"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:15:00,1020.60,50.0,48.3,93,1,139,,,,,,
2024-05-05 19:30:00,1020.50,50.0,48.3,93,2,145,,,,,,
2024-05-05 19:45:00,1020.30,50.0,48.3,93,1,159,,,,,,
2024-05-05 20:00:00,1020.20,49.0,47.1,92,4,161,,,,,,
2024-05-05 20:15:00,1020.20,49.0,47.4,94,1,144,,,,,,
2024-05-05 20:30:00,1019.90,49.0,47.4,94,1,0,,,,,,
2024-05-05 20:45:00,1019.80,49.0,47.1,92,1,172,,,,,,
2024-05-05 21:00:00,1019.90,49.0,47.1,92,1,173,,,,,,
2024-05-05 21:15:00,1019.70,49.0,47.4,94,2,160,,,,,,
2024-05-05 21:30:00,1019.70,49.0,47.4,94,3,155,,,,,,
2024-05-05 21:45:00,1019.60,49.0,47.4,94,2,153,,,,,,
2024-05-05 22:00:00,1019.50,49.0,47.4,94,2,156,,,,,,
2024-05-05 22:15:00,1019.40,49.0,47.4,94,1,171,,,,,,
2024-05-05 22:30:00,1019.60,49.0,47.4,94,1,144,,,,,,
2024-05-05 22:45:00,1019.50,49.0,47.4,94,1,156,,,,,,
2024-05-05 23:00:00,1019.60,49.0,47.4,94,2,153,,,,,,
2024-05-05 23:15:00,1019.50,49.0,47.4,94,1,162,,,,,,
2024-05-05 23:30:00,1019.60,49.0,47.4,94,1,155,,,,,,
2024-05-05 23:45:00,1019.60,49.0,47.4,94,1,160,,,,,,
2024-05-06 00:15:00,1019.50,49.0,47.4,94,1,157,,,,,,
2024-05-06 00:30:00,1019.40,49.0,47.4,94,1,147,,,,,,
2024-05-06 00:45:00,1019.60,49.0,47.3,93,1,160,1020.47,48.7,46.2,90,,245
2024-05-06 01:00:00,1019.70,49.0,47.4,94,0,169,,,,,,
2024-05-06 01:15:00,1019.80,49.0,47.4,94,0,198,,,,,,
2024-05-06 01:30:00,1019.70,49.0,47.4,94,0,158,,,,,,
2024-05-06 01:45:00,1019.60,49.0,47.3,93,0,146,1020.58,49.0,46.1,89,,246
2024-05-06 02:00:00,1019.40,49.0,47.4,94,0,149,,,,,,
2024-05-06 02:15:00,1019.40,49.0,47.4,94,0,136,,,,,,
2024-05-06 02:30:00,1019.30,49.0,47.4,94,0,175,,,,,,
2024-05-06 02:45:00,1019.20,49.0,47.3,93,0,175,1020.17,48.9,46.2,90,,245
2024-05-06 03:00:00,1019.00,49.0,47.4,94,0,175,,,,,,
2024-05-06 03:15:00,1019.10,49.0,47.4,94,0,175,,,,,,
2024-05-06 03:30:00,1018.80,49.0,47.4,94,0,175,,,,,,
2024-05-06 03:45:00,1018.60,49.0,47.3,93,0,175,1019.63,48.8,46.4,91,,245
2024-05-06 04:00:00,1018.30,49.0,47.4,94,0,175,,,,,,
2024-05-06 04:15:00,1018.20,49.0,47.6,94,0,175,,,,,,
2024-05-06 04:30:00,1018.10,49.0,47.6,94,0,0,,,,,,
2024-05-06 04:45:00,1017.80,49.0,47.6,94,0,175,1018.81,49.6,46.6,89,,248
2024-05-06 05:00:00,1017.50,49.0,47.6,94,0,175,,,,,,
2024-05-06 05:15:00,1017.30,49.0,47.6,94,0,175,,,,,,
2024-05-06 05:30:00,1017.30,49.0,47.6,94,0,0,,,,,,
2024-05-06 05:45:00,1017.10,49.0,47.6,94,0,0,1018.27,49.6,46.8,89,,216
2024-05-06 06:00:00,1017.00,49.0,47.6,94,0,0,,,,,,
2024-05-06 06:15:00,1017.10,49.0,47.6,94,0,0,,,,,,
2024-05-06 06:30:00,1016.90,49.0,47.6,94,0,0,,,,,,
2024-05-06 06:45:00,1016.70,49.0,47.6,94,0,0,1017.93,49.7,46.9,89,,213
2024-05-06 07:00:00,1016.90,49.0,47.6,94,0,0,,,,,,
2024-05-06 07:15:00,1017.00,49.0,47.6,94,0,0,,,,,,
2024-05-06 07:30:00,1016.70,49.0,47.6,94,0,0,,,,,,
2024-05-06 07:45:00,1016.60,49.0,47.6,94,0,0,1017.63,50.0,47.0,89,,214
2024-05-06 08:00:00,1016.40,49.0,47.6,94,0,0,,,,,,
2024-05-06 08:15:00,1016.30,49.0,47.6,94,0,0,,,,,,
2024-05-06 08:30:00,1016.20,50.0,48.6,94,0,0,,,,,,
2024-05-06 08:45:00,1016.10,50.0,48.6,94,0,0,1017.11,49.9,47.1,90,,214
2024-05-06 09:00:00,1015.80,50.0,48.6,94,0,0,,,,,,
2024-05-06 09:15:00,1015.80,50.0,48.6,94,0,0,,,,,,
2024-05-06 09:30:00,1015.70,50.0,48.6,94,0,175,,,,,,
2024-05-06 09:45:00,1015.70,50.0,48.6,94,0,0,1016.90,50.3,47.6,90,,213
2024-05-06 10:00:00,1015.70,50.0,48.6,94,0,0,,,,,,
2024-05-06 10:15:00,1015.90,50.0,48.6,94,0,175,,,,,,
2024-05-06 10:30:00,1015.70,50.0,48.6,94,0,0,,,,,,
2024-05-06 10:45:00,1015.60,50.0,48.6,94,0,175,1016.86,50.6,48.2,91,,245
2024-05-06 11:00:00,1015.70,50.0,48.6,94,0,175,,,,,,
2024-05-06 11:16:00,1015.60,51.0,49.6,95,0,175,,,,,,
2024-05-06 11:30:00,1015.60,51.0,49.6,95,0,174,,,,,,
2024-05-06 11:45:00,1015.40,51.0,49.6,94,0,0,1016.78,52.0,49.1,89,,214
2024-05-06 12:00:00,1015.70,52.0,50.6,94,0,170,,,,,,
2024-05-06 12:15:00,1015.70,52.0,50.6,94,0,170,,,,,,
2024-05-06 12:30:00,1015.80,52.0,50.6,94,0,0,,,,,,
2024-05-06 12:45:00,1015.50,53.0,51.3,93,0,0,1016.72,53.6,50.3,88,,213
2024-05-06 13:00:00,1015.70,54.0,52.0,92,0,171,,,,,,
2024-05-06 13:15:00,1015.60,55.0,52.7,92,1,0,,,,,,
2024-05-06 13:30:00,1015.80,55.0,52.4,90,0,155,,,,,,
2024-05-06 13:45:00,1015.60,55.0,52.1,90,1,160,,,,,,
2024-05-06 14:00:00,1015.60,55.0,52.1,90,0,161,,,,,,
2024-05-06 14:15:00,1015.60,55.0,51.8,89,0,0,,,,,,
2024-05-06 14:30:00,1015.80,55.0,51.8,89,0,0,,,,,,
2024-05-06 14:45:00,1015.80,55.0,52.1,90,0,0,,,,,,
2024-05-06 15:00:00,1015.60,55.0,52.4,90,0,0,,,,,,
2024-05-06 15:15:00,1015.40,56.0,53.4,91,1,160,,,,,,
2024-05-06 15:30:00,1015.20,57.0,54.4,91,0,159,,,,,,
2024-05-06 15:45:00,1015.10,58.0,54.8,88,0,153,,,,,,
2024-05-06 16:00:00,1014.90,59.0,55.5,88,1,165,,,,,,
2024-05-06 16:15:00,1014.70,60.0,55.8,86,0,94,,,,,,
2024-05-06 16:30:00,1014.50,61.0,56.5,84,0,0,,,,,,
2024-05-06 16:45:00,1014.50,63.0,58.1,83,0,200,,,,,,
2024-05-06 17:00:00,1014.20,63.0,57.1,80,0,0,,,,,,
2024-05-06 17:15:00,1013.80,64.0,57.7,79,0,322,,,,,,
2024-05-06 17:30:00,1013.50,64.0,57.4,78,2,360,,,,,,
2024-05-06 17:45:00,1013.60,64.0,58.0,81,0,345,,,,,,
2024-05-06 18:00:00,1013.40,67.0,59.9,78,0,268,,,,,,
2024-05-06 18:15:00,1013.10,68.0,60.9,77,0,186,,,,,,
2024-05-06 18:30:00,1012.90,69.0,60.7,74,0,129,,,,,,
2024-05-06 18:45:00,1012.70,69.0,59.6,72,0,153,,,,,,
2024-05-06 19:00:00,1012.60,71.0,61.1,70,1,200,,,,,,
2024-05-06 19:15:00,1012.20,72.0,60.0,65,0,107,,,,,,
2024-05-06 19:30:00,1012.00,72.0,59.6,65,2,159,,,,,,
2024-05-06 19:45:00,1011.90,73.0,59.6,62,0,9,,,,,,
2024-05-06 20:00:00,1011.70,73.0,60.5,64,0,237,,,,,,
2024-05-06 20:15:00,1011.50,72.0,57.8,60,0,0,,,,,,
2024-05-06 20:30:00,1011.30,72.0,60.4,67,0,188,,,,,,
2024-05-06 21:00:00,1011.30,71.0,59.9,67,0,147,,,,,,
2024-05-06 21:15:00,1011.30,71.0,59.9,67,0,140,,,,,,
2024-05-06 21:30:00,1011.20,70.0,60.1,70,2,152,,,,,,
2024-05-06 21:45:00,1011.20,70.0,60.5,72,0,183,,,,,,
2024-05-06 22:00:00,1011.20,70.0,60.5,72,0,0,,,,,,
2024-05-06 22:15:00,1011.00,69.0,60.0,72,0,183,,,,,,
2024-05-06 22:30:00,1010.80,69.0,60.7,74,1,0,,,,,,
2024-05-06 22:45:00,1010.70,68.0,60.1,75,0,150,,,,,,
2024-05-06 23:00:00,1010.60,67.0,59.5,76,0,150,,,,,,
2024-05-06 23:15:00,1010.60,67.0,59.9,78,0,0,,,,,,
2024-05-06 23:30:00,1010.50,66.0,59.6,80,0,0,,,,,,
2024-05-06 23:45:00,1010.60,65.0,59.0,80,0,0,,,,,,
2024-05-07 00:15:00,1010.70,61.0,56.5,84,0,150,,,,,,
2024-05-07 00:30:00,1010.80,59.0,55.1,86,0,0,,,,,,
2024-05-07 00:45:00,1010.90,58.0,54.5,87,0,0,1011.61,61.6,52.5,72,,213
2024-05-07 01:00:00,1010.80,56.0,52.5,87,0,150,,,,,,
2024-05-07 01:15:00,1010.90,56.0,52.8,88,0,0,,,,,,
2024-05-07 01:30:00,1011.10,55.0,52.1,90,0,245,,,,,,
2024-05-07 01:45:00,1011.30,54.0,51.1,89,0,0,1012.10,58.6,51.0,75,,216
2024-05-07 02:00:00,1011.30,53.0,50.1,89,0,0,,,,,,
2024-05-07 02:15:00,1011.20,53.0,50.4,90,0,245,,,,,,
2024-05-07 02:30:00,1011.30,52.0,49.2,90,0,0,,,,,,
2024-05-07 02:45:00,1011.00,51.0,48.4,90,0,0,1011.96,57.0,48.7,73,,213
2024-05-07 03:00:00,1010.90,51.0,48.5,90,0,0,,,,,,
2024-05-07 03:15:00,1010.90,51.0,48.5,90,0,0,,,,,,
2024-05-07 03:30:00,1010.80,51.0,48.5,90,0,0,,,,,,
2024-05-07 03:45:00,1010.90,50.0,47.7,91,0,0,1011.66,55.5,46.5,71,,210
2024-05-07 04:00:00,1010.90,50.0,47.8,92,0,0,,,,,,
2024-05-07 04:15:00,1010.90,50.0,47.8,92,0,0,,,,,,
2024-05-07 04:30:00,1010.90,49.0,46.8,92,0,0,,,,,,
2024-05-07 04:45:00,1010.90,49.0,46.7,91,0,0,1011.80,53.0,47.0,79,,216
2024-05-07 05:00:00,1010.70,48.0,45.8,92,0,0,,,,,,
2024-05-07 05:15:00,1010.80,48.0,45.5,91,0,0,,,,,,
2024-05-07 05:30:00,1010.80,48.0,45.8,92,0,0,,,,,,
2024-05-07 05:45:00,1010.80,47.0,44.8,91,0,0,1011.71,51.4,45.3,79,,213
2024-05-07 06:15:00,1010.60,46.0,43.8,92,0,245,,,,,,
2024-05-07 06:30:00,1010.60,46.0,43.5,90,0,0,,,,,,
2024-05-07 06:45:00,1010.30,45.0,42.5,90,0,0,1011.39,49.4,43.2,79,,213
2024-05-07 07:00:00,1010.20,44.0,41.8,92,0,0,,,,,,
2024-05-07 07:15:00,1010.10,44.0,41.8,92,0,245,,,,,,
2024-05-07 07:30:00,1010.00,44.0,41.8,92,0,0,,,,,,
2024-05-07 07:45:00,1010.00,43.0,40.8,91,0,0,1011.05,47.0,42.2,83,,213
2024-05-07 08:00:00,1010.20,43.0,40.8,92,0,0,,,,,,
2024-05-07 08:15:00,1010.10,42.0,39.9,92,0,0,,,,,,
2024-05-07 08:30:00,1010.00,42.0,39.9,92,0,0,,,,,,
2024-05-07 08:45:00,1010.20,42.0,39.8,91,0,0,1011.23,45.0,42.0,89,,213
2024-05-07 09:00:00,1010.10,41.0,38.9,92,0,0,,,,,,
2024-05-07 09:15:00,1010.20,41.0,38.9,92,0,0,,,,,,
2024-05-07 09:30:00,1010.20,41.0,39.1,92,0,0,,,,,,
2024-05-07 09:45:00,1010.40,41.0,39.1,92,0,0,1011.35,44.2,41.9,91,,213
2024-05-07 10:00:00,1010.30,41.0,39.1,92,0,0,,,,,,
2024-05-07 10:15:00,1010.40,41.0,39.1,92,0,0,,,,,,
2024-05-07 10:30:00,1010.60,41.0,39.4,94,0,0,,,,,,
2024-05-07 10:45:00,1010.70,41.0,39.4,93,0,0,1011.62,45.4,41.9,87,,213
2024-05-07 11:00:00,1010.80,41.0,39.4,94,0,0,,,,,,
2024-05-07 11:15:00,1010.50,42.0,40.7,94,0,0,,,,,,
2024-05-07 11:30:00,1010.60,43.0,41.7,95,0,258,,,,,,
2024-05-07 11:45:00,1010.60,44.0,42.9,95,0,22,1011.68,50.7,44.2,78,,245
2024-05-07 12:01:00,1010.60,46.0,44.9,95,1,352,,,,,,
2024-05-07 12:15:00,1010.60,51.0,46.0,82,0,346,,,,,,
2024-05-07 12:30:00,1010.60,55.0,46.5,72,1,350,,,,,,
2024-05-07 12:45:00,1010.50,58.0,48.4,70,1,355,1011.91,57.2,45.2,64,,245
2024-05-07 13:00:00,1010.50,60.0,48.2,65,1,306,,,,,,
2024-05-07 13:15:00,1010.30,61.0,49.1,65,1,291,,,,,,
2024-05-07 13:30:00,1010.30,63.0,50.6,63,0,274,,,,,,
2024-05-07 13:45:00,1010.40,64.0,48.9,57,0,349,,,,,,
2024-05-07 14:00:00,1010.20,66.0,52.2,61,0,290,,,,,,
2024-05-07 14:15:00,1010.10,67.0,49.8,54,1,257,,,,,,
2024-05-07 14:30:00,1009.90,67.0,48.8,51,1,0,,,,,,
2024-05-07 14:45:00,1009.90,67.0,48.8,51,1,0,,,,,,
2024-05-07 15:00:00,1009.60,67.0,48.3,51,0,269,,,,,,
2024-05-07 15:15:00,1009.70,69.0,49.6,49,0,327,,,,,,
2024-05-07 15:30:00,1009.40,68.0,48.7,50,0,343,,,,,,
2024-05-07 15:45:00,1009.20,69.0,50.1,51,1,311,,,,,,
2024-05-07 16:00:00,1009.10,69.0,48.5,47,2,9,,,,,,
2024-05-07 16:15:00,1008.80,70.0,50.0,49,1,347,,,,,,
2024-05-07 16:30:00,1008.50,71.0,48.0,44,3,360,,,,,,
2024-05-07 16:45:00,1008.30,70.0,46.5,42,4,5,,,,,,
2024-05-07 17:00:00,1008.00,70.0,45.8,41,0,317,,,,,,
2024-05-07 17:15:00,1007.90,71.0,47.4,42,1,342,,,,,,
2024-05-07 17:30:00,1007.70,71.0,48.0,44,1,178,,,,,,
2024-05-07 17:45:00,1007.40,73.0,49.2,43,1,213,,,,,,
2024-05-07 18:00:00,1007.40,73.0,50.4,45,1,286,,,,,,
2024-05-07 18:15:00,1007.20,73.0,47.9,40,1,96,,,,,,
2024-05-07 18:30:00,1006.70,73.0,49.2,43,1,209,,,,,,
2024-05-07 18:45:00,1006.40,74.0,51.3,44,1,34,,,,,,
2024-05-07 19:00:00,1006.30,73.0,47.9,40,2,331,,,,,,
2024-05-07 19:15:00,1005.90,75.0,47.6,37,1,316,,,,,,
2024-05-07 19:30:00,1005.60,75.0,46.9,36,2,352,,,,,,
2024-05-07 19:45:00,1005.40,75.0,49.0,39,0,20,,,,,,
2024-05-07 20:00:00,1005.20,75.0,47.6,37,2,318,,,,,,
2024-05-07 20:15:00,1005.10,75.0,47.6,37,0,352,,,,,,
2024-05-07 20:30:00,1005.00,75.0,48.3,38,1,16,,,,,,
2024-05-07 20:45:00,1004.80,75.0,45.5,34,0,0,,,,,,
2024-05-07 21:00:00,1004.90,76.0,44.8,32,0,332,,,,,,
2024-05-07 21:15:00,1004.60,75.0,39.7,28,1,309,,,,,,
2024-05-07 21:30:00,1004.80,75.0,39.7,28,0,317,,,,,,
2024-05-07 21:45:00,1004.80,75.0,40.6,28,0,17,,,,,,
2024-05-07 22:00:00,1004.60,75.0,43.1,31,1,336,,,,,,
2024-05-07 22:15:00,1004.60,74.0,37.9,27,3,329,,,,,,
2024-05-07 22:30:00,1004.20,73.0,38.9,28,1,346,,,,,,
2024-05-07 22:45:00,1004.40,73.0,40.6,31,1,30,,,,,,
2024-05-07 23:00:00,1004.50,72.0,38.0,28,0,19,,,,,,
2024-05-07 23:15:00,1004.80,71.0,43.4,36,0,0,,,,,,
2024-05-07 23:30:00,1004.90,69.0,43.7,39,0,0,,,,,,
2024-05-07 23:45:00,1005.00,66.0,44.6,46,0,126,,,,,,
2024-05-08 00:15:00,1004.90,60.0,44.3,56,0,0,,,,,,
2024-05-08 00:30:00,1005.10,59.0,46.0,62,0,0,,,,,,
2024-05-08 00:45:00,1005.20,57.0,44.2,62,0,0,1006.06,64.2,42.1,44,,213
2024-05-08 01:00:00,1005.10,57.0,45.8,65,0,0,,,,,,
2024-05-08 01:15:00,1005.20,56.0,45.2,67,0,0,,,,,,
2024-05-08 01:30:00,1005.20,55.0,44.6,67,0,0,,,,,,
2024-05-08 01:45:00,1005.10,54.0,44.5,70,0,0,1006.25,59.8,43.3,54,,216
2024-05-08 02:00:00,1005.20,54.0,44.4,70,0,0,,,,,,
2024-05-08 02:15:00,1005.10,53.0,44.2,72,0,0,,,,,,
2024-05-08 02:30:00,1005.00,52.0,44.0,73,0,126,,,,,,
2024-05-08 02:45:00,1004.70,52.0,44.4,75,0,126,1005.84,57.0,45.0,64,,245
2024-05-08 03:00:00,1004.80,51.0,44.0,77,0,126,,,,,,
2024-05-08 03:15:00,1005.20,51.0,44.4,77,0,0,,,,,,
2024-05-08 03:30:00,1005.40,50.0,44.1,80,0,126,,,,,,
2024-05-08 03:45:00,1005.40,50.0,44.4,81,0,0,1006.49,55.2,44.8,67,,213
2024-05-08 03:46:00,1005.40,50.0,44.4,80,0,0,,,,,,
2024-05-08 04:00:00,1005.40,49.0,43.4,81,0,126,,,,,,
2024-05-08 04:15:00,1005.30,49.0,44.1,82,0,0,,,,,,
2024-05-08 04:30:00,1005.40,49.0,44.4,84,0,0,,,,,,
2024-05-08 04:45:00,1005.40,49.0,44.1,83,0,0,1006.51,53.2,46.1,76,,213
2024-05-08 05:00:00,1005.20,50.0,45.4,84,0,0,,,,,,
2024-05-08 05:15:00,1005.20,49.0,44.4,84,0,0,,,,,,
2024-05-08 05:30:00,1005.10,49.0,44.4,84,0,0,,,,,,
2024-05-08 05:45:00,1004.70,49.0,44.7,84,0,0,1005.94,52.2,45.6,78,,213
2024-05-08 06:00:00,1004.70,48.0,43.7,85,0,0,,,,,,
2024-05-08 06:15:00,1004.70,48.0,44.0,85,0,0,,,,,,
2024-05-08 06:30:00,1004.70,47.0,43.0,85,0,0,,,,,,
2024-05-08 06:45:00,1004.40,47.0,43.3,86,0,0,1005.53,50.7,45.5,82,,213
2024-05-08 07:00:00,1003.90,47.0,43.3,86,0,0,,,,,,
2024-05-08 07:15:00,1003.30,46.0,42.6,88,0,0,,,,,,
2024-05-08 07:30:00,1003.60,46.0,42.6,88,0,0,,,,,,
2024-05-08 07:45:00,1003.60,46.0,42.6,87,0,0,1004.70,50.0,45.7,84,,213
2024-05-08 08:00:00,1003.60,46.0,42.6,88,0,0,,,,,,
2024-05-08 08:15:00,1003.30,46.0,42.9,88,0,0,,,,,,
2024-05-08 08:30:00,1002.90,47.0,43.9,89,0,0,,,,,,
2024-05-08 08:45:00,1002.80,47.0,43.9,88,0,0,1003.84,50.2,46.4,86,,213
2024-05-08 09:00:00,1002.00,47.0,43.9,89,0,0,,,,,,
2024-05-08 09:15:00,1002.30,47.0,43.9,89,0,0,,,,,,
2024-05-08 09:30:00,1002.30,47.0,43.9,89,0,0,,,,,,
2024-05-08 09:45:00,1002.10,48.0,44.9,88,0,0,1003.36,51.1,47.2,86,,213
2024-05-08 10:00:00,1002.10,48.0,45.2,90,0,0,,,,,,
2024-05-08 10:15:00,1001.90,49.0,46.2,90,0,0,,,,,,
2024-05-08 10:30:00,1001.50,49.0,46.5,91,0,0,,,,,,
2024-05-08 10:45:00,1001.30,50.0,47.4,90,0,0,1002.25,52.0,49.1,89,,218
2024-05-08 11:00:00,1000.90,50.0,47.5,91,0,0,,,,,,
2024-05-08 11:15:00,1001.00,51.0,48.8,92,0,0,,,,,,
2024-05-08 11:30:00,1002.20,52.0,50.0,93,1,12,,,,,,
2024-05-08 11:45:00,1001.80,52.0,49.7,91,0,360,1002.77,51.6,49.5,92,,245
2024-05-08 12:00:00,1001.80,52.0,50.0,93,0,0,,,,,,
2024-05-08 12:15:00,1001.30,52.0,50.0,93,0,0,,,,,,
2024-05-08 12:30:00,1001.10,53.0,51.0,93,0,0,,,,,,
2024-05-08 12:45:00,1001.00,53.0,51.3,93,0,0,1002.74,52.7,50.8,93,,214
2024-05-08 13:00:00,1001.20,54.0,52.0,92,0,34,,,,,,
2024-05-08 13:15:00,1001.00,54.0,52.0,92,0,348,,,,,,
2024-05-08 13:30:00,1001.10,54.0,52.3,93,0,0,,,,,,
2024-05-08 13:45:00,1001.00,55.0,53.3,93,0,0,,,,,,
2024-05-08 14:00:00,1000.90,55.0,53.3,93,0,0,,,,,,
2024-05-08 14:15:00,1001.00,56.0,54.3,94,0,0,,,,,,
2024-05-08 14:30:00,1000.50,56.0,54.3,94,0,0,,,,,,
2024-05-08 14:45:00,1000.90,57.0,55.3,94,0,0,,,,,,
2024-05-08 15:00:00,1000.30,58.0,56.0,92,0,0,,,,,,
2024-05-08 15:15:00,1000.40,59.0,57.0,93,0,0,,,,,,
2024-05-08 15:30:00,1000.30,61.0,58.7,92,0,155,,,,,,
2024-05-08 15:45:00,1000.40,62.0,59.0,89,0,0,,,,,,
2024-05-08 16:00:00,1000.20,64.0,61.3,91,0,165,,,,,,
2024-05-08 16:15:00,999.70,66.0,62.7,88,2,0,,,,,,
2024-05-08 16:30:00,999.30,68.0,63.6,86,1,148,,,,,,
2024-05-08 16:45:00,999.30,70.0,64.9,83,2,162,,,,,,
2024-05-08 17:00:00,999.00,72.0,66.2,81,1,172,,,,,,
2024-05-08 17:15:00,998.80,74.0,67.1,78,0,161,,,,,,
2024-05-08 17:30:00,998.80,75.0,67.3,76,0,153,,,,,,
2024-05-08 17:45:00,999.00,75.0,65.7,72,1,205,,,,,,
2024-05-08 18:00:00,999.00,75.0,65.7,72,0,287,,,,,,
2024-05-08 18:15:00,998.90,75.0,67.3,76,0,193,,,,,,
2024-05-08 18:30:00,998.80,76.0,65.9,70,0,198,,,,,,
2024-05-08 18:45:00,998.50,76.0,63.4,65,0,33,,,,,,
2024-05-08 19:00:00,998.60,76.0,63.8,65,1,316,,,,,,
2024-05-08 19:15:00,998.30,76.0,63.4,65,1,315,,,,,,
2024-05-08 19:30:00,998.20,77.0,61.1,57,3,323,,,,,,
2024-05-08 19:45:00,998.10,77.0,61.1,57,1,348,,,,,,
2024-05-08 20:00:00,998.00,76.0,59.1,55,2,360,,,,,,
2024-05-08 20:15:00,998.00,76.0,59.6,57,0,278,,,,,,
2024-05-08 20:30:00,997.70,77.0,59.6,54,1,0,,,,,,
2024-05-08 20:45:00,997.60,77.0,57.5,50,0,284,,,,,,
2024-05-08 21:00:00,997.60,77.0,54.6,45,0,350,,,,,,
2024-05-08 21:15:00,997.30,78.0,53.7,43,0,348,,,,,,
2024-05-08 21:30:00,997.50,78.0,51.7,40,1,290,,,,,,
2024-05-08 21:45:00,997.60,78.0,50.3,37,2,350,,,,,,
2024-05-08 22:00:00,997.70,77.0,49.4,38,2,19,,,,,,
2024-05-08 22:15:00,998.20,77.0,50.1,38,1,348,,,,,,
2024-05-08 22:30:00,998.30,76.0,50.6,40,1,338,,,,,,
2024-05-08 22:45:00,998.70,74.0,48.8,41,2,315,,,,,,
2024-05-08 23:00:00,999.20,74.0,51.3,44,1,341,,,,,,
2024-05-08 23:15:00,1000.40,73.0,51.0,45,4,254,,,,,,
2024-05-08 23:30:00,1001.10,70.0,52.6,54,6,350,,,,,,
2024-05-08 23:45:00,1001.70,67.0,52.6,60,5,352,,,,,,
2024-05-09 00:15:00,1002.10,64.0,51.6,63,1,348,,,,,,
2024-05-09 00:30:00,1002.20,63.0,51.5,66,3,285,,,,,,
2024-05-09 00:45:00,1002.60,63.0,52.0,67,3,350,1003.49,63.0,52.2,67,,232
2024-05-09 01:00:00,1002.70,62.0,51.3,67,1,344,,,,,,
2024-05-09 01:15:00,1003.00,62.0,51.7,69,1,290,,,,,,
2024-05-09 01:30:00,1003.00,61.0,51.1,69,0,0,,,,,,
2024-05-09 01:45:00,1003.10,61.0,51.7,71,0,0,1004.23,61.4,52.4,72,,214
2024-05-09 02:00:00,1003.30,60.0,50.9,71,0,313,,,,,,
2024-05-09 02:15:00,1003.20,60.0,51.3,73,1,9,,,,,,
2024-05-09 02:30:00,1003.40,60.0,51.3,73,0,0,,,,,,
2024-05-09 02:45:00,1003.50,59.0,51.5,76,0,344,1004.45,59.5,52.0,76,,245
2024-05-09 02:46:00,1003.50,59.0,51.4,75,0,344,,,,,,
2024-05-09 03:00:00,1003.50,57.0,50.2,78,0,0,,,,,,
2024-05-09 03:15:00,1003.40,56.0,49.9,80,0,344,,,,,,
2024-05-09 03:30:00,1003.50,55.0,49.6,81,0,344,,,,,,
2024-05-09 03:45:00,1003.60,54.0,49.0,83,0,0,1004.74,57.8,51.4,79,,213
2024-05-09 04:00:00,1003.80,54.0,49.3,83,0,0,,,,,,
2024-05-09 04:15:00,1003.60,54.0,49.3,83,0,0,,,,,,
2024-05-09 04:30:00,1003.80,53.0,48.6,84,0,0,,,,,,
2024-05-09 04:45:00,1003.80,52.0,48.2,86,0,15,1004.92,56.7,51.0,81,,245
2024-05-09 05:00:00,1003.80,54.0,49.6,84,1,352,,,,,,
2024-05-09 05:15:00,1003.90,54.0,49.3,83,0,0,,,,,,
2024-05-09 05:30:00,1003.80,53.0,48.6,84,1,17,,,,,,
2024-05-09 05:45:00,1003.80,55.0,50.0,83,0,337,1005.15,56.0,50.4,81,,246
2024-05-09 06:00:00,1003.80,55.0,49.3,81,0,336,,,,,,
2024-05-09 06:15:00,1003.80,55.0,49.6,81,1,20,,,,,,
2024-05-09 06:30:00,1003.90,55.0,49.6,81,1,342,,,,,,
2024-05-09 06:45:00,1003.90,55.0,49.6,82,1,338,1004.88,55.5,51.2,85,,249
2024-05-09 07:00:00,1003.90,56.0,50.6,81,2,316,,,,,,
2024-05-09 07:15:00,1004.10,56.0,50.2,80,2,13,,,,,,
2024-05-09 07:30:00,1003.80,56.0,49.9,80,2,303,,,,,,
2024-05-09 07:45:00,1003.80,56.0,50.0,80,2,347,1005.12,54.6,50.2,85,,249
2024-05-09 08:00:00,1004.40,55.0,48.6,79,2,329,,,,,,
2024-05-09 08:15:00,1004.60,53.0,47.3,81,2,296,,,,,,
2024-05-09 08:30:00,1004.50,53.0,47.6,81,0,335,,,,,,
2024-05-09 08:45:00,1004.50,52.0,47.0,83,0,327,1005.70,53.2,48.6,84,,245
2024-05-09 09:00:00,1004.60,52.0,47.0,83,1,292,,,,,,
2024-05-09 09:15:00,1004.90,52.0,46.7,82,1,309,,,,,,
2024-05-09 09:30:00,1005.40,52.0,46.7,82,0,350,,,,,,
2024-05-09 09:45:00,1005.60,51.0,45.7,82,0,5,1006.60,52.0,48.0,86,,231
2024-05-09 10:00:00,1005.80,51.0,45.7,81,0,360,,,,,,
2024-05-09 10:15:00,1006.20,51.0,45.7,81,0,315,,,,,,
2024-05-09 10:30:00,1006.60,51.0,45.7,81,1,286,,,,,,
2024-05-09 10:45:00,1006.60,51.0,45.7,82,1,325,1007.66,51.8,47.3,84,,245
2024-05-09 11:00:00,1007.00,51.0,45.7,81,1,294,,,,,,
2024-05-09 11:15:00,1006.90,52.0,46.4,80,0,352,,,,,,
2024-05-09 11:30:00,1007.10,52.0,46.0,79,2,324,,,,,,
2024-05-09 11:45:00,1007.20,52.0,46.4,81,1,333,1008.17,52.2,46.7,81,,252
2024-05-09 12:00:00,1007.50,52.0,46.0,79,1,346,,,,,,
2024-05-09 12:15:00,1007.90,52.0,45.7,78,2,360,,,,,,
2024-05-09 12:30:00,1008.00,52.0,45.7,78,0,355,,,,,,
2024-05-09 12:45:00,1008.20,52.0,45.7,79,0,348,1009.31,53.3,46.6,77,,245
2024-05-09 13:00:00,1008.00,52.0,45.4,77,0,325,,,,,,
2024-05-09 13:15:00,1008.50,52.0,45.4,77,1,360,,,,,,
2024-05-09 13:30:00,1008.50,53.0,46.0,76,1,352,,,,,,
2024-05-09 13:45:00,1008.70,52.0,45.0,77,2,344,,,,,,
2024-05-09 14:00:00,1008.60,51.0,44.4,77,1,300,,,,,,
2024-05-09 14:16:00,1008.50,52.0,45.4,77,1,337,,,,,,
2024-05-09 14:30:00,1008.30,53.0,45.6,76,0,306,,,,,,
2024-05-09 14:45:00,1008.70,54.0,45.5,72,2,11,,,,,,
2024-05-09 15:00:00,1008.70,56.0,46.7,70,2,16,,,,,,
2024-05-09 15:15:00,1008.80,56.0,46.7,70,3,352,,,,,,
2024-05-09 15:30:00,1008.70,57.0,46.5,67,3,280,,,,,,
2024-05-09 15:45:00,1008.30,57.0,45.8,65,2,338,,,,,,
2024-05-09 16:00:00,1008.00,56.0,46.0,68,4,360,,,,,,
2024-05-09 16:15:00,1007.70,57.0,46.1,66,1,351,,,,,,
2024-05-09 16:30:00,1008.00,57.0,45.8,65,1,280,,,,,,
2024-05-09 16:45:00,1008.20,57.0,44.9,63,2,24,,,,,,
2024-05-09 17:00:00,1008.20,58.0,46.7,65,1,238,,,,,,
2024-05-09 17:15:00,1008.20,58.0,46.3,64,0,301,,,,,,
2024-05-09 17:30:00,1008.20,58.0,45.5,62,0,0,,,,,,
2024-05-09 17:45:00,1008.30,58.0,45.9,63,1,5,,,,,,
2024-05-09 18:00:00,1008.10,57.0,45.8,65,0,268,,,,,,
2024-05-09 18:15:00,1007.80,58.0,46.7,65,0,18,,,,,,
2024-05-09 18:30:00,1007.60,60.0,47.4,62,2,284,,,,,,
2024-05-09 18:45:00,1007.40,61.0,49.1,65,0,219,,,,,,
2024-05-09 19:00:00,1007.20,62.0,48.0,59,1,350,,,,,,
2024-05-09 19:15:00,1007.10,61.0,47.0,59,3,24,,,,,,
2024-05-09 19:30:00,1007.00,61.0,47.9,61,1,360,,,,,,
2024-05-09 19:45:00,1006.90,61.0,45.2,56,3,340,,,,,,
2024-05-09 20:00:00,1006.90,62.0,45.6,54,2,341,,,,,,
2024-05-09 20:15:00,1006.90,63.0,46.1,54,1,339,,,,,,
2024-05-09 20:30:00,1006.40,63.0,44.1,49,2,5,,,,,,
2024-05-09 20:45:00,1006.80,64.0,46.5,52,1,308,,,,,,
2024-05-09 21:00:00,1006.90,64.0,45.5,50,2,284,,,,,,
2024-05-09 21:15:00,1006.90,64.0,46.5,52,1,247,,,,,,
2024-05-09 21:30:00,1007.20,63.0,44.6,50,2,351,,,,,,
2024-05-09 21:45:00,1007.00,63.0,44.6,50,1,327,,,,,,
2024-05-09 22:00:00,1007.10,62.0,45.2,53,0,360,,,,,,
2024-05-09 22:15:00,1007.00,62.0,46.6,57,0,0,,,,,,
2024-05-09 22:30:00,1007.00,61.0,45.2,56,0,319,,,,,,
2024-05-09 22:45:00,1007.00,61.0,46.1,57,0,319,,,,,,
2024-05-09 23:00:00,1006.90,60.0,45.6,59,0,319,,,,,,
2024-05-09 23:15:00,1006.80,59.0,46.0,62,0,319,,,,,,
2024-05-09 23:30:00,1007.20,59.0,47.2,65,0,319,,,,,,
2024-05-09 23:45:00,1007.40,58.0,45.5,62,0,319,,,,,,
2024-05-10 00:15:00,1007.60,57.0,47.3,69,0,319,,,,,,
2024-05-10 00:30:00,1007.50,56.0,46.4,69,0,319,,,,,,
2024-05-10 00:45:00,1007.50,56.0,47.2,72,0,0,1008.67,57.7,45.4,63,,214
2024-05-10 01:00:00,1007.50,56.0,46.4,69,0,0,,,,,,
2024-05-10 01:15:00,1007.70,56.0,47.1,71,0,0,,,,,,
2024-05-10 01:30:00,1007.90,55.0,45.4,70,0,0,,,,,,
2024-05-10 01:45:00,1008.00,54.0,45.3,72,0,0,1008.90,56.6,45.5,66,,210
2024-05-10 02:00:00,1008.10,54.0,45.5,72,0,0,,,,,,
2024-05-10 02:15:00,1007.90,54.0,46.3,75,0,0,,,,,,
2024-05-10 02:30:00,1008.00,53.0,45.3,74,0,0,,,,,,
2024-05-10 02:45:00,1007.90,53.0,45.7,76,0,0,1009.08,55.2,45.6,69,,214
2024-05-10 03:00:00,1007.70,53.0,45.6,76,0,0,,,,,,
2024-05-10 03:15:00,1007.60,53.0,45.6,76,0,319,,,,,,
2024-05-10 03:30:00,1007.20,53.0,45.3,74,0,0,,,,,,
2024-05-10 03:45:00,1007.10,52.0,45.4,78,0,0,1007.69,54.5,45.9,72,,218
2024-05-10 04:00:00,1007.00,52.0,45.7,78,0,0,,,,,,
2024-05-10 04:15:00,1007.10,52.0,45.7,78,0,0,,,,,,
2024-05-10 04:30:00,1007.20,51.0,44.4,77,0,0,,,,,,
2024-05-10 04:45:00,1007.30,51.0,45.1,80,0,0,1008.37,54.0,45.9,73,,214
2024-05-10 05:00:00,1007.30,51.0,45.4,81,0,319,,,,,,
2024-05-10 05:15:00,1007.70,51.0,45.4,81,0,0,,,,,,
2024-05-10 05:30:00,1007.60,51.0,45.7,81,0,319,,,,,,
2024-05-10 05:45:00,1007.40,51.0,45.7,82,0,0,1008.61,53.2,46.3,77,,214
2024-05-10 06:00:00,1007.20,51.0,45.7,81,0,0,,,,,,
2024-05-10 06:15:00,1007.20,50.0,45.0,82,0,0,,,,,,
2024-05-10 06:30:00,1007.10,50.0,45.4,84,0,319,,,,,,
2024-05-10 06:45:00,1007.10,50.0,45.7,84,0,0,1008.43,52.1,46.9,82,,214
2024-05-10 07:00:00,1007.40,50.0,45.7,84,0,0,,,,,,
2024-05-10 07:15:00,1007.40,50.0,46.0,86,0,0,,,,,,
2024-05-10 07:30:00,1007.20,50.0,46.0,86,0,0,,,,,,
2024-05-10 07:45:00,1007.30,49.0,45.3,86,0,0,1008.29,51.0,46.9,85,,213
2024-05-10 08:00:00,1007.40,49.0,45.3,86,0,0,,,,,,
2024-05-10 08:15:00,1007.30,49.0,45.3,86,0,0,,,,,,
2024-05-10 08:30:00,1007.40,49.0,45.3,86,0,0,,,,,,
2024-05-10 08:45:00,1007.40,49.0,45.6,87,0,0,1008.68,50.5,46.7,86,,213
2024-05-10 09:00:00,1007.50,49.0,45.6,87,0,0,,,,,,
2024-05-10 09:15:00,1007.40,49.0,45.9,88,0,0,,,,,,
2024-05-10 09:30:00,1007.40,49.0,46.2,90,0,0,,,,,,
2024-05-10 09:45:00,1007.60,49.0,46.2,89,0,0,1008.76,49.9,47.6,92,,213
2024-05-10 10:00:00,1007.60,49.0,46.2,90,0,0,,,,,,
2024-05-10 10:15:00,1007.60,49.0,46.2,90,0,0,,,,,,
2024-05-10 10:30:00,1007.50,49.0,46.5,91,0,0,,,,,,
2024-05-10 10:45:00,1008.10,49.0,46.5,90,0,0,1009.04,49.1,45.4,86,,213
2024-05-10 11:00:00,1007.90,49.0,46.5,91,0,0,,,,,,
2024-05-10 11:15:00,1008.00,49.0,46.5,91,0,319,,,,,,
2024-05-10 11:30:00,1007.80,49.0,46.2,90,0,0,,,,,,
2024-05-10 11:45:00,1007.70,49.0,45.9,88,0,174,1008.95,50.1,47.0,88,,241
2024-05-10 12:00:00,1008.00,50.0,46.0,86,1,190,,,,,,
2024-05-10 12:15:00,1008.00,51.0,45.7,81,0,279,,,,,,
2024-05-10 12:30:00,1008.10,52.0,45.7,78,1,175,,,,,,
2024-05-10 12:45:00,1008.10,52.0,45.1,77,1,220,1009.25,51.6,46.0,81,,245
2024-05-10 13:00:00,1007.80,53.0,44.2,72,0,56,,,,,,
2024-05-10 13:15:00,1007.90,54.0,44.1,68,0,322,,,,,,
2024-05-10 13:30:00,1007.80,55.0,44.6,67,1,262,,,,,,
2024-05-10 13:45:00,1007.80,55.0,44.6,67,0,111,,,,,,
2024-05-10 14:00:00,1007.90,57.0,45.8,65,0,206,,,,,,
2024-05-10 14:15:00,1007.70,56.0,45.2,67,0,223,,,,,,
2024-05-10 14:30:00,1007.60,56.0,43.2,62,1,298,,,,,,
2024-05-10 14:45:00,1007.50,56.0,43.2,62,1,287,,,,,,
2024-05-10 15:00:00,1007.50,57.0,44.5,63,0,338,,,,,,
2024-05-10 15:15:00,1007.40,56.0,43.6,62,1,315,,,,,,
2024-05-10 15:30:00,1007.40,56.0,45.2,67,0,328,,,,,,
2024-05-10 15:45:00,1007.40,56.0,44.4,64,1,14,,,,,,
2024-05-10 16:00:00,1007.50,56.0,45.2,67,0,0,,,,,,
2024-05-10 16:15:00,1007.40,56.0,46.0,68,0,203,,,,,,
2024-05-10 16:30:00,1007.60,55.0,46.1,71,0,0,,,,,,
2024-05-10 16:45:00,1007.90,55.0,45.8,70,0,0,,,,,,
2024-05-10 17:00:00,1007.80,55.0,46.5,72,0,148,,,,,,
2024-05-10 17:15:00,1007.80,54.0,45.5,72,0,151,,,,,,
2024-05-10 17:30:00,1008.00,54.0,45.5,72,0,0,,,,,,
2024-05-10 17:45:00,1007.80,54.0,46.3,75,0,0,,,,,,
2024-05-10 18:00:00,1007.80,54.0,47.0,76,0,0,,,,,,
2024-05-10 18:15:00,1007.80,54.0,47.6,78,0,317,,,,,,
2024-05-10 18:30:00,1007.80,54.0,48.6,82,0,0,,,,,,
2024-05-10 18:45:00,1007.60,54.0,48.3,80,0,58,,,,,,
2024-05-10 19:00:00,1007.60,54.0,48.0,79,0,360,,,,,,
2024-05-10 19:15:00,1007.60,55.0,46.5,72,1,10,,,,,,
2024-05-10 19:30:00,1007.50,57.0,46.5,67,0,0,,,,,,
2024-05-10 19:45:00,1007.40,57.0,45.8,65,0,259,,,,,,
2024-05-10 20:00:00,1007.20,58.0,46.3,64,0,177,,,,,,
2024-05-10 20:15:00,1007.20,58.0,47.1,66,0,0,,,,,,
2024-05-10 20:30:00,1007.20,58.0,45.9,63,0,0,,,,,,
2024-05-10 20:45:00,1007.20,58.0,44.2,59,0,0,,,,,,
2024-05-10 21:00:00,1007.30,59.0,45.6,61,0,0,,,,,,
2024-05-10 21:15:00,1007.40,58.0,44.6,61,0,5,,,,,,
2024-05-10 21:30:00,1007.60,57.0,44.9,63,0,5,,,,,,
2024-05-10 21:45:00,1007.80,56.0,47.5,73,0,0,,,,,,
2024-05-10 22:00:00,1008.00,54.0,47.6,78,0,0,,,,,,
2024-05-10 22:15:00,1007.80,53.0,48.6,84,0,0,,,,,,
2024-05-10 22:30:00,1008.10,52.0,47.3,84,0,0,,,,,,
2024-05-10 22:45:00,1008.10,51.0,47.3,87,0,0,,,,,,
2024-05-10 23:00:00,1008.10,51.0,47.6,87,0,0,,,,,,
2024-05-10 23:15:00,1008.30,51.0,47.9,88,0,0,,,,,,
2024-05-10 23:30:00,1008.40,51.0,47.6,87,0,0,,,,,,
2024-05-10 23:45:00,1008.40,51.0,47.9,88,0,0,,,,,,
2024-05-11 00:15:00,1008.40,50.0,46.6,88,0,0,,,,,,
2024-05-11 00:30:00,1008.50,49.0,45.6,87,0,0,,,,,,
2024-05-11 00:45:00,1008.60,48.0,44.9,88,0,0,1009.64,51.7,46.2,81,,214
2024-05-11 01:00:00,1008.90,47.0,43.9,89,0,0,,,,,,
2024-05-11 01:15:00,1009.00,47.0,43.9,89,0,0,,,,,,
2024-05-11 01:30:00,1008.90,46.0,43.2,89,0,0,,,,,,
2024-05-11 01:45:00,1009.20,46.0,43.2,89,0,0,1010.19,49.3,45.6,87,,213
2024-05-11 02:00:00,1009.40,46.0,43.5,90,0,0,,,,,,
2024-05-11 02:15:00,1009.40,46.0,43.5,90,0,0,,,,,,
2024-05-11 02:30:00,1009.30,46.0,43.5,90,0,0,,,,,,
2024-05-11 02:45:00,1009.30,46.0,43.8,91,0,0,1010.17,49.2,45.9,88,,218
2024-05-11 03:00:00,1009.10,46.0,43.8,92,0,0,,,,,,
2024-05-11 03:15:00,1009.10,46.0,43.5,90,0,0,,,,,,
2024-05-11 03:30:00,1009.20,46.0,43.8,92,0,0,,,,,,
2024-05-11 03:45:00,1009.20,46.0,43.8,91,0,0,1010.22,49.3,46.0,88,,218
2024-05-11 04:00:00,1009.30,46.0,44.1,92,0,0,,,,,,
2024-05-11 04:15:00,1009.20,47.0,45.1,92,0,0,,,,,,
2024-05-11 04:30:00,1009.40,47.0,45.1,92,0,0,,,,,,
2024-05-11 04:45:00,1009.50,47.0,45.0,92,0,0,1010.53,49.4,46.5,89,,218
2024-05-11 05:00:00,1009.50,47.0,45.1,92,0,0,,,,,,
2024-05-11 05:15:00,1009.60,47.0,45.1,92,0,0,,,,,,
2024-05-11 05:30:00,1009.60,47.0,45.1,92,0,0,,,,,,
2024-05-11 05:45:00,1009.60,47.0,45.0,92,0,0,1010.60,48.8,46.5,91,,217
2024-05-11 06:15:00,1009.70,47.0,45.1,92,0,0,,,,,,
2024-05-11 06:30:00,1010.00,47.0,45.1,92,0,0,,,,,,
2024-05-11 06:45:00,1009.80,47.0,45.0,92,0,0,1010.68,48.1,45.9,91,,217
2024-05-11 07:00:00,1009.80,47.0,45.1,92,0,0,,,,,,
2024-05-11 07:30:00,1009.90,47.0,45.1,92,0,0,,,,,,
2024-05-11 07:45:00,1009.80,47.0,45.3,93,0,0,1010.81,47.2,45.0,91,,218
2024-05-11 08:15:00,1009.70,46.0,44.1,92,0,0,,,,,,
2024-05-11 08:30:00,1009.80,46.0,44.1,92,0,0,,,,,,
2024-05-11 08:45:00,1009.80,45.0,43.0,92,0,0,1010.74,46.6,44.4,92,,218
2024-05-11 09:00:00,1009.70,45.0,43.1,93,0,0,,,,,,
2024-05-11 09:15:00,1009.80,45.0,43.1,93,0,0,,,,,,
2024-05-11 09:31:00,1009.90,44.0,42.1,93,0,0,,,,,,
2024-05-11 09:45:00,1010.00,44.0,42.1,92,0,0,1010.99,45.8,43.7,92,,218
2024-05-11 10:00:00,1009.90,44.0,42.4,94,0,0,,,,,,
2024-05-11 10:15:00,1010.10,44.0,42.4,94,0,0,,,,,,
2024-05-11 10:30:00,1010.00,44.0,42.4,94,0,0,,,,,,
2024-05-11 10:45:00,1010.00,45.0,43.3,93,0,0,1011.31,45.9,43.4,90,,216
2024-05-11 11:00:00,1009.90,45.0,43.4,94,0,0,,,,,,
2024-05-11 11:15:00,1009.90,45.0,43.4,94,0,0,,,,,,
2024-05-11 11:30:00,1010.00,46.0,44.4,93,0,0,,,,,,
2024-05-11 11:45:00,1010.00,46.0,44.6,94,0,0,1011.24,47.2,45.0,91,,218
2024-05-11 12:00:00,1010.00,47.0,45.6,94,0,0,,,,,,
2024-05-11 12:15:00,1010.20,47.0,45.6,94,0,0,,,,,,
2024-05-11 12:30:00,1010.30,48.0,46.4,94,0,5,,,,,,
2024-05-11 12:45:00,1010.30,49.0,47.0,92,0,0,1011.43,49.9,45.4,84,,218
2024-05-11 13:00:00,1010.20,50.0,47.5,91,0,0,,,,,,
2024-05-11 13:15:00,1010.10,51.0,47.0,85,0,156,,,,,,
2024-05-11 13:30:00,1010.00,53.0,46.7,78,0,148,,,,,,
2024-05-11 13:45:00,1009.90,54.0,44.8,70,1,211,,,,,,
2024-05-11 14:00:00,1009.90,55.0,45.4,70,0,174,,,,,,
2024-05-11 14:15:00,1009.90,55.0,45.8,70,0,163,,,,,,
2024-05-11 14:30:00,1009.80,57.0,47.7,71,0,155,,,,,,
2024-05-11 14:45:00,1009.70,58.0,47.5,68,0,136,,,,,,
2024-05-11 15:00:00,1009.40,59.0,46.8,64,0,167,,,,,,
2024-05-11 15:15:00,1009.30,60.0,48.2,65,1,173,,,,,,
2024-05-11 15:30:00,1009.20,61.0,48.7,63,0,213,,,,,,
2024-05-11 15:45:00,1009.00,60.0,45.6,59,0,26,,,,,,
2024-05-11 16:00:00,1008.80,58.0,45.0,61,0,348,,,,,,
2024-05-11 16:15:00,1008.50,59.0,46.8,64,0,0,,,,,,
2024-05-11 16:30:00,1008.30,59.0,45.6,61,0,0,,,,,,
2024-05-11 16:45:00,1008.10,60.0,48.2,65,0,103,,,,,,
2024-05-11 17:00:00,1008.10,63.0,48.0,57,1,186,,,,,,
2024-05-11 17:15:00,1007.90,64.0,50.3,60,0,0,,,,,,
2024-05-11 17:30:00,1008.00,64.0,48.0,55,0,142,,,,,,
2024-05-11 17:45:00,1007.80,64.0,47.5,54,1,140,,,,,,
2024-05-11 18:00:00,1007.80,62.0,47.5,58,0,0,,,,,,
2024-05-11 18:15:00,1007.70,61.0,45.6,56,0,135,,,,,,
2024-05-11 18:30:00,1007.60,61.0,46.6,59,0,136,,,,,,
2024-05-11 18:45:00,1007.50,61.0,44.2,53,0,136,,,,,,
2024-05-11 19:00:00,1007.40,61.0,45.6,56,0,152,,,,,,
2024-05-11 19:15:00,1007.20,62.0,46.6,57,0,144,,,,,,
2024-05-11 19:30:00,1007.10,65.0,49.4,57,0,178,,,,,,
2024-05-11 19:45:00,1007.00,64.0,46.5,52,1,160,,,,,,
2024-05-11 20:00:00,1007.10,62.0,45.2,53,1,0,,,,,,
2024-05-11 20:15:00,1007.00,61.0,45.6,56,0,150,,,,,,
2024-05-11 20:30:00,1007.10,61.0,47.0,59,0,0,,,,,,
2024-05-11 20:45:00,1007.10,60.0,46.1,59,0,196,,,,,,
2024-05-11 21:00:00,1007.30,59.0,43.3,55,0,185,,,,,,
2024-05-11 21:15:00,1007.30,59.0,45.6,61,0,158,,,,,,
2024-05-11 21:30:00,1007.40,59.0,45.6,61,0,0,,,,,,
2024-05-11 21:45:00,1007.40,58.0,44.6,61,0,142,,,,,,
2024-05-11 22:00:00,1007.50,58.0,46.7,65,0,0,,,,,,
2024-05-11 22:15:00,1007.60,57.0,46.9,69,0,0,,,,,,
2024-05-11 22:30:00,1007.70,57.0,47.3,69,0,0,,,,,,
2024-05-11 22:45:00,1007.60,57.0,47.3,69,0,0,,,,,,
2024-05-11 23:00:00,1007.70,56.0,46.4,69,0,0,,,,,,
2024-05-11 23:15:00,1007.70,56.0,46.7,70,0,0,,,,,,
2024-05-11 23:30:00,1007.70,56.0,46.7,70,0,0,,,,,,
2024-05-11 23:45:00,1007.90,55.0,45.8,70,0,0,,,,,,
2024-05-12 00:15:00,1007.80,54.0,45.2,72,0,0,,,,,,
2024-05-12 00:30:00,1008.10,54.0,45.9,73,0,0,,,,,,
2024-05-12 00:45:00,1008.10,53.0,45.4,75,0,0,1009.28,56.2,38.9,52,,213
2024-05-12 01:00:00,1008.20,53.0,45.3,74,0,0,,,,,,
2024-05-12 01:15:00,1008.50,52.0,45.0,77,0,0,,,,,,
2024-05-12 01:30:00,1008.50,52.0,45.4,77,0,0,,,,,,
2024-05-12 01:45:00,1008.50,52.0,45.7,79,0,360,1009.72,55.4,43.8,65,,245
2024-05-12 02:00:00,1008.80,52.0,45.4,77,0,0,,,,,,
2024-05-12 02:15:00,1008.90,52.0,44.7,75,0,0,,,,,,
2024-05-12 02:30:00,1008.90,52.0,44.7,75,0,178,,,,,,
2024-05-12 02:45:00,1008.90,52.0,44.7,76,0,0,1010.07,54.4,43.8,67,,213
2024-05-12 03:00:00,1009.10,52.0,43.6,73,0,167,,,,,,
2024-05-12 03:15:00,1009.10,53.0,44.2,72,0,0,,,,,,
2024-05-12 03:30:00,1009.10,53.0,43.9,70,0,165,,,,,,
2024-05-12 03:45:00,1009.20,52.0,43.0,71,1,165,1010.37,53.1,43.8,70,,245
2024-05-12 04:00:00,1009.20,52.0,43.3,72,1,178,,,,,,
2024-05-12 04:15:00,1009.50,52.0,43.6,73,0,0,,,,,,
2024-05-12 04:30:00,1009.40,52.0,44.0,73,0,162,,,,,,
2024-05-12 04:45:00,1009.40,52.0,44.1,74,1,178,1010.53,51.6,45.0,78,,245
2024-05-12 05:00:00,1009.50,51.0,43.7,75,0,166,,,,,,
2024-05-12 05:15:00,1009.40,51.0,44.4,77,0,139,,,,,,
2024-05-12 05:30:00,1009.30,51.0,45.0,80,0,134,,,,,,
2024-05-12 05:45:00,1009.40,50.0,44.7,82,1,192,1010.46,49.8,45.0,83,,247
2024-05-12 06:00:00,1009.40,49.0,44.1,82,0,192,,,,,,
2024-05-12 06:15:00,1009.40,49.0,44.4,84,0,0,,,,,,
2024-05-12 06:30:00,1009.40,49.0,44.1,82,0,0,,,,,,
2024-05-12 06:45:00,1009.50,49.0,44.4,83,0,0,1010.50,48.7,44.4,85,,213
2024-05-12 07:00:00,1009.50,48.0,42.5,80,1,172,,,,,,
2024-05-12 07:15:00,1009.50,48.0,42.5,80,0,203,,,,,,
2024-05-12 07:30:00,1009.50,48.0,42.1,80,0,0,,,,,,
2024-05-12 07:45:00,1009.50,48.0,42.1,80,1,154,1010.51,48.1,43.6,84,,244
2024-05-12 08:00:00,1009.60,48.0,42.1,80,1,153,,,,,,
2024-05-12 08:15:00,1009.50,48.0,42.5,80,0,168,,,,,,
2024-05-12 08:30:00,1009.60,47.0,41.1,79,0,0,,,,,,
2024-05-12 08:45:00,1009.60,47.0,41.5,81,0,186,1010.53,47.3,43.5,86,,245
2024-05-12 09:00:00,1009.60,47.0,41.8,81,0,189,,,,,,
2024-05-12 09:15:00,1009.80,47.0,42.1,83,0,170,,,,,,
2024-05-12 09:30:00,1009.90,47.0,42.7,85,0,170,,,,,,
2024-05-12 09:45:00,1009.90,47.0,43.0,85,0,0,1010.90,46.7,43.7,89,,213
2024-05-12 10:00:00,1010.00,46.0,42.4,86,0,0,,,,,,
2024-05-12 10:15:00,1010.00,46.0,42.6,88,0,0,,,,,,
2024-05-12 10:30:00,1010.10,46.0,42.9,88,0,0,,,,,,
2024-05-12 10:45:00,1010.20,46.0,42.9,88,0,0,1011.40,46.5,44.1,91,,213
2024-05-12 11:00:00,1010.30,46.0,43.2,89,0,0,,,,,,
2024-05-12 11:15:00,1010.30,47.0,44.2,89,0,169,,,,,,
2024-05-12 11:30:00,1010.40,47.0,44.2,89,0,0,,,,,,
2024-05-12 11:45:00,1010.70,47.0,44.2,89,0,0,1011.60,47.1,44.9,92,,218
2024-05-12 12:00:00,1010.70,48.0,44.9,88,0,142,,,,,,
2024-05-12 12:15:00,1010.70,48.0,44.9,88,0,0,,,,,,
2024-05-12 12:30:00,1010.90,48.0,44.9,88,0,138,,,,,,
2024-05-12 12:45:00,1010.90,49.0,45.6,87,0,142,1011.94,48.4,45.9,90,,249
2024-05-12 13:00:00,1011.00,49.0,45.0,86,0,155,,,,,,
2024-05-12 13:15:00,1010.90,49.0,45.0,86,1,163,,,,,,
2024-05-12 13:30:00,1011.10,50.0,46.0,86,0,164,,,,,,
2024-05-12 13:45:00,1011.00,50.0,45.4,84,0,175,,,,,,
2024-05-12 14:00:00,1011.00,51.0,46.3,84,0,163,,,,,,
2024-05-12 14:15:00,1011.20,51.0,45.7,81,0,186,,,,,,
2024-05-12 14:30:00,1011.30,51.0,46.0,82,0,141,,,,,,
2024-05-12 14:45:00,1011.40,50.0,45.0,82,0,160,,,,,,
2024-05-12 15:00:00,1011.40,50.0,45.0,82,0,0,,,,,,
2024-05-12 15:15:00,1011.60,51.0,45.4,81,1,161,,,,,,
2024-05-12 15:30:00,1011.70,50.0,44.4,80,0,143,,,,,,
2024-05-12 15:45:00,1011.60,50.0,44.7,81,0,155,,,,,,
2024-05-12 16:00:00,1011.60,52.0,46.4,80,0,162,,,,,,
2024-05-12 16:15:00,1011.70,52.0,45.4,77,1,146,,,,,,
2024-05-12 16:30:00,1011.60,52.0,45.7,78,0,169,,,,,,
2024-05-12 16:45:00,1011.60,54.0,47.0,76,1,200,,,,,,
2024-05-12 17:00:00,1011.60,54.0,47.0,76,1,150,,,,,,
2024-05-12 17:15:00,1011.50,55.0,47.2,74,0,192,,,,,,
2024-05-12 17:30:00,1011.40,55.0,46.5,72,1,175,,,,,,
2024-05-12 17:45:00,1011.30,56.0,47.8,74,1,153,,,,,,
2024-05-12 18:00:00,1011.20,57.0,47.7,71,0,193,,,,,,
2024-05-12 18:15:00,1011.20,59.0,49.2,70,1,155,,,,,,
2024-05-12 18:30:00,1011.10,58.0,48.6,71,1,179,,,,,,
2024-05-12 18:45:00,1010.90,59.0,49.6,71,1,146,,,,,,
2024-05-12 19:00:00,1010.90,59.0,48.8,68,0,180,,,,,,
2024-05-12 19:15:00,1010.80,60.0,49.0,67,1,134,,,,,,
2024-05-12 19:30:00,1010.70,60.0,48.2,65,0,217,,,,,,
2024-05-12 19:45:00,1010.80,59.0,47.6,65,0,159,,,,,,
2024-05-12 20:00:00,1010.90,60.0,46.9,61,2,153,,,,,,
2024-05-12 20:15:00,1010.80,59.0,47.2,65,1,167,,,,,,
2024-05-12 20:30:00,1010.80,59.0,47.2,65,1,138,,,,,,
2024-05-12 20:45:00,1011.00,59.0,45.6,61,0,0,,,,,,
2024-05-12 21:00:00,1011.10,59.0,46.0,62,0,331,,,,,,
2024-05-12 21:15:00,1011.30,59.0,46.4,62,0,119,,,,,,
2024-05-12 21:30:00,1011.60,58.0,46.3,64,0,0,,,,,,
2024-05-12 21:45:00,1011.60,57.0,46.1,66,1,153,,,,,,
2024-05-12 22:00:00,1011.80,57.0,46.5,67,0,182,,,,,,
2024-05-12 22:15:00,1012.00,56.0,45.2,67,0,128,,,,,,
2024-05-12 22:30:00,1011.80,56.0,45.6,68,0,128,,,,,,
2024-05-12 22:45:00,1012.00,56.0,46.4,69,0,133,,,,,,
2024-05-12 23:15:00,1012.30,55.0,46.1,71,0,133,,,,,,
2024-05-12 23:30:00,1012.50,54.0,45.5,72,0,0,,,,,,
2024-05-12 23:45:00,1012.70,54.0,45.5,72,0,140,,,,,,
2024-05-13 00:15:00,1012.90,53.0,45.6,76,0,0,,,,,,
2024-05-13 00:30:00,1012.90,53.0,45.6,76,0,140,,,,,,
2024-05-13 00:45:00,1013.00,52.0,45.1,77,0,0,1014.11,51.9,45.4,78,,218
2024-05-13 01:00:00,1013.10,51.0,44.4,77,0,0,,,,,,
2024-05-13 01:15:00,1013.40,50.0,43.8,79,0,0,,,,,,
2024-05-13 01:30:00,1013.50,49.0,43.1,79,0,0,,,,,,
2024-05-13 01:45:00,1013.50,48.0,42.5,81,0,0,1014.67,49.7,44.8,83,,216
2024-05-13 02:00:00,1013.80,47.0,41.8,81,0,0,,,,,,
2024-05-13 02:15:00,1013.60,46.0,41.1,82,0,0,,,,,,
2024-05-13 02:30:00,1013.80,45.0,40.8,85,0,0,,,,,,
2024-05-13 02:45:00,1013.80,44.0,40.1,85,0,0,1014.54,48.1,44.2,86,,217
2024-05-13 03:00:00,1013.70,44.0,40.1,86,0,0,,,,,,
2024-05-13 03:15:00,1013.90,43.0,39.4,87,0,0,,,,,,
2024-05-13 03:30:00,1014.00,43.0,39.7,87,0,0,,,,,,
2024-05-13 03:45:00,1014.10,42.0,39.0,88,0,0,1015.03,46.3,43.3,89,,218
2024-05-13 04:00:00,1014.10,42.0,39.0,89,0,0,,,,,,
2024-05-13 04:15:00,1014.00,42.0,39.0,89,0,0,,,,,,
2024-05-13 04:30:00,1014.10,41.0,38.0,88,0,0,,,,,,
2024-05-13 04:45:00,1014.00,41.0,38.2,89,0,0,1015.11,44.9,42.2,90,,216
2024-05-13 05:00:00,1014.20,40.0,37.3,90,0,0,,,,,,
2024-05-13 05:15:00,1014.30,40.0,37.3,90,0,0,,,,,,
2024-05-13 05:30:00,1014.30,40.0,37.3,90,0,0,,,,,,
2024-05-13 05:45:00,1014.30,40.0,37.3,89,0,0,1015.69,43.3,41.0,91,,218
2024-05-13 06:00:00,1014.40,39.0,36.6,91,0,0,,,,,,
2024-05-13 06:15:00,1014.40,39.0,36.6,91,0,0,,,,,,
2024-05-13 06:30:00,1014.20,39.0,36.6,91,0,0,,,,,,
2024-05-13 06:45:00,1014.40,39.0,36.5,90,0,0,1015.78,42.2,39.8,91,,218
2024-05-13 07:00:00,1014.50,39.0,36.6,91,0,0,,,,,,
2024-05-13 07:15:00,1014.70,38.0,35.6,90,0,0,,,,,,
2024-05-13 07:30:00,1014.80,38.0,35.6,90,0,0,,,,,,
2024-05-13 07:45:00,1015.10,38.0,35.8,91,0,0,1016.43,41.5,39.2,91,,218
2024-05-13 08:00:00,1015.50,38.0,35.9,92,0,0,,,,,,
2024-05-13 08:15:00,1015.70,38.0,35.9,92,0,0,,,,,,
2024-05-13 08:30:00,1015.60,38.0,35.9,92,0,0,,,,,,
2024-05-13 08:45:00,1015.70,37.0,34.8,91,0,0,1016.64,40.6,38.6,92,,218
2024-05-13 09:00:00,1015.70,37.0,34.9,92,0,0,,,,,,
2024-05-13 09:15:00,1015.70,37.0,34.9,92,0,0,,,,,,
2024-05-13 09:30:00,1015.60,37.0,34.9,92,0,0,,,,,,
2024-05-13 09:45:00,1015.70,36.0,33.9,91,0,0,1016.83,41.0,38.2,89,,218
2024-05-13 10:00:00,1016.00,36.0,33.9,92,0,0,,,,,,
2024-05-13 10:15:00,1016.10,36.0,33.9,92,0,0,,,,,,
2024-05-13 10:30:00,1016.20,36.0,34.2,93,0,0,,,,,,
2024-05-13 10:45:00,1016.40,36.0,34.1,92,0,0,1017.42,41.6,40.2,94,,218
2024-05-13 11:00:00,1016.60,37.0,35.2,93,0,0,,,,,,
2024-05-13 11:15:00,1016.70,37.0,35.4,94,0,0,,,,,,
2024-05-13 11:30:00,1016.50,39.0,37.7,94,0,0,,,,,,
2024-05-13 11:45:00,1016.40,41.0,39.9,95,0,0,1017.11,46.0,42.8,88,,218
2024-05-13 12:00:00,1016.30,44.0,42.9,95,0,140,,,,,,
2024-05-13 12:15:00,1016.50,47.0,46.2,96,0,140,,,,,,
2024-05-13 12:30:00,1016.40,48.0,47.2,97,0,155,,,,,,
2024-05-13 12:45:00,1016.50,51.0,48.1,89,0,0,1017.60,51.0,45.5,81,,218
2024-05-13 13:00:00,1016.40,53.0,48.3,83,0,152,,,,,,
2024-05-13 13:15:00,1016.30,55.0,48.6,79,0,134,,,,,,
2024-05-13 13:30:00,1016.60,57.0,48.4,72,1,150,,,,,,
2024-05-13 13:45:00,1016.30,58.0,48.6,71,1,163,,,,,,
2024-05-13 14:00:00,1016.10,59.0,49.6,71,0,136,,,,,,
2024-05-13 14:15:00,1015.80,60.0,49.0,67,1,197,,,,,,
2024-05-13 14:30:00,1016.10,61.0,48.7,63,0,265,,,,,,
2024-05-13 14:45:00,1016.30,62.0,48.8,62,0,153,,,,,,
2024-05-13 15:00:00,1016.30,63.0,49.3,60,0,136,,,,,,
2024-05-13 15:15:00,1016.20,64.0,51.1,63,0,176,,,,,,
2024-05-13 15:30:00,1016.10,64.0,51.6,63,1,252,,,,,,
2024-05-13 15:45:00,1015.80,65.0,51.7,62,1,150,,,,,,
2024-05-13 16:00:00,1015.50,66.0,51.7,60,0,155,,,,,,
2024-05-13 16:15:00,1015.50,67.0,52.2,58,0,94,,,,,,
2024-05-13 16:30:00,1015.30,68.0,50.7,53,0,132,,,,,,
2024-05-13 16:45:00,1015.30,67.0,50.3,54,0,134,,,,,,
2024-05-13 17:00:00,1015.20,69.0,52.6,56,1,190,,,,,,
2024-05-13 17:15:00,1015.10,68.0,49.2,51,0,352,,,,,,
2024-05-13 17:30:00,1015.00,69.0,51.1,52,2,167,,,,,,
2024-05-13 17:45:00,1014.70,70.0,53.1,55,1,176,,,,,,
2024-05-13 18:00:00,1014.60,69.0,53.1,56,0,188,,,,,,
2024-05-13 18:15:00,1014.50,70.0,52.6,54,1,148,,,,,,
2024-05-13 18:30:00,1014.50,70.0,52.1,52,2,128,,,,,,
2024-05-13 18:45:00,1014.20,70.0,53.1,55,0,202,,,,,,
2024-05-13 19:00:00,1014.00,70.0,51.0,51,2,134,,,,,,
2024-05-13 19:15:00,1013.70,70.0,52.6,54,0,0,,,,,,
2024-05-13 19:30:00,1013.70,70.0,53.6,55,0,212,,,,,,
2024-05-13 19:45:00,1013.60,69.0,52.1,55,1,150,,,,,,
2024-05-13 20:00:00,1013.60,68.0,52.7,57,0,148,,,,,,
2024-05-13 20:15:00,1013.40,67.0,53.1,61,0,143,,,,,,
2024-05-13 20:30:00,1013.40,65.0,51.7,62,0,144,,,,,,
2024-05-13 20:46:00,1013.40,64.0,51.6,63,0,153,,,,,,
2024-05-13 21:04:00,1013.60,64.0,52.0,64,0,126,,,,,,
2024-05-13 22:06:00,1013.70,63.0,52.7,68,0,0,,,,,,
2024-05-13 22:54:00,1013.70,63.0,51.0,64,0,158,,,,,,
2024-05-13 23:03:00,1013.80,63.0,51.0,64,1,164,,,,,,
2024-05-13 23:54:00,1014.00,61.0,50.4,68,0,162,,,,,,
2024-05-14 00:01:00,1014.10,60.0,49.8,69,0,142,,,,,,
2024-05-14 00:45:00,1014.30,57.0,49.6,76,0,0,1015.07,60.3,50.3,69,,210
2024-05-14 01:01:00,1014.20,57.0,49.5,76,0,142,,,,,,
2024-05-14 01:45:00,1014.50,57.0,50.6,79,0,0,1015.40,58.9,51.2,75,,213
2024-05-14 02:00:00,1014.40,57.0,50.9,79,0,186,,,,,,
2024-05-14 02:15:00,1014.40,56.0,49.9,80,0,0,,,,,,
2024-05-14 02:30:00,1014.60,56.0,50.2,80,0,186,,,,,,
2024-05-14 02:45:00,1014.60,55.0,49.6,82,0,0,1015.05,58.2,51.2,77,,218
2024-05-14 03:00:00,1014.70,55.0,49.6,81,0,0,,,,,,
2024-05-14 03:15:00,1014.80,55.0,49.9,82,0,186,,,,,,
2024-05-14 03:30:00,1014.80,56.0,50.9,83,0,186,,,,,,
2024-05-14 03:45:00,1014.60,56.0,50.6,82,0,360,1015.59,57.8,51.8,80,,245
2024-05-14 04:00:00,1014.80,57.0,51.6,82,0,174,,,,,,
2024-05-14 04:15:00,1014.70,57.0,51.9,83,0,0,,,,,,
2024-05-14 04:30:00,1014.70,57.0,51.9,83,0,0,,,,,,
2024-05-14 04:45:00,1014.40,57.0,51.6,82,0,0,1015.37,56.8,51.6,82,119.3,203
2024-05-14 05:00:00,1014.30,56.0,50.9,83,0,150,,,,,,
2024-05-14 05:15:00,1014.30,55.0,49.9,82,0,0,,,,,,
2024-05-14 05:30:00,1014.60,55.0,50.2,83,0,0,,,,,,
2024-05-14 05:45:00,1014.30,54.0,49.6,84,0,0,1015.25,56.5,51.4,83,217.4,192
2024-05-14 06:00:00,1014.40,54.0,49.9,86,0,0,,,,,,
2024-05-14 06:15:00,1014.00,53.0,49.2,86,0,150,,,,,,
2024-05-14 06:30:00,1014.10,53.0,49.2,86,0,0,,,,,,
2024-05-14 06:45:00,1014.00,52.0,48.5,87,0,0,1014.88,56.4,51.3,83,,213
2024-05-14 07:00:00,1013.90,52.0,48.6,88,0,0,,,,,,
2024-05-14 07:15:00,1013.80,52.0,48.9,89,0,0,,,,,,
2024-05-14 07:30:00,1013.70,52.0,48.9,89,0,0,,,,,,
2024-05-14 07:45:00,1013.80,53.0,49.8,88,0,0,1014.78,56.8,51.4,82,,214
2024-05-14 08:00:00,1013.70,53.0,50.1,89,0,0,,,,,,
2024-05-14 08:15:00,1013.60,53.0,50.1,89,0,0,,,,,,
2024-05-14 08:30:00,1013.30,53.0,50.1,89,0,0,,,,,,
2024-05-14 08:45:00,1013.10,53.0,49.8,88,0,0,1014.15,56.3,51.0,82,,213
2024-05-14 09:00:00,1013.10,53.0,49.8,88,0,0,,,,,,
2024-05-14 09:15:00,1012.90,52.0,48.9,89,0,0,,,,,,
2024-05-14 09:30:00,1012.90,52.0,48.9,89,0,0,,,,,,
2024-05-14 09:45:00,1012.80,52.0,48.8,88,0,0,1013.79,55.9,51.1,83,,213
2024-05-14 10:00:00,1012.90,52.0,49.2,90,0,0,,,,,,
2024-05-14 10:15:00,1012.90,52.0,49.2,90,0,0,,,,,,
2024-05-14 10:30:00,1013.00,51.0,48.2,89,0,0,,,,,,
2024-05-14 10:45:00,1013.10,51.0,48.4,90,0,0,1014.07,56.0,51.6,85,,213
2024-05-14 11:00:00,1013.10,51.0,48.5,90,0,0,,,,,,
2024-05-14 11:15:00,1013.20,52.0,49.8,92,0,0,,,,,,
2024-05-14 11:30:00,1013.30,53.0,50.7,92,0,0,,,,,,
2024-05-14 11:45:00,1013.50,55.0,53.0,92,0,134,1014.61,58.8,53.6,83,,245
2024-05-14 12:00:00,1013.70,57.0,53.8,89,0,169,,,,,,
2024-05-14 12:15:00,1013.60,60.0,55.1,84,1,187,,,,,,
2024-05-14 12:31:00,1013.60,62.0,55.4,79,0,151,,,,,,
2024-05-14 12:45:00,1013.70,64.0,56.7,77,1,154,1014.78,62.2,55.2,77,,245
2024-05-14 13:00:00,1013.60,65.0,56.9,75,2,154,,,,,,
2024-05-14 13:15:00,1013.80,66.0,57.8,74,1,179,,,,,,
2024-05-14 13:30:00,1013.60,66.0,56.7,72,2,157,,,,,,
2024-05-14 13:45:00,1013.60,68.0,58.2,71,2,166,,,,,,
2024-05-14 14:00:00,1013.70,69.0,58.8,70,2,176,,,,,,
2024-05-14 14:15:00,1013.60,69.0,58.8,70,1,176,,,,,,
2024-05-14 14:30:00,1013.70,70.0,59.4,68,2,180,,,,,,
2024-05-14 14:45:00,1013.60,72.0,60.4,67,1,143,,,,,,
2024-05-14 15:00:00,1013.20,73.0,61.4,66,2,165,,,,,,
2024-05-14 15:15:00,1013.00,73.0,61.0,65,1,155,,,,,,
2024-05-14 15:30:00,1013.10,74.0,60.1,62,1,151,,,,,,
2024-05-14 15:45:00,1013.00,75.0,61.1,61,1,174,,,,,,
2024-05-14 16:00:00,1012.70,76.0,62.5,63,2,142,,,,,,
2024-05-14 16:15:00,1012.50,76.0,61.6,60,2,165,,,,,,
2024-05-14 16:30:00,1012.20,77.0,61.5,58,3,196,,,,,,
2024-05-14 16:45:00,1012.00,78.0,63.4,60,2,138,,,,,,
2024-05-14 17:00:00,1011.90,78.0,60.5,54,2,201,,,,,,
2024-05-14 17:15:00,1011.70,79.0,62.4,56,1,166,,,,,,
2024-05-14 17:30:00,1011.50,79.0,60.4,52,1,172,,,,,,
2024-05-14 17:45:00,1011.40,80.0,61.8,54,2,181,,,,,,
2024-05-14 18:00:00,1011.30,80.0,61.8,54,2,150,,,,,,
2024-05-14 18:15:00,1011.10,80.0,61.8,54,1,207,,,,,,
2024-05-14 18:30:00,1010.90,81.0,60.0,48,1,109,,,,,,
2024-05-14 18:45:00,1010.80,81.0,60.6,49,1,132,,,,,,
2024-05-14 19:00:00,1010.60,80.0,57.3,45,3,166,,,,,,
2024-05-14 19:15:00,1010.60,81.0,61.1,50,2,138,,,,,,
2024-05-14 19:30:00,1010.50,81.0,63.3,54,1,142,,,,,,
2024-05-14 19:45:00,1010.20,81.0,61.1,50,1,178,,,,,,
2024-05-14 20:00:00,1010.00,81.0,61.7,51,1,130,,,,,,
2024-05-14 20:15:00,1010.00,81.0,61.7,51,2,188,,,,,,
2024-05-14 20:30:00,1009.90,81.0,62.2,52,2,154,,,,,,
2024-05-14 20:45:00,1009.80,80.0,60.8,52,2,160,,,,,,
2024-05-14 21:00:00,1009.70,79.0,59.9,52,3,155,,,,,,
2024-05-14 21:15:00,1009.80,78.0,60.0,54,2,241,,,,,,
2024-05-14 21:30:00,1009.90,77.0,58.5,53,3,153,,,,,,
2024-05-14 21:45:00,1009.70,76.0,58.6,55,2,152,,,,,,
2024-05-14 22:00:00,1009.70,75.0,58.2,55,5,133,,,,,,
2024-05-14 22:15:00,1009.90,74.0,57.8,56,2,130,,,,,,
2024-05-14 22:30:00,1010.00,74.0,58.3,58,2,169,,,,,,
2024-05-14 22:45:00,1010.10,73.0,57.8,58,1,155,,,,,,
2024-05-14 23:00:00,1010.30,72.0,57.3,59,2,187,,,,,,
2024-05-14 23:15:00,1010.40,71.0,56.4,59,2,139,,,,,,
2024-05-14 23:30:00,1010.30,70.0,56.4,62,2,176,,,,,,
2024-05-14 23:45:00,1010.40,70.0,55.5,59,2,165,,,,,,
2024-05-15 00:15:00,1010.60,68.0,53.6,60,1,162,,,,,,
2024-05-15 00:30:00,1010.80,68.0,54.0,61,1,159,,,,,,
2024-05-15 00:45:00,1011.00,67.0,53.7,62,0,146,1011.92,69.1,49.4,49,,245
2024-05-15 01:00:00,1011.40,67.0,54.0,62,0,135,,,,,,
2024-05-15 01:16:00,1011.80,66.0,54.3,66,0,0,,,,,,
2024-05-15 01:30:00,1011.90,65.0,54.2,67,0,0,,,,,,
2024-05-15 01:45:00,1012.00,64.0,54.2,70,0,0,1012.82,67.5,49.5,52,,214
2024-05-15 02:00:00,1012.20,63.0,53.8,72,0,153,,,,,,
2024-05-15 02:15:00,1012.10,62.0,53.2,72,0,146,,,,,,
2024-05-15 02:30:00,1012.10,63.0,54.6,74,0,150,,,,,,
2024-05-15 02:45:00,1012.10,64.0,54.5,71,1,172,1013.02,66.3,54.1,64,,245
2024-05-15 03:00:00,1012.30,65.0,54.6,68,2,129,,,,,,
2024-05-15 03:15:00,1012.30,65.0,55.0,69,1,144,,,,,,
2024-05-15 03:30:00,1012.30,65.0,55.4,70,2,134,,,,,,
2024-05-15 03:45:00,1012.40,64.0,54.9,72,2,165,1013.23,64.7,55.3,71,,245
2024-05-15 04:01:00,1012.30,63.0,54.2,72,0,147,,,,,,
2024-05-15 04:15:00,1012.20,63.0,55.0,75,1,169,,,,,,
2024-05-15 04:30:00,1012.20,62.0,54.7,76,2,166,,,,,,
2024-05-15 04:45:00,1012.10,61.0,54.5,79,0,176,1012.86,61.9,56.0,80,,245
2024-05-15 05:00:00,1011.90,61.0,54.8,79,0,169,,,,,,
2024-05-15 05:15:00,1011.90,60.0,54.5,82,1,146,,,,,,
2024-05-15 05:30:00,1011.80,60.0,54.8,83,0,151,,,,,,
2024-05-15 05:45:00,1011.80,60.0,55.2,84,0,162,1012.67,60.5,56.4,86,,233
2024-05-15 06:00:00,1011.80,60.0,55.5,84,0,182,,,,,,
2024-05-15 06:15:00,1011.90,60.0,55.5,84,0,0,,,,,,
2024-05-15 06:30:00,1011.80,59.0,54.5,84,0,150,,,,,,
2024-05-15 06:45:00,1011.90,59.0,55.1,86,0,0,1012.45,59.6,56.4,89,,211
2024-05-15 07:00:00,1011.80,59.0,55.5,88,0,172,,,,,,
2024-05-15 07:15:00,1011.60,58.0,54.8,88,0,0,,,,,,
2024-05-15 07:30:00,1011.50,58.0,55.1,89,0,0,,,,,,
2024-05-15 07:45:00,1011.30,58.0,55.0,89,0,0,1011.76,58.5,55.8,90,,217
2024-05-15 08:00:00,1011.20,58.0,55.1,89,0,0,,,,,,
2024-05-15 08:15:00,1011.10,58.0,55.4,90,0,190,,,,,,
2024-05-15 08:30:00,1011.00,58.0,55.4,90,0,0,,,,,,
2024-05-15 08:45:00,1011.00,58.0,55.6,91,0,360,1011.95,58.1,52.7,82,,249
2024-05-15 09:01:00,1010.90,58.0,55.7,92,0,178,,,,,,
2024-05-15 09:15:00,1011.00,58.0,55.7,92,0,0,,,,,,
2024-05-15 09:30:00,1010.90,58.0,55.7,92,0,0,,,,,,
2024-05-15 09:45:00,1010.90,57.0,55.0,92,0,0,1011.78,57.9,54.9,89,,213
2024-05-15 10:00:00,1010.90,57.0,55.0,92,0,0,,,,,,
2024-05-15 10:15:00,1010.90,57.0,55.0,92,0,0,,,,,,
2024-05-15 10:30:00,1010.90,58.0,56.3,93,0,0,,,,,,
2024-05-15 10:45:00,1011.00,58.0,56.2,93,0,0,1012.04,58.1,54.9,89,,213
2024-05-15 11:00:00,1011.10,58.0,56.3,93,0,0,,,,,,
2024-05-15 11:15:00,1011.20,58.0,56.3,93,0,225,,,,,,
2024-05-15 11:30:00,1011.30,58.0,56.3,93,0,0,,,,,,
2024-05-15 11:45:00,1011.30,59.0,57.2,93,0,0,1012.21,58.6,55.3,88,,213
2024-05-15 12:00:00,1011.30,59.0,57.3,93,0,0,,,,,,
2024-05-15 12:15:00,1011.50,59.0,57.3,93,0,0,,,,,,
2024-05-15 12:30:00,1011.40,59.0,57.3,93,0,211,,,,,,
2024-05-15 12:45:00,1011.30,59.0,57.2,93,0,0,1012.19,59.1,55.6,87,,213
2024-05-15 13:00:00,1011.40,59.0,57.6,95,0,0,,,,,,
2024-05-15 13:15:00,1011.20,60.0,58.6,94,0,0,,,,,,
2024-05-15 13:30:00,1011.10,61.0,59.5,94,0,0,,,,,,
2024-05-15 13:45:00,1011.10,61.0,59.5,94,0,173,,,,,,
2024-05-15 14:00:00,1011.10,62.0,60.5,95,0,179,,,,,,
2024-05-15 14:15:00,1010.80,63.0,61.5,94,0,0,,,,,,
2024-05-15 14:30:00,1010.90,63.0,61.2,93,0,178,,,,,,
2024-05-15 15:00:00,1011.00,63.0,60.9,92,0,0,,,,,,
2024-05-15 15:15:00,1010.90,63.0,60.9,92,0,360,,,,,,
2024-05-15 15:30:00,1010.90,64.0,61.9,92,0,169,,,,,,
2024-05-15 15:45:00,1010.90,64.0,61.3,91,0,168,,,,,,
2024-05-15 16:00:00,1011.00,63.0,60.6,91,0,176,,,,,,
2024-05-15 16:15:00,1010.90,64.0,61.0,89,0,168,,,,,,
2024-05-15 16:30:00,1010.70,65.0,61.7,88,0,117,,,,,,
2024-05-15 16:45:00,1010.50,65.0,61.0,86,0,0,,,,,,
2024-05-15 17:00:00,1010.60,65.0,61.0,86,0,194,,,,,,
2024-05-15 17:15:00,1010.40,65.0,61.0,86,0,194,,,,,,
2024-05-15 17:30:00,1010.40,65.0,61.7,88,0,0,,,,,,
2024-05-15 17:45:00,1010.20,65.0,61.4,87,0,134,,,,,,
2024-05-15 18:00:00,1010.30,65.0,61.7,88,0,134,,,,,,
2024-05-15 18:15:00,1010.30,65.0,61.7,88,0,0,,,,,,
2024-05-15 18:30:00,1010.10,64.0,60.7,89,0,0,,,,,,
2024-05-15 18:45:00,1010.30,64.0,60.4,87,0,134,,,,,,
2024-05-15 19:00:00,1010.20,63.0,59.7,88,0,0,,,,,,
2024-05-15 19:15:00,1010.20,62.0,59.0,89,0,164,,,,,,
2024-05-15 19:30:00,1010.00,62.0,59.3,91,0,0,,,,,,
2024-05-15 19:45:00,1010.00,62.0,59.3,91,0,0,,,,,,
2024-05-15 20:00:00,1009.80,62.0,60.0,92,0,0,,,,,,
2024-05-15 20:15:00,1009.50,63.0,60.3,91,0,0,,,,,,
2024-05-15 20:30:00,1009.40,63.0,60.0,90,0,0,,,,,,
2024-05-15 20:45:00,1009.30,63.0,60.3,91,0,246,,,,,,
2024-05-15 21:00:00,1009.30,64.0,61.3,91,0,250,,,,,,
2024-05-15 21:15:00,1009.10,64.0,60.7,89,0,126,,,,,,
2024-05-15 21:30:00,1009.30,64.0,60.4,87,0,162,,,,,,
2024-05-15 21:45:00,1009.20,65.0,61.4,87,0,0,,,,,,
2024-05-15 22:00:00,1009.20,65.0,60.7,85,0,192,,,,,,
2024-05-15 22:15:00,1009.20,65.0,61.4,87,0,179,,,,,,
2024-05-15 22:30:00,1008.90,64.0,59.1,83,0,194,,,,,,
2024-05-15 22:45:00,1009.00,64.0,59.4,84,0,0,,,,,,
2024-05-15 23:00:00,1009.10,64.0,60.0,87,0,0,,,,,,
2024-05-15 23:15:00,1008.90,64.0,60.0,87,0,0,,,,,,
2024-05-15 23:30:00,1008.90,64.0,60.4,87,0,0,,,,,,
2024-05-15 23:45:00,1009.10,64.0,60.4,87,0,0,,,,,,
2024-05-16 00:15:00,1009.10,62.0,58.7,89,0,0,,,,,,
2024-05-16 00:30:00,1009.10,61.0,58.0,89,0,207,,,,,,
2024-05-16 00:45:00,1009.10,60.0,57.3,90,0,0,1010.28,61.6,58.1,88,,200
2024-05-16 01:00:00,1009.20,60.0,57.4,90,0,0,,,,,,
2024-05-16 01:15:00,1009.30,59.0,56.7,92,0,0,,,,,,
2024-05-16 01:30:00,1009.20,59.0,56.7,92,0,0,,,,,,
2024-05-16 01:45:00,1009.10,59.0,56.6,91,0,0,1010.24,59.9,56.9,89,,200
2024-05-16 02:00:00,1009.10,58.0,55.7,92,0,0,,,,,,
2024-05-16 02:30:00,1008.90,57.0,54.7,92,0,0,,,,,,
2024-05-16 02:45:00,1008.70,57.0,55.0,92,0,0,1009.89,58.6,55.4,88,,213
2024-05-16 03:00:00,1009.00,57.0,55.3,94,0,0,,,,,,
2024-05-16 03:15:00,1008.80,57.0,55.3,94,0,0,,,,,,
2024-05-16 03:31:00,1008.70,56.0,54.0,92,0,0,,,,,,
2024-05-16 03:45:00,1008.60,56.0,54.0,92,0,0,1009.65,57.4,54.0,88,,214
2024-05-16 04:00:00,1008.70,55.0,53.0,92,0,0,,,,,,
2024-05-16 04:15:00,1008.60,55.0,53.0,92,0,0,,,,,,
2024-05-16 04:30:00,1008.40,55.0,53.3,93,0,0,,,,,,
2024-05-16 04:45:00,1008.20,56.0,54.5,94,0,0,1008.91,57.1,53.4,87,,194
2024-05-16 05:00:00,1008.20,56.0,54.3,94,0,0,,,,,,
2024-05-16 05:15:00,1007.90,56.0,54.3,94,0,0,,,,,,
2024-05-16 05:30:00,1007.80,56.0,54.6,95,0,0,,,,,,
2024-05-16 05:45:00,1007.60,56.0,54.5,94,0,0,1008.81,56.9,53.3,87,,213
2024-05-16 06:00:00,1007.60,56.0,54.3,94,0,0,,,,,,
2024-05-16 06:15:00,1007.40,56.0,54.3,94,0,0,,,,,,
2024-05-16 06:30:00,1007.30,56.0,54.3,94,0,0,,,,,,
2024-05-16 06:45:00,1007.40,55.0,53.3,93,0,0,1008.52,57.1,53.1,86,,202
2024-05-16 07:00:00,1007.30,55.0,53.6,94,0,0,,,,,,
2024-05-16 07:15:00,1007.20,56.0,54.6,95,0,0,,,,,,
2024-05-16 07:30:00,1007.20,56.0,54.6,95,0,0,,,,,,
2024-05-16 07:45:00,1007.20,56.0,54.5,94,0,0,1008.43,56.9,53.1,87,,214
2024-05-16 08:00:00,1007.50,56.0,54.6,95,0,0,,,,,,
2024-05-16 08:15:00,1007.30,56.0,54.6,95,0,0,,,,,,
2024-05-16 08:30:00,1007.50,56.0,54.6,95,0,0,,,,,,
2024-05-16 08:45:00,1007.50,56.0,54.5,94,0,0,1008.58,57.1,52.7,85,,213
2024-05-16 09:00:00,1007.30,56.0,54.6,95,0,0,,,,,,
2024-05-16 09:15:00,1007.50,56.0,54.6,95,0,0,,,,,,
2024-05-16 09:31:00,1007.60,56.0,54.6,95,0,0,,,,,,
2024-05-16 09:45:00,1007.70,57.0,55.5,94,0,0,1008.91,57.4,52.4,83,,213
2024-05-16 10:00:00,1007.70,57.0,55.6,94,0,0,,,,,,
2024-05-16 10:15:00,1007.90,57.0,55.6,94,0,0,,,,,,
2024-05-16 10:30:00,1007.90,57.0,55.6,94,0,0,,,,,,
2024-05-16 10:45:00,1007.90,57.0,55.5,94,0,0,1009.24,57.7,52.2,81,,213
2024-05-16 11:00:00,1008.00,57.0,55.6,94,0,0,,,,,,
2024-05-16 11:15:00,1008.00,58.0,56.6,94,0,0,,,,,,
2024-05-16 11:30:00,1008.20,58.0,56.6,94,0,0,,,,,,
2024-05-16 11:45:00,1008.20,58.0,56.2,93,0,0,1009.33,58.5,53.7,83,,213
2024-05-16 12:00:00,1008.50,59.0,57.3,93,0,0,,,,,,
2024-05-16 12:15:00,1008.60,59.0,57.3,93,0,0,,,,,,
2024-05-16 12:30:00,1008.80,59.0,57.0,93,0,315,,,,,,
2024-05-16 12:45:00,1008.80,60.0,57.6,91,0,0,1009.99,59.7,55.1,84,,213
2024-05-16 13:00:00,1008.90,60.0,57.0,89,0,0,,,,,,
2024-05-16 13:15:00,1009.10,60.0,57.0,89,0,0,,,,,,
2024-05-16 13:30:00,1009.10,60.0,57.7,92,0,0,,,,,,
2024-05-16 13:45:00,1009.10,61.0,58.7,92,0,305,,,,,,
2024-05-16 14:00:00,1009.10,61.0,58.4,90,0,323,,,,,,
2024-05-16 14:15:00,1009.10,60.0,57.0,89,0,344,,,,,,
2024-05-16 14:30:00,1009.20,61.0,57.7,88,0,0,,,,,,
2024-05-16 14:45:00,1009.30,61.0,57.4,88,0,24,,,,,,
2024-05-16 15:00:00,1009.30,62.0,57.4,84,0,346,,,,,,
2024-05-16 15:15:00,1009.40,62.0,56.8,82,0,298,,,,,,
2024-05-16 15:30:00,1009.50,62.0,56.4,82,0,332,,,,,,
2024-05-16 15:45:00,1009.70,62.0,57.8,85,0,0,,,,,,
2024-05-16 16:00:00,1009.60,62.0,57.4,84,0,69,,,,,,
2024-05-16 16:15:00,1009.30,63.0,57.4,81,0,0,,,,,,
2024-05-16 16:30:00,1009.30,64.0,56.3,76,0,360,,,,,,
2024-05-16 16:45:00,1009.50,65.0,57.6,77,0,324,,,,,,
2024-05-16 17:00:00,1009.60,65.0,56.9,75,0,186,,,,,,
2024-05-16 17:15:00,1009.70,65.0,57.2,75,0,352,,,,,,
2024-05-16 17:30:00,1009.70,65.0,56.9,75,0,0,,,,,,
2024-05-16 17:45:00,1009.80,65.0,57.6,77,0,302,,,,,,
2024-05-16 18:00:00,1009.50,66.0,57.5,74,0,204,,,,,,
2024-05-16 18:15:00,1009.70,67.0,58.0,72,0,226,,,,,,
2024-05-16 18:30:00,1009.60,67.0,58.4,73,0,332,,,,,,
2024-05-16 18:45:00,1009.50,67.0,56.9,69,1,297,,,,,,
2024-05-16 19:00:00,1009.50,68.0,57.4,68,2,321,,,,,,
2024-05-16 19:15:00,1009.80,68.0,57.8,69,0,120,,,,,,
2024-05-16 19:30:00,1009.80,68.0,58.2,71,0,217,,,,,,
2024-05-16 19:45:00,1009.90,68.0,58.6,72,0,213,,,,,,
2024-05-16 20:00:00,1009.80,68.0,57.0,67,0,60,,,,,,
2024-05-16 20:15:00,1009.90,67.0,56.1,67,0,0,,,,,,
2024-05-16 20:30:00,1009.80,67.0,58.4,73,0,0,,,,,,
2024-05-16 20:45:00,1009.80,67.0,58.0,72,0,0,,,,,,
2024-05-16 21:00:00,1009.90,67.0,58.8,75,0,230,,,,,,
2024-05-16 21:15:00,1010.20,66.0,57.8,74,0,0,,,,,,
2024-05-16 21:30:00,1010.40,66.0,59.3,78,0,0,,,,,,
2024-05-16 21:45:00,1010.50,65.0,59.0,80,0,0,,,,,,
2024-05-16 22:00:00,1010.60,66.0,59.6,80,0,0,,,,,,
2024-05-16 22:15:00,1010.70,66.0,60.0,80,0,0,,,,,,
2024-05-16 22:30:00,1010.90,66.0,59.3,78,0,0,,,,,,
2024-05-16 22:45:00,1011.30,67.0,61.0,81,0,0,,,,,,
2024-05-16 23:00:00,1011.20,67.0,61.3,82,0,0,,,,,,
2024-05-16 23:15:00,1011.20,66.0,60.0,80,0,0,,,,,,
2024-05-16 23:30:00,1011.30,65.0,59.7,82,0,0,,,,,,
2024-05-16 23:45:00,1011.40,63.0,57.1,80,0,0,,,,,,
2024-05-17 00:15:00,1011.70,61.0,56.5,84,0,351,,,,,,
2024-05-17 00:31:00,1011.80,60.0,55.8,86,0,0,,,,,,
2024-05-17 00:45:00,1012.00,59.0,55.4,87,0,0,1012.88,62.0,57.2,84,,213
2024-05-17 01:00:00,1012.00,58.0,54.5,87,0,0,,,,,,
2024-05-17 01:15:00,1012.10,57.0,53.8,89,0,0,,,,,,
2024-05-17 01:30:00,1012.20,57.0,53.8,89,0,0,,,,,,
2024-05-17 01:45:00,1012.40,56.0,53.1,89,0,0,1013.29,59.4,56.2,89,,213
2024-05-17 02:00:00,1012.60,56.0,53.1,90,0,0,,,,,,
2024-05-17 02:15:00,1012.60,56.0,53.4,91,0,0,,,,,,
2024-05-17 02:30:00,1012.80,56.0,53.4,91,0,0,,,,,,
2024-05-17 02:45:00,1012.80,56.0,53.7,91,0,0,1013.75,58.6,55.2,88,,213
2024-05-17 03:00:00,1012.80,56.0,53.7,92,0,0,,,,,,
2024-05-17 03:15:00,1012.80,56.0,53.4,91,0,0,,,,,,
2024-05-17 03:30:00,1012.80,55.0,52.4,90,0,0,,,,,,
2024-05-17 03:45:00,1013.00,55.0,52.4,90,0,0,1013.96,57.6,54.2,88,,213
2024-05-17 04:00:00,1013.10,54.0,51.4,90,0,0,,,,,,
2024-05-17 04:15:00,1013.00,54.0,51.4,90,0,0,,,,,,
2024-05-17 04:30:00,1013.00,53.0,50.4,90,0,0,,,,,,
2024-05-17 04:45:00,1012.90,52.0,49.4,90,0,0,1013.75,55.5,52.7,90,,213
2024-05-17 05:00:00,1012.70,52.0,49.8,92,0,0,,,,,,
2024-05-17 05:15:00,1012.50,51.0,48.8,92,0,0,,,,,,
2024-05-17 05:30:00,1012.40,51.0,48.8,92,0,0,,,,,,
2024-05-17 05:45:00,1012.40,50.0,47.7,91,0,0,1013.45,53.3,51.1,92,,213
2024-05-17 06:00:00,1012.40,50.0,47.8,92,0,0,,,,,,
2024-05-17 06:15:00,1012.40,50.0,47.8,92,0,0,,,,,,
2024-05-17 06:30:00,1012.60,49.0,46.8,92,0,0,,,,,,
2024-05-17 06:45:00,1012.60,49.0,46.7,91,0,0,1013.80,52.0,49.4,90,,214
2024-05-17 07:00:00,1012.60,48.0,45.8,92,0,0,,,,,,
2024-05-17 07:15:00,1012.70,48.0,46.1,92,0,0,,,,,,
2024-05-17 07:30:00,1012.80,48.0,46.1,92,0,0,,,,,,
2024-05-17 07:45:00,1013.10,47.0,45.0,92,0,0,1014.08,50.3,48.2,92,,213
2024-05-17 08:00:00,1013.10,47.0,45.1,92,0,0,,,,,,
2024-05-17 08:15:00,1013.40,47.0,45.1,92,0,351,,,,,,
2024-05-17 08:30:00,1013.80,47.0,45.1,92,0,0,,,,,,
2024-05-17 08:45:00,1014.20,47.0,45.0,92,0,0,1015.09,49.5,46.8,90,,213
2024-05-17 09:00:00,1014.10,46.0,44.1,92,0,0,,,,,,
2024-05-17 09:15:00,1014.20,46.0,44.1,92,0,0,,,,,,
2024-05-17 09:30:00,1014.10,46.0,44.4,93,0,0,,,,,,
2024-05-17 09:45:00,1014.30,46.0,44.3,93,0,0,1015.39,48.7,45.9,89,,213
2024-05-17 10:00:00,1014.70,46.0,44.4,93,0,0,,,,,,
2024-05-17 10:15:00,1014.80,46.0,44.4,93,0,0,,,,,,
2024-05-17 10:30:00,1015.10,47.0,45.4,93,0,0,,,,,,
2024-05-17 10:45:00,1015.10,47.0,45.6,94,0,0,1016.40,50.5,48.4,92,,213
2024-05-17 11:00:00,1015.40,48.0,46.6,95,0,0,,,,,,
2024-05-17 11:15:00,1015.60,49.0,47.6,94,0,0,,,,,,
2024-05-17 11:30:00,1015.80,51.0,49.9,96,0,0,,,,,,
2024-05-17 11:45:00,1015.80,53.0,52.1,96,0,0,1016.85,55.5,53.4,92,,213
2024-05-17 12:00:00,1016.00,55.0,54.2,96,0,352,,,,,,
2024-05-17 12:15:00,1016.00,56.0,55.2,97,0,0,,,,,,
2024-05-17 12:30:00,1015.90,57.0,55.9,96,0,0,,,,,,
2024-05-17 12:45:00,1015.90,58.0,55.4,90,1,5,1016.86,59.0,55.3,87,,245
2024-05-17 13:00:00,1015.70,59.0,54.5,84,0,5,,,,,,
2024-05-17 13:15:00,1015.80,61.0,55.1,80,0,0,,,,,,
2024-05-17 13:30:00,1015.40,63.0,56.0,78,0,20,,,,,,
2024-05-17 13:45:00,1015.00,64.0,56.3,76,0,235,,,,,,
2024-05-17 14:00:00,1014.70,65.0,56.1,73,0,360,,,,,,
2024-05-17 14:15:00,1014.60,67.0,58.0,72,0,336,,,,,,
2024-05-17 14:30:00,1014.40,67.0,57.3,71,0,352,,,,,,
2024-05-17 14:45:00,1014.60,68.0,59.0,72,0,236,,,,,,
2024-05-17 15:00:00,1014.70,69.0,58.0,68,0,0,,,,,,
2024-05-17 15:15:00,1014.60,70.0,59.4,68,0,263,,,,,,
2024-05-17 15:30:00,1014.40,71.0,60.3,68,0,0,,,,,,
2024-05-17 15:45:00,1014.30,72.0,60.4,67,0,116,,,,,,
2024-05-17 16:00:00,1014.10,72.0,58.7,62,0,316,,,,,,
2024-05-17 16:15:00,1013.80,72.0,57.8,60,1,352,,,,,,
2024-05-17 16:30:00,1013.80,70.0,56.4,62,0,11,,,,,,
2024-05-17 16:45:00,1013.90,71.0,59.1,66,0,342,,,,,,
2024-05-17 17:00:00,1013.70,71.0,58.6,65,0,229,,,,,,
2024-05-17 17:15:00,1013.40,72.0,58.2,61,0,5,,,,,,
2024-05-17 17:30:00,1013.40,73.0,57.3,57,0,0,,,,,,
2024-05-17 17:45:00,1013.10,73.0,57.3,57,0,146,,,,,,
2024-05-17 18:00:00,1013.30,73.0,59.6,62,0,146,,,,,,
2024-05-17 18:15:00,1013.20,74.0,59.2,60,0,0,,,,,,
2024-05-17 18:30:00,1013.10,74.0,58.3,58,1,338,,,,,,
2024-05-17 18:45:00,1013.10,73.0,58.7,60,0,360,,,,,,
2024-05-17 19:00:00,1013.00,73.0,59.2,62,0,352,,,,,,
2024-05-17 19:15:00,1013.10,72.0,58.2,61,0,0,,,,,,
2024-05-17 19:30:00,1013.00,72.0,59.6,65,0,0,,,,,,
2024-05-17 19:45:00,1013.00,72.0,57.8,60,0,0,,,,,,
2024-05-17 20:00:00,1012.80,73.0,57.8,58,1,0,,,,,,
2024-05-17 20:15:00,1012.80,73.0,58.7,60,0,0,,,,,,
2024-05-17 20:30:00,1012.80,72.0,60.0,65,0,0,,,,,,
2024-05-17 20:45:00,1013.10,71.0,60.3,68,0,0,,,,,,
2024-05-17 21:00:00,1013.10,71.0,61.9,73,0,0,,,,,,
2024-05-17 21:15:00,1013.20,70.0,60.9,72,0,0,,,,,,
2024-05-17 21:30:00,1013.10,70.0,60.9,72,0,0,,,,,,
2024-05-17 21:45:00,1013.20,69.0,60.0,72,0,0,,,,,,
2024-05-17 22:00:00,1013.40,69.0,60.0,72,0,0,,,,,,
2024-05-17 22:15:00,1013.20,68.0,59.8,74,0,0,,,,,,
2024-05-17 22:30:00,1013.10,68.0,60.5,76,0,0,,,,,,
2024-05-17 22:45:00,1013.10,68.0,60.5,76,0,0,,,,,,
2024-05-17 23:00:00,1013.20,67.0,60.3,78,0,0,,,,,,
2024-05-17 23:15:00,1013.20,66.0,59.3,78,0,0,,,,,,
2024-05-17 23:30:00,1013.10,66.0,59.6,80,0,0,,,,,,
2024-05-18 00:15:00,1013.50,64.0,58.0,81,0,0,,,,,,
2024-05-18 00:30:00,1013.60,63.0,57.4,81,0,0,,,,,,
2024-05-18 00:45:00,1013.70,63.0,57.8,83,0,0,1014.55,65.7,58.3,77,,213
2024-05-18 01:00:00,1013.70,62.0,56.8,82,0,0,,,,,,
2024-05-18 01:15:00,1013.90,62.0,57.1,84,0,0,,,,,,
2024-05-18 01:30:00,1013.90,61.0,56.8,86,0,0,,,,,,
2024-05-18 01:45:00,1013.90,61.0,56.8,86,0,0,1014.50,64.4,56.9,76,,210
2024-05-18 02:00:00,1013.90,61.0,56.8,86,0,0,,,,,,
2024-05-18 02:16:00,1013.90,60.0,55.8,86,0,0,,,,,,
2024-05-18 02:31:00,1013.90,59.0,54.5,84,0,0,,,,,,
2024-05-18 02:45:00,1014.10,58.0,53.8,85,0,0,1014.97,63.0,54.8,74,,213
2024-05-18 03:00:00,1014.10,57.0,52.9,85,0,0,,,,,,
2024-05-18 03:15:00,1014.30,57.0,52.9,85,0,0,,,,,,
2024-05-18 03:31:00,1014.10,56.0,52.2,86,0,0,,,,,,
2024-05-18 03:45:00,1014.10,55.0,51.2,86,0,0,1014.85,61.1,53.7,76,,210
2024-05-18 04:00:00,1014.10,55.0,51.5,87,0,0,,,,,,
2024-05-18 04:16:00,1014.20,54.0,50.8,88,0,0,,,,,,
2024-05-18 04:31:00,1013.90,54.0,50.8,88,0,0,,,,,,
2024-05-18 04:45:00,1014.00,53.0,50.1,89,0,0,1015.07,59.0,53.3,81,,213
2024-05-18 04:46:00,1014.00,53.0,50.1,89,0,0,,,,,,
2024-05-18 05:15:00,1013.90,53.0,50.1,89,0,0,,,,,,
2024-05-18 05:31:00,1014.00,52.0,49.2,90,0,0,,,,,,
2024-05-18 05:45:00,1014.00,52.0,49.1,89,0,0,1015.24,57.1,52.3,83,,213
2024-05-18 05:46:00,1014.00,52.0,49.2,90,0,0,,,,,,
2024-05-18 06:15:00,1013.80,52.0,49.5,90,0,0,,,,,,
2024-05-18 06:30:00,1013.90,53.0,50.4,90,0,0,,,,,,
2024-05-18 06:45:00,1013.90,53.0,50.7,91,0,0,1015.18,56.1,52.7,88,,213
2024-05-18 06:46:00,1013.90,53.0,50.7,92,0,0,,,,,,
2024-05-18 07:01:00,1013.90,53.0,50.4,90,0,0,,,,,,
2024-05-18 07:16:00,1013.80,53.0,50.4,90,0,0,,,,,,
2024-05-18 07:31:00,1014.00,53.0,50.4,90,0,0,,,,,,
2024-05-18 07:45:00,1014.20,53.0,50.4,90,0,0,1015.27,55.6,52.7,89,,213
2024-05-18 08:00:00,1014.10,53.0,50.1,89,0,0,,,,,,
2024-05-18 08:15:00,1014.20,53.0,50.1,89,0,0,,,,,,
2024-05-18 08:30:00,1014.10,52.0,49.2,90,0,0,,,,,,
2024-05-18 08:45:00,1014.20,52.0,49.1,89,0,0,1015.45,55.5,51.9,87,,213
2024-05-18 09:00:00,1014.40,52.0,49.5,90,0,0,,,,,,
2024-05-18 09:15:00,1014.40,52.0,49.2,90,0,0,,,,,,
2024-05-18 09:30:00,1014.40,52.0,49.5,90,0,0,,,,,,
2024-05-18 09:45:00,1014.60,52.0,49.4,90,0,0,1015.79,54.4,50.8,87,,216
2024-05-18 10:00:00,1014.60,52.0,49.5,90,0,0,,,,,,
2024-05-18 10:15:00,1014.60,52.0,49.5,90,0,0,,,,,,
2024-05-18 10:30:00,1015.00,53.0,50.4,90,0,0,,,,,,
2024-05-18 10:45:00,1015.30,53.0,50.4,90,0,0,1016.33,55.1,51.7,88,,213
2024-05-18 11:00:00,1015.20,54.0,51.4,90,0,0,,,,,,
2024-05-18 11:15:00,1015.50,55.0,52.4,90,0,0,,,,,,
2024-05-18 11:45:00,1015.50,57.0,52.9,85,0,0,1016.79,58.6,52.9,81,,213
2024-05-18 12:00:00,1015.70,58.0,52.5,81,0,0,,,,,,
2024-05-18 12:16:00,1015.80,59.0,53.5,81,0,0,,,,,,
2024-05-18 12:30:00,1015.90,59.0,52.5,78,0,338,,,,,,
2024-05-18 12:45:00,1015.80,60.0,53.2,78,0,0,1016.85,60.6,53.7,78,,213
2024-05-18 13:00:00,1015.60,60.0,52.8,76,0,0,,,,,,
2024-05-18 13:15:00,1015.90,61.0,53.4,76,0,360,,,,,,
2024-05-18 13:30:00,1015.70,61.0,53.4,76,0,0,,,,,,
2024-05-18 13:45:00,1015.70,62.0,54.0,74,0,0,,,,,,
2024-05-18 14:00:00,1015.90,62.0,54.7,76,0,0,,,,,,
2024-05-18 14:15:00,1016.00,62.0,54.7,76,0,0,,,,,,
2024-05-18 14:30:00,1016.10,62.0,54.7,76,0,24,,,,,,
2024-05-18 14:45:00,1015.80,62.0,54.3,75,0,0,,,,,,
2024-05-18 15:00:00,1015.90,62.0,53.6,73,0,0,,,,,,
2024-05-18 15:15:00,1015.80,62.0,54.3,75,0,72,,,,,,
2024-05-18 15:30:00,1015.70,62.0,53.2,72,0,29,,,,,,
2024-05-18 15:45:00,1015.50,63.0,55.0,75,0,341,,,,,,
2024-05-18 16:00:00,1015.60,64.0,54.8,72,0,290,,,,,,
2024-05-18 16:15:00,1015.40,65.0,55.8,72,0,263,,,,,,
2024-05-18 16:30:00,1015.40,67.0,56.9,69,0,0,,,,,,
2024-05-18 16:45:00,1015.10,67.0,55.3,66,0,0,,,,,,
2024-05-18 17:00:00,1015.20,68.0,57.4,68,0,352,,,,,,
2024-05-18 17:15:00,1015.10,68.0,56.2,66,0,5,,,,,,
2024-05-18 17:30:00,1015.10,69.0,57.2,66,0,304,,,,,,
2024-05-18 17:45:00,1015.00,69.0,56.3,63,0,244,,,,,,
2024-05-18 18:00:00,1014.80,71.0,59.5,67,0,193,,,,,,
2024-05-18 18:15:00,1014.60,72.0,58.2,61,0,211,,,,,,
2024-05-18 18:30:00,1014.50,72.0,56.4,57,1,183,,,,,,
2024-05-18 18:45:00,1014.10,72.0,56.9,58,0,224,,,,,,
2024-05-18 19:00:00,1014.10,72.0,57.3,59,0,225,,,,,,
2024-05-18 19:15:00,1013.80,72.0,55.9,57,0,0,,,,,,
2024-05-18 19:30:00,1013.80,74.0,57.3,55,2,187,,,,,,
2024-05-18 19:45:00,1013.60,74.0,56.8,54,0,132,,,,,,
2024-05-18 20:00:00,1013.40,74.0,57.8,56,0,157,,,,,,
2024-05-18 20:15:00,1013.60,75.0,59.2,57,0,223,,,,,,
2024-05-18 20:30:00,1013.60,74.0,57.3,55,0,167,,,,,,
2024-05-18 20:45:00,1013.50,74.0,59.2,60,0,197,,,,,,
2024-05-18 21:00:00,1013.40,75.0,58.7,57,0,0,,,,,,
2024-05-18 21:15:00,1013.20,75.0,59.2,57,0,177,,,,,,
2024-05-18 21:30:00,1013.20,73.0,58.7,60,0,157,,,,,,
2024-05-18 21:45:00,1013.10,72.0,57.8,60,0,0,,,,,,
2024-05-18 22:00:00,1013.20,72.0,59.1,63,0,0,,,,,,
2024-05-18 22:15:00,1013.30,71.0,59.1,66,0,182,,,,,,
2024-05-18 22:30:00,1013.20,71.0,60.7,69,0,0,,,,,,
2024-05-18 22:45:00,1013.40,70.0,58.9,67,0,0,,,,,,
2024-05-18 23:00:00,1013.60,69.0,57.2,66,0,206,,,,,,
2024-05-18 23:15:00,1013.70,69.0,58.0,68,0,105,,,,,,
2024-05-18 23:30:00,1013.70,68.0,56.6,66,0,110,,,,,,
2024-05-18 23:45:00,1013.90,67.0,57.7,72,0,0,,,,,,
2024-05-19 00:15:00,1014.30,65.0,55.8,72,0,0,,,,,,
2024-05-19 00:30:00,1014.30,65.0,56.5,73,0,0,,,,,,
2024-05-19 00:45:00,1014.60,64.0,55.3,73,0,0,1015.42,65.7,56.1,71,,213
2024-05-19 01:00:00,1014.80,64.0,55.2,72,0,181,,,,,,
2024-05-19 01:15:00,1014.70,64.0,55.2,72,0,0,,,,,,
2024-05-19 01:30:00,1014.80,63.0,54.6,74,0,188,,,,,,
2024-05-19 01:45:00,1014.90,63.0,55.4,76,0,0,1015.91,63.8,55.3,73,,213
2024-05-19 02:00:00,1015.00,62.0,54.3,75,0,0,,,,,,
2024-05-19 02:15:00,1014.90,62.0,54.3,75,0,214,,,,,,
2024-05-19 02:30:00,1015.00,61.0,53.7,76,0,0,,,,,,
2024-05-19 02:45:00,1015.10,61.0,54.2,78,0,0,1016.07,61.8,55.1,78,,213
2024-05-19 03:00:00,1014.90,60.0,53.5,78,0,0,,,,,,
2024-05-19 03:15:00,1014.80,60.0,53.8,80,0,254,,,,,,
2024-05-19 03:30:00,1014.90,59.0,52.8,80,0,0,,,,,,
2024-05-19 03:45:00,1014.90,58.0,52.2,81,0,0,1015.78,59.5,53.9,81,,213
2024-05-19 04:00:00,1014.60,57.0,51.6,82,0,0,,,,,,
2024-05-19 04:15:00,1014.60,56.0,51.2,83,0,0,,,,,,
2024-05-19 04:30:00,1014.70,55.0,50.6,84,0,0,,,,,,
2024-05-19 04:45:00,1014.60,54.0,50.2,86,0,0,1015.87,57.4,53.1,85,,216
2024-05-19 05:00:00,1014.70,54.0,50.2,87,0,0,,,,,,
2024-05-19 05:15:00,1014.60,53.0,49.5,87,0,0,,,,,,
2024-05-19 05:30:00,1014.60,53.0,50.1,89,0,0,,,,,,
2024-05-19 05:45:00,1014.70,53.0,50.1,89,0,0,1015.74,56.9,52.8,86,,210
2024-05-19 06:00:00,1014.80,54.0,51.1,89,0,0,,,,,,
2024-05-19 06:15:00,1014.80,54.0,51.1,89,0,0,,,,,,
2024-05-19 06:30:00,1014.80,55.0,51.8,89,0,0,,,,,,
2024-05-19 06:45:00,1014.70,55.0,51.8,88,0,0,1015.91,57.4,53.5,86,,214
2024-05-19 07:00:00,1014.70,55.0,51.8,89,0,0,,,,,,
2024-05-19 07:15:00,1014.70,55.0,51.8,89,0,0,,,,,,
2024-05-19 07:30:00,1014.80,55.0,52.1,90,0,0,,,,,,
2024-05-19 07:45:00,1014.90,55.0,52.1,89,0,0,1015.92,56.8,53.5,88,,213
2024-05-19 08:00:00,1014.90,55.0,51.8,89,0,0,,,,,,
2024-05-19 08:15:00,1014.90,54.0,50.8,88,0,0,,,,,,
2024-05-19 08:30:00,1014.90,54.0,50.8,88,0,0,,,,,,
2024-05-19 08:45:00,1015.10,53.0,50.1,89,0,0,1016.07,55.2,49.8,81,,213
2024-05-19 09:00:00,1015.10,52.0,49.2,90,0,0,,,,,,
2024-05-19 09:15:00,1015.30,52.0,49.2,90,0,0,,,,,,
2024-05-19 09:30:00,1015.40,51.0,48.2,89,0,0,,,,,,
2024-05-19 09:45:00,1015.40,51.0,48.4,90,0,0,1016.45,53.8,51.5,91,,213
2024-05-19 10:00:00,1015.60,51.0,48.5,90,0,0,,,,,,
2024-05-19 10:15:00,1015.80,50.0,47.8,92,0,0,,,,,,
2024-05-19 10:30:00,1015.90,51.0,49.0,93,0,0,,,,,,
2024-05-19 10:45:00,1015.90,52.0,50.3,93,0,0,1016.95,54.6,52.6,92,,213
2024-05-19 11:00:00,1016.00,53.0,51.3,94,0,0,,,,,,
2024-05-19 11:15:00,1016.40,54.0,52.6,95,0,0,,,,,,
2024-05-19 11:30:00,1016.40,55.0,53.3,93,0,0,,,,,,
2024-05-19 11:45:00,1016.50,56.0,54.3,93,0,0,1017.54,59.4,55.0,85,,214
2024-05-19 12:00:00,1016.50,58.0,55.4,90,0,0,,,,,,
2024-05-19 12:15:00,1016.50,60.0,55.5,84,0,0,,,,,,
2024-05-19 12:30:00,1016.70,62.0,55.4,79,0,0,,,,,,
2024-05-19 12:45:00,1016.80,64.0,56.4,76,0,0,1017.33,63.3,56.8,79,,218
2024-05-19 13:00:00,1016.70,65.0,56.9,75,0,0,,,,,,
2024-05-19 13:15:00,1016.50,67.0,59.2,76,0,0,,,,,,
2024-05-19 13:30:00,1016.50,68.0,59.0,72,0,189,,,,,,
2024-05-19 13:45:00,1016.20,68.0,59.0,72,0,188,,,,,,
2024-05-19 14:00:00,1016.30,68.0,59.0,72,0,0,,,,,,
2024-05-19 14:15:00,1016.10,69.0,58.4,68,0,154,,,,,,
2024-05-19 14:30:00,1015.90,69.0,58.4,68,0,301,,,,,,
2024-05-19 14:45:00,1015.80,71.0,58.2,64,1,101,,,,,,
2024-05-19 15:00:00,1015.90,70.0,57.7,64,0,42,,,,,,
2024-05-19 15:15:00,1015.80,71.0,59.1,66,0,0,,,,,,
2024-05-19 15:30:00,1015.60,71.0,58.6,65,1,336,,,,,,
2024-05-19 15:45:00,1015.50,71.0,59.1,66,0,323,,,,,,
2024-05-19 16:00:00,1015.40,72.0,59.6,65,0,0,,,,,,
2024-05-19 16:15:00,1015.20,73.0,58.7,60,1,0,,,,,,
2024-05-19 16:30:00,1015.10,74.0,59.7,60,0,248,,,,,,
2024-05-19 16:45:00,1015.00,73.0,59.6,62,0,327,,,,,,
2024-05-19 17:00:00,1014.70,74.0,59.2,60,1,5,,,,,,
2024-05-19 17:30:00,1014.60,74.0,60.1,62,0,340,,,,,,
2024-05-19 17:45:00,1014.40,73.0,59.2,62,0,0,,,,,,
2024-05-19 18:00:00,1014.40,73.0,59.2,62,0,302,,,,,,
2024-05-19 18:15:00,1014.40,74.0,61.5,64,0,20,,,,,,
2024-05-19 18:30:00,1014.30,74.0,61.0,63,0,0,,,,,,
2024-05-19 18:45:00,1014.10,74.0,61.9,65,0,0,,,,,,
2024-05-19 19:00:00,1014.00,75.0,60.6,60,0,0,,,,,,
2024-05-19 19:15:00,1013.80,74.0,61.0,63,0,0,,,,,,
2024-05-19 19:30:00,1013.90,74.0,60.6,63,1,212,,,,,,
2024-05-19 19:45:00,1013.70,74.0,61.9,65,0,200,,,,,,
2024-05-19 20:00:00,1013.60,75.0,60.6,60,0,0,,,,,,
2024-05-19 20:15:00,1013.70,74.0,60.1,62,0,250,,,,,,
2024-05-19 20:30:00,1013.80,74.0,61.0,63,0,0,,,,,,
2024-05-19 20:45:00,1013.90,75.0,60.6,60,0,189,,,,,,
2024-05-19 21:00:00,1013.80,76.0,62.0,61,0,189,,,,,,
2024-05-19 21:15:00,1013.90,75.0,60.6,60,0,0,,,,,,
2024-05-19 21:30:00,1013.80,74.0,57.3,55,0,0,,,,,,
2024-05-19 21:45:00,1013.70,74.0,59.7,60,0,147,,,,,,
2024-05-19 22:00:00,1013.60,74.0,60.6,63,0,0,,,,,,
2024-05-19 22:15:00,1013.80,73.0,57.8,58,0,0,,,,,,
2024-05-19 22:30:00,1013.80,72.0,57.3,59,0,0,,,,,,
2024-05-19 22:45:00,1014.10,72.0,58.2,61,0,0,,,,,,
2024-05-19 23:00:00,1014.20,72.0,60.0,65,0,0,,,,,,
2024-05-19 23:15:00,1014.10,70.0,58.9,67,0,0,,,,,,
2024-05-19 23:30:00,1014.20,69.0,58.8,70,0,0,,,,,,
2024-05-19 23:45:00,1014.20,68.0,58.6,72,0,0,,,,,,
2024-05-20 00:15:00,1014.50,66.0,58.2,75,0,0,,,,,,
2024-05-20 00:30:00,1014.60,64.0,56.6,77,0,0,,,,,,
2024-05-20 00:45:00,1014.70,63.0,56.8,80,0,0,1015.70,66.9,57.6,72,,213
2024-05-20 01:00:00,1015.00,62.0,56.1,81,0,0,,,,,,
2024-05-20 01:15:00,1015.10,61.0,55.5,81,0,0,,,,,,
2024-05-20 01:30:00,1015.30,61.0,55.8,83,0,0,,,,,,
2024-05-20 01:45:00,1015.50,60.0,54.9,83,0,0,1016.52,64.2,57.1,77,,213
2024-05-20 02:00:00,1015.60,60.0,54.8,83,0,0,,,,,,
2024-05-20 02:15:00,1015.80,60.0,54.8,83,0,0,,,,,,
2024-05-20 02:30:00,1015.80,59.0,54.2,84,0,0,,,,,,
2024-05-20 02:45:00,1015.90,59.0,54.2,84,0,0,1016.94,62.4,56.4,80,,213
2024-05-20 03:00:00,1016.00,58.0,53.8,85,0,238,,,,,,
2024-05-20 03:15:00,1015.90,58.0,53.8,85,0,0,,,,,,
2024-05-20 03:30:00,1015.90,58.0,53.8,85,0,0,,,,,,
2024-05-20 03:45:00,1015.90,57.0,53.2,86,0,0,1017.11,60.6,55.4,83,,216
2024-05-20 04:00:00,1016.10,57.0,53.2,87,0,0,,,,,,
2024-05-20 04:15:00,1016.10,57.0,53.5,88,0,0,,,,,,
2024-05-20 04:30:00,1015.90,57.0,53.5,88,0,0,,,,,,
2024-05-20 04:45:00,1015.90,56.0,52.5,87,0,0,1017.00,59.8,55.3,85,,213
2024-05-20 05:00:00,1016.20,56.0,52.5,87,0,0,,,,,,
2024-05-20 05:15:00,1016.30,56.0,52.8,88,0,0,,,,,,
2024-05-20 05:30:00,1016.20,55.0,51.8,89,0,0,,,,,,
2024-05-20 05:45:00,1016.20,55.0,51.8,88,0,0,1017.00,58.8,54.9,87,,213
2024-05-20 06:00:00,1016.20,55.0,51.8,89,0,0,,,,,,
2024-05-20 06:15:00,1016.20,54.0,51.1,89,0,0,,,,,,
2024-05-20 06:30:00,1016.10,54.0,51.1,89,0,0,,,,,,
2024-05-20 06:45:00,1016.10,54.0,51.1,89,0,0,1017.12,57.3,54.2,89,,214
2024-05-20 07:00:00,1016.10,54.0,51.1,89,0,0,,,,,,
2024-05-20 07:15:00,1016.10,53.0,50.1,89,0,0,,,,,,
2024-05-20 07:30:00,1016.20,53.0,50.1,89,0,0,,,,,,
2024-05-20 07:45:00,1016.10,53.0,50.1,89,0,0,1017.04,55.9,53.5,91,,213
2024-05-20 08:00:00,1016.10,53.0,50.4,90,0,0,,,,,,
2024-05-20 08:15:00,1015.90,52.0,49.5,90,0,0,,,,,,
2024-05-20 08:30:00,1015.80,52.0,49.5,90,0,0,,,,,,
2024-05-20 08:45:00,1015.80,52.0,49.4,90,0,0,1016.75,54.6,52.2,91,,213
2024-05-20 09:00:00,1015.70,51.0,48.5,90,0,0,,,,,,
2024-05-20 09:15:00,1015.60,51.0,48.5,90,0,0,,,,,,
2024-05-20 09:30:00,1015.70,51.0,48.5,90,0,0,,,,,,
2024-05-20 09:45:00,1015.70,51.0,48.7,91,0,0,1016.63,54.4,51.7,90,,214
2024-05-20 10:00:00,1015.80,50.0,47.8,92,0,0,,,,,,
2024-05-20 10:15:00,1016.10,50.0,47.8,92,0,0,,,,,,
2024-05-20 10:30:00,1016.40,50.0,48.1,93,0,0,,,,,,
2024-05-20 10:45:00,1016.50,51.0,49.0,92,0,0,1017.10,55.5,53.1,91,,218
2024-05-20 11:00:00,1016.50,51.0,49.3,93,0,0,,,,,,
2024-05-20 11:15:00,1016.80,52.0,50.6,94,0,0,,,,,,
2024-05-20 11:30:00,1016.70,53.0,51.6,94,0,0,,,,,,
2024-05-20 11:45:00,1017.00,54.0,52.6,94,0,0,1017.48,59.4,55.2,85,,194
2024-05-20 12:00:00,1017.00,56.0,54.6,95,0,0,,,,,,
2024-05-20 12:15:00,1017.10,58.0,55.7,92,0,163,,,,,,
2024-05-20 12:30:00,1017.00,60.0,55.5,84,0,163,,,,,,
2024-05-20 12:45:00,1016.60,63.0,57.5,82,0,0,1017.48,63.3,56.4,78,,213
2024-05-20 13:00:00,1016.50,66.0,58.6,76,0,154,,,,,,
2024-05-20 13:15:00,1016.30,67.0,58.8,75,0,205,,,,,,
2024-05-20 13:30:00,1016.30,69.0,60.0,72,0,0,,,,,,
2024-05-20 13:45:00,1016.40,70.0,59.8,69,0,199,,,,,,
2024-05-20 14:00:00,1016.20,71.0,59.9,67,0,0,,,,,,
2024-05-20 14:15:00,1016.20,72.0,60.9,68,0,0,,,,,,
2024-05-20 14:30:00,1016.20,73.0,61.8,67,0,0,,,,,,
2024-05-20 14:45:00,1016.30,74.0,62.8,67,0,184,,,,,,
2024-05-20 15:00:00,1016.20,74.0,61.9,65,0,63,,,,,,
2024-05-20 15:15:00,1016.10,73.0,61.4,66,0,196,,,,,,
2024-05-20 15:30:00,1016.10,75.0,62.4,65,0,213,,,,,,
2024-05-20 15:45:00,1015.90,76.0,63.8,65,0,197,,,,,,
2024-05-20 16:00:00,1015.80,76.0,62.5,63,0,190,,,,,,
2024-05-20 16:15:00,1015.80,77.0,63.9,64,0,188,,,,,,
2024-05-20 16:30:00,1015.70,77.0,62.5,60,0,340,,,,,,
2024-05-20 16:45:00,1015.60,79.0,64.4,61,0,153,,,,,,
2024-05-20 17:00:00,1015.40,78.0,63.4,60,0,0,,,,,,
2024-05-20 17:15:00,1015.10,79.0,64.4,61,0,178,,,,,,
2024-05-20 17:30:00,1014.90,79.0,65.3,62,0,288,,,,,,
2024-05-20 17:45:00,1014.90,79.0,64.4,61,0,19,,,,,,
2024-05-20 18:00:00,1014.80,80.0,64.8,59,0,0,,,,,,
2024-05-20 18:15:00,1014.50,80.0,61.8,54,1,0,,,,,,
2024-05-20 18:30:00,1014.70,80.0,62.4,55,1,0,,,,,,
2024-05-20 18:45:00,1014.40,81.0,64.3,56,0,167,,,,,,
2024-05-20 19:00:00,1014.20,81.0,64.3,56,0,277,,,,,,
2024-05-20 19:15:00,1014.10,82.0,63.1,52,1,65,,,,,,
2024-05-20 19:30:00,1014.10,82.0,64.7,56,0,0,,,,,,
2024-05-20 19:45:00,1014.00,82.0,65.7,58,0,179,,,,,,
2024-05-20 20:00:00,1013.70,82.0,65.2,57,0,0,,,,,,
2024-05-20 20:30:00,1013.50,82.0,62.1,51,0,209,,,,,,
2024-05-20 20:45:00,1013.50,82.0,65.2,57,0,0,,,,,,
2024-05-20 21:00:00,1013.40,81.0,60.0,48,0,0,,,,,,
2024-05-20 21:30:00,1013.20,80.0,62.9,55,0,0,,,,,,
2024-05-20 21:45:00,1013.00,80.0,62.4,55,0,0,,,,,,
2024-05-20 22:00:00,1013.10,79.0,62.4,56,0,0,,,,,,
2024-05-20 22:15:00,1012.90,78.0,62.5,58,0,242,,,,,,
2024-05-20 22:30:00,1012.80,77.0,62.5,60,0,242,,,,,,
2024-05-20 22:45:00,1012.70,77.0,63.0,61,0,0,,,,,,
2024-05-20 23:00:00,1012.70,75.0,62.0,64,0,0,,,,,,
2024-05-20 23:15:00,1012.70,74.0,61.0,63,0,0,,,,,,
2024-05-20 23:30:00,1012.90,73.0,61.8,67,0,0,,,,,,
2024-05-20 23:45:00,1013.00,72.0,61.7,70,0,0,,,,,,
2024-05-21 00:15:00,1013.20,69.0,60.0,72,0,0,,,,,,
2024-05-21 00:30:00,1013.20,68.0,59.8,74,0,0,,,,,,
2024-05-21 00:45:00,1013.20,66.0,58.7,77,0,0,1014.07,72.4,57.0,58,,214
2024-05-21 01:00:00,1013.40,65.0,58.7,79,0,0,,,,,,
2024-05-21 01:15:00,1013.40,64.0,58.0,81,0,0,,,,,,
2024-05-21 01:30:00,1013.50,63.0,57.4,81,0,0,,,,,,
2024-05-21 01:45:00,1013.50,63.0,58.1,84,0,0,1014.69,68.7,60.7,75,,213
2024-05-21 02:00:00,1013.80,62.0,57.4,84,0,0,,,,,,
2024-05-21 02:15:00,1014.00,61.0,56.8,86,0,0,,,,,,
2024-05-21 02:30:00,1014.00,61.0,57.1,87,0,0,,,,,,
2024-05-21 02:45:00,1014.00,61.0,57.1,86,0,0,1013.68,68.8,61.2,76,,210
2024-05-21 03:00:00,1014.00,60.0,56.4,87,0,0,,,,,,
2024-05-21 03:15:00,1013.90,60.0,56.4,87,0,0,,,,,,
2024-05-21 03:30:00,1013.80,60.0,56.7,88,0,0,,,,,,
2024-05-21 03:45:00,1013.80,60.0,57.0,89,0,0,1014.65,66.2,60.7,82,,213
2024-05-21 04:00:00,1013.70,59.0,56.1,90,0,0,,,,,,
2024-05-21 04:15:00,1013.80,59.0,56.1,90,0,0,,,,,,
2024-05-21 04:30:00,1013.70,59.0,56.4,90,0,0,,,,,,
2024-05-21 04:45:00,1013.60,59.0,56.0,89,0,0,1014.46,65.0,60.0,83,,213
2024-05-21 05:00:00,1013.70,58.0,55.4,90,0,0,,,,,,
2024-05-21 05:15:00,1013.50,58.0,55.4,90,0,0,,,,,,
2024-05-21 05:30:00,1013.50,58.0,55.4,90,0,0,,,,,,
2024-05-21 05:45:00,1013.40,58.0,55.4,90,0,0,1014.06,63.6,59.1,85,,213
2024-05-21 06:00:00,1013.40,58.0,55.7,92,0,0,,,,,,
2024-05-21 06:15:00,1013.20,58.0,55.4,90,0,0,,,,,,
2024-05-21 06:30:00,1013.50,57.0,54.7,92,0,0,,,,,,
2024-05-21 06:45:00,1013.50,57.0,54.7,91,0,0,1014.21,62.3,58.4,87,,213
2024-05-21 07:00:00,1013.40,57.0,54.7,92,0,0,,,,,,
2024-05-21 07:15:00,1013.50,57.0,54.7,92,0,0,,,,,,
2024-05-21 07:30:00,1013.60,57.0,54.7,92,0,0,,,,,,
2024-05-21 07:45:00,1013.50,56.0,53.7,91,0,0,1014.46,61.1,57.9,89,,213
2024-05-21 08:00:00,1013.60,56.0,53.7,92,0,0,,,,,,
2024-05-21 08:15:00,1013.50,56.0,53.7,92,0,0,,,,,,
2024-05-21 08:30:00,1013.50,56.0,54.0,92,0,0,,,,,,
2024-05-21 08:45:00,1013.70,56.0,54.0,92,0,0,1014.52,60.3,57.1,88,,213
2024-05-21 09:00:00,1013.60,56.0,54.0,92,0,0,,,,,,
2024-05-21 09:15:00,1013.60,55.0,53.0,92,0,0,,,,,,
2024-05-21 09:30:00,1013.90,55.0,53.0,92,0,0,,,,,,
2024-05-21 09:45:00,1014.00,55.0,53.0,92,0,0,1014.61,59.4,56.4,89,118.9,203
2024-05-21 10:00:00,1014.00,55.0,53.0,92,0,0,,,,,,
2024-05-21 10:15:00,1014.10,55.0,53.3,93,0,0,,,,,,
2024-05-21 10:30:00,1014.10,56.0,54.3,94,0,0,,,,,,
2024-05-21 10:45:00,1014.20,56.0,54.5,94,0,0,1014.68,60.4,57.3,89,,218
2024-05-21 11:00:00,1014.30,57.0,55.6,94,0,0,,,,,,
2024-05-21 11:15:00,1014.50,58.0,56.9,95,0,0,,,,,,
2024-05-21 11:30:00,1014.60,60.0,58.9,95,0,0,,,,,,
2024-05-21 11:45:00,1014.60,61.0,59.8,95,0,0,1015.06,63.6,59.2,85,,218
2024-05-21 12:00:00,1014.80,62.0,60.5,95,0,215,,,,,,
2024-05-21 12:15:00,1014.60,63.0,60.9,92,0,180,,,,,,
2024-05-21 12:30:00,1014.70,65.0,61.7,88,0,148,,,,,,
2024-05-21 12:45:00,1014.70,67.0,62.7,86,0,0,1015.74,66.8,61.0,81,,213
2024-05-21 13:01:00,1014.60,69.0,64.0,83,0,181,,,,,,
2024-05-21 13:15:00,1014.50,70.0,63.5,80,0,198,,,,,,
2024-05-21 13:30:00,1014.40,70.0,64.9,83,0,0,,,,,,
2024-05-21 13:45:00,1014.40,73.0,65.0,75,0,186,,,,,,
2024-05-21 14:00:00,1014.30,75.0,66.1,73,0,0,,,,,,
2024-05-21 14:16:00,1014.10,76.0,67.1,74,0,185,,,,,,
2024-05-21 14:30:00,1013.90,78.0,67.4,69,0,0,,,,,,
2024-05-21 14:45:00,1013.80,79.0,68.4,70,0,0,,,,,,
2024-05-21 15:00:00,1013.70,80.0,69.3,69,0,185,,,,,,
2024-05-21 15:15:00,1013.60,81.0,69.0,66,0,156,,,,,,
2024-05-21 15:30:00,1013.70,82.0,69.0,65,0,169,,,,,,
2024-05-21 15:45:00,1013.50,82.0,69.5,65,0,171,,,,,,
2024-05-21 16:00:00,1013.30,83.0,70.0,64,0,165,,,,,,
2024-05-21 16:15:00,1013.10,84.0,70.5,63,0,0,,,,,,
2024-05-21 16:30:00,1013.00,84.0,70.0,62,0,177,,,,,,
2024-05-21 16:45:00,1012.80,82.0,70.4,67,0,0,,,,,,
2024-05-21 17:00:00,1012.50,84.0,70.5,63,0,128,,,,,,
2024-05-21 17:15:00,1012.30,86.0,70.0,58,0,150,,,,,,
2024-05-21 17:30:00,1012.30,86.0,71.0,60,0,0,,,,,,
2024-05-21 17:45:00,1011.90,86.0,70.5,59,0,167,,,,,,
2024-05-21 18:00:00,1011.90,86.0,71.9,62,0,173,,,,,,
2024-05-21 18:15:00,1011.80,86.0,70.5,59,0,0,,,,,,
2024-05-21 18:30:00,1012.00,85.0,70.5,61,0,0,,,,,,
2024-05-21 19:00:00,1012.10,83.0,69.5,64,0,143,,,,,,
2024-05-21 19:15:00,1012.20,82.0,70.4,67,0,279,,,,,,
2024-05-21 19:30:00,1012.10,82.0,68.6,63,1,5,,,,,,
2024-05-21 19:45:00,1011.90,82.0,69.0,65,0,0,,,,,,
2024-05-21 20:00:00,1011.90,82.0,69.0,65,0,0,,,,,,
2024-05-21 20:15:00,1012.00,82.0,69.5,65,0,20,,,,,,
2024-05-21 20:30:00,1011.70,82.0,71.2,69,0,0,,,,,,
2024-05-21 20:45:00,1011.80,81.0,70.3,69,0,0,,,,,,
2024-05-21 21:00:00,1011.90,79.0,69.2,71,0,63,,,,,,
2024-05-21 21:15:00,1011.70,77.0,67.3,71,0,0,,,,,,
2024-05-21 21:30:00,1012.00,77.0,68.8,76,0,0,,,,,,
2024-05-21 21:45:00,1012.10,76.0,68.2,76,0,0,,,,,,
2024-05-21 22:00:00,1012.20,75.0,68.0,78,0,0,,,,,,
2024-05-21 22:15:00,1012.80,74.0,66.7,77,0,59,,,,,,
2024-05-21 22:30:00,1012.30,72.0,66.5,82,0,59,,,,,,
2024-05-21 22:45:00,1012.30,70.0,66.3,87,0,59,,,,,,
2024-05-21 23:15:00,1012.20,70.0,66.9,89,0,0,,,,,,
2024-05-21 23:30:00,1012.00,70.0,66.9,89,0,0,,,,,,
2024-05-21 23:45:00,1011.90,70.0,66.9,89,0,0,,,,,,
2024-05-22 00:15:00,1011.80,68.0,65.3,91,0,0,,,,,,
2024-05-22 00:30:00,1011.70,67.0,64.3,90,0,0,,,,,,
2024-05-22 00:45:00,1011.90,67.0,64.3,90,0,0,1013.03,70.1,65.7,85,,221
2024-05-22 01:00:00,1012.00,67.0,64.6,91,0,0,,,,,,
2024-05-22 01:15:00,1012.10,66.0,63.6,91,0,0,,,,,,
2024-05-22 01:30:00,1012.10,66.0,63.6,91,0,0,,,,,,
2024-05-22 01:45:00,1012.10,65.0,62.6,91,0,0,1013.11,68.8,64.7,86,,213
2024-05-22 02:00:00,1012.20,65.0,62.6,91,0,0,,,,,,
2024-05-22 02:15:00,1012.30,64.0,61.6,91,0,0,,,,,,
2024-05-22 02:30:00,1012.30,64.0,61.6,91,0,0,,,,,,
2024-05-22 02:45:00,1012.30,64.0,61.6,91,0,0,1013.35,68.3,63.6,84,,213
2024-05-22 03:00:00,1012.30,63.0,60.6,91,0,0,,,,,,
2024-05-22 03:15:00,1012.40,63.0,60.9,92,0,0,,,,,,
2024-05-22 03:30:00,1012.40,63.0,60.9,92,0,0,,,,,,
2024-05-22 03:45:00,1012.40,63.0,60.9,92,0,0,1013.48,67.0,63.2,87,,213
2024-05-22 04:00:00,1012.30,62.0,60.0,92,0,0,,,,,,
2024-05-22 04:15:00,1012.30,62.0,60.0,92,0,0,,,,,,
2024-05-22 04:30:00,1012.30,62.0,60.0,92,0,0,,,,,,
2024-05-22 04:45:00,1012.20,62.0,60.2,93,0,0,1013.41,65.5,62.0,88,,213
2024-05-22 05:00:00,1012.30,61.0,59.0,93,0,0,,,,,,
2024-05-22 05:15:00,1012.20,61.0,59.3,94,0,0,,,,,,
2024-05-22 05:30:00,1012.30,61.0,59.3,94,0,0,,,,,,
2024-05-22 05:45:00,1012.50,61.0,59.2,93,0,0,1012.83,64.8,61.4,88,,218
2024-05-22 06:00:00,1012.30,60.0,58.3,94,0,0,,,,,,
2024-05-22 06:15:00,1011.90,60.0,58.3,94,0,0,,,,,,
2024-05-22 06:30:00,1012.20,59.0,57.0,93,0,0,,,,,,
2024-05-22 06:45:00,1012.20,59.0,57.2,93,0,0,1013.32,63.0,60.2,90,,213
2024-05-22 07:00:00,1012.10,58.0,56.3,93,0,0,,,,,,
2024-05-22 07:15:00,1012.40,58.0,56.3,93,0,0,,,,,,
2024-05-22 07:30:00,1012.50,58.0,56.3,93,0,0,,,,,,
2024-05-22 07:45:00,1012.50,57.0,55.2,93,0,0,1013.59,62.0,58.7,88,,216
2024-05-22 08:00:00,1012.60,57.0,55.3,94,0,0,,,,,,
2024-05-22 08:15:00,1012.70,57.0,55.3,94,0,0,,,,,,
2024-05-22 08:30:00,1012.80,57.0,55.3,94,0,0,,,,,,
2024-05-22 08:45:00,1012.80,57.0,55.5,94,0,0,1013.58,62.7,58.8,87,,211
2024-05-22 09:00:00,1013.10,57.0,55.6,94,0,0,,,,,,
2024-05-22 09:15:00,1013.20,57.0,55.6,94,0,0,,,,,,
2024-05-22 09:30:00,1013.30,57.0,55.6,94,0,0,,,,,,
2024-05-22 09:45:00,1013.50,57.0,55.5,94,0,0,1014.50,62.1,58.6,88,,213
2024-05-22 10:00:00,1013.70,57.0,55.6,94,0,0,,,,,,
2024-05-22 10:15:00,1013.80,57.0,55.6,94,0,0,,,,,,
2024-05-22 10:30:00,1013.90,58.0,56.6,94,0,0,,,,,,
2024-05-22 10:45:00,1013.70,58.0,56.5,94,0,0,1014.43,64.0,60.5,88,,210
2024-05-22 11:00:00,1013.60,59.0,57.9,96,0,0,,,,,,
2024-05-22 11:15:00,1013.70,61.0,60.1,96,0,0,,,,,,
2024-05-22 11:30:00,1013.60,62.0,61.1,97,0,0,,,,,,
2024-05-22 11:45:00,1013.50,63.0,62.1,96,0,0,1014.22,67.4,62.3,83,,195
2024-05-22 12:00:00,1013.40,63.0,62.1,96,0,93,,,,,,
2024-05-22 12:15:00,1013.40,65.0,64.1,96,0,0,,,,,,
2024-05-22 12:30:00,1013.60,66.0,64.8,95,0,0,,,,,,
2024-05-22 12:45:00,1013.50,68.0,66.8,95,0,0,1014.43,70.5,63.8,79,,213
2024-05-22 13:00:00,1013.40,69.0,66.6,91,0,94,,,,,,
2024-05-22 13:15:00,1013.30,71.0,66.9,87,0,0,,,,,,
2024-05-22 13:30:00,1013.40,73.0,67.2,82,0,192,,,,,,
2024-05-22 13:45:00,1013.20,74.0,67.4,79,0,191,,,,,,
2024-05-22 14:00:00,1013.10,76.0,68.6,78,0,0,,,,,,
2024-05-22 14:15:00,1013.10,78.0,68.6,72,0,205,,,,,,
2024-05-22 14:30:00,1013.00,79.0,70.0,73,0,0,,,,,,
2024-05-22 14:45:00,1013.00,80.0,68.0,66,0,0,,,,,,
2024-05-22 15:00:00,1012.90,81.0,69.0,66,0,0,,,,,,
2024-05-22 15:15:00,1012.70,82.0,70.8,68,0,0,,,,,,
2024-05-22 15:30:00,1012.40,84.0,70.9,64,0,205,,,,,,
2024-05-22 15:45:00,1012.30,84.0,70.5,63,0,212,,,,,,
2024-05-22 16:00:00,1012.00,85.0,71.0,62,0,223,,,,,,
2024-05-22 16:15:00,1011.80,85.0,71.4,64,0,253,,,,,,
2024-05-22 16:30:00,1011.50,86.0,71.9,62,0,0,,,,,,
2024-05-22 16:45:00,1011.40,87.0,71.9,60,0,215,,,,,,
2024-05-22 17:00:00,1011.30,87.0,71.9,60,0,182,,,,,,
2024-05-22 17:15:00,1010.90,88.0,71.8,58,0,160,,,,,,
2024-05-22 17:30:00,1010.80,88.0,72.3,60,0,273,,,,,,
2024-05-22 17:45:00,1010.80,89.0,72.8,58,0,54,,,,,,
2024-05-22 18:01:00,1010.60,89.0,71.2,56,0,152,,,,,,
2024-05-22 18:15:00,1010.30,89.0,72.3,57,0,167,,,,,,
2024-05-22 18:30:00,1010.20,89.0,70.2,54,1,207,,,,,,
2024-05-22 18:45:00,1009.90,90.0,72.7,56,0,182,,,,,,
2024-05-22 19:00:00,1009.90,89.0,70.7,55,0,183,,,,,,
2024-05-22 19:15:00,1009.70,89.0,70.2,54,0,215,,,,,,
2024-05-22 19:30:00,1009.40,89.0,71.8,56,0,0,,,,,,
2024-05-22 19:45:00,1009.30,89.0,70.2,54,0,144,,,,,,
2024-05-22 20:00:00,1009.30,89.0,68.5,50,0,130,,,,,,
2024-05-22 20:15:00,1009.00,88.0,68.7,52,0,160,,,,,,
2024-05-22 20:30:00,1008.90,88.0,70.8,56,0,149,,,,,,
2024-05-22 20:45:00,1009.00,88.0,70.3,55,0,167,,,,,,
2024-05-22 21:00:00,1008.80,87.0,68.8,54,0,126,,,,,,
2024-05-22 21:15:00,1008.80,86.0,68.4,55,0,157,,,,,,
2024-05-22 21:31:00,1008.80,85.0,67.5,55,0,173,,,,,,
2024-05-22 21:46:00,1008.90,84.0,68.6,59,0,154,,,,,,
2024-05-22 22:15:00,1008.50,83.0,67.7,59,0,115,,,,,,
2024-05-22 22:30:00,1008.60,82.0,67.2,61,0,201,,,,,,
2024-05-22 22:45:00,1008.50,82.0,67.7,62,0,0,,,,,,
2024-05-22 23:00:00,1008.50,81.0,66.7,62,0,157,,,,,,
2024-05-22 23:15:00,1008.70,80.0,66.2,63,0,178,,,,,,
2024-05-22 23:30:00,1008.80,79.0,66.7,66,0,217,,,,,,
2024-05-22 23:45:00,1009.10,78.0,66.1,66,0,110,,,,,,
2024-05-23 00:15:00,1009.40,77.0,66.0,68,0,203,,,,,,
2024-05-23 00:30:00,1009.50,76.0,65.5,69,0,130,,,,,,
2024-05-23 00:45:00,1009.60,75.0,65.5,72,0,0,1010.44,78.1,59.9,53,,213
2024-05-23 01:00:00,1009.60,74.0,65.2,73,0,0,,,,,,
2024-05-23 01:15:00,1009.90,73.0,64.2,74,0,0,,,,,,
2024-05-23 01:30:00,1009.90,73.0,65.0,75,0,0,,,,,,
2024-05-23 01:45:00,1010.10,72.0,64.9,78,0,0,1010.72,75.7,65.6,70,,221
2024-05-23 02:00:00,1010.00,71.0,64.2,79,0,0,,,,,,
2024-05-23 02:15:00,1009.80,71.0,64.2,79,0,0,,,,,,
2024-05-23 02:30:00,1009.60,70.0,63.5,80,0,0,,,,,,
2024-05-23 02:45:00,1009.60,70.0,64.0,81,0,0,1010.18,74.0,65.3,74,,221
2024-05-23 03:00:00,1009.20,69.0,62.9,81,0,0,,,,,,
2024-05-23 03:15:00,1009.30,69.0,63.3,82,0,0,,,,,,
2024-05-23 03:30:00,1009.60,68.0,62.6,83,0,0,,,,,,
2024-05-23 03:45:00,1009.50,68.0,63.0,84,0,0,1009.64,73.1,64.9,75,,217
2024-05-23 04:00:00,1009.70,68.0,63.0,84,0,0,,,,,,
2024-05-23 04:15:00,1010.00,68.0,63.3,84,0,0,,,,,,
2024-05-23 04:30:00,1009.80,67.0,62.3,84,0,0,,,,,,
2024-05-23 04:45:00,1009.80,67.0,62.4,85,0,0,1010.60,72.0,64.7,77,,210
2024-05-23 05:00:00,1009.90,67.0,62.7,86,0,0,,,,,,
2024-05-23 05:15:00,1010.10,67.0,63.0,87,0,0,,,,,,
2024-05-23 05:30:00,1010.20,67.0,63.0,87,0,0,,,,,,
2024-05-23 05:45:00,1010.00,67.0,63.0,87,0,0,1010.93,71.3,64.5,79,,225
2024-05-23 06:00:00,1009.70,67.0,63.0,87,0,0,,,,,,
2024-05-23 06:15:00,1009.60,67.0,63.3,87,0,0,,,,,,
2024-05-23 06:30:00,1009.70,66.0,62.3,88,0,0,,,,,,
2024-05-23 06:45:00,1009.70,66.0,62.6,88,0,0,1010.73,70.6,64.3,80,,214
2024-05-23 07:00:00,1009.60,66.0,62.7,88,0,0,,,,,,
2024-05-23 07:15:00,1009.50,66.0,62.3,88,0,0,,,,,,
2024-05-23 07:30:00,1009.50,66.0,62.3,88,0,0,,,,,,
2024-05-23 07:45:00,1009.40,66.0,62.6,88,0,0,1010.35,69.3,63.9,83,,213
2024-05-23 08:00:00,1009.40,65.0,61.7,88,0,0,,,,,,
2024-05-23 08:15:00,1009.60,65.0,61.7,88,0,0,,,,,,
2024-05-23 08:30:00,1009.60,65.0,62.0,89,0,0,,,,,,
2024-05-23 08:45:00,1009.40,64.0,60.7,88,0,0,1010.33,68.1,63.3,84,,213
2024-05-23 09:00:00,1009.40,64.0,61.0,89,0,0,,,,,,
2024-05-23 09:15:00,1009.60,64.0,61.0,89,0,0,,,,,,
2024-05-23 09:30:00,1009.50,63.0,60.3,91,0,0,,,,,,
2024-05-23 09:45:00,1009.50,63.0,60.3,90,0,0,1010.50,67.8,63.3,85,,213
2024-05-23 10:00:00,1009.70,63.0,60.6,91,0,0,,,,,,
2024-05-23 10:15:00,1009.70,63.0,60.6,91,0,0,,,,,,
2024-05-23 10:30:00,1009.70,64.0,61.6,91,0,0,,,,,,
2024-05-23 10:45:00,1009.40,64.0,61.9,92,0,0,1010.45,68.7,64.4,86,,213
2024-05-23 11:00:00,1009.40,65.0,63.2,94,0,0,,,,,,
2024-05-23 11:15:00,1009.60,66.0,63.9,92,0,0,,,,,,
2024-05-23 11:30:00,1009.80,67.0,64.9,92,0,0,,,,,,
2024-05-23 11:45:00,1010.00,68.0,65.6,91,0,0,1010.93,70.8,65.9,84,,200
2024-05-23 12:00:00,1010.20,69.0,66.3,91,0,0,,,,,,
2024-05-23 12:15:00,1010.40,70.0,66.9,89,0,0,,,,,,
2024-05-23 12:30:00,1010.30,71.0,66.6,85,0,0,,,,,,
2024-05-23 12:45:00,1010.30,72.0,67.3,85,0,0,1011.29,72.9,67.0,81,,214
2024-05-23 13:00:00,1010.50,73.0,67.2,82,0,0,,,,,,
2024-05-23 13:15:00,1010.70,73.0,66.5,79,0,0,,,,,,
2024-05-23 13:30:00,1010.90,73.0,66.5,79,0,59,,,,,,
2024-05-23 13:45:00,1011.30,72.0,65.5,79,0,351,,,,,,
2024-05-23 14:00:00,1011.50,72.0,65.1,79,2,344,,,,,,
2024-05-23 14:15:00,1011.30,71.0,64.9,80,1,352,,,,,,
2024-05-23 14:30:00,1011.50,70.0,64.9,83,1,5,,,,,,
2024-05-23 14:45:00,1011.80,69.0,65.3,87,0,0,,,,,,
2024-05-23 15:00:00,1011.60,69.0,65.9,90,0,0,,,,,,
2024-05-23 15:15:00,1012.00,69.0,65.9,90,0,0,,,,,,
2024-05-23 15:30:00,1011.50,70.0,66.9,89,0,5,,,,,,
2024-05-23 15:45:00,1011.20,70.0,66.6,88,0,0,,,,,,
2024-05-23 16:00:00,1011.10,70.0,66.3,87,0,0,,,,,,
2024-05-23 16:15:00,1011.10,71.0,66.6,85,0,0,,,,,,
2024-05-23 16:30:00,1010.70,71.0,66.2,84,1,38,,,,,,
2024-05-23 16:45:00,1010.80,72.0,65.5,79,0,44,,,,,,
2024-05-23 17:00:00,1011.10,73.0,66.8,80,0,0,,,,,,
2024-05-23 17:15:00,1010.90,73.0,64.2,74,1,360,,,,,,
2024-05-23 17:30:00,1011.00,74.0,65.9,75,0,265,,,,,,
2024-05-23 17:45:00,1010.90,75.0,65.3,71,0,0,,,,,,
2024-05-23 18:00:00,1010.50,76.0,64.7,68,0,13,,,,,,
2024-05-23 18:15:00,1010.40,77.0,62.5,60,0,317,,,,,,
2024-05-23 18:30:00,1010.30,77.0,61.5,58,1,160,,,,,,
2024-05-23 18:45:00,1010.30,77.0,63.9,64,0,180,,,,,,
2024-05-23 19:00:00,1010.20,78.0,60.5,54,0,139,,,,,,
2024-05-23 19:15:00,1010.30,78.0,59.5,52,3,17,,,,,,
2024-05-23 19:30:00,1010.30,79.0,60.4,52,1,153,,,,,,
2024-05-23 19:45:00,1010.10,78.0,60.5,54,0,9,,,,,,
2024-05-23 20:00:00,1009.80,78.0,56.7,48,2,169,,,,,,
2024-05-23 20:15:00,1009.90,78.0,58.4,50,0,347,,,,,,
2024-05-23 20:30:00,1009.70,78.0,58.4,50,0,18,,,,,,
2024-05-23 20:45:00,1009.70,78.0,59.5,52,0,344,,,,,,
2024-05-23 21:00:00,1009.80,77.0,55.8,47,1,299,,,,,,
2024-05-23 21:15:00,1009.80,77.0,57.5,50,0,269,,,,,,
2024-05-23 21:30:00,1009.80,77.0,57.5,50,2,320,,,,,,
2024-05-23 21:45:00,1009.40,76.0,58.1,53,1,5,,,,,,
2024-05-23 22:00:00,1009.70,75.0,57.2,54,0,348,,,,,,
2024-05-23 22:15:00,1009.80,75.0,58.7,57,0,360,,,,,,
2024-05-23 22:30:00,1009.80,74.0,58.8,59,0,20,,,,,,
2024-05-23 22:45:00,1009.90,74.0,55.8,53,1,360,,,,,,
2024-05-23 23:00:00,1010.20,73.0,57.8,58,0,0,,,,,,
2024-05-23 23:15:00,1010.10,72.0,57.3,59,0,11,,,,,,
2024-05-23 23:30:00,1010.20,71.0,58.6,65,0,0,,,,,,
2024-05-23 23:45:00,1010.10,69.0,57.6,66,0,0,,,,,,
2024-05-24 00:15:00,1009.90,66.0,57.1,73,0,0,,,,,,
2024-05-24 00:30:00,1009.80,64.0,55.5,73,0,0,,,,,,
2024-05-24 00:45:00,1009.90,63.0,55.1,75,0,0,1010.80,68.5,53.9,59,,196
2024-05-24 01:00:00,1010.20,62.0,54.3,75,0,0,,,,,,
2024-05-24 01:30:00,1010.30,60.0,53.8,80,0,0,,,,,,
2024-05-24 01:45:00,1010.30,58.0,52.2,81,0,0,1011.46,63.5,53.9,70,,200
2024-05-24 02:00:00,1010.20,58.0,52.5,81,0,0,,,,,,
2024-05-24 02:15:00,1010.20,57.0,51.9,83,0,0,,,,,,
2024-05-24 02:30:00,1010.40,56.0,51.5,84,0,0,,,,,,
2024-05-24 02:45:00,1010.40,55.0,50.6,84,0,0,1011.49,59.9,53.9,80,,216
2024-05-24 03:00:00,1010.30,55.0,50.9,86,0,0,,,,,,
2024-05-24 03:15:00,1010.40,54.0,50.2,87,0,0,,,,,,
2024-05-24 03:30:00,1010.60,54.0,50.2,87,0,0,,,,,,
2024-05-24 03:45:00,1010.70,53.0,49.5,87,0,0,1011.79,57.8,53.2,84,,216
2024-05-24 04:00:00,1010.70,53.0,49.5,87,0,0,,,,,,
2024-05-24 04:15:00,1010.60,53.0,49.8,88,0,0,,,,,,
2024-05-24 04:30:00,1010.60,52.0,48.9,89,0,0,,,,,,
2024-05-24 04:45:00,1010.30,52.0,49.1,89,0,0,1011.49,56.2,52.5,87,,213
2024-05-24 05:00:00,1010.30,52.0,49.2,90,0,0,,,,,,
2024-05-24 05:15:00,1010.20,52.0,49.2,90,0,0,,,,,,
2024-05-24 05:30:00,1010.10,51.0,48.2,89,0,0,,,,,,
2024-05-24 05:45:00,1010.20,51.0,48.4,90,0,0,1011.32,54.5,51.9,90,,213
2024-05-24 06:00:00,1010.40,50.0,47.5,91,0,0,,,,,,
2024-05-24 06:15:00,1010.30,50.0,47.5,91,0,0,,,,,,
2024-05-24 06:30:00,1010.30,50.0,47.5,91,0,0,,,,,,
2024-05-24 06:45:00,1010.40,49.0,46.5,90,0,0,1011.12,54.0,50.8,88,,210
2024-05-24 07:00:00,1010.30,49.0,46.5,91,0,0,,,,,,
2024-05-24 07:15:00,1010.10,49.0,46.5,91,0,0,,,,,,
2024-05-24 07:30:00,1010.30,49.0,46.5,91,0,0,,,,,,
2024-05-24 07:45:00,1010.40,48.0,45.5,90,0,0,1011.24,52.5,50.3,92,,213
2024-05-24 08:00:00,1010.30,48.0,45.8,92,0,0,,,,,,
2024-05-24 08:15:00,1010.30,48.0,45.8,92,0,0,,,,,,
2024-05-24 08:30:00,1010.10,48.0,45.8,92,0,0,,,,,,
2024-05-24 08:45:00,1010.10,48.0,45.7,91,0,0,1011.15,52.0,49.4,90,,213
2024-05-24 09:00:00,1010.20,47.0,44.8,92,0,0,,,,,,
2024-05-24 09:15:00,1010.30,47.0,44.8,92,0,0,,,,,,
2024-05-24 09:30:00,1010.40,47.0,45.1,92,0,0,,,,,,
2024-05-24 09:45:00,1010.50,47.0,45.0,92,0,0,1011.54,52.0,49.0,89,,213
2024-05-24 10:00:00,1010.70,47.0,45.1,92,0,0,,,,,,
2024-05-24 10:15:00,1010.70,47.0,45.1,92,0,0,,,,,,
2024-05-24 10:30:00,1010.80,48.0,46.4,94,0,0,,,,,,
2024-05-24 10:45:00,1010.90,49.0,47.6,94,0,0,1011.46,54.9,51.9,89,,212
2024-05-24 11:00:00,1010.90,49.0,47.6,94,0,0,,,,,,
2024-05-24 11:15:00,1010.90,50.0,48.6,94,0,0,,,,,,
2024-05-24 11:30:00,1010.70,52.0,50.9,95,0,0,,,,,,
2024-05-24 11:45:00,1010.60,53.0,51.9,95,0,0,1011.72,59.8,55.7,86,,213
2024-05-24 12:00:00,1010.80,55.0,54.2,96,0,0,,,,,,
2024-05-24 12:15:00,1010.60,57.0,56.2,97,0,0,,,,,,
2024-05-24 12:30:00,1010.60,60.0,58.9,95,0,0,,,,,,
2024-05-24 12:45:00,1010.60,63.0,58.8,86,0,0,1011.39,66.1,57.0,72,,196
2024-05-24 13:00:00,1010.50,65.0,58.7,79,0,0,,,,,,
2024-05-24 13:15:00,1010.50,68.0,59.4,73,0,0,,,,,,
2024-05-24 13:30:00,1010.20,69.0,56.7,64,0,0,,,,,,
2024-05-24 13:45:00,1009.90,72.0,59.1,63,0,276,,,,,,
2024-05-24 14:00:00,1009.90,73.0,56.4,55,0,134,,,,,,
2024-05-24 14:15:00,1009.80,74.0,55.2,51,0,107,,,,,,
2024-05-24 14:30:00,1009.80,76.0,61.6,60,0,0,,,,,,
2024-05-24 14:45:00,1009.40,77.0,58.5,53,0,187,,,,,,
2024-05-24 15:00:00,1009.30,78.0,58.4,50,0,284,,,,,,
2024-05-24 15:15:00,1009.20,77.0,57.5,50,0,134,,,,,,
2024-05-24 15:31:00,1009.10,78.0,57.8,49,0,139,,,,,,
2024-05-24 15:46:00,1009.00,78.0,54.3,44,1,318,,,,,,
2024-05-24 16:01:00,1008.90,78.0,52.4,40,0,21,,,,,,
2024-05-24 16:30:00,1008.70,79.0,55.8,44,1,183,,,,,,
2024-05-24 16:46:00,1008.80,80.0,54.8,41,1,345,,,,,,
2024-05-24 17:01:00,1008.60,80.0,52.8,38,1,92,,,,,,
2024-05-24 17:16:00,1008.30,80.0,54.8,41,1,36,,,,,,
2024-05-24 17:31:00,1008.30,80.0,54.2,41,0,119,,,,,,
2024-05-24 17:46:00,1008.00,81.0,56.4,43,2,49,,,,,,
2024-05-24 18:01:00,1007.70,81.0,55.0,40,2,360,,,,,,
2024-05-24 18:30:00,1007.60,81.0,55.0,40,1,40,,,,,,
2024-05-24 18:45:00,1007.60,81.0,52.2,37,1,86,,,,,,
2024-05-24 19:01:00,1007.40,81.0,52.2,37,3,307,,,,,,
2024-05-24 19:30:00,1007.30,81.0,55.0,40,2,200,,,,,,
2024-05-24 19:45:00,1007.50,81.0,53.0,37,1,335,,,,,,
2024-05-24 20:00:00,1007.40,81.0,56.4,43,1,5,,,,,,
2024-05-24 20:30:00,1007.80,80.0,54.8,41,1,64,,,,,,
2024-05-24 20:45:00,1007.70,80.0,53.5,39,1,189,,,,,,
2024-05-24 21:01:00,1007.90,79.0,53.3,40,3,352,,,,,,
2024-05-24 21:15:00,1008.20,78.0,52.4,40,2,5,,,,,,
2024-05-24 21:30:00,1008.20,77.0,52.1,42,4,24,,,,,,
2024-05-24 21:45:00,1008.30,77.0,52.8,43,2,331,,,,,,
2024-05-24 22:01:00,1008.30,76.0,51.9,43,1,20,,,,,,
2024-05-24 22:15:00,1008.30,76.0,51.9,43,2,15,,,,,,
2024-05-24 22:30:00,1008.40,75.0,51.0,43,4,209,,,,,,
2024-05-24 22:45:00,1008.20,75.0,51.0,43,1,14,,,,,,
2024-05-24 23:00:00,1008.50,74.0,50.7,44,1,326,,,,,,
2024-05-24 23:15:00,1008.50,73.0,49.8,43,1,5,,,,,,
2024-05-24 23:30:00,1008.60,73.0,49.8,43,3,109,,,,,,
2024-05-24 23:45:00,1008.70,72.0,49.5,44,1,259,,,,,,
2024-05-25 00:16:00,1008.90,71.0,49.2,45,1,360,,,,,,
2024-05-25 00:30:00,1009.20,70.0,47.7,44,1,78,,,,,,
2024-05-25 00:45:00,1009.30,70.0,48.8,47,0,30,1010.32,70.5,47.4,43,,245
2024-05-25 01:01:00,1009.50,69.0,48.5,47,0,5,,,,,,
2024-05-25 01:16:00,1009.60,68.0,48.1,49,0,352,,,,,,
2024-05-25 01:30:00,1009.60,67.0,48.3,51,0,351,,,,,,
2024-05-25 01:45:00,1009.60,66.0,47.9,52,1,331,1010.75,67.9,47.2,47,,245
2024-05-25 01:46:00,1009.60,66.0,47.9,51,1,331,,,,,,
2024-05-25 02:01:00,1009.70,66.0,47.9,51,0,0,,,,,,
2024-05-25 02:31:00,1010.10,64.0,47.0,54,0,284,,,,,,
2024-05-25 02:45:00,1010.20,63.0,48.6,59,0,0,1011.31,64.7,46.5,51,,213
2024-05-25 02:46:00,1010.20,63.0,48.4,58,0,284,,,,,,
2024-05-25 03:01:00,1010.30,61.0,47.9,61,0,284,,,,,,
2024-05-25 03:16:00,1010.20,59.0,47.6,65,0,0,,,,,,
2024-05-25 03:31:00,1010.30,58.0,47.5,68,0,0,,,,,,
2024-05-25 03:45:00,1010.60,57.0,47.4,70,0,0,1011.62,60.7,47.2,61,,214
2024-05-25 03:46:00,1010.60,57.0,47.3,69,0,0,,,,,,
2024-05-25 04:01:00,1010.70,56.0,46.7,70,0,0,,,,,,
2024-05-25 04:19:00,1010.70,55.0,46.5,72,0,0,,,,,,
2024-05-25 04:45:00,1010.80,53.0,46.0,77,0,0,1012.04,58.1,47.2,66,,213
2024-05-25 05:00:00,1010.90,53.0,46.3,78,0,0,,,,,,
2024-05-25 05:15:00,1010.90,52.0,46.0,79,0,0,,,,,,
2024-05-25 05:30:00,1011.00,51.0,45.4,81,0,0,,,,,,
2024-05-25 05:45:00,1010.90,51.0,45.7,82,0,0,1011.82,55.7,47.8,74,,218
2024-05-25 06:15:00,1010.90,50.0,45.4,84,0,0,,,,,,
2024-05-25 06:45:00,1010.90,49.0,44.7,84,0,0,1011.76,53.8,47.7,79,,218
2024-05-25 07:01:00,1011.00,49.0,45.0,86,0,0,,,,,,
2024-05-25 07:16:00,1010.90,49.0,45.0,86,0,0,,,,,,
2024-05-25 07:31:00,1011.20,49.0,45.0,86,0,0,,,,,,
2024-05-25 07:45:00,1011.30,49.0,45.3,86,0,0,1012.44,51.9,47.0,83,,213
2024-05-25 08:00:00,1011.60,48.0,44.3,87,0,0,,,,,,
2024-05-25 08:15:00,1011.30,48.0,44.3,87,0,0,,,,,,
2024-05-25 08:30:00,1011.30,47.0,43.3,86,0,0,,,,,,
2024-05-25 08:45:00,1011.30,47.0,43.6,87,0,0,1012.33,50.5,46.2,85,,213
2024-05-25 09:00:00,1011.50,47.0,43.9,89,0,0,,,,,,
2024-05-25 09:15:00,1011.50,46.0,42.9,88,0,0,,,,,,
2024-05-25 09:30:00,1011.50,46.0,42.9,88,0,0,,,,,,
2024-05-25 09:45:00,1011.30,46.0,43.2,89,0,0,1012.37,49.6,45.4,85,,213
2024-05-25 10:00:00,1011.70,46.0,43.2,89,0,0,,,,,,
2024-05-25 10:15:00,1011.70,46.0,43.5,90,0,0,,,,,,
2024-05-25 10:30:00,1011.70,46.0,43.5,90,0,0,,,,,,
2024-05-25 10:45:00,1011.90,47.0,44.8,91,0,0,1012.74,51.3,47.7,87,,210
2024-05-25 11:01:00,1012.20,47.0,44.8,92,0,0,,,,,,
2024-05-25 11:15:00,1012.20,48.0,46.1,92,0,0,,,,,,
2024-05-25 11:30:00,1012.30,49.0,47.1,92,0,0,,,,,,
2024-05-25 11:45:00,1012.30,50.0,48.0,92,0,0,1013.05,56.7,49.7,77,,210
2024-05-25 12:00:00,1012.10,52.0,49.5,90,0,0,,,,,,
2024-05-25 12:15:00,1012.20,55.0,50.9,86,0,0,,,,,,
2024-05-25 12:30:00,1012.10,59.0,52.8,80,0,0,,,,,,
2024-05-25 12:45:00,1012.20,61.0,52.4,73,0,0,1013.13,61.0,50.4,68,,214
2024-05-25 13:00:00,1012.20,63.0,53.4,70,0,182,,,,,,
2024-05-25 13:15:00,1012.20,65.0,53.4,66,0,278,,,,,,
2024-05-25 13:30:00,1012.30,66.0,54.7,66,0,5,,,,,,
2024-05-25 13:45:00,1012.20,67.0,54.8,65,0,5,,,,,,
2024-05-25 14:00:00,1012.10,68.0,55.8,64,0,306,,,,,,
2024-05-25 14:15:00,1012.20,69.0,54.5,59,0,0,,,,,,
2024-05-25 14:30:00,1012.20,69.0,54.5,59,0,44,,,,,,
2024-05-25 14:45:00,1012.40,69.0,53.6,58,0,24,,,,,,
2024-05-25 15:00:00,1012.30,69.0,53.6,58,1,5,,,,,,
2024-05-25 15:30:00,1012.30,72.0,55.9,57,0,0,,,,,,
2024-05-25 15:45:00,1012.00,71.0,53.5,53,0,50,,,,,,
2024-05-25 16:00:00,1011.60,73.0,56.9,56,0,198,,,,,,
2024-05-25 16:15:00,1011.20,73.0,55.4,54,1,0,,,,,,
2024-05-25 16:30:00,1011.30,74.0,56.3,53,0,220,,,,,,
2024-05-25 16:45:00,1011.10,75.0,55.6,51,0,0,,,,,,
2024-05-25 17:00:00,1010.90,77.0,52.8,43,0,106,,,,,,
2024-05-25 17:15:00,1010.60,77.0,55.2,46,0,279,,,,,,
2024-05-25 17:30:00,1010.30,77.0,54.0,44,0,0,,,,,,
2024-05-25 17:45:00,1010.30,77.0,56.4,48,0,219,,,,,,
2024-05-25 18:00:00,1009.90,79.0,58.2,48,0,191,,,,,,
2024-05-25 18:15:00,1009.90,80.0,56.7,44,0,0,,,,,,
2024-05-25 18:30:00,1009.80,80.0,55.5,43,1,309,,,,,,
2024-05-25 18:45:00,1009.80,79.0,59.3,50,0,217,,,,,,
2024-05-25 19:00:00,1009.80,79.0,56.4,46,0,0,,,,,,
2024-05-25 19:15:00,1009.70,79.0,58.2,48,0,0,,,,,,
2024-05-25 19:30:00,1009.60,79.0,55.8,44,0,261,,,,,,
2024-05-25 19:45:00,1009.50,80.0,60.2,50,0,176,,,,,,
2024-05-25 20:00:00,1009.50,79.0,56.4,46,0,0,,,,,,
2024-05-25 20:15:00,1009.60,80.0,60.8,52,0,0,,,,,,
2024-05-25 20:30:00,1009.60,79.0,60.9,53,0,153,,,,,,
2024-05-25 20:45:00,1009.50,78.0,60.5,54,0,0,,,,,,
2024-05-25 21:00:00,1009.50,78.0,61.5,56,0,0,,,,,,
2024-05-25 21:15:00,1009.60,77.0,63.0,61,0,0,,,,,,
2024-05-25 21:30:00,1009.60,76.0,62.5,63,0,0,,,,,,
2024-05-25 21:45:00,1009.50,76.0,62.9,63,0,0,,,,,,
2024-05-25 22:00:00,1009.50,75.0,62.9,65,0,0,,,,,,
2024-05-25 22:15:00,1009.30,75.0,63.3,66,0,0,,,,,,
2024-05-25 22:30:00,1009.30,75.0,64.1,68,0,0,,,,,,
2024-05-25 22:45:00,1009.30,74.0,64.0,70,0,0,,,,,,
2024-05-25 23:00:00,1009.50,73.0,63.4,71,0,0,,,,,,
2024-05-25 23:15:00,1009.40,72.0,63.2,74,0,188,,,,,,
2024-05-25 23:30:00,1009.40,70.0,62.1,76,0,0,,,,,,
2024-05-25 23:45:00,1009.40,69.0,61.5,77,0,0,,,,,,
2024-05-26 00:15:00,1009.80,67.0,60.3,78,0,0,,,,,,
2024-05-26 00:30:00,1009.90,67.0,60.6,80,0,188,,,,,,
2024-05-26 00:45:00,1009.90,66.0,59.4,79,0,0,1010.93,70.1,60.3,71,,210
2024-05-26 01:00:00,1010.20,66.0,60.0,80,0,0,,,,,,
2024-05-26 01:15:00,1010.50,65.0,59.4,81,0,0,,,,,,
2024-05-26 01:30:00,1010.70,65.0,59.7,82,0,0,,,,,,
2024-05-26 01:45:00,1010.70,65.0,60.4,85,0,0,1011.76,68.3,59.7,73,,214
2024-05-26 02:00:00,1010.70,64.0,59.7,85,0,0,,,,,,
2024-05-26 02:15:00,1010.50,64.0,60.4,87,0,0,,,,,,
2024-05-26 02:30:00,1010.60,63.0,59.7,88,0,0,,,,,,
2024-05-26 02:45:00,1010.20,63.0,60.0,89,0,0,1010.99,67.4,60.3,78,,215
2024-05-26 03:00:00,1009.90,63.0,60.0,90,0,0,,,,,,
2024-05-26 03:15:00,1010.00,63.0,60.0,90,0,0,,,,,,
2024-05-26 03:30:00,1010.50,63.0,60.3,91,0,0,,,,,,
2024-05-26 03:45:00,1010.30,63.0,60.3,90,0,0,1011.26,66.3,60.4,81,,216
2024-05-26 04:00:00,1010.30,63.0,60.3,91,0,0,,,,,,
2024-05-26 04:15:00,1010.40,62.0,59.3,91,0,0,,,,,,
2024-05-26 04:30:00,1010.50,62.0,59.6,92,0,0,,,,,,
2024-05-26 04:45:00,1010.30,62.0,59.6,91,0,0,1010.77,64.9,60.2,84,,217
2024-05-26 05:00:00,1010.20,62.0,59.6,92,0,0,,,,,,
2024-05-26 05:15:00,1010.20,62.0,59.6,92,0,0,,,,,,
2024-05-26 05:45:00,1010.20,61.0,58.9,92,0,0,1010.42,64.5,60.0,85,,217
2024-05-26 06:00:00,1010.20,61.0,59.0,93,0,0,,,,,,
2024-05-26 06:15:00,1010.20,61.0,59.0,93,0,0,,,,,,
2024-05-26 06:30:00,1010.40,61.0,59.0,93,0,0,,,,,,
2024-05-26 06:45:00,1010.40,60.0,57.9,92,0,0,1011.24,63.4,59.3,86,,210
2024-05-26 07:00:00,1010.40,60.0,58.0,93,0,0,,,,,,
2024-05-26 07:15:00,1010.40,59.0,56.7,92,0,0,,,,,,
2024-05-26 07:30:00,1010.40,59.0,57.0,93,0,0,,,,,,
2024-05-26 07:45:00,1010.50,58.0,56.0,92,0,0,1011.48,61.9,58.4,88,,210
2024-05-26 08:00:00,1011.00,58.0,56.0,92,0,0,,,,,,
2024-05-26 08:15:00,1010.90,58.0,56.0,92,0,0,,,,,,
2024-05-26 08:30:00,1010.80,58.0,56.3,93,0,0,,,,,,
2024-05-26 08:45:00,1011.00,58.0,56.2,93,0,0,1011.91,61.0,56.8,85,,213
2024-05-26 09:00:00,1011.40,58.0,56.3,93,0,0,,,,,,
2024-05-26 09:15:00,1011.30,58.0,56.3,93,0,0,,,,,,
2024-05-26 09:30:00,1011.40,58.0,56.3,93,0,0,,,,,,
2024-05-26 09:45:00,1011.50,57.0,55.2,93,0,0,1012.40,60.0,55.8,85,,213
2024-05-26 10:00:00,1011.70,57.0,55.3,94,0,0,,,,,,
2024-05-26 10:15:00,1011.70,57.0,55.3,94,0,0,,,,,,
2024-05-26 10:30:00,1011.90,57.0,55.3,94,0,0,,,,,,
2024-05-26 10:45:00,1011.90,57.0,55.2,93,0,0,1012.73,60.9,57.8,89,,210
2024-05-26 11:00:00,1012.00,58.0,56.6,94,0,0,,,,,,
2024-05-26 11:15:00,1012.50,58.0,56.6,94,0,0,,,,,,
2024-05-26 11:30:00,1012.50,59.0,57.9,96,0,0,,,,,,
2024-05-26 11:45:00,1012.50,60.0,58.8,95,0,0,1013.32,65.4,60.5,84,,210
2024-05-26 12:00:00,1012.70,61.0,59.9,96,0,0,,,,,,
2024-05-26 12:15:00,1012.70,62.0,60.5,95,0,30,,,,,,
2024-05-26 12:30:00,1012.50,64.0,61.3,91,0,23,,,,,,
2024-05-26 12:45:00,1012.60,66.0,61.4,85,0,0,1013.56,68.9,61.8,78,,210
2024-05-26 13:00:00,1012.80,69.0,63.6,82,0,0,,,,,,
2024-05-26 13:15:00,1012.80,70.0,62.5,77,0,112,,,,,,
2024-05-26 13:45:00,1013.00,72.0,63.2,74,1,12,,,,,,
2024-05-26 14:00:00,1012.90,73.0,63.4,71,0,360,,,,,,
2024-05-26 14:15:00,1013.20,73.0,63.0,71,1,5,,,,,,
2024-05-26 14:30:00,1013.30,74.0,64.0,70,0,350,,,,,,
2024-05-26 14:45:00,1013.10,75.0,63.3,66,0,48,,,,,,
2024-05-26 15:00:00,1013.00,76.0,63.8,65,0,178,,,,,,
2024-05-26 15:15:00,1013.10,77.0,64.3,64,0,13,,,,,,
2024-05-26 15:30:00,1013.10,78.0,65.3,64,0,256,,,,,,
2024-05-26 15:45:00,1013.30,78.0,64.4,62,1,10,,,,,,
2024-05-26 16:00:00,1013.20,78.0,63.9,61,0,0,,,,,,
2024-05-26 16:15:00,1013.20,79.0,64.8,61,0,219,,,,,,
2024-05-26 16:30:00,1013.10,79.0,65.3,62,0,343,,,,,,
2024-05-26 16:45:00,1013.10,79.0,65.3,62,0,200,,,,,,
2024-05-26 17:00:00,1013.00,80.0,65.8,62,0,352,,,,,,
2024-05-26 17:15:00,1012.70,80.0,65.3,61,1,146,,,,,,
2024-05-26 17:30:00,1012.70,81.0,64.8,57,1,352,,,,,,
2024-05-26 17:45:00,1012.60,81.0,64.8,57,0,360,,,,,,
2024-05-26 18:00:00,1012.30,81.0,64.8,57,0,163,,,,,,
2024-05-26 18:15:00,1011.90,82.0,64.2,54,0,38,,,,,,
2024-05-26 18:30:00,1011.80,82.0,63.7,54,0,332,,,,,,
2024-05-26 18:45:00,1011.70,82.0,64.2,54,0,0,,,,,,
2024-05-26 19:00:00,1011.60,82.0,64.2,54,0,156,,,,,,
2024-05-26 19:15:00,1011.70,81.0,66.3,61,0,159,,,,,,
2024-05-26 19:30:00,1011.70,82.0,65.7,58,0,0,,,,,,
2024-05-26 19:45:00,1011.50,82.0,62.1,51,0,352,,,,,,
2024-05-26 20:00:00,1011.60,82.0,64.2,54,0,0,,,,,,
2024-05-26 20:15:00,1011.50,83.0,63.5,51,0,296,,,,,,
2024-05-26 20:30:00,1011.40,83.0,63.0,51,0,0,,,,,,
2024-05-26 20:45:00,1011.50,83.0,64.1,52,0,84,,,,,,
2024-05-26 21:00:00,1011.50,82.0,63.7,54,0,0,,,,,,
2024-05-26 21:15:00,1011.50,82.0,63.1,52,0,221,,,,,,
2024-05-26 21:30:00,1011.40,82.0,62.6,51,0,167,,,,,,
2024-05-26 21:45:00,1011.20,81.0,63.3,54,0,171,,,,,,
2024-05-26 22:00:00,1011.10,80.0,62.9,55,0,0,,,,,,
2024-05-26 22:15:00,1011.00,80.0,63.9,57,0,0,,,,,,
2024-05-26 22:30:00,1011.10,79.0,63.9,59,0,0,,,,,,
2024-05-26 22:45:00,1011.10,78.0,64.4,62,0,0,,,,,,
2024-05-26 23:00:00,1011.20,77.0,63.9,64,0,0,,,,,,
2024-05-26 23:15:00,1011.10,76.0,64.7,68,0,0,,,,,,
2024-05-26 23:30:00,1011.30,75.0,64.5,69,0,0,,,,,,
2024-05-26 23:45:00,1011.40,74.0,64.8,72,0,0,,,,,,
2024-05-27 00:30:00,1011.50,70.0,62.8,77,0,0,,,,,,
2024-05-27 00:45:00,1011.30,69.0,62.0,78,0,0,1012.29,74.5,62.4,66,138.9,204
2024-05-27 01:00:00,1011.40,68.0,61.6,79,0,0,,,,,,
2024-05-27 01:15:00,1011.80,68.0,62.3,81,0,0,,,,,,
2024-05-27 01:30:00,1011.80,67.0,61.3,82,0,0,,,,,,
2024-05-27 01:45:00,1012.00,67.0,61.7,83,0,0,1011.88,72.5,63.0,71,175.0,208
2024-05-27 02:00:00,1012.00,67.0,61.7,83,0,0,,,,,,
2024-05-27 02:15:00,1012.00,67.0,62.3,84,0,0,,,,,,
2024-05-27 02:30:00,1011.80,67.0,62.3,84,0,0,,,,,,
2024-05-27 02:45:00,1011.90,67.0,62.7,86,0,0,1012.68,71.0,64.9,81,119.0,204
2024-05-27 03:00:00,1012.10,67.0,62.7,86,0,0,,,,,,
2024-05-27 03:15:00,1011.90,67.0,62.7,86,0,0,,,,,,
2024-05-27 03:30:00,1012.10,66.0,61.7,86,0,0,,,,,,
2024-05-27 03:45:00,1012.10,66.0,61.7,86,0,0,1012.85,70.2,63.7,79,119.2,203
2024-05-27 04:00:00,1012.00,65.0,61.0,86,0,0,,,,,,
2024-05-27 04:15:00,1012.00,65.0,61.0,86,0,0,,,,,,
2024-05-27 04:30:00,1011.80,64.0,60.0,87,0,0,,,,,,
2024-05-27 04:45:00,1011.80,64.0,60.4,87,0,0,1012.68,69.2,63.8,82,,210
2024-05-27 05:00:00,1011.80,64.0,60.7,89,0,225,,,,,,
2024-05-27 05:15:00,1012.00,64.0,60.7,89,0,0,,,,,,
2024-05-27 05:30:00,1012.00,64.0,61.3,91,0,0,,,,,,
2024-05-27 05:45:00,1012.10,65.0,62.0,89,0,0,1012.81,68.5,64.2,86,,210
2024-05-27 06:00:00,1011.80,65.0,62.3,90,0,0,,,,,,
2024-05-27 06:15:00,1011.30,65.0,62.0,89,0,0,,,,,,
2024-05-27 06:30:00,1011.20,65.0,62.0,89,0,0,,,,,,
2024-05-27 06:45:00,1011.20,65.0,62.0,89,0,0,1011.77,68.7,63.9,84,,214
2024-05-27 07:00:00,1010.80,65.0,62.0,89,0,0,,,,,,
2024-05-27 07:15:00,1010.80,65.0,62.0,89,0,235,,,,,,
2024-05-27 07:30:00,1011.10,65.0,62.0,89,0,222,,,,,,
2024-05-27 07:45:00,1011.30,65.0,62.0,89,0,0,1012.07,68.7,64.3,85,,210
2024-05-27 08:00:00,1011.40,65.0,62.0,89,0,0,,,,,,
2024-05-27 08:15:00,1011.20,65.0,62.3,90,0,234,,,,,,
2024-05-27 08:30:00,1011.20,66.0,63.0,90,0,0,,,,,,
2024-05-27 08:45:00,1011.40,67.0,64.0,89,0,0,1012.15,69.3,63.9,82,,214
2024-05-27 09:00:00,1011.30,67.0,63.3,87,0,198,,,,,,
2024-05-27 09:15:00,1011.40,67.0,63.3,87,0,0,,,,,,
2024-05-27 09:30:00,1011.20,67.0,63.3,87,0,211,,,,,,
2024-05-27 09:45:00,1011.00,67.0,63.3,87,0,176,1012.01,69.3,64.1,83,,244
2024-05-27 10:00:00,1011.20,67.0,63.0,87,0,194,,,,,,
2024-05-27 10:15:00,1010.70,68.0,64.0,87,1,217,,,,,,
2024-05-27 10:30:00,1010.30,68.0,63.6,86,1,180,,,,,,
2024-05-27 10:45:00,1010.70,69.0,64.7,86,1,360,1011.55,69.6,64.7,84,,241
2024-05-27 11:00:00,1010.80,69.0,64.6,85,0,207,,,,,,
2024-05-27 11:15:00,1010.70,69.0,64.6,85,1,186,,,,,,
2024-05-27 11:30:00,1010.50,69.0,64.6,85,1,192,,,,,,
2024-05-27 11:45:00,1010.50,69.0,64.3,85,0,209,1011.45,70.5,64.9,82,,246
2024-05-27 12:00:00,1010.30,69.0,64.3,84,0,145,,,,,,
2024-05-27 12:15:00,1010.50,69.0,64.3,84,0,188,,,,,,
2024-05-27 12:30:00,1010.50,70.0,65.3,84,0,197,,,,,,
2024-05-27 12:45:00,1010.10,70.0,65.0,84,1,182,1011.36,71.0,65.4,82,,244
2024-05-27 13:00:00,1010.40,71.0,65.6,83,1,167,,,,,,
2024-05-27 13:15:00,1010.30,71.0,65.2,82,1,130,,,,,,
2024-05-27 13:30:00,1010.30,71.0,64.9,80,1,168,,,,,,
2024-05-27 13:45:00,1010.10,71.0,64.9,80,1,201,,,,,,
2024-05-27 14:00:00,1010.00,72.0,65.8,81,2,163,,,,,,
2024-05-27 14:15:00,1009.80,75.0,67.3,76,2,191,,,,,,
2024-05-27 14:30:00,1009.70,77.0,68.1,73,2,162,,,,,,
2024-05-27 14:45:00,1009.40,78.0,67.8,70,2,144,,,,,,
2024-05-27 15:00:00,1009.50,78.0,67.8,70,3,184,,,,,,
2024-05-27 15:15:00,1009.40,77.0,68.1,73,1,178,,,,,,
2024-05-27 15:30:00,1009.30,78.0,68.6,72,2,219,,,,,,
2024-05-27 15:45:00,1009.60,79.0,69.2,71,2,138,,,,,,
2024-05-27 16:00:00,1009.30,78.0,68.2,71,2,152,,,,,,
2024-05-27 16:15:00,1008.90,77.0,67.3,71,2,135,,,,,,
2024-05-27 16:30:00,1008.80,77.0,67.7,72,1,157,,,,,,
2024-05-27 16:45:00,1009.00,75.0,65.7,72,2,198,,,,,,
2024-05-27 17:00:00,1008.80,75.0,66.1,73,2,154,,,,,,
2024-05-27 17:15:00,1008.30,74.0,65.2,73,1,199,,,,,,
2024-05-27 17:30:00,1008.10,74.0,65.6,75,1,188,,,,,,
2024-05-27 17:45:00,1007.70,73.0,65.0,75,1,190,,,,,,
2024-05-27 18:00:00,1007.20,73.0,65.0,75,2,214,,,,,,
2024-05-27 18:15:00,1007.00,74.0,65.6,75,2,184,,,,,,
2024-05-27 18:30:00,1006.40,75.0,66.1,73,3,161,,,,,,
2024-05-27 18:45:00,1005.80,74.0,65.6,75,1,188,,,,,,
2024-05-27 19:00:00,1005.50,74.0,65.2,73,1,169,,,,,,
2024-05-27 19:15:00,1005.10,74.0,65.6,75,3,173,,,,,,
2024-05-27 19:30:00,1005.20,74.0,65.9,75,1,163,,,,,,
2024-05-27 19:45:00,1005.20,74.0,65.6,75,2,180,,,,,,
2024-05-27 20:00:00,1005.70,73.0,65.0,75,2,140,,,,,,
2024-05-27 20:15:00,1005.70,71.0,64.9,80,1,192,,,,,,
2024-05-27 20:30:00,1005.50,69.0,64.6,85,1,173,,,,,,
2024-05-27 20:45:00,1005.30,68.0,64.3,88,1,196,,,,,,
2024-05-27 21:00:00,1005.30,67.0,64.0,89,0,193,,,,,,
2024-05-27 21:15:00,1005.20,67.0,64.3,90,0,208,,,,,,
2024-05-27 21:30:00,1005.00,67.0,64.6,91,0,233,,,,,,
2024-05-27 21:45:00,1004.70,67.0,64.6,91,0,0,,,,,,
2024-05-27 22:00:00,1004.20,67.0,64.9,92,0,263,,,,,,
2024-05-27 22:15:00,1004.30,67.0,64.9,92,1,172,,,,,,
2024-05-27 22:30:00,1004.50,67.0,64.9,92,1,190,,,,,,
2024-05-27 22:45:00,1004.20,67.0,64.9,92,1,185,,,,,,
2024-05-27 23:00:00,1004.60,67.0,64.9,92,0,244,,,,,,
2024-05-27 23:15:00,1004.30,67.0,65.2,93,0,205,,,,,,
2024-05-27 23:30:00,1004.40,66.0,64.2,93,0,0,,,,,,
2024-05-27 23:45:00,1004.40,66.0,64.2,93,0,214,,,,,,
2024-05-28 00:15:00,1004.40,66.0,64.2,93,0,360,,,,,,
2024-05-28 00:30:00,1004.50,66.0,64.5,94,0,184,,,,,,
2024-05-28 00:45:00,1004.10,66.0,64.5,94,0,0,1004.99,67.4,63.2,86,,214
2024-05-28 01:00:00,1004.20,66.0,64.2,93,0,0,,,,,,
2024-05-28 01:15:00,1004.10,66.0,64.5,94,0,158,,,,,,
2024-05-28 01:30:00,1004.30,66.0,64.5,94,0,0,,,,,,
2024-05-28 01:45:00,1004.40,66.0,64.5,94,0,0,1004.51,67.1,63.3,87,,210
2024-05-28 02:00:00,1004.60,66.0,64.5,94,0,0,,,,,,
2024-05-28 02:15:00,1004.90,66.0,64.5,94,0,0,,,,,,
2024-05-28 02:30:00,1004.80,67.0,65.5,95,0,0,,,,,,
2024-05-28 02:45:00,1004.50,67.0,65.5,94,0,0,1005.31,67.2,63.3,87,,210
2024-05-28 03:00:00,1004.40,67.0,65.5,95,0,0,,,,,,
2024-05-28 03:15:00,1004.10,67.0,65.5,95,0,153,,,,,,
2024-05-28 03:30:00,1004.20,67.0,65.5,95,0,0,,,,,,
2024-05-28 03:45:00,1003.90,67.0,65.5,94,0,0,1005.03,67.5,63.6,87,,214
2024-05-28 04:00:00,1003.90,67.0,65.5,95,0,0,,,,,,
2024-05-28 04:15:00,1003.90,67.0,65.5,95,0,0,,,,,,
2024-05-28 04:30:00,1003.80,67.0,65.5,95,0,0,,,,,,
2024-05-28 04:45:00,1003.80,67.0,65.5,94,0,0,1004.46,67.6,63.5,86,,210
2024-05-28 05:00:00,1003.70,67.0,65.5,95,0,0,,,,,,
2024-05-28 05:15:00,1003.60,67.0,65.5,95,0,0,,,,,,
2024-05-28 05:30:00,1003.60,67.0,65.5,95,0,157,,,,,,
2024-05-28 05:45:00,1003.60,67.0,65.5,94,0,0,1004.31,66.9,63.3,87,,213
2024-05-28 06:00:00,1003.50,66.0,64.5,94,0,0,,,,,,
2024-05-28 06:15:00,1003.50,66.0,64.5,94,0,0,,,,,,
2024-05-28 06:30:00,1003.30,66.0,64.5,94,0,0,,,,,,
2024-05-28 06:45:00,1003.30,66.0,64.5,94,0,0,1004.16,66.6,63.0,88,,213
2024-05-28 07:00:00,1003.20,66.0,64.5,94,0,0,,,,,,
2024-05-28 07:15:00,1003.10,66.0,64.5,94,0,0,,,,,,
2024-05-28 07:30:00,1003.40,66.0,64.5,94,0,127,,,,,,
2024-05-28 07:45:00,1003.50,66.0,64.8,95,0,0,1004.32,66.3,65.8,98,,216
2024-05-28 08:00:00,1003.50,66.0,64.5,94,0,0,,,,,,
2024-05-28 08:15:00,1003.60,66.0,64.5,94,0,0,,,,,,
2024-05-28 08:30:00,1003.90,65.0,63.2,94,0,352,,,,,,
2024-05-28 08:45:00,1004.10,63.0,61.2,93,0,0,1004.84,65.2,59.7,82,,216
2024-05-28 09:00:00,1004.20,63.0,61.2,93,0,348,,,,,,
2024-05-28 09:15:00,1004.20,63.0,61.5,94,0,0,,,,,,
2024-05-28 09:30:00,1004.30,62.0,60.2,93,0,0,,,,,,
2024-05-28 09:45:00,1004.70,62.0,60.5,94,0,0,1005.40,63.7,58.8,83,,213
2024-05-28 10:01:00,1004.90,62.0,60.5,95,0,0,,,,,,
2024-05-28 10:16:00,1005.10,62.0,60.5,95,0,0,,,,,,
2024-05-28 10:30:00,1005.10,62.0,60.5,95,0,0,,,,,,
2024-05-28 10:45:00,1005.30,62.0,60.5,94,0,0,1006.13,63.5,59.9,87,,214
2024-05-28 11:00:00,1005.20,62.0,60.5,95,0,0,,,,,,
2024-05-28 11:15:00,1005.20,63.0,61.5,94,0,0,,,,,,
2024-05-28 11:30:00,1005.30,63.0,61.5,94,0,0,,,,,,
2024-05-28 11:45:00,1005.40,63.0,61.5,94,0,0,1006.30,65.0,62.0,89,,213
2024-05-28 12:00:00,1005.40,64.0,62.5,95,0,0,,,,,,
2024-05-28 12:15:00,1005.40,64.0,62.5,95,0,43,,,,,,
2024-05-28 12:30:00,1005.40,65.0,62.9,92,0,0,,,,,,
2024-05-28 12:45:00,1005.30,65.0,62.3,90,0,82,1006.01,67.1,61.3,81,,227
2024-05-28 13:00:00,1005.20,67.0,60.6,80,0,347,,,,,,
2024-05-28 13:15:00,1005.20,69.0,62.9,81,0,94,,,,,,
2024-05-28 13:30:00,1005.00,70.0,60.9,72,0,315,,,,,,
2024-05-28 13:45:00,1004.80,71.0,61.9,73,0,141,,,,,,
2024-05-28 14:00:00,1005.00,70.0,61.3,73,0,0,,,,,,
2024-05-28 14:16:00,1004.60,71.0,62.7,74,0,9,,,,,,
2024-05-28 14:30:00,1004.70,71.0,62.3,73,1,278,,,,,,
2024-05-28 14:45:00,1004.70,71.0,61.5,72,0,0,,,,,,
2024-05-28 15:00:00,1005.00,73.0,60.5,64,0,159,,,,,,
2024-05-28 15:15:00,1004.90,72.0,59.1,63,1,26,,,,,,
2024-05-28 15:30:00,1004.70,72.0,61.7,70,1,348,,,,,,
2024-05-28 15:45:00,1004.80,74.0,62.3,66,0,294,,,,,,
2024-05-28 16:00:00,1004.80,72.0,61.7,70,0,0,,,,,,
2024-05-28 16:15:00,1005.00,71.0,60.7,69,0,0,,,,,,
2024-05-28 16:30:00,1005.00,72.0,62.1,71,0,120,,,,,,
2024-05-28 16:45:00,1005.00,72.0,60.9,68,0,0,,,,,,
2024-05-28 17:00:00,1005.00,72.0,60.9,68,0,0,,,,,,
2024-05-28 17:16:00,1005.00,72.0,62.1,71,0,80,,,,,,
2024-05-28 17:30:00,1005.00,73.0,62.6,69,0,140,,,,,,
2024-05-28 17:45:00,1004.70,74.0,61.5,64,0,122,,,,,,
2024-05-28 18:00:00,1004.70,73.0,62.2,68,0,118,,,,,,
2024-05-28 18:15:00,1004.80,73.0,63.4,71,0,0,,,,,,
2024-05-28 18:30:00,1005.40,70.0,62.5,77,0,19,,,,,,
2024-05-28 19:00:00,1005.60,66.0,62.0,86,0,0,,,,,,
2024-05-28 19:15:00,1005.50,66.0,62.0,86,0,151,,,,,,
2024-05-28 19:30:00,1005.30,67.0,61.0,81,0,190,,,,,,
2024-05-28 19:45:00,1005.30,70.0,62.5,77,0,196,,,,,,
2024-05-28 20:00:00,1005.30,70.0,62.8,77,0,108,,,,,,
2024-05-28 20:15:00,1005.40,70.0,60.9,72,0,0,,,,,,
2024-05-28 20:30:00,1005.50,71.0,61.9,73,1,5,,,,,,
2024-05-28 20:45:00,1005.80,71.0,61.1,70,1,78,,,,,,
2024-05-28 21:00:00,1006.10,68.0,60.9,77,0,59,,,,,,
2024-05-28 21:15:00,1006.30,65.0,60.4,84,0,0,,,,,,
2024-05-28 21:30:00,1006.30,65.0,61.0,86,0,0,,,,,,
2024-05-28 21:45:00,1006.50,65.0,61.0,86,0,0,,,,,,
2024-05-28 22:00:00,1006.70,64.0,60.4,87,0,279,,,,,,
2024-05-28 22:15:00,1007.00,64.0,59.4,84,0,0,,,,,,
2024-05-28 22:30:00,1006.90,63.0,59.1,86,0,0,,,,,,
2024-05-28 22:58:00,1007.10,62.0,58.7,89,0,0,,,,,,
2024-05-28 23:45:00,1007.40,61.0,58.4,90,0,0,,,,,,
2024-05-29 00:28:00,1007.60,60.0,57.4,90,0,0,,,,,,
2024-05-29 00:45:00,1008.10,60.0,57.3,90,0,0,1008.29,61.6,58.3,89,,210
2024-05-29 01:13:00,1008.00,60.0,57.4,90,0,0,,,,,,
2024-05-29 01:45:00,1008.20,59.0,56.6,91,0,0,1009.35,60.9,58.0,90,,213
2024-05-29 01:55:00,1008.20,59.0,56.7,92,0,0,,,,,,
2024-05-29 02:30:00,1008.50,59.0,56.7,92,0,0,,,,,,
2024-05-29 02:45:00,1008.20,58.0,55.6,91,0,0,1009.25,60.2,56.9,88,,210
2024-05-29 03:09:00,1008.20,58.0,55.7,92,0,5,,,,,,
2024-05-29 03:45:00,1008.50,56.0,53.4,90,0,0,1009.73,59.0,55.4,87,,214
2024-05-29 04:00:00,1008.80,56.0,53.4,91,0,0,,,,,,
2024-05-29 04:15:00,1008.90,55.0,52.4,90,0,0,,,,,,
2024-05-29 04:30:00,1009.10,55.0,52.7,92,0,0,,,,,,
2024-05-29 04:45:00,1009.10,54.0,51.7,91,0,0,1010.01,57.7,54.6,89,,217
2024-05-29 05:00:00,1009.10,54.0,51.7,92,0,0,,,,,,
2024-05-29 05:15:00,1009.30,54.0,52.0,92,0,0,,,,,,
2024-05-29 05:30:00,1009.50,54.0,52.0,92,0,0,,,,,,
2024-05-29 05:45:00,1009.40,54.0,52.0,92,0,0,1010.37,56.3,53.8,91,,213
2024-05-29 06:00:00,1009.60,55.0,53.3,93,0,0,,,,,,
2024-05-29 06:15:00,1009.90,55.0,53.0,92,0,0,,,,,,
2024-05-29 06:30:00,1010.00,55.0,53.0,92,0,0,,,,,,
2024-05-29 06:45:00,1010.00,54.0,52.0,92,0,0,1010.90,56.0,53.4,90,,210
2024-05-29 07:00:00,1010.20,54.0,52.0,92,0,0,,,,,,
2024-05-29 07:15:00,1010.20,54.0,52.0,92,0,0,,,,,,
2024-05-29 07:30:00,1010.30,54.0,52.0,92,0,0,,,,,,
2024-05-29 07:45:00,1010.40,53.0,51.0,92,0,0,1011.07,55.6,52.6,89,,214
2024-05-29 08:00:00,1010.20,52.0,50.0,93,0,0,,,,,,
2024-05-29 08:15:00,1010.30,52.0,50.0,93,0,0,,,,,,
2024-05-29 08:30:00,1010.40,52.0,50.0,93,0,0,,,,,,
2024-05-29 08:45:00,1010.40,52.0,50.0,92,0,0,1010.82,54.5,51.7,90,,213
2024-05-29 09:00:00,1010.70,51.0,49.3,93,0,0,,,,,,
2024-05-29 09:15:00,1010.70,52.0,50.3,94,0,0,,,,,,
2024-05-29 09:30:00,1010.90,52.0,50.3,94,0,0,,,,,,
2024-05-29 09:45:00,1011.10,51.0,49.3,93,0,0,1011.32,53.6,51.0,91,,213
2024-05-29 10:00:00,1011.30,51.0,49.3,93,0,0,,,,,,
2024-05-29 10:15:00,1011.40,51.0,49.3,93,0,0,,,,,,
2024-05-29 10:30:00,1011.50,51.0,49.3,93,0,0,,,,,,
2024-05-29 10:45:00,1011.70,51.0,49.3,93,0,0,1012.66,55.2,53.7,94,,213
2024-05-29 11:00:00,1011.60,51.0,49.3,93,0,0,,,,,,
2024-05-29 11:15:00,1011.40,53.0,51.9,96,0,0,,,,,,
2024-05-29 11:30:00,1011.60,54.0,52.9,95,0,350,,,,,,
2024-05-29 11:45:00,1011.70,56.0,54.8,95,1,302,1012.54,58.6,55.8,90,,242
2024-05-29 12:00:00,1011.80,57.0,55.6,94,1,5,,,,,,
2024-05-29 12:15:00,1011.80,59.0,56.4,90,1,35,,,,,,
2024-05-29 12:30:00,1012.00,61.0,57.1,87,1,352,,,,,,
2024-05-29 12:45:00,1012.10,62.0,56.5,82,1,5,1012.98,61.7,56.5,83,,249
2024-05-29 13:00:00,1012.30,63.0,57.1,80,0,78,,,,,,
2024-05-29 13:15:00,1012.30,64.0,57.0,78,0,59,,,,,,
2024-05-29 13:30:00,1012.40,63.0,55.7,76,0,289,,,,,,
2024-05-29 13:45:00,1012.30,65.0,56.9,75,0,188,,,,,,
2024-05-29 14:00:00,1012.40,65.0,56.9,75,0,5,,,,,,
2024-05-29 14:15:00,1012.30,67.0,58.0,72,2,13,,,,,,
2024-05-29 14:30:00,1012.70,65.0,56.1,73,0,352,,,,,,
2024-05-29 14:45:00,1012.80,67.0,57.7,72,0,338,,,,,,
2024-05-29 15:00:00,1012.90,68.0,56.2,66,2,352,,,,,,
2024-05-29 15:15:00,1012.80,68.0,56.6,66,1,27,,,,,,
2024-05-29 15:30:00,1012.80,68.0,55.8,64,1,5,,,,,,
2024-05-29 15:45:00,1012.80,70.0,56.4,62,1,262,,,,,,
2024-05-29 16:00:00,1012.80,70.0,55.9,60,1,110,,,,,,
2024-05-29 16:15:00,1012.70,70.0,54.5,57,2,26,,,,,,
2024-05-29 16:30:00,1012.60,69.0,55.0,61,0,0,,,,,,
2024-05-29 16:45:00,1012.60,71.0,55.5,58,1,46,,,,,,
2024-05-29 17:00:00,1012.50,71.0,55.9,59,1,352,,,,,,
2024-05-29 17:15:00,1012.50,72.0,56.4,57,0,101,,,,,,
2024-05-29 17:30:00,1012.40,71.0,52.5,51,2,15,,,,,,
2024-05-29 17:45:00,1012.10,72.0,54.4,53,0,290,,,,,,
2024-05-29 18:00:00,1012.10,72.0,53.4,52,0,349,,,,,,
2024-05-29 18:15:00,1012.00,72.0,52.3,50,1,317,,,,,,
2024-05-29 18:30:00,1011.80,73.0,54.3,52,0,283,,,,,,
2024-05-29 18:45:00,1011.70,73.0,50.4,45,3,5,,,,,,
2024-05-29 19:00:00,1011.30,73.0,53.8,51,0,302,,,,,,
2024-05-29 19:15:00,1011.10,74.0,53.0,48,0,149,,,,,,
2024-05-29 19:30:00,1011.00,73.0,53.2,50,0,269,,,,,,
2024-05-29 19:45:00,1011.10,73.0,51.0,45,0,33,,,,,,
2024-05-29 20:00:00,1011.00,73.0,53.8,51,0,0,,,,,,
2024-05-29 20:15:00,1010.80,74.0,54.7,51,0,111,,,,,,
2024-05-29 20:30:00,1010.80,73.0,52.7,48,0,348,,,,,,
2024-05-29 20:45:00,1010.80,73.0,53.2,50,1,104,,,,,,
2024-05-29 21:00:00,1011.00,73.0,53.2,50,0,196,,,,,,
2024-05-29 21:15:00,1011.00,73.0,52.1,47,0,0,,,,,,
2024-05-29 21:30:00,1011.10,72.0,51.8,48,0,0,,,,,,
2024-05-29 21:45:00,1011.10,71.0,52.5,51,0,0,,,,,,
2024-05-29 22:00:00,1011.10,71.0,51.4,49,0,0,,,,,,
2024-05-29 22:15:00,1011.20,71.0,52.5,51,0,0,,,,,,
2024-05-29 22:45:00,1011.30,70.0,53.1,55,0,0,,,,,,
2024-05-29 23:00:00,1011.30,69.0,51.6,53,0,0,,,,,,
2024-05-29 23:15:00,1011.30,68.0,51.7,56,0,0,,,,,,
2024-05-29 23:30:00,1011.50,67.0,53.1,61,0,0,,,,,,
2024-05-29 23:45:00,1011.50,66.0,54.3,66,0,0,,,,,,
2024-05-30 00:15:00,1011.70,64.0,54.4,70,0,0,,,,,,
2024-05-30 00:30:00,1011.90,63.0,53.8,72,0,0,,,,,,
2024-05-30 00:45:00,1011.90,63.0,55.1,75,0,0,1012.88,64.8,51.7,62,,213
2024-05-30 01:15:00,1012.00,61.0,53.4,76,0,0,,,,,,
2024-05-30 01:30:00,1012.30,61.0,52.6,74,0,0,,,,,,
2024-05-30 01:45:00,1012.30,61.0,52.0,72,0,158,1013.21,62.9,52.0,67,,246
2024-05-30 02:00:00,1012.40,61.0,51.9,71,0,158,,,,,,
2024-05-30 02:15:00,1012.20,61.0,52.6,74,0,159,,,,,,
2024-05-30 02:30:00,1012.50,60.0,51.7,74,0,0,,,,,,
2024-05-30 02:45:00,1012.40,60.0,52.5,76,0,0,1013.49,61.5,52.0,71,,214
2024-05-30 03:00:00,1012.20,60.0,52.4,75,0,232,,,,,,
2024-05-30 03:15:00,1012.50,60.0,52.8,76,0,232,,,,,,
2024-05-30 03:30:00,1012.70,59.0,51.8,77,0,232,,,,,,
2024-05-30 03:45:00,1012.70,59.0,51.5,76,0,232,1013.71,60.3,50.8,71,,246
2024-05-30 04:00:00,1012.50,59.0,50.7,73,0,236,,,,,,
2024-05-30 04:15:00,1012.80,59.0,50.7,73,0,240,,,,,,
2024-05-30 04:30:00,1012.80,58.0,49.8,74,0,287,,,,,,
2024-05-30 04:45:00,1012.70,58.0,49.5,73,0,0,1013.41,59.3,50.2,71,,217
2024-05-30 05:00:00,1012.80,58.0,49.0,71,0,318,,,,,,
2024-05-30 05:15:00,1012.90,58.0,49.8,74,0,0,,,,,,
2024-05-30 05:30:00,1012.80,58.0,49.8,74,0,0,,,,,,
2024-05-30 05:45:00,1013.00,57.0,48.9,74,0,0,1013.81,58.3,49.0,71,,218
2024-05-30 06:00:00,1013.10,57.0,48.4,72,0,315,,,,,,
2024-05-30 06:15:00,1013.10,57.0,48.4,72,0,315,,,,,,
2024-05-30 06:30:00,1013.00,57.0,48.1,71,0,241,,,,,,
2024-05-30 06:45:00,1012.80,57.0,47.4,70,1,345,1013.81,57.2,48.5,72,,246
2024-05-30 07:15:00,1012.40,56.0,46.7,70,1,352,,,,,,
2024-05-30 07:30:00,1012.60,56.0,47.8,74,0,0,,,,,,
2024-05-30 07:45:00,1012.70,55.0,47.0,74,0,319,1013.71,56.1,47.1,71,,242
2024-05-30 08:00:00,1012.80,55.0,46.9,74,0,313,,,,,,
2024-05-30 08:15:00,1012.90,55.0,48.3,78,0,340,,,,,,
2024-05-30 08:30:00,1013.10,54.0,48.3,80,0,340,,,,,,
2024-05-30 08:45:00,1013.40,52.0,47.3,84,0,340,1014.34,53.7,48.4,82,,245
2024-05-30 09:00:00,1013.50,51.0,47.0,85,0,341,,,,,,
2024-05-30 09:15:00,1013.80,51.0,47.6,87,0,341,,,,,,
2024-05-30 09:30:00,1014.00,50.0,46.9,89,0,337,,,,,,
2024-05-30 09:45:00,1014.10,50.0,46.9,88,0,352,1015.09,51.8,48.5,88,,245
2024-05-30 10:00:00,1014.20,50.0,46.9,89,0,0,,,,,,
2024-05-30 10:15:00,1014.30,50.0,47.2,89,0,0,,,,,,
2024-05-30 10:30:00,1014.50,50.0,47.2,89,0,0,,,,,,
2024-05-30 10:45:00,1014.70,50.0,47.4,90,0,0,1015.54,51.5,48.7,90,,213
2024-05-30 11:00:00,1014.80,50.0,47.5,91,0,0,,,,,,
2024-05-30 11:15:00,1014.80,50.0,47.5,91,0,0,,,,,,
2024-05-30 11:30:00,1014.90,50.0,47.5,91,0,0,,,,,,
2024-05-30 11:45:00,1014.90,51.0,48.7,91,0,0,1016.15,52.2,49.2,89,,214
2024-05-30 12:00:00,1014.70,51.0,48.8,92,0,0,,,,,,
2024-05-30 12:15:00,1014.80,52.0,49.5,90,0,0,,,,,,
2024-05-30 12:30:00,1014.80,52.0,49.5,90,0,244,,,,,,
2024-05-30 12:45:00,1014.70,52.0,49.4,90,0,0,1015.83,53.6,49.8,86,,242
2024-05-30 13:00:00,1014.70,53.0,50.1,89,0,9,,,,,,
2024-05-30 13:15:00,1014.70,53.0,50.1,89,0,360,,,,,,
2024-05-30 13:30:00,1014.90,54.0,50.5,88,0,352,,,,,,
2024-05-30 13:45:00,1014.80,54.0,49.6,84,0,349,,,,,,
2024-05-30 14:00:00,1015.00,55.0,49.6,81,0,0,,,,,,
2024-05-30 14:15:00,1014.90,56.0,48.9,76,1,15,,,,,,
2024-05-30 14:30:00,1015.10,57.0,49.5,76,1,18,,,,,,
2024-05-30 14:45:00,1014.90,59.0,50.0,71,2,334,,,,,,
2024-05-30 15:00:00,1014.80,60.0,50.9,71,1,298,,,,,,
2024-05-30 15:15:00,1015.00,60.0,49.4,67,3,288,,,,,,
2024-05-30 15:30:00,1015.00,61.0,50.0,66,1,5,,,,,,
2024-05-30 15:45:00,1014.90,62.0,50.1,64,1,12,,,,,,
2024-05-30 16:00:00,1014.70,63.0,50.2,62,3,5,,,,,,
2024-05-30 16:15:00,1014.50,63.0,49.3,60,1,297,,,,,,
2024-05-30 16:30:00,1014.50,62.0,48.8,62,1,311,,,,,,
2024-05-30 16:45:00,1014.60,63.0,50.6,63,1,300,,,,,,
2024-05-30 17:00:00,1014.40,64.0,47.5,54,2,335,,,,,,
2024-05-30 17:15:00,1014.40,65.0,50.3,59,1,13,,,,,,
2024-05-30 17:30:00,1014.50,65.0,48.4,54,1,326,,,,,,
2024-05-30 17:45:00,1014.30,65.0,49.4,57,2,360,,,,,,
2024-05-30 18:00:00,1013.90,65.0,45.9,49,2,17,,,,,,
2024-05-30 18:15:00,1013.90,66.0,48.4,52,2,9,,,,,,
2024-05-30 18:30:00,1013.90,67.0,47.2,48,2,308,,,,,,
2024-05-30 18:45:00,1013.90,68.0,47.6,48,3,41,,,,,,
2024-05-30 19:00:00,1013.80,68.0,46.4,46,2,302,,,,,,
2024-05-30 19:15:00,1014.00,68.0,45.9,45,0,321,,,,,,
2024-05-30 19:30:00,1014.20,67.0,45.5,46,3,334,,,,,,
2024-05-30 19:45:00,1014.10,66.0,44.0,44,3,5,,,,,,
2024-05-30 20:00:00,1014.10,67.0,45.5,46,1,333,,,,,,
2024-05-30 20:15:00,1013.90,67.0,44.4,43,2,268,,,,,,
2024-05-30 20:30:00,1014.10,67.0,44.4,43,1,329,,,,,,
2024-05-30 20:45:00,1014.00,67.0,43.8,43,1,319,,,,,,
2024-05-30 21:00:00,1014.10,67.0,45.0,44,1,19,,,,,,
2024-05-30 21:15:00,1014.10,66.0,44.6,46,1,327,,,,,,
2024-05-30 21:30:00,1014.20,66.0,44.6,46,0,317,,,,,,
2024-05-30 21:45:00,1014.30,66.0,44.0,44,2,352,,,,,,
2024-05-30 22:00:00,1014.40,65.0,44.3,46,0,0,,,,,,
2024-05-30 22:15:00,1014.30,65.0,44.8,48,0,12,,,,,,
2024-05-30 22:30:00,1014.70,65.0,44.8,48,0,16,,,,,,
2024-05-30 22:45:00,1014.90,64.0,45.5,50,0,352,,,,,,
2024-05-30 23:00:00,1015.10,64.0,45.0,49,0,327,,,,,,
2024-05-30 23:15:00,1015.20,63.0,45.6,52,0,327,,,,,,
2024-05-30 23:30:00,1015.30,62.0,45.2,53,0,0,,,,,,
2024-05-30 23:45:00,1015.30,61.0,48.7,63,0,0,,,,,,
2024-05-31 00:15:00,1015.60,58.0,47.1,66,0,0,,,,,,
2024-05-31 00:30:00,1015.70,56.0,46.4,69,0,0,,,,,,
2024-05-31 00:45:00,1015.80,54.0,45.6,73,0,0,1016.86,60.0,44.4,56,,214
2024-05-31 01:00:00,1016.10,52.0,44.7,75,0,0,,,,,,
2024-05-31 01:15:00,1016.30,51.0,44.0,77,0,0,,,,,,
2024-05-31 01:30:00,1016.30,50.0,44.1,80,0,350,,,,,,
2024-05-31 01:45:00,1016.50,50.0,44.7,82,0,0,1017.52,55.9,44.4,65,,210
2024-05-31 02:00:00,1016.60,49.0,44.1,82,0,350,,,,,,
2024-05-31 02:15:00,1016.70,48.0,43.4,84,0,0,,,,,,
2024-05-31 02:30:00,1016.70,48.0,43.7,85,0,0,,,,,,
2024-05-31 02:45:00,1016.60,47.0,42.7,84,0,0,1017.72,53.0,44.1,71,,214
2024-05-31 03:00:00,1016.80,47.0,43.0,85,0,0,,,,,,
2024-05-31 03:15:00,1016.90,46.0,42.0,85,0,0,,,,,,
2024-05-31 03:30:00,1017.20,46.0,42.4,86,0,0,,,,,,
2024-05-31 03:45:00,1017.40,46.0,42.3,86,0,0,1018.56,51.7,43.5,73,,218
2024-05-31 04:00:00,1017.60,45.0,41.4,87,0,0,,,,,,
2024-05-31 04:15:00,1017.60,45.0,41.4,87,0,0,,,,,,
2024-05-31 04:30:00,1017.60,44.0,40.7,88,0,0,,,,,,
2024-05-31 04:45:00,1017.70,44.0,40.6,87,0,0,1018.59,50.2,43.3,77,,212
2024-05-31 05:00:00,1017.80,43.0,40.0,88,0,0,,,,,,
2024-05-31 05:15:00,1017.80,43.0,40.0,88,0,0,,,,,,
2024-05-31 05:30:00,1018.20,43.0,40.0,88,0,0,,,,,,
2024-05-31 05:45:00,1018.20,43.0,39.9,88,0,0,1019.05,47.4,42.6,83,,210
2024-05-31 06:00:00,1018.20,42.0,39.0,89,0,0,,,,,,
2024-05-31 06:15:00,1018.30,42.0,39.3,89,0,0,,,,,,
2024-05-31 06:30:00,1018.30,42.0,39.3,89,0,0,,,,,,
2024-05-31 06:45:00,1018.40,42.0,39.5,90,0,0,1019.27,46.8,42.7,85,,210
2024-05-31 07:00:00,1018.30,42.0,39.6,91,0,0,,,,,,
2024-05-31 07:15:00,1018.60,42.0,39.6,91,0,0,,,,,,
2024-05-31 07:30:00,1018.60,42.0,39.6,91,0,0,,,,,,
2024-05-31 07:45:00,1018.60,42.0,39.5,90,0,0,1019.49,45.4,42.2,88,,210
2024-05-31 08:00:00,1018.60,41.0,38.6,91,0,0,,,,,,
2024-05-31 08:15:00,1018.80,41.0,38.6,91,0,0,,,,,,
2024-05-31 08:30:00,1018.80,41.0,38.6,91,0,0,,,,,,
2024-05-31 08:45:00,1019.00,41.0,38.5,90,0,0,1019.44,44.0,41.3,90,,214
2024-05-31 08:46:00,1019.00,41.0,38.6,91,0,0,,,,,,
2024-05-31 09:00:00,1019.30,41.0,38.6,91,0,0,,,,,,
2024-05-31 09:15:00,1019.50,40.0,37.6,91,0,0,,,,,,
2024-05-31 09:30:00,1019.40,40.0,37.6,91,0,0,,,,,,
2024-05-31 09:45:00,1019.60,40.0,37.8,91,0,0,1020.66,43.3,40.9,91,,213
2024-05-31 10:00:00,1019.90,40.0,37.9,92,0,0,,,,,,
2024-05-31 10:15:00,1020.10,40.0,37.9,92,0,0,,,,,,
2024-05-31 10:30:00,1020.30,41.0,39.1,92,0,0,,,,,,
2024-05-31 10:45:00,1020.40,41.0,39.1,92,0,0,1021.27,46.8,44.3,90,,210
2024-05-31 11:00:00,1020.30,42.0,40.4,93,0,0,,,,,,
2024-05-31 11:15:00,1020.50,43.0,41.7,95,0,0,,,,,,
2024-05-31 11:30:00,1020.50,44.0,42.7,94,0,0,,,,,,
2024-05-31 11:45:00,1020.70,45.0,43.6,94,0,0,1021.34,52.4,47.0,81,,210
2024-05-31 12:00:00,1021.10,48.0,46.9,95,0,174,,,,,,
2024-05-31 12:15:00,1021.10,51.0,47.6,87,0,65,,,,,,
2024-05-31 12:30:00,1021.10,54.0,46.6,76,0,159,,,,,,
2024-05-31 12:45:00,1021.10,58.0,49.5,73,0,0,1022.06,57.9,47.6,68,,210
2024-05-31 13:00:00,1021.30,59.0,49.2,70,0,5,,,,,,
2024-05-31 13:15:00,1021.20,60.0,48.2,65,2,360,,,,,,
2024-05-31 13:30:00,1021.00,62.0,49.3,63,0,320,,,,,,
2024-05-31 13:45:00,1021.10,63.0,48.4,58,0,5,,,,,,
2024-05-31 14:00:00,1021.00,64.0,48.0,55,0,66,,,,,,
2024-05-31 14:15:00,1020.90,66.0,50.8,57,0,139,,,,,,
2024-05-31 14:30:00,1021.00,66.0,50.8,57,0,265,,,,,,
2024-05-31 14:45:00,1020.90,67.0,49.3,53,0,5,,,,,,
2024-05-31 15:00:00,1020.90,66.0,47.9,51,2,352,,,,,,
2024-05-31 15:15:00,1020.70,67.0,51.7,58,0,306,,,,,,
2024-05-31 15:30:00,1020.60,68.0,49.2,51,2,5,,,,,,
2024-05-31 15:45:00,1020.30,69.0,48.5,47,0,15,,,,,,
2024-05-31 16:00:00,1020.30,69.0,49.0,48,0,5,,,,,,
2024-05-31 16:15:00,1020.10,71.0,48.6,45,2,24,,,,,,
2024-05-31 16:30:00,1019.80,72.0,47.6,42,2,19,,,,,,
2024-05-31 16:45:00,1019.60,71.0,47.4,42,3,5,,,,,,
2024-05-31 17:00:00,1019.50,73.0,46.6,38,1,292,,,,,,
2024-05-31 17:15:00,1019.50,73.0,45.9,38,0,0,,,,,,
2024-05-31 17:30:00,1019.30,73.0,45.9,38,2,298,,,,,,
2024-05-31 17:45:00,1019.20,73.0,48.5,42,2,57,,,,,,
2024-05-31 18:00:00,1019.20,72.0,45.7,38,1,106,,,,,,
2024-05-31 18:15:00,1018.90,71.0,44.8,38,1,211,,,,,,
2024-05-31 18:30:00,1018.70,73.0,51.6,46,1,169,,,,,,
2024-05-31 18:45:00,1018.70,73.0,47.9,40,4,352,,,,,,
2024-05-31 19:00:00,1018.50,72.0,48.3,43,0,0,,,,,,
2024-05-31 19:15:00,1018.30,71.0,49.2,45,1,130,,,,,,
2024-05-31 19:30:00,1018.00,73.0,51.6,46,1,281,,,,,,
2024-05-31 19:45:00,1018.00,73.0,49.2,43,3,352,,,,,,
2024-05-31 20:00:00,1018.00,73.0,49.8,43,1,331,,,,,,
2024-05-31 20:15:00,1017.70,72.0,48.9,43,1,25,,,,,,
2024-05-31 20:30:00,1017.60,73.0,49.2,43,1,12,,,,,,
2024-05-31 20:46:00,1017.80,73.0,50.4,45,2,319,,,,,,
2024-05-31 21:15:00,1017.80,72.0,49.5,44,2,308,,,,,,
2024-05-31 21:30:00,1017.60,71.0,46.7,41,1,181,,,,,,
2024-05-31 21:45:00,1017.80,71.0,46.7,41,1,298,,,,,,
2024-05-31 22:00:00,1017.70,70.0,47.1,43,0,29,,,,,,
2024-05-31 22:15:00,1017.90,70.0,45.2,41,2,331,,,,,,
2024-05-31 22:30:00,1017.80,70.0,43.2,37,1,0,,,,,,
2024-05-31 22:45:00,1017.90,69.0,42.3,38,2,17,,,,,,
2024-05-31 23:00:00,1017.90,69.0,42.3,38,0,0,,,,,,
2024-05-31 23:15:00,1018.20,68.0,42.1,38,1,0,,,,,,
2024-05-31 23:30:00,1018.30,67.0,42.5,41,0,0,,,,,,
2024-05-31 23:45:00,1018.60,66.0,41.0,40,1,24,,,,,,
2024-06-01 00:15:00,1018.60,65.0,42.0,42,0,350,,,,,,
2024-06-01 00:30:00,1018.70,64.0,40.4,41,1,13,,,,,,
2024-06-01 00:45:00,1018.90,64.0,42.8,45,0,29,1019.85,64.6,41.3,42,,246
2024-06-01 01:00:00,1019.20,63.0,41.9,45,0,0,,,,,,
2024-06-01 01:15:00,1019.40,63.0,42.5,47,0,360,,,,,,
2024-06-01 01:30:00,1019.60,62.0,42.1,47,0,43,,,,,,
2024-06-01 01:45:00,1019.80,61.0,41.7,48,0,0,1020.75,62.6,42.0,46,,212
2024-06-01 02:00:00,1020.10,60.0,43.3,53,0,342,,,,,,
2024-06-01 02:15:00,1020.20,60.0,44.3,56,0,0,,,,,,
2024-06-01 02:30:00,1020.00,59.0,45.1,59,0,23,,,,,,
2024-06-01 02:45:00,1020.00,58.0,45.2,62,0,0,1020.75,59.7,43.1,54,,214
2024-06-01 03:00:00,1019.90,57.0,45.4,64,0,0,,,,,,
2024-06-01 03:15:00,1020.00,55.0,44.6,67,0,0,,,,,,
2024-06-01 03:30:00,1020.10,54.0,44.1,68,0,0,,,,,,
2024-06-01 03:45:00,1020.30,53.0,44.0,71,0,0,1020.80,56.0,43.6,62,,210
2024-06-01 04:00:00,1020.20,52.0,44.0,73,0,0,,,,,,
2024-06-01 04:15:00,1020.20,51.0,43.7,75,0,0,,,,,,
2024-06-01 04:30:00,1020.20,50.0,43.4,77,0,0,,,,,,
2024-06-01 04:45:00,1019.90,49.0,42.8,79,0,0,1020.71,54.3,40.1,58,,213
2024-06-01 05:00:00,1019.90,48.0,42.1,80,0,0,,,,,,
2024-06-01 05:15:00,1019.90,48.0,42.8,81,0,0,,,,,,
2024-06-01 05:30:00,1019.90,47.0,42.4,84,0,0,,,,,,
2024-06-01 05:45:00,1019.80,47.0,42.4,83,0,0,1020.56,51.8,44.0,74,,210
2024-06-01 06:00:00,1019.80,46.0,41.8,85,0,0,,,,,,
2024-06-01 06:15:00,1019.80,46.0,41.8,85,0,0,,,,,,
2024-06-01 06:30:00,1019.70,46.0,42.0,85,0,0,,,,,,
2024-06-01 06:45:00,1019.80,45.0,41.3,86,0,0,1020.63,49.2,44.0,82,,213
2024-06-01 07:00:00,1019.90,45.0,41.7,87,0,0,,,,,,
2024-06-01 07:15:00,1020.10,45.0,41.7,87,0,0,,,,,,
2024-06-01 07:30:00,1020.20,45.0,41.7,87,0,0,,,,,,
2024-06-01 07:45:00,1020.30,44.0,40.6,87,0,0,1020.62,49.0,44.0,83,,210
2024-06-01 08:00:00,1020.50,44.0,41.0,89,0,0,,,,,,
2024-06-01 08:15:00,1020.50,44.0,41.3,90,0,0,,,,,,
2024-06-01 08:30:00,1020.70,44.0,41.3,90,0,0,,,,,,
2024-06-01 08:45:00,1020.80,45.0,42.2,89,0,0,1021.61,49.1,43.3,80,,213
2024-06-01 09:00:00,1021.10,45.0,42.2,90,0,0,,,,,,
2024-06-01 09:15:00,1021.10,45.0,42.2,90,0,0,,,,,,
2024-06-01 09:30:00,1021.20,45.0,42.2,90,0,0,,,,,,
2024-06-01 09:45:00,1021.30,45.0,42.2,89,0,0,1021.84,47.3,43.6,86,,213
2024-06-01 10:00:00,1021.50,45.0,42.2,90,0,0,,,,,,
2024-06-01 10:15:00,1021.80,45.0,42.5,90,0,0,,,,,,
2024-06-01 10:30:00,1021.80,45.0,42.5,90,0,0,,,,,,
2024-06-01 10:45:00,1021.50,45.0,42.8,91,0,0,1022.34,50.8,46.8,86,,210
2024-06-01 11:00:00,1021.60,46.0,43.8,92,0,0,,,,,,
2024-06-01 11:15:00,1021.50,47.0,45.1,92,0,0,,,,,,
2024-06-01 11:30:00,1021.40,48.0,46.1,92,0,0,,,,,,
2024-06-01 11:45:00,1021.30,49.0,47.0,92,0,0,1022.20,57.5,49.9,75,,196
2024-06-01 12:00:00,1021.40,52.0,49.2,90,0,0,,,,,,
2024-06-01 12:15:00,1021.60,56.0,50.6,81,0,0,,,,,,
2024-06-01 12:30:00,1021.60,59.0,50.7,73,0,0,,,,,,
2024-06-01 12:45:00,1021.70,62.0,51.1,67,0,325,1022.57,62.8,49.8,62,,246
2024-06-01 13:00:00,1021.80,64.0,51.6,63,0,352,,,,,,
2024-06-01 13:15:00,1021.80,65.0,52.1,62,0,144,,,,,,
2024-06-01 13:30:00,1021.60,65.0,52.5,64,1,0,,,,,,
2024-06-01 13:45:00,1021.50,67.0,51.3,57,1,316,,,,,,
2024-06-01 14:00:00,1021.40,68.0,51.7,56,0,352,,,,,,
2024-06-01 14:15:00,1021.40,69.0,52.1,55,0,5,,,,,,
2024-06-01 14:30:00,1021.30,69.0,52.6,56,1,323,,,,,,
2024-06-01 14:45:00,1021.10,71.0,53.0,52,0,346,,,,,,
2024-06-01 15:00:00,1021.00,71.0,54.5,55,0,0,,,,,,
2024-06-01 15:15:00,1020.80,72.0,53.4,52,0,277,,,,,,
2024-06-01 15:30:00,1020.50,73.0,53.2,50,0,256,,,,,,
2024-06-01 15:45:00,1020.50,74.0,51.9,45,0,0,,,,,,
2024-06-01 16:00:00,1020.50,75.0,53.4,46,0,138,,,,,,
2024-06-01 16:15:00,1020.40,76.0,54.3,46,0,96,,,,,,
2024-06-01 16:30:00,1020.20,76.0,54.9,47,0,32,,,,,,
2024-06-01 16:45:00,1019.90,76.0,55.4,48,0,27,,,,,,
2024-06-01 17:15:00,1019.70,78.0,54.3,44,0,5,,,,,,
2024-06-01 17:30:00,1019.50,78.0,52.4,40,0,348,,,,,,
2024-06-01 17:45:00,1019.40,78.0,55.5,45,0,25,,,,,,
2024-06-01 18:01:00,1018.90,78.0,53.0,42,1,348,,,,,,
2024-06-01 18:15:00,1018.80,79.0,54.6,43,0,12,,,,,,
2024-06-01 18:30:00,1018.80,80.0,54.2,41,2,16,,,,,,
2024-06-01 18:45:00,1018.60,79.0,51.2,37,2,0,,,,,,
2024-06-01 19:00:00,1018.40,80.0,50.6,35,1,11,,,,,,
2024-06-01 19:15:00,1018.30,80.0,50.6,35,0,360,,,,,,
2024-06-01 19:30:00,1018.20,80.0,52.1,38,1,352,,,,,,
2024-06-01 19:45:00,1018.00,81.0,49.2,33,1,239,,,,,,
2024-06-01 20:00:00,1017.70,81.0,50.0,33,1,340,,,,,,
2024-06-01 20:16:00,1017.70,82.0,55.3,40,0,215,,,,,,
2024-06-01 20:30:00,1017.40,81.0,50.0,33,0,328,,,,,,
2024-06-01 20:45:00,1017.40,81.0,47.5,31,1,294,,,,,,
2024-06-01 21:00:00,1017.30,80.0,49.1,34,0,157,,,,,,
2024-06-01 21:15:00,1017.30,80.0,51.4,36,1,131,,,,,,
2024-06-01 21:30:00,1017.20,79.0,49.0,35,0,250,,,,,,
2024-06-01 21:45:00,1017.20,79.0,49.0,35,0,0,,,,,,
2024-06-01 22:00:00,1017.10,78.0,51.7,40,0,331,,,,,,
2024-06-01 22:15:00,1017.10,77.0,52.1,42,0,0,,,,,,
2024-06-01 22:30:00,1017.20,77.0,52.8,43,0,0,,,,,,
2024-06-01 22:45:00,1017.30,76.0,54.9,47,0,0,,,,,,
2024-06-01 23:00:00,1017.30,74.0,53.0,48,0,0,,,,,,
2024-06-01 23:15:00,1017.30,73.0,54.8,52,0,0,,,,,,
2024-06-01 23:30:00,1017.40,72.0,56.9,58,0,0,,,,,,
2024-06-01 23:45:00,1017.40,69.0,54.5,59,0,0,,,,,,
2024-06-02 00:00:00,1017.50,67.0,53.3,61,0,0,1017.37,72.0,49.7,45,0.3,1
2024-06-02 00:15:00,1017.60,65.0,52.7,64,0,0,1017.37,71.4,45.9,40,0.3,1
2024-06-02 00:30:00,1017.80,64.0,52.2,65,0,0,1017.76,72.6,45.9,38,0.3,1
2024-06-02 00:45:00,1017.90,62.0,50.7,66,0,0,1017.83,67.9,48.7,50,0.2,35
2024-06-02 01:00:00,1018.00,61.0,50.1,67,0,0,1017.83,66.6,48.7,52,0.2,35
2024-06-02 01:15:00,1018.10,60.0,50.3,70,0,0,1017.83,66.7,48.7,52,0.2,35
2024-06-02 01:30:00,1018.30,58.0,49.1,72,0,0,1017.83,66.8,48.7,52,0.2,35
2024-06-02 01:45:00,1018.40,57.0,48.9,74,0,0,1017.97,63.1,49.7,61,0.4,36
2024-06-02 02:00:00,1018.40,56.0,48.6,76,0,0,1018.38,62.0,49.7,64,0.4,36
2024-06-02 02:15:00,1018.20,56.0,49.3,78,0,0,1018.36,62.0,49.7,64,0.4,36
2024-06-02 02:30:00,1018.20,55.0,48.7,79,0,0,1018.37,63.1,49.7,61,0.4,36
2024-06-02 02:45:00,1018.20,54.0,48.0,80,0,0,1017.99,60.6,49.1,65,0.4,82
2024-06-02 03:00:00,1018.20,54.0,48.3,81,0,0,1018.17,60.6,49.1,65,0.4,82
2024-06-02 03:15:00,1018.20,53.0,47.4,81,0,0,1018.13,60.6,49.1,65,0.4,82
2024-06-02 03:30:00,1018.10,53.0,47.7,82,0,0,1018.14,60.6,49.1,65,0.4,82
2024-06-02 03:45:00,1018.10,53.0,48.3,84,0,0,1018.55,58.0,49.5,73,0.2,77
2024-06-02 04:00:00,1018.00,52.0,47.3,84,0,0,1018.11,58.0,49.5,73,0.2,77
2024-06-02 04:15:00,1017.90,51.0,46.3,83,0,0,1018.08,58.0,49.5,73,0.2,77
2024-06-02 04:30:00,1017.90,51.0,46.6,84,0,0,1018.07,58.0,49.5,73,0.2,77
2024-06-02 04:45:00,1017.80,50.0,46.0,85,0,0,1018.28,55.4,48.9,78,0.4,58
2024-06-02 05:00:00,1017.60,50.0,46.0,85,0,0,1017.80,55.7,48.9,77,0.4,58
2024-06-02 05:15:00,1017.60,50.0,46.3,86,0,0,1017.83,55.6,48.9,78,0.4,58
2024-06-02 05:30:00,1017.40,49.0,45.3,86,0,0,1017.82,55.6,48.9,78,0.4,58
2024-06-02 05:45:00,1017.40,49.0,45.6,87,0,0,1018.08,54.4,48.7,80,0.4,31
2024-06-02 06:00:00,1017.40,49.0,45.6,87,0,0,1017.62,54.3,48.7,81,0.4,31
2024-06-02 06:15:00,1017.40,48.0,44.6,87,0,0,1017.65,54.3,48.7,81,0.4,31
2024-06-02 06:30:00,1017.30,48.0,44.9,88,0,0,1017.62,54.3,48.7,81,0.4,31
2024-06-02 06:45:00,1017.30,48.0,44.9,88,0,0,1017.85,52.4,48.1,85,0.5,49
2024-06-02 07:00:00,1017.30,47.0,43.9,88,0,0,1017.40,52.4,48.1,85,0.5,49
2024-06-02 07:15:00,1017.30,47.0,43.9,88,0,0,1017.40,52.4,48.1,85,0.5,49
2024-06-02 07:30:00,1017.20,47.0,43.9,88,0,0,1017.43,52.5,48.1,84,0.5,49
2024-06-02 07:45:00,1017.10,46.0,43.2,89,0,0,1017.77,51.9,47.5,85,0.1,7
2024-06-02 08:00:00,1017.20,46.0,43.2,89,0,0,1017.34,51.9,47.5,85,0.1,7
2024-06-02 08:15:00,1017.10,46.0,43.2,89,0,0,1017.34,51.9,47.5,85,0.1,7
2024-06-02 08:30:00,1017.20,46.0,43.5,90,0,0,1017.35,51.9,47.5,85,0.1,7
2024-06-02 08:45:00,1017.20,46.0,43.5,90,0,0,1017.31,49.3,46.5,89,0.3,55
2024-06-02 09:00:00,1017.20,45.0,42.2,89,0,0,1017.31,49.3,46.5,89,0.3,55
2024-06-02 09:15:00,1017.30,45.0,42.5,90,0,0,1017.31,49.3,46.5,89,0.3,55
2024-06-02 09:30:00,1017.30,45.0,42.5,90,0,0,1017.46,49.3,46.5,89,0.3,55
2024-06-02 09:45:00,1017.40,45.0,42.5,90,0,0,1017.66,49.5,46.1,88,0.2,122
2024-06-02 10:00:00,1017.50,45.0,42.5,90,0,0,1017.66,49.5,46.1,88,0.2,122
2024-06-02 10:15:00,1017.40,45.0,42.8,91,0,0,1017.66,49.5,46.1,88,0.2,122
2024-06-02 10:30:00,1017.40,45.0,42.8,91,0,0,1017.76,49.5,46.1,88,0.2,122
2024-06-02 10:45:00,1017.60,46.0,44.0,92,0,0,1017.93,53.1,49.5,87,0.4,62
2024-06-02 11:00:00,1017.70,47.0,45.3,93,0,0,1017.93,53.1,49.5,87,0.4,62
2024-06-02 11:15:00,1017.90,48.0,46.6,94,0,0,1017.93,53.7,49.5,85,0.4,62
2024-06-02 11:30:00,1018.10,50.0,48.9,95,0,0,1017.93,53.7,49.5,85,0.4,62
2024-06-02 11:45:00,1017.80,52.0,50.9,95,0,0,1017.88,59.1,52.8,79,0.8,52
2024-06-02 12:00:00,1017.70,53.0,51.6,94,0,0,1017.88,59.1,52.8,79,0.8,52
2024-06-02 12:15:00,1017.90,55.0,53.3,93,0,0,1017.88,59.6,52.8,78,0.8,52
2024-06-02 12:30:00,1018.00,59.0,55.7,88,0,0,1018.05,59.6,52.8,78,0.8,52
2024-06-02 12:45:00,1017.90,61.0,56.1,84,0,0,1018.76,64.6,54.0,68,0.6,133
2024-06-02 13:00:00,1018.10,63.0,55.8,77,0,0,1018.44,64.6,54.0,68,0.6,133
2024-06-02 13:15:00,1018.00,67.0,58.6,74,0,0,1018.44,64.6,54.0,68,0.6,133
2024-06-02 13:30:00,1017.80,68.0,58.0,70,0,0,1018.38,64.6,54.0,68,0.6,133
2024-06-02 13:45:00,1017.90,69.0,58.2,68,0,0,1018.40,69.8,55.8,61,0.4,178
2024-06-02 14:00:00,1017.70,69.0,58.6,69,0,0,1018.07,69.8,55.8,61,0.4,178
2024-06-02 14:15:00,1017.60,70.0,58.7,67,0,0,1018.05,69.8,55.8,61,0.4,178
2024-06-02 14:30:00,1017.50,72.0,58.5,62,0,0,1018.02,69.8,55.8,61,0.4,178
2024-06-02 14:45:00,1017.40,72.0,59.4,64,0,0,1018.18,71.1,55.8,58,0.4,162
2024-06-02 15:00:00,1017.30,74.0,60.8,63,0,0,1017.81,71.0,55.8,58,0.4,162
2024-06-02 15:15:00,1017.40,75.0,61.8,63,0,0,1017.81,71.1,55.8,58,0.4,162
2024-06-02 15:30:00,1017.00,74.0,59.9,61,0,0,1017.79,71.0,55.8,58,0.4,162
2024-06-02 15:45:00,1016.90,74.0,59.4,60,0,0,1016.82,74.4,56.3,53,0.7,106
2024-06-02 16:00:00,1016.70,76.0,59.4,56,0,360,1016.97,74.4,56.3,53,0.7,137
2024-06-02 16:15:00,1016.60,78.0,59.6,53,0,53,1016.95,74.4,56.3,53,0.7,137
2024-06-02 16:30:00,1016.50,80.0,59.8,50,0,0,1016.90,74.4,56.3,53,0.7,106
2024-06-02 16:45:00,1016.30,81.0,54.3,39,0,0,1016.80,78.4,55.5,45,1.2,167
2024-06-02 17:00:00,1016.00,81.0,57.7,45,0,0,1016.39,78.4,55.5,45,1.2,167
2024-06-02 17:15:00,1015.90,82.0,58.0,44,0,248,1016.40,78.4,55.5,45,1.2,198
2024-06-02 17:30:00,1015.40,82.0,57.3,43,0,187,1016.35,78.4,53.4,41,1.2,198
2024-06-02 17:45:00,1015.10,83.0,57.5,41,0,0,,,,,,
2024-06-02 18:15:00,1014.80,83.0,56.2,40,0,186,,,,,,
2024-06-02 18:30:00,1014.70,83.0,56.8,40,0,134,,,,,,
2024-06-02 18:45:00,1014.40,83.0,51.7,34,0,0,,,,,,