"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 17:30:00,1018.80,55.0,47.9,76,0,53,,,,,,
2024-05-05 17:45:00,1018.80,55.0,46.9,74,1,52,,,,,,
2024-05-05 18:00:00,1018.70,56.0,47.1,71,2,78,,,,,,
2024-05-05 18:15:00,1018.80,57.0,49.1,74,0,0,,,,,,
2024-05-05 18:30:00,1018.80,57.0,48.1,71,2,56,,,,,,
2024-05-05 18:45:00,1018.80,57.0,46.5,67,1,69,,,,,,
2024-05-05 18:55:00,1018.60,58.0,46.3,64,1,59,,,,,,
2024-05-05 19:15:00,1018.70,59.0,46.4,62,1,0,,,,,,
2024-05-05 19:30:00,1018.60,59.0,46.0,62,2,59,,,,,,
2024-05-05 19:45:00,1018.40,59.0,47.6,65,2,66,,,,,,
2024-05-05 20:00:00,1018.20,59.0,46.4,62,2,57,,,,,,
2024-05-05 20:15:00,1018.10,59.0,46.0,62,1,44,,,,,,
2024-05-05 20:30:00,1018.20,59.0,46.0,62,2,57,,,,,,
2024-05-05 20:45:00,1018.00,59.0,46.0,62,2,70,,,,,,
2024-05-05 21:00:00,1017.90,59.0,43.3,55,1,40,,,,,,
2024-05-05 21:15:00,1017.80,59.0,44.2,57,0,0,,,,,,
2024-05-05 21:30:00,1017.80,59.0,42.9,54,1,60,,,,,,
2024-05-05 21:45:00,1017.70,58.0,41.9,54,0,0,,,,,,
2024-05-05 22:00:00,1017.70,56.0,42.7,60,1,70,,,,,,
2024-05-05 22:15:00,1017.50,57.0,42.4,58,3,55,,,,,,
2024-05-05 22:31:00,1017.30,58.0,42.4,55,1,63,,,,,,
2024-05-05 22:45:00,1017.20,57.0,41.9,57,1,75,,,,,,
2024-05-05 23:00:00,1017.10,57.0,41.0,54,0,0,,,,,,
2024-05-05 23:15:00,1017.10,56.0,39.6,53,2,69,,,,,,
2024-05-05 23:30:00,1017.10,56.0,41.4,57,0,0,,,,,,
2024-05-05 23:45:00,1017.10,56.0,40.1,54,0,58,,,,,,
2024-05-06 00:15:00,1017.30,55.0,39.6,55,0,0,,,,,,
2024-05-06 00:30:00,1017.10,54.0,40.9,61,0,0,,,,,,
2024-05-06 00:45:00,1017.10,53.0,40.9,63,0,0,1017.76,55.0,41.4,59,,221
2024-05-06 00:55:00,1017.10,52.0,40.3,64,0,0,1017.70,55.0,41.3,59,,221
2024-05-06 01:00:00,1017.10,52.0,40.6,64,0,0,,,,,,
2024-05-06 01:15:00,1017.10,50.0,41.0,70,0,0,,,,,,
2024-05-06 01:30:00,1017.00,49.0,42.1,77,0,0,,,,,,
2024-05-06 01:45:00,1016.90,48.0,41.8,79,0,0,1017.47,51.5,41.7,69,,221
2024-05-06 01:55:00,1017.00,47.0,41.2,80,0,0,1017.59,51.5,41.8,69,,221
2024-05-06 02:00:00,1016.90,47.0,41.1,79,0,0,,,,,,
2024-05-06 02:15:00,1017.00,46.0,40.8,82,0,0,,,,,,
2024-05-06 02:30:00,1017.00,45.0,40.5,83,0,0,,,,,,
2024-05-06 02:45:00,1017.10,45.0,40.8,84,0,0,1017.81,48.8,39.5,70,,221
2024-05-06 02:55:00,1017.30,45.0,41.0,85,0,0,1017.95,48.8,40.1,71,,221
2024-05-06 03:00:00,1017.40,44.0,40.1,86,0,0,,,,,,
2024-05-06 03:15:00,1017.30,44.0,40.4,86,0,0,,,,,,
2024-05-06 03:31:00,1017.30,44.0,40.7,88,0,0,,,,,,
2024-05-06 03:45:00,1017.40,43.0,39.7,87,0,0,1017.82,47.8,40.9,76,,221
2024-05-06 03:55:00,1017.30,43.0,39.9,88,0,0,1017.92,47.8,38.6,70,,221
2024-05-06 04:00:00,1017.20,43.0,40.0,88,0,0,,,,,,
2024-05-06 04:15:00,1017.30,43.0,40.0,88,0,0,,,,,,
2024-05-06 04:30:00,1017.30,43.0,40.0,88,0,0,,,,,,
2024-05-06 04:45:00,1017.30,43.0,40.2,89,0,0,1017.84,47.6,41.6,79,,221
2024-05-06 04:55:00,1017.30,43.0,40.2,89,0,0,1017.97,47.6,38.1,69,,221
2024-05-06 05:00:00,1017.30,43.0,40.3,89,0,0,,,,,,
2024-05-06 05:15:00,1017.30,44.0,41.5,90,0,0,,,,,,
2024-05-06 05:30:00,1017.40,44.0,41.5,90,0,0,,,,,,
2024-05-06 05:45:00,1017.40,44.0,41.2,89,0,0,1018.27,47.9,42.2,80,,221
2024-05-06 05:55:00,1017.50,44.0,41.2,89,0,0,1018.30,47.9,42.2,80,,221
2024-05-06 06:16:00,1017.40,44.0,41.3,90,0,0,,,,,,
2024-05-06 06:30:00,1017.30,44.0,41.3,90,0,0,,,,,,
2024-05-06 06:45:00,1017.00,43.0,40.2,89,0,0,1017.40,47.3,42.4,83,,221
2024-05-06 06:55:00,1016.80,43.0,40.2,89,0,0,1017.50,47.3,42.4,83,,221
2024-05-06 07:00:00,1016.90,43.0,40.3,89,0,0,,,,,,
2024-05-06 07:15:00,1016.60,43.0,40.6,91,0,0,,,,,,
2024-05-06 07:30:00,1016.50,43.0,40.6,91,0,0,,,,,,
2024-05-06 07:45:00,1016.30,43.0,40.5,90,0,0,1017.16,46.1,42.0,85,,221
2024-05-06 07:55:00,1016.30,43.0,40.5,90,0,0,1016.94,46.1,42.0,85,,221
2024-05-06 08:00:00,1016.40,43.0,40.8,92,0,0,,,,,,
2024-05-06 08:15:00,1016.20,43.0,40.8,92,0,0,,,,,,
2024-05-06 08:31:00,1016.10,43.0,40.8,92,0,0,,,,,,
2024-05-06 08:45:00,1016.00,43.0,40.8,91,0,0,1016.74,46.1,41.4,83,,221
2024-05-06 08:55:00,1016.00,43.0,41.1,92,0,0,1016.51,46.1,41.5,83,,221
2024-05-06 09:00:00,1015.90,43.0,41.1,93,0,0,,,,,,
2024-05-06 09:15:00,1015.70,43.0,41.1,93,0,0,,,,,,
2024-05-06 09:30:00,1015.70,43.0,41.1,93,0,0,,,,,,
2024-05-06 09:45:00,1015.70,43.0,41.1,92,0,0,1016.15,45.7,41.7,85,,221
2024-05-06 09:55:00,1015.50,43.0,41.1,92,0,0,1016.23,45.7,41.7,85,,221
2024-05-06 10:00:00,1015.60,43.0,41.1,93,0,0,,,,,,
2024-05-06 10:16:00,1015.60,42.0,40.1,92,0,0,,,,,,
2024-05-06 10:30:00,1015.80,42.0,40.1,92,0,0,,,,,,
2024-05-06 10:45:00,1015.90,41.0,39.1,92,0,0,1016.92,45.4,40.9,84,,221
2024-05-06 10:55:00,1015.80,41.0,39.1,92,0,0,1016.66,45.4,40.9,84,,221
2024-05-06 11:00:00,1015.90,41.0,39.1,92,0,0,,,,,,
2024-05-06 11:15:00,1016.20,41.0,39.1,92,0,0,,,,,,
2024-05-06 11:30:00,1016.20,41.0,39.4,94,0,0,,,,,,
2024-05-06 11:45:00,1016.40,42.0,40.6,94,0,0,1017.50,49.5,43.0,78,,221
2024-05-06 11:55:00,1016.30,45.0,43.0,92,0,0,1017.09,49.8,43.3,78,,221
2024-05-06 12:00:00,1016.30,46.0,43.2,89,0,61,,,,,,
2024-05-06 12:15:00,1016.40,49.0,43.4,81,0,73,,,,,,
2024-05-06 12:30:00,1016.50,52.0,44.7,75,0,0,,,,,,
2024-05-06 12:45:00,1016.70,53.0,44.3,72,2,59,1017.18,54.9,45.2,69,,238
2024-05-06 12:55:00,1016.80,54.0,44.2,69,2,53,1017.31,54.9,45.2,69,,238
2024-05-06 13:00:00,1016.90,54.0,43.7,68,5,55,,,,,,
2024-05-06 13:16:00,1016.90,54.0,44.8,70,2,67,,,,,,
2024-05-06 13:30:00,1017.40,54.0,44.4,70,4,75,,,,,,
2024-05-06 13:45:00,1017.30,54.0,44.1,68,4,73,,,,,,
2024-05-06 14:00:00,1017.20,55.0,46.1,71,3,39,,,,,,
2024-05-06 14:15:00,1016.80,54.0,45.2,72,4,69,,,,,,
2024-05-06 14:30:00,1016.70,54.0,46.3,75,3,36,,,,,,
2024-05-06 14:45:00,1016.40,53.0,45.3,74,3,61,,,,,,
2024-05-06 15:00:00,1016.50,53.0,46.0,76,2,69,,,,,,
2024-05-06 15:15:00,1016.30,54.0,47.0,76,3,51,,,,,,
2024-05-06 15:30:00,1016.40,54.0,47.3,78,2,60,,,,,,
2024-05-06 15:46:00,1016.30,54.0,48.0,79,4,64,,,,,,
2024-05-06 16:00:00,1016.10,54.0,48.6,82,5,52,,,,,,
2024-05-06 16:15:00,1016.40,55.0,49.6,81,1,50,,,,,,
2024-05-06 16:30:00,1016.10,55.0,49.9,82,1,66,,,,,,
2024-05-06 16:45:00,1016.00,55.0,49.3,81,0,63,,,,,,
2024-05-06 17:01:00,1015.80,56.0,51.5,84,2,64,,,,,,
2024-05-06 17:15:00,1016.20,55.0,49.6,81,3,57,,,,,,
2024-05-06 17:31:00,1016.00,56.0,50.2,80,2,51,,,,,,
2024-05-06 17:45:00,1015.30,58.0,51.9,79,2,78,,,,,,
2024-05-06 18:00:00,1015.20,58.0,51.5,78,0,0,,,,,,
2024-05-06 18:15:00,1015.20,58.0,51.9,79,1,61,,,,,,
2024-05-06 18:30:00,1015.10,58.0,52.5,81,1,57,,,,,,
2024-05-06 18:45:00,1014.70,58.0,52.9,82,1,51,,,,,,
2024-05-06 19:00:00,1014.60,58.0,52.9,82,4,68,,,,,,
2024-05-06 19:15:00,1014.70,61.0,54.1,78,1,194,,,,,,
2024-05-06 19:30:00,1014.50,61.0,54.4,79,0,63,,,,,,
2024-05-06 19:45:00,1014.30,60.0,53.8,80,2,58,,,,,,
2024-05-06 20:00:00,1014.10,61.0,54.4,79,2,36,,,,,,
2024-05-06 20:15:00,1014.00,62.0,54.7,76,2,154,,,,,,
2024-05-06 20:30:00,1013.80,61.0,53.0,74,2,58,,,,,,
2024-05-06 20:45:00,1013.60,61.0,52.6,74,3,59,,,,,,
2024-05-06 21:00:00,1013.40,62.0,54.0,74,1,54,,,,,,
2024-05-06 21:15:00,1013.00,62.0,54.3,75,0,50,,,,,,
2024-05-06 21:25:00,1012.90,61.0,52.3,73,2,57,,,,,,
2024-05-06 21:46:00,1012.80,62.0,52.5,70,1,76,,,,,,
2024-05-06 22:00:00,1012.80,61.0,51.1,69,4,77,,,,,,
2024-05-06 22:15:00,1012.60,62.0,52.1,70,0,0,,,,,,
2024-05-06 22:30:00,1012.20,61.0,51.5,71,3,57,,,,,,
2024-05-06 22:45:00,1012.00,60.0,50.9,71,1,56,,,,,,
2024-05-06 23:00:00,1011.90,59.0,50.4,72,2,55,,,,,,
2024-05-06 23:15:00,1011.80,58.0,49.8,74,0,65,,,,,,
2024-05-06 23:30:00,1011.70,55.0,47.9,76,1,69,,,,,,
2024-05-06 23:45:00,1011.50,54.0,47.3,78,2,78,,,,,,
2024-05-07 00:15:00,1011.50,52.0,46.4,80,0,59,,,,,,
2024-05-07 00:30:00,1011.20,51.0,46.0,82,1,67,,,,,,
2024-05-07 00:40:00,1011.20,50.0,45.0,82,1,67,,,,,,
2024-05-07 00:45:00,1011.20,50.0,45.4,84,1,74,1011.71,52.4,46.9,81,,238
2024-05-07 00:55:00,1011.30,50.0,45.4,84,1,76,1011.65,52.4,46.9,81,,238
2024-05-07 01:00:00,1011.30,50.0,45.7,84,1,38,,,,,,
2024-05-07 01:15:00,1011.20,49.0,45.0,86,1,73,,,,,,
2024-05-07 01:30:00,1011.10,49.0,45.0,86,1,62,,,,,,
2024-05-07 01:45:00,1011.10,49.0,45.0,85,1,360,1011.72,50.6,45.5,82,,238
2024-05-07 01:55:00,1011.00,49.0,45.3,86,1,69,1011.66,50.6,43.2,75,,238
2024-05-07 02:01:00,1011.20,49.0,45.3,86,1,71,,,,,,
2024-05-07 02:15:00,1011.20,49.0,45.0,86,1,69,,,,,,
2024-05-07 02:30:00,1011.10,49.0,45.0,86,1,65,,,,,,
2024-05-07 02:45:00,1011.10,49.0,45.0,85,1,66,1011.88,50.7,45.8,83,,238
2024-05-07 02:55:00,1011.10,49.0,44.7,84,0,69,1011.79,50.7,43.3,75,,238
2024-05-07 03:00:00,1011.20,49.0,44.7,85,1,57,,,,,,
2024-05-07 03:15:00,1011.00,49.0,44.7,85,0,0,,,,,,
2024-05-07 03:30:00,1010.70,49.0,44.7,85,1,74,,,,,,
2024-05-07 03:45:00,1010.40,49.0,44.4,83,0,62,1011.16,50.6,45.9,84,,238
2024-05-07 03:55:00,1010.30,49.0,44.4,83,0,65,1011.05,50.6,45.9,84,,238
2024-05-07 04:00:00,1010.20,48.0,43.4,84,0,0,,,,,,
2024-05-07 04:15:00,1010.10,48.0,43.7,85,0,0,,,,,,
2024-05-07 04:30:00,1010.20,48.0,44.0,85,0,0,,,,,,
2024-05-07 04:45:00,1009.90,47.0,43.3,86,0,0,1010.28,50.1,45.4,83,,221
2024-05-07 04:55:00,1009.70,47.0,43.3,86,0,0,1010.43,50.1,40.7,69,,221
2024-05-07 05:00:00,1009.80,47.0,43.6,87,0,0,,,,,,
2024-05-07 05:15:00,1009.30,47.0,43.6,87,0,0,,,,,,
2024-05-07 05:31:00,1008.70,47.0,43.6,87,0,68,,,,,,
2024-05-07 05:45:00,1008.30,49.0,44.7,84,1,61,1008.78,50.6,43.1,75,,238
2024-05-07 05:55:00,1008.30,49.0,44.4,83,0,58,1008.91,50.6,43.1,75,,238
2024-05-07 06:00:00,1008.20,49.0,44.4,84,0,61,,,,,,
2024-05-07 06:10:00,1008.20,49.0,44.7,85,0,0,,,,,,
2024-05-07 06:30:00,1007.80,49.0,45.0,86,0,0,,,,,,
2024-05-07 06:40:00,1007.90,49.0,45.0,86,0,0,,,,,,
2024-05-07 06:45:00,1007.80,48.0,44.3,86,0,0,1008.15,50.9,46.2,84,,221
2024-05-07 06:55:00,1007.60,48.0,44.3,86,0,0,1008.29,50.9,46.2,84,,221
2024-05-07 07:00:00,1007.40,48.0,44.3,87,0,0,,,,,,
2024-05-07 07:15:00,1007.40,48.0,44.9,88,0,0,,,,,,
2024-05-07 07:30:00,1007.20,48.0,45.2,90,0,137,,,,,,
2024-05-07 07:40:00,1007.40,48.0,45.2,90,0,0,,,,,,
2024-05-07 07:45:00,1007.40,48.0,45.2,89,0,0,1007.68,52.4,46.8,81,,221
2024-05-07 07:55:00,1007.20,49.0,46.2,89,0,0,1007.90,52.4,46.8,81,,221
2024-05-07 08:00:00,1007.30,49.0,46.2,90,0,0,,,,,,
2024-05-07 08:15:00,1006.80,50.0,46.9,89,0,0,,,,,,
2024-05-07 08:30:00,1006.50,51.0,47.0,85,0,32,,,,,,
2024-05-07 08:45:00,1006.40,51.0,46.3,83,0,0,1007.05,52.8,46.9,80,,221
2024-05-07 08:55:00,1006.70,51.0,46.0,82,0,0,1007.21,52.8,45.1,75,,221
2024-05-07 09:00:00,1006.60,51.0,46.0,82,0,46,,,,,,
2024-05-07 09:15:00,1006.80,51.0,46.0,82,0,55,,,,,,
2024-05-07 09:30:00,1006.50,51.0,46.3,84,0,0,,,,,,
2024-05-07 09:45:00,1006.50,51.0,46.0,82,0,0,1007.03,53.0,45.9,76,,221
2024-05-07 09:55:00,1006.00,51.0,46.0,82,0,0,1006.74,53.0,45.9,76,,221
2024-05-07 10:00:00,1005.90,51.0,45.4,81,0,0,,,,,,
2024-05-07 10:10:00,1005.40,52.0,46.0,79,0,0,,,,,,
2024-05-07 10:31:00,1005.50,52.0,46.0,79,0,0,,,,,,
2024-05-07 10:45:00,1005.20,51.0,46.0,82,0,0,1006.16,51.6,45.1,78,,221
2024-05-07 10:55:00,1005.10,51.0,46.3,83,0,360,1005.83,51.6,45.1,78,,238
2024-05-07 11:00:00,1005.30,50.0,45.4,84,0,0,,,,,,
2024-05-07 11:15:00,1005.20,50.0,45.4,84,0,0,,,,,,
2024-05-07 11:25:00,1004.60,50.0,45.4,84,1,46,,,,,,
2024-05-07 11:45:00,1004.50,50.0,45.4,84,0,77,1005.43,52.2,45.4,77,,238
2024-05-07 11:55:00,1004.30,51.0,46.0,82,1,325,1005.14,52.2,45.4,77,,238
2024-05-07 12:00:00,1004.40,51.0,46.0,82,0,0,,,,,,
2024-05-07 12:15:00,1004.00,51.0,45.7,81,0,54,,,,,,
2024-05-07 12:30:00,1004.10,51.0,45.7,81,0,0,,,,,,
2024-05-07 12:45:00,1003.90,52.0,46.4,81,0,360,1004.06,52.7,46.2,78,,238
2024-05-07 12:55:00,1003.20,52.0,46.4,81,1,66,1004.22,52.7,45.8,77,,238
2024-05-07 13:00:00,1003.60,52.0,45.7,78,0,275,,,,,,
2024-05-07 13:16:00,1003.20,52.0,45.7,78,2,56,,,,,,
2024-05-07 13:30:00,1003.00,53.0,46.3,78,0,78,,,,,,
2024-05-07 13:45:00,1002.80,53.0,46.3,78,0,294,,,,,,
2024-05-07 13:55:00,1002.50,52.0,45.4,77,0,121,,,,,,
2024-05-07 14:15:00,1002.40,52.0,45.7,78,0,35,,,,,,
2024-05-07 14:30:00,1004.60,52.0,45.7,78,4,175,,,,,,
2024-05-07 14:45:00,1003.90,52.0,47.9,85,0,0,,,,,,
2024-05-07 15:00:00,1003.30,50.0,47.2,89,0,0,,,,,,
2024-05-07 15:15:00,1003.20,50.0,47.8,92,0,0,,,,,,
2024-05-07 15:30:00,1002.90,50.0,48.1,93,0,55,,,,,,
2024-05-07 15:45:00,1001.90,50.0,48.3,93,1,64,,,,,,
2024-05-07 16:00:00,1001.00,50.0,48.6,94,2,66,,,,,,
2024-05-07 16:15:00,1001.20,51.0,49.6,95,0,76,,,,,,
2024-05-07 16:31:00,1001.40,51.0,49.9,96,0,0,,,,,,
2024-05-07 16:43:00,1001.30,52.0,50.9,95,0,0,,,,,,
2024-05-07 17:00:00,1001.40,53.0,51.9,96,0,0,,,,,,
2024-05-07 17:15:00,1001.20,54.0,52.9,95,0,42,,,,,,
2024-05-07 17:30:00,1000.80,54.0,52.9,95,0,259,,,,,,
2024-05-07 17:45:00,1000.50,55.0,54.2,96,0,0,,,,,,
2024-05-07 18:00:00,1000.50,56.0,54.9,95,0,34,,,,,,
2024-05-07 18:15:00,1000.00,56.0,54.9,95,1,80,,,,,,
2024-05-07 18:25:00,999.90,56.0,54.3,94,1,18,,,,,,
2024-05-07 18:45:00,999.30,56.0,54.3,94,2,57,,,,,,
2024-05-07 19:00:00,999.20,55.0,53.3,93,1,59,,,,,,
2024-05-07 19:15:00,998.60,54.0,52.3,93,2,78,,,,,,
2024-05-07 19:30:00,998.60,54.0,52.6,95,0,113,,,,,,
2024-05-07 19:45:00,998.40,53.0,51.6,94,1,162,,,,,,
2024-05-07 20:00:00,998.30,53.0,51.6,94,0,51,,,,,,
2024-05-07 20:15:00,998.20,53.0,51.9,96,0,0,,,,,,
2024-05-07 20:30:00,999.20,54.0,52.9,95,1,0,,,,,,
2024-05-07 20:40:00,998.20,55.0,54.2,96,2,61,,,,,,
2024-05-07 20:55:00,998.60,55.0,53.9,96,0,16,,,,,,
2024-05-07 21:10:00,998.10,55.0,54.2,96,0,0,,,,,,
2024-05-07 21:30:00,995.60,55.0,54.2,96,3,63,,,,,,
2024-05-07 21:45:00,996.30,55.0,54.2,96,0,0,,,,,,
2024-05-07 22:00:00,996.90,57.0,56.2,97,0,0,,,,,,
2024-05-07 22:10:00,997.20,59.0,58.1,97,0,0,,,,,,
2024-05-07 22:25:00,998.00,56.0,55.2,97,0,63,,,,,,
2024-05-07 22:45:00,998.10,56.0,55.2,97,0,0,,,,,,
2024-05-07 23:00:00,998.30,56.0,55.2,97,0,58,,,,,,
2024-05-07 23:15:00,998.50,57.0,56.2,97,0,0,,,,,,
2024-05-07 23:30:00,998.40,57.0,56.2,97,0,0,,,,,,
2024-05-07 23:45:00,998.20,57.0,55.9,96,0,0,,,,,,
2024-05-08 00:15:00,998.00,56.0,54.9,95,0,0,,,,,,
2024-05-08 00:30:00,998.20,56.0,54.9,95,0,0,,,,,,
2024-05-08 00:45:00,998.40,55.0,53.9,95,0,0,999.31,57.1,50.1,77,,221
2024-05-08 00:55:00,998.70,55.0,53.6,94,0,0,999.22,57.1,50.1,77,,221
2024-05-08 01:00:00,998.50,54.0,52.6,95,0,0,,,,,,
2024-05-08 01:15:00,998.40,54.0,52.9,95,0,0,,,,,,
2024-05-08 01:31:00,998.60,53.0,51.6,94,0,0,,,,,,
2024-05-08 01:40:00,998.80,52.0,50.9,95,0,0,,,,,,
2024-05-08 01:45:00,998.90,52.0,50.9,95,0,0,1000.36,55.3,47.2,74,,221
2024-05-08 01:55:00,998.90,52.0,50.9,95,0,0,997.98,55.3,47.2,74,,221
2024-05-08 02:00:00,999.00,52.0,50.9,95,0,0,,,,,,
2024-05-08 02:15:00,1002.00,55.0,54.2,96,1,286,,,,,,
2024-05-08 02:30:00,1001.20,54.0,52.9,95,0,0,,,,,,
2024-05-08 02:45:00,1000.50,53.0,51.9,95,0,0,1001.29,55.1,49.3,80,,221
2024-05-08 02:46:00,1000.50,53.0,51.9,96,0,0,,,,,,
2024-05-08 02:55:00,1000.20,53.0,51.9,95,0,0,998.50,55.1,49.2,80,,221
2024-05-08 03:00:00,1000.80,53.0,51.9,96,0,0,,,,,,
2024-05-08 03:15:00,1000.80,53.0,51.9,96,0,0,,,,,,
2024-05-08 03:31:00,1000.60,52.0,50.9,95,0,0,,,,,,
2024-05-08 03:45:00,1000.60,52.0,50.9,95,0,0,1001.80,53.6,49.2,85,,221
2024-05-08 03:46:00,1000.60,52.0,50.9,95,0,0,,,,,,
2024-05-08 03:55:00,1000.70,52.0,50.9,95,0,0,998.95,53.6,48.9,83,,221
2024-05-08 04:00:00,1000.60,52.0,50.9,95,0,0,,,,,,
2024-05-08 04:15:00,1001.00,51.0,49.9,96,0,0,,,,,,
2024-05-08 04:30:00,1001.10,50.0,48.9,95,0,0,,,,,,
2024-05-08 04:45:00,1000.90,49.0,47.9,95,0,0,1002.18,52.6,47.7,83,,221
2024-05-08 04:55:00,1001.10,49.0,47.9,95,0,0,999.64,52.6,47.9,84,,221
2024-05-08 05:00:00,1001.10,49.0,47.9,96,0,0,,,,,,
2024-05-08 05:15:00,1001.00,48.0,46.9,95,0,0,,,,,,
2024-05-08 05:30:00,1001.00,47.0,45.9,96,0,0,,,,,,
2024-05-08 05:45:00,1001.20,49.0,48.2,96,0,0,1002.28,51.8,47.0,83,,221
2024-05-08 05:55:00,1001.10,49.0,48.2,96,0,0,999.37,51.8,46.9,83,,221
2024-05-08 06:00:00,1001.50,49.0,48.2,96,0,0,,,,,,
2024-05-08 06:15:00,1001.40,50.0,49.2,96,0,0,,,,,,
2024-05-08 06:30:00,1001.20,50.0,49.2,96,0,0,,,,,,
2024-05-08 06:45:00,1001.50,49.0,48.2,96,0,0,1002.14,52.0,47.1,83,,221
2024-05-08 06:55:00,1001.40,49.0,48.2,96,0,0,1002.27,52.0,46.2,80,,221
2024-05-08 07:00:00,1001.30,49.0,48.2,96,0,0,,,,,,
2024-05-08 07:15:00,1001.20,48.0,46.9,95,0,0,,,,,,
2024-05-08 07:30:00,1001.30,48.0,47.2,97,0,0,,,,,,
2024-05-08 07:45:00,1001.30,48.0,47.2,96,0,0,1002.18,51.6,47.3,85,,221
2024-05-08 07:46:00,1001.30,48.0,47.2,97,0,0,,,,,,
2024-05-08 07:55:00,1001.30,47.0,46.2,96,0,0,1002.01,51.6,47.2,84,,221
2024-05-08 08:00:00,1001.40,47.0,46.2,96,0,0,,,,,,
2024-05-08 08:15:00,1001.30,46.0,44.9,95,0,0,,,,,,
2024-05-08 08:30:00,1001.20,46.0,45.2,97,0,0,,,,,,
2024-05-08 08:45:00,1001.30,45.0,44.2,96,0,0,1002.45,50.1,46.0,85,,221
2024-05-08 08:55:00,1001.40,45.0,43.9,95,0,0,1002.28,50.1,46.0,85,,221
2024-05-08 09:00:00,1001.40,45.0,44.2,96,0,0,,,,,,
2024-05-08 09:15:00,1001.50,44.0,43.2,96,0,0,,,,,,
2024-05-08 09:30:00,1001.50,44.0,43.2,96,0,0,,,,,,
2024-05-08 09:45:00,1001.60,45.0,44.2,96,0,0,1002.68,49.4,45.9,87,,221
2024-05-08 09:55:00,1001.80,46.0,45.2,96,0,0,1000.04,49.4,46.1,88,,221
2024-05-08 10:00:00,1001.80,46.0,45.2,97,0,0,,,,,,
2024-05-08 10:15:00,1001.80,45.0,44.2,96,0,0,,,,,,
2024-05-08 10:30:00,1002.00,44.0,43.2,96,0,0,,,,,,
2024-05-08 10:45:00,1002.40,43.0,42.2,96,0,0,1003.59,49.7,46.4,88,,221
2024-05-08 10:55:00,1002.70,43.0,42.2,96,0,0,1003.47,49.7,46.5,88,,221
2024-05-08 11:00:00,1002.90,43.0,42.2,97,0,0,,,,,,
2024-05-08 11:15:00,1003.20,44.0,43.2,96,0,0,,,,,,
2024-05-08 11:30:00,1003.20,45.0,44.5,98,0,0,,,,,,
2024-05-08 11:45:00,1003.30,46.0,45.4,97,0,0,1004.12,52.4,49.0,88,,221
2024-05-08 11:55:00,1003.50,47.0,46.4,97,0,0,1004.26,52.8,49.0,86,,221
2024-05-08 12:00:00,1003.40,47.0,46.5,97,0,0,,,,,,
2024-05-08 12:15:00,1003.50,49.0,48.5,98,0,0,,,,,,
2024-05-08 12:30:00,1003.70,51.0,50.5,97,0,0,,,,,,
2024-05-08 12:45:00,1004.20,52.0,51.4,97,0,0,1004.89,57.9,52.5,82,,221
2024-05-08 12:55:00,1004.40,53.0,52.4,97,0,0,1005.11,57.9,50.0,74,,221
2024-05-08 13:00:00,1004.30,53.0,52.5,98,0,0,,,,,,
2024-05-08 13:15:00,1004.40,54.0,53.5,98,0,0,,,,,,
2024-05-08 13:30:00,1004.80,54.0,53.5,98,0,0,,,,,,
2024-05-08 13:45:00,1004.90,55.0,54.4,97,0,338,,,,,,
2024-05-08 14:00:00,1004.90,56.0,55.4,97,0,289,,,,,,
2024-05-08 14:15:00,1004.90,58.0,54.8,88,0,0,,,,,,
2024-05-08 14:30:00,1004.80,60.0,54.5,82,0,0,,,,,,
2024-05-08 14:45:00,1004.70,62.0,54.3,75,0,0,,,,,,
2024-05-08 15:00:00,1004.80,63.0,55.7,76,0,280,,,,,,
2024-05-08 15:15:00,1005.10,65.0,54.2,67,0,0,,,,,,
2024-05-08 15:30:00,1004.80,66.0,54.3,66,0,313,,,,,,
2024-05-08 15:46:00,1005.00,68.0,54.5,61,1,279,,,,,,
2024-05-08 16:00:00,1005.20,69.0,54.5,59,0,275,,,,,,
2024-05-08 16:15:00,1005.40,70.0,52.1,52,0,0,,,,,,
2024-05-08 16:30:00,1005.50,71.0,55.0,57,2,56,,,,,,
2024-05-08 16:40:00,1005.70,71.0,55.0,57,0,69,,,,,,
2024-05-08 17:00:00,1006.00,69.0,57.2,66,1,51,,,,,,
2024-05-08 17:15:00,1005.90,68.0,56.2,66,1,46,,,,,,
2024-05-08 17:30:00,1006.00,67.0,56.5,68,0,54,,,,,,
2024-05-08 17:45:00,1006.20,67.0,55.3,66,3,64,,,,,,
2024-05-08 18:00:00,1006.30,67.0,55.3,66,1,61,,,,,,
2024-05-08 18:15:00,1006.20,66.0,54.7,66,3,63,,,,,,
2024-05-08 18:30:00,1006.20,66.0,55.1,68,2,65,,,,,,
2024-05-08 18:46:00,1006.50,66.0,55.9,70,2,72,,,,,,
2024-05-08 19:00:00,1006.30,66.0,56.3,71,1,73,,,,,,
2024-05-08 19:15:00,1006.40,64.0,54.0,69,3,68,,,,,,
2024-05-08 19:30:00,1006.40,64.0,53.6,69,1,54,,,,,,
2024-05-08 19:45:00,1006.40,63.0,54.2,72,5,148,,,,,,
2024-05-08 20:00:00,1006.60,64.0,54.0,69,1,76,,,,,,
2024-05-08 20:15:00,1006.50,64.0,54.4,70,2,61,,,,,,
2024-05-08 20:30:00,1006.50,65.0,54.2,67,0,0,,,,,,
2024-05-08 20:45:00,1006.50,65.0,54.6,68,1,0,,,,,,
2024-05-08 21:00:00,1006.70,66.0,55.1,68,2,67,,,,,,
2024-05-08 21:16:00,1006.90,67.0,53.5,61,0,279,,,,,,
2024-05-08 21:30:00,1006.90,67.0,54.4,63,0,0,,,,,,
2024-05-08 21:45:00,1006.80,68.0,53.1,59,0,13,,,,,,
2024-05-08 22:00:00,1006.80,67.0,54.4,63,0,61,,,,,,
2024-05-08 22:15:00,1006.70,65.0,52.1,62,4,57,,,,,,
2024-05-08 22:25:00,1006.70,62.0,51.3,67,4,62,,,,,,
2024-05-08 22:45:00,1006.60,60.0,52.0,74,2,57,,,,,,
2024-05-08 23:00:00,1006.60,59.0,50.7,73,2,78,,,,,,
2024-05-08 23:15:00,1006.50,60.0,51.7,74,2,72,,,,,,
2024-05-08 23:30:00,1006.60,59.0,50.4,72,1,62,,,,,,
2024-05-08 23:45:00,1006.60,59.0,51.1,74,2,63,,,,,,
2024-05-09 00:10:00,1007.00,56.0,50.2,80,3,61,,,,,,
2024-05-09 00:30:00,1007.10,54.0,50.2,87,3,68,,,,,,
2024-05-09 00:45:00,1006.90,53.0,49.5,87,3,65,1007.53,54.6,47.9,78,,238
2024-05-09 00:55:00,1006.90,53.0,49.5,87,5,56,1007.75,54.6,47.8,77,,238
2024-05-09 01:00:00,1007.00,52.0,48.6,88,2,73,,,,,,
2024-05-09 01:15:00,1006.90,52.0,48.6,88,2,77,,,,,,
2024-05-09 01:30:00,1006.80,52.0,48.9,89,3,27,,,,,,
2024-05-09 01:45:00,1007.10,52.0,48.8,88,1,76,1007.81,53.0,47.3,81,,238
2024-05-09 01:55:00,1007.10,52.0,48.5,87,2,26,1008.01,53.0,47.3,80,,238
2024-05-09 02:00:00,1007.10,51.0,47.6,87,1,69,,,,,,
2024-05-09 02:15:00,1007.40,51.0,47.9,88,1,63,,,,,,
2024-05-09 02:30:00,1007.40,51.0,47.6,87,0,63,,,,,,
2024-05-09 02:45:00,1007.60,51.0,47.5,87,0,63,1008.08,52.1,46.9,82,,238
2024-05-09 02:55:00,1007.60,51.0,47.2,86,1,59,1008.04,52.1,46.9,82,,238
2024-05-09 03:00:00,1007.40,51.0,47.6,87,1,75,,,,,,
2024-05-09 03:15:00,1007.60,50.0,46.9,89,2,89,,,,,,
2024-05-09 03:25:00,1007.60,50.0,47.2,89,3,61,,,,,,
2024-05-09 03:45:00,1007.70,50.0,47.1,89,1,65,1008.23,51.1,46.0,82,,238
2024-05-09 03:55:00,1007.80,50.0,47.1,89,0,69,1008.45,51.1,45.6,81,,238
2024-05-09 04:00:00,1007.80,49.0,46.2,90,2,79,,,,,,
2024-05-09 04:16:00,1007.70,49.0,46.5,91,1,72,,,,,,
2024-05-09 04:30:00,1007.50,49.0,46.5,91,2,84,,,,,,
2024-05-09 04:45:00,1007.60,49.0,46.7,91,1,44,1007.96,50.4,43.4,76,,238
2024-05-09 04:55:00,1007.70,50.0,47.7,91,2,21,1008.13,50.4,42.8,74,,238
2024-05-09 05:00:00,1007.70,50.0,47.8,92,1,66,,,,,,
2024-05-09 05:15:00,1007.40,50.0,47.8,92,2,63,,,,,,
2024-05-09 05:30:00,1007.20,50.0,47.5,91,2,69,,,,,,
2024-05-09 05:45:00,1007.00,50.0,47.4,90,3,79,1007.53,51.3,41.2,68,,238
2024-05-09 05:55:00,1007.00,50.0,47.1,89,1,63,1007.69,51.3,39.7,64,,238
2024-05-09 06:00:00,1006.90,50.0,47.2,89,1,69,,,,,,
2024-05-09 06:15:00,1007.00,51.0,48.2,89,1,67,,,,,,
2024-05-09 06:31:00,1006.90,51.0,47.9,88,1,26,,,,,,
2024-05-09 06:45:00,1006.70,51.0,47.8,88,1,63,1007.13,51.8,43.3,72,,238
2024-05-09 06:55:00,1006.70,51.0,47.8,88,0,61,1007.32,51.8,43.1,72,,238
2024-05-09 07:00:00,1006.60,51.0,47.9,88,1,71,,,,,,
2024-05-09 07:15:00,1006.60,51.0,47.9,88,2,88,,,,,,
2024-05-09 07:25:00,1006.70,51.0,48.2,89,0,67,,,,,,
2024-05-09 07:45:00,1006.80,51.0,48.1,89,1,61,1007.26,51.6,42.4,70,,238
2024-05-09 07:55:00,1006.60,50.0,47.4,90,2,67,1007.04,51.6,41.8,69,,238
2024-05-09 08:00:00,1006.70,50.0,47.5,91,1,64,,,,,,
2024-05-09 08:15:00,1006.60,50.0,47.5,91,0,50,,,,,,
2024-05-09 08:30:00,1006.50,50.0,47.5,91,2,68,,,,,,
2024-05-09 08:45:00,1006.10,50.0,47.7,91,1,74,1007.00,51.5,44.1,75,,238
2024-05-09 08:55:00,1006.20,50.0,47.7,91,4,53,1007.18,51.5,44.3,76,,238
2024-05-09 09:15:00,1006.60,50.0,47.5,91,1,66,,,,,,
2024-05-09 09:30:00,1006.90,50.0,47.5,91,0,80,,,,,,
2024-05-09 09:45:00,1006.80,50.0,47.4,90,0,360,1007.55,51.7,44.8,77,,238
2024-05-09 09:55:00,1007.00,51.0,48.4,90,1,64,1007.76,51.7,45.6,79,,238
2024-05-09 10:00:00,1007.00,51.0,48.5,90,0,0,,,,,,
2024-05-09 10:10:00,1007.10,51.0,48.2,89,2,67,,,,,,
2024-05-09 10:30:00,1007.70,51.0,47.9,88,1,69,,,,,,
2024-05-09 10:45:00,1007.80,51.0,47.8,88,2,63,1008.72,51.4,44.9,78,,238
2024-05-09 10:55:00,1008.10,51.0,47.8,88,0,360,1008.51,51.4,44.9,78,,238
2024-05-09 11:00:00,1008.10,51.0,47.9,88,0,0,,,,,,
2024-05-09 11:15:00,1008.30,51.0,47.9,88,0,0,,,,,,
2024-05-09 11:25:00,1008.50,51.0,47.9,88,1,65,,,,,,
2024-05-09 11:45:00,1008.60,50.0,47.4,90,1,62,1009.04,50.6,44.1,78,,238
2024-05-09 11:55:00,1008.70,50.0,47.7,91,2,78,1009.22,50.6,43.8,77,,238
2024-05-09 12:00:00,1008.60,50.0,47.8,92,2,64,,,,,,
2024-05-09 12:15:00,1008.40,49.0,47.1,92,2,59,,,,,,
2024-05-09 12:30:00,1008.20,49.0,47.4,94,3,54,,,,,,
2024-05-09 12:45:00,1008.00,49.0,47.3,93,3,59,1008.57,49.9,41.9,73,,238
2024-05-09 12:55:00,1007.90,48.0,46.3,93,2,59,1008.73,49.9,40.4,69,,238
2024-05-09 13:00:00,1007.80,48.0,46.4,94,3,59,,,,,,
2024-05-09 13:15:00,1007.80,48.0,46.4,94,3,63,,,,,,
2024-05-09 13:30:00,1007.90,48.0,46.4,94,2,76,,,,,,
2024-05-09 13:46:00,1008.10,48.0,46.1,92,3,63,,,,,,
2024-05-09 14:00:00,1008.40,48.0,46.1,92,2,57,,,,,,
2024-05-09 14:10:00,1008.30,48.0,46.1,92,4,22,,,,,,
2024-05-09 14:30:00,1008.40,48.0,46.1,92,2,19,,,,,,
2024-05-09 14:45:00,1008.40,48.0,46.1,92,2,76,,,,,,
2024-05-09 15:00:00,1008.50,49.0,47.1,92,3,69,,,,,,
2024-05-09 15:15:00,1008.50,49.0,46.8,92,2,55,,,,,,
2024-05-09 15:30:00,1008.60,49.0,46.5,91,4,63,,,,,,
2024-05-09 15:45:00,1008.90,49.0,46.5,91,3,82,,,,,,
2024-05-09 15:56:00,1009.00,50.0,47.2,89,3,64,,,,,,
2024-05-09 16:15:00,1009.10,50.0,46.9,89,4,57,,,,,,
2024-05-09 16:25:00,1009.50,50.0,46.9,89,3,16,,,,,,
2024-05-09 16:45:00,1009.50,51.0,47.0,85,4,65,,,,,,
2024-05-09 17:00:00,1009.00,51.0,47.3,87,4,76,,,,,,
2024-05-09 17:15:00,1009.20,51.0,47.6,87,3,59,,,,,,
2024-05-09 17:30:00,1009.00,51.0,47.3,87,4,56,,,,,,
2024-05-09 17:45:00,1009.30,52.0,48.2,86,3,76,,,,,,
2024-05-09 18:00:00,1009.60,53.0,48.9,85,3,69,,,,,,
2024-05-09 18:15:00,1009.60,54.0,49.0,82,3,66,,,,,,
2024-05-09 18:30:00,1009.90,54.0,49.0,82,2,42,,,,,,
2024-05-09 18:40:00,1010.00,55.0,49.3,81,4,29,,,,,,
2024-05-09 19:01:00,1010.20,55.0,49.3,81,2,63,,,,,,
2024-05-09 19:15:00,1010.30,55.0,48.6,79,5,31,,,,,,
2024-05-09 19:30:00,1010.40,55.0,48.6,79,4,80,,,,,,
2024-05-09 19:45:00,1010.30,55.0,48.6,79,3,59,,,,,,
2024-05-09 20:00:00,1010.40,55.0,48.3,78,6,23,,,,,,
2024-05-09 20:15:00,1010.60,55.0,48.9,79,6,78,,,,,,
2024-05-09 20:30:00,1010.80,55.0,48.9,79,4,65,,,,,,
2024-05-09 20:45:00,1010.70,54.0,48.3,80,4,64,,,,,,
2024-05-09 21:01:00,1010.90,54.0,48.3,80,3,69,,,,,,
2024-05-09 21:15:00,1011.10,55.0,48.9,79,3,75,,,,,,
2024-05-09 21:30:00,1011.20,55.0,48.6,79,4,59,,,,,,
2024-05-09 21:46:00,1011.40,55.0,47.9,76,5,28,,,,,,
2024-05-09 22:00:00,1011.50,55.0,48.9,79,3,82,,,,,,
2024-05-09 22:15:00,1011.40,55.0,48.9,79,5,16,,,,,,
2024-05-09 22:30:00,1011.50,55.0,48.9,79,3,82,,,,,,
2024-05-09 22:45:00,1011.60,54.0,48.6,82,2,69,,,,,,
2024-05-09 23:00:00,1011.60,54.0,48.6,82,3,5,,,,,,
2024-05-09 23:15:00,1011.40,54.0,48.3,80,3,61,,,,,,
2024-05-09 23:30:00,1011.70,54.0,48.0,79,3,58,,,,,,
2024-05-09 23:45:00,1011.70,54.0,47.3,78,4,54,,,,,,
2024-05-10 00:15:00,1012.00,52.0,45.4,77,3,67,,,,,,
2024-05-10 00:30:00,1012.00,52.0,45.7,78,1,76,,,,,,
2024-05-10 00:45:00,1012.20,52.0,46.1,80,0,0,1013.21,52.8,46.3,78,,221
2024-05-10 00:55:00,1012.40,51.0,45.4,81,0,0,1013.10,52.8,46.3,78,,221
2024-05-10 01:00:00,1012.40,51.0,45.4,81,0,0,,,,,,
2024-05-10 01:15:00,1012.50,51.0,45.4,81,0,0,,,,,,
2024-05-10 01:31:00,1012.70,51.0,45.7,81,0,0,,,,,,
2024-05-10 01:45:00,1012.90,51.0,45.7,82,0,0,1013.66,52.2,46.0,79,,221
2024-05-10 01:55:00,1013.00,50.0,45.0,83,0,0,1013.80,52.2,45.3,77,,221
2024-05-10 02:00:00,1012.90,50.0,45.0,82,0,0,,,,,,
2024-05-10 02:15:00,1013.00,50.0,45.7,84,0,0,,,,,,
2024-05-10 02:30:00,1013.00,49.0,44.7,85,0,0,,,,,,
2024-05-10 02:45:00,1013.10,49.0,45.0,85,0,0,1014.05,51.3,46.1,82,,221
2024-05-10 02:55:00,1013.10,48.0,44.3,86,0,0,1013.92,51.3,44.9,78,,221
2024-05-10 03:00:00,1013.20,48.0,44.3,87,0,0,,,,,,
2024-05-10 03:15:00,1013.10,48.0,44.6,88,0,0,,,,,,
2024-05-10 03:30:00,1013.10,48.0,44.9,88,0,0,,,,,,
2024-05-10 03:45:00,1013.00,47.0,43.9,88,0,0,1014.04,49.9,44.1,80,,221
2024-05-10 03:55:00,1013.10,47.0,44.2,89,0,0,1013.90,49.9,44.1,80,,221
2024-05-10 04:00:00,1013.30,47.0,44.2,89,0,0,,,,,,
2024-05-10 04:15:00,1013.20,46.0,43.2,89,0,0,,,,,,
2024-05-10 04:30:00,1013.30,45.0,42.5,90,0,0,,,,,,
2024-05-10 04:45:00,1013.20,45.0,42.8,91,0,0,1014.22,49.7,45.0,83,,221
2024-05-10 04:55:00,1013.30,45.0,42.8,91,0,0,1014.08,49.7,43.0,77,,221
2024-05-10 05:16:00,1013.10,46.0,42.6,88,0,69,,,,,,
2024-05-10 05:30:00,1013.30,47.0,41.5,81,1,57,,,,,,
2024-05-10 05:45:00,1013.30,47.0,41.2,80,0,17,1014.02,48.7,40.0,71,,238
2024-05-10 05:46:00,1013.30,47.0,41.1,79,0,17,,,,,,
2024-05-10 05:55:00,1013.30,47.0,40.9,79,2,60,1014.12,48.7,40.0,71,,238
2024-05-10 06:00:00,1013.30,47.0,40.8,78,1,66,,,,,,
2024-05-10 06:15:00,1013.00,47.0,40.5,77,2,69,,,,,,
2024-05-10 06:30:00,1013.10,47.0,40.8,78,0,0,,,,,,
2024-05-10 06:45:00,1013.10,46.0,40.2,80,0,0,1013.97,47.4,42.0,81,,221
2024-05-10 06:55:00,1012.90,45.0,39.5,81,0,0,1013.80,47.4,40.4,76,,221
2024-05-10 07:15:00,1012.90,44.0,39.2,82,0,0,,,,,,
2024-05-10 07:31:00,1012.80,44.0,39.2,82,0,0,,,,,,
2024-05-10 07:45:00,1012.60,43.0,38.8,84,0,0,1013.59,46.1,40.9,82,,221
2024-05-10 07:55:00,1012.70,42.0,38.1,85,0,0,1013.41,46.1,39.0,76,,221
2024-05-10 08:00:00,1012.60,42.0,38.1,85,0,0,,,,,,
2024-05-10 08:15:00,1012.60,42.0,38.7,88,0,0,,,,,,
2024-05-10 08:30:00,1012.60,41.0,38.0,88,0,0,,,,,,
2024-05-10 08:45:00,1012.30,40.0,37.0,88,0,0,1013.29,44.5,40.1,84,,221
2024-05-10 08:55:00,1012.60,40.0,37.3,89,0,0,1013.40,44.5,40.1,84,,221
2024-05-10 09:00:00,1012.70,40.0,37.3,90,0,0,,,,,,
2024-05-10 09:15:00,1012.90,39.0,36.6,91,0,0,,,,,,
2024-05-10 09:25:00,1012.70,39.0,36.6,91,0,0,,,,,,
2024-05-10 09:45:00,1012.60,39.0,36.8,91,0,0,1013.55,43.9,39.7,84,,221
2024-05-10 09:55:00,1012.70,38.0,36.1,92,0,0,1013.36,43.9,36.5,75,,221
2024-05-10 10:01:00,1012.50,39.0,37.1,92,0,0,,,,,,
2024-05-10 10:15:00,1012.60,39.0,37.4,93,0,0,,,,,,
2024-05-10 10:30:00,1012.70,40.0,38.4,93,0,0,,,,,,
2024-05-10 10:45:00,1012.60,40.0,38.4,93,0,0,1013.34,44.2,40.8,87,,221
2024-05-10 10:55:00,1012.80,40.0,38.4,93,0,0,1013.43,44.2,37.6,77,,221
2024-05-10 11:00:00,1012.70,40.0,38.4,93,0,0,,,,,,
2024-05-10 11:15:00,1013.10,40.0,38.4,93,0,0,,,,,,
2024-05-10 11:31:00,1012.90,40.0,38.7,94,0,0,,,,,,
2024-05-10 11:45:00,1012.80,42.0,40.6,94,0,0,1013.64,47.1,42.9,85,,221
2024-05-10 11:55:00,1012.70,42.0,40.6,94,0,0,1013.79,47.1,38.8,72,,221
2024-05-10 12:15:00,1012.70,44.0,42.1,93,0,0,,,,,,
2024-05-10 12:30:00,1012.80,46.0,42.6,88,0,0,,,,,,
2024-05-10 12:45:00,1012.90,47.0,41.2,80,0,0,1013.88,52.1,43.4,72,,221
2024-05-10 12:55:00,1012.80,48.0,41.2,77,0,0,1013.70,52.1,43.4,72,,221
2024-05-10 13:00:00,1012.80,49.0,42.1,77,0,0,,,,,,
2024-05-10 13:15:00,1012.90,50.0,42.0,73,0,0,,,,,,
2024-05-10 13:31:00,1012.80,51.0,42.6,72,0,0,,,,,,
2024-05-10 13:45:00,1012.80,51.0,42.3,71,0,0,,,,,,
2024-05-10 14:00:00,1012.80,53.0,42.7,67,0,0,,,,,,
2024-05-10 14:10:00,1012.60,53.0,43.1,68,0,0,,,,,,
2024-05-10 14:30:00,1012.50,55.0,44.2,66,0,0,,,,,,
2024-05-10 14:45:00,1012.50,56.0,46.7,70,0,0,,,,,,
2024-05-10 15:01:00,1012.40,55.0,45.0,69,4,57,,,,,,
2024-05-10 15:15:00,1012.20,56.0,46.7,70,0,0,,,,,,
2024-05-10 15:30:00,1012.20,57.0,47.3,69,1,150,,,,,,
2024-05-10 15:40:00,1012.30,58.0,47.5,68,3,61,,,,,,
2024-05-10 16:00:00,1012.00,59.0,49.2,70,1,61,,,,,,
2024-05-10 16:15:00,1011.60,59.0,48.8,68,3,65,,,,,,
2024-05-10 16:31:00,1011.80,57.0,47.3,69,3,60,,,,,,
2024-05-10 16:40:00,1011.50,56.0,46.7,70,1,57,,,,,,
2024-05-10 16:55:00,1011.50,59.0,49.2,70,0,68,,,,,,
2024-05-10 17:15:00,1011.40,60.0,50.2,69,2,59,,,,,,
2024-05-10 17:30:00,1011.00,61.0,50.4,68,2,68,,,,,,
2024-05-10 17:45:00,1011.00,61.0,48.7,63,0,0,,,,,,
2024-05-10 18:00:00,1011.00,57.0,47.3,69,1,71,,,,,,
2024-05-10 18:10:00,1010.70,59.0,49.6,71,0,55,,,,,,
2024-05-10 18:25:00,1010.30,60.0,49.0,67,0,0,,,,,,
2024-05-10 18:45:00,1010.00,60.0,49.8,69,0,0,,,,,,
2024-05-10 19:00:00,1009.80,60.0,50.6,71,1,62,,,,,,
2024-05-10 19:15:00,1009.70,58.0,49.4,72,0,0,,,,,,
2024-05-10 19:30:00,1009.40,60.0,51.7,74,1,66,,,,,,
2024-05-10 19:46:00,1009.20,61.0,51.1,69,0,0,,,,,,
2024-05-10 20:00:00,1008.90,61.0,51.5,71,0,280,,,,,,
2024-05-10 20:15:00,1008.60,63.0,51.0,64,0,73,,,,,,
2024-05-10 20:30:00,1008.10,65.0,52.9,64,1,250,,,,,,
2024-05-10 20:45:00,1007.80,67.0,49.8,54,2,97,,,,,,
2024-05-10 21:00:00,1007.70,67.0,49.8,54,1,250,,,,,,
2024-05-10 21:15:00,1007.50,67.0,47.7,50,2,345,,,,,,
2024-05-10 21:30:00,1007.40,69.0,47.9,47,4,271,,,,,,
2024-05-10 21:45:00,1007.40,68.0,45.3,43,3,249,,,,,,
2024-05-10 21:55:00,1007.10,69.0,44.3,41,3,219,,,,,,
2024-05-10 22:15:00,1007.00,68.0,42.1,38,2,0,,,,,,
2024-05-10 22:25:00,1007.00,68.0,42.1,38,4,182,,,,,,
2024-05-10 22:45:00,1006.90,68.0,38.6,34,3,224,,,,,,
2024-05-10 23:00:00,1006.90,67.0,39.2,36,1,296,,,,,,
2024-05-10 23:15:00,1006.60,67.0,41.2,39,1,250,,,,,,
2024-05-10 23:30:00,1006.70,66.0,41.6,41,2,240,,,,,,
2024-05-10 23:45:00,1006.40,65.0,41.3,41,1,236,,,,,,
2024-05-11 00:16:00,1005.70,64.0,43.4,46,0,207,,,,,,
2024-05-11 00:30:00,1005.50,63.0,43.0,48,0,0,,,,,,
2024-05-11 00:45:00,1005.30,63.0,44.1,50,0,0,1006.07,64.3,43.0,45,,221
2024-05-11 00:55:00,1005.30,62.0,44.7,53,0,0,1006.02,64.3,43.0,45,,221
2024-05-11 01:00:00,1005.10,61.0,43.7,52,0,0,,,,,,
2024-05-11 01:15:00,1004.90,60.0,43.8,54,0,0,,,,,,
2024-05-11 01:30:00,1004.60,59.0,44.2,57,0,0,,,,,,
2024-05-11 01:45:00,1004.40,58.0,44.3,60,0,0,1005.35,61.4,45.1,54,,221
2024-05-11 01:55:00,1004.20,58.0,45.2,62,0,0,1005.26,61.4,45.0,54,,221
2024-05-11 02:00:00,1004.10,58.0,44.2,59,0,0,,,,,,
2024-05-11 02:16:00,1004.00,58.0,45.5,62,0,0,,,,,,
2024-05-11 02:30:00,1003.70,57.0,48.8,73,0,0,,,,,,
2024-05-11 02:45:00,1004.30,56.0,48.3,75,1,360,1005.88,59.2,48.1,66,,238
2024-05-11 02:46:00,1004.30,56.0,48.2,75,1,0,,,,,,
2024-05-11 02:55:00,1005.00,56.0,50.0,80,0,0,1006.11,59.2,47.7,65,,221
2024-05-11 03:00:00,1005.70,55.0,48.9,79,4,257,,,,,,
2024-05-11 03:15:00,1006.40,54.0,49.3,83,1,213,,,,,,
2024-05-11 03:30:00,1006.70,52.0,48.9,89,2,296,,,,,,
2024-05-11 03:40:00,1006.70,51.0,48.2,89,0,277,,,,,,
2024-05-11 03:45:00,1006.50,51.0,48.4,90,0,0,1006.75,52.5,47.8,83,,221
2024-05-11 03:55:00,1006.00,51.0,48.4,90,0,0,1006.89,52.5,47.7,83,,221
2024-05-11 04:01:00,1005.40,51.0,48.8,92,0,0,,,,,,
2024-05-11 04:15:00,1004.50,51.0,48.8,92,0,0,,,,,,
2024-05-11 04:30:00,1005.50,50.0,48.1,93,0,0,,,,,,
2024-05-11 04:45:00,1005.60,50.0,48.3,93,0,0,1006.25,51.4,46.3,82,,221
2024-05-11 04:55:00,1005.50,50.0,48.3,93,0,0,1006.42,51.4,45.8,81,,221
2024-05-11 05:01:00,1005.60,50.0,48.3,93,0,0,,,,,,
2024-05-11 05:15:00,1005.40,50.0,48.3,93,0,246,,,,,,
2024-05-11 05:30:00,1005.20,49.0,47.6,94,0,0,,,,,,
2024-05-11 05:45:00,1005.00,49.0,47.6,94,0,0,1005.65,50.8,46.2,84,,221
2024-05-11 05:46:00,1005.00,49.0,47.6,94,0,0,,,,,,
2024-05-11 05:55:00,1004.90,48.0,46.6,94,0,0,1005.81,50.8,46.2,84,,221
2024-05-11 06:01:00,1004.90,48.0,46.6,95,0,0,,,,,,
2024-05-11 06:16:00,1004.90,48.0,46.6,95,0,0,,,,,,
2024-05-11 06:25:00,1004.80,48.0,46.6,95,0,0,,,,,,
2024-05-11 06:40:00,1004.70,48.0,46.6,95,0,0,,,,,,
2024-05-11 06:45:00,1004.80,48.0,46.6,94,0,0,1005.43,50.1,45.9,85,,221
2024-05-11 06:55:00,1004.70,47.0,45.6,94,0,0,1005.58,50.1,45.9,85,,221
2024-05-11 07:10:00,1004.70,47.0,45.6,94,0,0,,,,,,
2024-05-11 07:25:00,1004.60,47.0,45.9,96,0,0,,,,,,
2024-05-11 07:40:00,1004.60,47.0,45.9,96,0,235,,,,,,
2024-05-11 07:45:00,1004.60,48.0,46.9,95,0,252,1005.31,50.2,45.9,85,,238
2024-05-11 07:55:00,1004.60,48.0,46.9,95,1,224,1005.46,50.2,41.0,70,,238
2024-05-11 08:10:00,1004.30,47.0,45.6,94,0,258,,,,,,
2024-05-11 08:30:00,1004.40,47.0,45.4,93,0,0,,,,,,
2024-05-11 08:45:00,1004.50,47.0,45.0,92,0,274,1005.64,49.0,43.1,79,,238
2024-05-11 08:55:00,1004.70,47.0,44.8,91,1,266,1005.51,49.0,43.6,81,,238
2024-05-11 09:01:00,1004.70,47.0,44.5,90,1,0,,,,,,
2024-05-11 09:15:00,1004.80,47.0,43.9,89,0,245,,,,,,
2024-05-11 09:30:00,1004.70,47.0,43.9,89,1,288,,,,,,
2024-05-11 09:40:00,1004.80,47.0,43.6,87,2,274,,,,,,
2024-05-11 09:45:00,1004.80,47.0,43.3,86,2,274,1005.71,48.7,42.6,79,,238
2024-05-11 09:55:00,1004.90,47.0,43.0,85,3,286,1005.85,48.7,42.6,79,,238
2024-05-11 10:01:00,1004.80,47.0,43.0,85,2,269,,,,,,
2024-05-11 10:15:00,1004.90,47.0,43.0,85,1,218,,,,,,
2024-05-11 10:30:00,1005.20,47.0,43.0,85,0,341,,,,,,
2024-05-11 10:45:00,1005.30,47.0,43.0,85,2,227,1006.31,48.2,41.7,78,,238
2024-05-11 10:55:00,1005.40,47.0,43.3,86,1,286,1006.46,48.2,41.7,78,,238
2024-05-11 11:15:00,1005.90,47.0,43.3,86,1,250,,,,,,
2024-05-11 11:30:00,1005.90,47.0,43.0,85,2,279,,,,,,
2024-05-11 11:45:00,1006.30,48.0,43.7,84,1,315,1007.37,49.3,43.6,80,,238
2024-05-11 11:55:00,1006.50,48.0,43.7,84,1,265,1007.26,49.3,42.3,76,,238
2024-05-11 12:15:00,1006.70,49.0,44.4,84,2,221,,,,,,
2024-05-11 12:30:00,1006.60,49.0,44.1,82,1,283,,,,,,
2024-05-11 12:45:00,1006.60,50.0,44.7,82,0,306,1007.39,52.2,44.4,74,,238
2024-05-11 12:55:00,1006.70,51.0,45.4,81,4,260,1007.54,52.2,44.5,74,,238
2024-05-11 13:00:00,1006.70,51.0,45.4,81,0,274,,,,,,
2024-05-11 13:10:00,1006.80,51.0,45.0,80,1,292,,,,,,
2024-05-11 13:30:00,1007.20,52.0,45.4,77,0,321,,,,,,
2024-05-11 13:45:00,1007.30,53.0,46.0,76,1,17,,,,,,
2024-05-11 13:55:00,1007.40,53.0,45.6,76,2,100,,,,,,
2024-05-11 14:15:00,1007.30,54.0,46.3,75,1,17,,,,,,
2024-05-11 14:30:00,1007.50,54.0,46.6,76,1,288,,,,,,
2024-05-11 14:45:00,1007.70,55.0,46.5,72,2,306,,,,,,
2024-05-11 15:00:00,1007.90,55.0,45.8,70,1,0,,,,,,
2024-05-11 15:15:00,1008.00,55.0,46.1,71,3,316,,,,,,
2024-05-11 15:30:00,1008.00,56.0,46.4,69,2,279,,,,,,
2024-05-11 15:45:00,1008.10,56.0,46.7,70,1,199,,,,,,
2024-05-11 16:00:00,1008.10,58.0,48.3,70,0,280,,,,,,
2024-05-11 16:16:00,1008.20,58.0,48.3,70,0,67,,,,,,
2024-05-11 16:30:00,1008.30,59.0,47.2,65,2,117,,,,,,
2024-05-11 16:45:00,1008.10,60.0,49.8,69,2,49,,,,,,
2024-05-11 16:55:00,1008.30,60.0,47.8,63,1,23,,,,,,
2024-05-11 17:15:00,1008.40,60.0,46.9,61,1,12,,,,,,
2024-05-11 17:30:00,1008.50,60.0,48.2,65,0,0,,,,,,
2024-05-11 17:45:00,1008.50,60.0,46.9,61,0,355,,,,,,
2024-05-11 18:00:00,1008.60,59.0,46.8,64,1,0,,,,,,
2024-05-11 18:15:00,1008.80,61.0,47.9,61,0,73,,,,,,
2024-05-11 18:30:00,1008.70,56.0,46.7,70,2,0,,,,,,
2024-05-11 18:45:00,1008.80,56.0,47.8,74,1,115,,,,,,
2024-05-11 19:00:00,1008.60,55.0,46.5,72,1,64,,,,,,
2024-05-11 19:15:00,1008.60,57.0,47.7,71,0,0,,,,,,
2024-05-11 19:30:00,1008.60,55.0,46.1,71,0,0,,,,,,
2024-05-11 19:45:00,1008.40,57.0,48.8,73,2,68,,,,,,
2024-05-11 20:00:00,1008.20,58.0,50.1,75,3,74,,,,,,
2024-05-11 20:15:00,1008.10,61.0,50.8,68,0,252,,,,,,
2024-05-11 20:30:00,1007.90,63.0,47.5,56,2,288,,,,,,
2024-05-11 20:45:00,1008.10,64.0,48.0,55,1,200,,,,,,
2024-05-11 21:00:00,1008.20,63.0,48.0,57,1,64,,,,,,
2024-05-11 21:15:00,1008.20,59.0,48.1,67,2,66,,,,,,
2024-05-11 21:30:00,1008.20,59.0,47.6,65,0,0,,,,,,
2024-05-11 21:45:00,1008.00,64.0,49.8,59,0,84,,,,,,
2024-05-11 22:00:00,1008.00,66.0,47.4,51,2,258,,,,,,
2024-05-11 22:15:00,1008.00,66.0,47.4,51,0,262,,,,,,
2024-05-11 22:30:00,1008.10,66.0,46.3,48,1,0,,,,,,
2024-05-11 22:45:00,1008.20,66.0,45.7,47,0,326,,,,,,
2024-05-11 23:00:00,1008.20,63.0,47.5,56,2,74,,,,,,
2024-05-11 23:10:00,1008.20,60.0,47.8,63,1,67,,,,,,
2024-05-11 23:30:00,1008.30,58.0,47.5,68,3,65,,,,,,
2024-05-11 23:45:00,1008.40,53.0,45.6,76,2,68,,,,,,
2024-05-12 00:16:00,1008.70,50.0,44.7,81,1,0,,,,,,
2024-05-12 00:25:00,1008.80,50.0,44.7,81,0,0,,,,,,
2024-05-12 00:45:00,1008.90,50.0,44.4,81,0,0,1009.70,51.2,44.9,78,,221
2024-05-12 00:46:00,1008.90,50.0,44.4,80,0,0,,,,,,
2024-05-12 00:55:00,1009.20,49.0,43.1,80,0,0,1009.92,51.2,44.9,78,,221
2024-05-12 01:01:00,1009.20,49.0,43.1,79,0,0,,,,,,
2024-05-12 01:15:00,1009.30,49.0,43.1,79,0,0,,,,,,
2024-05-12 01:30:00,1009.50,48.0,42.1,80,0,0,,,,,,
2024-05-12 01:45:00,1009.60,48.0,42.8,81,0,0,1010.22,49.5,42.7,77,,221
2024-05-12 01:55:00,1009.60,47.0,42.1,83,0,0,1010.39,49.5,42.7,77,,221
2024-05-12 02:00:00,1009.80,47.0,42.1,83,0,0,,,,,,
2024-05-12 02:15:00,1009.90,47.0,42.4,84,0,0,,,,,,
2024-05-12 02:30:00,1010.00,46.0,41.8,85,0,0,,,,,,
2024-05-12 02:45:00,1010.20,46.0,42.0,85,0,0,1010.70,48.8,43.6,82,,221
2024-05-12 02:55:00,1010.30,45.0,41.0,85,0,0,1010.86,48.8,40.8,73,,221
2024-05-12 03:01:00,1010.30,45.0,41.1,86,0,0,,,,,,
2024-05-12 03:15:00,1010.40,44.0,40.4,86,0,0,,,,,,
2024-05-12 03:30:00,1010.50,44.0,40.7,88,0,0,,,,,,
2024-05-12 03:45:00,1010.40,43.0,39.9,88,0,0,1011.00,48.2,43.4,83,,221
2024-05-12 03:55:00,1010.50,43.0,40.2,89,0,0,1011.16,48.2,43.4,83,,221
2024-05-12 04:00:00,1010.50,43.0,40.3,89,0,0,,,,,,
2024-05-12 04:10:00,1010.50,43.0,40.6,91,0,0,,,,,,
2024-05-12 04:25:00,1010.60,42.0,39.6,91,0,0,,,,,,
2024-05-12 04:45:00,1010.80,42.0,39.8,91,0,0,1011.66,46.9,42.5,84,,221
2024-05-12 04:46:00,1010.80,42.0,39.9,92,0,0,,,,,,
2024-05-12 04:55:00,1010.80,42.0,39.8,91,0,0,1011.48,46.9,42.5,84,,221
2024-05-12 05:00:00,1010.80,42.0,39.9,92,0,0,,,,,,
2024-05-12 05:15:00,1010.80,42.0,39.9,92,0,0,,,,,,
2024-05-12 05:31:00,1010.60,41.0,39.1,92,0,0,,,,,,
2024-05-12 05:45:00,1010.50,41.0,39.1,92,0,0,1011.15,46.2,42.1,85,,221
2024-05-12 05:46:00,1010.50,41.0,39.1,92,0,0,,,,,,
2024-05-12 05:55:00,1010.60,41.0,39.1,92,0,0,1011.28,46.2,42.1,85,,221
2024-05-12 06:16:00,1010.40,41.0,39.1,92,0,0,,,,,,
2024-05-12 06:30:00,1010.50,40.0,38.1,92,0,0,,,,,,
2024-05-12 06:45:00,1010.30,40.0,38.1,92,0,0,1010.90,45.4,41.4,85,,221
2024-05-12 06:55:00,1010.40,40.0,38.4,93,0,0,1011.04,45.4,41.4,85,,221
2024-05-12 07:00:00,1010.30,40.0,38.4,93,0,0,,,,,,
2024-05-12 07:15:00,1010.30,40.0,38.4,93,0,0,,,,,,
2024-05-12 07:30:00,1010.20,40.0,38.4,93,0,0,,,,,,
2024-05-12 07:45:00,1010.50,39.0,37.4,93,0,0,1010.98,44.7,40.7,85,,221
2024-05-12 07:55:00,1010.40,39.0,37.4,93,0,0,1011.12,44.7,40.7,85,,221
2024-05-12 08:00:00,1010.50,39.0,37.4,93,0,0,,,,,,
2024-05-12 08:15:00,1010.30,39.0,37.4,93,0,0,,,,,,
2024-05-12 08:30:00,1010.40,39.0,37.4,93,0,0,,,,,,
2024-05-12 08:45:00,1010.30,39.0,37.4,93,0,0,1011.35,44.3,40.4,86,,221
2024-05-12 08:55:00,1010.30,39.0,37.4,93,0,0,1011.07,44.3,40.4,86,,221
2024-05-12 09:15:00,1010.10,38.0,36.4,94,0,0,,,,,,
2024-05-12 09:31:00,1009.90,38.0,36.7,95,0,0,,,,,,
2024-05-12 09:45:00,1009.90,38.0,36.6,94,0,0,1010.64,44.0,40.7,87,,221
2024-05-12 09:55:00,1010.00,38.0,36.6,94,0,0,1010.78,44.0,40.7,88,,221
2024-05-12 10:15:00,1009.80,38.0,36.7,95,0,0,,,,,,
2024-05-12 10:30:00,1009.80,38.0,36.7,95,0,0,,,,,,
2024-05-12 10:45:00,1009.70,38.0,36.6,94,0,0,1011.01,43.7,41.4,91,,221
2024-05-12 10:55:00,1009.90,39.0,37.6,94,0,0,1010.70,44.8,41.5,88,,221
2024-05-12 11:00:00,1009.70,39.0,37.7,94,0,0,,,,,,
2024-05-12 11:16:00,1009.90,39.0,38.0,96,0,0,,,,,,
2024-05-12 11:30:00,1009.90,40.0,39.0,95,0,0,,,,,,
2024-05-12 11:45:00,1009.90,41.0,39.9,95,0,0,1010.59,47.8,45.7,92,,221
2024-05-12 11:55:00,1009.90,43.0,42.2,96,0,0,1010.74,48.9,45.8,89,,221
2024-05-12 12:00:00,1010.00,44.0,43.2,96,0,0,,,,,,
2024-05-12 12:15:00,1009.70,46.0,45.2,97,0,0,,,,,,
2024-05-12 12:30:00,1009.80,47.0,46.2,96,0,213,,,,,,
2024-05-12 12:45:00,1009.50,49.0,48.2,96,0,0,1010.30,57.4,48.8,72,,221
2024-05-12 12:46:00,1009.50,49.0,48.2,96,0,0,,,,,,
2024-05-12 12:55:00,1009.60,50.0,49.1,96,0,0,1010.43,57.4,49.8,75,,221
2024-05-12 13:00:00,1009.70,52.0,50.6,94,0,0,,,,,,
2024-05-12 13:10:00,1009.50,54.0,50.5,88,0,0,,,,,,
2024-05-12 13:30:00,1009.40,58.0,50.1,75,0,0,,,,,,
2024-05-12 13:40:00,1009.50,59.0,50.0,71,0,0,,,,,,
2024-05-12 14:00:00,1009.40,61.0,49.6,66,0,254,,,,,,
2024-05-12 14:10:00,1009.30,62.0,48.8,62,0,226,,,,,,
2024-05-12 14:30:00,1009.30,65.0,48.4,54,1,146,,,,,,
2024-05-12 14:46:00,1009.20,66.0,48.4,52,2,225,,,,,,
2024-05-12 14:55:00,1009.20,66.0,48.9,53,2,253,,,,,,
2024-05-12 15:15:00,1009.10,68.0,49.7,52,1,245,,,,,,
2024-05-12 15:30:00,1008.90,70.0,50.5,49,0,215,,,,,,
2024-05-12 15:40:00,1008.70,70.0,51.0,51,0,194,,,,,,
2024-05-12 16:01:00,1008.70,72.0,50.6,46,0,268,,,,,,
2024-05-12 16:10:00,1008.50,72.0,52.9,51,0,264,,,,,,
2024-05-12 16:30:00,1008.30,74.0,51.9,45,0,337,,,,,,
2024-05-12 16:45:00,1007.90,74.0,51.9,45,2,246,,,,,,
2024-05-12 17:01:00,1007.80,75.0,52.8,46,2,131,,,,,,
2024-05-12 17:15:00,1007.50,76.0,55.4,48,0,0,,,,,,
2024-05-12 17:31:00,1007.30,76.0,58.1,53,0,0,,,,,,
2024-05-12 17:45:00,1007.30,77.0,55.8,47,0,170,,,,,,
2024-05-12 18:00:00,1006.90,77.0,52.8,43,1,238,,,,,,
2024-05-12 18:15:00,1006.60,78.0,56.1,46,1,175,,,,,,
2024-05-12 18:30:00,1006.30,78.0,55.5,45,1,276,,,,,,
2024-05-12 18:45:00,1006.40,79.0,52.6,39,0,325,,,,,,
2024-05-12 18:55:00,1006.30,78.0,55.5,45,1,211,,,,,,
2024-05-12 19:15:00,1005.90,79.0,52.6,39,3,234,,,,,,
2024-05-12 19:30:00,1005.80,80.0,55.5,43,1,281,,,,,,
2024-05-12 19:45:00,1005.60,80.0,56.1,43,2,161,,,,,,
2024-05-12 20:00:00,1005.10,81.0,58.8,46,1,227,,,,,,
2024-05-12 20:15:00,1004.90,81.0,55.0,40,2,213,,,,,,
2024-05-12 20:31:00,1004.40,81.0,56.4,43,2,192,,,,,,
2024-05-12 20:45:00,1004.20,82.0,55.3,40,1,230,,,,,,
2024-05-12 21:00:00,1003.90,82.0,57.9,44,2,210,,,,,,
2024-05-12 21:15:00,1003.70,83.0,56.8,40,1,240,,,,,,
2024-05-12 21:30:00,1003.40,82.0,57.3,43,2,295,,,,,,
2024-05-12 21:45:00,1003.20,83.0,56.2,40,1,253,,,,,,
2024-05-12 22:00:00,1003.00,83.0,55.5,39,3,263,,,,,,
2024-05-12 22:15:00,1002.90,82.0,55.3,40,2,261,,,,,,
2024-05-12 22:31:00,1003.00,82.0,53.9,38,1,244,,,,,,
2024-05-12 22:45:00,1003.10,80.0,53.5,39,1,242,,,,,,
2024-05-12 23:00:00,1003.20,79.0,54.6,43,2,292,,,,,,
2024-05-12 23:10:00,1003.30,78.0,54.3,44,0,238,,,,,,
2024-05-12 23:30:00,1003.90,78.0,54.3,44,5,286,,,,,,
2024-05-12 23:45:00,1004.30,75.0,54.0,47,4,234,,,,,,
2024-05-13 00:10:00,1004.30,72.0,53.9,53,4,241,,,,,,
2024-05-13 00:31:00,1003.70,72.0,53.4,52,3,238,,,,,,
2024-05-13 00:45:00,1003.70,72.0,54.0,53,1,240,1004.50,72.7,54.7,53,,238
2024-05-13 00:55:00,1003.70,71.0,53.6,54,0,230,1004.51,72.7,54.7,53,,238
2024-05-13 01:00:00,1003.60,71.0,53.5,53,1,219,,,,,,
2024-05-13 01:15:00,1003.90,70.0,54.5,57,0,0,,,,,,
2024-05-13 01:25:00,1003.90,69.0,54.1,58,0,238,,,,,,
2024-05-13 01:45:00,1003.90,67.0,54.6,64,0,0,1005.21,69.8,54.6,58,,221
2024-05-13 01:55:00,1003.90,67.0,55.4,66,0,0,1004.94,69.8,54.6,58,,221
2024-05-13 02:15:00,1004.20,67.0,54.8,65,0,0,,,,,,
2024-05-13 02:25:00,1004.40,66.0,54.3,66,0,0,,,,,,
2024-05-13 02:45:00,1004.40,66.0,54.9,67,0,0,1005.16,69.5,54.6,59,,221
2024-05-13 02:55:00,1004.40,65.0,53.9,67,0,0,1005.21,69.5,54.6,59,,221
2024-05-13 03:00:00,1004.40,65.0,54.2,67,0,0,,,,,,
2024-05-13 03:15:00,1004.40,66.0,54.7,66,0,0,,,,,,
2024-05-13 03:30:00,1004.40,66.0,54.7,66,0,0,,,,,,
2024-05-13 03:40:00,1004.40,66.0,54.3,66,0,0,,,,,,
2024-05-13 03:45:00,1004.50,66.0,54.5,66,0,0,1005.23,69.4,55.2,60,,221
2024-05-13 03:55:00,1004.40,66.0,54.1,65,0,360,1005.29,69.4,55.2,60,,238
2024-05-13 04:00:00,1004.40,66.0,53.9,65,0,0,,,,,,
2024-05-13 04:10:00,1004.40,67.0,54.4,63,1,197,,,,,,
2024-05-13 04:25:00,1004.40,67.0,54.4,63,1,238,,,,,,
2024-05-13 04:45:00,1004.60,67.0,54.6,64,1,238,1005.64,69.7,54.8,59,,238
2024-05-13 04:55:00,1004.90,67.0,54.6,64,1,261,1005.62,69.7,54.9,59,,238
2024-05-13 05:00:00,1004.90,67.0,54.4,63,1,0,,,,,,
2024-05-13 05:15:00,1004.80,67.0,54.8,65,0,0,,,,,,
2024-05-13 05:30:00,1004.80,67.0,54.8,65,0,210,,,,,,
2024-05-13 05:45:00,1004.60,66.0,54.1,65,0,238,1005.27,69.4,54.8,59,,238
2024-05-13 05:55:00,1004.60,66.0,54.1,65,0,221,1005.26,69.4,54.8,59,,238
2024-05-13 06:00:00,1004.60,66.0,53.9,65,0,0,,,,,,
2024-05-13 06:15:00,1004.60,66.0,54.3,66,0,0,,,,,,
2024-05-13 06:30:00,1004.60,66.0,54.3,66,0,234,,,,,,
2024-05-13 06:45:00,1004.60,66.0,54.5,66,0,243,1005.31,68.0,55.4,64,,237
2024-05-13 06:55:00,1004.60,66.0,54.5,66,1,244,1005.29,68.0,55.3,63,,238
2024-05-13 07:00:00,1004.50,66.0,54.3,66,0,237,,,,,,
2024-05-13 07:15:00,1004.60,66.0,54.7,66,0,244,,,,,,
2024-05-13 07:25:00,1004.60,66.0,54.7,66,0,223,,,,,,
2024-05-13 07:45:00,1004.60,65.0,54.3,68,0,0,1005.55,66.9,54.7,64,,221
2024-05-13 07:55:00,1004.80,65.0,54.3,68,0,273,1005.51,66.9,54.6,64,,238
2024-05-13 08:00:00,1004.80,65.0,54.6,68,0,273,,,,,,
2024-05-13 08:15:00,1004.70,63.0,53.4,70,0,0,,,,,,
2024-05-13 08:31:00,1004.90,62.0,53.2,72,0,229,,,,,,
2024-05-13 08:45:00,1004.90,62.0,53.7,74,0,235,1005.49,66.1,54.5,66,,238
2024-05-13 08:55:00,1005.10,62.0,53.7,74,0,200,1005.49,66.1,54.5,66,,238
2024-05-13 09:01:00,1004.90,62.0,53.2,72,0,0,,,,,,
2024-05-13 09:15:00,1004.90,63.0,54.2,72,0,0,,,,,,
2024-05-13 09:30:00,1004.90,63.0,54.2,72,0,223,,,,,,
2024-05-13 09:45:00,1004.90,63.0,54.0,72,0,234,1005.60,66.1,54.9,67,,238
2024-05-13 09:55:00,1004.90,63.0,54.3,73,0,0,1005.62,66.1,54.9,67,,221
2024-05-13 10:15:00,1005.00,62.0,53.6,73,0,0,,,,,,
2024-05-13 10:30:00,1005.10,62.0,53.6,73,0,0,,,,,,
2024-05-13 10:45:00,1005.20,62.0,54.1,75,0,0,1005.92,64.6,54.3,69,,221
2024-05-13 10:55:00,1005.10,61.0,53.5,76,0,0,1006.16,64.6,54.3,69,,221
2024-05-13 11:00:00,1005.30,61.0,53.7,76,0,0,,,,,,
2024-05-13 11:15:00,1005.40,61.0,54.4,79,0,0,,,,,,
2024-05-13 11:25:00,1005.50,61.0,54.4,79,0,0,,,,,,
2024-05-13 11:45:00,1005.50,62.0,54.5,76,0,259,1006.69,65.5,55.4,69,,238
2024-05-13 11:46:00,1005.50,62.0,54.3,75,0,259,,,,,,
2024-05-13 11:55:00,1005.60,63.0,55.1,75,1,230,1006.70,65.5,55.4,70,,238
2024-05-13 12:00:00,1005.60,64.0,55.9,74,0,232,,,,,,
2024-05-13 12:10:00,1005.60,64.0,55.5,73,0,242,,,,,,
2024-05-13 12:31:00,1005.80,65.0,56.1,73,0,262,,,,,,
2024-05-13 12:45:00,1006.00,66.0,57.2,73,0,276,1007.05,67.1,56.8,69,,238
2024-05-13 12:55:00,1006.00,66.0,57.2,73,1,234,1007.06,67.1,56.8,69,,238
2024-05-13 13:15:00,1006.20,66.0,56.7,72,0,179,,,,,,
2024-05-13 13:30:00,1006.10,66.0,56.7,72,1,227,,,,,,
2024-05-13 13:45:00,1006.10,66.0,57.1,73,0,248,,,,,,
2024-05-13 14:00:00,1006.20,66.0,57.1,73,0,245,,,,,,
2024-05-13 14:10:00,1006.20,67.0,58.4,73,0,245,,,,,,
2024-05-13 14:30:00,1006.10,68.0,57.8,69,1,259,,,,,,
2024-05-13 14:45:00,1006.10,70.0,59.4,68,0,272,,,,,,
2024-05-13 15:00:00,1006.20,71.0,59.1,66,1,294,,,,,,
2024-05-13 15:15:00,1006.20,71.0,58.6,65,0,234,,,,,,
2024-05-13 15:30:00,1006.20,72.0,59.6,65,1,236,,,,,,
2024-05-13 15:46:00,1006.40,71.0,58.6,65,1,303,,,,,,
2024-05-13 16:00:00,1006.40,70.0,58.5,67,0,247,,,,,,
2024-05-13 16:10:00,1006.50,71.0,60.3,68,0,232,,,,,,
2024-05-13 16:30:00,1006.40,71.0,59.5,67,0,0,,,,,,
2024-05-13 16:40:00,1006.70,71.0,60.3,68,0,295,,,,,,
2024-05-13 17:00:00,1006.60,71.0,59.9,67,0,0,,,,,,
2024-05-13 17:15:00,1006.80,70.0,58.9,67,0,0,,,,,,
2024-05-13 17:30:00,1006.80,70.0,60.9,72,0,0,,,,,,
2024-05-13 17:46:00,1007.10,67.0,60.6,80,0,59,,,,,,
2024-05-13 18:00:00,1007.20,60.0,55.5,84,2,55,,,,,,
2024-05-13 18:15:00,1007.30,57.0,52.2,83,3,54,,,,,,
2024-05-13 18:30:00,1007.30,56.0,50.9,83,3,76,,,,,,
2024-05-13 18:45:00,1007.00,57.0,51.6,82,4,71,,,,,,
2024-05-13 19:00:00,1007.00,59.0,52.5,78,2,16,,,,,,
2024-05-13 19:15:00,1007.20,58.0,51.2,78,3,56,,,,,,
2024-05-13 19:30:00,1007.50,58.0,50.8,77,0,64,,,,,,
2024-05-13 19:46:00,1007.30,58.0,50.8,77,2,71,,,,,,
2024-05-13 20:00:00,1007.30,59.0,52.5,78,1,67,,,,,,
2024-05-13 20:15:00,1007.30,59.0,51.4,75,1,66,,,,,,
2024-05-13 20:30:00,1007.70,57.0,49.5,76,4,46,,,,,,
2024-05-13 20:45:00,1008.10,56.0,49.6,79,3,76,,,,,,
2024-05-13 20:55:00,1007.90,56.0,49.6,79,5,69,,,,,,
2024-05-13 21:25:00,1007.90,55.0,49.3,81,5,15,,,,,,
2024-05-13 21:48:00,1007.80,53.0,48.0,83,3,88,,,,,,
2024-05-13 22:07:00,1007.90,54.0,48.3,80,3,69,,,,,,
2024-05-13 22:26:00,1008.20,53.0,47.0,80,4,59,,,,,,
2024-05-13 22:44:00,1008.10,53.0,46.3,78,3,52,,,,,,
2024-05-13 22:55:00,1008.20,53.0,46.0,76,3,62,,,,,,
2024-05-13 23:14:00,1008.30,53.0,46.0,76,2,56,,,,,,
2024-05-13 23:23:00,1008.00,53.0,46.0,76,2,360,,,,,,
2024-05-13 23:43:00,1008.30,53.0,46.0,76,0,41,,,,,,
2024-05-13 23:55:00,1008.30,53.0,46.3,78,0,0,,,,,,
2024-05-14 00:14:00,1008.20,54.0,46.6,76,0,0,,,,,,
2024-05-14 00:23:00,1008.00,54.0,46.6,76,1,69,,,,,,
2024-05-14 00:43:00,1008.50,54.0,46.6,76,0,0,,,,,,
2024-05-14 00:45:00,1008.70,54.0,47.4,78,0,0,1009.02,54.4,47.0,75,,221
2024-05-14 00:55:00,1008.80,54.0,46.3,75,0,0,1009.27,54.4,46.9,75,,221
2024-05-14 01:12:00,1008.60,53.0,45.3,74,0,0,,,,,,
2024-05-14 01:32:00,1008.60,53.0,46.3,78,0,0,,,,,,
2024-05-14 01:45:00,1008.20,53.0,46.7,79,0,0,1008.95,54.1,47.1,77,,221
2024-05-14 01:55:00,1008.10,53.0,46.7,79,0,0,1009.17,54.1,47.1,76,,221
2024-05-14 02:00:00,1008.20,52.0,46.4,80,0,0,,,,,,
2024-05-14 02:15:00,1008.50,52.0,46.0,79,0,0,,,,,,
2024-05-14 02:30:00,1008.40,52.0,46.0,79,0,0,,,,,,
2024-05-14 02:45:00,1008.30,52.0,46.1,80,0,0,1009.07,54.3,46.1,73,,221
2024-05-14 02:55:00,1008.40,52.0,46.7,82,0,0,1008.96,54.3,46.1,73,,221
2024-05-14 03:00:00,1008.40,52.0,46.7,82,0,0,,,,,,
2024-05-14 03:15:00,1008.70,52.0,46.0,79,0,0,,,,,,
2024-05-14 03:30:00,1008.70,53.0,46.7,78,0,63,,,,,,
2024-05-14 03:45:00,1008.60,53.0,45.7,76,2,62,1009.46,54.5,46.5,74,,238
2024-05-14 03:46:00,1008.60,53.0,45.6,76,2,62,,,,,,
2024-05-14 03:55:00,1008.70,53.0,45.4,75,2,59,1009.66,54.5,46.5,74,,238
2024-05-14 04:00:00,1008.90,53.0,45.6,76,1,64,,,,,,
2024-05-14 04:15:00,1009.30,54.0,46.3,75,1,69,,,,,,
2024-05-14 04:30:00,1009.40,54.0,46.6,76,1,59,,,,,,
2024-05-14 04:45:00,1009.50,54.0,46.3,75,2,29,1010.21,53.3,45.9,75,,238
2024-05-14 04:55:00,1009.70,53.0,44.7,73,3,53,1010.42,53.3,45.9,75,,238
2024-05-14 05:15:00,1009.60,53.0,43.9,70,3,74,,,,,,
2024-05-14 05:30:00,1009.60,52.0,42.9,70,3,26,,,,,,
2024-05-14 05:45:00,1009.50,51.0,42.4,72,3,67,1010.55,51.1,43.6,75,,238
2024-05-14 05:55:00,1009.70,51.0,42.4,72,4,65,1010.47,51.1,43.6,75,,238
2024-05-14 06:00:00,1009.60,50.0,41.0,70,4,56,,,,,,
2024-05-14 06:16:00,1009.60,50.0,40.6,70,5,69,,,,,,
2024-05-14 06:25:00,1009.50,50.0,40.6,70,3,63,,,,,,
2024-05-14 06:45:00,1009.20,51.0,40.9,68,5,67,1010.68,51.2,42.4,71,,238
2024-05-14 06:55:00,1009.00,51.0,40.5,67,5,49,1010.00,51.2,42.4,71,,238
2024-05-14 07:00:00,1008.90,51.0,40.4,66,4,55,,,,,,
2024-05-14 07:15:00,1008.80,51.0,40.4,66,5,52,,,,,,
2024-05-14 07:30:00,1008.70,50.0,39.9,67,3,78,,,,,,
2024-05-14 07:45:00,1008.90,50.0,40.3,69,4,43,1009.70,50.3,41.5,71,,238
2024-05-14 07:55:00,1009.10,50.0,40.3,69,2,75,1009.90,50.3,41.5,71,,238
2024-05-14 08:00:00,1009.20,50.0,40.2,69,6,22,,,,,,
2024-05-14 08:10:00,1009.50,49.0,39.3,69,1,59,,,,,,
2024-05-14 08:30:00,1009.40,49.0,40.0,70,4,62,,,,,,
2024-05-14 08:40:00,1009.30,49.0,39.6,70,4,68,,,,,,
2024-05-14 08:45:00,1009.30,49.0,39.4,69,5,63,1010.06,48.7,40.9,74,,238
2024-05-14 08:55:00,1009.50,48.0,38.0,68,4,61,1010.22,48.7,40.9,74,,238
2024-05-14 09:00:00,1009.30,48.0,38.3,68,2,64,,,,,,
2024-05-14 09:15:00,1009.40,48.0,38.7,70,3,62,,,,,,
2024-05-14 09:30:00,1009.60,48.0,39.0,70,4,63,,,,,,
2024-05-14 09:45:00,1009.40,47.0,38.5,72,2,63,1010.19,48.3,40.3,73,,238
2024-05-14 09:55:00,1009.60,47.0,38.5,72,3,59,1010.37,48.3,40.3,73,,238
2024-05-14 10:00:00,1009.60,47.0,38.1,70,3,69,,,,,,
2024-05-14 10:15:00,1010.10,48.0,39.4,71,1,67,,,,,,
2024-05-14 10:30:00,1010.00,48.0,39.4,71,4,355,,,,,,
2024-05-14 10:45:00,1010.00,48.0,39.5,72,3,70,1010.79,48.1,40.7,75,,238
2024-05-14 10:55:00,1010.20,48.0,39.5,72,2,71,1010.97,48.1,40.7,75,,238
2024-05-14 11:00:00,1010.20,48.0,39.0,70,3,47,,,,,,
2024-05-14 11:15:00,1010.30,48.0,39.4,71,4,61,,,,,,
2024-05-14 11:30:00,1010.50,48.0,39.0,70,4,65,,,,,,
2024-05-14 11:45:00,1010.40,48.0,38.4,69,4,61,1011.13,48.5,40.4,73,,238
2024-05-14 11:55:00,1010.70,48.0,38.0,68,4,74,1011.32,48.5,40.4,73,,238
2024-05-14 12:01:00,1010.60,48.0,38.3,68,3,121,,,,,,
2024-05-14 12:15:00,1010.90,48.0,38.3,68,2,127,,,,,,
2024-05-14 12:30:00,1011.00,48.0,38.7,70,4,71,,,,,,
2024-05-14 12:45:00,1011.10,48.0,38.8,70,4,52,1011.57,47.9,40.7,76,,238
2024-05-14 12:55:00,1011.10,47.0,38.5,72,5,22,1011.34,47.9,40.7,76,,238
2024-05-14 13:00:00,1011.10,47.0,38.8,72,4,67,,,,,,
2024-05-14 13:15:00,1011.10,47.0,39.1,74,4,59,,,,,,
2024-05-14 13:30:00,1011.10,47.0,39.5,74,3,15,,,,,,
2024-05-14 13:45:00,1011.10,47.0,39.5,74,4,55,,,,,,
2024-05-14 14:01:00,1011.10,48.0,40.1,73,3,49,,,,,,
2024-05-14 14:10:00,1011.20,48.0,40.1,73,2,66,,,,,,
2024-05-14 14:30:00,1011.30,48.0,40.1,73,4,11,,,,,,
2024-05-14 14:40:00,1011.30,48.0,40.5,75,2,74,,,,,,
2024-05-14 14:55:00,1011.50,49.0,41.1,74,2,58,,,,,,
2024-05-14 15:15:00,1011.60,49.0,40.7,73,2,50,,,,,,
2024-05-14 15:25:00,1011.50,49.0,40.4,71,3,72,,,,,,
2024-05-14 15:45:00,1011.60,50.0,41.3,71,2,90,,,,,,
2024-05-14 16:00:00,1011.60,50.0,41.7,72,3,63,,,,,,
2024-05-14 16:15:00,1011.40,50.0,41.0,70,5,74,,,,,,
2024-05-14 16:30:00,1011.40,51.0,41.9,70,3,63,,,,,,
2024-05-14 16:46:00,1011.20,51.0,41.2,68,6,61,,,,,,
2024-05-14 17:00:00,1011.20,51.0,41.2,68,4,58,,,,,,
2024-05-14 17:15:00,1011.00,52.0,42.5,69,3,67,,,,,,
2024-05-14 17:30:00,1011.00,52.0,42.1,69,5,72,,,,,,
2024-05-14 17:45:00,1011.10,53.0,42.7,67,3,64,,,,,,
2024-05-14 18:00:00,1011.00,52.0,41.4,67,5,41,,,,,,
2024-05-14 18:10:00,1011.10,52.0,42.5,69,3,53,,,,,,
2024-05-14 18:30:00,1010.70,51.0,42.3,71,4,57,,,,,,
2024-05-14 18:45:00,1010.80,52.0,43.3,72,2,43,,,,,,
2024-05-14 19:00:00,1010.60,53.0,44.6,73,3,69,,,,,,
2024-05-14 19:15:00,1010.70,54.0,43.7,68,5,55,,,,,,
2024-05-14 19:30:00,1010.50,54.0,44.4,70,4,355,,,,,,
2024-05-14 19:45:00,1010.50,53.0,43.9,70,5,64,,,,,,
2024-05-14 20:00:00,1010.30,52.0,42.5,69,6,18,,,,,,
2024-05-14 20:15:00,1010.10,53.0,42.7,67,6,44,,,,,,
2024-05-14 20:30:00,1009.90,54.0,43.3,66,5,75,,,,,,
2024-05-14 20:45:00,1010.00,54.0,43.3,66,5,51,,,,,,
2024-05-14 21:00:00,1010.00,54.0,42.9,65,4,59,,,,,,
2024-05-14 21:10:00,1010.00,54.0,42.9,65,5,63,,,,,,
2024-05-14 21:30:00,1009.90,54.0,42.9,65,5,54,,,,,,
2024-05-14 21:45:00,1010.00,54.0,42.9,65,6,57,,,,,,
2024-05-14 22:00:00,1010.00,52.0,40.2,63,6,76,,,,,,
2024-05-14 22:15:00,1010.10,52.0,40.6,64,5,57,,,,,,
2024-05-14 22:30:00,1010.10,53.0,42.3,67,5,86,,,,,,
2024-05-14 22:45:00,1010.10,53.0,41.5,64,6,78,,,,,,
2024-05-14 23:00:00,1010.20,54.0,41.7,62,5,58,,,,,,
2024-05-14 23:15:00,1010.20,53.0,41.1,63,4,53,,,,,,
2024-05-14 23:30:00,1010.20,53.0,41.1,63,5,57,,,,,,
2024-05-14 23:45:00,1010.30,52.0,40.2,63,3,59,,,,,,
2024-05-15 00:15:00,1010.50,53.0,41.1,63,3,43,,,,,,
2024-05-15 00:25:00,1010.50,53.0,41.1,63,3,77,,,,,,
2024-05-15 00:45:00,1010.60,53.0,40.9,63,2,44,1011.27,53.0,41.5,64,,238
2024-05-15 00:46:00,1010.60,53.0,40.8,63,2,44,,,,,,
2024-05-15 00:55:00,1010.70,53.0,40.4,62,2,46,1011.40,53.0,41.6,65,,238
2024-05-15 01:01:00,1010.80,53.0,39.9,60,5,59,,,,,,
2024-05-15 01:15:00,1010.80,52.0,39.0,60,3,63,,,,,,
2024-05-15 01:30:00,1010.80,52.0,39.8,63,3,73,,,,,,
2024-05-15 01:45:00,1010.90,52.0,40.3,64,2,64,1011.62,52.5,42.3,68,,238
2024-05-15 01:55:00,1011.00,52.0,40.7,65,3,63,1011.74,52.5,42.2,67,,238
2024-05-15 02:00:00,1010.90,52.0,40.2,63,2,59,,,,,,
2024-05-15 02:15:00,1011.10,51.0,40.0,66,2,24,,,,,,
2024-05-15 02:30:00,1011.00,51.0,40.0,66,2,75,,,,,,
2024-05-15 02:45:00,1011.10,51.0,40.1,66,1,53,1011.74,52.3,41.6,66,,238
2024-05-15 02:55:00,1011.00,51.0,40.1,66,2,76,1011.57,52.3,41.6,66,,238
2024-05-15 03:01:00,1011.10,51.0,40.4,66,1,5,,,,,,
2024-05-15 03:15:00,1011.00,51.0,40.8,67,0,69,,,,,,
2024-05-15 03:30:00,1010.80,51.0,40.8,67,1,351,,,,,,
2024-05-15 03:40:00,1010.70,51.0,40.4,66,2,69,,,,,,
2024-05-15 03:45:00,1010.80,51.0,40.9,68,1,63,1011.47,52.2,42.2,68,,238
2024-05-15 03:55:00,1010.70,51.0,40.9,68,1,61,1011.55,52.2,42.2,68,,238
2024-05-15 04:01:00,1010.80,51.0,40.8,67,1,0,,,,,,
2024-05-15 04:15:00,1010.80,51.0,40.8,67,2,74,,,,,,
2024-05-15 04:30:00,1010.90,51.0,40.8,67,1,69,,,,,,
2024-05-15 04:45:00,1010.90,51.0,41.3,69,2,60,1011.44,51.6,42.6,71,,238
2024-05-15 04:55:00,1010.70,51.0,41.3,69,2,38,1011.53,51.6,42.6,71,,238
2024-05-15 05:00:00,1010.70,51.0,41.2,68,1,66,,,,,,
2024-05-15 05:10:00,1010.50,50.0,40.2,69,0,69,,,,,,
2024-05-15 05:30:00,1010.60,50.0,40.6,70,0,55,,,,,,
2024-05-15 05:45:00,1010.60,50.0,41.1,71,1,59,1011.27,51.3,42.7,72,,238
2024-05-15 05:55:00,1010.30,50.0,41.1,71,2,45,1011.39,51.3,42.7,72,,238
2024-05-15 06:00:00,1010.30,50.0,41.0,70,2,49,,,,,,
2024-05-15 06:15:00,1010.30,51.0,41.6,69,2,49,,,,,,
2024-05-15 06:30:00,1010.20,51.0,41.9,70,2,68,,,,,,
2024-05-15 06:45:00,1010.00,50.0,41.4,72,1,53,1010.88,50.5,42.6,74,,238
2024-05-15 06:55:00,1010.00,50.0,41.4,72,3,56,1011.00,50.5,42.6,74,,238
2024-05-15 07:00:00,1010.00,50.0,41.7,72,2,68,,,,,,
2024-05-15 07:15:00,1010.00,49.0,40.7,73,1,55,,,,,,
2024-05-15 07:30:00,1010.00,49.0,41.1,74,2,63,,,,,,
2024-05-15 07:40:00,1010.00,49.0,41.4,75,3,67,,,,,,
2024-05-15 07:45:00,1009.90,49.0,41.5,75,3,34,1010.99,48.4,41.6,77,,238
2024-05-15 07:55:00,1010.10,48.0,40.9,76,2,64,1010.76,48.4,41.6,77,,238
2024-05-15 08:00:00,1010.10,48.0,41.1,77,1,62,,,,,,
2024-05-15 08:15:00,1010.00,47.0,40.5,77,1,40,,,,,,
2024-05-15 08:30:00,1010.20,47.0,40.8,78,0,64,,,,,,
2024-05-15 08:45:00,1010.40,46.0,40.5,81,0,69,1011.81,46.9,40.9,79,,238
2024-05-15 08:55:00,1010.60,46.0,40.8,82,0,0,1011.49,46.9,40.9,79,,221
2024-05-15 09:00:00,1010.90,45.0,39.8,81,0,67,,,,,,
2024-05-15 09:15:00,1010.70,45.0,40.1,82,1,68,,,,,,
2024-05-15 09:30:00,1010.70,45.0,40.5,83,0,76,,,,,,
2024-05-15 09:45:00,1010.80,44.0,39.8,84,0,0,1012.01,45.8,41.2,83,,221
2024-05-15 09:46:00,1010.80,44.0,39.8,84,0,61,,,,,,
2024-05-15 09:55:00,1010.80,44.0,39.8,84,1,69,1011.60,45.8,39.1,77,,238
2024-05-15 10:00:00,1010.80,44.0,39.8,84,0,0,,,,,,
2024-05-15 10:15:00,1011.10,44.0,40.1,86,0,70,,,,,,
2024-05-15 10:30:00,1011.20,44.0,40.1,86,0,0,,,,,,
2024-05-15 10:45:00,1011.30,44.0,40.4,86,1,69,1012.60,45.5,41.0,83,,238
2024-05-15 10:55:00,1011.40,44.0,40.6,87,0,360,1012.30,45.5,37.4,72,,238
2024-05-15 11:00:00,1011.30,44.0,40.7,88,0,88,,,,,,
2024-05-15 11:15:00,1011.60,44.0,40.7,88,1,60,,,,,,
2024-05-15 11:30:00,1011.70,45.0,41.4,87,1,34,,,,,,
2024-05-15 11:45:00,1011.70,46.0,42.0,85,1,12,1012.83,47.3,42.6,83,,238
2024-05-15 11:55:00,1011.60,46.0,42.0,85,2,67,1012.47,47.3,39.2,73,,238
2024-05-15 12:10:00,1011.80,47.0,42.4,84,2,64,,,,,,
2024-05-15 12:25:00,1012.00,48.0,43.1,83,2,5,,,,,,
2024-05-15 12:45:00,1012.00,50.0,44.4,81,3,81,1013.23,51.6,43.6,74,,238
2024-05-15 12:55:00,1012.00,51.0,44.8,79,3,44,1012.86,51.6,43.7,74,,238
2024-05-15 13:00:00,1012.10,51.0,45.0,80,3,72,,,,,,
2024-05-15 13:10:00,1012.10,52.0,45.7,78,3,14,,,,,,
2024-05-15 13:31:00,1012.40,53.0,45.6,76,3,16,,,,,,
2024-05-15 13:40:00,1012.30,54.0,46.6,76,0,72,,,,,,
2024-05-15 14:00:00,1012.40,55.0,47.2,74,2,63,,,,,,
2024-05-15 14:15:00,1012.40,55.0,45.8,70,3,49,,,,,,
2024-05-15 14:30:00,1012.40,56.0,47.5,73,2,25,,,,,,
2024-05-15 14:45:00,1012.40,57.0,47.7,71,3,55,,,,,,
2024-05-15 15:01:00,1012.70,57.0,47.7,71,4,57,,,,,,
2024-05-15 15:15:00,1012.80,58.0,47.9,69,4,65,,,,,,
2024-05-15 15:30:00,1012.80,58.0,48.3,70,1,80,,,,,,
2024-05-15 15:45:00,1012.80,59.0,48.8,68,4,54,,,,,,
2024-05-15 16:00:00,1012.80,59.0,48.8,68,2,87,,,,,,
2024-05-15 16:15:00,1012.90,60.0,47.4,62,1,55,,,,,,
2024-05-15 16:30:00,1012.70,61.0,49.6,66,1,5,,,,,,
2024-05-15 16:45:00,1012.50,60.0,46.1,59,3,63,,,,,,
2024-05-15 17:00:00,1012.50,61.0,46.6,59,3,63,,,,,,
2024-05-15 17:10:00,1012.30,61.0,47.9,61,2,63,,,,,,
2024-05-15 17:30:00,1012.30,59.0,47.2,65,4,56,,,,,,
2024-05-15 17:45:00,1012.40,58.0,47.5,68,2,66,,,,,,
2024-05-15 18:00:00,1012.40,58.0,47.9,69,3,68,,,,,,
2024-05-15 18:15:00,1012.10,58.0,48.6,71,3,68,,,,,,
2024-05-15 18:30:00,1012.10,58.0,47.9,69,2,73,,,,,,
2024-05-15 18:40:00,1012.00,58.0,46.7,65,4,76,,,,,,
2024-05-15 18:55:00,1011.90,59.0,47.6,65,4,71,,,,,,
2024-05-15 19:15:00,1011.80,60.0,46.9,61,3,76,,,,,,
2024-05-15 19:30:00,1011.50,61.0,46.6,59,3,70,,,,,,
2024-05-15 19:45:00,1011.30,61.0,44.2,53,5,58,,,,,,
2024-05-15 20:00:00,1011.40,62.0,45.2,53,2,76,,,,,,
2024-05-15 20:15:00,1011.10,62.0,45.6,54,4,76,,,,,,
2024-05-15 20:30:00,1011.00,61.0,45.6,56,4,42,,,,,,
2024-05-15 20:45:00,1011.20,62.0,47.0,58,2,65,,,,,,
2024-05-15 21:00:00,1011.30,62.0,46.1,55,3,52,,,,,,
2024-05-15 21:15:00,1011.50,62.0,47.0,58,2,70,,,,,,
2024-05-15 21:30:00,1011.30,63.0,47.0,55,3,76,,,,,,
2024-05-15 21:40:00,1011.40,63.0,48.0,57,3,65,,,,,,
2024-05-15 22:00:00,1011.40,63.0,48.9,59,3,76,,,,,,
2024-05-15 22:15:00,1011.40,62.0,48.0,59,3,57,,,,,,
2024-05-15 22:31:00,1011.30,62.0,46.6,57,2,74,,,,,,
2024-05-15 22:45:00,1011.60,61.0,47.5,60,2,61,,,,,,
2024-05-15 23:00:00,1011.50,60.0,47.4,62,2,59,,,,,,
2024-05-15 23:15:00,1011.30,60.0,46.9,61,2,76,,,,,,
2024-05-15 23:30:00,1011.20,59.0,46.4,62,1,42,,,,,,
2024-05-15 23:45:00,1011.30,59.0,46.8,64,1,67,,,,,,
2024-05-16 00:10:00,1011.20,58.0,45.0,61,2,73,,,,,,
2024-05-16 00:30:00,1011.20,57.0,44.9,63,1,72,,,,,,
2024-05-16 00:45:00,1011.30,56.0,43.7,63,1,62,1012.01,57.1,45.1,63,,238
2024-05-16 00:55:00,1011.40,55.0,42.8,63,2,61,1012.01,57.1,45.0,63,,238
2024-05-16 01:00:00,1011.30,55.0,42.6,63,1,0,,,,,,
2024-05-16 01:16:00,1011.30,55.0,42.6,63,1,73,,,,,,
2024-05-16 01:30:00,1011.20,54.0,42.5,64,0,0,,,,,,
2024-05-16 01:45:00,1011.20,53.0,42.5,67,0,0,1012.14,55.0,44.3,67,,221
2024-05-16 01:55:00,1011.40,52.0,42.6,70,0,0,1012.16,55.0,44.2,66,,221
2024-05-16 02:00:00,1011.30,51.0,42.3,71,0,0,,,,,,
2024-05-16 02:15:00,1011.60,50.0,43.1,77,0,0,,,,,,
2024-05-16 02:30:00,1011.90,49.0,42.4,77,0,0,,,,,,
2024-05-16 02:45:00,1011.90,48.0,42.1,80,0,0,1012.37,53.5,43.6,68,,221
2024-05-16 02:55:00,1011.90,48.0,42.5,81,0,0,1012.53,53.5,43.5,68,,221
2024-05-16 03:15:00,1011.60,47.0,41.8,81,0,0,,,,,,
2024-05-16 03:30:00,1011.80,47.0,42.1,83,0,0,,,,,,
2024-05-16 03:45:00,1011.70,47.0,42.4,83,0,0,1012.31,52.1,42.4,69,,221
2024-05-16 03:55:00,1011.60,47.0,42.1,83,0,0,1012.45,52.1,42.4,69,,221
2024-05-16 04:01:00,1011.80,46.0,41.4,83,0,0,,,,,,
2024-05-16 04:15:00,1011.60,46.0,41.4,83,0,0,,,,,,
2024-05-16 04:30:00,1011.30,46.0,41.8,85,0,0,,,,,,
2024-05-16 04:45:00,1011.20,46.0,41.4,83,0,0,1011.70,51.0,41.7,70,,221
2024-05-16 04:55:00,1011.20,46.0,41.7,84,0,0,1011.84,51.0,41.7,70,,221
2024-05-16 05:00:00,1011.10,46.0,41.8,85,0,0,,,,,,
2024-05-16 05:15:00,1010.90,46.0,42.0,85,0,0,,,,,,
2024-05-16 05:30:00,1010.90,46.0,42.0,85,0,0,,,,,,
2024-05-16 05:45:00,1010.70,46.0,42.0,85,0,0,1011.26,50.2,41.5,71,,221
2024-05-16 05:55:00,1010.60,46.0,42.3,86,0,0,1011.41,50.2,41.5,71,,221
2024-05-16 06:00:00,1010.60,46.0,42.4,86,0,0,,,,,,
2024-05-16 06:15:00,1010.60,46.0,42.6,88,0,0,,,,,,
2024-05-16 06:30:00,1010.60,45.0,41.7,87,0,0,,,,,,
2024-05-16 06:45:00,1010.20,45.0,41.9,88,0,0,1011.11,48.5,40.4,73,,221
2024-05-16 06:55:00,1010.30,44.0,40.9,88,0,0,1011.11,48.5,40.5,73,,221
2024-05-16 07:00:00,1010.20,44.0,41.0,89,0,0,,,,,,
2024-05-16 07:15:00,1010.10,44.0,41.3,90,0,0,,,,,,
2024-05-16 07:30:00,1010.10,44.0,41.3,90,0,0,,,,,,
2024-05-16 07:45:00,1009.90,43.0,40.5,90,0,0,1010.58,47.3,42.2,82,,221
2024-05-16 07:55:00,1010.00,43.0,40.5,90,0,0,1010.43,47.3,42.2,82,,221
2024-05-16 08:00:00,1010.10,43.0,40.6,91,0,0,,,,,,
2024-05-16 08:16:00,1009.90,43.0,40.6,91,0,0,,,,,,
2024-05-16 08:30:00,1010.00,42.0,39.6,91,0,0,,,,,,
2024-05-16 08:45:00,1010.10,42.0,39.8,91,0,0,1010.73,46.1,41.9,85,,221
2024-05-16 08:55:00,1010.00,42.0,39.8,91,0,0,1010.90,46.1,41.9,85,,221
2024-05-16 09:00:00,1010.00,42.0,39.9,92,0,0,,,,,,
2024-05-16 09:15:00,1010.40,42.0,39.9,92,0,0,,,,,,
2024-05-16 09:30:00,1010.10,41.0,38.9,92,0,0,,,,,,
2024-05-16 09:45:00,1009.70,41.0,38.8,91,0,0,1010.28,44.9,41.6,87,,221
2024-05-16 09:55:00,1009.70,41.0,39.1,92,0,0,1010.42,44.9,41.6,87,,221
2024-05-16 10:00:00,1009.40,41.0,39.1,92,0,0,,,,,,
2024-05-16 10:15:00,1009.50,41.0,39.1,92,0,0,,,,,,
2024-05-16 10:30:00,1009.60,40.0,38.1,92,0,0,,,,,,
2024-05-16 10:45:00,1009.50,40.0,38.1,92,0,0,1010.25,45.2,41.4,86,,221
2024-05-16 10:55:00,1009.80,41.0,39.4,93,0,0,1010.40,45.2,41.5,87,,221
2024-05-16 11:00:00,1009.70,41.0,39.4,94,0,0,,,,,,
2024-05-16 11:15:00,1010.00,41.0,39.4,94,0,0,,,,,,
2024-05-16 11:31:00,1010.00,42.0,40.4,93,0,0,,,,,,
2024-05-16 11:40:00,1009.80,43.0,41.7,95,0,0,,,,,,
2024-05-16 11:45:00,1009.80,43.0,41.6,94,0,0,1010.63,49.2,44.3,83,,221
2024-05-16 11:55:00,1009.60,44.0,42.6,94,0,0,1010.50,49.6,44.5,82,,221
2024-05-16 12:00:00,1009.60,45.0,43.4,94,0,0,,,,,,
2024-05-16 12:15:00,1009.50,46.0,44.4,93,0,0,,,,,,
2024-05-16 12:30:00,1009.40,49.0,45.9,88,0,0,,,,,,
2024-05-16 12:45:00,1009.40,52.0,46.7,82,0,0,1009.99,56.1,46.3,69,,221
2024-05-16 12:55:00,1009.60,53.0,46.0,77,0,0,1010.15,56.0,46.4,70,,221
2024-05-16 13:00:00,1009.60,54.0,47.0,76,0,0,,,,,,
2024-05-16 13:10:00,1009.50,55.0,47.6,75,0,0,,,,,,
2024-05-16 13:30:00,1009.40,56.0,47.8,74,0,0,,,,,,
2024-05-16 13:40:00,1009.40,57.0,47.7,71,0,0,,,,,,
2024-05-16 14:00:00,1009.30,58.0,49.0,71,0,59,,,,,,
2024-05-16 14:16:00,1009.40,58.0,49.4,72,0,0,,,,,,
2024-05-16 14:30:00,1009.20,59.0,49.2,70,0,0,,,,,,
2024-05-16 14:45:00,1008.80,60.0,48.2,65,0,0,,,,,,
2024-05-16 15:00:00,1008.70,62.0,52.1,70,0,121,,,,,,
2024-05-16 15:15:00,1008.80,63.0,51.0,64,0,44,,,,,,
2024-05-16 15:30:00,1008.70,65.0,51.2,61,0,58,,,,,,
2024-05-16 15:45:00,1008.60,67.0,54.4,63,0,0,,,,,,
2024-05-16 15:55:00,1008.80,66.0,53.5,63,0,0,,,,,,
2024-05-16 16:15:00,1008.40,66.0,53.9,65,0,0,,,,,,
2024-05-16 16:30:00,1008.30,67.0,55.7,66,0,0,,,,,,
2024-05-16 16:45:00,1008.20,67.0,54.0,62,0,0,,,,,,
2024-05-16 17:00:00,1008.10,67.0,55.3,66,1,58,,,,,,
2024-05-16 17:10:00,1008.00,67.0,55.3,66,0,46,,,,,,
2024-05-16 17:30:00,1007.70,68.0,56.2,66,1,0,,,,,,
2024-05-16 17:45:00,1007.60,72.0,60.4,67,0,0,,,,,,
2024-05-16 18:01:00,1007.30,72.0,58.7,62,0,156,,,,,,
2024-05-16 18:15:00,1006.90,70.0,57.7,64,0,0,,,,,,
2024-05-16 18:30:00,1006.80,69.0,57.2,66,0,0,,,,,,
2024-05-16 18:45:00,1006.80,66.0,58.6,76,0,0,,,,,,
2024-05-16 19:00:00,1006.60,68.0,60.1,75,1,0,,,,,,
2024-05-16 19:15:00,1006.60,65.0,57.6,77,1,0,,,,,,
2024-05-16 19:30:00,1006.40,68.0,60.5,76,0,292,,,,,,
2024-05-16 19:45:00,1006.20,73.0,61.4,66,0,286,,,,,,
2024-05-16 20:00:00,1006.20,72.0,61.7,70,0,204,,,,,,
2024-05-16 20:15:00,1005.80,71.0,61.1,70,0,0,,,,,,
2024-05-16 20:25:00,1005.80,69.0,59.6,72,0,0,,,,,,
2024-05-16 20:45:00,1006.10,67.0,60.3,78,0,0,,,,,,
2024-05-16 21:00:00,1005.60,68.0,61.2,78,1,59,,,,,,
2024-05-16 21:10:00,1005.50,66.0,59.6,80,3,65,,,,,,
2024-05-16 21:25:00,1005.40,65.0,59.7,82,0,0,,,,,,
2024-05-16 21:45:00,1005.70,64.0,59.7,85,0,0,,,,,,
2024-05-16 21:55:00,1005.50,63.0,59.7,88,0,0,,,,,,
2024-05-16 22:16:00,1005.40,64.0,60.4,87,0,43,,,,,,
2024-05-16 22:30:00,1005.80,66.0,62.0,86,0,0,,,,,,
2024-05-16 22:45:00,1005.50,67.0,63.0,87,0,0,,,,,,
2024-05-16 23:00:00,1005.20,68.0,64.0,87,0,0,,,,,,
2024-05-16 23:15:00,1005.10,70.0,64.6,82,0,0,,,,,,
2024-05-16 23:30:00,1005.10,70.0,64.9,83,0,0,,,,,,
2024-05-16 23:45:00,1005.00,69.0,63.6,82,0,0,,,,,,
2024-05-17 00:15:00,1005.00,67.0,61.0,81,0,0,,,,,,
2024-05-17 00:30:00,1004.90,66.0,60.7,82,0,0,,,,,,
2024-05-17 00:45:00,1004.90,65.0,59.8,83,0,0,1005.57,65.4,57.3,74,,221
2024-05-17 00:55:00,1005.00,64.0,59.1,84,0,0,1005.78,65.4,58.5,78,,221
2024-05-17 01:00:00,1004.90,64.0,59.4,84,0,0,,,,,,
2024-05-17 01:15:00,1004.80,63.0,59.1,86,0,0,,,,,,
2024-05-17 01:30:00,1004.90,62.0,58.4,87,0,0,,,,,,
2024-05-17 01:45:00,1004.90,61.0,57.7,88,0,0,1005.70,63.6,57.4,80,,221
2024-05-17 01:55:00,1005.10,60.0,57.0,89,0,0,1005.89,63.6,57.4,80,,221
2024-05-17 02:00:00,1005.00,60.0,57.0,89,0,0,,,,,,
2024-05-17 02:15:00,1005.10,60.0,57.4,90,0,0,,,,,,
2024-05-17 02:30:00,1005.10,59.0,56.4,90,0,0,,,,,,
2024-05-17 02:45:00,1005.20,59.0,56.3,90,0,0,1005.94,63.1,58.4,84,,221
2024-05-17 02:55:00,1005.20,58.0,55.4,90,0,0,1006.13,63.1,53.2,69,,221
2024-05-17 03:00:00,1005.20,58.0,55.7,92,0,0,,,,,,
2024-05-17 03:16:00,1005.40,58.0,55.7,92,0,0,,,,,,
2024-05-17 03:30:00,1005.40,57.0,54.7,92,0,0,,,,,,
2024-05-17 03:45:00,1005.40,56.0,54.0,92,0,0,1006.17,62.7,58.6,86,,221
2024-05-17 03:55:00,1005.40,56.0,54.0,92,0,0,1006.36,62.7,58.5,86,,221
2024-05-17 04:00:00,1005.40,56.0,54.0,92,0,0,,,,,,
2024-05-17 04:15:00,1005.60,55.0,53.0,92,0,0,,,,,,
2024-05-17 04:31:00,1005.70,56.0,54.3,94,0,0,,,,,,
2024-05-17 04:45:00,1005.70,56.0,54.5,94,0,0,1006.74,62.4,57.9,85,,221
2024-05-17 04:55:00,1005.70,57.0,55.8,95,0,0,1006.91,62.6,57.8,84,,221
2024-05-17 05:00:00,1006.00,57.0,55.6,94,0,0,,,,,,
2024-05-17 05:15:00,1006.30,58.0,56.6,94,0,0,,,,,,
2024-05-17 05:30:00,1006.20,56.0,54.6,95,0,0,,,,,,
2024-05-17 05:45:00,1006.40,55.0,53.6,94,0,0,1007.38,61.1,56.3,84,,222
2024-05-17 05:55:00,1006.20,55.0,53.6,94,0,0,1007.26,61.1,56.2,83,,222
2024-05-17 06:00:00,1006.40,55.0,53.6,94,0,0,,,,,,
2024-05-17 06:15:00,1006.40,54.0,52.6,95,0,0,,,,,,
2024-05-17 06:30:00,1006.30,54.0,52.6,95,0,0,,,,,,
2024-05-17 06:40:00,1006.40,54.0,52.6,95,0,0,,,,,,
2024-05-17 06:45:00,1006.40,54.0,52.6,94,0,0,1007.36,59.2,54.5,84,,221
2024-05-17 06:55:00,1006.40,53.0,51.6,94,0,0,1007.32,59.1,54.4,84,,221
2024-05-17 07:01:00,1006.40,53.0,51.6,94,0,0,,,,,,
2024-05-17 07:15:00,1006.20,53.0,51.9,96,0,0,,,,,,
2024-05-17 07:30:00,1006.00,53.0,51.6,94,0,0,,,,,,
2024-05-17 07:45:00,1005.90,52.0,50.6,94,0,0,1006.73,56.6,52.4,85,,221
2024-05-17 07:55:00,1006.00,52.0,50.6,94,0,0,1006.90,56.6,52.4,85,,221
2024-05-17 08:15:00,1006.00,51.0,49.6,95,0,0,,,,,,
2024-05-17 08:30:00,1006.00,52.0,50.9,95,0,0,,,,,,
2024-05-17 08:45:00,1006.00,51.0,49.6,94,0,0,1006.80,55.7,51.3,85,,221
2024-05-17 08:55:00,1006.10,51.0,49.9,95,0,0,1007.01,55.7,51.2,84,,221
2024-05-17 09:00:00,1006.00,50.0,48.6,94,0,0,,,,,,
2024-05-17 09:15:00,1006.00,50.0,48.9,95,0,0,,,,,,
2024-05-17 09:31:00,1006.20,50.0,48.9,95,0,0,,,,,,
2024-05-17 09:45:00,1006.20,49.0,47.9,95,0,0,1007.08,54.6,50.2,84,,221
2024-05-17 09:55:00,1006.50,49.0,47.6,94,0,0,1007.29,54.6,50.2,84,,221
2024-05-17 10:00:00,1006.50,49.0,47.9,96,0,0,,,,,,
2024-05-17 10:15:00,1006.60,49.0,47.6,94,0,0,,,,,,
2024-05-17 10:30:00,1006.80,49.0,47.9,96,0,0,,,,,,
2024-05-17 10:45:00,1006.90,48.0,46.9,95,0,0,1007.97,53.6,49.3,85,,221
2024-05-17 10:55:00,1007.00,48.0,46.9,95,0,0,1007.74,53.6,49.1,84,,221
2024-05-17 11:00:00,1007.20,49.0,47.9,96,0,0,,,,,,
2024-05-17 11:15:00,1007.60,50.0,49.2,96,0,0,,,,,,
2024-05-17 11:30:00,1007.70,51.0,50.2,97,0,0,,,,,,
2024-05-17 11:45:00,1008.00,53.0,52.1,96,1,53,1008.98,55.6,51.3,85,,238
2024-05-17 11:55:00,1007.90,54.0,53.1,96,0,54,1009.04,55.6,51.2,85,,238
2024-05-17 12:00:00,1008.00,53.0,52.2,96,0,0,,,,,,
2024-05-17 12:10:00,1008.00,54.0,53.2,97,0,0,,,,,,
2024-05-17 12:30:00,1008.10,54.0,53.2,97,0,0,,,,,,
2024-05-17 12:45:00,1008.30,55.0,54.1,96,0,360,1009.09,59.5,54.1,82,,238
2024-05-17 12:55:00,1008.20,56.0,55.1,96,0,0,1009.32,59.5,55.1,85,,221
2024-05-17 13:00:00,1008.40,56.0,55.2,97,0,64,,,,,,
2024-05-17 13:15:00,1008.60,57.0,56.2,97,0,0,,,,,,
2024-05-17 13:30:00,1008.50,58.0,57.1,96,1,69,,,,,,
2024-05-17 13:45:00,1008.60,60.0,58.9,95,3,58,,,,,,
2024-05-17 14:00:00,1008.60,62.0,58.1,86,1,90,,,,,,
2024-05-17 14:10:00,1008.40,63.0,58.4,84,3,71,,,,,,
2024-05-17 14:25:00,1008.50,63.0,57.4,81,2,71,,,,,,
2024-05-17 14:45:00,1008.60,64.0,57.7,79,2,59,,,,,,
2024-05-17 15:00:00,1008.60,64.0,57.0,78,2,60,,,,,,
2024-05-17 15:15:00,1008.50,65.0,57.6,77,1,60,,,,,,
2024-05-17 15:30:00,1008.70,66.0,58.2,75,1,64,,,,,,
2024-05-17 15:45:00,1008.60,67.0,59.2,76,1,0,,,,,,
2024-05-17 16:00:00,1008.70,67.0,59.2,76,2,88,,,,,,
2024-05-17 16:15:00,1008.80,66.0,58.2,75,2,64,,,,,,
2024-05-17 16:30:00,1008.90,66.0,58.6,76,2,66,,,,,,
2024-05-17 16:45:00,1008.90,66.0,59.6,80,2,51,,,,,,
2024-05-17 17:00:00,1008.70,66.0,58.9,78,2,71,,,,,,
2024-05-17 17:15:00,1008.70,66.0,59.6,80,2,71,,,,,,
2024-05-17 17:30:00,1008.50,65.0,58.0,78,5,70,,,,,,
2024-05-17 17:45:00,1008.60,65.0,59.0,80,2,69,,,,,,
2024-05-17 18:00:00,1008.30,65.0,59.0,80,3,43,,,,,,
2024-05-17 18:10:00,1008.30,65.0,58.7,79,2,113,,,,,,
2024-05-17 18:30:00,1008.40,65.0,58.3,78,3,45,,,,,,
2024-05-17 18:45:00,1008.30,65.0,58.7,79,3,56,,,,,,
2024-05-17 19:00:00,1008.20,65.0,57.6,77,5,82,,,,,,
2024-05-17 19:16:00,1008.30,66.0,58.2,75,3,57,,,,,,
2024-05-17 19:30:00,1008.10,66.0,59.3,78,3,63,,,,,,
2024-05-17 19:45:00,1008.10,64.0,57.4,78,5,73,,,,,,
2024-05-17 20:00:00,1008.00,64.0,58.4,82,1,61,,,,,,
2024-05-17 20:16:00,1008.00,65.0,58.7,79,0,76,,,,,,
2024-05-17 20:30:00,1008.00,63.0,57.4,81,4,61,,,,,,
2024-05-17 20:45:00,1007.90,63.0,57.8,82,2,68,,,,,,
2024-05-17 21:00:00,1007.80,64.0,58.0,81,3,51,,,,,,
2024-05-17 21:15:00,1007.70,66.0,58.6,76,0,67,,,,,,
2024-05-17 21:30:00,1007.80,66.0,58.2,75,2,54,,,,,,
2024-05-17 21:45:00,1007.80,66.0,57.5,74,2,68,,,,,,
2024-05-17 21:55:00,1007.80,66.0,57.5,74,1,47,,,,,,
2024-05-17 22:15:00,1007.90,66.0,57.8,74,1,61,,,,,,
2024-05-17 22:30:00,1007.90,66.0,57.5,74,2,60,,,,,,
2024-05-17 22:45:00,1008.00,66.0,57.5,74,1,65,,,,,,
2024-05-17 23:00:00,1008.00,65.0,56.5,73,1,61,,,,,,
2024-05-17 23:15:00,1007.80,65.0,56.5,73,1,63,,,,,,
2024-05-17 23:30:00,1008.00,65.0,57.2,75,0,0,,,,,,
2024-05-17 23:45:00,1008.00,64.0,55.9,74,0,0,,,,,,
2024-05-18 00:15:00,1008.10,63.0,55.7,76,0,0,,,,,,
2024-05-18 00:30:00,1008.00,62.0,54.7,76,0,78,,,,,,
2024-05-18 00:45:00,1008.00,61.0,54.5,79,0,78,1008.41,63.2,55.0,74,,238
2024-05-18 00:55:00,1007.80,60.0,53.9,80,0,0,1008.42,63.2,54.8,74,,221
2024-05-18 01:00:00,1007.90,60.0,54.1,81,0,0,,,,,,
2024-05-18 01:15:00,1007.90,59.0,53.5,81,0,0,,,,,,
2024-05-18 01:30:00,1007.90,58.0,53.2,83,0,0,,,,,,
2024-05-18 01:45:00,1007.90,57.0,52.9,85,0,0,1008.78,59.5,52.6,77,,221
2024-05-18 01:55:00,1008.00,57.0,52.9,85,0,0,1008.57,59.5,52.6,77,,221
2024-05-18 02:00:00,1008.00,56.0,52.2,86,0,0,,,,,,
2024-05-18 02:16:00,1008.20,56.0,52.2,86,0,0,,,,,,
2024-05-18 02:25:00,1008.40,55.0,51.5,87,0,0,,,,,,
2024-05-18 02:40:00,1008.50,54.0,51.1,89,0,0,,,,,,
2024-05-18 02:45:00,1008.60,54.0,51.1,89,0,0,1009.16,56.3,51.3,83,,221
2024-05-18 02:55:00,1008.60,53.0,50.1,89,0,0,1009.38,56.3,48.5,75,,221
2024-05-18 03:10:00,1008.60,53.0,50.1,89,0,0,,,,,,
2024-05-18 03:25:00,1008.70,52.0,49.5,90,0,0,,,,,,
2024-05-18 03:40:00,1008.70,51.0,48.5,90,0,0,,,,,,
2024-05-18 03:45:00,1008.70,51.0,48.7,91,0,0,1009.32,54.7,50.1,84,,221
2024-05-18 03:55:00,1008.80,51.0,48.7,91,0,0,1009.56,54.7,50.1,84,,221
2024-05-18 04:10:00,1008.90,51.0,48.8,92,0,0,,,,,,
2024-05-18 04:25:00,1009.00,50.0,48.1,93,0,0,,,,,,
2024-05-18 04:40:00,1008.90,50.0,48.1,93,0,0,,,,,,
2024-05-18 04:45:00,1009.00,50.0,48.0,92,0,0,1009.49,53.4,49.9,87,,221
2024-05-18 04:55:00,1009.00,49.0,47.0,92,0,0,1009.70,53.4,49.9,87,,221
2024-05-18 05:10:00,1008.90,49.0,47.1,92,0,0,,,,,,
2024-05-18 05:25:00,1009.00,49.0,47.1,92,0,0,,,,,,
2024-05-18 05:40:00,1009.00,49.0,47.4,94,0,0,,,,,,
2024-05-18 05:45:00,1009.10,49.0,47.3,93,0,0,1009.67,52.8,49.2,87,,221
2024-05-18 05:55:00,1009.20,48.0,46.3,93,0,0,1009.87,52.8,49.2,87,,221
2024-05-18 06:10:00,1009.10,48.0,46.4,94,0,0,,,,,,
2024-05-18 06:25:00,1009.10,48.0,46.4,94,0,0,,,,,,
2024-05-18 06:40:00,1009.00,48.0,46.4,94,0,0,,,,,,
2024-05-18 06:45:00,1009.00,48.0,46.3,93,0,0,1009.56,52.4,48.6,86,,221
2024-05-18 06:55:00,1008.90,48.0,46.6,94,0,0,1009.74,52.4,48.5,86,,221
2024-05-18 07:10:00,1008.90,47.0,45.4,93,0,0,,,,,,
2024-05-18 07:25:00,1008.80,47.0,45.6,94,0,0,,,,,,
2024-05-18 07:40:00,1008.80,47.0,45.6,94,0,0,,,,,,
2024-05-18 07:45:00,1008.80,47.0,45.6,94,0,0,1009.40,51.8,48.2,87,,221
2024-05-18 07:55:00,1008.80,47.0,45.6,94,0,0,1009.61,51.8,48.2,87,,221
2024-05-18 08:16:00,1008.80,47.0,45.6,94,0,0,,,,,,
2024-05-18 08:30:00,1008.90,47.0,45.6,94,0,0,,,,,,
2024-05-18 08:45:00,1008.90,46.0,44.6,94,0,0,1009.62,51.4,48.2,88,,221
2024-05-18 08:55:00,1008.80,46.0,44.6,94,0,0,1009.83,51.4,48.3,89,,221
2024-05-18 09:00:00,1008.90,46.0,44.6,95,0,0,,,,,,
2024-05-18 09:15:00,1008.80,46.0,44.6,95,0,0,,,,,,
2024-05-18 09:30:00,1008.80,46.0,44.6,95,0,0,,,,,,
2024-05-18 09:45:00,1008.90,46.0,44.6,94,0,0,1009.80,50.5,47.5,89,,221
2024-05-18 09:55:00,1009.00,46.0,44.6,94,0,0,1010.00,50.5,47.3,88,,221
2024-05-18 10:00:00,1009.00,46.0,44.6,95,0,0,,,,,,
2024-05-18 10:15:00,1009.30,46.0,44.6,95,0,0,,,,,,
2024-05-18 10:30:00,1009.30,46.0,44.6,95,0,0,,,,,,
2024-05-18 10:40:00,1009.50,46.0,44.9,95,0,0,,,,,,
2024-05-18 10:45:00,1009.60,46.0,44.9,95,0,0,1010.41,51.3,47.3,86,,221
2024-05-18 10:55:00,1009.70,46.0,44.9,95,0,0,1010.61,51.4,47.2,85,,221
2024-05-18 11:01:00,1009.70,46.0,44.9,95,0,0,,,,,,
2024-05-18 11:16:00,1009.80,46.0,44.9,95,0,0,,,,,,
2024-05-18 11:30:00,1010.20,47.0,45.9,96,0,0,,,,,,
2024-05-18 11:45:00,1010.20,49.0,48.2,96,0,0,1010.83,54.8,53.2,94,,221
2024-05-18 11:55:00,1010.30,50.0,49.1,96,0,0,1011.02,55.8,53.4,91,,221
2024-05-18 12:00:00,1010.30,51.0,50.2,97,0,0,,,,,,
2024-05-18 12:10:00,1010.30,51.0,50.2,97,0,0,,,,,,
2024-05-18 12:30:00,1010.40,55.0,54.4,97,0,0,,,,,,
2024-05-18 12:45:00,1010.60,56.0,55.1,96,0,0,1011.13,61.9,56.9,83,,221
2024-05-18 12:46:00,1010.60,56.0,55.2,97,0,0,,,,,,
2024-05-18 12:55:00,1010.40,57.0,56.1,96,0,0,1011.35,62.7,57.1,81,,221
2024-05-18 13:00:00,1010.50,57.0,56.2,97,0,0,,,,,,
2024-05-18 13:15:00,1010.50,59.0,57.6,95,0,0,,,,,,
2024-05-18 13:30:00,1010.40,61.0,57.7,88,0,0,,,,,,
2024-05-18 13:45:00,1010.30,63.0,58.4,84,0,0,,,,,,
2024-05-18 14:00:00,1010.30,65.0,59.4,81,0,0,,,,,,
2024-05-18 14:15:00,1010.30,67.0,61.7,83,0,0,,,,,,
2024-05-18 14:30:00,1010.10,68.0,60.9,77,2,58,,,,,,
2024-05-18 14:45:00,1010.10,69.0,61.8,77,2,57,,,,,,
2024-05-18 15:01:00,1009.90,69.0,61.5,77,2,57,,,,,,
2024-05-18 15:15:00,1009.90,69.0,61.8,77,0,0,,,,,,
2024-05-18 15:30:00,1009.90,70.0,62.8,77,0,0,,,,,,
2024-05-18 15:45:00,1009.80,71.0,62.3,73,0,53,,,,,,
2024-05-18 15:55:00,1009.80,72.0,63.2,74,0,0,,,,,,
2024-05-18 16:15:00,1009.90,71.0,62.3,73,0,59,,,,,,
2024-05-18 16:31:00,1010.10,70.0,60.9,72,2,20,,,,,,
2024-05-18 16:45:00,1010.10,67.0,59.5,76,3,64,,,,,,
2024-05-18 17:00:00,1010.00,69.0,61.1,75,1,28,,,,,,
2024-05-18 17:15:00,1009.90,71.0,63.0,75,1,62,,,,,,
2024-05-18 17:30:00,1009.80,73.0,63.8,72,3,85,,,,,,
2024-05-18 17:45:00,1009.80,74.0,65.6,75,3,68,,,,,,
2024-05-18 18:00:00,1009.70,74.0,65.6,75,2,40,,,,,,
2024-05-18 18:15:00,1009.60,76.0,67.1,74,0,340,,,,,,
2024-05-18 18:30:00,1009.40,77.0,64.8,65,0,330,,,,,,
2024-05-18 18:45:00,1009.30,77.0,65.6,67,0,70,,,,,,
2024-05-18 18:55:00,1009.20,77.0,65.2,66,0,99,,,,,,
2024-05-18 19:15:00,1009.40,76.0,64.2,66,1,87,,,,,,
2024-05-18 19:30:00,1009.40,78.0,67.0,68,0,236,,,,,,
2024-05-18 19:45:00,1009.40,77.0,65.6,67,0,76,,,,,,
2024-05-18 20:00:00,1009.20,76.0,65.5,69,0,94,,,,,,
2024-05-18 20:15:00,1008.90,77.0,66.9,71,0,0,,,,,,
2024-05-18 20:30:00,1008.80,78.0,66.1,66,0,42,,,,,,
2024-05-18 20:45:00,1008.80,78.0,66.1,66,0,296,,,,,,
2024-05-18 21:00:00,1008.60,78.0,65.3,64,0,80,,,,,,
2024-05-18 21:15:00,1008.40,79.0,65.8,63,0,339,,,,,,
2024-05-18 21:30:00,1008.20,79.0,66.7,66,0,0,,,,,,
2024-05-18 21:45:00,1008.30,78.0,65.3,64,1,15,,,,,,
2024-05-18 22:00:00,1008.20,79.0,65.8,63,1,268,,,,,,
2024-05-18 22:15:00,1008.10,79.0,65.8,63,0,129,,,,,,
2024-05-18 22:30:00,1007.90,79.0,65.8,63,0,36,,,,,,
2024-05-18 22:45:00,1008.00,79.0,65.3,62,0,66,,,,,,
2024-05-18 23:00:00,1007.90,78.0,64.4,62,1,106,,,,,,
2024-05-18 23:15:00,1007.90,78.0,64.8,63,0,40,,,,,,
2024-05-18 23:25:00,1007.80,77.0,64.8,65,0,236,,,,,,
2024-05-18 23:45:00,1007.80,77.0,64.8,65,0,121,,,,,,
2024-05-19 00:15:00,1007.80,76.0,63.8,65,0,12,,,,,,
2024-05-19 00:30:00,1007.90,75.0,63.7,67,0,0,,,,,,
2024-05-19 00:45:00,1008.20,73.0,62.8,70,0,0,1008.78,72.5,63.9,74,,221
2024-05-19 00:55:00,1008.30,73.0,63.6,72,0,0,1009.05,72.5,63.8,74,,221
2024-05-19 01:00:00,1008.20,72.0,62.5,72,0,0,,,,,,
2024-05-19 01:15:00,1008.50,71.0,62.3,73,0,0,,,,,,
2024-05-19 01:30:00,1008.30,69.0,61.5,77,0,0,,,,,,
2024-05-19 01:45:00,1008.40,68.0,61.0,78,0,0,1008.95,68.9,61.2,76,,221
2024-05-19 01:55:00,1008.50,67.0,60.7,80,0,0,1009.23,68.8,61.2,76,,221
2024-05-19 02:00:00,1008.50,67.0,60.6,80,0,0,,,,,,
2024-05-19 02:15:00,1008.60,66.0,60.3,81,0,0,,,,,,
2024-05-19 02:30:00,1008.70,65.0,60.0,83,0,0,,,,,,
2024-05-19 02:45:00,1009.10,65.0,60.4,85,0,0,1009.53,68.4,60.8,76,,221
2024-05-19 02:55:00,1009.20,65.0,60.4,85,0,0,1009.79,68.4,60.8,76,,221
2024-05-19 03:00:00,1009.10,65.0,60.4,84,0,0,,,,,,
2024-05-19 03:15:00,1008.80,64.0,59.7,85,0,0,,,,,,
2024-05-19 03:30:00,1008.90,64.0,60.0,87,0,0,,,,,,
2024-05-19 03:45:00,1009.10,63.0,59.4,87,0,0,1009.58,68.9,60.7,75,,221
2024-05-19 03:55:00,1009.20,63.0,59.4,87,0,0,1009.83,68.9,60.7,75,,221
2024-05-19 04:00:00,1009.30,63.0,59.4,87,0,0,,,,,,
2024-05-19 04:15:00,1009.40,63.0,59.7,88,0,0,,,,,,
2024-05-19 04:30:00,1009.50,63.0,60.0,90,0,0,,,,,,
2024-05-19 04:45:00,1009.50,63.0,60.0,89,0,0,1009.93,69.7,62.9,78,,221
2024-05-19 04:55:00,1009.30,63.0,60.0,89,0,0,1010.20,69.7,62.9,79,,221
2024-05-19 05:00:00,1009.30,63.0,60.0,90,0,0,,,,,,
2024-05-19 05:10:00,1009.30,63.0,60.0,90,0,0,,,,,,
2024-05-19 05:30:00,1009.30,62.0,59.3,91,0,0,,,,,,
2024-05-19 05:45:00,1009.60,62.0,59.3,90,0,0,1009.91,70.0,62.3,76,,221
2024-05-19 05:55:00,1009.50,62.0,59.3,90,0,0,1009.93,70.0,62.3,76,,221
2024-05-19 06:00:00,1009.50,62.0,59.3,91,0,0,,,,,,
2024-05-19 06:10:00,1009.50,62.0,59.3,91,0,0,,,,,,
2024-05-19 06:30:00,1009.50,61.0,58.7,92,0,0,,,,,,
2024-05-19 06:45:00,1009.80,61.0,58.6,91,0,0,1010.56,71.4,62.5,73,,221
2024-05-19 06:55:00,1009.90,61.0,58.6,91,0,0,1010.80,71.4,62.5,73,,221
2024-05-19 07:00:00,1010.00,62.0,59.6,92,0,0,,,,,,
2024-05-19 07:10:00,1010.00,62.0,59.3,91,0,0,,,,,,
2024-05-19 07:30:00,1010.40,67.0,61.3,82,0,277,,,,,,
2024-05-19 07:45:00,1010.30,69.0,60.9,75,0,0,1011.46,70.8,59.4,67,,221
2024-05-19 07:55:00,1010.70,69.0,60.5,74,0,296,1011.63,70.8,59.4,67,,238
2024-05-19 08:00:00,1010.90,69.0,60.0,72,0,263,,,,,,
2024-05-19 08:10:00,1011.10,69.0,59.2,70,0,207,,,,,,
2024-05-19 08:30:00,1011.20,69.0,58.8,70,0,0,,,,,,
2024-05-19 08:45:00,1011.60,68.0,57.6,69,0,261,1012.32,69.0,55.4,61,,238
2024-05-19 08:55:00,1011.60,68.0,57.6,69,0,298,1012.54,69.0,55.6,62,,238
2024-05-19 09:00:00,1011.60,68.0,57.4,68,0,0,,,,,,
2024-05-19 09:15:00,1011.70,67.0,56.5,68,0,173,,,,,,
2024-05-19 09:30:00,1011.80,67.0,56.1,67,0,0,,,,,,
2024-05-19 09:45:00,1011.90,66.0,54.5,66,0,360,1012.88,66.7,51.6,58,,238
2024-05-19 09:55:00,1012.10,66.0,54.1,65,0,360,1012.93,66.7,52.3,59,,238
2024-05-19 10:00:00,1012.20,66.0,53.9,65,0,0,,,,,,
2024-05-19 10:15:00,1012.40,65.0,52.9,64,0,250,,,,,,
2024-05-19 10:25:00,1012.70,65.0,52.9,64,0,0,,,,,,
2024-05-19 10:45:00,1013.00,64.0,52.2,65,0,360,1013.96,64.9,53.3,66,,238
2024-05-19 10:55:00,1013.20,64.0,52.6,66,0,0,1014.18,64.9,53.2,65,,221
2024-05-19 11:00:00,1013.30,64.0,53.2,67,0,0,,,,,,
2024-05-19 11:15:00,1013.60,63.0,52.7,68,0,0,,,,,,
2024-05-19 11:30:00,1014.00,63.0,52.3,68,0,0,,,,,,
2024-05-19 11:45:00,1014.40,64.0,53.0,67,0,0,1015.17,65.1,53.0,65,,221
2024-05-19 11:55:00,1014.50,64.0,52.2,65,0,301,1015.47,65.1,53.1,65,,238
2024-05-19 12:00:00,1014.70,64.0,52.0,64,0,261,,,,,,
2024-05-19 12:15:00,1015.50,64.0,52.4,66,0,332,,,,,,
2024-05-19 12:30:00,1016.00,65.0,52.5,64,0,342,,,,,,
2024-05-19 12:45:00,1015.60,65.0,53.5,66,0,68,1016.08,67.2,52.4,58,,238
2024-05-19 12:55:00,1015.60,66.0,54.1,65,1,62,1016.34,67.2,53.2,60,,238
2024-05-19 13:00:00,1015.70,66.0,53.5,63,0,329,,,,,,
2024-05-19 13:10:00,1015.70,66.0,52.2,61,0,86,,,,,,
2024-05-19 13:30:00,1015.90,67.0,54.4,63,3,63,,,,,,
2024-05-19 13:45:00,1016.00,67.0,53.5,61,0,53,,,,,,
2024-05-19 14:00:00,1016.00,68.0,54.0,61,2,64,,,,,,
2024-05-19 14:15:00,1015.90,68.0,53.6,60,0,17,,,,,,
2024-05-19 14:30:00,1015.90,69.0,51.1,52,3,69,,,,,,
2024-05-19 14:45:00,1015.90,69.0,53.6,58,1,65,,,,,,
2024-05-19 15:00:00,1016.10,69.0,53.6,58,2,59,,,,,,
2024-05-19 15:15:00,1016.30,68.0,54.0,61,3,70,,,,,,
2024-05-19 15:30:00,1016.30,67.0,50.3,54,6,66,,,,,,
2024-05-19 15:46:00,1016.00,67.0,51.7,58,3,60,,,,,,
2024-05-19 16:00:00,1016.20,67.0,50.3,54,3,60,,,,,,
2024-05-19 16:15:00,1016.30,67.0,51.7,58,4,67,,,,,,
2024-05-19 16:30:00,1016.20,67.0,49.3,53,4,63,,,,,,
2024-05-19 16:46:00,1016.30,67.0,50.8,56,5,51,,,,,,
2024-05-19 17:00:00,1016.30,67.0,47.2,48,6,78,,,,,,
2024-05-19 17:15:00,1016.10,67.0,48.3,51,5,78,,,,,,
2024-05-19 17:31:00,1015.90,67.0,49.3,53,5,69,,,,,,
2024-05-19 17:45:00,1016.00,67.0,50.3,54,4,59,,,,,,
2024-05-19 18:01:00,1016.00,67.0,47.7,50,5,71,,,,,,
2024-05-19 18:15:00,1016.00,67.0,49.3,53,3,63,,,,,,
2024-05-19 18:30:00,1015.90,66.0,46.8,49,1,75,,,,,,
2024-05-19 18:45:00,1015.90,66.0,47.9,51,3,79,,,,,,
2024-05-19 19:00:00,1015.90,66.0,49.9,56,4,63,,,,,,
2024-05-19 19:15:00,1015.90,66.0,49.4,54,2,64,,,,,,
2024-05-19 19:30:00,1015.70,67.0,48.3,51,2,55,,,,,,
2024-05-19 19:45:00,1015.70,67.0,47.2,48,2,38,,,,,,
2024-05-19 20:00:00,1015.50,67.0,45.5,46,3,63,,,,,,
2024-05-19 20:15:00,1015.60,67.0,48.3,51,1,282,,,,,,
2024-05-19 20:31:00,1015.60,67.0,48.3,51,1,56,,,,,,
2024-05-19 20:45:00,1015.50,67.0,48.3,51,2,63,,,,,,
2024-05-19 20:55:00,1015.70,67.0,48.3,51,0,89,,,,,,
2024-05-19 21:16:00,1015.70,66.0,45.2,46,1,67,,,,,,
2024-05-19 21:30:00,1015.50,65.0,45.4,49,1,55,,,,,,
2024-05-19 21:46:00,1015.60,65.0,45.4,49,0,57,,,,,,
2024-05-19 22:00:00,1015.40,66.0,45.2,46,0,66,,,,,,
2024-05-19 22:15:00,1015.20,65.0,44.8,48,1,50,,,,,,
2024-05-19 22:30:00,1014.90,65.0,44.3,46,0,59,,,,,,
2024-05-19 22:45:00,1014.90,64.0,43.9,47,2,66,,,,,,
2024-05-19 23:00:00,1014.50,64.0,45.5,50,1,65,,,,,,
2024-05-19 23:15:00,1014.70,65.0,44.3,46,0,0,,,,,,
2024-05-19 23:30:00,1014.50,64.0,43.9,47,0,0,,,,,,
2024-05-19 23:45:00,1014.60,64.0,45.5,50,0,59,,,,,,
2024-05-19 23:55:00,1014.80,63.0,46.1,54,0,0,,,,,,
2024-05-20 00:15:00,1015.00,63.0,47.5,56,0,0,,,,,,
2024-05-20 00:25:00,1015.10,62.0,49.3,63,0,0,,,,,,
2024-05-20 00:45:00,1014.90,60.0,47.5,63,0,0,1015.32,63.0,44.9,51,,221
2024-05-20 00:55:00,1015.00,60.0,47.9,64,0,0,1015.51,63.0,44.9,51,,221
2024-05-20 01:00:00,1015.00,59.0,47.6,65,0,0,,,,,,
2024-05-20 01:15:00,1015.00,58.0,48.3,70,0,0,,,,,,
2024-05-20 01:30:00,1014.70,58.0,49.4,72,0,0,,,,,,
2024-05-20 01:45:00,1014.60,57.0,48.2,72,0,0,1015.29,61.1,47.6,61,,221
2024-05-20 01:55:00,1014.60,57.0,49.2,75,0,0,1015.52,61.1,47.6,61,,221
2024-05-20 02:15:00,1014.70,56.0,48.2,75,0,0,,,,,,
2024-05-20 02:30:00,1015.00,55.0,48.9,79,0,0,,,,,,
2024-05-20 02:45:00,1014.80,54.0,48.3,81,0,0,1015.30,57.3,47.8,70,,221
2024-05-20 02:55:00,1014.80,53.0,47.7,82,0,0,1015.51,57.2,47.8,70,,221
2024-05-20 03:00:00,1014.80,53.0,48.0,83,0,0,,,,,,
2024-05-20 03:15:00,1014.60,52.0,47.3,84,0,0,,,,,,
2024-05-20 03:30:00,1014.60,52.0,47.6,84,0,0,,,,,,
2024-05-20 03:45:00,1014.40,52.0,47.9,85,0,0,1014.64,57.1,47.4,70,,221
2024-05-20 03:55:00,1014.10,52.0,47.9,85,0,0,1014.65,57.1,47.5,70,,221
2024-05-20 04:00:00,1013.80,52.0,47.9,85,0,0,,,,,,
2024-05-20 04:15:00,1013.70,52.0,47.6,84,0,0,,,,,,
2024-05-20 04:30:00,1013.50,52.0,47.6,84,0,0,,,,,,
2024-05-20 04:45:00,1013.30,52.0,47.3,84,0,0,1014.07,56.8,47.0,69,,221
2024-05-20 04:55:00,1013.30,52.0,47.6,84,0,0,1013.89,56.8,46.8,69,,221
2024-05-20 05:15:00,1013.70,52.0,47.9,85,0,0,,,,,,
2024-05-20 05:30:00,1014.30,52.0,47.9,85,0,0,,,,,,
2024-05-20 05:40:00,1014.10,53.0,48.6,84,0,0,,,,,,
2024-05-20 05:45:00,1014.10,53.0,48.3,84,0,0,1014.27,58.2,46.1,63,,221
2024-05-20 05:55:00,1013.60,53.0,47.7,82,0,0,1014.46,58.2,46.5,64,,221
2024-05-20 06:00:00,1013.50,53.0,48.0,83,0,0,,,,,,
2024-05-20 06:15:00,1012.80,53.0,47.3,81,0,0,,,,,,
2024-05-20 06:31:00,1012.70,53.0,47.6,81,0,0,,,,,,
2024-05-20 06:45:00,1011.60,53.0,48.0,83,0,0,1012.57,58.6,45.2,61,,221
2024-05-20 06:55:00,1012.00,54.0,46.7,76,0,360,1012.74,58.6,45.3,61,,238
2024-05-20 07:01:00,1012.10,54.0,46.3,75,0,0,,,,,,
2024-05-20 07:15:00,1012.40,54.0,46.6,76,0,0,,,,,,
2024-05-20 07:30:00,1012.20,54.0,47.6,78,0,0,,,,,,
2024-05-20 07:45:00,1012.10,54.0,47.7,79,0,0,1012.76,58.2,46.2,64,,221
2024-05-20 07:55:00,1012.20,54.0,47.7,79,0,0,1012.96,58.2,46.1,64,,221
2024-05-20 08:00:00,1012.10,54.0,48.0,79,0,0,,,,,,
2024-05-20 08:15:00,1012.10,54.0,49.0,82,0,0,,,,,,
2024-05-20 08:30:00,1011.90,53.0,47.6,81,0,0,,,,,,
2024-05-20 08:45:00,1011.90,53.0,48.0,83,0,0,1012.43,57.1,47.2,69,,221
2024-05-20 08:55:00,1011.80,53.0,48.0,83,0,0,1012.61,57.1,47.4,69,,221
2024-05-20 09:00:00,1011.70,53.0,48.3,83,0,0,,,,,,
2024-05-20 09:15:00,1011.60,53.0,48.6,84,0,0,,,,,,
2024-05-20 09:30:00,1011.40,53.0,48.6,84,0,0,,,,,,
2024-05-20 09:45:00,1011.50,53.0,48.6,84,0,0,1011.91,57.4,45.5,64,,221
2024-05-20 09:55:00,1011.40,53.0,48.9,85,0,0,1011.77,57.4,45.5,64,,221
2024-05-20 10:00:00,1011.30,53.0,48.0,83,0,0,,,,,,
2024-05-20 10:15:00,1011.40,54.0,49.3,83,0,0,,,,,,
2024-05-20 10:30:00,1012.40,53.0,48.6,84,0,264,,,,,,
2024-05-20 10:45:00,1013.40,58.0,45.2,62,0,360,1014.54,60.1,46.3,60,,238
2024-05-20 10:55:00,1013.40,59.0,45.3,60,1,271,1014.44,60.1,46.6,61,,238
2024-05-20 11:00:00,1013.60,60.0,46.5,61,1,194,,,,,,
2024-05-20 11:15:00,1013.50,60.0,50.6,71,1,322,,,,,,
2024-05-20 11:25:00,1013.40,57.0,51.6,82,0,290,,,,,,
2024-05-20 11:45:00,1012.60,55.0,51.8,88,0,0,1013.24,56.0,51.2,84,,221
2024-05-20 11:55:00,1012.80,55.0,52.4,90,2,65,1013.48,56.0,51.1,83,,238
2024-05-20 12:00:00,1012.70,54.0,51.7,92,1,63,,,,,,
2024-05-20 12:15:00,1012.70,55.0,53.0,92,0,0,,,,,,
2024-05-20 12:30:00,1012.40,55.0,53.3,93,0,0,,,,,,
2024-05-20 12:45:00,1012.30,55.0,53.3,93,0,0,1013.02,57.0,51.9,82,,221
2024-05-20 12:55:00,1012.30,55.0,53.6,94,0,0,1013.02,57.0,51.9,82,,221
2024-05-20 13:00:00,1012.10,55.0,53.6,94,0,0,,,,,,
2024-05-20 13:15:00,1012.00,56.0,54.6,95,0,38,,,,,,
2024-05-20 13:25:00,1012.00,56.0,54.6,95,1,57,,,,,,
2024-05-20 13:45:00,1011.90,55.0,53.3,93,0,0,,,,,,
2024-05-20 14:00:00,1011.90,56.0,54.6,95,0,0,,,,,,
2024-05-20 14:15:00,1011.90,56.0,54.0,92,0,107,,,,,,
2024-05-20 14:30:00,1012.20,56.0,53.1,90,0,57,,,,,,
2024-05-20 14:45:00,1012.40,57.0,53.8,89,1,46,,,,,,
2024-05-20 15:00:00,1012.20,58.0,54.1,86,0,58,,,,,,
2024-05-20 15:15:00,1012.10,58.0,53.5,84,0,64,,,,,,
2024-05-20 15:30:00,1012.10,59.0,52.5,78,0,58,,,,,,
2024-05-20 15:45:00,1011.70,60.0,54.5,82,0,70,,,,,,
2024-05-20 16:00:00,1011.50,59.0,52.1,78,1,55,,,,,,
2024-05-20 16:15:00,1011.50,59.0,52.1,78,1,62,,,,,,
2024-05-20 16:30:00,1011.40,59.0,51.8,77,0,0,,,,,,
2024-05-20 16:46:00,1011.20,58.0,51.2,78,1,51,,,,,,
2024-05-20 17:00:00,1011.10,57.0,49.9,76,1,54,,,,,,
2024-05-20 17:15:00,1011.60,57.0,51.9,83,0,0,,,,,,
2024-05-20 17:30:00,1011.60,55.0,51.5,87,0,0,,,,,,
2024-05-20 17:40:00,1011.00,54.0,51.1,89,0,0,,,,,,
2024-05-20 18:00:00,1011.30,54.0,51.7,92,0,0,,,,,,
2024-05-20 18:15:00,1011.20,53.0,50.4,90,0,69,,,,,,
2024-05-20 18:30:00,1010.20,54.0,51.7,92,0,74,,,,,,
2024-05-20 18:45:00,1010.10,54.0,51.4,90,0,64,,,,,,
2024-05-20 19:00:00,1011.00,53.0,50.7,92,0,61,,,,,,
2024-05-20 19:15:00,1009.00,52.0,50.3,94,4,54,,,,,,
2024-05-20 19:30:00,1009.00,52.0,50.3,94,0,74,,,,,,
2024-05-20 19:45:00,1008.30,53.0,51.3,94,3,57,,,,,,
2024-05-20 20:00:00,1008.20,54.0,52.3,93,3,59,,,,,,
2024-05-20 20:15:00,1008.10,54.0,52.0,92,0,55,,,,,,
2024-05-20 20:30:00,1008.30,53.0,51.3,94,0,0,,,,,,
2024-05-20 20:45:00,1007.80,54.0,52.3,93,0,53,,,,,,
2024-05-20 21:00:00,1007.50,54.0,52.3,93,1,63,,,,,,
2024-05-20 21:15:00,1007.50,55.0,53.3,93,0,67,,,,,,
2024-05-20 21:30:00,1007.80,56.0,54.6,95,0,64,,,,,,
2024-05-20 21:45:00,1007.90,56.0,54.3,94,0,66,,,,,,
2024-05-20 22:01:00,1008.00,57.0,55.3,94,0,0,,,,,,
2024-05-20 22:15:00,1007.90,57.0,55.0,92,0,0,,,,,,
2024-05-20 22:25:00,1008.00,57.0,55.3,94,0,0,,,,,,
2024-05-20 22:40:00,1007.90,58.0,56.3,93,0,0,,,,,,
2024-05-20 23:00:00,1008.10,58.0,56.3,93,0,0,,,,,,
2024-05-20 23:15:00,1008.30,58.0,56.3,93,0,0,,,,,,
2024-05-20 23:30:00,1008.40,58.0,56.3,93,0,0,,,,,,
2024-05-20 23:45:00,1008.60,58.0,56.3,93,0,0,,,,,,
2024-05-20 23:55:00,1008.70,58.0,56.3,93,0,286,,,,,,
2024-05-21 00:16:00,1009.00,58.0,56.6,94,0,240,,,,,,
2024-05-21 00:30:00,1009.20,59.0,57.6,95,0,0,,,,,,
2024-05-21 00:45:00,1009.40,59.0,57.5,94,0,0,1010.45,60.5,55.8,84,,221
2024-05-21 00:55:00,1009.50,59.0,57.2,93,0,0,1007.84,60.5,55.8,84,,221
2024-05-21 01:00:00,1009.50,59.0,57.3,93,0,0,,,,,,
2024-05-21 01:15:00,1009.60,59.0,57.3,93,0,0,,,,,,
2024-05-21 01:31:00,1009.60,59.0,57.6,95,0,0,,,,,,
2024-05-21 01:45:00,1009.90,59.0,57.5,94,0,0,1010.54,61.0,55.9,83,,221
2024-05-21 01:55:00,1009.70,59.0,57.5,94,0,0,1007.90,61.0,55.8,82,,221
2024-05-21 02:00:00,1010.10,59.0,57.6,95,0,0,,,,,,
2024-05-21 02:15:00,1010.30,59.0,57.6,95,0,0,,,,,,
2024-05-21 02:30:00,1010.60,59.0,57.9,96,0,0,,,,,,
2024-05-21 02:45:00,1010.50,59.0,57.8,95,0,0,1011.19,61.1,55.9,82,,221
2024-05-21 02:55:00,1010.40,59.0,57.5,94,0,0,1008.65,61.1,55.9,83,,221
2024-05-21 03:15:00,1010.30,58.0,56.6,94,0,0,,,,,,
2024-05-21 03:30:00,1010.60,56.0,54.6,95,0,0,,,,,,
2024-05-21 03:40:00,1010.40,56.0,54.6,95,0,0,,,,,,
2024-05-21 03:45:00,1010.40,56.0,54.5,94,0,0,1011.09,59.9,54.8,83,,221
2024-05-21 03:55:00,1010.40,55.0,53.6,94,0,0,1011.03,59.9,54.8,83,,221
2024-05-21 04:00:00,1010.50,55.0,53.6,94,0,0,,,,,,
2024-05-21 04:15:00,1010.80,55.0,53.9,96,0,0,,,,,,
2024-05-21 04:25:00,1010.70,55.0,53.9,96,0,0,,,,,,
2024-05-21 04:45:00,1011.00,57.0,56.1,96,0,0,1011.69,59.5,53.9,81,,221
2024-05-21 04:55:00,1011.10,57.0,56.1,96,0,0,1011.87,59.5,52.7,78,,221
2024-05-21 05:00:00,1011.00,57.0,56.2,97,0,0,,,,,,
2024-05-21 05:15:00,1011.30,58.0,57.1,96,0,0,,,,,,
2024-05-21 05:30:00,1011.20,59.0,58.1,97,0,0,,,,,,
2024-05-21 05:45:00,1011.10,59.0,58.1,96,0,0,1011.53,58.8,52.8,80,,221
2024-05-21 05:55:00,1010.80,59.0,58.1,96,0,0,1011.69,58.8,52.6,80,,221
2024-05-21 06:00:00,1010.80,58.0,57.1,96,0,0,,,,,,
2024-05-21 06:15:00,1010.60,58.0,57.1,96,0,0,,,,,,
2024-05-21 06:30:00,1010.50,57.0,56.2,97,0,0,,,,,,
2024-05-21 06:40:00,1010.80,57.0,56.2,97,0,0,,,,,,
2024-05-21 06:45:00,1010.80,57.0,56.1,96,0,0,1011.28,58.4,52.1,79,,221
2024-05-21 06:55:00,1010.60,57.0,56.1,96,0,0,1008.79,58.4,51.8,78,,221
2024-05-21 07:15:00,1010.50,57.0,56.2,97,0,0,,,,,,
2024-05-21 07:30:00,1010.30,57.0,56.2,97,0,0,,,,,,
2024-05-21 07:45:00,1010.20,57.0,56.1,96,0,0,1011.04,57.7,57.4,98,,221
2024-05-21 07:55:00,1010.30,57.0,56.1,96,0,0,1008.52,57.7,46.2,65,,221
2024-05-21 08:00:00,1010.40,57.0,56.2,97,0,0,,,,,,
2024-05-21 08:15:00,1010.30,56.0,55.2,97,0,0,,,,,,
2024-05-21 08:30:00,1010.50,55.0,54.2,96,0,0,,,,,,
2024-05-21 08:45:00,1010.40,54.0,53.1,96,0,0,1011.18,57.1,56.9,99,,221
2024-05-21 08:55:00,1010.60,54.0,53.1,96,0,0,1011.37,57.1,45.7,65,,221
2024-05-21 09:00:00,1010.50,54.0,53.2,97,0,0,,,,,,
2024-05-21 09:15:00,1010.30,54.0,53.2,97,0,0,,,,,,
2024-05-21 09:30:00,1010.40,54.0,53.2,97,0,0,,,,,,
2024-05-21 09:45:00,1010.10,55.0,54.1,96,0,0,1010.68,57.3,56.8,98,,221
2024-05-21 09:55:00,1010.10,55.0,54.1,96,0,0,1010.87,57.3,45.8,65,,221
2024-05-21 10:15:00,1010.40,55.0,54.4,97,0,0,,,,,,
2024-05-21 10:30:00,1010.80,55.0,54.2,96,0,0,,,,,,
2024-05-21 10:45:00,1010.60,55.0,54.1,96,0,0,1011.03,57.6,57.1,98,,221
2024-05-21 10:46:00,1010.60,55.0,54.2,96,0,0,,,,,,
2024-05-21 10:55:00,1010.60,55.0,54.1,96,0,0,1011.21,57.6,46.1,65,,221
2024-05-21 11:00:00,1010.40,56.0,55.2,97,0,0,,,,,,
2024-05-21 11:15:00,1010.00,56.0,55.4,97,0,0,,,,,,
2024-05-21 11:31:00,1010.10,56.0,55.4,97,0,0,,,,,,
2024-05-21 11:45:00,1010.10,56.0,55.4,97,0,74,1010.73,57.9,57.2,97,,238
2024-05-21 11:46:00,1010.10,56.0,55.4,97,0,74,,,,,,
2024-05-21 11:55:00,1010.20,56.0,55.1,96,0,0,1010.94,57.9,46.3,65,,221
2024-05-21 12:15:00,1010.10,56.0,55.4,97,0,0,,,,,,
2024-05-21 12:30:00,1009.80,55.0,54.2,96,0,0,,,,,,
2024-05-21 12:45:00,1009.80,55.0,54.4,97,0,0,1010.56,57.2,56.5,97,,221
2024-05-21 12:46:00,1009.80,55.0,54.4,97,0,0,,,,,,
2024-05-21 12:55:00,1009.70,55.0,54.4,97,0,0,1010.47,57.2,45.4,64,,221
2024-05-21 13:01:00,1010.10,55.0,54.4,97,0,0,,,,,,
2024-05-21 13:10:00,1010.30,56.0,55.4,97,0,0,,,,,,
2024-05-21 13:31:00,1010.40,56.0,55.4,97,0,55,,,,,,
2024-05-21 13:45:00,1009.90,56.0,55.4,97,0,44,,,,,,
2024-05-21 14:01:00,1010.10,56.0,55.4,97,0,0,,,,,,
2024-05-21 14:15:00,1009.10,56.0,55.4,97,0,26,,,,,,
2024-05-21 14:25:00,1009.50,55.0,54.2,96,0,13,,,,,,
2024-05-21 14:45:00,1009.80,56.0,55.4,97,0,97,,,,,,
2024-05-21 15:00:00,1009.80,56.0,55.4,97,0,169,,,,,,
2024-05-21 15:16:00,1010.10,57.0,56.4,98,0,0,,,,,,
2024-05-21 15:30:00,1010.00,58.0,57.4,98,0,38,,,,,,
2024-05-21 15:45:00,1009.40,58.0,57.4,98,0,79,,,,,,
2024-05-21 15:55:00,1009.40,58.0,57.1,96,4,42,,,,,,
2024-05-21 16:10:00,1009.20,58.0,56.9,95,1,63,,,,,,
2024-05-21 16:30:00,1009.10,58.0,56.9,95,0,74,,,,,,
2024-05-21 16:45:00,1008.90,57.0,55.6,94,4,68,,,,,,
2024-05-21 17:00:00,1008.30,56.0,54.9,95,1,63,,,,,,
2024-05-21 17:10:00,1008.50,56.0,54.9,95,1,69,,,,,,
2024-05-21 17:30:00,1008.30,55.0,53.9,96,1,0,,,,,,
2024-05-21 17:45:00,1008.50,55.0,53.9,96,0,49,,,,,,
2024-05-21 18:00:00,1008.30,57.0,55.6,94,1,0,,,,,,
2024-05-21 18:15:00,1008.00,58.0,56.6,94,1,59,,,,,,
2024-05-21 18:30:00,1007.60,58.0,56.3,93,1,55,,,,,,
2024-05-21 18:45:00,1007.00,57.0,55.3,94,1,49,,,,,,
2024-05-21 19:00:00,1006.60,57.0,55.3,94,1,63,,,,,,
2024-05-21 19:15:00,1005.80,57.0,55.3,94,2,67,,,,,,
2024-05-21 19:30:00,1005.80,56.0,54.3,94,2,55,,,,,,
2024-05-21 19:40:00,1005.90,56.0,54.3,94,0,59,,,,,,
2024-05-21 20:00:00,1005.90,56.0,54.9,95,0,61,,,,,,
2024-05-21 20:16:00,1005.50,57.0,55.6,94,1,60,,,,,,
2024-05-21 20:30:00,1005.00,59.0,57.3,93,0,0,,,,,,
2024-05-21 20:45:00,1004.10,60.0,58.0,93,0,49,,,,,,
2024-05-21 21:00:00,1001.60,60.0,57.7,92,0,71,,,,,,
2024-05-21 21:15:00,1002.30,59.0,57.0,93,0,0,,,,,,
2024-05-21 21:30:00,1001.60,61.0,59.0,93,0,0,,,,,,
2024-05-21 21:45:00,1001.50,63.0,60.3,91,0,136,,,,,,
2024-05-21 22:01:00,1001.50,65.0,61.4,87,1,167,,,,,,
2024-05-21 22:15:00,1001.00,66.0,61.7,86,0,137,,,,,,
2024-05-21 22:30:00,1000.80,68.0,63.0,84,0,111,,,,,,
2024-05-21 22:45:00,1000.50,69.0,62.9,81,0,294,,,,,,
2024-05-21 22:55:00,1000.30,69.0,63.3,82,0,0,,,,,,
2024-05-21 23:15:00,999.80,71.0,63.8,77,0,22,,,,,,
2024-05-21 23:31:00,999.50,71.0,63.4,76,0,0,,,,,,
2024-05-21 23:40:00,999.50,71.0,63.4,76,0,180,,,,,,
2024-05-21 23:55:00,999.00,72.0,64.0,76,0,0,,,,,,
2024-05-22 00:10:00,998.40,72.0,64.0,76,0,32,,,,,,
2024-05-22 00:25:00,998.00,70.0,62.5,77,0,0,,,,,,
2024-05-22 00:45:00,997.60,67.0,60.4,79,0,117,998.81,69.1,60.6,74,,238
2024-05-22 00:46:00,997.60,67.0,60.3,78,0,117,,,,,,
2024-05-22 00:55:00,998.50,66.0,59.7,80,0,0,997.89,69.1,60.4,73,,221
2024-05-22 01:00:00,998.60,66.0,60.0,80,0,235,,,,,,
2024-05-22 01:15:00,998.10,66.0,60.7,82,0,60,,,,,,
2024-05-22 01:30:00,997.70,67.0,61.7,83,0,0,,,,,,
2024-05-22 01:40:00,997.50,68.0,62.3,81,0,0,,,,,,
2024-05-22 01:45:00,997.70,68.0,62.4,82,0,0,998.94,71.4,61.6,71,,221
2024-05-22 01:55:00,998.00,69.0,63.0,81,0,0,997.81,71.4,61.6,71,,221
2024-05-22 02:15:00,998.20,70.0,63.5,80,0,0,,,,,,
2024-05-22 02:25:00,998.00,69.0,62.6,79,0,0,,,,,,
2024-05-22 02:45:00,998.60,69.0,63.0,81,0,0,999.21,73.3,63.9,72,,221
2024-05-22 02:55:00,997.80,68.0,63.3,85,0,0,998.19,73.4,64.2,72,,221
2024-05-22 03:00:00,998.40,68.0,64.0,87,0,0,,,,,,
2024-05-22 03:15:00,998.40,66.0,63.0,90,0,71,,,,,,
2024-05-22 03:30:00,998.00,65.0,61.7,88,0,0,,,,,,
2024-05-22 03:45:00,997.50,64.0,61.0,89,0,0,998.21,69.5,62.4,78,,221
2024-05-22 03:55:00,997.30,65.0,63.2,93,0,219,997.12,70.5,62.2,75,,238
2024-05-22 04:00:00,997.30,69.0,65.6,89,1,188,,,,,,
2024-05-22 04:15:00,997.30,75.0,66.9,76,1,273,,,,,,
2024-05-22 04:30:00,996.90,77.0,67.3,71,1,258,,,,,,
2024-05-22 04:40:00,997.10,78.0,67.8,70,3,236,,,,,,
2024-05-22 04:45:00,996.90,78.0,67.6,70,3,291,998.15,77.4,63.0,61,,238
2024-05-22 04:55:00,997.20,78.0,67.6,70,2,216,997.09,76.4,62.4,62,,238
2024-05-22 05:00:00,997.00,79.0,67.9,69,4,299,,,,,,
2024-05-22 05:15:00,998.10,79.0,67.5,67,3,119,,,,,,
2024-05-22 05:30:00,999.50,68.0,64.0,87,4,284,,,,,,
2024-05-22 05:45:00,998.40,66.0,64.2,93,1,264,999.54,69.6,60.9,74,,238
2024-05-22 05:55:00,998.40,66.0,64.5,94,1,257,998.40,69.6,60.9,74,,238
2024-05-22 06:00:00,998.30,66.0,64.5,94,0,254,,,,,,
2024-05-22 06:15:00,998.10,66.0,64.8,95,1,269,,,,,,
2024-05-22 06:25:00,998.00,66.0,64.8,95,1,238,,,,,,
2024-05-22 06:45:00,998.20,66.0,64.8,95,2,223,999.12,70.0,62.2,76,,238
2024-05-22 06:55:00,998.10,66.0,64.5,94,3,222,998.20,70.0,62.2,76,,238
2024-05-22 07:01:00,998.10,66.0,64.5,94,2,232,,,,,,
2024-05-22 07:15:00,998.10,66.0,63.9,92,3,302,,,,,,
2024-05-22 07:30:00,998.30,65.0,62.0,89,3,221,,,,,,
2024-05-22 07:45:00,998.30,65.0,61.7,88,5,238,999.58,68.1,60.6,76,,238
2024-05-22 07:55:00,998.50,65.0,61.4,87,1,225,998.60,68.1,56.3,65,,238
2024-05-22 08:00:00,998.80,65.0,61.7,88,2,213,,,,,,
2024-05-22 08:15:00,998.90,65.0,61.0,86,2,228,,,,,,
2024-05-22 08:30:00,999.00,64.0,60.4,87,2,223,,,,,,
2024-05-22 08:45:00,999.30,63.0,59.1,86,3,269,1000.14,65.6,58.4,77,,238
2024-05-22 08:55:00,999.30,63.0,59.1,86,4,230,999.12,65.6,54.6,67,,238
2024-05-22 09:00:00,999.30,63.0,59.1,86,2,281,,,,,,
2024-05-22 09:15:00,999.30,63.0,58.7,85,2,250,,,,,,
2024-05-22 09:30:00,999.40,64.0,59.7,85,3,225,,,,,,
2024-05-22 09:45:00,999.60,64.0,59.7,86,3,244,1000.66,64.6,55.0,71,,238
2024-05-22 09:55:00,1000.00,64.0,59.4,85,5,238,999.36,64.6,54.8,70,,238
2024-05-22 10:00:00,1000.20,63.0,58.1,83,6,205,,,,,,
2024-05-22 10:10:00,1000.30,63.0,58.1,83,5,280,,,,,,
2024-05-22 10:25:00,1000.50,62.0,57.1,84,4,166,,,,,,
2024-05-22 10:45:00,1000.90,60.0,55.2,84,6,292,1001.85,61.2,54.3,78,,238
2024-05-22 10:55:00,1001.00,60.0,55.2,84,4,243,1000.44,61.2,51.1,69,,238
2024-05-22 11:00:00,1001.00,59.0,54.2,84,5,295,,,,,,
2024-05-22 11:16:00,1001.30,60.0,55.1,84,3,23,,,,,,
2024-05-22 11:30:00,1001.80,59.0,53.8,82,4,290,,,,,,
2024-05-22 11:45:00,1001.80,59.0,53.9,83,4,217,1002.54,60.7,53.6,77,,238
2024-05-22 11:55:00,1001.90,59.0,53.9,83,4,314,1000.98,60.7,50.6,69,,238
2024-05-22 12:00:00,1002.10,59.0,53.8,82,3,258,,,,,,
2024-05-22 12:15:00,1002.30,59.0,53.8,82,3,231,,,,,,
2024-05-22 12:30:00,1002.20,59.0,53.8,82,4,232,,,,,,
2024-05-22 12:45:00,1002.40,59.0,53.9,83,5,231,1003.31,60.3,53.8,79,,238
2024-05-22 12:55:00,1002.60,59.0,54.2,84,3,252,1001.86,60.3,50.5,70,,238
2024-05-22 13:10:00,1002.90,59.0,54.2,84,3,331,,,,,,
2024-05-22 13:30:00,1003.30,59.0,53.8,82,4,246,,,,,,
2024-05-22 13:45:00,1003.40,59.0,53.8,82,4,169,,,,,,
2024-05-22 14:00:00,1003.40,59.0,53.8,82,4,217,,,,,,
2024-05-22 14:15:00,1003.70,59.0,53.2,80,5,110,,,,,,
2024-05-22 14:30:00,1003.70,60.0,54.5,82,3,226,,,,,,
2024-05-22 14:45:00,1003.90,60.0,54.5,82,4,244,,,,,,
2024-05-22 15:00:00,1004.20,60.0,53.8,80,5,266,,,,,,
2024-05-22 15:15:00,1004.40,60.0,53.8,80,3,204,,,,,,
2024-05-22 15:30:00,1004.40,61.0,54.4,79,2,250,,,,,,
2024-05-22 15:45:00,1004.40,61.0,54.4,79,3,355,,,,,,
2024-05-22 16:00:00,1004.60,61.0,54.4,79,3,182,,,,,,
2024-05-22 16:15:00,1004.70,61.0,54.1,78,4,248,,,,,,
2024-05-22 16:30:00,1004.80,62.0,54.7,76,4,195,,,,,,
2024-05-22 16:45:00,1005.00,63.0,55.3,75,4,242,,,,,,
2024-05-22 17:00:00,1004.90,64.0,55.9,74,2,297,,,,,,
2024-05-22 17:15:00,1005.00,64.0,56.3,76,2,286,,,,,,
2024-05-22 17:30:00,1005.30,65.0,56.1,73,4,236,,,,,,
2024-05-22 17:45:00,1005.00,65.0,55.8,72,3,229,,,,,,
2024-05-22 18:00:00,1004.70,66.0,57.5,74,3,141,,,,,,
2024-05-22 18:15:00,1005.00,67.0,56.5,68,3,284,,,,,,
2024-05-22 18:30:00,1004.90,67.0,57.3,71,2,313,,,,,,
2024-05-22 18:46:00,1004.90,66.0,57.1,73,2,257,,,,,,
2024-05-22 19:00:00,1005.10,67.0,56.1,67,3,198,,,,,,
2024-05-22 19:15:00,1005.10,69.0,56.3,63,3,265,,,,,,
2024-05-22 19:30:00,1005.20,70.0,57.2,63,2,302,,,,,,
2024-05-22 19:45:00,1005.50,70.0,56.8,62,4,230,,,,,,
2024-05-22 20:01:00,1005.50,70.0,55.9,60,2,317,,,,,,
2024-05-22 20:15:00,1005.80,69.0,54.1,58,5,283,,,,,,
2024-05-22 20:30:00,1006.00,71.0,55.5,58,4,284,,,,,,
2024-05-22 20:45:00,1006.10,70.0,54.5,57,5,221,,,,,,
2024-05-22 21:00:00,1006.10,71.0,53.5,53,4,244,,,,,,
2024-05-22 21:15:00,1006.00,70.0,52.1,52,6,222,,,,,,
2024-05-22 21:30:00,1006.00,72.0,53.4,52,3,221,,,,,,
2024-05-22 21:45:00,1006.20,72.0,53.4,52,4,188,,,,,,
2024-05-22 21:55:00,1006.00,71.0,50.9,48,5,240,,,,,,
2024-05-22 22:15:00,1006.00,71.0,52.0,51,4,249,,,,,,
2024-05-22 22:30:00,1006.00,72.0,52.9,51,3,332,,,,,,
2024-05-22 22:45:00,1005.90,71.0,52.0,51,5,217,,,,,,
2024-05-22 23:00:00,1005.90,71.0,50.9,48,5,231,,,,,,
2024-05-22 23:15:00,1006.00,71.0,50.9,48,2,267,,,,,,
2024-05-22 23:30:00,1006.00,70.0,48.3,46,4,278,,,,,,
2024-05-22 23:45:00,1006.10,70.0,49.4,47,4,220,,,,,,
2024-05-23 00:15:00,1006.80,68.0,49.2,51,2,259,,,,,,
2024-05-23 00:30:00,1007.00,67.0,49.8,54,1,257,,,,,,
2024-05-23 00:45:00,1007.50,67.0,50.4,55,0,246,1008.31,67.9,50.4,53,,238
2024-05-23 00:55:00,1007.70,66.0,49.0,54,1,241,1006.19,67.9,50.4,53,,238
2024-05-23 01:00:00,1007.60,66.0,48.9,53,1,246,,,,,,
2024-05-23 01:15:00,1007.80,65.0,49.4,57,0,282,,,,,,
2024-05-23 01:30:00,1008.00,64.0,49.8,59,0,261,,,,,,
2024-05-23 01:45:00,1008.30,63.0,49.5,61,0,0,1009.13,65.3,50.2,58,,221
2024-05-23 01:55:00,1008.50,63.0,50.4,63,0,0,1006.91,65.3,51.0,59,,221
2024-05-23 02:00:00,1008.50,62.0,50.5,66,0,0,,,,,,
2024-05-23 02:15:00,1008.60,61.0,51.1,69,0,0,,,,,,
2024-05-23 02:30:00,1008.70,59.0,51.1,74,0,0,,,,,,
2024-05-23 02:40:00,1008.80,58.0,51.2,78,0,0,,,,,,
2024-05-23 02:45:00,1008.90,58.0,51.2,78,0,0,1010.01,62.2,51.5,67,,221
2024-05-23 02:55:00,1009.00,58.0,50.9,77,0,0,1007.52,62.2,51.4,67,,221
2024-05-23 03:00:00,1009.10,58.0,51.5,78,0,0,,,,,,
2024-05-23 03:15:00,1009.40,57.0,50.5,78,0,0,,,,,,
2024-05-23 03:30:00,1009.50,57.0,50.9,79,0,0,,,,,,
2024-05-23 03:45:00,1009.70,57.0,49.6,76,1,157,1010.81,60.8,51.2,70,,238
2024-05-23 03:55:00,1009.80,59.0,51.2,75,0,0,1008.23,60.8,51.2,70,,221
2024-05-23 04:00:00,1009.90,59.0,51.1,74,0,0,,,,,,
2024-05-23 04:15:00,1010.10,58.0,51.5,78,0,0,,,,,,
2024-05-23 04:30:00,1010.10,56.0,49.9,80,0,0,,,,,,
2024-05-23 04:45:00,1010.20,54.0,49.0,83,0,0,1011.09,58.9,51.3,75,,221
2024-05-23 04:55:00,1010.30,53.0,48.6,84,0,0,1008.59,58.9,48.0,66,,221
2024-05-23 05:00:00,1010.20,53.0,48.9,85,0,0,,,,,,
2024-05-23 05:15:00,1010.40,52.0,48.2,86,0,0,,,,,,
2024-05-23 05:30:00,1010.30,51.0,47.6,87,0,0,,,,,,
2024-05-23 05:45:00,1010.60,51.0,47.8,88,0,0,1011.43,57.0,50.7,79,,221
2024-05-23 05:55:00,1010.60,51.0,48.1,89,0,0,1008.86,57.0,50.7,79,,221
2024-05-23 06:00:00,1010.60,51.0,48.2,89,0,0,,,,,,
2024-05-23 06:10:00,1011.00,50.0,47.5,91,0,0,,,,,,
2024-05-23 06:30:00,1011.00,50.0,47.5,91,0,0,,,,,,
2024-05-23 06:40:00,1010.90,50.0,47.5,91,0,0,,,,,,
2024-05-23 06:45:00,1011.00,50.0,47.4,90,0,0,1012.10,56.8,48.7,74,,221
2024-05-23 06:55:00,1011.20,49.0,46.5,90,0,0,1011.89,56.8,48.7,74,,221
2024-05-23 07:00:00,1011.20,49.0,46.8,92,0,0,,,,,,
2024-05-23 07:15:00,1011.30,49.0,46.8,92,0,0,,,,,,
2024-05-23 07:30:00,1011.30,49.0,46.8,92,0,0,,,,,,
2024-05-23 07:45:00,1011.20,48.0,46.0,92,0,0,1011.99,55.9,48.2,75,,221
2024-05-23 07:55:00,1011.20,48.0,46.0,92,0,0,1012.17,55.9,48.2,75,,221
2024-05-23 08:00:00,1011.20,48.0,46.1,92,0,0,,,,,,
2024-05-23 08:16:00,1011.50,48.0,46.1,92,0,0,,,,,,
2024-05-23 08:30:00,1011.70,47.0,45.1,92,0,0,,,,,,
2024-05-23 08:40:00,1011.70,47.0,45.1,92,0,0,,,,,,
2024-05-23 08:45:00,1011.80,47.0,45.0,92,0,0,1012.33,54.7,49.8,83,,221
2024-05-23 08:55:00,1012.00,47.0,45.3,93,0,0,1012.52,54.7,49.8,83,,221
2024-05-23 09:00:00,1011.80,47.0,45.4,93,0,0,,,,,,
2024-05-23 09:15:00,1011.80,47.0,45.4,93,0,0,,,,,,
2024-05-23 09:25:00,1011.70,47.0,45.4,93,0,0,,,,,,
2024-05-23 09:45:00,1011.50,47.0,45.6,94,0,0,1012.42,54.4,48.9,81,,221
2024-05-23 09:55:00,1011.40,47.0,45.3,93,0,0,1012.38,54.4,48.9,81,,221
2024-05-23 10:01:00,1011.70,47.0,45.4,93,0,0,,,,,,
2024-05-23 10:16:00,1011.70,47.0,45.4,93,0,0,,,,,,
2024-05-23 10:30:00,1011.40,47.0,45.4,93,0,0,,,,,,
2024-05-23 10:45:00,1011.50,47.0,45.6,94,0,0,1012.55,54.0,48.9,82,,221
2024-05-23 10:55:00,1011.60,47.0,45.6,94,0,0,1012.28,54.0,48.9,82,,221
2024-05-23 11:00:00,1011.60,47.0,45.6,94,0,0,,,,,,
2024-05-23 11:16:00,1012.00,48.0,46.6,95,0,0,,,,,,
2024-05-23 11:30:00,1012.00,49.0,47.9,96,0,0,,,,,,
2024-05-23 11:45:00,1012.00,51.0,49.9,95,0,0,1012.86,58.4,51.6,78,,221
2024-05-23 11:55:00,1011.80,52.0,50.9,95,0,0,1012.83,58.4,50.0,73,,221
2024-05-23 12:00:00,1011.90,52.0,50.9,95,0,0,,,,,,
2024-05-23 12:15:00,1012.10,54.0,52.3,93,0,269,,,,,,
2024-05-23 12:30:00,1012.10,57.0,53.8,89,0,248,,,,,,
2024-05-23 12:45:00,1012.10,59.0,53.2,81,1,360,1012.73,64.0,53.9,69,,238
2024-05-23 12:55:00,1012.20,60.0,53.5,79,0,0,1012.90,64.0,54.0,69,,221
2024-05-23 13:00:00,1012.20,61.0,54.1,78,0,0,,,,,,
2024-05-23 13:15:00,1012.10,62.0,54.0,74,0,0,,,,,,
2024-05-23 13:30:00,1012.10,64.0,54.0,69,0,0,,,,,,
2024-05-23 13:45:00,1012.00,65.0,54.2,67,0,275,,,,,,
2024-05-23 14:00:00,1012.20,66.0,54.7,66,0,232,,,,,,
2024-05-23 14:15:00,1012.30,67.0,54.8,65,0,256,,,,,,
2024-05-23 14:30:00,1012.40,68.0,56.2,66,0,259,,,,,,
2024-05-23 14:46:00,1012.20,69.0,54.5,59,1,234,,,,,,
2024-05-23 15:00:00,1012.10,70.0,54.0,56,1,0,,,,,,
2024-05-23 15:15:00,1012.20,71.0,55.5,58,0,234,,,,,,
2024-05-23 15:30:00,1012.20,72.0,52.3,50,1,277,,,,,,
2024-05-23 15:46:00,1012.10,73.0,53.8,51,0,236,,,,,,
2024-05-23 16:00:00,1012.20,74.0,51.9,45,2,301,,,,,,
2024-05-23 16:15:00,1012.10,74.0,51.3,44,1,223,,,,,,
2024-05-23 16:30:00,1012.10,75.0,50.3,41,1,261,,,,,,
2024-05-23 16:45:00,1012.10,74.0,48.1,39,2,215,,,,,,
2024-05-23 17:00:00,1012.10,75.0,52.8,46,0,236,,,,,,
2024-05-23 17:15:00,1012.00,76.0,49.9,39,1,223,,,,,,
2024-05-23 17:31:00,1012.30,75.0,52.8,46,1,315,,,,,,
2024-05-23 17:45:00,1012.10,75.0,50.3,41,0,246,,,,,,
2024-05-23 17:55:00,1011.90,76.0,49.9,39,0,206,,,,,,
2024-05-23 18:16:00,1011.90,77.0,55.2,46,1,134,,,,,,
2024-05-23 18:30:00,1011.60,77.0,52.8,43,0,277,,,,,,
2024-05-23 18:45:00,1011.50,78.0,53.0,42,1,194,,,,,,
2024-05-23 19:00:00,1011.30,77.0,49.4,38,0,239,,,,,,
2024-05-23 19:15:00,1011.30,78.0,51.0,38,2,250,,,,,,
2024-05-23 19:30:00,1011.30,78.0,51.7,40,1,250,,,,,,
2024-05-23 19:45:00,1011.30,77.0,53.4,44,0,0,,,,,,
2024-05-23 20:00:00,1011.50,76.0,53.7,46,0,0,,,,,,
2024-05-23 20:15:00,1011.50,74.0,51.9,45,1,64,,,,,,
2024-05-23 20:31:00,1011.40,72.0,51.8,48,0,296,,,,,,
2024-05-23 20:45:00,1011.30,73.0,52.1,47,0,37,,,,,,
2024-05-23 21:00:00,1011.10,72.0,50.1,45,0,5,,,,,,
2024-05-23 21:15:00,1011.10,71.0,52.0,51,0,157,,,,,,
2024-05-23 21:30:00,1011.10,72.0,51.8,48,0,311,,,,,,
2024-05-23 21:45:00,1011.30,71.0,48.6,45,1,157,,,,,,
2024-05-23 22:00:00,1011.20,72.0,50.6,46,0,102,,,,,,
2024-05-23 22:10:00,1011.20,71.0,50.9,48,0,309,,,,,,
2024-05-23 22:25:00,1011.10,70.0,48.3,46,0,0,,,,,,
2024-05-23 22:45:00,1011.10,69.0,48.5,47,0,0,,,,,,
2024-05-23 23:01:00,1011.10,68.0,48.1,49,0,0,,,,,,
2024-05-23 23:15:00,1011.10,68.0,49.7,52,0,133,,,,,,
2024-05-23 23:30:00,1010.90,67.0,47.7,50,0,0,,,,,,
2024-05-23 23:45:00,1011.00,67.0,48.8,51,0,0,,,,,,
2024-05-24 00:15:00,1010.60,67.0,49.8,54,0,0,,,,,,
2024-05-24 00:30:00,1010.60,67.0,50.8,56,0,0,,,,,,
2024-05-24 00:45:00,1010.60,66.0,51.4,59,0,0,1012.10,67.4,50.2,53,,221
2024-05-24 00:55:00,1010.90,65.0,51.4,61,0,0,1011.89,67.4,50.1,53,,221
2024-05-24 01:00:00,1010.90,64.0,49.4,59,0,0,,,,,,
2024-05-24 01:15:00,1010.90,63.0,50.2,62,0,0,,,,,,
2024-05-24 01:31:00,1010.80,62.0,51.3,67,0,0,,,,,,
2024-05-24 01:40:00,1010.90,61.0,50.4,68,0,0,,,,,,
2024-05-24 01:45:00,1010.80,60.0,49.5,68,0,0,1011.62,62.6,50.6,64,,221
2024-05-24 01:55:00,1011.00,59.0,50.1,72,0,0,1011.64,62.6,50.6,64,,221
2024-05-24 02:00:00,1011.10,59.0,50.7,73,0,0,,,,,,
2024-05-24 02:15:00,1011.10,58.0,49.8,74,0,0,,,,,,
2024-05-24 02:30:00,1011.40,56.0,48.9,76,0,78,,,,,,
2024-05-24 02:45:00,1011.50,56.0,49.3,78,0,0,1012.21,59.3,47.4,64,,221
2024-05-24 02:55:00,1011.90,55.0,48.3,78,0,0,1012.10,59.5,47.4,64,,221
2024-05-24 03:00:00,1011.70,55.0,48.6,79,0,0,,,,,,
2024-05-24 03:15:00,1011.90,54.0,48.0,79,0,0,,,,,,
2024-05-24 03:30:00,1012.00,53.0,48.0,83,0,0,,,,,,
2024-05-24 03:45:00,1011.80,52.0,47.6,84,0,0,1012.65,56.8,49.4,76,,221
2024-05-24 03:55:00,1011.80,52.0,47.9,85,0,0,1012.51,56.8,48.9,74,,221
2024-05-24 04:00:00,1011.90,52.0,47.9,85,0,0,,,,,,
2024-05-24 04:16:00,1011.80,51.0,47.3,87,0,0,,,,,,
2024-05-24 04:30:00,1011.80,51.0,47.6,87,0,0,,,,,,
2024-05-24 04:40:00,1011.90,51.0,47.6,87,0,0,,,,,,
2024-05-24 04:45:00,1011.90,50.0,46.9,88,0,0,1012.58,54.9,48.9,80,,221
2024-05-24 04:55:00,1011.90,50.0,46.9,88,0,0,1012.56,54.9,48.6,79,,220
2024-05-24 05:00:00,1011.90,50.0,47.2,89,0,0,,,,,,
2024-05-24 05:15:00,1011.80,50.0,47.2,89,0,0,,,,,,
2024-05-24 05:30:00,1011.60,49.0,46.5,91,0,0,,,,,,
2024-05-24 05:45:00,1011.60,49.0,46.5,90,0,0,1012.44,53.2,47.8,81,,221
2024-05-24 05:55:00,1011.40,49.0,46.5,90,0,0,1012.26,53.2,47.8,81,,221
2024-05-24 06:01:00,1011.30,49.0,46.5,91,0,0,,,,,,
2024-05-24 06:15:00,1011.20,49.0,46.8,92,0,0,,,,,,
2024-05-24 06:30:00,1011.10,48.0,45.8,92,0,0,,,,,,
2024-05-24 06:45:00,1011.30,48.0,45.7,91,0,0,1011.99,52.1,47.2,83,,221
2024-05-24 06:55:00,1011.10,48.0,45.7,91,0,0,1011.80,52.1,47.1,83,,221
2024-05-24 07:00:00,1011.20,48.0,45.8,92,0,0,,,,,,
2024-05-24 07:16:00,1011.20,48.0,46.1,92,0,0,,,,,,
2024-05-24 07:30:00,1010.90,48.0,46.1,92,0,0,,,,,,
2024-05-24 07:40:00,1010.90,47.0,45.1,92,0,0,,,,,,
2024-05-24 07:45:00,1010.90,47.0,45.0,92,0,0,1011.75,51.5,47.3,85,,221
2024-05-24 07:55:00,1010.70,47.0,45.0,92,0,0,1011.57,51.5,47.3,85,,221
2024-05-24 08:00:00,1010.70,47.0,45.1,92,0,0,,,,,,
2024-05-24 08:15:00,1010.70,47.0,45.1,92,0,0,,,,,,
2024-05-24 08:30:00,1010.60,47.0,45.4,93,0,0,,,,,,
2024-05-24 08:45:00,1010.40,47.0,45.3,93,0,0,1011.67,51.1,46.4,83,,221
2024-05-24 08:55:00,1010.30,47.0,45.3,93,0,0,1008.76,51.1,46.4,83,,221
2024-05-24 09:00:00,1010.30,47.0,45.4,93,0,0,,,,,,
2024-05-24 09:15:00,1009.80,47.0,45.4,93,0,0,,,,,,
2024-05-24 09:30:00,1009.80,47.0,45.4,93,0,0,,,,,,
2024-05-24 09:45:00,1010.00,46.0,44.3,93,0,0,1011.34,50.9,47.1,86,,221
2024-05-24 09:55:00,1010.10,47.0,45.6,94,0,0,1008.33,50.9,47.1,86,,221
2024-05-24 10:15:00,1010.20,46.0,44.6,95,0,0,,,,,,
2024-05-24 10:30:00,1009.70,46.0,44.6,95,0,0,,,,,,
2024-05-24 10:45:00,1009.80,47.0,45.6,94,0,0,1010.64,51.4,47.0,84,,221
2024-05-24 10:55:00,1009.80,47.0,45.6,94,0,0,1010.45,51.4,47.0,84,,221
2024-05-24 11:15:00,1009.70,48.0,46.9,95,0,0,,,,,,
2024-05-24 11:30:00,1009.50,48.0,46.9,95,0,0,,,,,,
2024-05-24 11:45:00,1009.70,50.0,48.9,95,0,0,1010.32,54.8,49.4,82,,221
2024-05-24 11:55:00,1009.90,50.0,48.9,95,0,0,1010.50,54.8,49.6,82,,221
2024-05-24 12:00:00,1009.80,50.0,48.9,95,0,0,,,,,,
2024-05-24 12:15:00,1009.50,52.0,50.3,94,0,0,,,,,,
2024-05-24 12:25:00,1009.40,53.0,50.7,92,0,0,,,,,,
2024-05-24 12:40:00,1010.10,55.0,51.5,87,0,0,,,,,,
2024-05-24 12:45:00,1009.90,55.0,50.9,85,0,0,1010.72,61.1,52.2,72,,221
2024-05-24 12:55:00,1010.30,57.0,51.9,83,0,0,1010.89,61.8,52.4,71,,221
2024-05-24 13:10:00,1010.00,60.0,52.8,76,0,0,,,,,,
2024-05-24 13:31:00,1009.70,64.0,54.8,72,0,0,,,,,,
2024-05-24 13:45:00,1009.40,65.0,55.4,70,0,56,,,,,,
2024-05-24 13:55:00,1009.50,64.0,54.0,69,2,74,,,,,,
2024-05-24 14:10:00,1009.50,62.0,53.6,73,2,56,,,,,,
2024-05-24 14:25:00,1009.10,61.0,52.6,74,3,54,,,,,,
2024-05-24 14:40:00,1009.40,60.0,52.0,74,1,47,,,,,,
2024-05-24 14:55:00,1008.90,60.0,52.8,76,2,63,,,,,,
2024-05-24 15:10:00,1009.60,60.0,53.1,78,0,57,,,,,,
2024-05-24 15:25:00,1010.50,60.0,53.1,78,1,71,,,,,,
2024-05-24 15:40:00,1010.70,61.0,54.1,78,0,0,,,,,,
2024-05-24 15:55:00,1010.50,61.0,54.1,78,1,65,,,,,,
2024-05-24 16:10:00,1009.90,62.0,55.1,78,2,59,,,,,,
2024-05-24 16:25:00,1009.60,60.0,52.8,76,1,60,,,,,,
2024-05-24 16:40:00,1009.40,60.0,53.1,78,0,65,,,,,,
2024-05-24 16:55:00,1011.30,59.0,52.8,80,1,250,,,,,,
2024-05-24 17:10:00,1010.40,59.0,56.1,90,1,227,,,,,,
2024-05-24 17:25:00,1009.90,60.0,58.0,93,0,0,,,,,,
2024-05-24 17:40:00,1009.20,61.0,59.0,93,0,224,,,,,,
2024-05-24 17:55:00,1008.50,62.0,60.2,93,0,0,,,,,,
2024-05-24 18:10:00,1007.70,63.0,61.2,93,0,0,,,,,,
2024-05-24 18:25:00,1006.40,63.0,60.9,92,0,76,,,,,,
2024-05-24 18:40:00,1006.00,62.0,59.6,92,0,37,,,,,,
2024-05-24 18:55:00,1007.00,62.0,59.6,92,0,0,,,,,,
2024-05-24 19:10:00,1006.70,61.0,58.0,89,2,0,,,,,,
2024-05-24 19:25:00,1006.40,61.0,57.7,88,1,57,,,,,,
2024-05-24 19:40:00,1006.20,60.0,57.0,89,0,30,,,,,,
2024-05-24 19:55:00,1005.80,60.0,56.7,88,0,0,,,,,,
2024-05-24 20:10:00,1005.70,61.0,57.4,88,0,71,,,,,,
2024-05-24 20:25:00,1005.90,63.0,58.4,84,0,117,,,,,,
2024-05-24 20:40:00,1005.40,65.0,59.7,82,0,0,,,,,,
2024-05-24 20:55:00,1005.20,66.0,60.0,80,0,26,,,,,,
2024-05-24 21:10:00,1005.10,65.0,58.3,78,0,0,,,,,,
2024-05-24 21:25:00,1004.80,65.0,58.7,79,0,0,,,,,,
2024-05-24 21:40:00,1004.30,65.0,58.0,78,0,127,,,,,,
2024-05-24 21:55:00,1004.20,65.0,57.2,75,0,0,,,,,,
2024-05-24 22:10:00,1003.90,65.0,57.2,75,0,0,,,,,,
2024-05-24 22:25:00,1004.60,65.0,57.2,75,0,0,,,,,,
2024-05-24 22:40:00,1006.40,65.0,57.6,77,0,291,,,,,,
2024-05-24 22:55:00,1005.30,64.0,58.0,81,0,0,,,,,,
2024-05-24 23:16:00,1005.40,62.0,58.1,86,0,74,,,,,,
2024-05-24 23:25:00,1005.60,61.0,57.7,88,0,0,,,,,,
2024-05-24 23:45:00,1005.70,61.0,58.7,92,0,0,,,,,,
2024-05-24 23:55:00,1005.60,61.0,58.7,92,0,0,,,,,,
2024-05-25 00:16:00,1005.70,60.0,58.3,94,0,0,,,,,,
2024-05-25 00:25:00,1005.40,60.0,58.3,94,0,0,,,,,,
2024-05-25 00:40:00,1005.50,60.0,58.6,94,0,0,,,,,,
2024-05-25 00:45:00,1005.20,60.0,58.5,94,0,0,1006.01,61.6,56.1,82,,221
2024-05-25 00:55:00,1004.70,60.0,58.5,94,0,0,1003.55,61.6,55.7,81,,221
2024-05-25 01:10:00,1003.50,60.0,58.9,95,1,57,,,,,,
2024-05-25 01:25:00,1004.50,60.0,58.9,95,0,0,,,,,,
2024-05-25 01:40:00,1004.30,60.0,58.9,95,0,0,,,,,,
2024-05-25 01:45:00,1004.30,59.0,57.8,95,0,0,1004.89,60.5,54.9,81,,221
2024-05-25 01:55:00,1004.30,59.0,57.8,95,0,0,1003.21,60.5,55.0,82,,221
2024-05-25 02:10:00,1004.30,59.0,57.9,96,0,0,,,,,,
2024-05-25 02:25:00,1004.60,59.0,57.9,96,0,0,,,,,,
2024-05-25 02:40:00,1004.80,58.0,56.9,95,0,0,,,,,,
2024-05-25 02:45:00,1004.90,58.0,56.8,95,0,0,1006.49,59.8,54.4,82,,221
2024-05-25 02:55:00,1005.30,58.0,56.8,95,0,0,1006.18,59.8,54.4,82,,221
2024-05-25 03:10:00,1005.40,58.0,57.1,96,0,0,,,,,,
2024-05-25 03:26:00,1005.00,59.0,58.1,97,0,53,,,,,,
2024-05-25 03:41:00,1005.00,59.0,58.1,97,0,0,,,,,,
2024-05-25 03:45:00,1004.90,59.0,58.1,96,0,0,1005.36,60.9,52.7,74,,221
2024-05-25 03:55:00,1004.50,59.0,58.1,96,0,0,1002.74,60.9,52.7,74,,221
2024-05-25 04:11:00,1004.40,60.0,59.1,96,0,0,,,,,,
2024-05-25 04:25:00,1004.40,60.0,59.1,96,0,0,,,,,,
2024-05-25 04:40:00,1004.50,59.0,58.1,97,0,0,,,,,,
2024-05-25 04:45:00,1004.50,59.0,58.1,96,0,0,1005.59,60.9,59.3,94,,221
2024-05-25 04:55:00,1004.50,59.0,58.1,96,0,0,1002.74,60.9,49.8,66,,221
2024-05-25 05:01:00,1004.60,59.0,58.1,97,0,0,,,,,,
2024-05-25 05:15:00,1004.50,59.0,58.1,97,0,0,,,,,,
2024-05-25 05:25:00,1004.70,60.0,59.1,96,0,0,,,,,,
2024-05-25 05:40:00,1004.90,60.0,59.1,96,0,0,,,,,,
2024-05-25 05:45:00,1005.00,60.0,59.1,96,0,0,1005.76,60.6,60.0,97,,221
2024-05-25 05:55:00,1005.00,60.0,59.1,96,0,0,1005.95,60.6,49.1,65,,221
2024-05-25 06:01:00,1004.90,60.0,59.1,96,0,0,,,,,,
2024-05-25 06:16:00,1004.70,60.0,59.1,96,0,0,,,,,,
2024-05-25 06:31:00,1004.60,60.0,59.1,96,0,231,,,,,,
2024-05-25 06:40:00,1004.70,61.0,60.4,97,0,193,,,,,,
2024-05-25 06:45:00,1004.80,61.0,60.4,97,1,288,1005.81,61.7,60.8,97,,238
2024-05-25 06:55:00,1005.00,61.0,60.1,96,0,360,1006.00,61.7,52.6,72,,238
2024-05-25 07:10:00,1005.00,60.0,59.1,96,0,241,,,,,,
2024-05-25 07:30:00,1004.90,60.0,59.1,96,1,215,,,,,,
2024-05-25 07:45:00,1005.10,59.0,58.1,96,2,215,1006.29,60.3,54.4,80,,238
2024-05-25 07:46:00,1005.10,59.0,58.1,97,2,215,,,,,,
2024-05-25 07:55:00,1005.30,58.0,56.8,95,3,329,1003.48,60.3,55.0,82,,238
2024-05-25 08:15:00,1005.60,56.0,53.4,91,3,317,,,,,,
2024-05-25 08:30:00,1005.90,55.0,52.1,90,1,275,,,,,,
2024-05-25 08:45:00,1006.20,54.0,50.8,88,3,249,1007.03,55.4,48.5,77,,238
2024-05-25 08:55:00,1006.10,54.0,50.8,88,2,285,1007.01,55.4,48.6,77,,238
2024-05-25 09:15:00,1006.40,53.0,49.8,88,0,260,,,,,,
2024-05-25 09:30:00,1006.60,53.0,49.5,87,0,24,,,,,,
2024-05-25 09:45:00,1007.00,52.0,48.5,87,1,275,1007.96,53.1,46.2,77,,238
2024-05-25 09:55:00,1007.20,52.0,48.5,87,2,302,1008.14,53.1,46.1,77,,238
2024-05-25 10:00:00,1007.20,52.0,48.2,86,0,245,,,,,,
2024-05-25 10:15:00,1007.60,51.0,47.0,85,2,285,,,,,,
2024-05-25 10:30:00,1007.90,51.0,46.6,84,2,278,,,,,,
2024-05-25 10:45:00,1008.50,50.0,45.7,84,2,265,1009.32,51.4,45.1,79,,238
2024-05-25 10:55:00,1008.90,50.0,46.0,85,0,0,1009.53,51.4,45.1,79,,221
2024-05-25 11:01:00,1008.90,50.0,46.0,86,0,288,,,,,,
2024-05-25 11:15:00,1009.10,50.0,45.7,84,1,263,,,,,,
2024-05-25 11:30:00,1009.30,50.0,45.7,84,0,323,,,,,,
2024-05-25 11:45:00,1009.50,50.0,45.4,84,0,209,1010.20,52.2,45.2,77,,238
2024-05-25 11:46:00,1009.50,50.0,45.4,84,0,209,,,,,,
2024-05-25 11:55:00,1009.60,51.0,46.3,83,0,261,1010.41,52.2,45.2,77,,238
2024-05-25 12:00:00,1009.70,51.0,46.0,82,1,297,,,,,,
2024-05-25 12:15:00,1009.90,51.0,45.7,81,0,0,,,,,,
2024-05-25 12:30:00,1010.00,52.0,46.7,82,0,0,,,,,,
2024-05-25 12:45:00,1010.30,52.0,45.7,79,0,0,1011.10,54.9,46.2,72,,221
2024-05-25 12:55:00,1010.40,53.0,46.4,78,0,274,1011.18,54.9,46.2,72,,239
2024-05-25 13:15:00,1010.60,54.0,46.6,76,0,255,,,,,,
2024-05-25 13:25:00,1010.60,54.0,46.3,75,1,0,,,,,,
2024-05-25 13:45:00,1010.70,55.0,46.9,74,1,246,,,,,,
2024-05-25 14:00:00,1010.90,56.0,47.5,73,1,263,,,,,,
2024-05-25 14:15:00,1011.00,56.0,46.4,69,1,271,,,,,,
2024-05-25 14:30:00,1010.80,57.0,47.7,71,1,241,,,,,,
2024-05-25 14:45:00,1010.90,58.0,47.5,68,2,238,,,,,,
2024-05-25 14:55:00,1010.90,58.0,48.3,70,0,313,,,,,,
2024-05-25 15:15:00,1010.90,60.0,48.2,65,1,261,,,,,,
2024-05-25 15:30:00,1010.70,61.0,49.1,65,1,252,,,,,,
2024-05-25 15:45:00,1010.80,62.0,49.7,64,0,263,,,,,,
2024-05-25 16:00:00,1010.70,63.0,50.2,62,1,267,,,,,,
2024-05-25 16:10:00,1010.50,64.0,50.7,61,0,168,,,,,,
2024-05-25 16:30:00,1010.70,65.0,50.3,59,2,194,,,,,,
2024-05-25 16:40:00,1010.70,66.0,53.5,63,0,0,,,,,,
2024-05-25 17:01:00,1010.90,67.0,52.2,58,0,282,,,,,,
2024-05-25 17:15:00,1010.60,68.0,57.4,68,0,239,,,,,,
2024-05-25 17:30:00,1010.20,67.0,49.8,54,2,291,,,,,,
2024-05-25 17:45:00,1010.10,69.0,53.1,56,1,287,,,,,,
2024-05-25 18:00:00,1009.80,69.0,55.0,61,1,0,,,,,,
2024-05-25 18:15:00,1010.10,70.0,53.1,55,0,255,,,,,,
2024-05-25 18:30:00,1010.00,69.0,52.6,56,0,49,,,,,,
2024-05-25 18:45:00,1010.10,69.0,55.9,63,0,0,,,,,,
2024-05-25 19:00:00,1010.10,70.0,54.0,56,0,39,,,,,,
2024-05-25 19:15:00,1010.10,69.0,54.5,59,1,60,,,,,,
2024-05-25 19:31:00,1010.10,69.0,54.5,59,2,61,,,,,,
2024-05-25 19:45:00,1010.10,70.0,55.0,58,0,59,,,,,,
2024-05-25 20:00:00,1010.30,71.0,55.9,59,1,65,,,,,,
2024-05-25 20:15:00,1010.20,70.0,53.6,55,1,47,,,,,,
2024-05-25 20:30:00,1010.30,70.0,55.5,59,3,84,,,,,,
2024-05-25 20:45:00,1010.40,70.0,54.0,56,0,58,,,,,,
2024-05-25 21:00:00,1010.40,70.0,54.0,56,0,252,,,,,,
2024-05-25 21:15:00,1010.40,70.0,54.0,56,0,0,,,,,,
2024-05-25 21:30:00,1010.40,69.0,52.1,55,0,136,,,,,,
2024-05-25 21:45:00,1010.50,68.0,53.1,59,0,65,,,,,,
2024-05-25 22:00:00,1010.70,67.0,51.3,57,0,29,,,,,,
2024-05-25 22:15:00,1010.60,68.0,53.1,59,0,80,,,,,,
2024-05-25 22:30:00,1010.60,67.0,52.6,60,0,0,,,,,,
2024-05-25 22:45:00,1010.70,67.0,52.2,58,0,171,,,,,,
2024-05-25 23:00:00,1010.50,67.0,52.2,58,0,0,,,,,,
2024-05-25 23:15:00,1010.50,66.0,51.2,58,0,209,,,,,,
2024-05-25 23:30:00,1010.60,66.0,51.7,60,0,194,,,,,,
2024-05-25 23:40:00,1010.70,65.0,50.3,59,0,0,,,,,,
2024-05-26 00:15:00,1010.70,65.0,50.3,59,0,0,,,,,,
2024-05-26 00:30:00,1010.80,65.0,51.2,61,0,0,,,,,,
2024-05-26 00:45:00,1011.00,64.0,50.9,62,0,0,1011.54,63.5,49.2,59,,221
2024-05-26 00:55:00,1011.10,63.0,50.4,63,0,0,1011.75,63.5,50.6,62,,221
2024-05-26 01:15:00,1010.80,61.0,49.6,66,0,0,,,,,,
2024-05-26 01:30:00,1010.80,60.0,49.8,69,0,0,,,,,,
2024-05-26 01:45:00,1010.70,59.0,50.8,74,0,0,1011.49,60.1,48.9,66,,221
2024-05-26 01:46:00,1010.70,59.0,50.7,73,0,0,,,,,,
2024-05-26 01:55:00,1010.80,58.0,50.6,76,0,0,1011.67,60.1,48.9,66,,221
2024-05-26 02:00:00,1011.00,58.0,50.8,77,0,0,,,,,,
2024-05-26 02:15:00,1011.20,56.0,49.2,78,0,0,,,,,,
2024-05-26 02:30:00,1011.30,55.0,48.9,79,0,0,,,,,,
2024-05-26 02:40:00,1011.40,54.0,48.6,82,0,0,,,,,,
2024-05-26 02:45:00,1011.40,54.0,49.0,83,0,0,1012.38,58.6,49.6,71,,221
2024-05-26 02:55:00,1011.20,54.0,49.6,84,0,0,1012.14,58.6,46.3,63,,221
2024-05-26 03:00:00,1011.20,54.0,49.3,83,0,0,,,,,,
2024-05-26 03:15:00,1011.30,53.0,48.6,84,0,0,,,,,,
2024-05-26 03:30:00,1011.10,53.0,48.9,85,0,0,,,,,,
2024-05-26 03:45:00,1011.00,52.0,47.9,85,0,0,1011.98,57.8,49.5,73,,221
2024-05-26 03:55:00,1011.00,52.0,48.2,86,0,0,1011.87,57.8,49.5,73,,221
2024-05-26 04:01:00,1011.10,52.0,48.2,86,0,0,,,,,,
2024-05-26 04:15:00,1011.00,51.0,47.6,87,0,0,,,,,,
2024-05-26 04:30:00,1010.80,51.0,47.9,88,0,0,,,,,,
2024-05-26 04:45:00,1010.40,51.0,48.1,89,0,0,1011.10,57.4,46.6,67,,221
2024-05-26 04:55:00,1010.60,51.0,48.1,89,0,0,1011.03,57.4,46.6,67,,221
2024-05-26 05:00:00,1010.60,52.0,49.2,90,0,0,,,,,,
2024-05-26 05:15:00,1010.50,52.0,49.2,90,0,0,,,,,,
2024-05-26 05:30:00,1010.70,52.0,49.5,90,0,0,,,,,,
2024-05-26 05:45:00,1010.30,52.0,49.4,90,0,0,1011.21,58.6,45.9,62,,221
2024-05-26 05:55:00,1010.50,53.0,50.1,89,0,0,1011.42,59.0,46.0,61,,221
2024-05-26 06:00:00,1010.30,53.0,50.1,89,0,0,,,,,,
2024-05-26 06:10:00,1010.20,53.0,50.1,89,0,0,,,,,,
2024-05-26 06:30:00,1009.70,53.0,50.1,89,0,0,,,,,,
2024-05-26 06:45:00,1009.40,52.0,49.1,89,0,0,1010.30,58.1,46.5,65,,221
2024-05-26 06:55:00,1009.30,52.0,49.1,89,0,0,1007.70,58.0,46.8,66,,221
2024-05-26 07:00:00,1009.60,52.0,49.5,90,0,0,,,,,,
2024-05-26 07:15:00,1009.60,52.0,49.5,90,0,0,,,,,,
2024-05-26 07:31:00,1009.50,52.0,49.5,90,0,0,,,,,,
2024-05-26 07:45:00,1009.40,51.0,48.4,90,0,0,1010.04,57.4,46.4,66,,221
2024-05-26 07:55:00,1009.10,51.0,48.4,90,0,0,1007.47,57.4,46.4,66,,221
2024-05-26 08:00:00,1008.90,52.0,49.5,90,0,0,,,,,,
2024-05-26 08:15:00,1008.70,52.0,49.5,90,0,0,,,,,,
2024-05-26 08:30:00,1008.40,51.0,48.5,90,0,0,,,,,,
2024-05-26 08:45:00,1008.60,51.0,48.4,90,0,0,1009.56,55.0,45.8,70,,221
2024-05-26 08:55:00,1008.50,51.0,48.7,91,0,0,1006.76,55.0,47.0,74,,221
2024-05-26 09:15:00,1008.50,50.0,47.8,92,0,0,,,,,,
2024-05-26 09:31:00,1008.30,50.0,47.8,92,0,0,,,,,,
2024-05-26 09:45:00,1007.90,50.0,48.0,92,0,0,1008.70,54.4,45.1,70,,221
2024-05-26 09:46:00,1007.90,50.0,48.1,93,0,0,,,,,,
2024-05-26 09:55:00,1007.90,50.0,48.0,92,0,0,1006.30,54.4,47.1,76,,221
2024-05-26 10:00:00,1007.80,50.0,48.1,93,0,0,,,,,,
2024-05-26 10:15:00,1008.20,49.0,47.1,92,0,0,,,,,,
2024-05-26 10:30:00,1008.10,49.0,47.1,92,0,0,,,,,,
2024-05-26 10:40:00,1008.20,49.0,47.1,92,0,0,,,,,,
2024-05-26 10:45:00,1008.30,49.0,47.3,93,0,0,1009.16,53.6,46.7,77,,221
2024-05-26 10:55:00,1008.70,49.0,47.3,93,0,0,1009.35,53.6,46.7,77,,221
2024-05-26 11:00:00,1008.70,49.0,47.4,94,0,0,,,,,,
2024-05-26 11:15:00,1008.90,49.0,47.6,94,0,0,,,,,,
2024-05-26 11:30:00,1009.20,50.0,48.6,94,0,0,,,,,,
2024-05-26 11:45:00,1009.30,50.0,48.6,94,0,0,1010.15,54.8,47.8,77,,221
2024-05-26 11:55:00,1009.10,51.0,49.6,94,0,0,1009.97,54.8,47.8,77,,221
2024-05-26 12:15:00,1009.00,52.0,50.3,94,0,0,,,,,,
2024-05-26 12:30:00,1008.30,53.0,49.8,88,0,0,,,,,,
2024-05-26 12:45:00,1007.90,55.0,50.3,84,0,0,1008.51,57.0,48.9,74,,221
2024-05-26 12:55:00,1007.70,55.0,49.6,82,0,0,1006.11,57.0,48.9,74,,221
2024-05-26 13:15:00,1007.10,56.0,50.2,80,0,58,,,,,,
2024-05-26 13:30:00,1007.80,56.0,50.6,81,0,0,,,,,,
2024-05-26 13:45:00,1007.90,57.0,51.6,82,0,0,,,,,,
2024-05-26 13:55:00,1007.80,57.0,50.9,79,0,0,,,,,,
2024-05-26 14:15:00,1007.10,57.0,51.2,81,0,0,,,,,,
2024-05-26 14:30:00,1006.70,58.0,51.9,79,0,64,,,,,,
2024-05-26 14:45:00,1006.60,58.0,51.5,78,0,0,,,,,,
2024-05-26 15:00:00,1006.20,58.0,52.2,80,0,342,,,,,,
2024-05-26 15:15:00,1006.10,57.0,51.2,81,1,65,,,,,,
2024-05-26 15:30:00,1006.10,57.0,51.6,82,0,71,,,,,,
2024-05-26 15:45:00,1006.00,56.0,50.9,83,0,0,,,,,,
2024-05-26 15:55:00,1005.80,56.0,50.9,83,0,73,,,,,,
2024-05-26 16:16:00,1004.50,57.0,51.9,83,1,0,,,,,,
2024-05-26 16:31:00,1004.50,57.0,51.6,82,0,0,,,,,,
2024-05-26 16:45:00,1005.20,58.0,52.5,81,0,20,,,,,,
2024-05-26 17:00:00,1004.50,57.0,51.2,81,1,51,,,,,,
2024-05-26 17:15:00,1003.80,56.0,51.5,84,0,0,,,,,,
2024-05-26 17:30:00,1004.30,55.0,51.8,89,0,58,,,,,,
2024-05-26 17:40:00,1004.30,54.0,51.1,89,0,71,,,,,,
2024-05-26 18:00:00,1003.60,54.0,51.7,92,0,0,,,,,,
2024-05-26 18:15:00,1002.70,54.0,52.0,92,0,0,,,,,,
2024-05-26 18:30:00,1002.40,54.0,52.3,93,0,0,,,,,,
2024-05-26 18:46:00,1002.40,54.0,52.3,93,2,54,,,,,,
2024-05-26 19:00:00,1002.00,54.0,52.3,93,1,73,,,,,,
2024-05-26 19:15:00,1002.30,54.0,52.3,93,1,86,,,,,,
2024-05-26 19:30:00,1001.70,54.0,52.3,93,5,70,,,,,,
2024-05-26 19:46:00,1001.40,54.0,52.6,95,1,61,,,,,,
2024-05-26 20:00:00,1001.30,54.0,52.9,95,1,69,,,,,,
2024-05-26 20:15:00,1001.10,54.0,52.9,95,0,70,,,,,,
2024-05-26 20:30:00,1001.00,55.0,53.9,96,1,67,,,,,,
2024-05-26 20:45:00,1000.70,57.0,56.2,97,1,51,,,,,,
2024-05-26 21:00:00,1000.30,57.0,56.2,97,1,60,,,,,,
2024-05-26 21:10:00,1000.10,57.0,56.2,97,1,66,,,,,,
2024-05-26 21:30:00,999.80,58.0,56.9,95,2,56,,,,,,
2024-05-26 21:40:00,999.60,58.0,57.1,96,0,122,,,,,,
2024-05-26 22:00:00,999.50,59.0,57.9,96,0,121,,,,,,
2024-05-26 22:15:00,999.20,59.0,57.9,96,0,22,,,,,,
2024-05-26 22:30:00,999.00,59.0,57.6,95,0,0,,,,,,
2024-05-26 22:45:00,998.40,60.0,58.3,94,0,147,,,,,,
2024-05-26 23:00:00,998.10,60.0,58.3,94,0,0,,,,,,
2024-05-26 23:15:00,998.30,59.0,57.0,93,0,347,,,,,,
2024-05-26 23:30:00,998.20,59.0,57.3,93,1,0,,,,,,
2024-05-26 23:45:00,997.70,59.0,57.6,95,0,241,,,,,,
2024-05-27 00:15:00,997.10,58.0,56.6,94,0,0,,,,,,
2024-05-27 00:30:00,996.90,59.0,57.9,96,0,272,,,,,,
2024-05-27 00:45:00,997.10,59.0,57.5,94,0,298,998.00,59.4,53.1,79,,238
2024-05-27 00:55:00,997.20,59.0,57.5,94,0,342,997.03,59.4,53.0,79,,238
2024-05-27 01:00:00,997.30,59.0,57.6,95,0,0,,,,,,
2024-05-27 01:15:00,997.00,59.0,57.6,95,0,0,,,,,,
2024-05-27 01:30:00,997.30,59.0,57.6,95,1,231,,,,,,
2024-05-27 01:40:00,997.00,59.0,57.9,96,0,230,,,,,,
2024-05-27 01:45:00,997.00,59.0,57.5,94,1,246,997.98,59.4,56.7,90,,238
2024-05-27 01:55:00,996.90,58.0,56.5,94,0,238,996.99,59.4,52.5,77,,238
2024-05-27 02:00:00,997.00,58.0,56.3,93,2,224,,,,,,
2024-05-27 02:15:00,997.10,58.0,56.0,92,1,270,,,,,,
2024-05-27 02:25:00,997.30,58.0,56.0,92,2,282,,,,,,
2024-05-27 02:45:00,997.30,57.0,54.7,91,1,235,998.43,58.3,52.4,80,,238
2024-05-27 02:55:00,997.30,57.0,54.7,91,1,232,997.04,58.3,52.4,80,,238
2024-05-27 03:15:00,996.70,57.0,54.4,91,1,250,,,,,,
2024-05-27 03:25:00,996.40,57.0,54.7,92,1,269,,,,,,
2024-05-27 03:45:00,996.40,57.0,54.7,91,0,218,997.54,57.8,52.2,81,,238
2024-05-27 03:55:00,996.40,57.0,54.7,91,1,208,996.59,57.8,52.2,81,,238
2024-05-27 04:00:00,996.60,57.0,54.7,92,2,198,,,,,,
2024-05-27 04:15:00,996.40,57.0,54.7,92,1,241,,,,,,
2024-05-27 04:30:00,996.10,57.0,54.7,92,1,238,,,,,,
2024-05-27 04:40:00,996.10,56.0,53.7,92,1,295,,,,,,
2024-05-27 04:45:00,996.30,56.0,54.0,92,0,217,997.46,57.9,52.6,82,,238
2024-05-27 04:55:00,996.40,56.0,54.0,92,0,250,996.51,57.9,52.6,82,,238
2024-05-27 05:15:00,996.50,56.0,54.3,94,1,275,,,,,,
2024-05-27 05:30:00,996.70,57.0,55.3,94,1,275,,,,,,
2024-05-27 05:45:00,996.40,57.0,55.2,93,0,256,997.57,57.8,52.6,82,,238
2024-05-27 05:55:00,996.20,57.0,55.2,93,1,292,996.56,57.8,52.6,82,,238
2024-05-27 06:00:00,996.20,57.0,55.3,94,1,214,,,,,,
2024-05-27 06:15:00,996.20,56.0,54.3,94,0,223,,,,,,
2024-05-27 06:30:00,996.20,57.0,55.6,94,0,217,,,,,,
2024-05-27 06:45:00,996.40,57.0,55.2,93,1,360,997.34,57.8,52.5,82,,238
2024-05-27 06:55:00,996.10,57.0,55.2,93,1,272,996.39,57.8,52.6,82,,238
2024-05-27 07:00:00,996.00,57.0,55.3,94,2,263,,,,,,
2024-05-27 07:15:00,996.20,56.0,54.3,94,2,221,,,,,,
2024-05-27 07:30:00,996.40,56.0,54.3,94,0,14,,,,,,
2024-05-27 07:40:00,996.60,56.0,54.0,92,1,0,,,,,,
2024-05-27 07:45:00,996.50,56.0,54.0,92,1,277,997.58,57.2,52.0,82,,238
2024-05-27 07:55:00,996.40,56.0,54.0,92,1,360,996.60,57.2,52.2,83,,238
2024-05-27 08:00:00,996.40,56.0,54.0,92,1,0,,,,,,
2024-05-27 08:15:00,996.60,56.0,54.0,92,0,288,,,,,,
2024-05-27 08:25:00,996.80,56.0,54.0,92,1,304,,,,,,
2024-05-27 08:45:00,997.10,56.0,53.7,91,2,287,997.92,56.7,51.9,83,,238
2024-05-27 08:55:00,997.10,56.0,54.0,92,0,286,996.91,56.7,51.9,83,,238
2024-05-27 09:00:00,997.20,56.0,53.7,92,3,294,,,,,,
2024-05-27 09:15:00,997.00,56.0,54.0,92,1,291,,,,,,
2024-05-27 09:30:00,997.10,55.0,53.0,92,1,285,,,,,,
2024-05-27 09:45:00,997.20,55.0,53.3,93,1,360,998.19,56.3,51.4,83,,238
2024-05-27 09:55:00,997.30,55.0,53.3,93,1,309,997.12,56.3,51.3,83,,238
2024-05-27 10:00:00,997.30,55.0,53.6,94,1,282,,,,,,
2024-05-27 10:15:00,997.50,55.0,53.3,93,1,286,,,,,,
2024-05-27 10:30:00,997.70,55.0,53.3,93,1,306,,,,,,
2024-05-27 10:45:00,997.70,55.0,53.3,93,0,281,999.04,56.5,51.0,81,,238
2024-05-27 10:55:00,997.70,55.0,53.0,92,2,301,997.70,56.5,51.0,81,,238
2024-05-27 11:00:00,997.70,55.0,53.0,92,3,212,,,,,,
2024-05-27 11:15:00,997.90,56.0,54.0,92,2,277,,,,,,
2024-05-27 11:30:00,998.10,56.0,53.7,92,4,178,,,,,,
2024-05-27 11:45:00,998.50,56.0,53.7,91,3,288,1000.15,56.8,51.5,82,,238
2024-05-27 11:55:00,998.70,56.0,53.7,91,1,241,998.52,56.8,51.5,82,,238
2024-05-27 12:00:00,998.90,56.0,53.7,92,3,259,,,,,,
2024-05-27 12:15:00,999.10,56.0,53.7,92,1,171,,,,,,
2024-05-27 12:30:00,999.30,56.0,53.7,92,1,279,,,,,,
2024-05-27 12:45:00,999.60,56.0,53.7,91,4,299,1000.67,57.2,51.4,81,,238
2024-05-27 12:46:00,999.60,56.0,53.7,92,4,299,,,,,,
2024-05-27 12:55:00,999.60,56.0,54.0,92,0,0,999.28,57.2,51.4,81,,221
2024-05-27 13:00:00,999.60,56.0,54.0,92,0,288,,,,,,
2024-05-27 13:15:00,999.80,56.0,54.3,94,0,311,,,,,,
2024-05-27 13:30:00,999.90,56.0,54.3,94,1,303,,,,,,
2024-05-27 13:45:00,1000.00,57.0,54.7,92,2,261,,,,,,
2024-05-27 14:01:00,1000.50,57.0,54.7,92,1,246,,,,,,
2024-05-27 14:15:00,1000.50,57.0,54.4,91,1,252,,,,,,
2024-05-27 14:30:00,1000.90,57.0,54.1,89,1,280,,,,,,
2024-05-27 14:45:00,1001.30,57.0,53.8,89,3,281,,,,,,
2024-05-27 15:00:00,1001.40,57.0,53.8,89,3,270,,,,,,
2024-05-27 15:10:00,1001.70,58.0,54.5,87,1,0,,,,,,
2024-05-27 15:30:00,1002.00,59.0,55.1,86,0,298,,,,,,
2024-05-27 15:45:00,1002.10,60.0,55.1,84,2,213,,,,,,
2024-05-27 16:00:00,1002.50,61.0,55.5,81,0,154,,,,,,
2024-05-27 16:15:00,1002.60,62.0,56.4,82,1,232,,,,,,
2024-05-27 16:25:00,1002.60,63.0,56.7,80,1,347,,,,,,
2024-05-27 16:45:00,1003.10,63.0,56.4,79,1,319,,,,,,
2024-05-27 17:00:00,1003.30,64.0,56.3,76,1,254,,,,,,
2024-05-27 17:15:00,1003.50,64.0,56.6,77,1,298,,,,,,
2024-05-27 17:30:00,1003.60,65.0,56.5,73,2,254,,,,,,
2024-05-27 17:45:00,1003.80,65.0,56.9,75,1,45,,,,,,
2024-05-27 18:00:00,1003.80,66.0,57.1,73,2,268,,,,,,
2024-05-27 18:15:00,1004.30,66.0,57.1,73,0,0,,,,,,
2024-05-27 18:30:00,1004.40,66.0,57.1,73,1,204,,,,,,
2024-05-27 18:45:00,1004.40,66.0,56.7,72,1,5,,,,,,
2024-05-27 19:01:00,1004.60,66.0,57.5,74,2,271,,,,,,
2024-05-27 19:15:00,1004.80,67.0,57.3,71,1,0,,,,,,
2024-05-27 19:30:00,1005.00,66.0,56.7,72,0,270,,,,,,
2024-05-27 19:45:00,1005.30,65.0,56.1,73,0,294,,,,,,
2024-05-27 20:00:00,1005.50,65.0,56.5,73,0,0,,,,,,
2024-05-27 20:15:00,1005.50,65.0,56.5,73,0,0,,,,,,
2024-05-27 20:30:00,1005.60,65.0,56.9,75,0,279,,,,,,
2024-05-27 20:45:00,1005.70,66.0,57.8,74,0,240,,,,,,
2024-05-27 21:00:00,1005.60,67.0,58.4,73,0,248,,,,,,
2024-05-27 21:15:00,1005.90,69.0,58.4,68,2,282,,,,,,
2024-05-27 21:30:00,1005.80,67.0,57.3,71,0,296,,,,,,
2024-05-27 21:45:00,1005.90,67.0,57.7,72,0,0,,,,,,
2024-05-27 22:01:00,1005.70,66.0,57.5,74,0,0,,,,,,
2024-05-27 22:15:00,1005.90,67.0,57.7,72,0,0,,,,,,
2024-05-27 22:30:00,1006.50,67.0,57.7,72,0,0,,,,,,
2024-05-27 22:45:00,1006.80,66.0,57.1,73,0,0,,,,,,
2024-05-27 23:00:00,1007.10,66.0,57.5,74,0,0,,,,,,
2024-05-27 23:15:00,1007.40,64.0,56.3,76,0,71,,,,,,
2024-05-27 23:30:00,1007.40,63.0,57.4,81,0,0,,,,,,
2024-05-27 23:45:00,1007.60,61.0,57.1,87,0,0,,,,,,
2024-05-28 00:15:00,1007.90,60.0,57.4,90,0,0,,,,,,
2024-05-28 00:30:00,1008.10,59.0,56.7,92,0,0,,,,,,
2024-05-28 00:45:00,1008.40,59.0,56.6,91,0,0,1009.53,61.2,57.7,88,,220
2024-05-28 00:55:00,1008.30,59.0,56.9,92,0,0,1006.73,61.2,56.4,84,,221
2024-05-28 01:00:00,1008.30,59.0,57.0,93,0,0,,,,,,
2024-05-28 01:15:00,1008.30,59.0,57.0,93,0,0,,,,,,
2024-05-28 01:30:00,1008.50,59.0,57.3,93,0,0,,,,,,
2024-05-28 01:40:00,1008.40,58.0,56.3,93,0,0,,,,,,
2024-05-28 01:45:00,1008.50,58.0,56.2,93,0,0,1009.31,60.0,54.9,83,,221
2024-05-28 01:55:00,1008.50,58.0,56.2,93,0,0,1006.81,60.0,54.9,83,,221
2024-05-28 02:00:00,1008.50,58.0,56.3,93,0,0,,,,,,
2024-05-28 02:15:00,1008.80,58.0,56.3,93,0,0,,,,,,
2024-05-28 02:30:00,1009.00,57.0,55.3,94,0,0,,,,,,
2024-05-28 02:45:00,1009.40,57.0,55.2,93,0,0,1010.19,59.3,54.4,83,,221
2024-05-28 02:55:00,1009.50,57.0,55.2,93,0,0,1010.39,59.3,54.1,83,,221
2024-05-28 03:00:00,1009.60,57.0,55.3,94,0,0,,,,,,
2024-05-28 03:15:00,1009.60,57.0,55.3,94,0,0,,,,,,
2024-05-28 03:30:00,1009.50,57.0,55.3,94,0,0,,,,,,
2024-05-28 03:45:00,1009.60,57.0,55.2,93,0,0,1010.85,58.8,54.8,86,,221
2024-05-28 03:55:00,1009.60,57.0,55.0,92,0,360,1007.87,58.8,54.9,86,,238
2024-05-28 04:00:00,1009.60,57.0,54.7,92,0,0,,,,,,
2024-05-28 04:15:00,1009.70,57.0,54.7,92,0,0,,,,,,
2024-05-28 04:30:00,1010.10,57.0,55.0,92,0,0,,,,,,
2024-05-28 04:45:00,1010.20,57.0,55.2,93,0,275,1010.97,58.3,54.2,86,,238
2024-05-28 04:55:00,1010.20,57.0,55.2,93,0,249,1011.11,58.3,54.1,86,,238
2024-05-28 05:00:00,1010.20,57.0,55.3,94,1,234,,,,,,
2024-05-28 05:16:00,1010.20,57.0,55.0,92,1,233,,,,,,
2024-05-28 05:30:00,1010.20,56.0,54.0,92,0,0,,,,,,
2024-05-28 05:45:00,1010.10,56.0,54.0,92,0,360,1011.05,56.9,52.0,83,,238
2024-05-28 05:46:00,1010.10,56.0,54.0,92,0,0,,,,,,
2024-05-28 05:55:00,1010.10,56.0,54.0,92,0,254,1008.31,56.9,52.0,83,,238
2024-05-28 06:16:00,1009.90,55.0,53.3,93,0,0,,,,,,
2024-05-28 06:30:00,1009.80,54.0,52.3,93,0,246,,,,,,
2024-05-28 06:45:00,1009.80,54.0,52.6,94,0,0,1011.16,55.9,51.1,83,,221
2024-05-28 06:55:00,1010.00,54.0,52.6,94,0,0,1008.45,55.9,51.1,83,,221
2024-05-28 07:00:00,1010.00,54.0,52.6,95,0,0,,,,,,
2024-05-28 07:15:00,1010.20,54.0,52.6,95,0,0,,,,,,
2024-05-28 07:30:00,1010.20,54.0,52.9,95,0,0,,,,,,
2024-05-28 07:45:00,1010.10,54.0,52.9,95,0,0,1010.88,55.8,51.1,84,,221
2024-05-28 07:55:00,1010.10,54.0,52.9,95,0,0,1011.06,55.8,51.1,84,,221
2024-05-28 08:00:00,1010.10,54.0,52.9,95,0,0,,,,,,
2024-05-28 08:15:00,1010.30,54.0,52.9,95,0,0,,,,,,
2024-05-28 08:30:00,1010.40,54.0,52.9,95,0,0,,,,,,
2024-05-28 08:45:00,1010.50,54.0,52.9,95,0,0,1011.27,55.5,51.0,84,,221
2024-05-28 08:46:00,1010.50,54.0,52.9,95,0,0,,,,,,
2024-05-28 08:55:00,1010.40,54.0,52.9,95,0,0,1011.43,55.5,50.4,82,,221
2024-05-28 09:00:00,1010.50,53.0,51.9,96,0,0,,,,,,
2024-05-28 09:15:00,1010.70,53.0,51.9,96,0,0,,,,,,
2024-05-28 09:30:00,1010.90,53.0,52.2,96,0,0,,,,,,
2024-05-28 09:45:00,1011.00,53.0,51.9,95,0,0,1011.75,55.1,51.1,86,,221
2024-05-28 09:55:00,1011.10,53.0,51.9,95,0,0,1011.93,55.1,51.1,86,,221
2024-05-28 10:00:00,1011.10,53.0,51.9,96,0,0,,,,,,
2024-05-28 10:15:00,1011.10,52.0,50.9,95,0,0,,,,,,
2024-05-28 10:30:00,1011.20,51.0,49.9,96,0,0,,,,,,
2024-05-28 10:45:00,1011.40,51.0,49.9,95,0,0,1012.46,54.2,52.8,95,,220
2024-05-28 10:55:00,1011.40,51.0,49.9,95,0,0,1012.28,54.2,50.0,85,,221
2024-05-28 11:00:00,1011.40,51.0,49.9,96,0,0,,,,,,
2024-05-28 11:15:00,1011.70,51.0,49.9,96,0,0,,,,,,
2024-05-28 11:30:00,1011.90,53.0,52.2,96,0,0,,,,,,
2024-05-28 11:45:00,1012.10,54.0,53.1,96,1,237,1012.89,55.9,51.7,85,,238
2024-05-28 11:55:00,1012.00,54.0,53.1,96,1,360,1013.05,55.9,51.7,85,,238
2024-05-28 12:01:00,1012.10,54.0,53.2,97,0,207,,,,,,
2024-05-28 12:15:00,1012.20,55.0,54.2,96,0,294,,,,,,
2024-05-28 12:30:00,1012.10,55.0,54.2,96,0,0,,,,,,
2024-05-28 12:40:00,1012.10,55.0,54.2,96,0,0,,,,,,
2024-05-28 12:45:00,1012.20,56.0,55.1,96,0,307,1013.26,58.9,53.9,83,,238
2024-05-28 12:55:00,1012.20,56.0,55.1,96,0,243,1013.18,58.9,54.0,83,,238
2024-05-28 13:01:00,1012.30,56.0,55.2,97,0,0,,,,,,
2024-05-28 13:15:00,1012.30,57.0,55.9,96,0,246,,,,,,
2024-05-28 13:30:00,1012.40,58.0,56.6,94,0,289,,,,,,
2024-05-28 13:45:00,1012.50,59.0,57.3,93,0,246,,,,,,
2024-05-28 14:00:00,1012.70,60.0,57.7,92,0,302,,,,,,
2024-05-28 14:15:00,1012.70,60.0,56.4,87,0,276,,,,,,
2024-05-28 14:30:00,1012.60,61.0,57.1,87,0,0,,,,,,
2024-05-28 14:45:00,1012.50,62.0,57.4,84,1,223,,,,,,
2024-05-28 15:00:00,1012.50,63.0,56.7,80,0,0,,,,,,
2024-05-28 15:15:00,1012.50,64.0,58.0,81,1,291,,,,,,
2024-05-28 15:30:00,1012.70,65.0,57.2,75,0,0,,,,,,
2024-05-28 15:45:00,1012.80,65.0,58.0,78,0,0,,,,,,
2024-05-28 16:00:00,1012.80,66.0,57.1,73,1,262,,,,,,
2024-05-28 16:15:00,1012.70,67.0,58.8,75,0,0,,,,,,
2024-05-28 16:25:00,1012.70,68.0,57.0,67,0,294,,,,,,
2024-05-28 16:45:00,1012.80,67.0,57.7,72,0,0,,,,,,
2024-05-28 17:00:00,1012.70,67.0,57.7,72,0,287,,,,,,
2024-05-28 17:15:00,1012.80,67.0,57.7,72,0,269,,,,,,
2024-05-28 17:25:00,1012.70,67.0,56.9,69,0,0,,,,,,
2024-05-28 17:45:00,1012.70,68.0,57.0,67,1,199,,,,,,
2024-05-28 18:00:00,1013.00,67.0,58.0,72,0,0,,,,,,
2024-05-28 18:15:00,1013.00,66.0,56.7,72,0,296,,,,,,
2024-05-28 18:30:00,1013.00,66.0,57.8,74,0,0,,,,,,
2024-05-28 18:45:00,1013.10,65.0,58.0,78,2,63,,,,,,
2024-05-28 19:00:00,1013.20,65.0,58.0,78,2,61,,,,,,
2024-05-28 19:15:00,1013.20,64.0,57.4,78,2,71,,,,,,
2024-05-28 19:30:00,1012.90,63.0,57.1,80,2,0,,,,,,
2024-05-28 19:45:00,1012.70,62.0,56.1,81,0,0,,,,,,
2024-05-28 20:00:00,1012.90,62.0,56.8,82,1,64,,,,,,
2024-05-28 20:16:00,1012.80,60.0,56.7,88,0,0,,,,,,
2024-05-28 20:30:00,1012.90,59.0,56.4,90,0,0,,,,,,
2024-05-28 20:45:00,1013.90,58.0,55.4,90,2,69,,,,,,
2024-05-28 21:01:00,1013.70,57.0,54.7,92,2,60,,,,,,
2024-05-28 21:15:00,1013.70,57.0,54.7,92,5,46,,,,,,
2024-05-28 21:30:00,1013.80,57.0,55.0,92,0,0,,,,,,
2024-05-28 21:46:00,1014.70,57.0,55.0,92,0,210,,,,,,
2024-05-28 22:01:00,1014.60,56.0,54.3,94,3,62,,,,,,
2024-05-28 22:15:00,1014.10,55.0,53.6,94,4,71,,,,,,
2024-05-28 22:30:00,1014.40,55.0,53.6,94,2,58,,,,,,
2024-05-28 22:43:00,1014.60,55.0,53.9,96,2,65,,,,,,
2024-05-28 23:11:00,1015.20,55.0,53.9,96,0,0,,,,,,
2024-05-28 23:27:00,1015.30,55.0,53.9,96,0,0,,,,,,
2024-05-28 23:47:00,1015.40,53.0,51.6,94,0,0,,,,,,
2024-05-29 00:14:00,1015.70,53.0,51.9,96,0,0,,,,,,
2024-05-29 00:29:00,1015.60,53.0,51.9,96,0,0,,,,,,
2024-05-29 00:42:00,1015.50,53.0,51.9,96,0,0,,,,,,
2024-05-29 00:45:00,1015.60,53.0,51.9,95,0,0,1016.40,54.6,50.4,85,,221
2024-05-29 00:55:00,1015.70,53.0,51.9,95,0,0,1016.40,54.6,50.3,85,,221
2024-05-29 00:58:00,1015.70,53.0,51.9,96,0,0,,,,,,
2024-05-29 01:15:00,1015.60,53.0,51.9,96,0,0,,,,,,
2024-05-29 01:28:00,1015.70,53.0,51.9,96,0,0,,,,,,
2024-05-29 01:45:00,1015.70,53.0,51.9,95,0,0,1016.66,54.5,50.1,84,,221
2024-05-29 01:55:00,1015.90,53.0,51.9,95,0,0,1016.85,54.5,50.0,84,,221
2024-05-29 02:16:00,1016.00,53.0,51.9,96,0,0,,,,,,
2024-05-29 02:42:00,1016.10,53.0,52.2,96,0,0,,,,,,
2024-05-29 02:45:00,1016.30,53.0,51.9,95,0,0,1017.23,54.7,50.6,85,,221
2024-05-29 02:55:00,1016.50,53.0,51.9,95,0,0,1017.37,54.7,50.6,85,,221
2024-05-29 02:56:00,1016.30,53.0,51.9,96,0,0,,,,,,
2024-05-29 03:11:00,1016.70,53.0,51.9,96,0,0,,,,,,
2024-05-29 03:28:00,1016.90,53.0,51.9,96,0,0,,,,,,
2024-05-29 03:41:00,1017.10,53.0,51.9,96,0,0,,,,,,
2024-05-29 03:45:00,1016.90,53.0,52.1,96,0,0,1018.12,54.7,52.8,93,,220
2024-05-29 03:55:00,1017.10,53.0,52.1,96,0,0,1017.88,54.7,50.3,85,,221
2024-05-29 04:01:00,1017.00,53.0,51.9,96,0,0,,,,,,
2024-05-29 04:16:00,1017.00,53.0,51.9,96,0,277,,,,,,
2024-05-29 04:31:00,1017.10,53.0,51.9,96,0,286,,,,,,
2024-05-29 04:45:00,1017.20,53.0,51.9,95,0,0,1017.88,54.4,50.4,86,,221
2024-05-29 04:55:00,1017.20,53.0,51.9,95,0,0,1018.00,54.4,50.4,86,,221
2024-05-29 05:00:00,1017.20,53.0,51.9,96,0,0,,,,,,
2024-05-29 05:15:00,1017.30,53.0,51.9,96,0,0,,,,,,
2024-05-29 05:30:00,1017.30,53.0,51.9,96,0,0,,,,,,
2024-05-29 05:45:00,1017.40,53.0,51.9,95,0,0,1018.35,54.4,50.5,86,,221
2024-05-29 05:55:00,1017.20,53.0,51.9,95,0,0,1018.22,54.4,50.5,86,,221
2024-05-29 06:00:00,1017.10,53.0,51.9,96,0,0,,,,,,
2024-05-29 06:15:00,1017.20,53.0,51.9,96,0,0,,,,,,
2024-05-29 06:30:00,1017.50,53.0,51.9,96,0,336,,,,,,
2024-05-29 06:45:00,1017.40,53.0,51.9,95,0,0,1018.31,54.8,50.7,85,,221
2024-05-29 06:55:00,1017.50,53.0,51.9,95,0,0,1018.45,54.8,50.7,85,,221
2024-05-29 07:15:00,1017.70,53.0,51.9,96,0,252,,,,,,
2024-05-29 07:30:00,1017.60,53.0,51.9,96,0,260,,,,,,
2024-05-29 07:45:00,1017.70,54.0,52.9,95,0,0,1018.80,54.8,50.7,85,,221
2024-05-29 07:55:00,1017.70,54.0,52.9,95,0,0,1018.60,54.8,50.8,86,,221
2024-05-29 08:01:00,1017.70,54.0,52.9,95,0,0,,,,,,
2024-05-29 08:15:00,1017.80,54.0,52.9,95,0,0,,,,,,
2024-05-29 08:30:00,1018.00,54.0,52.9,95,0,0,,,,,,
2024-05-29 08:45:00,1018.10,54.0,52.9,95,0,0,1018.87,54.9,50.9,86,,221
2024-05-29 08:55:00,1018.10,53.0,51.9,95,0,0,1019.02,54.9,50.9,86,,221
2024-05-29 09:00:00,1018.20,53.0,51.9,96,0,0,,,,,,
2024-05-29 09:15:00,1018.30,53.0,51.9,96,0,0,,,,,,
2024-05-29 09:30:00,1018.30,53.0,51.9,96,0,0,,,,,,
2024-05-29 09:40:00,1018.30,53.0,51.9,96,0,0,,,,,,
2024-05-29 09:45:00,1018.30,53.0,51.9,95,0,0,1019.50,54.6,50.6,86,,221
2024-05-29 09:55:00,1018.50,53.0,51.9,95,0,0,1019.32,54.6,50.6,86,,221
2024-05-29 10:00:00,1018.60,53.0,51.9,96,0,0,,,,,,
2024-05-29 10:15:00,1018.80,53.0,51.9,96,0,254,,,,,,
2024-05-29 10:31:00,1019.00,53.0,51.9,96,0,0,,,,,,
2024-05-29 10:45:00,1019.10,53.0,51.9,95,0,0,1020.23,54.3,50.4,86,,221
2024-05-29 10:55:00,1019.10,52.0,50.9,95,0,0,1020.40,54.3,50.5,86,,221
2024-05-29 11:00:00,1019.20,52.0,50.9,95,0,0,,,,,,
2024-05-29 11:15:00,1019.40,52.0,50.9,95,0,0,,,,,,
2024-05-29 11:31:00,1019.50,52.0,50.9,95,0,0,,,,,,
2024-05-29 11:45:00,1019.50,52.0,50.9,95,0,0,1020.66,54.0,50.2,87,,221
2024-05-29 11:55:00,1019.60,52.0,50.9,95,0,0,1020.46,54.0,50.2,87,,221
2024-05-29 12:00:00,1019.60,52.0,50.9,95,0,0,,,,,,
2024-05-29 12:15:00,1019.90,52.0,50.9,95,0,0,,,,,,
2024-05-29 12:30:00,1020.10,52.0,50.6,94,0,0,,,,,,
2024-05-29 12:45:00,1020.50,52.0,50.6,94,0,0,1021.42,55.6,49.3,79,,221
2024-05-29 12:55:00,1020.60,53.0,51.6,94,0,0,1021.34,55.6,49.2,79,,221
2024-05-29 13:01:00,1020.60,54.0,52.3,93,1,0,,,,,,
2024-05-29 13:15:00,1020.90,55.0,51.8,89,1,55,,,,,,
2024-05-29 13:30:00,1020.90,57.0,53.2,87,1,0,,,,,,
2024-05-29 13:45:00,1021.00,57.0,52.2,83,3,76,,,,,,
2024-05-29 14:00:00,1021.30,57.0,51.9,83,1,74,,,,,,
2024-05-29 14:15:00,1021.20,58.0,52.5,81,0,48,,,,,,
2024-05-29 14:30:00,1021.30,58.0,52.2,80,3,147,,,,,,
2024-05-29 14:45:00,1021.70,59.0,52.5,78,2,71,,,,,,
2024-05-29 15:00:00,1021.60,60.0,54.1,81,2,57,,,,,,
2024-05-29 15:15:00,1021.80,60.0,53.5,78,2,75,,,,,,
2024-05-29 15:31:00,1021.90,61.0,54.4,79,1,72,,,,,,
2024-05-29 15:40:00,1021.90,61.0,54.1,78,2,62,,,,,,
2024-05-29 16:00:00,1022.20,62.0,54.3,75,0,57,,,,,,
2024-05-29 16:15:00,1022.40,62.0,52.9,71,1,69,,,,,,
2024-05-29 16:25:00,1022.30,62.0,53.2,72,2,52,,,,,,
2024-05-29 16:45:00,1022.40,60.0,52.0,74,3,78,,,,,,
2024-05-29 17:00:00,1022.40,61.0,52.6,74,4,61,,,,,,
2024-05-29 17:15:00,1022.60,60.0,50.2,69,5,40,,,,,,
2024-05-29 17:30:00,1022.60,61.0,52.3,73,3,80,,,,,,
2024-05-29 17:45:00,1022.80,61.0,50.8,68,4,53,,,,,,
2024-05-29 18:00:00,1022.40,61.0,52.3,73,4,82,,,,,,
2024-05-29 18:15:00,1022.50,62.0,51.3,67,2,61,,,,,,
2024-05-29 18:30:00,1022.20,61.0,50.8,68,5,67,,,,,,
2024-05-29 18:45:00,1022.40,61.0,50.0,66,4,74,,,,,,
2024-05-29 19:00:00,1022.30,61.0,49.6,66,5,74,,,,,,
2024-05-29 19:15:00,1022.20,61.0,50.8,68,2,80,,,,,,
2024-05-29 19:30:00,1022.40,60.0,50.2,69,5,70,,,,,,
2024-05-29 19:45:00,1022.40,59.0,47.2,65,6,56,,,,,,
2024-05-29 20:00:00,1022.30,59.0,46.0,62,4,59,,,,,,
2024-05-29 20:15:00,1022.20,59.0,46.0,62,5,67,,,,,,
2024-05-29 20:30:00,1022.20,59.0,46.0,62,5,54,,,,,,
2024-05-29 20:46:00,1022.00,59.0,46.0,62,3,62,,,,,,
2024-05-29 21:00:00,1022.10,58.0,44.2,59,5,63,,,,,,
2024-05-29 21:10:00,1022.10,58.0,42.9,56,6,75,,,,,,
2024-05-29 21:30:00,1022.10,58.0,44.2,59,5,57,,,,,,
2024-05-29 21:45:00,1021.80,57.0,43.2,59,4,62,,,,,,
2024-05-29 22:00:00,1021.90,58.0,45.0,61,2,59,,,,,,
2024-05-29 22:15:00,1021.90,58.0,44.6,61,4,66,,,,,,
2024-05-29 22:31:00,1021.90,58.0,42.4,55,4,57,,,,,,
2024-05-29 22:45:00,1021.90,58.0,42.4,55,3,46,,,,,,
2024-05-29 23:00:00,1021.90,58.0,41.9,54,1,68,,,,,,
2024-05-29 23:15:00,1021.90,58.0,42.9,56,3,57,,,,,,
2024-05-29 23:30:00,1021.90,58.0,41.5,54,2,61,,,,,,
2024-05-29 23:45:00,1021.90,58.0,40.5,51,3,66,,,,,,
2024-05-30 00:15:00,1021.90,57.0,39.0,50,2,68,,,,,,
2024-05-30 00:30:00,1021.90,56.0,38.1,51,2,59,,,,,,
2024-05-30 00:45:00,1022.10,55.0,39.2,55,1,77,1022.85,57.4,41.3,54,,238
2024-05-30 00:55:00,1021.90,55.0,39.2,55,0,73,1022.71,57.4,41.2,54,,238
2024-05-30 01:01:00,1021.90,55.0,40.0,57,0,0,,,,,,
2024-05-30 01:15:00,1021.90,54.0,41.3,62,0,0,,,,,,
2024-05-30 01:30:00,1021.80,52.0,42.1,69,0,0,,,,,,
2024-05-30 01:45:00,1022.00,50.0,42.5,75,0,0,1022.98,53.3,40.9,62,,221
2024-05-30 01:55:00,1022.00,48.0,40.9,76,0,0,1021.80,53.3,41.4,63,,221
2024-05-30 02:00:00,1022.10,48.0,41.8,78,0,0,,,,,,
2024-05-30 02:15:00,1022.10,46.0,40.5,80,0,0,,,,,,
2024-05-30 02:30:00,1022.10,45.0,40.5,83,0,0,,,,,,
2024-05-30 02:45:00,1022.40,45.0,41.0,85,0,0,1022.99,48.5,41.5,76,,221
2024-05-30 02:46:00,1022.40,45.0,41.1,86,0,0,,,,,,
2024-05-30 02:55:00,1022.30,44.0,40.4,86,0,0,1023.15,48.5,42.1,78,,221
2024-05-30 03:00:00,1022.40,44.0,40.7,88,0,0,,,,,,
2024-05-30 03:15:00,1022.60,44.0,41.0,89,0,0,,,,,,
2024-05-30 03:30:00,1022.40,43.0,40.3,89,0,0,,,,,,
2024-05-30 03:45:00,1022.70,43.0,40.2,89,0,0,1023.25,47.2,41.0,79,,221
2024-05-30 03:55:00,1022.60,43.0,40.5,90,0,0,1022.29,47.0,41.0,79,,221
2024-05-30 04:01:00,1022.60,43.0,40.6,91,0,0,,,,,,
2024-05-30 04:15:00,1022.60,42.0,39.6,91,0,0,,,,,,
2024-05-30 04:25:00,1022.60,42.0,39.6,91,0,0,,,,,,
2024-05-30 04:45:00,1022.70,42.0,39.8,91,0,0,1023.34,45.5,40.4,82,,221
2024-05-30 04:55:00,1022.70,41.0,38.8,91,0,0,1023.48,45.5,40.4,82,,221
2024-05-30 05:00:00,1022.80,41.0,38.9,92,0,0,,,,,,
2024-05-30 05:15:00,1022.80,41.0,38.9,92,0,0,,,,,,
2024-05-30 05:31:00,1022.80,41.0,38.9,92,0,0,,,,,,
2024-05-30 05:40:00,1022.70,41.0,39.1,92,0,0,,,,,,
2024-05-30 05:45:00,1022.70,40.0,38.1,92,0,0,1023.70,44.4,40.1,84,,221
2024-05-30 05:55:00,1022.60,40.0,38.1,92,0,0,1023.56,44.4,40.1,84,,221
2024-05-30 06:00:00,1022.70,40.0,38.1,92,0,0,,,,,,
2024-05-30 06:15:00,1022.70,40.0,38.1,92,0,0,,,,,,
2024-05-30 06:30:00,1022.80,40.0,38.1,92,0,0,,,,,,
2024-05-30 06:45:00,1022.90,40.0,38.1,92,0,0,1023.85,43.8,39.9,85,,221
2024-05-30 06:55:00,1023.10,40.0,38.1,92,0,0,1023.98,43.8,39.9,85,,221
2024-05-30 07:00:00,1023.10,40.0,38.1,92,0,0,,,,,,
2024-05-30 07:15:00,1023.10,39.0,37.4,93,0,0,,,,,,
2024-05-30 07:30:00,1022.90,39.0,37.4,93,0,0,,,,,,
2024-05-30 07:45:00,1022.90,39.0,37.4,93,0,0,1024.02,43.2,39.4,86,,221
2024-05-30 07:55:00,1023.00,39.0,37.4,93,0,0,1023.82,43.2,39.4,86,,221
2024-05-30 08:00:00,1022.80,39.0,37.1,92,0,0,,,,,,
2024-05-30 08:15:00,1023.10,38.0,36.4,94,0,0,,,,,,
2024-05-30 08:30:00,1022.90,38.0,36.4,94,0,0,,,,,,
2024-05-30 08:45:00,1022.90,38.0,36.4,93,0,0,1024.10,42.1,38.7,87,,221
2024-05-30 08:55:00,1023.00,38.0,36.4,93,0,0,1023.90,42.1,38.7,87,,221
2024-05-30 09:00:00,1023.00,38.0,36.4,94,0,0,,,,,,
2024-05-30 09:15:00,1022.90,38.0,36.4,94,0,0,,,,,,
2024-05-30 09:30:00,1022.90,38.0,36.4,94,0,0,,,,,,
2024-05-30 09:45:00,1023.10,37.0,35.4,93,0,0,1024.05,41.8,38.5,88,,221
2024-05-30 09:46:00,1023.10,37.0,35.4,94,0,0,,,,,,
2024-05-30 09:55:00,1023.30,37.0,35.4,93,0,0,1023.90,41.8,38.5,88,,221
2024-05-30 10:01:00,1023.30,37.0,35.4,94,0,0,,,,,,
2024-05-30 10:15:00,1023.80,37.0,35.4,94,0,0,,,,,,
2024-05-30 10:31:00,1023.70,37.0,35.7,94,0,0,,,,,,
2024-05-30 10:45:00,1023.80,37.0,35.7,94,0,0,1024.44,41.9,38.6,87,,221
2024-05-30 10:55:00,1023.90,37.0,35.7,94,0,0,1024.56,41.9,38.6,87,,221
2024-05-30 11:01:00,1023.90,37.0,35.7,94,0,0,,,,,,
2024-05-30 11:15:00,1024.00,38.0,37.0,95,0,0,,,,,,
2024-05-30 11:31:00,1024.00,40.0,39.0,95,0,0,,,,,,
2024-05-30 11:45:00,1024.10,41.0,39.9,95,0,0,1025.05,48.6,43.6,82,,221
2024-05-30 11:55:00,1024.00,42.0,40.9,95,0,0,1024.97,48.6,43.8,83,,221
2024-05-30 12:00:00,1024.10,44.0,43.2,96,0,0,,,,,,
2024-05-30 12:15:00,1024.20,49.0,44.1,82,1,68,,,,,,
2024-05-30 12:30:00,1024.30,52.0,44.0,73,2,24,,,,,,
2024-05-30 12:45:00,1024.10,53.0,44.0,71,2,72,1024.80,54.5,45.5,71,,238
2024-05-30 12:55:00,1024.30,54.0,44.9,71,2,63,1024.92,54.5,45.6,71,,238
2024-05-30 13:00:00,1024.30,54.0,45.2,72,2,58,,,,,,
2024-05-30 13:15:00,1024.40,55.0,45.8,70,2,68,,,,,,
2024-05-30 13:30:00,1024.40,55.0,46.1,71,2,80,,,,,,
2024-05-30 13:45:00,1024.70,55.0,46.1,71,2,68,,,,,,
2024-05-30 14:00:00,1024.70,55.0,44.2,66,1,57,,,,,,
2024-05-30 14:15:00,1024.70,56.0,46.0,68,3,0,,,,,,
2024-05-30 14:30:00,1024.50,57.0,46.5,67,0,0,,,,,,
2024-05-30 14:46:00,1024.30,57.0,43.7,60,1,69,,,,,,
2024-05-30 15:00:00,1024.30,58.0,44.2,59,2,0,,,,,,
2024-05-30 15:15:00,1024.10,59.0,44.7,58,0,61,,,,,,
2024-05-30 15:30:00,1024.20,60.0,44.3,56,0,63,,,,,,
2024-05-30 15:45:00,1024.00,60.0,44.3,56,2,51,,,,,,
2024-05-30 16:00:00,1024.00,60.0,43.8,54,3,63,,,,,,
2024-05-30 16:15:00,1024.00,59.0,42.4,54,3,75,,,,,,
2024-05-30 16:31:00,1024.30,59.0,42.4,54,1,55,,,,,,
2024-05-30 16:46:00,1024.30,60.0,41.8,51,2,67,,,,,,
2024-05-30 17:00:00,1024.10,60.0,42.8,53,1,65,,,,,,
2024-05-30 17:16:00,1024.10,60.0,42.8,53,3,71,,,,,,
2024-05-30 17:30:00,1024.10,60.0,45.2,58,1,70,,,,,,
2024-05-30 17:45:00,1024.00,61.0,46.1,57,0,61,,,,,,
2024-05-30 17:55:00,1024.10,61.0,42.7,51,0,78,,,,,,
2024-05-30 18:16:00,1023.50,61.0,41.2,48,0,67,,,,,,
2024-05-30 18:30:00,1023.60,62.0,39.8,43,1,118,,,,,,
2024-05-30 18:45:00,1023.20,62.0,42.1,47,1,51,,,,,,
2024-05-30 19:00:00,1023.00,63.0,41.9,45,0,0,,,,,,
2024-05-30 19:15:00,1023.30,62.0,41.5,47,2,82,,,,,,
2024-05-30 19:30:00,1023.10,63.0,40.1,43,0,50,,,,,,
2024-05-30 19:40:00,1022.90,63.0,38.9,41,1,58,,,,,,
2024-05-30 20:00:00,1022.90,63.0,37.0,37,0,65,,,,,,
2024-05-30 20:15:00,1022.90,63.0,40.1,43,1,27,,,,,,
2024-05-30 20:30:00,1022.90,63.0,41.9,45,1,61,,,,,,
2024-05-30 20:45:00,1022.90,63.0,41.9,45,0,200,,,,,,
2024-05-30 20:55:00,1023.00,63.0,41.9,45,1,74,,,,,,
2024-05-30 21:15:00,1022.90,62.0,43.1,49,2,59,,,,,,
2024-05-30 21:30:00,1022.70,62.0,41.5,47,1,0,,,,,,
2024-05-30 21:45:00,1022.30,63.0,44.6,50,0,71,,,,,,
2024-05-30 22:00:00,1022.20,63.0,41.9,45,0,13,,,,,,
2024-05-30 22:15:00,1022.10,61.0,40.1,46,2,0,,,,,,
2024-05-30 22:30:00,1022.10,62.0,42.6,49,0,61,,,,,,
2024-05-30 22:45:00,1022.20,62.0,40.4,44,1,56,,,,,,
2024-05-30 23:00:00,1022.10,62.0,41.5,47,0,64,,,,,,
2024-05-30 23:15:00,1021.90,61.0,40.1,46,0,69,,,,,,
2024-05-30 23:30:00,1021.80,61.0,37.1,40,0,0,,,,,,
2024-05-30 23:46:00,1021.60,60.0,39.2,46,1,61,,,,,,
2024-05-31 00:15:00,1021.60,58.0,40.0,50,0,60,,,,,,
2024-05-31 00:30:00,1021.80,57.0,40.5,54,0,0,,,,,,
2024-05-31 00:45:00,1021.50,56.0,43.3,62,0,0,1022.04,57.7,40.2,52,,221
2024-05-31 00:55:00,1021.40,54.0,41.4,62,0,0,1022.04,57.7,40.2,52,,221
2024-05-31 01:00:00,1021.30,54.0,42.5,64,0,0,,,,,,
2024-05-31 01:15:00,1021.40,53.0,43.5,69,0,0,,,,,,
2024-05-31 01:30:00,1021.40,51.0,43.4,75,0,0,,,,,,
2024-05-31 01:45:00,1021.50,49.0,42.8,79,0,0,1022.15,52.2,42.6,69,,221
2024-05-31 01:55:00,1021.60,47.0,41.2,80,0,0,1022.04,52.2,43.2,71,,221
2024-05-31 02:00:00,1021.60,47.0,41.5,81,0,0,,,,,,
2024-05-31 02:15:00,1021.90,46.0,41.1,82,0,0,,,,,,
2024-05-31 02:30:00,1021.90,45.0,40.5,83,0,0,,,,,,
2024-05-31 02:45:00,1021.90,44.0,40.1,85,0,0,1022.43,48.1,41.4,77,,221
2024-05-31 02:55:00,1021.90,43.0,39.4,86,0,0,1022.55,48.2,40.1,73,,221
2024-05-31 03:00:00,1021.90,43.0,39.4,87,0,0,,,,,,
2024-05-31 03:15:00,1021.80,42.0,38.7,88,0,0,,,,,,
2024-05-31 03:30:00,1021.80,42.0,39.0,89,0,0,,,,,,
2024-05-31 03:45:00,1021.80,41.0,38.2,89,0,0,1022.57,45.2,40.4,83,,221
2024-05-31 03:55:00,1021.70,41.0,38.2,89,0,0,1022.93,45.2,35.3,68,,221
2024-05-31 04:00:00,1021.60,41.0,38.3,90,0,0,,,,,,
2024-05-31 04:15:00,1021.90,40.0,37.6,91,0,0,,,,,,
2024-05-31 04:30:00,1021.80,40.0,37.6,91,0,0,,,,,,
2024-05-31 04:45:00,1022.20,40.0,37.8,91,0,0,1022.78,43.7,39.7,85,,221
2024-05-31 04:55:00,1022.20,39.0,36.8,91,0,0,1022.91,43.7,39.7,85,,221
2024-05-31 05:00:00,1022.10,39.0,36.9,92,0,0,,,,,,
2024-05-31 05:15:00,1022.10,39.0,36.9,92,0,0,,,,,,
2024-05-31 05:30:00,1022.00,38.0,35.9,92,0,0,,,,,,
2024-05-31 05:45:00,1022.20,38.0,35.8,91,0,0,1022.83,42.2,38.8,87,,221
2024-05-31 05:55:00,1022.10,38.0,35.8,91,0,0,1022.95,42.2,38.8,87,,221
2024-05-31 06:01:00,1022.20,38.0,36.2,93,0,0,,,,,,
2024-05-31 06:15:00,1022.10,38.0,36.2,93,0,0,,,,,,
2024-05-31 06:30:00,1022.20,37.0,35.2,93,0,0,,,,,,
2024-05-31 06:45:00,1022.00,37.0,35.1,92,0,0,1023.19,41.7,38.6,88,,221
2024-05-31 06:55:00,1022.20,37.0,35.1,92,0,0,1022.94,41.7,38.6,88,,221
2024-05-31 07:00:00,1022.10,37.0,35.2,93,0,0,,,,,,
2024-05-31 07:15:00,1022.00,37.0,35.2,93,0,0,,,,,,
2024-05-31 07:30:00,1022.10,37.0,35.4,94,0,0,,,,,,
2024-05-31 07:45:00,1022.10,37.0,35.4,93,0,0,1022.74,40.9,37.6,87,,221
2024-05-31 07:55:00,1022.00,37.0,35.4,93,0,0,1021.89,41.0,37.6,87,,221
2024-05-31 08:00:00,1021.90,37.0,35.4,94,0,0,,,,,,
2024-05-31 08:15:00,1021.80,36.0,34.4,93,0,0,,,,,,
2024-05-31 08:30:00,1021.70,36.0,34.4,93,0,0,,,,,,
2024-05-31 08:45:00,1021.90,36.0,34.4,93,0,0,1022.69,40.7,37.4,87,,221
2024-05-31 08:55:00,1021.90,36.0,34.4,93,0,0,1022.89,40.7,37.4,87,,221
2024-05-31 09:00:00,1021.80,36.0,34.4,93,0,0,,,,,,
2024-05-31 09:16:00,1021.80,36.0,34.4,93,0,0,,,,,,
2024-05-31 09:30:00,1022.00,36.0,34.4,93,0,0,,,,,,
2024-05-31 09:45:00,1022.00,36.0,34.4,93,0,0,1022.91,40.6,37.5,88,,221
2024-05-31 09:55:00,1022.20,36.0,34.4,93,0,0,1023.05,40.6,37.6,88,,221
2024-05-31 10:00:00,1022.20,36.0,34.7,95,0,0,,,,,,
2024-05-31 10:10:00,1022.40,36.0,34.7,95,0,0,,,,,,
2024-05-31 10:31:00,1022.80,36.0,34.7,95,0,0,,,,,,
2024-05-31 10:45:00,1022.60,36.0,34.7,94,0,0,1023.76,42.0,38.9,88,,221
2024-05-31 10:55:00,1022.60,37.0,35.7,94,0,0,1022.42,42.0,38.9,88,,221
2024-05-31 11:00:00,1022.70,37.0,35.7,94,0,0,,,,,,
2024-05-31 11:16:00,1022.70,38.0,37.0,95,0,0,,,,,,
2024-05-31 11:25:00,1022.80,39.0,38.0,96,0,0,,,,,,
2024-05-31 11:45:00,1023.00,42.0,41.2,96,0,0,1023.84,48.7,45.3,87,,221
2024-05-31 11:55:00,1023.10,44.0,43.2,96,0,0,1023.95,49.5,45.6,86,,221
2024-05-31 12:00:00,1023.00,44.0,43.2,96,0,0,,,,,,
2024-05-31 12:15:00,1022.90,46.0,45.2,97,0,0,,,,,,
2024-05-31 12:30:00,1022.90,47.0,45.9,96,0,0,,,,,,
2024-05-31 12:45:00,1023.00,49.0,46.5,90,0,0,1023.77,54.9,47.0,74,,221
2024-05-31 12:55:00,1023.00,51.0,46.3,83,0,0,1023.56,57.1,47.2,69,,221
2024-05-31 13:00:00,1023.00,52.0,46.7,82,0,0,,,,,,
2024-05-31 13:16:00,1022.70,55.0,46.9,74,0,0,,,,,,
2024-05-31 13:30:00,1022.90,57.0,48.1,71,0,0,,,,,,
2024-05-31 13:45:00,1022.80,59.0,50.0,71,0,193,,,,,,
2024-05-31 14:00:00,1023.00,61.0,50.8,68,0,205,,,,,,
2024-05-31 14:15:00,1023.10,62.0,51.3,67,0,0,,,,,,
2024-05-31 14:31:00,1023.00,63.0,51.9,66,0,223,,,,,,
2024-05-31 14:46:00,1022.60,65.0,52.9,64,0,172,,,,,,
2024-05-31 15:00:00,1022.40,66.0,51.7,60,0,225,,,,,,
2024-05-31 15:15:00,1022.30,67.0,54.8,65,1,61,,,,,,
2024-05-31 15:30:00,1022.30,66.0,55.9,70,2,57,,,,,,
2024-05-31 15:40:00,1022.40,66.0,56.7,72,0,57,,,,,,
2024-05-31 16:01:00,1022.60,66.0,56.3,71,1,51,,,,,,
2024-05-31 16:15:00,1022.60,67.0,57.7,72,0,76,,,,,,
2024-05-31 16:30:00,1023.00,68.0,56.6,66,1,51,,,,,,
2024-05-31 16:45:00,1022.80,68.0,57.4,68,0,71,,,,,,
2024-05-31 17:00:00,1022.40,70.0,59.8,69,1,55,,,,,,
2024-05-31 17:10:00,1022.30,70.0,59.4,68,2,59,,,,,,
2024-05-31 17:30:00,1022.00,69.0,59.2,70,3,39,,,,,,
2024-05-31 17:45:00,1021.90,69.0,59.2,70,0,58,,,,,,
2024-05-31 18:00:00,1021.80,70.0,60.1,70,2,69,,,,,,
2024-05-31 18:15:00,1021.60,71.0,60.3,68,2,55,,,,,,
2024-05-31 18:30:00,1021.40,73.0,60.1,64,0,234,,,,,,
2024-05-31 18:45:00,1021.20,73.0,57.8,58,0,142,,,,,,
2024-05-31 19:00:00,1020.90,74.0,58.3,58,1,18,,,,,,
2024-05-31 19:15:00,1020.80,73.0,56.9,56,0,61,,,,,,
2024-05-31 19:30:00,1020.70,73.0,54.8,52,1,61,,,,,,
2024-05-31 19:45:00,1020.60,73.0,54.8,52,0,46,,,,,,
2024-05-31 19:55:00,1020.50,73.0,54.3,52,1,94,,,,,,
2024-05-31 20:10:00,1020.30,73.0,54.8,52,1,11,,,,,,
2024-05-31 20:30:00,1019.80,74.0,54.7,51,0,340,,,,,,
2024-05-31 20:45:00,1019.60,74.0,52.5,46,0,65,,,,,,
2024-05-31 21:00:00,1019.60,73.0,49.8,43,0,172,,,,,,
2024-05-31 21:15:00,1019.70,73.0,53.8,51,0,288,,,,,,
2024-05-31 21:25:00,1019.80,74.0,50.7,44,1,31,,,,,,
2024-05-31 21:45:00,1019.80,73.0,51.0,45,0,70,,,,,,
2024-05-31 22:00:00,1019.70,73.0,48.5,42,1,0,,,,,,
2024-05-31 22:15:00,1019.60,73.0,47.9,40,0,9,,,,,,
2024-05-31 22:30:00,1019.40,73.0,48.5,42,0,0,,,,,,
2024-05-31 22:45:00,1019.50,72.0,52.3,50,0,355,,,,,,
2024-05-31 23:00:00,1019.40,70.0,52.1,52,0,46,,,,,,
2024-05-31 23:15:00,1019.30,69.0,53.1,56,0,0,,,,,,
2024-05-31 23:30:00,1019.30,68.0,52.7,57,0,0,,,,,,
2024-05-31 23:45:00,1019.30,68.0,54.0,61,0,0,,,,,,
2024-06-01 00:10:00,1019.30,67.0,51.7,58,0,0,,,,,,
2024-06-01 00:25:00,1019.40,67.0,53.1,61,0,0,,,,,,
2024-06-01 00:45:00,1019.40,66.0,52.8,62,0,0,1019.99,66.2,53.3,63,,221
2024-06-01 00:55:00,1019.30,65.0,52.7,64,0,0,1020.15,66.2,53.3,63,,221
2024-06-01 01:15:00,1019.60,64.0,52.8,67,0,0,,,,,,
2024-06-01 01:30:00,1019.50,63.0,52.3,68,0,0,,,,,,
2024-06-01 01:45:00,1019.40,61.0,51.7,71,0,0,1019.96,63.6,52.7,67,,221
2024-06-01 01:55:00,1019.30,60.0,50.7,71,0,0,1019.96,63.6,52.6,67,,221
2024-06-01 02:15:00,1019.50,59.0,51.8,77,0,0,,,,,,
2024-06-01 02:30:00,1019.40,58.0,51.5,78,0,0,,,,,,
2024-06-01 02:45:00,1019.40,57.0,51.3,81,0,0,1020.33,61.7,51.9,70,,221
2024-06-01 02:55:00,1019.40,57.0,51.3,81,0,0,1020.33,61.7,51.9,70,,221
2024-06-01 03:00:00,1019.30,56.0,50.6,81,0,0,,,,,,
2024-06-01 03:15:00,1019.10,56.0,50.9,83,0,0,,,,,,
2024-06-01 03:30:00,1019.10,55.0,50.2,83,0,0,,,,,,
2024-06-01 03:45:00,1018.90,54.0,49.9,85,0,0,1019.79,59.9,51.4,73,,221
2024-06-01 03:55:00,1018.80,54.0,49.9,85,0,0,1019.78,59.9,51.3,73,,221
2024-06-01 04:00:00,1018.70,54.0,49.9,86,0,0,,,,,,
2024-06-01 04:15:00,1018.80,54.0,50.2,87,0,0,,,,,,
2024-06-01 04:30:00,1018.70,53.0,49.5,87,0,0,,,,,,
2024-06-01 04:45:00,1018.80,53.0,49.5,87,0,0,1019.61,59.0,49.4,70,,221
2024-06-01 04:55:00,1018.70,53.0,49.5,87,0,0,1019.70,59.0,50.4,73,,221
2024-06-01 05:00:00,1018.80,53.0,49.5,87,0,0,,,,,,
2024-06-01 05:15:00,1018.60,53.0,49.8,88,0,0,,,,,,
2024-06-01 05:30:00,1018.70,53.0,50.1,89,0,0,,,,,,
2024-06-01 05:45:00,1018.60,53.0,50.1,89,0,0,1019.19,59.2,49.2,69,,221
2024-06-01 05:46:00,1018.60,53.0,50.1,89,0,0,,,,,,
2024-06-01 05:55:00,1018.50,53.0,50.1,89,0,0,1019.37,59.2,49.2,69,,221
2024-06-01 06:01:00,1018.40,53.0,50.1,89,0,0,,,,,,
2024-06-01 06:16:00,1018.20,53.0,50.1,89,0,0,,,,,,
2024-06-01 06:30:00,1018.30,53.0,50.4,90,0,0,,,,,,
2024-06-01 06:40:00,1018.10,53.0,50.4,90,0,0,,,,,,
2024-06-01 06:45:00,1018.00,53.0,50.4,90,0,0,1018.74,59.1,51.3,75,,220
2024-06-01 06:55:00,1017.90,53.0,50.4,90,0,0,1018.74,59.1,51.3,75,,222
2024-06-01 07:00:00,1017.90,53.0,50.4,90,0,0,,,,,,
2024-06-01 07:15:00,1017.90,53.0,50.4,90,0,0,,,,,,
2024-06-01 07:30:00,1017.80,53.0,50.4,90,0,0,,,,,,
2024-06-01 07:45:00,1017.50,53.0,50.4,90,0,0,1018.17,58.8,52.4,79,,221
2024-06-01 07:55:00,1017.50,53.0,50.7,91,0,0,1018.01,58.8,52.5,79,,221
2024-06-01 08:00:00,1017.30,53.0,50.7,92,0,0,,,,,,
2024-06-01 08:15:00,1017.20,53.0,50.7,92,0,0,,,,,,
2024-06-01 08:30:00,1017.20,53.0,50.7,92,0,0,,,,,,
2024-06-01 08:45:00,1017.20,53.0,50.7,91,0,0,1018.09,58.5,51.7,77,,221
2024-06-01 08:55:00,1017.00,53.0,50.7,91,0,0,1017.91,58.5,51.7,77,,221
2024-06-01 09:15:00,1017.00,52.0,49.8,92,0,0,,,,,,
2024-06-01 09:30:00,1017.00,52.0,49.8,92,0,0,,,,,,
2024-06-01 09:45:00,1017.00,52.0,50.0,92,0,0,1018.15,57.2,51.7,81,,221
2024-06-01 09:55:00,1016.90,52.0,50.0,92,0,0,1017.74,57.2,51.7,81,,221
2024-06-01 10:00:00,1016.80,52.0,50.0,93,0,0,,,,,,
2024-06-01 10:15:00,1017.20,52.0,50.0,93,0,0,,,,,,
2024-06-01 10:30:00,1017.20,52.0,50.0,93,0,0,,,,,,
2024-06-01 10:45:00,1017.00,52.0,50.0,92,0,0,1017.52,56.7,52.1,84,,221
2024-06-01 10:55:00,1017.00,52.0,50.0,92,0,0,1017.73,56.7,52.1,84,,221
2024-06-01 11:00:00,1016.90,53.0,51.0,93,0,0,,,,,,
2024-06-01 11:15:00,1017.00,53.0,51.0,93,0,0,,,,,,
2024-06-01 11:30:00,1016.70,53.0,51.3,94,0,0,,,,,,
2024-06-01 11:45:00,1016.80,54.0,52.3,93,0,0,1017.55,58.6,53.3,82,,221
2024-06-01 11:55:00,1016.60,55.0,53.3,93,0,0,1017.46,58.6,53.3,82,,221
2024-06-01 12:00:00,1016.80,55.0,53.3,93,0,0,,,,,,
2024-06-01 12:15:00,1016.50,57.0,54.4,91,0,0,,,,,,
2024-06-01 12:30:00,1016.40,59.0,54.8,85,0,20,,,,,,
2024-06-01 12:45:00,1016.40,61.0,56.5,85,0,0,1017.43,63.3,53.4,70,,220
2024-06-01 12:55:00,1016.50,62.0,56.5,82,0,0,1017.43,63.3,53.5,70,,221
2024-06-01 13:00:00,1016.70,62.0,56.1,81,0,0,,,,,,
2024-06-01 13:16:00,1016.70,63.0,56.4,79,0,0,,,,,,
2024-06-01 13:30:00,1016.50,64.0,56.3,76,0,0,,,,,,
2024-06-01 13:46:00,1016.50,64.0,57.4,78,0,0,,,,,,
2024-06-01 14:00:00,1016.20,63.0,56.7,80,0,63,,,,,,
2024-06-01 14:15:00,1016.20,63.0,56.7,80,0,0,,,,,,
2024-06-01 14:30:00,1015.90,64.0,57.7,79,0,0,,,,,,
2024-06-01 14:45:00,1015.80,66.0,59.3,78,0,0,,,,,,
2024-06-01 15:00:00,1015.90,66.0,58.6,76,0,59,,,,,,
2024-06-01 15:16:00,1015.90,66.0,58.9,78,1,71,,,,,,
2024-06-01 15:30:00,1015.90,64.0,57.4,78,0,0,,,,,,
2024-06-01 15:45:00,1016.00,63.0,57.1,80,0,0,,,,,,
2024-06-01 16:00:00,1016.10,62.0,56.8,82,0,0,,,,,,
2024-06-01 16:15:00,1016.30,62.0,57.1,84,0,67,,,,,,
2024-06-01 16:25:00,1016.30,62.0,57.4,84,0,0,,,,,,
2024-06-01 16:45:00,1016.00,62.0,58.1,86,0,0,,,,,,
2024-06-01 17:00:00,1016.00,62.0,58.1,86,0,0,,,,,,
2024-06-01 17:15:00,1016.30,61.0,57.1,87,0,0,,,,,,
2024-06-01 17:30:00,1016.40,61.0,57.7,88,0,0,,,,,,
2024-06-01 17:45:00,1016.30,61.0,57.7,88,0,0,,,,,,
2024-06-01 18:01:00,1016.10,61.0,58.4,90,0,0,,,,,,
2024-06-01 18:15:00,1015.80,61.0,58.7,92,0,0,,,,,,
2024-06-01 18:30:00,1015.30,61.0,58.7,92,0,0,,,,,,
2024-06-01 18:45:00,1015.50,60.0,58.0,93,0,0,,,,,,
2024-06-01 19:00:00,1015.20,60.0,58.0,93,0,64,,,,,,
2024-06-01 19:10:00,1015.00,60.0,58.3,94,1,71,,,,,,
2024-06-01 19:25:00,1014.90,60.0,58.3,94,1,66,,,,,,
2024-06-01 19:45:00,1014.50,60.0,58.6,94,1,61,,,,,,
2024-06-01 20:00:00,1014.10,59.0,57.6,95,1,63,,,,,,
2024-06-01 20:16:00,1014.10,59.0,57.6,95,1,78,,,,,,
2024-06-01 20:30:00,1014.10,58.0,56.6,94,1,66,,,,,,
2024-06-01 20:45:00,1014.50,57.0,55.6,94,0,0,,,,,,
2024-06-01 21:01:00,1014.50,55.0,53.3,93,0,55,,,,,,
2024-06-01 21:15:00,1014.20,54.0,52.6,95,2,68,,,,,,
2024-06-01 21:30:00,1014.00,55.0,53.9,96,2,69,,,,,,
2024-06-01 21:45:00,1013.90,55.0,53.9,96,1,80,,,,,,
2024-06-01 22:00:00,1013.70,55.0,53.9,96,1,58,,,,,,
2024-06-01 22:15:00,1013.70,55.0,53.9,96,0,58,,,,,,
2024-06-01 22:25:00,1013.40,55.0,53.9,96,0,76,,,,,,
2024-06-01 22:46:00,1013.60,55.0,53.9,96,0,0,,,,,,
2024-06-01 23:00:00,1013.20,55.0,54.2,96,2,65,,,,,,
2024-06-01 23:15:00,1012.90,56.0,54.9,95,2,56,,,,,,
2024-06-01 23:30:00,1012.70,56.0,55.2,97,1,57,,,,,,
2024-06-01 23:45:00,1012.60,56.0,55.2,97,1,57,,,,,,
2024-06-02 00:05:00,1012.70,57.0,55.8,95,0,0,1014.03,57.9,51.5,79,1.4,5
2024-06-02 00:15:00,1012.80,57.0,55.8,95,0,0,1014.03,57.9,50.9,77,1.4,5
2024-06-02 00:25:00,1012.80,57.0,55.8,95,0,360,1014.03,57.9,50.4,75,1.4,22
2024-06-02 00:30:00,1013.00,57.0,55.9,96,0,0,,,,,,
2024-06-02 00:35:00,1012.90,57.0,55.8,95,0,0,1013.85,57.9,50.7,76,1.4,5
2024-06-02 00:45:00,1012.80,57.0,55.8,95,0,0,1013.15,58.2,53.6,84,0.9,357
2024-06-02 00:55:00,1012.90,57.0,55.8,95,0,0,1013.63,58.2,53.6,84,0.9,357
2024-06-02 01:05:00,1013.00,57.0,55.8,95,0,0,1013.15,58.2,53.6,84,0.9,357
2024-06-02 01:15:00,1012.90,57.0,55.8,95,0,0,1013.15,58.2,53.5,84,0.9,357
2024-06-02 01:16:00,1012.90,57.0,55.9,96,0,0,,,,,,
2024-06-02 01:25:00,1012.90,57.0,55.8,95,0,0,1013.15,58.2,52.8,82,0.9,357
2024-06-02 01:30:00,1012.80,57.0,55.9,96,0,0,,,,,,
2024-06-02 01:35:00,1012.80,57.0,55.8,95,0,0,1013.54,58.2,51.3,77,0.9,357
2024-06-02 01:45:00,1012.90,57.0,55.8,95,0,0,1014.64,58.1,53.0,83,1.1,332
2024-06-02 01:55:00,1013.00,57.0,55.8,95,0,0,1014.59,58.1,53.0,83,1.1,332
2024-06-02 02:05:00,1013.10,57.0,56.1,96,0,0,1014.59,58.1,52.9,82,1.1,332
2024-06-02 02:15:00,1013.40,57.0,56.1,96,0,0,1014.63,58.1,52.0,80,1.1,332
2024-06-02 02:25:00,1013.40,57.0,56.1,96,0,0,1014.38,58.1,51.3,78,1.1,332
2024-06-02 02:30:00,1013.40,57.0,56.2,97,0,0,,,,,,
2024-06-02 02:35:00,1013.50,57.0,56.1,96,0,0,1014.35,58.1,51.3,78,1.1,332
2024-06-02 02:45:00,1013.20,57.0,56.1,96,0,0,1014.27,58.2,52.8,82,1.1,351
2024-06-02 02:55:00,1013.40,57.0,56.1,96,0,0,1014.27,58.2,52.9,82,1.1,351
2024-06-02 03:05:00,1013.40,57.0,56.1,96,0,0,1014.27,58.2,52.0,80,1.1,351
2024-06-02 03:15:00,1013.20,57.0,56.1,96,0,0,1014.27,58.2,51.4,78,1.1,351
2024-06-02 03:25:00,1013.00,57.0,56.1,96,0,0,1014.27,58.2,51.1,77,1.1,351
2024-06-02 03:30:00,1012.90,57.0,56.2,97,0,0,,,,,,
2024-06-02 03:35:00,1012.90,57.0,56.1,96,0,0,1013.74,58.2,51.1,77,1.1,351
2024-06-02 03:45:00,1012.60,57.0,56.1,96,0,0,1013.83,57.6,52.9,84,1.0,308
2024-06-02 03:55:00,1012.70,57.0,56.1,96,0,0,1013.83,57.6,53.0,84,1.0,308
2024-06-02 04:05:00,1012.60,57.0,56.1,96,0,0,1013.83,57.6,52.7,83,1.0,308
2024-06-02 04:10:00,1012.60,57.0,56.2,97,0,0,,,,,,
2024-06-02 04:15:00,1012.50,57.0,56.1,96,0,0,1013.83,57.6,52.1,81,1.0,308
2024-06-02 04:25:00,1012.40,57.0,56.1,96,0,0,1013.45,57.6,51.4,79,1.0,308
2024-06-02 04:30:00,1012.40,57.0,56.2,97,0,0,,,,,,
2024-06-02 04:35:00,1012.60,57.0,56.1,96,0,0,1013.45,57.6,50.5,77,1.0,308
2024-06-02 04:45:00,1012.60,57.0,56.1,96,0,0,1013.87,57.4,52.5,83,2.0,315
2024-06-02 04:55:00,1012.60,57.0,56.1,96,0,0,1013.87,57.4,52.5,83,2.0,315
2024-06-02 05:05:00,1012.40,57.0,56.1,96,0,0,1013.87,57.4,52.5,83,2.0,315
2024-06-02 05:15:00,1012.60,57.0,56.1,96,0,0,1013.87,57.4,52.6,83,2.0,315
2024-06-02 05:25:00,1012.60,57.0,56.1,96,0,0,1013.87,57.4,52.6,83,2.0,315
2024-06-02 05:30:00,1012.50,57.0,56.2,97,0,0,,,,,,
2024-06-02 05:35:00,1012.30,57.0,56.1,96,0,0,1013.46,57.4,51.9,81,2.0,315
2024-06-02 05:45:00,1012.40,57.0,56.1,96,0,0,1013.67,57.1,52.7,84,0.4,292
2024-06-02 05:55:00,1012.60,57.0,56.1,96,0,0,1013.67,57.1,52.7,84,0.4,292
2024-06-02 06:05:00,1012.40,57.0,56.1,96,0,0,1013.71,57.1,52.7,85,0.4,292
2024-06-02 06:10:00,1012.50,56.0,55.2,97,0,0,,,,,,
2024-06-02 06:15:00,1012.50,56.0,55.1,96,0,0,1013.71,57.1,52.7,85,0.4,292
2024-06-02 06:25:00,1012.40,56.0,55.1,96,0,0,1013.71,57.1,52.7,85,0.4,292
2024-06-02 06:30:00,1012.50,56.0,55.2,97,0,0,,,,,,
2024-06-02 06:35:00,1012.60,56.0,55.1,96,0,0,1013.45,57.1,52.4,84,0.4,292
2024-06-02 06:45:00,1012.70,56.0,55.1,96,0,0,1014.21,56.9,51.8,82,1.1,270
2024-06-02 06:55:00,1012.90,56.0,55.1,96,0,0,1013.85,56.9,51.1,80,1.1,270
2024-06-02 07:05:00,1012.90,56.0,55.1,96,0,0,1013.85,56.9,51.1,80,1.1,270
2024-06-02 07:15:00,1013.00,56.0,55.1,96,0,0,1013.28,56.9,51.1,80,1.1,270
2024-06-02 07:25:00,1013.10,56.0,55.1,96,0,0,1013.28,56.9,50.9,80,1.1,270
2024-06-02 07:30:00,1013.00,56.0,55.2,97,0,0,,,,,,
2024-06-02 07:35:00,1013.10,56.0,55.1,96,0,0,1013.86,56.9,51.0,80,1.1,270
2024-06-02 07:45:00,1013.00,56.0,55.1,96,0,0,1014.26,55.1,53.6,94,1.4,281
2024-06-02 07:46:00,1013.00,56.0,55.2,97,0,0,,,,,,
2024-06-02 07:55:00,1013.10,56.0,55.1,96,0,0,1014.26,55.1,50.6,84,1.4,281
2024-06-02 08:05:00,1013.10,56.0,55.1,96,0,0,1014.22,55.1,50.6,84,1.4,281
2024-06-02 08:15:00,1013.00,55.0,54.1,96,0,0,1014.22,55.1,50.2,83,1.4,281
2024-06-02 08:25:00,1013.30,55.0,54.1,96,0,0,1014.22,55.1,49.7,81,1.4,281
2024-06-02 08:30:00,1013.40,55.0,54.2,96,0,0,,,,,,
2024-06-02 08:35:00,1013.40,55.0,54.1,96,0,0,1013.85,55.1,49.1,80,1.4,281
2024-06-02 08:45:00,1013.60,54.0,53.1,96,0,0,1014.78,55.4,50.1,82,0.4,295
2024-06-02 08:55:00,1013.60,54.0,53.1,96,0,0,1014.78,55.4,50.1,82,0.4,295
2024-06-02 09:05:00,1013.40,54.0,53.1,96,0,0,1014.78,55.4,49.6,80,0.4,295
2024-06-02 09:15:00,1013.60,55.0,54.1,96,0,0,1014.78,55.4,49.6,80,0.4,295
2024-06-02 09:25:00,1013.50,55.0,54.1,96,0,0,1014.70,55.4,49.5,80,0.4,295
2024-06-02 09:30:00,1013.50,55.0,54.2,96,0,0,,,,,,
2024-06-02 09:35:00,1013.60,55.0,54.1,96,0,0,1014.29,55.4,49.5,80,0.4,295
2024-06-02 09:45:00,1013.60,55.0,54.1,96,0,0,1015.01,56.1,50.8,82,1.3,303
2024-06-02 09:55:00,1013.60,55.0,54.1,96,0,0,1015.01,56.1,51.1,83,1.3,303
2024-06-02 10:05:00,1013.60,55.0,54.1,96,0,0,1015.01,56.1,50.6,81,1.3,303
2024-06-02 10:15:00,1013.60,54.0,53.1,96,0,0,1015.01,56.1,50.6,81,1.3,303
2024-06-02 10:25:00,1013.70,55.0,54.1,96,0,0,1015.01,56.1,50.6,81,1.3,303
2024-06-02 10:30:00,1013.70,55.0,54.2,96,0,0,,,,,,
2024-06-02 10:35:00,1013.90,55.0,54.4,97,0,0,1014.76,56.1,50.3,80,1.3,303
2024-06-02 10:45:00,1013.80,55.0,54.4,97,0,0,1015.03,58.1,51.9,79,1.3,297
2024-06-02 10:55:00,1013.90,56.0,55.4,97,0,0,1015.03,58.2,51.6,78,1.3,297
2024-06-02 11:05:00,1013.90,56.0,55.4,97,0,0,1015.03,58.2,51.4,78,1.3,297
2024-06-02 11:15:00,1013.80,57.0,56.4,97,0,0,1015.03,58.1,51.3,77,1.3,297
2024-06-02 11:16:00,1013.80,57.0,56.4,98,0,0,,,,,,
2024-06-02 11:25:00,1013.90,57.0,56.4,97,0,0,1015.03,58.1,51.3,77,1.3,297
2024-06-02 11:30:00,1013.90,57.0,56.4,98,0,0,,,,,,
2024-06-02 11:35:00,1013.70,57.0,56.4,97,0,0,1014.76,58.1,51.6,78,1.3,297
2024-06-02 11:45:00,1013.90,57.0,56.4,97,0,0,1014.93,60.2,57.6,91,1.1,282
2024-06-02 11:55:00,1014.10,58.0,57.4,97,0,0,1014.93,60.2,54.1,80,1.1,282
2024-06-02 12:05:00,1014.30,58.0,57.4,97,0,0,1014.93,60.2,54.1,80,1.1,282
2024-06-02 12:10:00,1014.40,58.0,57.4,98,0,0,,,,,,
2024-06-02 12:15:00,1014.50,58.0,57.4,97,0,0,1014.72,60.2,54.4,80,1.1,282
2024-06-02 12:25:00,1014.30,58.0,57.1,96,0,0,1014.90,60.2,54.6,81,1.1,282
2024-06-02 12:35:00,1014.50,59.0,58.4,97,0,0,1015.51,60.3,54.6,81,1.1,282
2024-06-02 12:45:00,1014.50,59.0,58.4,97,0,0,1015.87,61.7,56.6,83,2.2,296
2024-06-02 12:55:00,1014.70,59.0,58.4,97,0,0,1015.87,61.7,56.7,83,2.2,296
2024-06-02 13:05:00,1014.40,60.0,59.4,97,0,0,1015.87,61.7,56.8,84,2.2,296
2024-06-02 13:10:00,1014.10,60.0,59.1,96,0,0,,,,,,
2024-06-02 13:15:00,1014.40,60.0,59.1,96,0,0,1015.87,61.7,56.5,82,2.2,296
2024-06-02 13:25:00,1014.70,60.0,59.1,96,0,0,1015.87,61.7,56.4,82,2.2,296
2024-06-02 13:30:00,1014.90,60.0,59.1,96,0,286,,,,,,
2024-06-02 13:35:00,1014.90,61.0,60.1,96,0,0,1015.78,61.7,56.4,82,2.2,296
2024-06-02 13:45:00,1015.10,61.0,59.8,95,0,0,1015.72,66.8,58.5,74,0.4,357
2024-06-02 13:55:00,1015.10,61.0,59.5,94,0,0,1015.72,66.8,58.5,74,0.4,357
2024-06-02 14:05:00,1015.30,62.0,60.2,93,0,0,1015.72,66.8,58.5,74,0.4,357
2024-06-02 14:15:00,1015.20,63.0,60.6,91,0,0,1015.55,66.8,58.7,75,0.4,357
2024-06-02 14:25:00,1015.20,64.0,61.0,89,0,0,1015.55,66.8,59.0,76,0.4,357
2024-06-02 14:35:00,1014.80,64.0,61.0,89,1,360,1016.04,66.8,59.0,76,0.4,14
2024-06-02 14:40:00,1015.00,64.0,61.0,89,0,86,,,,,,
2024-06-02 14:45:00,1014.90,65.0,61.7,88,0,0,1016.46,70.4,61.8,74,1.6,248
2024-06-02 14:55:00,1015.00,65.0,61.4,87,0,0,1016.46,70.4,62.3,75,1.6,248
2024-06-02 15:05:00,1015.00,66.0,61.7,86,0,252,1015.92,70.4,62.3,75,1.6,265
2024-06-02 15:15:00,1015.00,66.0,62.0,87,0,0,1015.92,70.4,62.3,75,1.6,248
2024-06-02 15:25:00,1015.00,67.0,62.4,85,0,0,1015.92,70.4,62.4,75,1.6,248
2024-06-02 15:31:00,1015.00,67.0,61.3,82,0,257,,,,,,
2024-06-02 15:35:00,1015.00,67.0,61.0,81,0,0,1016.07,70.4,63.0,77,1.6,248
2024-06-02 15:45:00,1015.10,68.0,62.3,81,0,0,,,,,,
2024-06-02 16:15:00,1015.30,69.0,61.8,77,0,278,,,,,,
2024-06-02 16:30:00,1015.10,71.0,62.3,73,0,0,,,,,,
2024-06-02 16:45:00,1015.10,72.0,62.9,73,0,0,,,,,,