0,,,,,,
2024-05-20 11:40:00,1009.60,71.0,69.8,96,0,0,,,,,,
2024-05-20 11:45:00,1009.50,71.0,69.8,95,0,0,1010.27,71.2,69.5,94,,225
2024-05-20 11:55:00,1009.60,71.0,69.8,95,0,0,1010.27,71.2,69.5,94,,225
2024-05-20 12:15:00,1009.80,72.0,70.8,95,0,0,,,,,,
2024-05-20 12:30:00,1009.90,73.0,71.8,96,0,0,,,,,,
2024-05-20 12:45:00,1010.20,74.0,73.1,96,0,0,1011.10,74.4,72.7,94,,225
2024-05-20 12:55:00,1010.40,75.0,73.8,95,0,0,1011.10,74.4,72.7,94,,225
2024-05-20 13:01:00,1010.40,75.0,73.8,96,0,0,,,,,,
2024-05-20 13:10:00,1010.60,76.0,74.8,95,0,146,,,,,,
2024-05-20 13:31:00,1010.80,78.0,76.4,94,0,124,,,,,,
2024-05-20 13:45:00,1010.80,79.0,76.8,92,0,105,,,,,,
2024-05-20 14:01:00,1010.70,79.0,76.1,91,1,150,,,,,,
2024-05-20 14:10:00,1010.90,80.0,76.8,89,0,181,,,,,,
2024-05-20 14:31:00,1010.80,81.0,77.1,88,0,147,,,,,,
2024-05-20 14:45:00,1011.00,81.0,76.4,85,0,184,,,,,,
2024-05-20 15:00:00,1011.00,82.0,76.3,82,1,132,,,,,,
2024-05-20 15:15:00,1011.00,82.0,77.0,85,1,198,,,,,,
2024-05-20 15:25:00,1011.00,84.0,77.9,81,0,163,,,,,,
2024-05-20 15:45:00,1011.30,85.0,76.6,75,2,123,,,,,,
2024-05-20 16:00:00,1011.50,84.0,76.4,78,0,164,,,,,,
2024-05-20 16:15:00,1011.30,86.0,77.9,76,1,115,,,,,,
2024-05-20 16:31:00,1011.40,86.0,76.7,73,1,0,,,,,,
2024-05-20 16:45:00,1011.60,86.0,76.3,73,1,115,,,,,,
2024-05-20 17:01:00,1011.60,87.0,77.3,73,2,117,,,,,,
2024-05-20 17:15:00,1011.40,87.0,76.8,71,1,163,,,,,,
2024-05-20 17:30:00,1011.50,87.0,75.6,69,2,126,,,,,,
2024-05-20 17:40:00,1011.40,87.0,76.8,71,0,209,,,,,,
2024-05-20 18:01:00,1011.30,88.0,76.5,68,3,128,,,,,,
2024-05-20 18:15:00,1011.10,89.0,76.6,66,1,95,,,,,,
2024-05-20 18:30:00,1011.00,87.0,74.7,66,1,132,,,,,,
2024-05-20 18:40:00,1010.80,89.0,77.0,67,2,81,,,,,,
2024-05-20 19:00:00,1010.70,88.0,75.6,66,2,125,,,,,,
2024-05-20 19:15:00,1010.50,89.0,76.6,66,2,189,,,,,,
2024-05-20 19:30:00,1010.40,88.0,76.1,67,2,144,,,,,,
2024-05-20 19:45:00,1010.20,89.0,77.5,68,2,101,,,,,,
2024-05-20 20:00:00,1009.80,89.0,76.1,65,5,83,,,,,,
2024-05-20 20:16:00,1009.80,89.0,77.0,67,3,120,,,,,,
2024-05-20 20:30:00,1009.80,89.0,78.3,70,3,28,,,,,,
2024-05-20 20:45:00,1009.50,87.0,75.6,69,5,89,,,,,,
2024-05-20 21:00:00,1009.40,88.0,77.4,70,4,360,,,,,,
2024-05-20 21:10:00,1009.30,88.0,77.8,71,3,118,,,,,,
2024-05-20 21:30:00,1009.10,87.0,77.3,73,5,156,,,,,,
2024-05-20 21:45:00,1008.80,87.0,76.8,71,2,118,,,,,,
2024-05-20 22:01:00,1008.70,87.0,77.3,73,4,113,,,,,,
2024-05-20 22:15:00,1008.80,87.0,77.7,73,3,360,,,,,,
2024-05-20 22:25:00,1008.80,86.0,76.3,73,5,100,,,,,,
2024-05-20 22:40:00,1008.80,86.0,75.9,71,4,360,,,,,,
2024-05-20 23:00:00,1008.60,86.0,76.7,73,4,182,,,,,,
2024-05-20 23:15:00,1008.60,85.0,76.6,75,4,164,,,,,,
2024-05-20 23:30:00,1008.60,84.0,76.0,76,3,150,,,,,,
2024-05-20 23:45:00,1008.70,83.0,76.2,79,3,109,,,,,,
2024-05-20 23:55:00,1008.60,83.0,76.2,79,5,121,,,,,,
2024-05-21 00:10:00,1008.80,82.0,75.9,81,4,52,,,,,,
2024-05-21 00:31:00,1008.90,81.0,75.7,83,3,117,,,,,,
2024-05-21 00:45:00,1009.00,81.0,76.5,86,3,107,1009.76,82.1,76.6,83,,235
2024-05-21 00:55:00,1008.90,80.0,75.8,87,3,132,1009.76,82.1,76.6,83,,234
2024-05-21 01:00:00,1009.10,80.0,75.8,86,3,173,,,,,,
2024-05-21 01:15:00,1009.50,80.0,76.1,87,2,108,,,,,,
2024-05-21 01:30:00,1009.60,79.0,75.5,88,2,110,,,,,,
2024-05-21 01:40:00,1009.60,79.0,75.8,89,2,110,,,,,,
2024-05-21 01:45:00,1009.70,79.0,75.8,90,2,64,1010.29,79.9,76.0,87,,235
2024-05-21 01:55:00,1009.80,79.0,75.8,90,2,84,1010.29,79.9,76.0,87,,234
2024-05-21 02:00:00,1009.80,79.0,75.8,89,1,92,,,,,,
2024-05-21 02:15:00,1009.60,79.0,75.8,89,2,360,,,,,,
2024-05-21 02:30:00,1009.60,78.0,75.2,90,2,110,,,,,,
2024-05-21 02:45:00,1009.50,78.0,75.5,91,2,106,1010.46,79.4,76.1,89,,235
2024-05-21 02:55:00,1009.90,79.0,76.5,91,1,90,1010.42,79.4,76.1,89,,234
2024-05-21 03:00:00,1009.90,79.0,76.5,92,1,112,,,,,,
2024-05-21 03:15:00,1010.00,79.0,76.5,92,2,153,,,,,,
2024-05-21 03:30:00,1009.90,79.0,76.5,92,2,122,,,,,,
2024-05-21 03:45:00,1010.00,79.0,76.5,91,2,86,1010.70,79.7,76.6,90,,235
2024-05-21 03:55:00,1009.90,79.0,76.5,91,3,96,1010.70,79.7,76.6,90,,234
2024-05-21 04:16:00,1010.10,79.0,76.5,92,2,143,,,,,,
2024-05-21 04:25:00,1009.90,79.0,76.5,92,2,117,,,,,,
2024-05-21 04:45:00,1009.90,79.0,76.5,91,1,117,1010.55,79.7,76.9,91,,235
2024-05-21 04:55:00,1009.80,79.0,76.5,91,1,162,1010.55,79.7,76.9,91,,234
2024-05-21 05:00:00,1009.80,79.0,76.5,92,0,166,,,,,,
2024-05-21 05:10:00,1009.70,79.0,76.5,92,1,174,,,,,,
2024-05-21 05:31:00,1009.50,79.0,76.5,92,1,93,,,,,,
2024-05-21 05:45:00,1009.50,79.0,76.8,92,1,177,1010.15,79.8,77.0,91,,235
2024-05-21 05:55:00,1009.50,79.0,76.8,92,1,92,1010.15,79.8,77.0,91,,234
2024-05-21 06:00:00,1009.40,79.0,76.8,92,2,186,,,,,,
2024-05-21 06:16:00,1009.50,79.0,76.8,92,1,161,,,,,,
2024-05-21 06:31:00,1009.00,79.0,76.8,92,3,142,,,,,,
2024-05-21 06:45:00,1009.00,79.0,76.8,92,3,132,1009.33,79.6,76.9,91,,235
2024-05-21 06:55:00,1008.80,79.0,76.8,92,1,90,1009.33,79.6,76.9,91,,234
2024-05-21 07:10:00,1008.40,79.0,76.8,92,2,180,,,,,,
2024-05-21 07:30:00,1008.30,79.0,76.8,92,2,144,,,,,,
2024-05-21 07:45:00,1008.20,79.0,76.8,92,2,189,1008.97,79.7,77.1,91,,235
2024-05-21 07:55:00,1008.20,79.0,76.8,92,2,136,1008.97,79.7,77.1,91,,234
2024-05-21 08:00:00,1008.20,79.0,76.8,92,2,103,,,,,,
2024-05-21 08:16:00,1007.90,79.0,76.8,92,2,97,,,,,,
2024-05-21 08:30:00,1008.00,79.0,76.8,92,1,179,,,,,,
2024-05-21 08:45:00,1008.20,79.0,76.8,92,1,140,1008.95,79.6,77.0,91,,235
2024-05-21 08:55:00,1008.20,79.0,76.8,92,1,130,1008.95,79.6,77.0,91,,234
2024-05-21 09:00:00,1008.20,79.0,76.8,92,0,124,,,,,,
2024-05-21 09:15:00,1008.20,79.0,76.8,92,1,152,,,,,,
2024-05-21 09:30:00,1008.00,79.0,76.8,92,2,200,,,,,,
2024-05-21 09:45:00,1008.20,79.0,76.8,92,1,179,1008.84,79.5,77.1,92,,235
2024-05-21 09:55:00,1008.20,79.0,77.1,93,1,360,1008.84,79.5,77.1,92,,234
2024-05-21 10:00:00,1008.20,79.0,77.1,94,0,171,,,,,,
2024-05-21 10:16:00,1008.10,79.0,77.1,94,0,0,,,,,,
2024-05-21 10:30:00,1008.10,79.0,77.1,94,0,122,,,,,,
2024-05-21 10:45:00,1008.00,79.0,77.1,93,2,92,1009.09,79.5,77.1,92,,235
2024-05-21 10:55:00,1008.20,79.0,77.1,93,3,151,1009.09,79.5,77.1,92,,234
2024-05-21 11:00:00,1008.20,79.0,77.1,94,2,171,,,,,,
2024-05-21 11:15:00,1008.50,79.0,77.1,94,0,157,,,,,,
2024-05-21 11:31:00,1008.50,79.0,77.1,94,0,143,,,,,,
2024-05-21 11:45:00,1008.60,79.0,77.1,93,1,168,1009.49,79.5,77.0,92,,235
2024-05-21 11:55:00,1008.80,79.0,77.1,93,1,360,1009.49,79.5,77.0,92,,234
2024-05-21 12:15:00,1009.00,79.0,77.1,94,0,111,,,,,,
2024-05-21 12:25:00,1008.90,79.0,77.1,94,1,178,,,,,,
2024-05-21 12:45:00,1009.10,79.0,77.1,93,0,173,1009.62,80.1,77.6,92,,235
2024-05-21 12:55:00,1009.10,80.0,78.1,93,1,157,1009.71,80.1,77.6,92,,234
2024-05-21 13:01:00,1009.00,80.0,78.1,93,1,105,,,,,,
2024-05-21 13:16:00,1009.10,80.0,77.8,92,2,165,,,,,,
2024-05-21 13:30:00,1009.20,81.0,78.5,92,3,139,,,,,,
2024-05-21 13:45:00,1009.60,81.0,78.1,90,2,172,,,,,,
2024-05-21 14:00:00,1009.70,83.0,79.4,88,2,85,,,,,,
2024-05-21 14:10:00,1009.80,84.0,79.7,87,3,180,,,,,,
2024-05-21 14:30:00,1009.80,83.0,78.4,85,1,195,,,,,,
2024-05-21 14:45:00,1009.50,84.0,79.3,85,2,177,,,,,,
2024-05-21 15:00:00,1009.60,83.0,78.4,85,1,124,,,,,,
2024-05-21 15:15:00,1009.90,85.0,80.0,85,1,138,,,,,,
2024-05-21 15:30:00,1009.80,86.0,80.2,82,2,186,,,,,,
2024-05-21 15:40:00,1009.80,85.0,79.2,83,2,188,,,,,,
2024-05-21 16:00:00,1009.90,85.0,79.2,83,1,170,,,,,,
2024-05-21 16:10:00,1009.80,85.0,78.9,82,1,199,,,,,,
2024-05-21 16:30:00,1010.00,86.0,80.2,82,2,132,,,,,,
2024-05-21 16:45:00,1010.20,88.0,81.4,80,3,134,,,,,,
2024-05-21 17:00:00,1010.10,87.0,80.4,80,2,127,,,,,,
2024-05-21 17:10:00,1010.10,86.0,79.8,81,2,116,,,,,,
2024-05-21 17:30:00,1009.90,87.0,80.4,80,2,97,,,,,,
2024-05-21 17:46:00,1009.80,88.0,80.2,77,3,129,,,,,,
2024-05-21 18:00:00,1009.70,87.0,80.1,80,3,123,,,,,,
2024-05-21 18:15:00,1009.50,88.0,80.2,77,4,103,,,,,,
2024-05-21 18:31:00,1009.50,88.0,81.0,79,4,163,,,,,,
2024-05-21 18:40:00,1009.40,87.0,79.7,78,4,101,,,,,,
2024-05-21 19:00:00,1009.50,87.0,79.7,78,3,217,,,,,,
2024-05-21 19:15:00,1009.30,87.0,80.1,80,3,143,,,,,,
2024-05-21 19:30:00,1009.30,88.0,80.6,78,4,135,,,,,,
2024-05-21 19:46:00,1009.10,88.0,80.6,78,3,168,,,,,,
2024-05-21 20:00:00,1009.10,87.0,80.1,80,3,115,,,,,,
2024-05-21 20:15:00,1009.10,88.0,80.6,78,4,128,,,,,,
2024-05-21 20:30:00,1008.80,87.0,80.1,80,3,320,,,,,,
2024-05-21 20:45:00,1008.80,87.0,79.7,78,3,148,,,,,,
2024-05-21 21:00:00,1008.50,87.0,80.1,80,3,169,,,,,,
2024-05-21 21:15:00,1008.50,87.0,80.1,80,4,196,,,,,,
2024-05-21 21:31:00,1008.50,88.0,80.6,78,3,90,,,,,,
2024-05-21 21:46:00,1008.60,86.0,79.5,81,5,123,,,,,,
2024-05-21 22:01:00,1008.40,86.0,79.8,81,4,150,,,,,,
2024-05-21 22:15:00,1008.60,86.0,79.8,81,3,112,,,,,,
2024-05-21 22:30:00,1008.40,86.0,79.5,81,3,117,,,,,,
2024-05-21 22:40:00,1008.30,86.0,79.5,81,4,121,,,,,,
2024-05-21 22:55:00,1008.30,85.0,78.9,82,3,115,,,,,,
2024-05-21 23:10:00,1008.10,85.0,78.9,82,4,127,,,,,,
2024-05-21 23:30:00,1007.90,85.0,79.2,83,3,151,,,,,,
2024-05-21 23:45:00,1008.00,84.0,79.0,85,4,105,,,,,,
2024-05-22 00:10:00,1008.20,83.0,78.4,85,3,115,,,,,,
2024-05-22 00:30:00,1008.60,82.0,77.7,86,3,109,,,,,,
2024-05-22 00:45:00,1008.60,82.0,78.1,88,2,192,1009.50,82.7,78.6,87,,235
2024-05-22 00:55:00,1008.90,82.0,78.1,88,2,122,1009.50,82.7,78.6,87,,234
2024-05-22 01:15:00,1008.60,81.0,77.4,88,1,142,,,,,,
2024-05-22 01:25:00,1008.80,81.0,77.8,90,3,186,,,,,,
2024-05-22 01:45:00,1009.00,80.0,77.1,90,1,113,1009.74,81.2,77.9,89,,235
2024-05-22 01:46:00,1009.00,80.0,77.1,91,1,113,,,,,,
2024-05-22 01:55:00,1008.90,80.0,77.1,90,1,360,1009.74,81.2,77.9,89,,234
2024-05-22 02:00:00,1009.10,80.0,77.5,92,1,153,,,,,,
2024-05-22 02:16:00,1009.10,80.0,77.5,92,1,105,,,,,,
2024-05-22 02:30:00,1009.30,80.0,77.5,92,1,144,,,,,,
2024-05-22 02:45:00,1009.30,80.0,77.8,92,2,117,1010.07,80.5,77.6,90,,235
2024-05-22 02:55:00,1009.40,80.0,77.8,92,1,151,1010.07,80.5,77.6,90,,234
2024-05-22 03:00:00,1009.40,80.0,77.8,92,1,94,,,,,,
2024-05-22 03:15:00,1009.50,80.0,77.8,92,2,109,,,,,,
2024-05-22 03:30:00,1009.60,80.0,77.8,92,1,117,,,,,,
2024-05-22 03:45:00,1009.90,80.0,77.8,92,2,149,1010.88,80.4,77.7,91,,235
2024-05-22 03:55:00,1010.20,80.0,77.8,92,1,129,1010.88,80.4,77.7,91,,234
2024-05-22 04:01:00,1010.30,80.0,77.8,92,0,125,,,,,,
2024-05-22 04:16:00,1010.20,80.0,77.8,92,1,162,,,,,,
2024-05-22 04:30:00,1010.50,80.0,77.8,92,0,157,,,,,,
2024-05-22 04:45:00,1010.60,80.0,77.8,92,1,126,1011.17,80.2,77.5,91,,235
2024-05-22 04:55:00,1010.50,80.0,77.8,92,1,105,1011.17,80.2,77.5,91,,234
2024-05-22 05:00:00,1010.30,80.0,77.8,92,2,123,,,,,,
2024-05-22 05:16:00,1010.40,79.0,76.8,92,2,161,,,,,,
2024-05-22 05:30:00,1010.00,79.0,76.8,92,1,128,,,,,,
2024-05-22 05:45:00,1009.80,79.0,77.1,93,1,126,1010.74,79.8,77.2,91,,235
2024-05-22 05:55:00,1010.00,79.0,77.1,93,2,204,1010.74,79.8,77.2,91,,234
2024-05-22 06:01:00,1010.00,79.0,77.1,94,2,113,,,,,,
2024-05-22 06:16:00,1009.70,79.0,77.1,94,2,119,,,,,,
2024-05-22 06:26:00,1009.90,79.0,77.1,94,3,169,,,,,,
2024-05-22 06:45:00,1009.90,79.0,77.1,93,1,51,1010.51,79.5,77.0,91,,235
2024-05-22 06:55:00,1009.70,79.0,77.1,93,2,152,1010.51,79.5,77.0,91,,234
2024-05-22 07:01:00,1009.90,79.0,77.1,94,1,168,,,,,,
2024-05-22 07:10:00,1009.60,79.0,77.1,94,1,182,,,,,,
2024-05-22 07:30:00,1009.40,79.0,77.1,94,1,142,,,,,,
2024-05-22 07:45:00,1009.30,79.0,77.1,93,1,150,1009.88,79.5,77.0,92,,235
2024-05-22 07:55:00,1009.00,79.0,77.1,93,1,173,1009.88,79.5,77.0,92,,234
2024-05-22 08:00:00,1009.20,79.0,77.1,94,2,182,,,,,,
2024-05-22 08:15:00,1009.00,79.0,76.8,92,2,126,,,,,,
2024-05-22 08:31:00,1008.90,79.0,76.8,92,2,128,,,,,,
2024-05-22 08:45:00,1008.90,79.0,76.8,92,0,136,1009.74,79.7,77.2,91,,235
2024-05-22 08:55:00,1009.10,79.0,76.8,92,0,0,1009.74,79.7,77.2,91,,225
2024-05-22 09:01:00,1009.00,79.0,76.8,92,0,189,,,,,,
2024-05-22 09:15:00,1009.00,79.0,76.8,92,0,193,,,,,,
2024-05-22 09:31:00,1008.80,79.0,76.8,92,0,166,,,,,,
2024-05-22 09:45:00,1008.80,79.0,76.8,92,0,144,1009.80,79.6,77.0,91,,235
2024-05-22 09:55:00,1009.00,79.0,76.8,92,0,174,1009.80,79.6,77.0,91,,234
2024-05-22 10:00:00,1009.20,79.0,76.8,92,1,0,,,,,,
2024-05-22 10:15:00,1009.10,79.0,76.8,92,0,151,,,,,,
2024-05-22 10:30:00,1009.20,79.0,76.8,92,0,107,,,,,,
2024-05-22 10:45:00,1009.40,79.0,76.8,92,0,0,1010.04,79.5,77.0,91,,225
2024-05-22 10:55:00,1009.10,79.0,76.8,92,0,112,1010.15,79.5,77.0,91,,234
2024-05-22 11:00:00,1009.30,79.0,76.8,92,0,130,,,,,,
2024-05-22 11:15:00,1009.50,79.0,76.8,92,0,90,,,,,,
2024-05-22 11:30:00,1009.90,79.0,76.8,92,0,83,,,,,,
2024-05-22 11:45:00,1010.00,79.0,76.8,92,1,87,1011.03,79.6,77.1,92,,235
2024-05-22 11:46:00,1010.00,79.0,76.8,92,1,87,,,,,,
2024-05-22 11:55:00,1010.10,79.0,76.8,92,0,94,1011.03,79.6,77.1,92,,234
2024-05-22 12:00:00,1010.40,80.0,77.8,92,0,96,,,,,,
2024-05-22 12:16:00,1010.30,80.0,77.8,92,0,86,,,,,,
2024-05-22 12:31:00,1010.50,80.0,77.5,92,1,117,,,,,,
2024-05-22 12:45:00,1010.50,80.0,77.5,91,1,132,1011.51,80.4,77.8,91,,235
2024-05-22 12:55:00,1010.40,80.0,77.5,91,1,116,1011.51,80.4,77.8,91,,234
2024-05-22 13:00:00,1010.60,80.0,77.5,92,1,96,,,,,,
2024-05-22 13:15:00,1010.80,81.0,78.5,92,1,86,,,,,,
2024-05-22 13:30:00,1010.80,81.0,78.1,90,1,148,,,,,,
2024-05-22 13:40:00,1011.00,81.0,77.8,90,3,152,,,,,,
2024-05-22 14:00:00,1011.20,82.0,78.4,88,1,142,,,,,,
2024-05-22 14:16:00,1011.20,82.0,78.4,88,1,136,,,,,,
2024-05-22 14:31:00,1011.30,83.0,78.7,86,2,65,,,,,,
2024-05-22 14:45:00,1011.40,83.0,78.4,85,2,117,,,,,,
2024-05-22 15:00:00,1011.30,84.0,79.0,85,3,138,,,,,,
2024-05-22 15:15:00,1011.30,84.0,79.0,85,3,130,,,,,,
2024-05-22 15:30:00,1011.30,85.0,79.6,83,3,128,,,,,,
2024-05-22 15:46:00,1011.30,85.0,79.6,83,2,165,,,,,,
2024-05-22 16:00:00,1011.30,85.0,78.9,82,4,169,,,,,,
2024-05-22 16:10:00,1011.40,86.0,79.8,81,2,185,,,,,,
2024-05-22 16:31:00,1011.20,85.0,79.2,83,3,134,,,,,,
2024-05-22 16:46:00,1011.10,85.0,79.6,83,4,143,,,,,,
2024-05-22 17:00:00,1011.00,84.0,78.6,84,3,139,,,,,,
2024-05-22 17:15:00,1011.30,85.0,79.2,83,3,115,,,,,,
2024-05-22 17:25:00,1011.20,84.0,78.6,84,3,165,,,,,,
2024-05-22 17:45:00,1011.20,84.0,78.3,82,3,148,,,,,,
2024-05-22 17:55:00,1011.10,84.0,78.6,84,3,102,,,,,,
2024-05-22 18:16:00,1010.80,86.0,79.5,81,3,132,,,,,,
2024-05-22 18:30:00,1010.40,86.0,79.8,81,4,151,,,,,,
2024-05-22 18:46:00,1010.30,87.0,80.4,80,4,151,,,,,,
2024-05-22 19:00:00,1010.30,88.0,80.6,78,4,138,,,,,,
2024-05-22 19:15:00,1010.10,87.0,79.7,78,4,146,,,,,,
2024-05-22 19:30:00,1009.80,87.0,79.7,78,4,212,,,,,,
2024-05-22 19:40:00,1009.60,88.0,80.6,78,3,105,,,,,,
2024-05-22 20:00:00,1009.30,87.0,79.3,77,5,182,,,,,,
2024-05-22 20:15:00,1008.90,87.0,79.7,78,4,176,,,,,,
2024-05-22 20:30:00,1008.90,87.0,80.1,80,3,184,,,,,,
2024-05-22 20:45:00,1008.60,87.0,80.4,80,3,145,,,,,,
2024-05-22 21:00:00,1008.50,86.0,79.1,80,4,108,,,,,,
2024-05-22 21:15:00,1008.30,86.0,79.1,80,4,90,,,,,,
2024-05-22 21:30:00,1008.20,86.0,79.5,81,4,144,,,,,,
2024-05-22 21:45:00,1008.30,86.0,79.1,80,4,170,,,,,,
2024-05-22 22:00:00,1008.20,85.0,78.9,82,5,123,,,,,,
2024-05-22 22:15:00,1008.30,85.0,78.9,82,4,82,,,,,,
2024-05-22 22:30:00,1008.40,85.0,78.9,82,4,150,,,,,,
2024-05-22 22:45:00,1008.50,84.0,78.3,82,3,140,,,,,,
2024-05-22 23:00:00,1008.40,83.0,77.3,82,4,157,,,,,,
2024-05-22 23:15:00,1008.60,84.0,78.3,82,4,246,,,,,,
2024-05-22 23:30:00,1008.60,84.0,78.6,84,3,101,,,,,,
2024-05-22 23:45:00,1008.70,83.0,78.0,85,3,166,,,,,,
2024-05-22 23:55:00,1008.30,83.0,78.0,85,2,119,,,,,,
2024-05-23 00:15:00,1008.20,82.0,77.4,85,4,102,,,,,,
2024-05-23 00:30:00,1008.30,82.0,77.7,86,3,98,,,,,,
2024-05-23 00:45:00,1008.10,82.0,78.1,88,2,156,1009.41,82.3,78.1,87,,235
2024-05-23 00:55:00,1008.10,81.0,77.1,88,2,133,1009.41,82.3,78.1,87,,234
2024-05-23 01:00:00,1008.20,81.0,77.1,88,2,112,,,,,,
2024-05-23 01:16:00,1008.90,81.0,77.4,88,2,130,,,,,,
2024-05-23 01:30:00,1009.10,80.0,76.8,89,1,11,,,,,,
2024-05-23 01:45:00,1009.20,80.0,76.8,90,1,140,1010.55,81.1,77.7,89,,235
2024-05-23 01:55:00,1009.80,80.0,76.8,90,2,126,1010.55,81.1,77.7,89,,234
2024-05-23 02:00:00,1009.80,80.0,77.1,91,1,145,,,,,,
2024-05-23 02:15:00,1009.70,80.0,77.1,91,2,113,,,,,,
2024-05-23 02:30:00,1010.00,80.0,77.1,91,3,84,,,,,,
2024-05-23 02:45:00,1010.50,80.0,77.1,90,3,84,1012.12,80.6,77.4,90,,235
2024-05-23 02:55:00,1010.90,80.0,77.1,90,3,89,1012.01,80.6,77.4,90,,234
2024-05-23 03:00:00,1011.00,80.0,77.1,91,2,82,,,,,,
2024-05-23 03:15:00,1011.30,80.0,77.1,91,2,96,,,,,,
2024-05-23 03:30:00,1011.70,80.0,77.1,91,2,91,,,,,,
2024-05-23 03:45:00,1011.90,80.0,77.1,90,0,70,1012.73,80.2,77.2,90,,235
2024-05-23 03:55:00,1011.90,80.0,77.1,90,1,96,1012.73,80.2,77.2,90,,234
2024-05-23 04:00:00,1012.00,79.0,76.1,91,1,41,,,,,,
2024-05-23 04:15:00,1011.90,79.0,76.1,91,1,88,,,,,,
2024-05-23 04:25:00,1011.70,79.0,76.1,91,3,98,,,,,,
2024-05-23 04:45:00,1012.00,80.0,77.1,90,0,89,1012.48,79.7,76.8,91,,235
2024-05-23 04:55:00,1011.70,79.0,76.5,91,2,113,1012.48,79.7,76.8,91,,234
2024-05-23 05:01:00,1011.80,79.0,76.5,92,2,105,,,,,,
2024-05-23 05:15:00,1011.60,79.0,76.8,92,1,137,,,,,,
2024-05-23 05:31:00,1011.20,79.0,76.8,92,1,140,,,,,,
2024-05-23 05:40:00,1011.30,79.0,77.1,94,2,119,,,,,,
2024-05-23 05:45:00,1011.10,79.0,77.1,93,2,111,1011.71,79.5,77.0,92,,235
2024-05-23 05:55:00,1010.90,79.0,77.1,93,1,155,1011.71,79.5,77.0,92,,234
2024-05-23 06:00:00,1010.60,79.0,77.1,94,3,101,,,,,,
2024-05-23 06:15:00,1010.40,79.0,77.1,94,4,137,,,,,,
2024-05-23 06:30:00,1010.40,79.0,77.1,94,4,111,,,,,,
2024-05-23 06:45:00,1010.50,79.0,77.1,93,2,132,1011.09,79.7,77.2,92,,235
2024-05-23 06:46:00,1010.50,79.0,77.1,94,2,132,,,,,,
2024-05-23 06:55:00,1010.20,79.0,77.1,93,3,115,1011.09,79.7,77.2,92,,234
2024-05-23 07:00:00,1010.20,79.0,77.1,94,3,118,,,,,,
2024-05-23 07:16:00,1010.10,79.0,77.1,94,3,160,,,,,,
2024-05-23 07:30:00,1010.10,79.0,77.1,94,3,141,,,,,,
2024-05-23 07:45:00,1009.90,79.0,77.1,93,2,138,1010.90,79.6,77.1,92,,235
2024-05-23 07:55:00,1010.00,79.0,76.8,92,2,153,1010.90,79.6,77.1,92,,234
2024-05-23 08:01:00,1009.90,79.0,76.8,92,3,130,,,,,,
2024-05-23 08:15:00,1010.20,79.0,76.8,92,1,117,,,,,,
2024-05-23 08:31:00,1010.00,79.0,76.8,92,2,133,,,,,,
2024-05-23 08:45:00,1009.80,79.0,76.8,92,1,229,1010.54,79.2,76.0,90,,234
2024-05-23 08:55:00,1009.90,79.0,76.8,92,2,135,1010.54,79.2,76.0,90,,234
2024-05-23 09:01:00,1009.90,79.0,76.8,92,2,113,,,,,,
2024-05-23 09:15:00,1009.80,79.0,76.8,92,1,53,,,,,,
2024-05-23 09:25:00,1009.50,79.0,76.8,92,2,134,,,,,,
2024-05-23 09:45:00,1009.40,79.0,76.8,92,2,170,1010.09,79.2,76.5,91,,235
2024-05-23 09:55:00,1009.50,79.0,76.8,92,3,172,1010.09,79.2,76.5,91,,234
2024-05-23 10:00:00,1009.30,79.0,76.8,92,3,138,,,,,,
2024-05-23 10:15:00,1009.00,78.0,75.8,92,4,130,,,,,,
2024-05-23 10:30:00,1009.00,79.0,76.8,92,4,128,,,,,,
2024-05-23 10:45:00,1008.80,79.0,76.8,92,3,165,1009.83,78.9,76.3,91,,235
2024-05-23 10:46:00,1008.80,79.0,76.8,92,3,165,,,,,,
2024-05-23 10:55:00,1009.10,79.0,76.8,92,3,113,1009.83,78.9,76.3,91,,234
2024-05-23 11:01:00,1009.10,79.0,76.8,92,3,150,,,,,,
2024-05-23 11:10:00,1009.00,79.0,76.8,92,2,126,,,,,,
2024-05-23 11:30:00,1009.20,79.0,76.8,92,4,146,,,,,,
2024-05-23 11:45:00,1009.40,79.0,76.5,91,3,153,1010.29,79.4,76.7,91,,235
2024-05-23 11:55:00,1009.50,79.0,76.5,91,3,120,1010.29,79.4,76.7,91,,234
2024-05-23 12:00:00,1009.60,79.0,76.5,92,3,65,,,,,,
2024-05-23 12:16:00,1009.50,79.0,76.5,92,3,83,,,,,,
2024-05-23 12:30:00,1009.40,80.0,77.1,91,3,105,,,,,,
2024-05-23 12:45:00,1010.00,80.0,77.1,90,3,117,1010.64,80.3,77.4,90,,235
2024-05-23 12:55:00,1009.90,80.0,77.1,90,2,113,1010.64,80.3,77.4,90,,234
2024-05-23 13:01:00,1010.00,80.0,76.8,89,2,150,,,,,,
2024-05-23 13:15:00,1010.10,81.0,77.8,90,1,149,,,,,,
2024-05-23 13:25:00,1010.10,81.0,77.8,90,3,142,,,,,,
2024-05-23 13:45:00,1010.10,81.0,77.1,88,5,145,,,,,,
2024-05-23 14:01:00,1010.30,82.0,78.1,87,4,216,,,,,,
2024-05-23 14:10:00,1010.20,82.0,77.7,86,5,155,,,,,,
2024-05-23 14:30:00,1010.50,83.0,78.0,85,4,107,,,,,,
2024-05-23 14:45:00,1010.30,84.0,78.6,84,6,180,,,,,,
2024-05-23 14:55:00,1010.30,84.0,78.6,84,5,121,,,,,,
2024-05-23 15:15:00,1010.40,85.0,79.2,83,6,106,,,,,,
2024-05-23 15:31:00,1010.30,85.0,79.2,83,3,123,,,,,,
2024-05-23 15:40:00,1010.30,85.0,78.9,82,4,183,,,,,,
2024-05-23 16:01:00,1010.60,86.0,79.8,81,4,148,,,,,,
2024-05-23 16:15:00,1010.60,87.0,80.4,80,2,150,,,,,,
2024-05-23 16:30:00,1011.00,87.0,79.7,78,3,128,,,,,,
2024-05-23 16:46:00,1011.10,87.0,79.7,78,3,147,,,,,,
2024-05-23 17:00:00,1011.10,88.0,79.9,77,3,151,,,,,,
2024-05-23 17:10:00,1011.00,88.0,79.9,77,4,178,,,,,,
2024-05-23 17:30:00,1010.90,88.0,79.9,77,4,188,,,,,,
2024-05-23 17:45:00,1010.60,88.0,80.6,78,2,162,,,,,,
2024-05-23 18:01:00,1010.30,89.0,80.8,76,3,135,,,,,,
2024-05-23 18:10:00,1010.20,88.0,79.5,76,4,130,,,,,,
2024-05-23 18:30:00,1010.00,89.0,80.0,74,3,199,,,,,,
2024-05-23 18:45:00,1010.00,89.0,79.6,73,4,184,,,,,,
2024-05-23 19:00:00,1009.80,89.0,80.4,75,2,134,,,,,,
2024-05-23 19:16:00,1009.90,90.0,80.2,73,3,128,,,,,,
2024-05-23 19:30:00,1009.80,89.0,79.6,73,5,136,,,,,,
2024-05-23 19:40:00,1009.80,89.0,79.2,73,4,139,,,,,,
2024-05-23 20:00:00,1009.60,89.0,78.8,72,4,203,,,,,,
2024-05-23 20:15:00,1009.40,89.0,79.6,73,4,123,,,,,,
2024-05-23 20:30:00,1009.50,88.0,79.9,77,2,178,,,,,,
2024-05-23 20:45:00,1009.40,89.0,78.3,70,3,138,,,,,,
2024-05-23 20:55:00,1009.20,88.0,78.2,73,2,156,,,,,,
2024-05-23 21:15:00,1009.20,88.0,79.5,76,3,149,,,,,,
2024-05-23 21:31:00,1009.00,88.0,78.6,73,3,226,,,,,,
2024-05-23 21:45:00,1009.00,87.0,78.5,75,3,111,,,,,,
2024-05-23 22:01:00,1008.90,88.0,78.6,73,3,160,,,,,,
2024-05-23 22:16:00,1008.70,88.0,79.0,74,3,176,,,,,,
2024-05-23 22:30:00,1008.60,87.0,78.5,75,3,184,,,,,,
2024-05-23 22:45:00,1008.50,87.0,78.5,75,1,223,,,,,,
2024-05-23 23:00:00,1008.30,87.0,78.5,75,1,161,,,,,,
2024-05-23 23:15:00,1008.10,86.0,77.9,76,2,123,,,,,,
2024-05-23 23:30:00,1008.10,85.0,77.0,77,1,175,,,,,,
2024-05-23 23:45:00,1007.90,85.0,77.0,77,1,156,,,,,,
2024-05-24 00:15:00,1008.20,85.0,76.6,75,2,140,,,,,,
2024-05-24 00:30:00,1008.30,84.0,76.0,76,1,143,,,,,,
2024-05-24 00:40:00,1008.30,84.0,76.4,78,1,167,,,,,,
2024-05-24 00:45:00,1008.10,83.0,76.0,79,1,153,1009.32,84.3,77.5,80,,235
2024-05-24 00:55:00,1008.50,83.0,76.7,81,0,111,1009.32,84.3,77.5,80,,234
2024-05-24 01:00:00,1008.50,83.0,76.9,82,1,98,,,,,,
2024-05-24 01:10:00,1008.60,82.0,76.7,83,1,133,,,,,,
2024-05-24 01:30:00,1008.90,81.0,76.4,85,1,145,,,,,,
2024-05-24 01:45:00,1009.30,81.0,76.8,87,1,117,1010.02,81.9,77.0,85,,235
2024-05-24 01:55:00,1009.50,80.0,76.1,88,2,123,1010.02,81.9,77.0,85,,234
2024-05-24 02:00:00,1009.50,80.0,76.1,87,0,140,,,,,,
2024-05-24 02:15:00,1009.60,80.0,76.5,88,2,133,,,,,,
2024-05-24 02:30:00,1009.60,80.0,76.5,88,1,139,,,,,,
2024-05-24 02:45:00,1009.80,80.0,76.8,90,1,84,1010.51,80.7,76.8,88,,235
2024-05-24 02:46:00,1009.80,80.0,76.8,89,1,84,,,,,,
2024-05-24 02:55:00,1010.00,79.0,76.1,91,1,126,1010.57,80.7,76.8,88,,234
2024-05-24 03:00:00,1009.90,79.0,76.1,91,2,120,,,,,,
2024-05-24 03:10:00,1010.00,79.0,76.1,91,2,109,,,,,,
2024-05-24 03:30:00,1009.70,79.0,76.1,91,2,101,,,,,,
2024-05-24 03:45:00,1009.70,79.0,76.5,91,3,103,1010.14,79.9,76.6,89,,235
2024-05-24 03:55:00,1009.60,79.0,76.5,91,2,128,1010.14,79.9,76.6,89,,234
2024-05-24 04:01:00,1009.60,79.0,76.5,92,2,117,,,,,,
2024-05-24 04:15:00,1009.40,78.0,75.8,92,3,132,,,,,,
2024-05-24 04:25:00,1009.10,78.0,75.8,92,3,123,,,,,,
2024-05-24 04:40:00,1009.00,78.0,75.8,92,3,140,,,,,,
2024-05-24 04:45:00,1009.00,79.0,76.8,92,3,104,1009.72,79.3,76.5,90,,235
2024-05-24 04:55:00,1008.70,79.0,76.8,92,3,106,1009.72,79.3,76.5,90,,234
2024-05-24 05:10:00,1008.60,79.0,76.8,92,3,143,,,,,,
2024-05-24 05:30:00,1008.60,79.0,77.1,94,1,123,,,,,,
2024-05-24 05:40:00,1008.70,79.0,77.1,94,2,175,,,,,,
2024-05-24 05:45:00,1008.60,79.0,77.1,93,2,90,1009.32,79.3,76.9,92,,235
2024-05-24 05:55:00,1008.60,79.0,77.1,93,1,96,1009.32,79.3,76.9,92,,234
2024-05-24 06:00:00,1008.30,79.0,77.1,94,2,129,,,,,,
2024-05-24 06:16:00,1008.30,79.0,77.1,94,1,153,,,,,,
2024-05-24 06:30:00,1008.20,79.0,77.1,94,1,99,,,,,,
2024-05-24 06:40:00,1008.10,79.0,77.1,94,2,121,,,,,,
2024-05-24 06:45:00,1008.00,79.0,77.1,93,1,84,1008.68,79.3,77.2,93,,235
2024-05-24 06:55:00,1008.00,79.0,77.1,93,1,148,1008.68,79.3,77.1,93,,234
2024-05-24 07:10:00,1007.70,79.0,77.1,94,2,140,,,,,,
2024-05-24 07:30:00,1007.50,79.0,77.1,94,1,140,,,,,,
2024-05-24 07:40:00,1007.40,79.0,77.1,94,2,130,,,,,,
2024-05-24 07:45:00,1007.30,79.0,77.1,93,1,161,1008.08,79.4,77.2,93,,235
2024-05-24 07:55:00,1007.40,79.0,77.1,93,0,146,1008.08,79.4,77.2,93,,234
2024-05-24 08:00:00,1007.40,79.0,77.1,94,1,199,,,,,,
2024-05-24 08:15:00,1007.40,79.0,77.1,94,1,139,,,,,,
2024-05-24 08:30:00,1007.10,79.0,77.1,94,1,104,,,,,,
2024-05-24 08:45:00,1007.20,79.0,77.1,93,1,114,1007.85,79.1,76.7,92,,234
2024-05-24 08:55:00,1007.20,79.0,77.1,93,1,171,1007.85,79.1,76.7,92,,234
2024-05-24 09:01:00,1007.20,79.0,77.1,94,1,121,,,,,,
2024-05-24 09:15:00,1007.20,79.0,77.1,94,1,138,,,,,,
2024-05-24 09:25:00,1007.20,79.0,77.1,94,1,170,,,,,,
2024-05-24 09:45:00,1007.20,79.0,77.1,93,1,146,1007.70,79.2,77.3,93,,235
2024-05-24 09:46:00,1007.20,79.0,77.1,94,1,146,,,,,,
2024-05-24 09:55:00,1007.20,79.0,77.1,93,2,174,1007.70,79.2,77.2,93,,234
2024-05-24 10:00:00,1007.10,79.0,77.4,95,1,119,,,,,,
2024-05-24 10:15:00,1006.90,79.0,77.4,95,1,194,,,,,,
2024-05-24 10:30:00,1006.90,78.0,76.4,94,1,168,,,,,,
2024-05-24 10:45:00,1007.00,78.0,76.4,94,1,131,1008.03,79.0,77.0,93,,235
2024-05-24 10:46:00,1007.00,78.0,76.4,94,1,131,,,,,,
2024-05-24 10:55:00,1007.00,78.0,76.4,94,0,162,1008.03,79.0,76.9,93,,234
2024-05-24 11:00:00,1007.10,78.0,76.4,94,1,140,,,,,,
2024-05-24 11:15:00,1007.30,78.0,76.4,94,0,104,,,,,,
2024-05-24 11:31:00,1007.70,78.0,76.4,94,1,155,,,,,,
2024-05-24 11:45:00,1007.60,78.0,76.4,94,0,138,1008.71,79.0,76.9,93,,235
2024-05-24 11:55:00,1007.60,78.0,76.4,94,0,124,1008.71,79.0,76.8,93,,234
2024-05-24 12:10:00,1008.00,78.0,76.4,94,0,159,,,,,,
2024-05-24 12:31:00,1008.30,79.0,77.1,94,0,176,,,,,,
2024-05-24 12:45:00,1008.50,80.0,78.1,93,0,360,1009.37,80.3,77.9,92,,235
2024-05-24 12:46:00,1008.50,80.0,78.1,93,0,0,,,,,,
2024-05-24 12:55:00,1008.60,80.0,77.8,92,0,144,1009.37,80.3,78.0,92,,234
2024-05-24 13:10:00,1008.90,80.0,77.5,92,0,138,,,,,,
2024-05-24 13:31:00,1009.00,81.0,78.5,92,0,160,,,,,,
2024-05-24 13:46:00,1009.10,81.0,78.1,90,0,163,,,,,,
2024-05-24 13:55:00,1009.10,82.0,78.8,89,0,113,,,,,,
2024-05-24 14:10:00,1009.40,83.0,79.1,87,1,128,,,,,,
2024-05-24 14:25:00,1009.20,83.0,79.1,87,2,147,,,,,,
2024-05-24 14:40:00,1009.10,84.0,79.0,85,2,117,,,,,,
2024-05-24 14:55:00,1009.20,85.0,78.9,82,4,144,,,,,,
2024-05-24 15:10:00,1009.00,86.0,79.1,80,3,126,,,,,,
2024-05-24 15:25:00,1008.90,87.0,80.1,80,1,128,,,,,,
2024-05-24 15:40:00,1008.90,87.0,78.9,76,3,190,,,,,,
2024-05-24 15:55:00,1008.90,87.0,79.3,77,3,183,,,,,,
2024-05-24 16:10:00,1008.90,88.0,79.0,74,3,188,,,,,,
2024-05-24 16:25:00,1009.00,88.0,79.5,76,4,121,,,,,,
2024-05-24 16:40:00,1009.00,88.0,79.5,76,3,119,,,,,,
2024-05-24 16:55:00,1008.90,88.0,79.9,77,3,136,,,,,,
2024-05-24 17:10:00,1009.10,88.0,79.0,74,3,186,,,,,,
2024-05-24 17:25:00,1009.10,89.0,80.0,74,4,168,,,,,,
2024-05-24 17:40:00,1009.20,89.0,79.6,73,3,211,,,,,,
2024-05-24 17:55:00,1009.10,89.0,80.0,74,4,177,,,,,,
2024-05-24 18:10:00,1009.00,89.0,79.6,73,4,197,,,,,,
2024-05-24 18:25:00,1009.10,89.0,80.0,74,2,173,,,,,,
2024-05-24 18:40:00,1009.10,89.0,80.4,75,2,150,,,,,,
2024-05-24 18:55:00,1008.90,88.0,79.5,76,2,103,,,,,,
2024-05-24 19:10:00,1008.80,89.0,79.6,73,3,236,,,,,,
2024-05-24 19:25:00,1008.50,89.0,80.0,74,3,106,,,,,,
2024-05-24 19:40:00,1008.30,89.0,79.6,73,4,220,,,,,,
2024-05-24 19:55:00,1008.20,89.0,79.6,73,3,126,,,,,,
2024-05-24 20:10:00,1008.10,90.0,81.0,75,4,158,,,,,,
2024-05-24 20:25:00,1007.90,89.0,79.6,73,3,119,,,,,,
2024-05-24 20:40:00,1007.80,89.0,80.0,74,4,155,,,,,,
2024-05-24 20:55:00,1007.70,88.0,79.9,77,2,145,,,,,,
2024-05-24 21:10:00,1007.50,90.0,81.0,75,2,163,,,,,,
2024-05-24 21:31:00,1007.00,89.0,79.6,73,3,139,,,,,,
2024-05-24 21:40:00,1006.80,89.0,78.8,72,3,156,,,,,,
2024-05-24 21:55:00,1006.90,89.0,78.8,72,3,162,,,,,,
2024-05-24 22:10:00,1006.90,89.0,78.8,72,3,171,,,,,,
2024-05-24 22:25:00,1006.70,89.0,78.8,72,3,117,,,,,,
2024-05-24 22:40:00,1006.70,88.0,78.2,73,4,113,,,,,,
2024-05-24 22:55:00,1006.60,88.0,78.2,73,3,188,,,,,,
2024-05-24 23:10:00,1006.50,88.0,79.5,76,2,132,,,,,,
2024-05-24 23:25:00,1006.50,87.0,78.9,76,2,123,,,,,,
2024-05-24 23:46:00,1006.30,86.0,78.3,77,3,116,,,,,,
2024-05-24 23:55:00,1006.40,85.0,78.1,79,3,209,,,,,,
2024-05-25 00:10:00,1006.50,85.0,78.5,80,3,78,,,,,,
2024-05-25 00:26:00,1006.40,84.0,78.3,82,2,113,,,,,,
2024-05-25 00:40:00,1006.50,83.0,77.7,84,2,168,,,,,,
2024-05-25 00:45:00,1006.70,83.0,78.1,85,2,180,1007.48,84.4,78.5,82,,235
2024-05-25 00:55:00,1006.70,82.0,77.1,85,2,121,1007.48,84.4,78.4,82,,234
2024-05-25 01:10:00,1006.80,82.0,77.4,85,2,127,,,,,,
2024-05-25 01:25:00,1007.00,82.0,77.7,86,1,136,,,,,,
2024-05-25 01:40:00,1007.00,81.0,77.1,88,1,122,,,,,,
2024-05-25 01:45:00,1007.00,81.0,77.1,88,0,148,1007.87,82.1,77.8,86,,235
2024-05-25 01:55:00,1007.00,81.0,77.5,89,1,169,1007.87,82.1,77.8,86,,234
2024-05-25 02:10:00,1006.90,80.0,76.8,89,2,142,,,,,,
2024-05-25 02:25:00,1007.10,80.0,77.1,91,1,171,,,,,,
2024-05-25 02:40:00,1007.10,80.0,77.1,91,0,157,,,,,,
2024-05-25 02:45:00,1007.30,80.0,77.1,90,1,141,1008.32,80.8,77.0,88,,234
2024-05-25 02:55:00,1007.30,80.0,77.5,91,1,149,1008.32,80.8,77.0,88,,234
2024-05-25 03:11:00,1007.40,80.0,77.5,92,0,121,,,,,,
2024-05-25 03:26:00,1007.70,80.0,77.5,92,1,119,,,,,,
2024-05-25 03:41:00,1007.90,80.0,77.8,92,1,101,,,,,,
2024-05-25 03:45:00,1008.00,80.0,77.8,92,0,127,1009.14,80.4,77.6,91,,235
2024-05-25 03:55:00,1008.20,80.0,77.8,92,0,119,1009.14,80.4,77.6,91,,234
2024-05-25 04:11:00,1008.40,79.0,76.8,92,1,171,,,,,,
2024-05-25 04:16:00,1008.40,79.0,76.8,92,0,137,,,,,,
2024-05-25 14:15:00,1009.90,83.0,79.4,88,1,92,,,,,,
2024-05-25 14:30:00,1009.90,83.0,78.7,86,2,198,,,,,,
2024-05-25 14:45:00,1009.90,84.0,79.3,85,1,216,,,,,,
2024-05-25 14:55:00,1010.00,85.0,80.3,85,2,166,,,,,,
2024-05-25 15:10:00,1009.80,85.0,80.0,85,1,139,,,,,,
2024-05-25 15:30:00,1009.80,86.0,80.2,82,2,157,,,,,,
2024-05-25 15:45:00,1009.80,87.0,80.4,80,4,148,,,,,,
2024-05-25 16:01:00,1009.80,87.0,80.8,82,1,180,,,,,,
2024-05-25 16:10:00,1009.70,88.0,81.4,80,2,188,,,,,,
2024-05-25 16:30:00,1009.80,88.0,80.6,78,2,109,,,,,,
2024-05-25 16:45:00,1009.70,89.0,81.2,77,2,195,,,,,,
2024-05-25 17:00:00,1009.70,89.0,80.8,76,2,167,,,,,,
2024-05-25 17:15:00,1009.70,90.0,81.8,76,2,142,,,,,,
2024-05-25 17:25:00,1009.50,89.0,80.4,75,3,157,,,,,,
2024-05-25 17:45:00,1009.50,90.0,81.4,76,3,175,,,,,,
2024-05-25 18:00:00,1009.40,91.0,81.1,73,2,176,,,,,,
2024-05-25 18:15:00,1009.10,91.0,80.2,70,3,167,,,,,,
2024-05-25 18:30:00,1009.10,91.0,81.9,74,2,176,,,,,,
2024-05-25 18:45:00,1008.90,91.0,81.1,73,3,117,,,,,,
2024-05-25 19:00:00,1008.80,91.0,81.1,73,2,159,,,,,,
2024-05-25 19:15:00,1008.70,91.0,81.5,74,3,166,,,,,,
2024-05-25 19:30:00,1008.70,91.0,81.5,74,5,92,,,,,,
2024-05-25 19:45:00,1008.60,91.0,81.1,73,3,161,,,,,,
2024-05-25 20:00:00,1008.40,90.0,80.2,73,3,123,,,,,,
2024-05-25 20:15:00,1008.20,90.0,80.6,73,5,170,,,,,,
2024-05-25 20:31:00,1007.90,90.0,81.0,75,4,91,,,,,,
2024-05-25 20:45:00,1007.80,90.0,80.2,73,3,42,,,,,,
2024-05-25 21:00:00,1007.60,90.0,80.6,73,4,146,,,,,,
2024-05-25 21:15:00,1007.30,90.0,80.2,73,3,166,,,,,,
2024-05-25 21:30:00,1007.20,89.0,79.2,73,4,145,,,,,,
2024-05-25 21:45:00,1007.10,89.0,80.0,74,4,133,,,,,,
2024-05-25 22:01:00,1007.10,89.0,80.0,74,4,177,,,,,,
2024-05-25 22:15:00,1007.00,89.0,80.0,74,3,112,,,,,,
2024-05-25 22:25:00,1007.00,88.0,79.0,74,3,85,,,,,,
2024-05-25 22:45:00,1007.20,88.0,78.2,73,3,157,,,,,,
2024-05-25 22:55:00,1007.00,88.0,76.5,68,3,148,,,,,,
2024-05-25 23:15:00,1006.80,88.0,77.0,69,3,175,,,,,,
2024-05-25 23:30:00,1006.80,87.0,77.3,73,2,130,,,,,,
2024-05-25 23:46:00,1007.00,87.0,77.7,73,1,161,,,,,,
2024-05-26 00:10:00,1006.80,85.0,77.0,77,2,163,,,,,,
2024-05-26 00:25:00,1006.90,85.0,77.7,78,2,158,,,,,,
2024-05-26 00:45:00,1006.80,84.0,78.4,83,2,113,1007.82,84.9,78.2,80,,235
2024-05-26 00:55:00,1007.00,83.0,77.4,83,2,135,1007.82,84.9,78.2,80,,234
2024-05-26 01:00:00,1006.90,83.0,77.7,84,1,144,,,,,,
2024-05-26 01:15:00,1007.40,82.0,77.4,85,1,165,,,,,,
2024-05-26 01:30:00,1007.30,82.0,78.1,87,2,167,,,,,,
2024-05-26 01:45:00,1007.50,81.0,77.5,89,1,144,1008.30,82.4,78.0,86,,235
2024-05-26 01:55:00,1007.40,81.0,77.5,89,1,157,1008.30,82.4,78.0,86,,234
2024-05-26 02:00:00,1007.50,81.0,77.8,90,1,150,,,,,,
2024-05-26 02:10:00,1007.80,81.0,77.8,90,1,161,,,,,,
2024-05-26 02:30:00,1007.70,80.0,77.1,91,1,147,,,,,,
2024-05-26 02:40:00,1007.90,80.0,77.1,91,1,162,,,,,,
2024-05-26 02:45:00,1007.80,80.0,77.1,90,1,161,1008.85,81.2,77.7,89,,235
2024-05-26 02:55:00,1008.10,80.0,77.1,90,1,150,1008.85,81.2,77.7,89,,234
2024-05-26 03:00:00,1008.00,80.0,77.1,91,1,148,,,,,,
2024-05-26 03:15:00,1008.20,80.0,77.1,91,1,159,,,,,,
2024-05-26 03:25:00,1008.30,80.0,77.1,91,1,176,,,,,,
2024-05-26 03:45:00,1008.30,80.0,77.1,90,2,122,1009.18,80.9,77.7,89,,235
2024-05-26 03:55:00,1008.40,80.0,77.1,90,1,157,1009.18,80.9,77.7,89,,234
2024-05-26 04:15:00,1008.50,81.0,77.8,90,1,132,,,,,,
2024-05-26 04:30:00,1008.50,81.0,77.8,90,1,163,,,,,,
2024-05-26 04:45:00,1008.00,81.0,77.8,90,1,169,1008.49,81.3,78.1,90,,235
2024-05-26 04:55:00,1007.90,81.0,77.8,90,1,161,1008.49,81.3,78.1,90,,234
2024-05-26 05:15:00,1007.70,81.0,77.8,90,1,121,,,,,,
2024-05-26 05:25:00,1007.60,81.0,77.8,90,2,133,,,,,,
2024-05-26 05:45:00,1007.70,81.0,77.8,90,2,143,1007.88,81.2,78.0,90,,235
2024-05-26 05:55:00,1007.30,81.0,77.8,90,2,163,1007.88,81.2,78.0,90,,234
2024-05-26 06:00:00,1007.20,81.0,77.8,90,1,150,,,,,,
2024-05-26 06:10:00,1007.10,81.0,78.1,90,2,113,,,,,,
2024-05-26 06:30:00,1006.90,81.0,77.8,90,2,148,,,,,,
2024-05-26 06:45:00,1006.70,81.0,77.8,90,3,144,1007.35,81.4,78.0,89,,235
2024-05-26 06:46:00,1006.70,81.0,77.8,90,3,144,,,,,,
2024-05-26 06:55:00,1006.70,81.0,77.8,90,3,178,1007.35,81.4,78.0,89,,234
2024-05-26 07:01:00,1006.80,81.0,77.8,90,2,210,,,,,,
2024-05-26 07:16:00,1006.70,81.0,77.4,88,1,171,,,,,,
2024-05-26 07:30:00,1006.60,81.0,77.1,88,3,209,,,,,,
2024-05-26 07:40:00,1006.50,81.0,77.1,88,3,162,,,,,,
2024-05-26 07:45:00,1006.50,81.0,77.1,88,2,201,1007.12,81.4,77.9,89,,235
2024-05-26 07:55:00,1006.40,81.0,77.5,89,3,85,1007.12,81.4,77.9,89,,234
2024-05-26 08:01:00,1006.40,81.0,77.1,88,3,272,,,,,,
2024-05-26 08:15:00,1006.20,81.0,77.1,88,2,182,,,,,,
2024-05-26 08:25:00,1006.30,81.0,77.1,88,2,161,,,,,,
2024-05-26 08:45:00,1006.10,81.0,77.1,88,2,182,1006.88,81.6,77.5,87,,235
2024-05-26 08:46:00,1006.10,81.0,77.1,88,2,182,,,,,,
2024-05-26 08:55:00,1006.10,81.0,76.8,87,2,176,1006.88,81.6,77.6,87,,234
2024-05-26 09:00:00,1006.20,81.0,76.8,86,0,194,,,,,,
2024-05-26 09:15:00,1006.20,81.0,77.1,88,1,144,,,,,,
2024-05-26 09:30:00,1006.30,81.0,77.4,88,1,177,,,,,,
2024-05-26 09:45:00,1006.10,81.0,77.1,88,2,186,1006.76,81.3,77.5,88,,235
2024-05-26 09:46:00,1006.10,81.0,77.1,88,2,186,,,,,,
2024-05-26 09:55:00,1006.10,81.0,77.1,88,2,129,1006.76,81.3,77.5,88,,234
2024-05-26 10:00:00,1005.90,81.0,77.1,88,1,182,,,,,,
2024-05-26 10:15:00,1005.90,80.0,76.1,87,3,162,,,,,,
2024-05-26 10:30:00,1006.50,80.0,76.1,87,1,221,,,,,,
2024-05-26 10:45:00,1006.60,80.0,76.5,89,0,143,1007.12,80.9,77.4,88,,235
2024-05-26 10:55:00,1006.50,80.0,76.8,90,0,158,1007.12,80.9,77.4,88,,234
2024-05-26 11:01:00,1006.60,80.0,76.8,89,0,163,,,,,,
2024-05-26 11:10:00,1006.40,80.0,76.8,89,1,184,,,,,,
2024-05-26 11:30:00,1006.60,80.0,76.8,89,1,162,,,,,,
2024-05-26 11:40:00,1006.60,80.0,76.8,89,1,148,,,,,,
2024-05-26 11:45:00,1006.60,80.0,76.8,90,1,154,1007.46,80.1,76.9,90,,235
2024-05-26 11:55:00,1006.50,80.0,76.8,90,2,160,1007.48,80.1,76.9,90,,234
2024-05-26 12:00:00,1006.50,80.0,76.8,89,2,140,,,,,,
2024-05-26 12:15:00,1006.80,80.0,76.5,88,1,140,,,,,,
2024-05-26 12:30:00,1007.20,80.0,76.5,88,0,175,,,,,,
2024-05-26 12:45:00,1007.30,81.0,77.5,89,1,227,1008.51,80.9,77.7,90,,235
2024-05-26 12:55:00,1007.40,81.0,77.5,89,0,178,1008.51,80.9,77.7,90,,234
2024-05-26 13:00:00,1007.40,81.0,77.4,88,0,0,,,,,,
2024-05-26 13:15:00,1007.70,82.0,78.4,88,0,185,,,,,,
2024-05-26 13:30:00,1007.90,82.0,78.1,87,2,224,,,,,,
2024-05-26 13:45:00,1008.60,83.0,78.7,86,0,176,,,,,,
2024-05-26 14:01:00,1009.70,83.0,78.4,85,0,0,,,,,,
2024-05-26 14:16:00,1009.50,83.0,78.4,85,0,0,,,,,,
2024-05-26 14:30:00,1009.60,84.0,79.0,85,0,0,,,,,,
2024-05-26 14:45:00,1009.40,85.0,79.6,83,0,194,,,,,,
2024-05-26 14:55:00,1009.30,85.0,79.6,83,1,124,,,,,,
2024-05-26 15:15:00,1009.40,85.0,79.6,83,0,253,,,,,,
2024-05-26 15:31:00,1009.20,85.0,79.2,83,1,178,,,,,,
2024-05-26 15:40:00,1009.40,85.0,79.2,83,0,207,,,,,,
2024-05-26 16:00:00,1009.00,86.0,79.5,81,1,137,,,,,,
2024-05-26 16:15:00,1009.00,87.0,79.7,78,1,148,,,,,,
2024-05-26 16:30:00,1008.90,87.0,79.3,77,3,104,,,,,,
2024-05-26 16:40:00,1008.90,88.0,80.6,78,1,186,,,,,,
2024-05-26 17:00:00,1009.00,87.0,79.3,77,1,155,,,,,,
2024-05-26 17:15:00,1008.70,88.0,79.9,77,1,167,,,,,,
2024-05-26 17:30:00,1008.40,88.0,79.5,76,2,159,,,,,,
2024-05-26 17:45:00,1008.00,90.0,81.0,75,3,103,,,,,,
2024-05-26 17:55:00,1008.10,89.0,80.4,75,1,140,,,,,,
2024-05-26 18:15:00,1008.00,89.0,80.4,75,2,125,,,,,,
2024-05-26 18:30:00,1008.00,91.0,81.5,74,3,202,,,,,,
2024-05-26 18:46:00,1008.10,91.0,81.1,73,2,178,,,,,,
2024-05-26 19:00:00,1007.80,91.0,81.1,73,3,228,,,,,,
2024-05-26 19:15:00,1007.60,91.0,80.2,70,3,167,,,,,,
2024-05-26 19:30:00,1007.50,90.0,80.2,73,3,285,,,,,,
2024-05-26 19:45:00,1007.30,89.0,80.0,74,2,134,,,,,,
2024-05-26 20:00:00,1007.30,90.0,81.0,75,2,92,,,,,,
2024-05-26 20:10:00,1007.20,89.0,80.0,74,4,175,,,,,,
2024-05-26 20:30:00,1007.30,90.0,81.8,76,3,140,,,,,,
2024-05-26 20:45:00,1006.90,89.0,80.8,76,3,332,,,,,,
2024-05-26 21:00:00,1006.80,89.0,80.8,76,3,138,,,,,,
2024-05-26 21:15:00,1006.70,90.0,81.4,76,2,178,,,,,,
2024-05-26 21:30:00,1006.70,89.0,80.4,75,3,169,,,,,,
2024-05-26 21:46:00,1006.60,90.0,81.0,75,2,146,,,,,,
2024-05-26 22:00:00,1006.50,89.0,80.4,75,3,123,,,,,,
2024-05-26 22:15:00,1006.50,88.0,79.0,74,2,149,,,,,,
2024-05-26 22:30:00,1006.50,89.0,80.4,75,2,140,,,,,,
2024-05-26 22:46:00,1006.60,88.0,79.0,74,2,192,,,,,,
2024-05-26 23:00:00,1006.70,88.0,79.0,74,2,188,,,,,,
2024-05-26 23:15:00,1006.50,87.0,78.1,75,2,82,,,,,,
2024-05-26 23:30:00,1006.50,87.0,78.5,75,3,200,,,,,,
2024-05-26 23:45:00,1006.50,86.0,77.9,76,2,175,,,,,,
2024-05-27 00:10:00,1006.50,86.0,78.3,77,1,200,,,,,,
2024-05-27 00:30:00,1006.60,85.0,77.7,78,1,167,,,,,,
2024-05-27 00:45:00,1006.80,85.0,78.6,81,1,153,1007.72,85.4,78.9,81,,235
2024-05-27 00:55:00,1007.10,84.0,77.7,81,0,182,1007.73,85.4,78.9,81,,234
2024-05-27 01:00:00,1007.00,84.0,77.5,80,1,200,,,,,,
2024-05-27 01:15:00,1007.00,83.0,77.3,82,0,173,,,,,,
2024-05-27 01:31:00,1007.10,83.0,77.7,84,1,163,,,,,,
2024-05-27 01:45:00,1007.20,82.0,77.1,85,0,138,1008.07,83.4,78.3,84,,235
2024-05-27 01:46:00,1007.20,82.0,77.0,85,0,138,,,,,,
2024-05-27 01:55:00,1007.30,82.0,77.4,86,0,152,1008.07,83.4,78.3,84,,234
2024-05-27 02:00:00,1007.40,82.0,77.7,86,0,158,,,,,,
2024-05-27 02:10:00,1007.30,82.0,77.7,86,0,171,,,,,,
2024-05-27 02:25:00,1007.10,81.0,77.1,88,1,148,,,,,,
2024-05-27 02:45:00,1007.50,81.0,77.5,89,0,154,1008.67,82.0,77.9,87,,235
2024-05-27 02:46:00,1007.50,81.0,77.4,88,0,154,,,,,,
2024-05-27 02:55:00,1007.60,81.0,77.5,89,0,201,1008.67,82.0,77.9,87,,234
2024-05-27 03:00:00,1007.80,81.0,77.8,90,0,141,,,,,,
2024-05-27 03:16:00,1008.00,81.0,77.8,90,0,153,,,,,,
2024-05-27 03:30:00,1008.40,80.0,77.1,91,0,166,,,,,,
2024-05-27 03:45:00,1008.50,80.0,77.1,90,0,0,1009.37,81.1,77.8,89,,225
2024-05-27 03:55:00,1008.70,80.0,77.1,90,0,0,1009.37,81.1,77.8,89,,225
2024-05-27 04:00:00,1008.70,80.0,77.1,91,0,0,,,,,,
2024-05-27 04:15:00,1008.70,80.0,77.5,92,0,0,,,,,,
2024-05-27 04:25:00,1008.70,80.0,77.5,92,0,0,,,,,,
2024-05-27 04:45:00,1008.60,80.0,77.5,91,0,0,1009.36,80.6,77.8,91,,225
2024-05-27 04:46:00,1008.60,80.0,77.5,92,0,0,,,,,,
2024-05-27 04:55:00,1008.50,80.0,77.5,91,0,0,1009.36,80.6,77.8,91,,225
2024-05-27 05:00:00,1008.60,80.0,77.8,92,0,0,,,,,,
2024-05-27 05:15:00,1008.50,80.0,77.8,92,0,0,,,,,,
2024-05-27 05:30:00,1008.20,80.0,77.8,92,0,0,,,,,,
2024-05-27 05:45:00,1008.10,80.0,78.1,93,0,0,1008.99,80.2,77.7,92,,225
2024-05-27 05:55:00,1008.00,80.0,78.1,93,0,0,1008.99,80.2,77.7,92,,225
2024-05-27 06:00:00,1008.10,79.0,77.1,94,0,0,,,,,,
2024-05-27 06:16:00,1007.90,79.0,77.1,94,0,0,,,,,,
2024-05-27 06:30:00,1008.00,79.0,77.1,94,0,0,,,,,,
2024-05-27 06:45:00,1008.20,79.0,77.1,93,0,0,1008.94,79.4,77.2,93,,225
2024-05-27 06:55:00,1008.20,79.0,77.4,94,0,0,1009.00,79.4,77.2,93,,225
2024-05-27 07:00:00,1008.20,79.0,77.4,95,0,0,,,,,,
2024-05-27 07:15:00,1008.20,78.0,76.4,94,0,0,,,,,,
2024-05-27 07:30:00,1008.00,78.0,76.4,94,0,0,,,,,,
2024-05-27 07:45:00,1008.10,78.0,76.4,94,0,0,1008.76,78.3,76.4,93,,225
2024-05-27 07:55:00,1007.90,78.0,76.4,94,0,0,1008.76,78.3,76.4,93,,225
2024-05-27 08:00:00,1008.00,78.0,76.4,94,0,0,,,,,,
2024-05-27 08:15:00,1008.00,78.0,76.8,95,0,0,,,,,,
2024-05-27 08:30:00,1007.80,79.0,77.8,96,0,0,,,,,,
2024-05-27 08:45:00,1007.90,79.0,77.7,95,0,0,1008.79,78.2,76.0,93,,225
2024-05-27 08:55:00,1008.00,78.0,76.7,95,0,0,1009.03,78.2,76.0,93,,225
2024-05-27 09:00:00,1008.00,78.0,76.8,95,0,0,,,,,,
2024-05-27 09:16:00,1008.20,78.0,76.8,95,0,0,,,,,,
2024-05-27 09:25:00,1008.30,79.0,77.8,96,0,0,,,,,,
2024-05-27 09:45:00,1008.70,79.0,77.7,95,0,0,1009.42,78.1,76.1,93,,225
2024-05-27 09:55:00,1008.60,79.0,77.7,95,0,0,1009.42,78.1,76.1,93,,225
2024-05-27 10:00:00,1008.50,79.0,77.8,96,0,0,,,,,,
2024-05-27 10:16:00,1008.70,79.0,77.8,96,0,0,,,,,,
2024-05-27 10:30:00,1008.70,78.0,76.8,95,0,0,,,,,,
2024-05-27 10:45:00,1008.90,78.0,76.7,95,0,0,1009.97,78.3,76.5,94,,225
2024-05-27 10:46:00,1008.90,78.0,76.8,95,0,0,,,,,,
2024-05-27 10:55:00,1009.00,78.0,76.7,95,0,0,1009.94,78.3,76.5,94,,225
2024-05-27 11:00:00,1009.20,78.0,76.8,95,0,0,,,,,,
2024-05-27 11:15:00,1009.30,78.0,76.8,95,0,0,,,,,,
2024-05-27 11:31:00,1009.60,78.0,77.1,96,0,0,,,,,,
2024-05-27 11:45:00,1009.80,79.0,78.0,96,0,0,1010.77,78.3,76.5,94,,225
2024-05-27 11:55:00,1009.90,79.0,78.0,96,0,0,1010.77,78.3,76.5,94,,225
2024-05-27 12:01:00,1010.00,79.0,78.1,96,0,0,,,,,,
2024-05-27 12:15:00,1010.40,79.0,78.1,96,0,0,,,,,,
2024-05-27 12:31:00,1010.60,79.0,78.1,96,0,0,,,,,,
2024-05-27 12:45:00,1010.70,79.0,78.0,96,0,0,1011.62,80.0,78.2,94,,225
2024-05-27 12:55:00,1010.70,80.0,79.0,96,0,0,1011.62,80.0,78.2,94,,225
2024-05-27 13:00:00,1010.80,80.0,79.1,97,0,88,,,,,,
2024-05-27 13:15:00,1011.00,81.0,80.1,96,0,0,,,,,,
2024-05-27 13:31:00,1011.00,81.0,80.1,96,0,188,,,,,,
2024-05-27 13:46:00,1011.30,81.0,80.1,96,0,188,,,,,,
2024-05-27 14:00:00,1011.40,82.0,81.1,96,0,0,,,,,,
2024-05-27 14:15:00,1011.30,83.0,81.7,95,0,0,,,,,,
2024-05-27 14:30:00,1011.60,84.0,82.1,94,0,190,,,,,,
2024-05-27 14:40:00,1011.70,85.0,82.4,91,0,190,,,,,,
2024-05-27 15:01:00,1011.70,86.0,81.7,86,0,146,,,,,,
2024-05-27 15:15:00,1011.80,86.0,81.7,86,0,279,,,,,,
2024-05-27 15:30:00,1012.00,87.0,81.9,84,0,246,,,,,,
2024-05-27 15:45:00,1012.00,88.0,81.8,81,0,0,,,,,,
2024-05-27 16:01:00,1012.30,88.0,82.2,82,0,273,,,,,,
2024-05-27 16:15:00,1012.30,88.0,82.2,82,0,288,,,,,,
2024-05-27 16:25:00,1012.30,88.0,81.8,81,0,273,,,,,,
2024-05-27 16:45:00,1012.50,88.0,81.8,81,0,281,,,,,,
2024-05-27 17:00:00,1012.50,88.0,81.4,80,0,262,,,,,,
2024-05-27 17:15:00,1012.60,89.0,82.8,81,0,0,,,,,,
2024-05-27 17:30:00,1012.50,89.0,82.4,80,0,0,,,,,,
2024-05-27 17:46:00,1012.40,90.0,83.4,81,0,242,,,,,,
2024-05-27 18:00:00,1012.40,91.0,83.2,78,0,303,,,,,,
2024-05-27 18:15:00,1012.30,91.0,83.2,78,0,0,,,,,,
2024-05-27 18:30:00,1012.20,91.0,82.8,77,0,254,,,,,,
2024-05-27 18:45:00,1012.00,92.0,83.7,76,0,232,,,,,,
2024-05-27 19:00:00,1011.80,92.0,83.3,75,0,0,,,,,,
2024-05-27 19:15:00,1011.60,92.0,83.3,75,0,0,,,,,,
2024-05-27 19:31:00,1011.40,91.0,82.8,77,0,125,,,,,,
2024-05-27 19:45:00,1011.30,92.0,83.3,75,0,42,,,,,,
2024-05-27 20:00:00,1011.30,91.0,81.9,74,0,48,,,,,,
2024-05-27 20:15:00,1011.10,93.0,83.9,75,1,0,,,,,,
2024-05-27 20:30:00,1010.90,93.0,83.0,73,1,140,,,,,,
2024-05-27 20:45:00,1010.80,93.0,83.5,73,1,155,,,,,,
2024-05-27 21:00:00,1010.70,93.0,83.0,73,1,107,,,,,,
2024-05-27 21:15:00,1010.60,94.0,84.0,73,0,140,,,,,,
2024-05-27 21:25:00,1010.60,94.0,84.0,73,0,167,,,,,,
2024-05-27 21:45:00,1010.40,94.0,83.6,72,0,117,,,,,,
2024-05-27 21:55:00,1010.30,94.0,83.1,70,0,128,,,,,,
2024-05-27 22:10:00,1010.20,92.0,84.5,78,2,0,,,,,,
2024-05-27 22:30:00,1010.00,91.0,83.9,79,2,87,,,,,,
2024-05-27 22:45:00,1010.10,90.0,83.4,81,2,87,,,,,,
2024-05-27 22:55:00,1010.00,89.0,82.4,80,3,138,,,,,,
2024-05-27 23:15:00,1010.20,89.0,82.8,81,2,197,,,,,,
2024-05-27 23:30:00,1010.40,88.0,82.2,82,3,151,,,,,,
2024-05-27 23:45:00,1010.70,88.0,82.2,82,2,131,,,,,,
2024-05-28 00:16:00,1010.50,86.0,80.9,84,2,126,,,,,,
2024-05-28 00:30:00,1011.00,86.0,81.3,85,1,107,,,,,,
2024-05-28 00:40:00,1011.30,86.0,81.3,85,1,134,,,,,,
2024-05-28 00:45:00,1011.50,85.0,80.4,86,0,170,1012.44,86.8,82.0,85,,235
2024-05-28 00:55:00,1011.60,85.0,80.7,87,2,76,1012.44,86.8,82.0,85,,234
2024-05-28 01:00:00,1011.70,85.0,80.7,86,0,103,,,,,,
2024-05-28 01:15:00,1012.00,84.0,80.0,88,1,123,,,,,,
2024-05-28 01:30:00,1012.10,84.0,80.4,88,0,141,,,,,,
2024-05-28 01:45:00,1012.00,83.0,79.8,90,0,360,1013.26,84.7,81.1,88,,235
2024-05-28 01:55:00,1012.30,83.0,79.8,90,0,147,1013.26,84.7,81.1,88,,234
2024-05-28 02:00:00,1012.50,83.0,80.1,90,1,119,,,,,,
2024-05-28 02:16:00,1012.70,83.0,80.1,90,0,111,,,,,,
2024-05-28 02:30:00,1013.10,83.0,80.1,90,0,0,,,,,,
2024-05-28 02:45:00,1013.60,82.0,79.4,91,0,0,1014.49,83.6,80.3,90,,225
2024-05-28 02:55:00,1014.00,82.0,79.4,91,0,0,1014.49,83.6,80.3,90,,225
2024-05-28 03:00:00,1013.70,82.0,79.4,91,0,0,,,,,,
2024-05-28 03:15:00,1013.50,82.0,79.4,91,0,151,,,,,,
2024-05-28 03:30:00,1013.40,82.0,79.8,93,1,119,,,,,,
2024-05-28 03:45:00,1013.50,82.0,79.8,92,1,130,1014.25,82.7,79.7,90,,235
2024-05-28 03:55:00,1013.40,82.0,79.8,92,3,80,1014.25,82.7,79.7,90,,234
2024-05-28 04:00:00,1013.40,82.0,79.8,93,3,99,,,,,,
2024-05-28 04:15:00,1013.50,82.0,79.8,93,0,242,,,,,,
2024-05-28 04:30:00,1013.50,82.0,79.8,93,1,198,,,,,,
2024-05-28 04:45:00,1014.00,82.0,79.8,92,1,145,1015.30,82.1,79.3,91,,234
2024-05-28 04:55:00,1014.10,82.0,79.8,92,0,0,1015.30,82.1,79.3,91,,225
2024-05-28 05:01:00,1014.20,81.0,78.8,92,0,185,,,,,,
2024-05-28 05:15:00,1014.50,81.0,78.8,92,0,0,,,,,,
2024-05-28 05:30:00,1014.60,81.0,78.8,92,0,0,,,,,,
2024-05-28 05:40:00,1014.60,80.0,77.8,92,0,0,,,,,,
2024-05-28 05:45:00,1014.70,80.0,77.8,92,0,0,1015.58,81.3,78.6,91,,225
2024-05-28 05:55:00,1014.70,80.0,78.1,93,0,0,1015.58,81.3,78.6,91,,225
2024-05-28 06:00:00,1014.50,80.0,78.1,93,0,0,,,,,,
2024-05-28 06:15:00,1014.60,80.0,78.1,93,0,0,,,,,,
2024-05-28 06:30:00,1014.60,80.0,78.1,93,0,0,,,,,,
2024-05-28 06:45:00,1014.60,80.0,78.1,93,0,0,1015.41,80.1,77.7,92,,226
2024-05-28 06:55:00,1014.50,80.0,78.1,93,0,0,1015.41,80.1,77.7,92,,225
2024-05-28 07:00:00,1014.60,80.0,78.1,93,0,0,,,,,,
2024-05-28 07:15:00,1014.50,79.0,77.4,95,0,0,,,,,,
2024-05-28 07:30:00,1014.30,79.0,77.4,95,0,0,,,,,,
2024-05-28 07:45:00,1014.20,79.0,77.4,94,0,0,1014.96,79.6,77.2,92,,225
2024-05-28 07:55:00,1014.20,79.0,77.4,94,0,0,1014.96,79.6,77.1,91,,225
2024-05-28 08:10:00,1013.80,79.0,77.4,95,0,0,,,,,,
2024-05-28 08:30:00,1013.60,79.0,77.4,95,0,0,,,,,,
2024-05-28 08:45:00,1013.80,79.0,77.4,94,0,0,1014.50,79.1,76.8,92,,225
2024-05-28 08:55:00,1013.80,79.0,77.4,94,0,0,1014.50,79.1,76.8,92,,225
2024-05-28 09:15:00,1013.40,79.0,77.4,95,0,0,,,,,,
2024-05-28 09:30:00,1013.20,79.0,77.4,95,0,0,,,,,,
2024-05-28 09:45:00,1013.20,79.0,77.4,94,0,0,1014.14,78.8,76.5,92,,225
2024-05-28 09:55:00,1013.10,79.0,77.4,94,0,95,1014.14,78.8,76.5,92,,234
2024-05-28 10:10:00,1013.00,79.0,77.4,95,1,92,,,,,,
2024-05-28 10:30:00,1013.40,79.0,77.4,95,0,0,,,,,,
2024-05-28 10:45:00,1013.50,79.0,77.4,94,0,79,1014.13,78.7,76.5,93,,235
2024-05-28 10:55:00,1013.40,79.0,77.4,94,0,86,1014.13,78.7,76.5,93,,234
2024-05-28 11:00:00,1013.40,79.0,77.4,95,0,59,,,,,,
2024-05-28 11:15:00,1013.10,79.0,77.4,95,0,90,,,,,,
2024-05-28 11:31:00,1013.10,79.0,77.4,95,0,128,,,,,,
2024-05-28 11:45:00,1013.00,79.0,77.4,94,0,126,1013.73,78.4,76.4,93,,234
2024-05-28 11:55:00,1013.00,79.0,77.7,95,1,94,1013.73,78.4,76.4,93,,234
2024-05-28 12:00:00,1013.00,79.0,77.8,96,0,112,,,,,,
2024-05-28 12:15:00,1013.10,79.0,77.8,96,0,101,,,,,,
2024-05-28 12:30:00,1013.00,79.0,77.8,96,2,67,,,,,,
2024-05-28 12:40:00,1012.80,79.0,77.8,96,2,119,,,,,,
2024-05-28 12:45:00,1012.80,80.0,78.7,95,2,116,1013.78,80.3,78.1,92,,234
2024-05-28 12:55:00,1012.80,80.0,78.4,94,3,127,1013.78,80.3,78.1,92,,234
2024-05-28 13:01:00,1012.80,80.0,78.4,94,2,134,,,,,,
2024-05-28 13:15:00,1012.80,81.0,79.4,94,2,110,,,,,,
2024-05-28 13:30:00,1013.10,82.0,79.8,93,2,94,,,,,,
2024-05-28 13:45:00,1013.10,82.0,79.4,91,4,121,,,,,,
2024-05-28 14:00:00,1013.70,83.0,79.4,88,5,101,,,,,,
2024-05-28 14:10:00,1013.80,83.0,79.4,88,4,94,,,,,,
2024-05-28 14:30:00,1014.10,84.0,80.4,88,2,117,,,,,,
2024-05-28 14:45:00,1014.30,85.0,80.3,85,6,93,,,,,,
2024-05-28 15:00:00,1014.70,86.0,80.2,82,5,99,,,,,,
2024-05-28 15:16:00,1014.70,86.0,79.8,81,5,98,,,,,,
2024-05-28 15:31:00,1015.20,87.0,79.7,78,4,96,,,,,,
2024-05-28 15:46:00,1016.00,88.0,80.6,78,4,123,,,,,,
2024-05-28 16:00:00,1016.50,88.0,79.9,77,3,136,,,,,,
2024-05-28 16:15:00,1016.20,88.0,79.9,77,2,132,,,,,,
2024-05-28 16:30:00,1016.40,89.0,80.4,75,3,102,,,,,,
2024-05-28 16:46:00,1016.80,89.0,80.0,74,3,165,,,,,,
2024-05-28 16:55:00,1016.80,89.0,79.2,73,1,83,,,,,,
2024-05-28 17:10:00,1016.40,89.0,80.4,75,0,94,,,,,,
2024-05-28 17:25:00,1015.70,90.0,79.7,71,1,102,,,,,,
2024-05-28 17:45:00,1015.00,91.0,81.1,73,2,188,,,,,,
2024-05-28 18:00:00,1015.60,91.0,82.3,75,2,198,,,,,,
2024-05-28 18:15:00,1015.50,88.0,80.2,77,1,98,,,,,,
2024-05-28 18:30:00,1015.30,87.0,79.7,78,2,166,,,,,,
2024-05-28 18:40:00,1015.60,87.0,79.7,78,1,132,,,,,,
2024-05-28 19:00:00,1016.10,86.0,80.2,82,1,38,,,,,,
2024-05-28 19:15:00,1018.30,73.0,68.9,86,8,342,,,,,,
2024-05-28 19:30:00,1019.50,70.0,67.6,91,9,346,,,,,,
2024-05-28 19:45:00,1017.70,69.0,66.9,93,5,69,,,,,,
2024-05-28 20:01:00,1018.00,69.0,67.2,94,6,40,,,,,,
2024-05-28 20:15:00,1017.10,69.0,67.2,94,4,85,,,,,,
2024-05-28 20:30:00,1015.70,69.0,67.2,94,2,93,,,,,,
2024-05-28 20:45:00,1017.20,69.0,67.2,94,4,74,,,,,,
2024-05-28 21:00:00,1016.70,69.0,67.2,94,4,92,,,,,,
2024-05-28 21:15:00,1016.40,69.0,67.5,94,2,113,,,,,,
2024-05-28 21:30:00,1016.60,69.0,67.5,94,0,0,,,,,,
2024-05-28 21:40:00,1016.10,69.0,67.5,94,0,0,,,,,,
2024-05-28 21:55:00,1015.80,70.0,68.5,95,0,0,,,,,,
2024-05-28 22:15:00,1015.60,70.0,68.5,95,0,0,,,,,,
2024-05-28 22:30:00,1014.90,71.0,69.2,93,0,101,,,,,,
2024-05-28 22:44:00,1014.50,72.0,69.9,93,1,82,,,,,,
2024-05-28 23:11:00,1013.90,75.0,71.5,89,1,90,,,,,,
2024-05-28 23:28:00,1013.40,76.0,71.8,86,0,98,,,,,,
2024-05-28 23:47:00,1013.20,76.0,71.2,84,1,76,,,,,,
2024-05-29 00:14:00,1013.20,76.0,71.2,84,1,87,,,,,,
2024-05-29 00:29:00,1013.30,76.0,71.2,84,1,352,,,,,,
2024-05-29 00:42:00,1013.20,75.0,70.2,84,1,91,,,,,,
2024-05-29 00:45:00,1013.10,75.0,70.5,86,0,99,1013.71,74.2,71.1,90,,234
2024-05-29 00:55:00,1012.80,74.0,69.9,87,0,0,1013.71,74.2,71.2,90,,225
2024-05-29 00:58:00,1012.80,74.0,69.9,86,0,0,,,,,,
2024-05-29 01:15:00,1012.60,73.0,69.2,88,0,0,,,,,,
2024-05-29 01:28:00,1013.10,73.0,69.6,89,0,0,,,,,,
2024-05-29 01:45:00,1013.20,73.0,70.2,90,0,0,1014.48,72.7,69.7,90,,225
2024-05-29 01:55:00,1013.20,73.0,69.9,89,0,0,1014.48,72.7,69.7,90,,225
2024-05-29 01:56:00,1013.20,73.0,70.2,90,0,0,,,,,,
2024-05-29 02:16:00,1013.70,73.0,69.9,89,0,0,,,,,,
2024-05-29 02:42:00,1013.90,73.0,70.2,90,0,0,,,,,,
2024-05-29 02:45:00,1014.10,73.0,70.2,90,0,0,1015.16,72.4,69.7,91,,225
2024-05-29 02:55:00,1014.00,73.0,70.2,90,0,0,1015.16,72.4,69.7,91,,225
2024-05-29 02:56:00,1014.00,73.0,70.2,90,0,0,,,,,,
2024-05-29 03:11:00,1014.30,73.0,70.2,90,0,0,,,,,,
2024-05-29 03:28:00,1014.70,73.0,70.2,90,0,0,,,,,,
2024-05-29 03:45:00,1015.20,73.0,69.9,89,0,0,1016.10,72.4,69.6,90,,225
2024-05-29 03:55:00,1015.10,73.0,69.6,89,0,0,1016.10,72.4,69.6,90,,225
2024-05-29 04:01:00,1015.20,73.0,69.9,89,0,0,,,,,,
2024-05-29 04:15:00,1015.70,73.0,69.9,89,0,343,,,,,,
2024-05-29 04:25:00,1015.30,73.0,69.9,89,0,342,,,,,,
2024-05-29 04:45:00,1015.50,72.0,68.9,89,0,0,1016.37,72.1,69.2,90,,225
2024-05-29 04:55:00,1015.40,72.0,68.9,89,0,0,1016.37,72.1,69.2,90,,225
2024-05-29 05:00:00,1015.30,72.0,68.9,90,0,0,,,,,,
2024-05-29 05:15:00,1015.30,72.0,69.2,90,0,329,,,,,,
2024-05-29 05:30:00,1015.60,72.0,69.2,90,1,322,,,,,,
2024-05-29 05:45:00,1015.80,72.0,69.2,90,1,323,1016.68,71.9,69.1,90,,235
2024-05-29 05:55:00,1015.90,72.0,69.2,90,0,333,1016.68,71.9,69.1,90,,234
2024-05-29 06:00:00,1015.90,72.0,69.2,90,0,332,,,,,,
2024-05-29 06:15:00,1016.00,72.0,68.9,90,0,0,,,,,,
2024-05-29 06:30:00,1015.70,72.0,68.9,90,0,0,,,,,,
2024-05-29 06:45:00,1016.10,72.0,69.2,90,0,0,1017.30,71.5,68.8,91,,225
2024-05-29 06:55:00,1016.50,72.0,69.2,90,0,0,1017.30,71.5,68.8,91,,225
2024-05-29 07:01:00,1016.50,72.0,69.2,90,0,0,,,,,,
2024-05-29 07:16:00,1016.80,72.0,69.2,90,0,330,,,,,,
2024-05-29 07:30:00,1017.10,72.0,69.2,90,0,329,,,,,,
2024-05-29 07:40:00,1017.10,72.0,69.2,90,1,327,,,,,,
2024-05-29 07:45:00,1017.20,72.0,69.2,90,1,319,1017.64,71.9,69.3,91,,235
2024-05-29 07:55:00,1016.90,72.0,69.2,90,0,331,1017.64,71.9,69.3,91,,234
2024-05-29 08:00:00,1016.70,72.0,69.2,90,0,329,,,,,,
2024-05-29 08:15:00,1016.80,72.0,69.2,90,0,327,,,,,,
2024-05-29 08:30:00,1017.40,72.0,69.2,90,0,324,,,,,,
2024-05-29 08:45:00,1016.80,72.0,68.9,89,0,0,1017.19,71.9,69.1,91,,225
2024-05-29 08:55:00,1016.30,72.0,68.9,89,0,0,1017.19,71.9,69.1,91,,225
2024-05-29 09:00:00,1016.20,72.0,68.9,90,0,0,,,,,,
2024-05-29 09:16:00,1016.40,72.0,68.9,90,0,0,,,,,,
2024-05-29 09:30:00,1016.50,72.0,68.9,90,1,98,,,,,,
2024-05-29 09:45:00,1016.80,72.0,69.2,90,0,360,1017.57,71.6,69.0,91,,235
2024-05-29 09:55:00,1016.80,72.0,69.2,90,0,360,1017.57,71.6,69.0,91,,234
2024-05-29 10:00:00,1016.80,72.0,69.2,90,0,0,,,,,,
2024-05-29 10:15:00,1017.00,71.0,68.2,90,0,352,,,,,,
2024-05-29 10:30:00,1016.30,71.0,68.5,91,0,0,,,,,,
2024-05-29 10:45:00,1016.50,71.0,68.5,91,0,82,1017.14,71.3,68.9,92,,235
2024-05-29 10:55:00,1016.20,71.0,68.5,91,1,85,1017.11,71.3,68.9,92,,234
2024-05-29 11:00:00,1016.50,71.0,68.5,91,0,90,,,,,,
2024-05-29 11:16:00,1016.40,72.0,69.5,91,1,0,,,,,,
2024-05-29 11:31:00,1016.60,72.0,69.5,91,1,84,,,,,,
2024-05-29 11:45:00,1016.40,72.0,69.5,91,0,132,1017.71,71.6,69.3,92,,235
2024-05-29 11:55:00,1016.70,72.0,69.5,91,0,126,1017.71,71.6,69.3,92,,234
2024-05-29 12:00:00,1016.80,72.0,69.9,93,1,88,,,,,,
2024-05-29 12:15:00,1016.70,72.0,69.5,91,1,90,,,,,,
2024-05-29 12:31:00,1017.10,73.0,70.5,91,0,0,,,,,,
2024-05-29 12:45:00,1017.30,73.0,70.5,91,0,0,1018.04,72.8,70.8,93,,225
2024-05-29 12:46:00,1017.30,73.0,70.5,91,0,0,,,,,,
2024-05-29 12:55:00,1017.50,73.0,70.5,91,0,0,1018.04,72.8,70.8,93,,225
2024-05-29 13:00:00,1017.30,73.0,70.8,92,0,0,,,,,,
2024-05-29 13:16:00,1017.70,73.0,70.8,92,0,0,,,,,,
2024-05-29 13:31:00,1017.30,74.0,72.2,94,1,85,,,,,,
2024-05-29 13:45:00,1017.10,74.0,72.2,94,0,122,,,,,,
2024-05-29 13:55:00,1017.00,75.0,73.2,93,0,103,,,,,,
2024-05-29 14:15:00,1017.30,76.0,73.8,92,1,346,,,,,,
2024-05-29 14:25:00,1017.50,76.0,73.8,92,1,348,,,,,,
2024-05-29 14:45:00,1017.70,78.0,75.8,92,0,360,,,,,,
2024-05-29 15:00:00,1017.40,78.0,75.5,92,1,96,,,,,,
2024-05-29 15:10:00,1017.30,78.0,74.8,90,2,360,,,,,,
2024-05-29 15:30:00,1017.30,80.0,76.5,88,0,5,,,,,,
2024-05-29 15:40:00,1017.30,80.0,76.1,87,1,348,,,,,,
2024-05-29 16:01:00,1016.90,81.0,76.8,86,3,352,,,,,,
2024-05-29 16:16:00,1016.80,81.0,76.8,86,3,334,,,,,,
2024-05-29 16:30:00,1016.80,82.0,77.7,86,1,360,,,,,,
2024-05-29 16:40:00,1016.90,83.0,77.7,84,1,350,,,,,,
2024-05-29 16:55:00,1016.40,83.0,77.7,84,1,337,,,,,,
2024-05-29 17:15:00,1015.60,84.0,78.3,82,3,36,,,,,,
2024-05-29 17:31:00,1015.60,86.0,79.8,81,3,111,,,,,,
2024-05-29 17:45:00,1015.40,86.0,79.5,81,3,107,,,,,,
2024-05-29 17:55:00,1015.30,86.0,79.8,81,3,83,,,,,,
2024-05-29 18:15:00,1015.50,86.0,79.1,80,3,108,,,,,,
2024-05-29 18:30:00,1015.70,86.0,79.1,80,3,119,,,,,,
2024-05-29 18:45:00,1015.40,85.0,78.1,79,3,107,,,,,,
2024-05-29 19:01:00,1015.40,88.0,79.5,76,2,110,,,,,,
2024-05-29 19:16:00,1015.10,88.0,80.6,78,5,94,,,,,,
2024-05-29 19:30:00,1014.90,88.0,80.2,77,3,193,,,,,,
2024-05-29 19:40:00,1014.90,88.0,79.9,77,4,101,,,,,,
2024-05-29 20:00:00,1015.00,86.0,79.1,80,3,184,,,,,,
2024-05-29 20:15:00,1014.80,88.0,80.2,77,3,177,,,,,,
2024-05-29 20:31:00,1014.70,85.0,77.7,78,4,93,,,,,,
2024-05-29 20:45:00,1014.60,84.0,77.1,79,3,125,,,,,,
2024-05-29 21:00:00,1014.70,83.0,75.0,76,6,98,,,,,,
2024-05-29 21:15:00,1014.60,80.0,72.5,77,5,100,,,,,,
2024-05-29 21:30:00,1014.30,81.0,75.0,82,3,69,,,,,,
2024-05-29 21:46:00,1014.30,81.0,75.3,82,1,82,,,,,,
2024-05-29 22:00:00,1014.20,82.0,76.3,82,2,113,,,,,,
2024-05-29 22:16:00,1013.70,82.0,77.4,85,0,126,,,,,,
2024-05-29 22:31:00,1013.90,81.0,77.4,88,0,113,,,,,,
2024-05-29 22:45:00,1013.60,81.0,77.8,90,0,163,,,,,,
2024-05-29 23:00:00,1014.10,80.0,77.1,91,0,197,,,,,,
2024-05-29 23:15:00,1014.00,80.0,77.5,92,1,139,,,,,,
2024-05-29 23:30:00,1013.90,80.0,77.8,92,0,148,,,,,,
2024-05-29 23:40:00,1014.20,80.0,77.8,92,0,0,,,,,,
2024-05-30 00:15:00,1013.50,80.0,78.1,93,1,85,,,,,,
2024-05-30 00:30:00,1014.40,80.0,78.1,93,0,109,,,,,,
2024-05-30 00:45:00,1014.30,80.0,77.8,92,0,107,1015.11,80.8,77.5,89,,235
2024-05-30 00:55:00,1014.30,80.0,77.8,92,0,0,1015.11,80.8,77.5,89,,225
2024-05-30 01:15:00,1014.20,79.0,77.1,94,0,0,,,,,,
2024-05-30 01:30:00,1014.10,79.0,77.1,94,0,127,,,,,,
2024-05-30 01:45:00,1013.90,79.0,77.1,93,0,0,1014.82,80.4,77.7,91,,225
2024-05-30 01:55:00,1014.00,79.0,77.1,93,0,0,1014.82,80.4,77.7,91,,225
2024-05-30 02:00:00,1013.80,79.0,77.1,94,0,0,,,,,,
2024-05-30 02:15:00,1013.80,79.0,77.1,94,0,0,,,,,,
2024-05-30 02:25:00,1013.70,79.0,77.4,95,0,0,,,,,,
2024-05-30 02:45:00,1014.00,79.0,77.4,94,0,0,1014.95,79.6,77.2,92,,225
2024-05-30 02:55:00,1014.00,79.0,77.4,94,0,0,1014.95,79.6,77.2,92,,225
2024-05-30 03:01:00,1014.10,79.0,77.4,95,0,0,,,,,,
2024-05-30 03:16:00,1014.40,79.0,77.4,95,0,0,,,,,,
2024-05-30 03:31:00,1014.40,78.0,76.4,94,0,0,,,,,,
2024-05-30 03:45:00,1014.60,79.0,77.4,94,0,0,1015.65,78.7,76.2,91,,225
2024-05-30 03:55:00,1014.60,79.0,77.4,94,0,95,1015.58,78.7,76.2,91,,234
2024-05-30 04:01:00,1014.60,79.0,77.4,95,0,92,,,,,,
2024-05-30 04:16:00,1014.60,79.0,77.4,95,1,98,,,,,,
2024-05-30 04:25:00,1014.70,79.0,77.4,95,1,100,,,,,,
2024-05-30 04:45:00,1014.90,79.0,77.4,94,1,91,1015.95,78.9,76.5,92,,235
2024-05-30 04:55:00,1015.10,79.0,77.4,94,2,90,1015.95,78.9,76.5,92,,234
2024-05-30 05:10:00,1015.10,79.0,77.4,95,1,126,,,,,,
2024-05-30 05:30:00,1014.80,79.0,77.4,95,0,0,,,,,,
2024-05-30 05:45:00,1014.80,79.0,77.4,94,1,90,1015.66,79.0,76.8,92,,235
2024-05-30 05:46:00,1014.80,79.0,77.4,95,1,90,,,,,,
2024-05-30 05:55:00,1014.90,79.0,77.7,95,1,90,1015.66,79.0,76.8,92,,234
2024-05-30 06:00:00,1014.80,79.0,77.8,96,1,87,,,,,,
2024-05-30 06:15:00,1014.60,79.0,77.8,96,0,119,,,,,,
2024-05-30 06:30:00,1014.40,79.0,77.8,96,0,141,,,,,,
2024-05-30 06:45:00,1014.20,79.0,77.7,95,0,134,1014.91,78.9,76.7,92,,235
2024-05-30 06:55:00,1014.00,79.0,77.7,95,0,139,1014.91,78.9,76.7,92,,234
2024-05-30 07:00:00,1014.00,78.0,76.8,95,0,136,,,,,,
2024-05-30 07:15:00,1013.90,78.0,76.4,94,0,0,,,,,,
2024-05-30 07:30:00,1013.70,78.0,76.8,95,0,140,,,,,,
2024-05-30 07:45:00,1013.50,78.0,76.4,94,0,169,1014.42,78.1,75.6,92,,235
2024-05-30 07:55:00,1013.60,78.0,76.4,94,0,360,1014.42,78.1,75.6,92,,234
2024-05-30 08:01:00,1013.60,78.0,76.4,94,0,159,,,,,,
2024-05-30 08:15:00,1013.60,78.0,76.4,94,3,57,,,,,,
2024-05-30 08:30:00,1013.50,77.0,75.5,94,4,78,,,,,,
2024-05-30 08:45:00,1013.30,76.0,74.4,94,2,98,1014.12,77.0,74.5,92,,235
2024-05-30 08:55:00,1013.20,76.0,74.4,94,1,104,1014.12,77.0,74.5,92,,234
2024-05-30 09:00:00,1013.30,76.0,74.5,95,0,0,,,,,,
2024-05-30 09:15:00,1013.40,76.0,74.5,95,0,134,,,,,,
2024-05-30 09:30:00,1013.40,76.0,74.5,95,0,0,,,,,,
2024-05-30 09:40:00,1013.20,76.0,74.5,95,0,360,,,,,,
2024-05-30 09:45:00,1013.40,76.0,74.4,94,0,0,1014.45,76.7,74.2,92,,235
2024-05-30 09:55:00,1013.50,76.0,74.1,93,1,0,1014.45,76.7,74.2,92,,234
2024-05-30 10:01:00,1013.50,76.0,74.1,93,1,360,,,,,,
2024-05-30 10:16:00,1013.80,76.0,74.5,95,1,360,,,,,,
2024-05-30 10:30:00,1013.70,76.0,74.1,93,0,0,,,,,,
2024-05-30 10:45:00,1013.70,76.0,74.1,93,0,0,1014.82,76.3,73.9,92,,225
2024-05-30 10:55:00,1014.00,76.0,74.1,93,0,0,1014.82,76.3,73.9,92,,225
2024-05-30 11:00:00,1013.90,76.0,74.1,93,0,0,,,,,,
2024-05-30 11:15:00,1013.90,76.0,74.1,93,0,0,,,,,,
2024-05-30 11:30:00,1014.10,76.0,74.1,93,0,0,,,,,,
2024-05-30 11:45:00,1014.10,77.0,75.1,93,0,0,1014.96,76.5,74.1,92,,225
2024-05-30 11:55:00,1014.20,77.0,75.1,93,0,0,1014.96,76.5,74.1,92,,225
2024-05-30 12:00:00,1014.20,77.0,75.1,93,0,0,,,,,,
2024-05-30 12:15:00,1014.30,77.0,75.1,93,0,101,,,,,,
2024-05-30 12:30:00,1014.30,78.0,76.1,94,0,128,,,,,,
2024-05-30 12:45:00,1014.40,79.0,76.8,92,1,131,1015.17,79.2,76.5,91,,235
2024-05-30 12:55:00,1014.40,79.0,76.5,91,0,121,1015.17,79.2,76.5,91,,234
2024-05-30 13:10:00,1014.30,80.0,77.5,92,0,68,,,,,,
2024-05-30 13:30:00,1014.40,81.0,77.8,90,2,136,,,,,,
2024-05-30 13:45:00,1014.60,82.0,78.4,88,2,133,,,,,,
2024-05-30 14:00:00,1014.60,83.0,79.1,87,2,98,,,,,,
2024-05-30 14:15:00,1014.70,83.0,78.4,85,1,124,,,,,,
2024-05-30 14:25:00,1014.70,83.0,77.3,82,3,97,,,,,,
2024-05-30 14:45:00,1014.60,85.0,78.9,82,2,168,,,,,,
2024-05-30 15:00:00,1014.50,85.0,78.1,79,2,124,,,,,,
2024-05-30 15:15:00,1014.20,86.0,79.1,80,4,123,,,,,,
2024-05-30 15:30:00,1014.30,86.0,78.7,78,2,161,,,,,,
2024-05-30 15:45:00,1014.20,87.0,79.7,78,2,204,,,,,,
2024-05-30 16:00:00,1014.10,86.0,78.3,77,2,90,,,,,,
2024-05-30 16:15:00,1014.10,88.0,79.5,76,2,214,,,,,,
2024-05-30 16:30:00,1014.30,88.0,79.9,77,2,117,,,,,,
2024-05-30 16:45:00,1014.20,88.0,79.5,76,2,141,,,,,,
2024-05-30 17:00:00,1014.10,88.0,79.9,77,2,98,,,,,,
2024-05-30 17:10:00,1014.00,88.0,79.5,76,2,215,,,,,,
2024-05-30 17:30:00,1013.80,88.0,79.0,74,3,132,,,,,,
2024-05-30 17:45:00,1013.70,89.0,80.0,74,3,360,,,,,,
2024-05-30 18:00:00,1013.40,88.0,78.6,73,4,234,,,,,,
2024-05-30 18:10:00,1013.40,89.0,80.0,74,2,125,,,,,,
2024-05-30 18:30:00,1013.30,89.0,78.8,72,4,92,,,,,,
2024-05-30 18:40:00,1013.30,89.0,79.6,73,3,121,,,,,,
2024-05-30 19:00:00,1013.00,89.0,80.0,74,4,136,,,,,,
2024-05-30 19:15:00,1013.00,88.0,79.5,76,4,142,,,,,,
2024-05-30 19:30:00,1012.70,89.0,80.0,74,5,116,,,,,,
2024-05-30 19:45:00,1012.50,87.0,78.1,75,5,94,,,,,,
2024-05-30 20:00:00,1012.50,88.0,79.5,76,4,83,,,,,,
2024-05-30 20:15:00,1012.10,88.0,79.5,76,3,109,,,,,,
2024-05-30 20:31:00,1012.00,89.0,79.6,73,5,28,,,,,,
2024-05-30 20:46:00,1011.80,88.0,79.5,76,3,118,,,,,,
2024-05-30 21:00:00,1011.60,88.0,79.5,76,4,117,,,,,,
2024-05-30 21:15:00,1011.10,88.0,79.9,77,4,81,,,,,,
2024-05-30 21:30:00,1010.60,88.0,80.2,77,5,127,,,,,,
2024-05-30 21:45:00,1010.50,87.0,79.3,77,3,119,,,,,,
2024-05-30 21:55:00,1010.50,87.0,79.3,77,4,109,,,,,,
2024-05-30 22:10:00,1010.70,86.0,78.7,78,6,95,,,,,,
2024-05-30 22:31:00,1010.70,86.0,78.7,78,3,107,,,,,,
2024-05-30 22:46:00,1010.30,86.0,78.7,78,5,183,,,,,,
2024-05-30 23:00:00,1010.30,86.0,78.7,78,3,129,,,,,,
2024-05-30 23:10:00,1010.40,85.0,77.7,78,5,171,,,,,,
2024-05-30 23:30:00,1010.20,85.0,78.5,80,4,118,,,,,,
2024-05-30 23:45:00,1010.10,84.0,78.3,82,5,25,,,,,,
2024-05-31 00:15:00,1010.70,83.0,77.7,84,3,104,,,,,,
2024-05-31 00:31:00,1011.10,83.0,78.4,85,3,127,,,,,,
2024-05-31 00:45:00,1011.50,82.0,77.4,86,4,117,1013.20,82.9,78.1,85,,235
2024-05-31 00:55:00,1012.00,82.0,77.8,87,3,92,1013.20,82.9,78.1,85,,234
2024-05-31 01:01:00,1012.10,82.0,77.7,86,4,110,,,,,,
2024-05-31 01:16:00,1013.10,82.0,77.7,86,3,140,,,,,,
2024-05-31 01:30:00,1013.70,82.0,77.4,85,3,91,,,,,,
2024-05-31 01:40:00,1013.90,82.0,77.4,85,2,77,,,,,,
2024-05-31 01:45:00,1013.90,82.0,77.4,86,3,57,1014.40,82.3,78.1,87,,235
2024-05-31 01:55:00,1013.80,82.0,77.4,86,3,119,1014.40,82.3,78.1,87,,234
2024-05-31 02:00:00,1013.70,82.0,77.4,85,3,112,,,,,,
2024-05-31 02:15:00,1013.30,82.0,77.7,86,5,138,,,,,,
2024-05-31 02:30:00,1013.30,81.0,76.8,86,5,83,,,,,,
2024-05-31 02:45:00,1013.20,81.0,77.1,88,3,71,1013.88,80.2,75.8,86,,235
2024-05-31 02:55:00,1013.00,81.0,77.5,89,4,107,1013.88,80.2,75.8,86,,234
2024-05-31 03:00:00,1013.10,81.0,77.4,88,5,91,,,,,,
2024-05-31 03:15:00,1012.80,81.0,77.4,88,6,78,,,,,,
2024-05-31 03:25:00,1012.70,81.0,77.4,88,6,28,,,,,,
2024-05-31 03:45:00,1012.40,78.0,71.8,81,6,90,1013.01,76.6,70.8,82,,235
2024-05-31 03:55:00,1012.30,77.0,70.8,81,5,118,1013.01,76.6,70.8,82,,234
2024-05-31 04:00:00,1012.20,77.0,70.7,81,5,71,,,,,,
2024-05-31 04:15:00,1012.40,77.0,70.7,81,5,94,,,,,,
2024-05-31 04:30:00,1012.00,76.0,69.7,80,3,132,,,,,,
2024-05-31 04:40:00,1011.60,77.0,70.7,81,3,150,,,,,,
2024-05-31 04:45:00,1011.70,77.0,70.8,81,5,117,1012.90,75.9,70.3,82,,235
2024-05-31 04:55:00,1011.60,77.0,71.2,82,3,113,1012.90,75.9,70.3,82,,234
2024-05-31 05:00:00,1011.60,76.0,70.1,81,2,101,,,,,,
2024-05-31 05:16:00,1012.40,76.0,70.1,81,3,83,,,,,,
2024-05-31 05:30:00,1012.30,76.0,70.1,81,4,360,,,,,,
2024-05-31 05:45:00,1012.30,75.0,69.5,83,2,0,1012.79,74.4,69.9,85,,235
2024-05-31 05:55:00,1012.20,75.0,69.9,84,2,0,1012.79,74.4,69.9,85,,234
2024-05-31 06:00:00,1012.40,75.0,69.8,83,1,115,,,,,,
2024-05-31 06:15:00,1012.30,75.0,69.8,83,1,101,,,,,,
2024-05-31 06:30:00,1011.50,75.0,69.8,83,2,73,,,,,,
2024-05-31 06:45:00,1011.10,75.0,70.5,86,1,115,1011.31,74.3,70.4,87,,235
2024-05-31 06:55:00,1010.50,75.0,70.5,86,3,106,1011.31,74.3,70.4,87,,234
2024-05-31 07:00:00,1010.40,75.0,70.5,86,3,92,,,,,,
2024-05-31 07:15:00,1010.10,75.0,71.2,87,2,105,,,,,,
2024-05-31 07:30:00,1010.00,75.0,71.5,89,1,132,,,,,,
2024-05-31 07:45:00,1010.10,75.0,71.9,90,2,92,1010.97,75.4,72.1,89,,235
2024-05-31 07:55:00,1010.20,76.0,72.8,90,3,76,1010.97,75.4,72.1,89,,234
2024-05-31 08:00:00,1010.30,76.0,72.8,89,3,100,,,,,,
2024-05-31 08:15:00,1010.00,76.0,73.2,90,5,57,,,,,,
2024-05-31 08:30:00,1010.00,76.0,73.2,90,4,109,,,,,,
2024-05-31 08:40:00,1010.00,76.0,73.2,90,2,108,,,,,,
2024-05-31 08:45:00,1009.90,76.0,73.2,90,3,105,1011.29,76.4,73.3,90,,235
2024-05-31 08:55:00,1010.30,76.0,73.2,90,3,73,1011.29,76.4,73.3,90,,234
2024-05-31 09:00:00,1010.30,76.0,73.2,90,3,84,,,,,,
2024-05-31 09:15:00,1010.50,77.0,74.2,90,2,101,,,,,,
2024-05-31 09:30:00,1010.70,77.0,73.8,89,1,65,,,,,,
2024-05-31 09:45:00,1010.70,77.0,73.8,89,0,0,1012.05,76.8,73.7,90,,235
2024-05-31 09:55:00,1011.00,77.0,73.8,89,0,0,1012.05,76.8,73.7,90,,234
2024-05-31 10:00:00,1011.20,77.0,73.8,89,0,0,,,,,,
2024-05-31 10:10:00,1011.50,78.0,74.8,90,0,360,,,,,,
2024-05-31 10:30:00,1011.60,77.0,73.8,89,0,342,,,,,,
2024-05-31 10:40:00,1011.60,77.0,74.2,90,0,350,,,,,,
2024-05-31 10:45:00,1011.70,77.0,74.2,90,0,360,1012.25,75.5,72.6,90,,235
2024-05-31 10:55:00,1011.70,76.0,73.5,91,1,0,1012.62,75.5,72.6,90,,234
2024-05-31 11:00:00,1011.80,76.0,73.5,91,0,360,,,,,,
2024-05-31 11:10:00,1011.70,77.0,74.5,91,1,360,,,,,,
2024-05-31 11:30:00,1010.60,73.0,69.9,89,1,326,,,,,,
2024-05-31 11:40:00,1009.70,73.0,70.2,90,2,82,,,,,,
2024-05-31 11:45:00,1009.90,73.0,70.5,91,2,113,1011.61,72.6,70.0,91,,235
2024-05-31 11:55:00,1010.80,73.0,70.5,91,1,340,1012.05,72.6,70.0,91,,234
2024-05-31 12:00:00,1011.20,73.0,70.5,91,0,325,,,,,,
2024-05-31 12:15:00,1011.50,72.0,69.5,91,11,320,,,,,,
2024-05-31 12:30:00,1013.70,68.0,65.6,91,10,360,,,,,,
2024-05-31 12:45:00,1013.40,67.0,64.9,92,6,0,1014.44,66.8,65.0,94,,235
2024-05-31 12:55:00,1013.50,67.0,64.9,92,6,0,1014.44,66.8,65.0,94,,234
2024-05-31 13:00:00,1014.00,67.0,65.2,93,6,360,,,,,,
2024-05-31 13:15:00,1014.20,67.0,65.2,93,6,360,,,,,,
2024-05-31 13:30:00,1014.70,67.0,65.2,93,2,360,,,,,,
2024-05-31 13:45:00,1013.70,66.0,64.5,94,4,360,,,,,,
2024-05-31 13:55:00,1014.00,67.0,65.5,95,3,360,,,,,,
2024-05-31 14:15:00,1014.00,67.0,65.5,95,5,308,,,,,,
2024-05-31 14:25:00,1013.90,67.0,65.5,95,4,344,,,,,,
2024-05-31 14:45:00,1014.40,67.0,65.5,95,2,61,,,,,,
2024-05-31 15:00:00,1015.00,67.0,65.5,95,4,78,,,,,,
2024-05-31 15:15:00,1015.30,67.0,65.5,95,3,77,,,,,,
2024-05-31 15:30:00,1015.20,68.0,66.5,94,3,63,,,,,,
2024-05-31 15:40:00,1014.60,68.0,66.5,94,3,94,,,,,,
2024-05-31 16:00:00,1013.30,68.0,66.5,94,3,84,,,,,,
2024-05-31 16:10:00,1013.90,68.0,66.5,94,1,105,,,,,,
2024-05-31 16:30:00,1013.80,69.0,67.5,94,1,207,,,,,,
2024-05-31 16:45:00,1013.50,70.0,68.5,95,2,130,,,,,,
2024-05-31 16:55:00,1012.50,70.0,68.5,95,3,173,,,,,,
2024-05-31 17:15:00,1010.40,70.0,68.2,94,6,96,,,,,,
2024-05-31 17:30:00,1009.50,72.0,69.9,93,5,204,,,,,,
2024-05-31 17:45:00,1010.60,75.0,72.2,91,2,227,,,,,,
2024-05-31 18:00:00,1010.40,76.0,72.5,88,2,252,,,,,,
2024-05-31 18:15:00,1010.30,77.0,72.8,86,3,187,,,,,,
2024-05-31 18:30:00,1011.70,76.0,71.8,86,1,335,,,,,,
2024-05-31 18:45:00,1011.60,77.0,71.4,83,3,328,,,,,,
2024-05-31 19:00:00,1012.00,78.0,72.0,81,2,297,,,,,,
2024-05-31 19:16:00,1011.70,79.0,72.3,79,2,340,,,,,,
2024-05-31 19:25:00,1011.60,80.0,73.3,80,2,20,,,,,,
2024-05-31 19:45:00,1011.60,80.0,72.9,78,2,347,,,,,,
2024-05-31 20:00:00,1011.80,81.0,73.1,77,3,360,,,,,,
2024-05-31 20:15:00,1011.60,81.0,72.7,75,3,352,,,,,,
2024-05-31 20:30:00,1011.30,82.0,73.3,74,1,60,,,,,,
2024-05-31 20:40:00,1011.20,83.0,73.0,72,1,305,,,,,,
2024-05-31 20:55:00,1011.30,83.0,72.2,69,1,94,,,,,,
2024-05-31 21:16:00,1011.00,84.0,72.7,69,1,352,,,,,,
2024-05-31 21:30:00,1010.80,84.0,72.7,69,0,70,,,,,,
2024-05-31 21:45:00,1010.90,84.0,72.7,69,2,11,,,,,,
2024-05-31 22:00:00,1011.40,84.0,72.3,67,0,327,,,,,,
2024-05-31 22:16:00,1011.20,84.0,71.8,66,0,334,,,,,,
2024-05-31 22:30:00,1011.20,84.0,71.8,66,1,350,,,,,,
2024-05-31 22:45:00,1010.90,85.0,71.9,65,0,0,,,,,,
2024-05-31 23:00:00,1011.00,85.0,71.4,64,0,289,,,,,,
2024-05-31 23:15:00,1011.20,85.0,71.9,65,0,326,,,,,,
2024-05-31 23:25:00,1011.20,84.0,70.5,63,0,0,,,,,,
2024-05-31 23:40:00,1011.40,84.0,71.8,66,0,318,,,,,,
2024-06-01 00:10:00,1011.60,83.0,70.9,66,1,82,,,,,,
2024-06-01 00:25:00,1011.80,83.0,71.8,68,0,94,,,,,,
2024-06-01 00:45:00,1011.80,82.0,71.5,70,0,0,1012.78,81.5,74.0,78,,225
2024-06-01 00:55:00,1011.80,82.0,71.9,71,0,0,1012.78,81.5,74.0,78,,225
2024-06-01 01:10:00,1012.00,81.0,71.9,73,0,0,,,,,,
2024-06-01 01:30:00,1012.40,80.0,71.7,75,0,0,,,,,,
2024-06-01 01:45:00,1012.50,79.0,72.0,79,0,0,1013.13,77.9,72.7,84,,225
2024-06-01 01:55:00,1012.40,79.0,71.7,78,0,0,1013.13,77.9,72.7,84,,225
2024-06-01 02:15:00,1012.50,77.0,72.1,84,0,97,,,,,,
2024-06-01 02:30:00,1012.80,77.0,72.1,84,0,0,,,,,,
2024-06-01 02:45:00,1013.00,77.0,72.2,85,0,0,1013.69,75.5,71.8,88,,225
2024-06-01 02:55:00,1013.10,76.0,71.9,87,0,0,1013.69,75.5,71.8,88,,225
2024-06-01 03:00:00,1013.20,76.0,72.2,88,0,0,,,,,,
2024-06-01 03:16:00,1013.20,76.0,72.2,88,0,0,,,,,,
2024-06-01 03:30:00,1013.60,76.0,72.2,88,0,0,,,,,,
2024-06-01 03:45:00,1013.40,75.0,71.5,89,0,0,1013.99,75.2,71.7,89,,225
2024-06-01 03:55:00,1013.20,75.0,71.5,89,0,0,1013.99,75.2,71.7,89,,225
2024-06-01 04:00:00,1013.20,75.0,71.5,89,0,0,,,,,,
2024-06-01 04:15:00,1013.10,76.0,72.2,88,0,113,,,,,,
2024-06-01 04:30:00,1013.00,76.0,72.2,88,0,0,,,,,,
2024-06-01 04:45:00,1012.90,76.0,72.2,88,0,93,1013.38,74.8,71.7,90,,235
2024-06-01 04:55:00,1012.80,75.0,71.5,89,0,124,1013.38,74.8,71.7,90,,234
2024-06-01 05:00:00,1012.60,75.0,71.5,89,0,120,,,,,,
2024-06-01 05:15:00,1012.40,75.0,71.9,90,1,156,,,,,,
2024-06-01 05:25:00,1012.30,75.0,71.9,90,1,130,,,,,,
2024-06-01 05:40:00,1012.10,75.0,71.9,90,1,120,,,,,,
2024-06-01 05:45:00,1012.10,75.0,71.9,90,1,107,1013.14,75.0,71.8,89,,235
2024-06-01 05:55:00,1012.50,75.0,71.9,90,1,65,1013.14,75.0,71.8,89,,234
2024-06-01 06:10:00,1012.50,75.0,71.5,89,0,86,,,,,,
2024-06-01 06:30:00,1011.90,75.0,71.9,90,1,95,,,,,,
2024-06-01 06:45:00,1012.10,74.0,71.2,90,0,360,1012.75,74.6,71.9,91,,235
2024-06-01 06:55:00,1012.10,75.0,72.5,91,0,127,1012.75,74.6,71.9,91,,234
2024-06-01 07:00:00,1012.00,74.0,71.5,91,0,0,,,,,,
2024-06-01 07:16:00,1011.90,74.0,71.5,91,0,112,,,,,,
2024-06-01 07:30:00,1012.10,74.0,71.8,92,0,79,,,,,,
2024-06-01 07:45:00,1012.20,74.0,71.8,92,0,84,1012.89,74.2,71.8,92,,235
2024-06-01 07:55:00,1012.10,74.0,71.8,92,0,0,1012.89,74.2,71.8,92,,225
2024-06-01 08:00:00,1012.00,74.0,71.8,92,0,0,,,,,,
2024-06-01 08:15:00,1012.20,74.0,71.8,92,0,0,,,,,,
2024-06-01 08:25:00,1012.20,74.0,71.8,92,0,0,,,,,,
2024-06-01 08:45:00,1012.30,74.0,71.8,92,0,0,1013.02,73.6,71.4,93,,225
2024-06-01 08:55:00,1012.20,73.0,70.8,92,0,0,1013.02,73.6,71.5,93,,225
2024-06-01 09:00:00,1012.30,73.0,71.2,93,0,0,,,,,,
2024-06-01 09:15:00,1012.20,74.0,72.2,94,0,0,,,,,,
2024-06-01 09:25:00,1012.20,74.0,72.2,94,0,0,,,,,,
2024-06-01 09:45:00,1012.30,74.0,72.1,93,0,0,1013.13,73.2,70.9,92,,225
2024-06-01 09:55:00,1012.40,74.0,72.1,93,0,0,1013.13,73.2,70.9,92,,225
2024-06-01 10:00:00,1012.50,74.0,72.2,94,0,0,,,,,,
2024-06-01 10:10:00,1012.40,73.0,71.2,93,0,0,,,,,,
2024-06-01 10:31:00,1012.30,74.0,72.2,94,0,0,,,,,,
2024-06-01 10:45:00,1012.60,74.0,72.1,93,0,0,1013.66,73.0,70.8,92,,225
2024-06-01 10:55:00,1012.80,74.0,72.1,93,0,0,1013.66,73.0,70.8,92,,225
2024-06-01 11:01:00,1012.90,74.0,72.2,94,0,0,,,,,,
2024-06-01 11:15:00,1013.10,73.0,71.2,93,0,0,,,,,,
2024-06-01 11:30:00,1013.30,74.0,72.2,94,0,0,,,,,,
2024-06-01 11:45:00,1013.50,74.0,72.5,94,0,0,1014.48,73.3,71.3,93,,225
2024-06-01 11:55:00,1013.60,74.0,72.5,94,0,0,1014.48,73.3,71.3,93,,225
2024-06-01 12:15:00,1013.90,75.0,73.5,94,0,0,,,,,,
2024-06-01 12:30:00,1014.10,76.0,74.5,95,0,0,,,,,,
2024-06-01 12:40:00,1014.20,76.0,74.1,93,0,0,,,,,,
2024-06-01 12:45:00,1014.20,77.0,75.1,93,0,0,1015.12,77.1,75.2,94,,225
2024-06-01 12:55:00,1014.30,77.0,75.1,93,0,103,1015.12,77.1,75.2,94,,234
2024-06-01 13:00:00,1014.40,78.0,76.1,94,0,95,,,,,,
2024-06-01 13:15:00,1014.60,79.0,76.8,92,0,92,,,,,,
2024-06-01 13:30:00,1014.70,80.0,77.5,92,0,92,,,,,,
2024-06-01 13:45:00,1014.60,81.0,78.1,90,0,92,,,,,,
2024-06-01 14:00:00,1014.40,82.0,78.8,89,0,122,,,,,,
2024-06-01 14:15:00,1013.70,83.0,79.8,89,1,85,,,,,,
2024-06-01 14:30:00,1013.10,84.0,80.4,88,2,107,,,,,,
2024-06-01 14:45:00,1012.80,84.0,80.0,88,3,85,,,,,,
2024-06-01 15:00:00,1013.30,84.0,80.0,88,1,142,,,,,,
2024-06-01 15:16:00,1013.40,84.0,80.0,88,2,128,,,,,,
2024-06-01 15:30:00,1013.60,84.0,80.0,88,1,119,,,,,,
2024-06-01 15:45:00,1013.30,85.0,80.7,86,0,117,,,,,,
2024-06-01 16:00:00,1013.30,85.0,80.3,85,2,107,,,,,,
2024-06-01 16:15:00,1013.50,84.0,79.7,87,3,69,,,,,,
2024-06-01 16:25:00,1013.80,83.0,79.8,89,3,99,,,,,,
2024-06-01 16:45:00,1014.60,78.0,72.4,82,4,173,,,,,,
2024-06-01 17:00:00,1014.50,75.0,69.8,83,3,124,,,,,,
2024-06-01 17:10:00,1014.40,75.0,69.8,83,0,360,,,,,,
2024-06-01 17:30:00,1014.90,74.0,69.2,84,0,0,,,,,,
2024-06-01 17:45:00,1014.10,74.0,69.9,86,1,151,,,,,,
2024-06-01 17:55:00,1013.30,74.0,70.2,87,0,153,,,,,,
2024-06-01 18:16:00,1013.70,78.0,73.1,84,1,320,,,,,,
2024-06-01 18:30:00,1013.60,79.0,73.7,84,0,0,,,,,,
2024-06-01 18:40:00,1013.80,80.0,75.1,84,0,336,,,,,,
2024-06-01 19:00:00,1013.60,81.0,76.0,84,1,360,,,,,,
2024-06-01 19:10:00,1013.40,84.0,78.6,84,0,95,,,,,,
2024-06-01 19:25:00,1013.00,84.0,78.6,84,1,121,,,,,,
2024-06-01 19:45:00,1012.50,85.0,80.0,85,0,95,,,,,,
2024-06-01 20:00:00,1012.00,87.0,81.2,82,1,154,,,,,,
2024-06-01 20:10:00,1011.80,88.0,81.8,81,2,176,,,,,,
2024-06-01 20:30:00,1011.40,88.0,80.6,78,1,209,,,,,,
2024-06-01 20:40:00,1011.30,88.0,80.2,77,2,224,,,,,,
2024-06-01 21:00:00,1011.60,90.0,81.8,76,2,215,,,,,,
2024-06-01 21:15:00,1011.60,89.0,79.6,73,1,181,,,,,,
2024-06-01 21:30:00,1011.50,89.0,79.6,73,1,199,,,,,,
2024-06-01 21:40:00,1011.40,89.0,80.0,74,1,196,,,,,,
2024-06-01 22:01:00,1011.40,89.0,79.2,73,1,211,,,,,,
2024-06-01 22:15:00,1011.40,88.0,77.8,71,1,192,,,,,,
2024-06-01 22:30:00,1011.60,89.0,77.0,67,0,162,,,,,,
2024-06-01 22:40:00,1011.70,89.0,77.0,67,0,286,,,,,,
2024-06-01 22:55:00,1011.80,89.0,78.3,70,0,0,,,,,,
2024-06-01 23:16:00,1011.60,88.0,77.0,69,0,0,,,,,,
2024-06-01 23:30:00,1011.50,88.0,76.5,68,0,0,,,,,,
2024-06-01 23:45:00,1011.40,87.0,76.8,71,0,0,,,,,,
2024-06-01 23:55:00,1011.20,87.0,77.3,73,0,0,,,,,,
2024-06-02 00:05:00,1011.20,87.0,78.7,76,0,0,1011.97,88.6,79.6,75,0.4,252
2024-06-02 00:10:00,1011.10,87.0,78.1,75,0,236,,,,,,
2024-06-02 00:15:00,1011.20,86.0,77.3,75,0,0,1011.97,88.6,79.6,75,0.4,252
2024-06-02 00:25:00,1011.20,86.0,77.7,76,0,0,1011.97,88.6,79.6,75,0.4,252
2024-06-02 00:31:00,1011.30,86.0,77.5,76,0,234,,,,,,
2024-06-02 00:35:00,1011.40,85.0,76.4,75,0,188,1011.97,88.6,79.6,74,0.4,261
2024-06-02 00:45:00,1011.40,85.0,76.4,75,0,0,1012.01,85.3,77.5,77,0.3,187
2024-06-02 00:55:00,1011.20,84.0,76.6,78,0,0,1012.01,85.3,77.5,77,0.3,187
2024-06-02 01:05:00,1011.20,84.0,76.6,78,0,0,1012.01,85.3,77.5,77,0.3,187
2024-06-02 01:10:00,1011.30,84.0,76.4,78,0,0,,,,,,
2024-06-02 01:15:00,1011.50,83.0,76.0,79,2,144,1012.01,85.3,77.5,77,0.3,197
2024-06-02 01:25:00,1011.50,82.0,75.7,81,0,156,1012.01,85.3,77.5,77,0.3,197
2024-06-02 01:30:00,1011.40,82.0,75.9,81,0,120,,,,,,
2024-06-02 01:35:00,1011.30,81.0,75.4,83,0,360,1012.01,85.3,77.5,77,0.3,197
2024-06-02 01:45:00,1011.30,81.0,75.8,84,0,162,1012.26,81.6,76.6,85,0.4,202
2024-06-02 01:46:00,1011.30,81.0,75.7,83,0,162,,,,,,
2024-06-02 01:55:00,1011.30,80.0,75.5,86,0,160,1012.21,81.6,76.6,85,0.4,202
2024-06-02 02:05:00,1011.40,80.0,75.8,87,0,148,1012.21,81.6,76.6,85,0.4,202
2024-06-02 02:15:00,1011.60,79.0,75.2,88,0,0,1012.26,81.6,76.6,85,0.4,192
2024-06-02 02:25:00,1011.80,79.0,75.5,89,0,0,1012.26,81.6,76.6,85,0.4,192
2024-06-02 02:30:00,1011.80,79.0,75.8,89,0,0,,,,,,
2024-06-02 02:35:00,1011.80,79.0,75.8,90,0,360,1012.26,81.6,76.6,85,0.4,202
2024-06-02 02:45:00,1011.90,79.0,76.1,91,0,0,1013.11,79.8,76.3,89,0.1,210
2024-06-02 02:46:00,1011.90,79.0,76.1,91,0,0,,,,,,
2024-06-02 02:55:00,1011.90,79.0,76.1,91,0,0,1013.11,79.8,76.3,89,0.1,210
2024-06-02 03:05:00,1012.20,79.0,76.5,91,0,0,1013.11,79.8,76.3,89,0.1,210
2024-06-02 03:15:00,1012.50,79.0,76.5,91,0,360,1013.11,79.8,76.3,89,0.1,220
2024-06-02 03:16:00,1012.50,79.0,76.5,92,0,0,,,,,,
2024-06-02 03:25:00,1012.70,79.0,76.5,91,0,139,1013.11,79.8,76.3,89,0.1,220
2024-06-02 03:30:00,1012.70,79.0,76.8,92,0,138,,,,,,
2024-06-02 03:35:00,1012.80,79.0,76.8,92,0,0,1013.11,79.8,76.3,89,0.1,210
2024-06-02 03:45:00,1013.10,79.0,76.8,92,0,360,1013.92,79.4,76.7,91,0.3,270
2024-06-02 03:46:00,1013.10,79.0,76.8,92,0,0,,,,,,
2024-06-02 03:55:00,1013.20,79.0,76.8,92,0,0,1013.92,79.4,76.7,91,0.3,261
2024-06-02 04:05:00,1013.10,79.0,76.8,92,0,0,1013.92,79.4,76.7,91,0.3,261
2024-06-02 04:10:00,1013.10,79.0,76.8,92,0,0,,,,,,
2024-06-02 04:15:00,1013.10,79.0,76.8,92,0,0,1013.92,79.4,76.7,91,0.3,261
2024-06-02 04:25:00,1013.10,79.0,77.1,93,0,0,1013.92,79.4,76.7,91,0.3,261
2024-06-02 04:30:00,1013.00,79.0,77.1,94,0,0,,,,,,
2024-06-02 04:35:00,1013.00,79.0,77.1,93,0,0,1013.92,79.4,76.7,91,0.3,261
2024-06-02 04:45:00,1013.10,79.0,77.1,93,0,0,1013.92,79.1,76.3,91,0.1,92
2024-06-02 04:55:00,1013.10,79.0,77.1,93,0,0,1013.92,79.1,76.3,91,0.1,92
2024-06-02 05:05:00,1013.10,79.0,77.1,93,0,0,1013.92,79.1,76.3,91,0.1,92
2024-06-02 05:15:00,1013.00,79.0,77.1,93,0,0,1013.92,79.1,76.3,91,0.1,92
2024-06-02 05:25:00,1013.00,79.0,77.1,93,0,0,1013.92,79.1,76.3,91,0.1,92
2024-06-02 05:30:00,1013.10,79.0,77.1,94,0,0,,,,,,
2024-06-02 05:35:00,1012.90,79.0,77.1,93,0,0,1013.92,79.1,76.3,91,0.1,92
2024-06-02 05:40:00,1012.80,79.0,77.4,95,0,0,,,,,,
2024-06-02 05:45:00,1012.70,79.0,77.4,94,0,0,1013.32,78.9,76.5,92,0.3,128
2024-06-02 05:55:00,1012.70,79.0,77.4,94,0,0,1013.32,78.9,76.5,92,0.3,128
2024-06-02 06:05:00,1012.40,79.0,77.4,94,1,90,1013.49,78.9,76.5,92,0.3,138
2024-06-02 06:15:00,1012.40,79.0,77.4,94,0,140,1013.49,78.9,76.5,92,0.3,138
2024-06-02 06:25:00,1012.30,79.0,77.4,94,0,0,1013.49,78.9,76.5,92,0.3,128
2024-06-02 06:35:00,1012.10,79.0,77.4,94,0,0,1013.49,78.9,76.5,92,0.3,128
2024-06-02 06:45:00,1012.00,79.0,77.4,94,0,0,1012.98,78.8,76.8,93,0.1,336
2024-06-02 06:55:00,1012.10,79.0,77.4,94,0,0,1012.98,78.8,76.8,93,0.1,336
2024-06-02 07:05:00,1012.20,79.0,77.4,94,0,0,1012.98,78.8,76.8,93,0.1,336
2024-06-02 07:15:00,1012.50,79.0,77.4,94,0,0,1012.98,78.8,76.8,93,0.1,336
2024-06-02 07:25:00,1012.40,79.0,77.4,94,0,0,1012.98,78.8,76.8,93,0.1,336
2024-06-02 07:30:00,1012.40,79.0,77.4,95,0,0,,,,,,
2024-06-02 07:35:00,1012.30,79.0,77.4,94,0,0,1012.98,78.8,76.8,93,0.1,336
2024-06-02 07:45:00,1012.30,78.0,76.4,94,0,0,1013.16,78.6,76.8,94,0.6,59
2024-06-02 07:46:00,1012.30,78.0,76.4,94,0,0,,,,,,
2024-06-02 07:55:00,1012.50,78.0,76.7,95,0,0,1013.16,78.6,76.8,94,0.6,59
2024-06-02 08:05:00,1012.70,78.0,76.7,95,0,0,1013.16,78.6,76.8,94,0.6,59
2024-06-02 08:15:00,1012.60,79.0,77.7,95,0,0,1013.16,78.6,76.8,94,0.6,59
2024-06-02 08:16:00,1012.60,79.0,77.8,96,0,0,,,,,,
2024-06-02 08:25:00,1012.70,79.0,77.7,95,0,0,1013.16,78.6,76.8,94,0.6,59
2024-06-02 08:30:00,1012.60,79.0,77.8,96,0,0,,,,,,
2024-06-02 08:35:00,1012.40,78.0,76.7,95,0,0,1013.16,78.6,76.8,94,0.6,59
2024-06-02 08:45:00,1012.30,78.0,76.7,95,0,0,1013.06,78.4,76.5,93,0.3,69
2024-06-02 08:55:00,1012.20,78.0,76.7,95,0,0,1013.06,78.4,76.5,93,0.3,69
2024-06-02 09:05:00,1012.20,78.0,76.7,95,0,0,1013.06,78.4,76.5,93,0.3,69
2024-06-02 09:15:00,1011.90,78.0,76.7,95,0,0,1013.06,78.4,76.5,93,0.3,69
2024-06-02 09:25:00,1011.60,78.0,76.7,95,0,0,1013.06,78.4,76.5,93,0.3,69
2024-06-02 09:30:00,1011.80,78.0,76.8,95,0,0,,,,,,
2024-06-02 09:35:00,1011.70,78.0,76.7,95,0,0,1013.06,78.4,76.5,93,0.3,69
2024-06-02 09:45:00,1011.80,78.0,76.7,95,0,0,1012.61,78.1,76.4,94,0.2,303
2024-06-02 09:55:00,1011.90,78.0,76.7,95,0,0,1012.61,78.1,76.4,94,0.2,303
2024-06-02 10:05:00,1011.90,78.0,76.7,95,0,0,1012.61,78.1,76.4,94,0.2,303
2024-06-02 10:15:00,1011.80,78.0,76.7,95,0,0,1012.61,78.1,76.4,94,0.2,303
2024-06-02 10:25:00,1011.80,78.0,76.7,95,0,0,1012.61,78.1,76.4,94,0.2,303
2024-06-02 10:30:00,1011.80,78.0,76.8,95,0,0,,,,,,
2024-06-02 10:35:00,1011.80,78.0,76.7,95,0,0,1012.61,78.1,76.4,94,0.2,303
2024-06-02 10:45:00,1011.70,78.0,76.7,95,0,0,1012.69,78.2,76.5,94,0.2,325
2024-06-02 10:55:00,1011.90,78.0,76.7,95,0,0,1012.69,78.2,76.5,94,0.2,325
2024-06-02 11:05:00,1012.00,78.0,76.7,95,0,0,1012.69,78.2,76.5,94,0.2,325
2024-06-02 11:10:00,1012.00,79.0,77.8,96,0,0,,,,,,
2024-06-02 11:15:00,1012.00,79.0,77.7,95,0,0,1012.69,78.2,76.5,94,0.2,325
2024-06-02 11:25:00,1012.20,79.0,78.0,96,0,0,1012.69,78.2,76.5,94,0.2,325
2024-06-02 11:31:00,1012.10,79.0,78.1,96,0,0,,,,,,
2024-06-02 11:35:00,1012.10,79.0,78.0,96,0,0,1012.69,78.2,76.5,94,0.2,325
2024-06-02 11:45:00,1012.10,79.0,78.0,96,0,0,1013.07,78.6,76.9,94,0.7,77
2024-06-02 11:46:00,1012.10,79.0,78.1,96,0,0,,,,,,
2024-06-02 11:55:00,1012.20,79.0,78.0,96,0,0,1013.07,78.6,76.9,94,0.7,77
2024-06-02 12:05:00,1012.10,79.0,78.0,96,0,0,1013.07,78.6,76.9,94,0.7,77
2024-06-02 12:15:00,1012.30,79.0,78.0,96,0,0,1013.07,78.6,76.9,94,0.7,77
2024-06-02 12:25:00,1012.50,79.0,78.0,96,0,0,1013.07,78.6,76.9,94,0.7,77
2024-06-02 12:30:00,1012.40,79.0,78.1,96,0,0,,,,,,
2024-06-02 12:35:00,1012.50,79.0,78.0,96,0,0,1013.07,78.6,76.9,94,0.7,77
2024-06-02 12:40:00,1012.50,79.0,78.1,96,0,0,,,,,,
2024-06-02 12:45:00,1012.50,79.0,78.0,96,0,0,1013.63,79.6,77.9,94,0.4,29
2024-06-02 12:55:00,1012.70,80.0,79.0,96,0,0,1013.63,79.6,77.9,94,0.4,29
2024-06-02 13:05:00,1012.70,80.0,79.0,96,0,0,1013.63,79.6,77.9,94,0.4,29
2024-06-02 13:15:00,1013.00,80.0,79.0,96,0,110,1013.63,79.6,77.9,94,0.4,39
2024-06-02 13:16:00,1013.00,80.0,79.1,97,0,110,,,,,,
2024-06-02 13:25:00,1013.00,80.0,79.0,96,1,129,1013.58,79.6,77.9,94,0.4,39
2024-06-02 13:35:00,1012.90,81.0,80.0,96,1,126,1013.58,79.6,77.9,94,0.4,39
2024-06-02 13:40:00,1012.90,81.0,80.1,96,0,150,,,,,,
2024-06-02 13:45:00,1013.00,81.0,80.0,96,1,111,1013.60,81.6,79.6,93,1.4,148
2024-06-02 13:55:00,1012.70,81.0,80.0,96,1,111,1013.60,81.6,79.6,93,1.4,148
2024-06-02 14:05:00,1012.80,82.0,80.7,95,1,157,1013.60,81.6,79.6,93,1.4,148
2024-06-02 14:15:00,1012.60,82.0,80.7,95,1,160,1013.60,81.6,79.6,93,1.4,148
2024-06-02 14:25:00,1012.70,83.0,81.4,94,1,167,1013.60,81.6,79.6,93,1.4,148
2024-06-02 14:31:00,1013.00,83.0,81.1,94,2,159,,,,,,
2024-06-02 14:35:00,1013.10,83.0,81.1,93,1,126,1013.57,81.6,79.6,93,1.4,148
2024-06-02 14:45:00,1013.00,84.0,81.4,91,1,196,1013.83,85.4,81.5,88,2.8,144
2024-06-02 14:55:00,1013.10,85.0,81.7,90,1,152,1013.83,85.4,81.5,88,2.8,144
2024-06-02 15:05:00,1013.20,85.0,81.1,88,3,192,1013.83,85.4,81.5,88,2.8,144
2024-06-02 15:10:00,1013.10,85.0,81.0,87,1,350,,,,,,
2024-06-02 15:15:00,1013.10,85.0,81.1,88,2,180,1013.83,85.4,81.5,88,2.8,144
2024-06-02 15:25:00,1013.10,85.0,81.1,88,1,165,1013.83,85.4,81.5,88,2.8,144
2024-06-02 15:30:00,1013.20,85.0,81.4,88,1,0,,,,,,
2024-06-02 15:35:00,1013.10,85.0,81.4,89,1,157,1013.83,85.4,81.5,88,2.8,144
2024-06-02 15:45:00,1013.20,85.0,81.1,88,1,126,1013.70,86.0,81.7,87,2.3,168
2024-06-02 15:55:00,1013.10,85.0,81.1,88,1,143,1013.70,86.0,81.7,87,2.3,168
2024-06-02 16:05:00,1012.90,85.0,81.1,88,2,148,1013.70,86.0,81.7,87,2.3,168
2024-06-02 16:15:00,1012.90,88.0,82.6,84,3,92,1013.70,86.0,81.7,87,2.3,168
2024-06-02 16:25:00,1012.80,87.0,81.7,84,2,130,1013.70,86.0,81.7,87,2.3,168
2024-06-02 16:35:00,1012.70,88.0,81.6,81,3,194,1013.70,86.0,81.7,87,2.3,168
2024-06-02 16:45:00,1012.70,88.0,80.8,79,2,142,1013.48,88.3,81.5,80,2.2,148
2024-06-02 16:55:00,1012.50,88.0,80.8,79,1,144,1013.48,88.3,81.5,80,2.2,148
2024-06-02 17:05:00,1012.50,88.0,80.5,78,2,169,1013.48,88.3,81.5,80,2.2,148
2024-06-02 17:15:00,1012.50,88.0,80.8,79,2,157,1013.48,88.3,81.5,80,2.2,148
2024-06-02 17:25:00,1012.40,88.0,80.5,78,2,175,1013.48,88.3,81.5,80,2.2,148
2024-06-02 17:30:00,1012.40,89.0,81.6,78,2,173,,,,,,
2024-06-02 17:35:00,1012.30,89.0,81.4,78,2,140,1013.48,88.3,81.5,80,2.2,148
2024-06-02 17:45:00,1012.20,89.0,80.7,76,2,82,1012.91,90.3,81.2,74,2.5,162
2024-06-02 17:55:00,1012.30,89.0,80.3,75,2,169,1012.91,90.3,81.2,74,2.5,162
2024-06-02 18:05:00,1012.10,89.0,80.3,75,2,178,1012.91,90.3,81.2,74,2.5,162
2024-06-02 18:10:00,1012.10,90.0,81.0,75,3,188,,,,,,
2024-06-02 18:15:00,1012.00,90.0,81.2,75,2,153,1012.91,90.3,81.2,74,2.5,162
2024-06-02 18:25:00,1011.80,90.0,80.8,74,2,150,1012.91,90.3,81.2,74,2.5,162
2024-06-02 18:30:00,1011.70,90.0,80.2,73,2,215,,,,,,
2024-06-02 18:35:00,1011.70,90.0,80.0,72,2,178,1013.06,90.3,81.2,74,2.5,162
2024-06-02 18:45:00,1011.70,90.0,80.0,72,2,185,1012.33,91.6,81.3,72,2.1,178
2024-06-02 18:55:00,1011.50,90.0,80.4,73,2,207,1012.33,91.6,81.3,72,2.1,178
2024-06-02 19:05:00,1011.30,91.0,81.0,72,2,227,1012.33,91.6,81.3,72,2.1,178
2024-06-02 19:15:00,1011.30,91.0,80.1,70,3,214,1012.33,91.6,81.3,72,2.1,178
2024-06-02 19:25:00,1011.10,91.0,79.7,69,3,65,1012.33,91.6,81.3,72,2.1,178
2024-06-02 19:30:00,1011.10,91.0,79.4,68,3,178,,,,,,
2024-06-02 19:35:00,1011.10,92.0,81.1,70,2,236,1012.33,91.6,81.3,72,2.1,178
2024-06-02 19:45:00,1010.90,91.0,80.1,70,3,205,1011.72,91.9,79.6,67,2.2,148
2024-06-02 19:55:00,1010.80,91.0,78.8,67,3,146,1011.72,91.9,79.6,67,2.2,148
2024-06-02 20:05:00,1010.70,91.0,78.8,67,3,200,1011.72,91.9,79.6,67,2.2,148
2024-06-02 20:15:00,1010.70,90.0,79.6,71,2,186,1011.72,91.9,79.6,67,2.2,148
2024-06-02 20:25:00,1010.60,91.0,79.3,68,3,145,1011.72,91.9,79.6,67,2.2,148
2024-06-02 20:30:00,1010.60,91.0,79.8,69,3,117,,,,,,
2024-06-02 20:35:00,1010.40,91.0,79.3,68,2,250,1011.72,91.9,79.6,67,2.2,148
2024-06-02 20:40:00,1010.50,91.0,79.4,68,4,192,,,,,,
2024-06-02 20:45:00,1010.30,91.0,79.7,69,4,133,1011.24,91.2,80.3,70,2.9,171
2024-06-02 20:55:00,1010.40,91.0,81.8,74,2,163,1011.28,91.2,80.3,70,2.9,171
2024-06-02 21:05:00,1010.30,89.0,79.5,73,3,147,1011.28,91.2,80.3,70,2.9,171
2024-06-02 21:15:00,1010.20,89.0,80.3,75,3,191,1011.28,91.2,80.3,70,2.9,171
2024-06-02 21:25:00,1010.20,88.0,80.1,77,3,138,1011.28,91.2,80.3,70,2.9,171
2024-06-02 21:30:00,1010.20,89.0,80.4,75,3,121,,,,,,
2024-06-02 21:35:00,1010.20,88.0,80.1,77,3,95,1011.28,91.2,80.3,70,2.9,171
2024-06-02 21:45:00,1010.10,88.0,79.9,77,4,183,,,,,,
2024-06-02 22:10:00,1009.90,88.0,79.5,76,2,151,,,,,,
2024-06-02 22:30:00,1009.70,88.0,80.6,78,2,183,,,,,,
2024-06-02 22:45:00,1009.40,87.0,79.3,77,2,223,,,,,,
2024-06-02 23:15:00,1009.60,87.0,79.7,78,3,144,,,,,,