"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 17:45:00,1019.30,64.0,43.9,47,6,161,,,,,,
2024-05-05 17:55:00,1019.30,63.0,44.6,50,6,176,,,,,,
2024-05-05 18:15:00,1018.80,63.0,42.5,47,7,179,,,,,,
2024-05-05 18:30:00,1018.60,64.0,45.0,49,7,167,,,,,,
2024-05-05 18:45:00,1018.20,64.0,44.5,48,5,73,,,,,,
2024-05-05 19:01:00,1018.00,65.0,44.8,48,8,161,,,,,,
2024-05-05 19:16:00,1017.80,65.0,44.8,48,6,130,,,,,,
2024-05-05 19:30:00,1017.60,65.0,44.8,48,9,186,,,,,,
2024-05-05 19:45:00,1017.50,65.0,44.8,48,10,136,,,,,,
2024-05-05 20:00:00,1017.40,65.0,44.8,48,7,141,,,,,,
2024-05-05 20:15:00,1016.90,66.0,44.6,46,11,139,,,,,,
2024-05-05 20:30:00,1016.60,66.0,45.7,47,12,160,,,,,,
2024-05-05 20:40:00,1016.50,66.0,45.7,47,9,152,,,,,,
2024-05-05 21:00:00,1016.20,66.0,45.2,46,9,152,,,,,,
2024-05-05 21:15:00,1015.80,67.0,47.2,48,8,150,,,,,,
2024-05-05 21:30:00,1015.60,66.0,47.4,51,6,149,,,,,,
2024-05-05 21:45:00,1015.10,67.0,48.3,51,4,191,,,,,,
2024-05-05 22:00:00,1015.10,68.0,48.7,50,9,159,,,,,,
2024-05-05 22:15:00,1015.00,67.0,47.7,50,6,126,,,,,,
2024-05-05 22:30:00,1015.00,67.0,46.6,47,7,138,,,,,,
2024-05-05 22:45:00,1015.00,67.0,46.6,47,7,158,,,,,,
2024-05-05 23:00:00,1014.80,67.0,46.1,47,9,168,,,,,,
2024-05-05 23:15:00,1014.70,67.0,46.6,47,11,158,,,,,,
2024-05-05 23:30:00,1014.70,67.0,47.2,48,7,126,,,,,,
2024-05-05 23:45:00,1014.30,67.0,46.6,47,8,145,,,,,,
2024-05-06 00:15:00,1014.30,66.0,46.8,49,7,107,,,,,,
2024-05-06 00:30:00,1014.20,65.0,45.9,49,10,150,,,,,,
2024-05-06 00:45:00,1014.10,64.0,45.0,50,7,129,1012.61,63.1,45.1,51,14.5,259
2024-05-06 00:55:00,1014.00,63.0,44.6,51,6,96,1013.13,63.1,44.9,51,57.4,231
2024-05-06 01:00:00,1014.00,63.0,45.1,51,6,150,,,,,,
2024-05-06 01:15:00,1014.00,62.0,46.1,55,5,136,,,,,,
2024-05-06 01:30:00,1013.70,61.0,46.1,57,3,136,,,,,,
2024-05-06 01:45:00,1013.60,60.0,45.8,59,2,121,1012.07,59.1,45.5,60,14.8,258
2024-05-06 01:55:00,1013.60,59.0,45.7,61,3,136,1012.45,59.1,45.2,60,57.9,232
2024-05-06 02:00:00,1013.70,59.0,46.4,62,2,170,,,,,,
2024-05-06 02:16:00,1013.90,58.0,46.3,64,3,126,,,,,,
2024-05-06 02:30:00,1013.70,57.0,46.1,66,2,124,,,,,,
2024-05-06 02:45:00,1013.70,56.0,46.1,69,0,122,1012.09,56.7,45.5,65,15.8,262
2024-05-06 02:55:00,1013.60,56.0,46.9,71,1,99,1012.49,56.7,45.2,65,58.1,233
2024-05-06 03:00:00,1013.60,55.0,45.8,70,0,59,,,,,,
2024-05-06 03:15:00,1013.80,55.0,46.1,71,0,152,,,,,,
2024-05-06 03:30:00,1013.60,55.0,46.5,72,0,127,,,,,,
2024-05-06 03:45:00,1013.90,55.0,47.0,74,0,113,1012.43,55.0,45.3,69,84.3,358
2024-05-06 03:55:00,1014.00,55.0,47.0,74,1,158,1013.06,55.0,45.1,69,58.4,233
2024-05-06 04:10:00,1013.90,54.0,46.3,75,1,160,,,,,,
2024-05-06 04:25:00,1013.90,54.0,46.6,76,2,88,,,,,,
2024-05-06 04:45:00,1013.70,54.0,46.3,75,3,113,1011.89,54.3,45.6,72,16.3,262
2024-05-06 04:55:00,1013.60,54.0,46.3,75,3,136,1012.28,54.3,45.2,71,58.2,233
2024-05-06 05:00:00,1013.50,54.0,46.3,75,4,108,,,,,,
2024-05-06 05:15:00,1013.40,54.0,46.3,75,2,139,,,,,,
2024-05-06 05:30:00,1013.40,54.0,47.0,76,2,149,,,,,,
2024-05-06 05:40:00,1013.40,54.0,47.0,77,3,113,1011.58,53.8,46.6,76,,344
2024-05-06 05:45:00,1013.40,54.0,46.7,76,3,146,1011.58,53.8,45.0,72,75.5,233
2024-05-06 05:50:00,1013.20,54.0,46.7,76,4,126,1011.95,53.8,45.0,72,58.5,233
2024-05-06 05:55:00,1013.30,54.0,46.7,76,4,108,1011.95,53.8,44.8,71,57.9,232
2024-05-06 06:00:00,1013.30,54.0,47.0,76,2,133,,,,,,
2024-05-06 06:15:00,1013.20,53.0,46.0,76,4,118,,,,,,
2024-05-06 06:30:00,1013.00,53.0,46.3,78,2,150,,,,,,
2024-05-06 06:40:00,1012.90,53.0,46.4,78,2,124,1011.19,53.2,46.5,77,,24
2024-05-06 06:45:00,1012.90,53.0,46.4,78,4,132,1011.14,53.2,44.7,72,115.1,215
2024-05-06 06:50:00,1012.80,53.0,46.4,78,2,147,1011.47,53.2,44.7,72,58.2,231
2024-05-06 06:55:00,1012.80,53.0,46.4,78,3,169,1011.47,53.2,44.3,71,57.4,230
2024-05-06 07:00:00,1012.70,53.0,46.3,78,2,75,,,,,,
2024-05-06 07:15:00,1012.40,53.0,46.3,78,4,117,,,,,,
2024-05-06 07:30:00,1012.20,53.0,46.7,78,3,150,,,,,,
2024-05-06 07:45:00,1012.10,53.0,46.4,78,6,168,1010.71,52.8,44.5,73,114.3,215
2024-05-06 07:55:00,1012.00,53.0,46.4,78,5,185,1011.37,52.8,44.2,72,57.3,231
2024-05-06 08:00:00,1011.90,53.0,46.3,78,5,106,,,,,,
2024-05-06 08:15:00,1011.90,53.0,46.7,78,4,110,,,,,,
2024-05-06 08:25:00,1011.70,52.0,45.7,78,3,123,,,,,,
2024-05-06 08:45:00,1011.50,52.0,46.4,81,4,139,1009.67,51.9,44.3,75,115.0,215
2024-05-06 08:55:00,1011.20,52.0,46.4,81,3,160,1010.16,51.9,43.9,74,58.5,232
2024-05-06 09:00:00,1011.20,52.0,46.4,80,3,110,,,,,,
2024-05-06 09:15:00,1011.00,51.0,45.7,81,2,102,,,,,,
2024-05-06 09:25:00,1011.00,51.0,46.0,82,5,123,,,,,,
2024-05-06 09:45:00,1010.70,51.0,46.0,83,3,127,1009.26,51.6,44.5,76,74.4,232
2024-05-06 09:55:00,1010.40,51.0,46.0,83,4,118,1009.63,51.6,44.0,75,58.0,232
2024-05-06 10:00:00,1010.40,51.0,46.0,82,4,113,,,,,,
2024-05-06 10:15:00,1010.50,51.0,46.0,82,4,150,,,,,,
2024-05-06 10:25:00,1010.40,52.0,47.0,83,4,117,,,,,,
2024-05-06 10:40:00,1010.30,52.0,47.0,83,6,131,1008.93,51.5,44.9,78,114.0,126
2024-05-06 10:45:00,1010.40,52.0,47.0,83,5,134,,,,,,
2024-05-06 10:50:00,1010.20,52.0,47.0,83,4,111,1009.12,51.5,44.9,78,56.3,146
2024-05-06 11:00:00,1010.20,53.0,48.0,83,5,123,,,,,,
2024-05-06 11:15:00,1010.00,53.0,48.0,83,6,168,,,,,,
2024-05-06 11:30:00,1009.90,53.0,48.0,83,5,154,,,,,,
2024-05-06 11:40:00,1009.90,53.0,48.3,84,6,115,1008.19,53.0,48.6,84,,239
2024-05-06 11:45:00,1009.70,52.0,47.3,84,5,172,1008.19,53.0,46.5,78,74.8,231
2024-05-06 11:50:00,1009.70,53.0,48.3,84,6,87,1009.12,53.0,46.5,78,57.4,231
2024-05-06 11:55:00,1009.50,53.0,48.3,84,6,127,1009.12,53.0,45.9,76,57.7,230
2024-05-06 12:00:00,1009.70,53.0,48.6,84,6,188,,,,,,
2024-05-06 12:15:00,1009.40,53.0,48.9,85,6,153,,,,,,
2024-05-06 12:30:00,1009.60,53.0,49.2,86,6,166,,,,,,
2024-05-06 12:40:00,1009.40,54.0,50.5,87,5,114,1007.90,53.9,50.4,87,,51
2024-05-06 12:45:00,1009.30,54.0,50.5,87,6,163,1007.90,53.9,48.1,80,74.1,230
2024-05-06 12:50:00,1009.30,54.0,50.8,88,9,192,1008.87,53.9,48.1,80,57.0,230
2024-05-06 12:55:00,1009.20,54.0,50.8,88,8,151,1008.87,53.9,47.8,79,56.9,230
2024-05-06 13:00:00,1009.10,54.0,50.8,88,8,156,,,,,,
2024-05-06 13:15:00,1009.10,54.0,51.1,89,7,140,,,,,,
2024-05-06 13:30:00,1008.90,54.0,51.4,90,7,146,,,,,,
2024-05-06 13:45:00,1008.70,55.0,52.4,90,8,158,,,,,,
2024-05-06 14:00:00,1008.30,55.0,52.7,92,6,139,,,,,,
2024-05-06 14:15:00,1007.90,55.0,52.7,92,9,172,,,,,,
2024-05-06 14:30:00,1007.90,56.0,53.4,91,8,108,,,,,,
2024-05-06 14:45:00,1007.50,56.0,53.1,90,11,128,,,,,,
2024-05-06 15:00:00,1007.10,57.0,54.1,89,7,165,,,,,,
2024-05-06 15:15:00,1007.00,58.0,54.8,88,10,158,,,,,,
2024-05-06 15:30:00,1007.20,58.0,54.5,87,9,155,,,,,,
2024-05-06 15:45:00,1007.10,59.0,55.5,88,9,143,,,,,,
2024-05-06 16:00:00,1007.10,59.0,55.1,86,10,133,,,,,,
2024-05-06 16:15:00,1007.00,60.0,55.8,86,9,159,,,,,,
2024-05-06 16:30:00,1006.70,61.0,56.5,84,6,127,,,,,,
2024-05-06 16:45:00,1006.60,62.0,56.1,81,13,148,,,,,,
2024-05-06 17:00:00,1006.10,63.0,57.1,80,8,151,,,,,,
2024-05-06 17:15:00,1005.60,65.0,57.6,77,13,160,,,,,,
2024-05-06 17:30:00,1005.10,66.0,57.8,74,9,146,,,,,,
2024-05-06 17:45:00,1004.50,69.0,59.2,70,13,151,,,,,,
2024-05-06 18:00:00,1004.30,70.0,59.4,68,12,113,,,,,,
2024-05-06 18:15:00,1003.70,70.0,59.4,68,14,150,,,,,,
2024-05-06 18:30:00,1003.40,71.0,59.5,67,13,137,,,,,,
2024-05-06 18:45:00,1003.00,70.0,59.4,68,12,164,,,,,,
2024-05-06 19:00:00,1002.50,71.0,59.5,67,13,157,,,,,,
2024-05-06 19:15:00,1002.40,72.0,59.6,65,19,162,,,,,,
2024-05-06 19:30:00,1001.90,73.0,60.1,64,18,142,,,,,,
2024-05-06 19:45:00,1001.80,71.0,59.5,67,15,144,,,,,,
2024-05-06 20:00:00,1001.70,71.0,59.5,67,13,122,,,,,,
2024-05-06 20:15:00,1001.60,71.0,59.1,66,17,142,,,,,,
2024-05-06 20:30:00,1001.20,71.0,60.3,68,12,101,,,,,,
2024-05-06 20:45:00,1000.90,71.0,61.5,72,13,139,,,,,,
2024-05-06 21:00:00,1000.50,72.0,61.7,70,13,164,,,,,,
2024-05-06 21:15:00,1000.40,72.0,61.7,70,9,148,,,,,,
2024-05-06 21:30:00,1000.20,72.0,61.3,69,11,158,,,,,,
2024-05-06 21:45:00,999.40,72.0,60.9,68,15,85,,,,,,
2024-05-06 22:00:00,999.30,72.0,61.3,69,11,158,,,,,,
2024-05-06 22:16:00,999.40,71.0,61.5,72,10,135,,,,,,
2024-05-06 22:30:00,999.40,71.0,61.5,72,14,119,,,,,,
2024-05-06 22:45:00,998.70,69.0,61.5,77,9,144,,,,,,
2024-05-06 23:00:00,998.70,69.0,61.5,77,10,161,,,,,,
2024-05-06 23:15:00,998.50,69.0,61.8,77,13,138,,,,,,
2024-05-06 23:30:00,998.10,68.0,61.6,79,13,151,,,,,,
2024-05-06 23:46:00,998.00,68.0,61.6,79,13,166,,,,,,
2024-05-07 00:15:00,997.60,67.0,61.0,81,12,149,,,,,,
2024-05-07 00:30:00,997.40,66.0,61.0,83,12,134,,,,,,
2024-05-07 00:40:00,997.40,65.0,61.0,86,8,186,996.96,62.3,59.1,89,,52
2024-05-07 00:45:00,997.50,65.0,61.7,88,11,144,996.96,62.3,57.1,82,14.9,253
2024-05-07 00:50:00,998.60,64.0,61.0,89,11,205,997.14,62.3,57.1,82,97.5,352
2024-05-07 00:55:00,999.80,62.0,56.8,83,21,240,997.39,62.3,56.5,81,60.7,230
2024-05-07 01:00:00,999.40,58.0,54.5,87,19,242,,,,,,
2024-05-07 01:15:00,998.60,55.0,53.6,94,6,178,,,,,,
2024-05-07 01:30:00,999.50,55.0,53.9,96,9,112,,,,,,
2024-05-07 01:40:00,998.80,55.0,53.9,95,5,148,997.15,56.1,54.0,92,,52
2024-05-07 01:45:00,998.30,55.0,54.1,96,4,181,997.21,56.1,52.5,87,15.3,256
2024-05-07 01:50:00,998.20,55.0,54.1,96,5,169,998.22,56.1,52.5,87,98.3,353
2024-05-07 01:55:00,997.60,55.0,54.1,96,4,192,998.53,56.1,52.1,86,58.2,232
2024-05-07 02:00:00,997.80,55.0,54.2,96,3,165,,,,,,
2024-05-07 02:15:00,997.40,55.0,54.2,96,2,114,,,,,,
2024-05-07 02:30:00,997.20,55.0,54.2,96,2,117,,,,,,
2024-05-07 02:40:00,995.70,55.0,54.1,96,7,88,996.52,56.5,54.1,91,,30
2024-05-07 02:45:00,996.10,55.0,54.1,96,6,108,996.31,56.5,52.6,86,11.5,261
2024-05-07 02:50:00,996.40,55.0,54.1,96,7,109,996.60,56.5,52.6,86,98.7,354
2024-05-07 02:55:00,996.60,55.0,54.1,96,8,105,997.60,56.5,52.3,85,54.8,230
2024-05-07 03:00:00,996.40,55.0,54.2,96,7,110,,,,,,
2024-05-07 03:15:00,996.90,55.0,54.2,96,10,98,,,,,,
2024-05-07 03:30:00,995.90,56.0,55.2,97,12,131,,,,,,
2024-05-07 03:40:00,996.80,56.0,55.1,96,8,148,996.16,56.8,54.2,90,,30
2024-05-07 03:45:00,997.20,56.0,55.1,96,8,119,996.16,56.8,52.7,86,12.5,250
2024-05-07 03:50:00,997.10,56.0,55.1,96,3,84,997.41,56.8,52.7,86,98.2,354
2024-05-07 03:55:00,996.80,56.0,55.1,96,7,139,997.41,56.8,52.4,85,56.2,230
2024-05-07 04:00:00,997.10,56.0,55.2,97,7,165,,,,,,
2024-05-07 04:15:00,994.40,56.0,55.2,97,16,91,,,,,,
2024-05-07 04:30:00,994.10,56.0,55.2,97,10,103,,,,,,
2024-05-07 04:45:00,995.10,56.0,55.1,96,7,91,994.64,56.7,52.4,85,13.7,258
2024-05-07 04:55:00,995.80,57.0,55.5,94,5,145,994.87,56.7,52.1,84,58.4,231
2024-05-07 05:00:00,995.50,57.0,55.3,94,5,122,,,,,,
2024-05-07 05:15:00,995.50,56.0,54.3,94,6,222,,,,,,
2024-05-07 05:30:00,996.60,56.0,54.0,92,2,212,,,,,,
2024-05-07 05:45:00,997.00,56.0,54.3,93,5,162,995.81,56.6,52.6,86,15.5,253
2024-05-07 05:55:00,997.30,56.0,54.3,93,7,170,997.06,56.6,52.3,85,59.5,231
2024-05-07 06:00:00,997.10,56.0,54.3,94,6,185,,,,,,
2024-05-07 06:15:00,996.50,56.0,54.3,94,7,79,,,,,,
2024-05-07 06:30:00,995.50,57.0,55.0,92,4,166,,,,,,
2024-05-07 06:45:00,995.60,57.0,55.2,93,8,173,994.47,56.4,52.6,87,15.5,254
2024-05-07 06:55:00,995.60,57.0,55.2,93,7,181,994.80,56.4,52.3,86,59.5,232
2024-05-07 07:00:00,995.60,57.0,55.3,94,7,184,,,,,,
2024-05-07 07:15:00,995.50,57.0,55.3,94,6,175,,,,,,
2024-05-07 07:30:00,995.20,57.0,55.3,94,6,158,,,,,,
2024-05-07 07:45:00,995.00,57.0,55.2,93,7,167,993.80,56.4,52.5,86,18.2,256
2024-05-07 07:55:00,994.70,56.0,54.3,93,3,208,994.94,56.4,52.2,85,61.2,233
2024-05-07 08:00:00,994.40,56.0,54.3,94,4,181,,,,,,
2024-05-07 08:15:00,994.10,56.0,54.3,94,5,158,,,,,,
2024-05-07 08:30:00,994.30,56.0,54.3,94,6,203,,,,,,
2024-05-07 08:45:00,994.30,56.0,54.3,93,6,192,993.36,55.2,50.8,85,18.3,257
2024-05-07 08:55:00,994.20,56.0,54.3,93,6,176,994.35,55.2,50.4,83,61.4,232
2024-05-07 09:00:00,994.30,56.0,54.3,94,6,156,,,,,,
2024-05-07 09:16:00,994.20,55.0,53.3,93,6,161,,,,,,
2024-05-07 09:30:00,994.20,55.0,53.0,92,5,169,,,,,,
2024-05-07 09:40:00,994.00,54.0,52.0,92,3,177,992.97,53.8,51.5,92,,15
2024-05-07 09:45:00,994.00,54.0,52.3,93,4,159,992.97,53.8,50.1,87,17.4,260
2024-05-07 09:50:00,994.10,54.0,52.3,93,5,169,994.21,53.8,50.1,87,98.7,352
2024-05-07 09:55:00,994.10,54.0,52.3,93,5,191,994.21,53.8,49.2,84,61.1,232
2024-05-07 10:00:00,994.00,54.0,52.3,93,4,189,,,,,,
2024-05-07 10:15:00,993.90,54.0,52.3,93,4,195,,,,,,
2024-05-07 10:30:00,993.90,54.0,52.6,95,6,186,,,,,,
2024-05-07 10:40:00,993.90,53.0,51.3,93,3,219,992.98,53.3,50.5,89,,0
2024-05-07 10:45:00,993.80,53.0,51.6,94,3,225,992.98,53.3,49.0,85,17.1,259
2024-05-07 10:50:00,993.80,53.0,51.6,94,3,184,994.01,53.3,49.0,85,98.5,352
2024-05-07 10:55:00,994.10,53.0,51.6,94,4,180,994.01,53.3,48.4,83,61.2,233
2024-05-07 11:00:00,994.00,52.0,50.6,94,2,214,,,,,,
2024-05-07 11:15:00,994.20,52.0,50.9,95,2,187,,,,,,
2024-05-07 11:30:00,994.10,52.0,50.6,94,3,178,,,,,,
2024-05-07 11:40:00,994.20,53.0,51.6,94,3,176,993.06,53.6,50.2,88,,7
2024-05-07 11:45:00,994.00,53.0,51.3,94,4,197,,,,,,
2024-05-07 11:50:00,994.20,53.0,50.7,91,4,176,994.07,53.6,48.3,82,97.8,352
2024-05-07 11:55:00,994.10,54.0,51.4,90,4,187,994.07,53.6,48.1,81,62.2,233
2024-05-07 12:00:00,994.00,54.0,51.1,89,4,176,,,,,,
2024-05-07 12:15:00,994.10,54.0,50.8,88,3,226,,,,,,
2024-05-07 12:30:00,993.90,54.0,50.2,87,5,165,,,,,,
2024-05-07 12:45:00,993.90,54.0,48.6,82,6,201,992.87,55.1,47.6,75,18.6,257
2024-05-07 12:55:00,994.00,55.0,48.0,77,11,219,993.93,55.1,47.5,75,64.3,232
2024-05-07 13:00:00,994.00,55.0,47.2,74,11,207,,,,,,
2024-05-07 13:15:00,993.90,56.0,48.2,75,10,216,,,,,,
2024-05-07 13:30:00,994.10,56.0,47.5,73,9,226,,,,,,
2024-05-07 13:45:00,994.00,57.0,47.7,71,13,234,,,,,,
2024-05-07 14:00:00,994.00,58.0,48.3,70,12,188,,,,,,
2024-05-07 14:15:00,993.80,59.0,48.5,67,10,255,,,,,,
2024-05-07 14:30:00,993.90,60.0,49.0,67,13,267,,,,,,
2024-05-07 14:45:00,993.90,60.0,48.2,65,14,238,,,,,,
2024-05-07 15:00:00,993.90,60.0,49.0,67,12,240,,,,,,
2024-05-07 15:10:00,994.10,60.0,47.8,63,14,233,,,,,,
2024-05-07 15:30:00,994.00,61.0,48.7,63,13,278,,,,,,
2024-05-07 15:45:00,994.00,62.0,48.4,60,13,286,,,,,,
2024-05-07 16:00:00,994.00,62.0,47.5,58,18,250,,,,,,
2024-05-07 16:15:00,994.10,62.0,46.6,57,19,242,,,,,,
2024-05-07 16:30:00,994.20,62.0,47.5,58,18,231,,,,,,
2024-05-07 16:45:00,994.30,63.0,46.6,54,17,240,,,,,,
2024-05-07 17:00:00,994.20,64.0,48.9,57,13,242,,,,,,
2024-05-07 17:15:00,994.40,64.0,47.5,54,13,225,,,,,,
2024-05-07 17:30:00,994.40,64.0,48.5,57,13,245,,,,,,
2024-05-07 17:45:00,994.60,64.0,46.5,52,15,283,,,,,,
2024-05-07 18:00:00,994.50,64.0,45.5,50,17,219,,,,,,
2024-05-07 18:15:00,994.50,65.0,45.9,49,19,244,,,,,,
2024-05-07 18:30:00,994.60,66.0,44.6,46,17,253,,,,,,
2024-05-07 18:45:00,994.80,66.0,45.7,47,19,251,,,,,,
2024-05-07 19:00:00,994.80,67.0,45.0,44,15,229,,,,,,
2024-05-07 19:15:00,995.00,67.0,45.0,44,16,249,,,,,,
2024-05-07 19:30:00,995.00,68.0,45.3,43,19,237,,,,,,
2024-05-07 19:45:00,995.10,67.0,43.8,43,19,234,,,,,,
2024-05-07 20:00:00,995.20,68.0,44.0,41,18,231,,,,,,
2024-05-07 20:15:00,995.10,69.0,44.3,41,19,255,,,,,,
2024-05-07 20:30:00,995.20,69.0,45.6,42,14,245,,,,,,
2024-05-07 20:45:00,995.30,69.0,43.7,39,14,255,,,,,,
2024-05-07 20:55:00,995.30,69.0,42.3,38,19,251,,,,,,
2024-05-07 21:15:00,995.50,69.0,43.7,39,15,268,,,,,,
2024-05-07 21:30:00,995.70,69.0,44.3,41,13,258,,,,,,
2024-05-07 21:45:00,996.00,69.0,42.3,38,18,280,,,,,,
2024-05-07 22:00:00,996.40,69.0,43.0,38,15,287,,,,,,
2024-05-07 22:15:00,996.60,68.0,43.4,40,12,281,,,,,,
2024-05-07 22:30:00,996.90,69.0,43.0,38,13,269,,,,,,
2024-05-07 22:45:00,997.20,68.0,42.1,38,13,276,,,,,,
2024-05-07 23:00:00,997.40,68.0,41.4,38,15,263,,,,,,
2024-05-07 23:15:00,997.60,68.0,42.1,38,13,257,,,,,,
2024-05-07 23:30:00,997.90,66.0,42.9,43,6,266,,,,,,
2024-05-07 23:40:00,997.90,66.0,43.5,43,4,274,,,,,,
2024-05-08 00:15:00,998.00,65.0,42.5,43,3,262,,,,,,
2024-05-08 00:30:00,998.00,64.0,43.9,47,1,229,,,,,,
2024-05-08 00:45:00,998.00,64.0,45.0,50,0,231,997.22,62.9,43.8,49,86.6,355
2024-05-08 00:55:00,998.10,64.0,43.9,47,0,231,997.84,62.9,43.8,49,60.7,237
2024-05-08 01:00:00,998.10,63.0,43.5,48,0,231,,,,,,
2024-05-08 01:10:00,998.20,63.0,45.1,51,0,231,,,,,,
2024-05-08 01:31:00,998.40,61.0,47.5,60,0,231,,,,,,
2024-05-08 01:45:00,998.50,59.0,47.8,66,0,161,997.82,59.3,44.1,57,86.2,356
2024-05-08 01:55:00,998.60,58.0,47.2,67,0,0,998.54,59.3,44.0,56,60.1,228
2024-05-08 02:15:00,998.70,57.0,46.9,69,0,161,,,,,,
2024-05-08 02:30:00,998.90,56.0,46.7,70,0,162,,,,,,
2024-05-08 02:45:00,999.30,55.0,47.3,75,0,161,998.68,55.4,44.2,65,85.6,356
2024-05-08 02:50:00,999.40,55.0,47.3,75,2,162,999.33,55.4,44.3,66,60.1,235
2024-05-08 03:00:00,999.70,55.0,47.6,75,0,162,,,,,,
2024-05-08 03:15:00,999.80,54.0,47.3,78,0,162,,,,,,
2024-05-08 03:30:00,1000.30,53.0,46.3,78,1,118,,,,,,
2024-05-08 03:40:00,1000.60,52.0,45.4,78,0,0,999.59,52.2,44.5,74,,329
2024-05-08 03:45:00,1000.60,52.0,45.4,78,0,0,999.59,52.2,43.3,71,158.3,353
2024-05-08 03:50:00,1000.60,51.0,44.8,79,0,118,1000.27,52.2,43.3,71,30.6,300
2024-05-08 03:55:00,1000.70,51.0,44.4,78,0,0,1000.27,52.2,43.8,72,59.3,228
2024-05-08 04:00:00,1000.80,51.0,44.7,79,0,117,,,,,,
2024-05-08 04:15:00,1000.70,50.0,43.8,79,0,117,,,,,,
2024-05-08 04:30:00,1000.70,51.0,45.4,81,2,6,,,,,,
2024-05-08 04:40:00,1000.80,51.0,46.3,84,0,0,1000.08,50.3,44.2,79,,348
2024-05-08 04:45:00,1000.80,51.0,46.6,84,0,0,1000.08,50.3,42.9,75,87.3,348
2024-05-08 04:50:00,1000.90,50.0,45.7,84,0,0,1000.76,50.3,42.9,75,30.3,292
2024-05-08 04:55:00,1000.90,50.0,46.0,85,0,16,1000.76,50.3,43.5,77,58.4,237
2024-05-08 05:00:00,1000.80,50.0,46.3,86,0,15,,,,,,
2024-05-08 05:15:00,1000.80,50.0,45.7,84,1,31,,,,,,
2024-05-08 05:30:00,1000.70,49.0,44.1,82,2,79,,,,,,
2024-05-08 05:45:00,1000.70,49.0,44.7,84,0,79,999.90,49.9,41.5,72,86.9,356
2024-05-08 05:55:00,1000.60,49.0,45.0,85,0,0,1000.62,49.9,41.7,73,58.6,237
2024-05-08 06:00:00,1000.60,48.0,44.0,85,0,36,,,,,,
2024-05-08 06:15:00,1001.10,47.0,43.0,85,0,95,,,,,,
2024-05-08 06:30:00,1001.10,47.0,43.0,85,0,95,,,,,,
2024-05-08 06:45:00,1001.00,47.0,43.9,88,0,0,1000.25,49.0,42.1,76,87.0,347
2024-05-08 06:55:00,1001.00,46.0,43.2,89,0,0,1001.00,49.0,42.1,76,58.5,228
2024-05-08 07:00:00,1000.90,47.0,44.2,89,0,95,,,,,,
2024-05-08 07:15:00,1001.10,47.0,44.5,90,1,36,,,,,,
2024-05-08 07:30:00,1001.10,47.0,44.5,90,1,348,,,,,,
2024-05-08 07:45:00,1000.90,46.0,44.0,92,1,18,1000.03,49.7,42.2,75,85.9,357
2024-05-08 07:55:00,1000.70,46.0,43.8,91,3,351,1000.75,49.7,41.8,74,57.6,235
2024-05-08 08:00:00,1000.70,46.0,43.5,90,1,346,,,,,,
2024-05-08 08:16:00,1000.50,46.0,43.2,89,0,36,,,,,,
2024-05-08 08:30:00,1000.30,46.0,43.5,90,1,343,,,,,,
2024-05-08 08:45:00,1000.30,46.0,43.2,89,2,335,999.63,48.0,40.8,75,86.5,356
2024-05-08 08:46:00,1000.30,46.0,43.2,89,2,335,,,,,,
2024-05-08 08:55:00,1000.40,46.0,43.2,89,2,356,1000.38,48.0,40.5,75,59.2,235
2024-05-08 09:00:00,1000.30,46.0,43.2,89,2,18,,,,,,
2024-05-08 09:15:00,1000.50,45.0,42.5,90,0,4,,,,,,
2024-05-08 09:30:00,1000.30,45.0,42.5,90,0,20,,,,,,
2024-05-08 09:45:00,1000.30,45.0,42.8,91,1,6,999.28,47.5,39.3,73,85.0,356
2024-05-08 09:55:00,1000.30,45.0,42.8,91,0,338,1000.11,47.5,39.4,73,60.3,234
2024-05-08 10:00:00,1000.00,45.0,43.1,93,1,358,,,,,,
2024-05-08 10:15:00,1000.30,45.0,43.1,93,0,326,,,,,,
2024-05-08 10:30:00,1000.20,44.0,42.4,94,0,358,,,,,,
2024-05-08 10:45:00,1000.40,44.0,42.3,93,0,0,999.29,47.8,41.0,77,85.6,348
2024-05-08 10:50:00,1000.50,44.0,42.1,92,0,0,1000.07,47.8,40.4,75,58.9,226
2024-05-08 11:01:00,1000.50,45.0,43.4,94,0,358,,,,,,
2024-05-08 11:15:00,1000.30,45.0,43.4,94,0,358,,,,,,
2024-05-08 11:30:00,1000.40,45.0,43.1,93,0,358,,,,,,
2024-05-08 11:40:00,1000.20,45.0,43.0,92,0,0,999.36,49.5,43.3,79,,0
2024-05-08 11:45:00,1000.00,46.0,44.3,93,0,0,999.36,49.5,41.1,72,86.2,348
2024-05-08 11:50:00,1000.10,46.0,43.8,91,1,65,1000.19,49.5,41.1,72,29.7,300
2024-05-08 11:55:00,1000.30,46.0,43.8,91,0,0,1000.19,49.5,41.1,72,58.7,227
2024-05-08 12:00:00,1000.30,46.0,43.8,92,1,14,,,,,,
2024-05-08 12:15:00,1000.20,46.0,44.1,92,1,9,,,,,,
2024-05-08 12:30:00,1000.60,47.0,44.5,90,0,355,,,,,,
2024-05-08 12:40:00,1000.60,47.0,44.8,91,0,0,999.85,53.1,46.7,78,,333
2024-05-08 12:45:00,1000.60,48.0,45.5,90,0,355,999.85,53.4,44.5,71,86.4,357
2024-05-08 12:50:00,1000.80,49.0,46.5,90,0,0,1000.65,53.4,44.5,71,29.2,293
2024-05-08 12:55:00,1000.60,50.0,47.4,90,0,0,1000.65,53.4,44.7,72,58.6,226
2024-05-08 13:00:00,1000.70,50.0,46.9,89,0,35,,,,,,
2024-05-08 13:15:00,1000.60,52.0,47.3,84,0,357,,,,,,
2024-05-08 13:30:00,1001.00,52.0,47.6,84,0,282,,,,,,
2024-05-08 13:45:00,1000.80,54.0,49.3,83,1,105,,,,,,
2024-05-08 14:00:00,1001.10,57.0,49.1,74,0,104,,,,,,
2024-05-08 14:15:00,1001.30,58.0,49.4,72,1,127,,,,,,
2024-05-08 14:30:00,1001.30,58.0,49.0,71,2,109,,,,,,
2024-05-08 14:45:00,1000.90,60.0,49.4,67,3,127,,,,,,
2024-05-08 15:00:00,1001.00,61.0,48.3,62,3,144,,,,,,
2024-05-08 15:15:00,1001.40,62.0,49.3,63,3,105,,,,,,
2024-05-08 15:30:00,1001.50,62.0,48.0,59,2,122,,,,,,
2024-05-08 15:45:00,1001.50,64.0,48.0,55,2,143,,,,,,
2024-05-08 16:00:00,1001.50,66.0,48.4,52,4,112,,,,,,
2024-05-08 16:15:00,1001.80,67.0,48.3,51,6,150,,,,,,
2024-05-08 16:30:00,1001.70,68.0,46.4,46,7,157,,,,,,
2024-05-08 16:40:00,1001.50,68.0,44.7,43,10,130,,,,,,
2024-05-08 17:00:00,1001.70,70.0,43.2,37,13,146,,,,,,
2024-05-08 17:15:00,1001.60,71.0,42.7,35,13,142,,,,,,
2024-05-08 17:30:00,1001.90,70.0,41.8,36,16,148,,,,,,
2024-05-08 17:45:00,1002.20,69.0,42.3,38,13,134,,,,,,
2024-05-08 18:00:00,1002.40,71.0,42.0,35,13,173,,,,,,
2024-05-08 18:15:00,1002.50,71.0,41.2,34,15,149,,,,,,
2024-05-08 18:30:00,1002.50,70.0,39.6,32,13,118,,,,,,
2024-05-08 18:45:00,1002.60,70.0,39.6,32,11,172,,,,,,
2024-05-08 19:00:00,1002.50,70.0,40.3,33,12,201,,,,,,
2024-05-08 19:15:00,1002.60,71.0,39.6,32,13,162,,,,,,
2024-05-08 19:30:00,1002.50,72.0,39.7,31,9,162,,,,,,
2024-05-08 19:45:00,1002.50,72.0,38.0,28,12,159,,,,,,
2024-05-08 20:00:00,1002.60,73.0,39.7,29,10,165,,,,,,
2024-05-08 20:15:00,1002.40,73.0,39.7,29,7,179,,,,,,
2024-05-08 20:30:00,1002.20,73.0,39.7,29,11,158,,,,,,
2024-05-08 20:45:00,1002.20,74.0,37.9,27,12,219,,,,,,
2024-05-08 21:00:00,1002.20,74.0,39.7,28,7,201,,,,,,
2024-05-08 21:15:00,1002.00,74.0,39.7,28,10,215,,,,,,
2024-05-08 21:30:00,1002.10,74.0,40.6,29,11,198,,,,,,
2024-05-08 21:45:00,1002.30,74.0,36.9,26,11,217,,,,,,
2024-05-08 22:00:00,1002.60,75.0,38.7,27,9,169,,,,,,
2024-05-08 22:15:00,1002.80,74.0,36.9,26,10,167,,,,,,
2024-05-08 22:30:00,1003.10,76.0,38.6,25,7,160,,,,,,
2024-05-08 22:45:00,1003.40,67.0,47.7,50,8,113,,,,,,
2024-05-08 23:00:00,1003.50,66.0,50.8,57,9,109,,,,,,
2024-05-08 23:16:00,1003.80,65.0,50.8,60,9,94,,,,,,
2024-05-08 23:30:00,1003.80,64.0,50.3,60,11,84,,,,,,
2024-05-08 23:45:00,1004.00,64.0,51.6,63,10,91,,,,,,
2024-05-09 00:15:00,1004.10,63.0,51.5,66,3,61,,,,,,
2024-05-09 00:30:00,1004.40,63.0,51.0,64,0,67,,,,,,
2024-05-09 00:45:00,1004.50,63.0,51.6,66,2,311,1003.76,61.9,49.4,63,17.5,258
2024-05-09 00:55:00,1005.10,63.0,49.0,60,6,97,1003.75,61.9,47.7,59,57.7,237
2024-05-09 01:00:00,1005.20,63.0,48.9,59,5,85,,,,,,
2024-05-09 01:15:00,1005.10,63.0,48.0,57,7,94,,,,,,
2024-05-09 01:25:00,1005.30,62.0,48.0,59,6,122,,,,,,
2024-05-09 01:45:00,1005.70,60.0,50.3,70,6,101,1004.78,59.2,47.0,63,91.3,27
2024-05-09 01:46:00,1005.70,60.0,50.2,69,6,101,,,,,,
2024-05-09 01:56:00,1005.40,59.0,49.0,69,12,167,1004.78,59.2,46.9,63,59.0,239
2024-05-09 02:01:00,1005.50,60.0,45.2,58,13,134,,,,,,
2024-05-09 02:16:00,1005.40,62.0,45.6,54,7,89,,,,,,
2024-05-09 02:30:00,1005.70,62.0,45.2,53,0,245,,,,,,
2024-05-09 02:40:00,1005.90,61.0,47.6,61,5,116,1006.45,56.4,48.5,74,,347
2024-05-09 02:45:00,1006.00,59.0,49.0,69,7,110,1006.45,56.4,47.0,70,15.1,259
2024-05-09 02:50:00,1006.10,58.0,48.8,71,7,88,1006.26,56.4,47.0,70,100.5,354
2024-05-09 02:55:00,1006.50,59.0,48.2,67,4,53,1006.26,56.4,47.0,70,56.3,235
2024-05-09 03:00:00,1006.70,59.0,48.5,67,4,328,,,,,,
2024-05-09 03:15:00,1007.50,59.0,48.1,67,5,65,,,,,,
2024-05-09 03:30:00,1008.00,57.0,49.1,74,9,95,,,,,,
2024-05-09 03:40:00,1008.10,55.0,48.7,79,12,56,1007.08,55.1,47.0,74,,55
2024-05-09 03:45:00,1008.30,55.0,48.7,79,10,62,1007.08,55.1,45.0,68,31.1,104
2024-05-09 03:50:00,1008.30,55.0,49.0,80,4,82,1006.88,55.1,45.0,68,102.4,353
2024-05-09 03:55:00,1008.30,54.0,48.0,80,9,86,1006.88,55.1,44.9,68,55.5,238
2024-05-09 04:00:00,1008.30,54.0,48.0,79,10,75,,,,,,
2024-05-09 04:15:00,1008.40,54.0,48.3,80,9,100,,,,,,
2024-05-09 04:30:00,1008.40,55.0,48.6,79,11,66,,,,,,
2024-05-09 04:40:00,1008.20,55.0,48.7,79,8,65,1007.55,54.4,47.1,76,,57
2024-05-09 04:45:00,1008.20,55.0,48.3,78,7,77,1007.55,54.4,44.9,70,87.0,357
2024-05-09 04:50:00,1008.30,55.0,48.0,77,5,66,1007.23,54.4,44.9,70,28.9,302
2024-05-09 04:55:00,1008.40,55.0,48.0,77,6,76,1007.23,54.4,45.0,70,58.8,237
2024-05-09 05:00:00,1008.50,55.0,48.3,78,3,61,,,,,,
2024-05-09 05:15:00,1009.00,55.0,48.9,79,3,345,,,,,,
2024-05-09 05:30:00,1009.10,54.0,48.6,82,3,26,,,,,,
2024-05-09 05:45:00,1008.90,53.0,48.0,83,0,0,1007.86,53.1,46.0,76,18.5,259
2024-05-09 05:55:00,1009.00,53.0,48.0,83,0,0,1007.53,53.1,46.1,77,59.7,228
2024-05-09 06:00:00,1009.20,53.0,48.0,83,0,125,,,,,,
2024-05-09 06:15:00,1009.10,53.0,48.3,83,2,254,,,,,,
2024-05-09 06:30:00,1009.40,53.0,48.6,84,1,248,,,,,,
2024-05-09 06:45:00,1009.50,52.0,47.9,85,1,236,1008.11,52.9,45.7,76,19.8,266
2024-05-09 06:55:00,1009.60,53.0,48.9,85,0,0,1008.30,52.9,45.7,76,59.7,230
2024-05-09 07:00:00,1009.50,53.0,48.9,85,1,352,,,,,,
2024-05-09 07:15:00,1009.60,53.0,48.6,84,0,30,,,,,,
2024-05-09 07:30:00,1009.60,53.0,48.6,84,0,35,,,,,,
2024-05-09 07:45:00,1009.70,53.0,48.9,85,4,38,1008.25,52.8,46.7,79,87.2,356
2024-05-09 07:55:00,1009.60,53.0,49.5,87,3,1,1007.79,52.8,46.8,80,59.5,237
2024-05-09 08:00:00,1009.60,53.0,49.8,88,2,348,,,,,,
2024-05-09 08:15:00,1009.60,52.0,49.5,90,0,336,,,,,,
2024-05-09 08:30:00,1009.80,52.0,49.8,92,0,336,,,,,,
2024-05-09 08:45:00,1009.80,52.0,50.0,92,0,336,1008.73,52.5,46.4,79,87.1,355
2024-05-09 08:55:00,1010.00,52.0,50.0,92,1,337,1008.32,52.5,46.4,79,61.0,238
2024-05-09 09:00:00,1010.10,52.0,50.0,93,1,338,,,,,,
2024-05-09 09:15:00,1010.40,52.0,50.0,93,2,344,,,,,,
2024-05-09 09:30:00,1010.60,53.0,50.4,90,2,351,,,,,,
2024-05-09 09:45:00,1010.70,53.0,50.1,89,1,334,1009.20,52.8,46.4,78,87.2,355
2024-05-09 09:55:00,1010.70,54.0,50.8,88,0,326,1009.46,52.8,46.4,78,60.6,238
2024-05-09 10:15:00,1010.60,54.0,50.8,88,5,349,,,,,,
2024-05-09 10:31:00,1010.60,54.0,50.5,88,6,326,,,,,,
2024-05-09 10:45:00,1010.80,54.0,50.2,86,3,326,1010.31,53.6,46.8,77,20.6,266
2024-05-09 10:46:00,1010.80,54.0,50.2,87,3,326,,,,,,
2024-05-09 10:55:00,1011.00,55.0,51.2,86,4,319,1009.54,53.6,46.8,77,60.8,239
2024-05-09 11:00:00,1011.20,55.0,50.9,86,5,347,,,,,,
2024-05-09 11:16:00,1011.30,55.0,50.9,86,3,352,,,,,,
2024-05-09 11:30:00,1011.50,54.0,49.9,86,4,321,,,,,,
2024-05-09 11:40:00,1011.70,54.0,49.9,85,5,333,1010.86,53.6,48.7,83,,44
2024-05-09 11:45:00,1011.70,54.0,49.9,85,5,334,1011.12,53.6,46.6,77,160.1,1
2024-05-09 11:50:00,1011.80,54.0,50.2,86,6,332,1010.28,53.6,46.6,77,31.5,300
2024-05-09 11:55:00,1011.90,54.0,50.2,86,6,340,1010.28,53.6,46.6,77,59.8,239
2024-05-09 12:00:00,1011.90,54.0,50.2,87,4,339,,,,,,
2024-05-09 12:15:00,1012.30,54.0,49.9,86,4,333,,,,,,
2024-05-09 12:30:00,1012.30,54.0,49.9,86,3,319,,,,,,
2024-05-09 12:40:00,1012.50,54.0,49.9,85,3,335,1011.68,53.6,49.3,85,,8
2024-05-09 12:45:00,1012.50,55.0,50.6,84,6,328,1011.68,53.6,46.9,77,20.4,268
2024-05-09 12:50:00,1012.60,55.0,50.6,84,6,354,1011.05,53.6,46.9,77,102.5,351
2024-05-09 12:55:00,1012.80,54.0,49.6,84,5,338,1011.05,53.6,47.0,77,60.1,240
2024-05-09 13:00:00,1012.90,54.0,49.6,84,4,333,,,,,,
2024-05-09 13:15:00,1013.00,54.0,49.6,84,5,330,,,,,,
2024-05-09 13:30:00,1013.30,55.0,50.6,84,6,346,,,,,,
2024-05-09 13:45:00,1013.70,55.0,49.9,82,9,23,,,,,,
2024-05-09 14:00:00,1013.90,55.0,49.9,82,6,8,,,,,,
2024-05-09 14:15:00,1014.00,56.0,50.2,80,8,32,,,,,,
2024-05-09 14:30:00,1014.20,56.0,49.9,80,8,5,,,,,,
2024-05-09 14:45:00,1014.40,56.0,49.6,79,6,347,,,,,,
2024-05-09 15:00:00,1014.50,57.0,50.2,78,4,346,,,,,,
2024-05-09 15:15:00,1014.50,58.0,49.8,74,8,344,,,,,,
2024-05-09 15:30:00,1014.60,60.0,51.3,73,6,359,,,,,,
2024-05-09 15:46:00,1014.70,60.0,50.2,69,7,343,,,,,,
2024-05-09 16:00:00,1014.70,62.0,51.3,67,10,330,,,,,,
2024-05-09 16:15:00,1014.80,63.0,52.3,68,6,45,,,,,,
2024-05-09 16:30:00,1014.80,63.0,51.9,66,8,351,,,,,,
2024-05-09 16:45:00,1015.00,64.0,51.6,63,11,11,,,,,,
2024-05-09 17:00:00,1015.10,66.0,53.0,62,12,20,,,,,,
2024-05-09 17:15:00,1015.20,67.0,49.8,54,12,42,,,,,,
2024-05-09 17:30:00,1015.20,67.0,48.3,51,9,20,,,,,,
2024-05-09 17:45:00,1015.30,67.0,46.6,47,13,54,,,,,,
2024-05-09 18:00:00,1015.40,68.0,48.7,50,7,56,,,,,,
2024-05-09 18:15:00,1015.20,68.0,47.6,48,9,45,,,,,,
2024-05-09 18:30:00,1015.40,69.0,49.0,48,10,68,,,,,,
2024-05-09 18:45:00,1015.60,68.0,47.6,48,13,30,,,,,,
2024-05-09 19:00:00,1015.60,68.0,48.1,49,12,20,,,,,,
2024-05-09 19:15:00,1015.70,68.0,47.6,48,11,32,,,,,,
2024-05-09 19:30:00,1015.90,68.0,48.1,49,13,54,,,,,,
2024-05-09 19:45:00,1016.00,68.0,48.1,49,8,27,,,,,,
2024-05-09 20:00:00,1016.00,68.0,47.6,48,13,49,,,,,,
2024-05-09 20:15:00,1016.20,68.0,47.6,48,10,23,,,,,,
2024-05-09 20:30:00,1016.30,68.0,48.1,49,8,46,,,,,,
2024-05-09 20:45:00,1016.20,68.0,48.7,50,9,15,,,,,,
2024-05-09 21:00:00,1016.30,67.0,47.7,50,12,44,,,,,,
2024-05-09 21:15:00,1016.10,68.0,49.2,51,7,41,,,,,,
2024-05-09 21:30:00,1016.20,67.0,47.7,50,5,359,,,,,,
2024-05-09 21:45:00,1016.30,66.0,47.4,51,8,356,,,,,,
2024-05-09 22:01:00,1016.30,67.0,47.2,48,10,48,,,,,,
2024-05-09 22:15:00,1016.30,67.0,47.7,50,7,24,,,,,,
2024-05-09 22:30:00,1016.30,67.0,46.6,47,9,33,,,,,,
2024-05-09 22:45:00,1016.30,67.0,47.2,48,10,359,,,,,,
2024-05-09 23:00:00,1016.40,67.0,46.6,47,7,356,,,,,,
2024-05-09 23:15:00,1016.40,67.0,49.3,53,5,25,,,,,,
2024-05-09 23:30:00,1016.40,66.0,48.4,52,5,36,,,,,,
2024-05-09 23:45:00,1016.40,67.0,49.3,53,3,18,,,,,,
2024-05-10 00:15:00,1016.30,67.0,48.3,51,5,94,,,,,,
2024-05-10 00:30:00,1016.40,67.0,49.8,54,6,72,,,,,,
2024-05-10 00:45:00,1016.60,65.0,49.0,56,2,56,1015.54,64.2,46.9,53,100.3,198
2024-05-10 00:55:00,1016.70,65.0,49.0,56,1,34,1015.42,64.2,47.0,53,59.2,237
2024-05-10 01:00:00,1016.80,65.0,48.4,54,3,77,,,,,,
2024-05-10 01:15:00,1017.00,65.0,48.9,55,1,70,,,,,,
2024-05-10 01:30:00,1017.10,64.0,48.5,57,0,75,,,,,,
2024-05-10 01:45:00,1017.20,63.0,48.6,59,0,0,1016.06,61.5,47.0,59,101.5,190
2024-05-10 01:46:00,1017.20,63.0,48.4,58,0,75,,,,,,
2024-05-10 01:55:00,1017.20,63.0,49.5,61,0,0,1016.09,61.5,47.0,58,59.4,228
2024-05-10 02:00:00,1017.30,62.0,49.3,63,0,75,,,,,,
2024-05-10 02:15:00,1017.30,61.0,50.4,68,0,75,,,,,,
2024-05-10 02:25:00,1017.50,61.0,50.4,68,0,75,,,,,,
2024-05-10 02:45:00,1017.60,59.0,49.7,71,0,0,1016.78,57.5,47.2,68,102.0,190
2024-05-10 02:55:00,1017.70,59.0,50.8,74,0,0,1016.40,57.5,47.2,68,59.8,228
2024-05-10 03:16:00,1017.90,57.0,49.9,76,0,172,,,,,,
2024-05-10 03:31:00,1018.00,56.0,48.9,76,0,114,,,,,,
2024-05-10 03:45:00,1018.10,55.0,48.7,79,0,98,1016.95,55.3,46.6,72,101.9,198
2024-05-10 03:55:00,1018.20,55.0,49.0,80,0,0,1016.70,55.3,46.6,72,59.8,228
2024-05-10 04:00:00,1018.20,55.0,49.3,81,0,101,,,,,,
2024-05-10 04:15:00,1018.10,54.0,48.6,82,0,101,,,,,,
2024-05-10 04:30:00,1018.10,53.0,48.9,85,0,101,,,,,,
2024-05-10 04:40:00,1018.20,52.0,47.9,85,0,0,1016.93,53.1,46.1,77,,333
2024-05-10 04:45:00,1018.10,52.0,48.2,86,0,0,1016.93,53.1,44.5,72,86.4,347
2024-05-10 04:50:00,1018.10,52.0,48.2,86,0,0,1016.70,53.1,44.5,72,30.4,290
2024-05-10 04:55:00,1018.10,52.0,47.9,85,0,0,1016.70,53.1,44.6,72,59.8,228
2024-05-10 05:00:00,1018.10,52.0,47.9,85,0,101,,,,,,
2024-05-10 05:15:00,1018.20,52.0,48.2,86,0,90,,,,,,
2024-05-10 05:30:00,1018.20,51.0,47.6,87,0,94,,,,,,
2024-05-10 05:40:00,1018.20,51.0,47.2,86,0,0,1017.19,51.6,46.9,83,,26
2024-05-10 05:45:00,1018.40,50.0,46.3,86,0,0,1017.39,51.6,45.4,79,157.8,353
2024-05-10 05:50:00,1018.30,50.0,46.6,87,0,0,1016.80,51.6,45.5,79,30.5,290
2024-05-10 05:55:00,1018.30,50.0,46.6,87,0,0,1016.80,51.6,45.4,79,60.0,228
2024-05-10 06:00:00,1018.20,50.0,46.9,89,0,98,,,,,,
2024-05-10 06:15:00,1018.20,49.0,46.2,90,0,98,,,,,,
2024-05-10 06:30:00,1018.30,49.0,46.8,92,0,174,,,,,,
2024-05-10 06:40:00,1018.20,49.0,46.5,90,0,0,1016.83,50.5,45.6,83,,21
2024-05-10 06:45:00,1018.30,49.0,46.5,90,0,0,1016.83,50.5,43.9,77,85.9,347
2024-05-10 06:55:00,1018.20,48.0,45.5,90,0,0,1016.55,50.5,43.8,77,60.5,228
2024-05-10 07:00:00,1018.10,48.0,45.5,91,0,174,,,,,,
2024-05-10 07:15:00,1018.00,49.0,46.8,92,0,174,,,,,,
2024-05-10 07:30:00,1018.10,49.0,46.8,92,0,174,,,,,,
2024-05-10 07:45:00,1017.90,49.0,47.0,92,0,0,1016.47,49.6,44.3,81,102.3,190
2024-05-10 07:55:00,1018.00,49.0,47.0,92,0,0,1016.23,49.6,44.4,82,60.1,228
2024-05-10 08:00:00,1017.90,49.0,47.1,92,0,174,,,,,,
2024-05-10 08:15:00,1017.80,49.0,47.1,92,0,174,,,,,,
2024-05-10 08:30:00,1017.90,49.0,47.1,92,2,265,,,,,,
2024-05-10 08:45:00,1017.80,48.0,46.0,92,0,0,1016.26,49.8,44.3,81,103.0,190
2024-05-10 08:55:00,1017.60,48.0,45.7,91,0,0,1016.09,49.8,44.5,82,61.1,228
2024-05-10 09:00:00,1017.70,48.0,45.8,92,0,240,,,,,,
2024-05-10 09:15:00,1017.70,48.0,45.8,92,0,240,,,,,,
2024-05-10 09:30:00,1017.50,48.0,45.5,91,0,219,,,,,,
2024-05-10 09:45:00,1017.30,48.0,45.7,91,0,0,1015.68,49.7,44.8,83,103.3,190
2024-05-10 09:55:00,1017.30,48.0,45.7,91,0,0,1015.68,49.7,44.7,82,61.1,228
2024-05-10 10:00:00,1017.30,48.0,45.8,92,0,218,,,,,,
2024-05-10 10:15:00,1017.10,47.0,44.8,92,0,217,,,,,,
2024-05-10 10:30:00,1017.10,47.0,45.1,92,0,217,,,,,,
2024-05-10 10:45:00,1016.90,47.0,45.3,93,0,0,1015.65,49.0,43.2,80,86.4,347
2024-05-10 10:55:00,1016.70,47.0,45.3,93,0,0,1015.87,49.0,43.1,80,60.7,228
2024-05-10 11:00:00,1016.90,47.0,45.1,92,0,217,,,,,,
2024-05-10 11:15:00,1016.90,48.0,46.1,92,0,216,,,,,,
2024-05-10 11:30:00,1017.00,50.0,47.2,89,0,316,,,,,,
2024-05-10 11:45:00,1016.90,52.0,47.6,84,2,319,1015.36,49.9,44.0,79,85.9,355
2024-05-10 11:55:00,1016.90,53.0,48.0,83,1,317,1015.72,49.9,44.0,80,61.1,236
2024-05-10 12:00:00,1016.80,53.0,48.0,83,0,287,,,,,,
2024-05-10 12:16:00,1016.90,53.0,47.6,81,1,283,,,,,,
2024-05-10 12:30:00,1017.10,53.0,47.6,81,4,266,,,,,,
2024-05-10 12:45:00,1017.00,53.0,47.7,82,6,284,1015.50,53.0,45.6,76,86.2,355
2024-05-10 12:55:00,1016.90,54.0,48.6,82,4,291,1015.83,53.0,45.8,76,61.9,238
2024-05-10 13:00:00,1016.80,54.0,48.6,82,4,287,,,,,,
2024-05-10 13:15:00,1016.90,55.0,48.9,79,3,270,,,,,,
2024-05-10 13:30:00,1017.00,55.0,48.6,79,1,271,,,,,,
2024-05-10 13:45:00,1016.90,57.0,49.1,74,3,302,,,,,,
2024-05-10 14:00:00,1016.70,58.0,49.4,72,6,280,,,,,,
2024-05-10 14:15:00,1016.90,59.0,50.0,71,6,276,,,,,,
2024-05-10 14:30:00,1016.90,60.0,49.4,67,4,288,,,,,,
2024-05-10 14:45:00,1016.90,62.0,51.3,67,3,295,,,,,,
2024-05-10 15:00:00,1016.80,63.0,51.0,64,5,257,,,,,,
2024-05-10 15:15:00,1016.70,62.0,50.9,66,5,281,,,,,,
2024-05-10 15:30:00,1016.90,62.0,51.3,67,4,291,,,,,,
2024-05-10 15:45:00,1016.90,63.0,51.9,66,5,259,,,,,,
2024-05-10 16:00:00,1017.00,64.0,52.8,67,6,273,,,,,,
2024-05-10 16:15:00,1016.90,65.0,52.9,64,8,283,,,,,,
2024-05-10 16:30:00,1016.50,66.0,53.5,63,6,282,,,,,,
2024-05-10 16:45:00,1016.40,67.0,54.4,63,8,276,,,,,,
2024-05-10 17:00:00,1016.30,68.0,53.6,60,8,290,,,,,,
2024-05-10 17:15:00,1016.10,69.0,53.1,56,8,280,,,,,,
2024-05-10 17:30:00,1015.90,70.0,51.5,51,9,305,,,,,,
2024-05-10 17:45:00,1015.70,72.0,50.6,46,6,330,,,,,,
2024-05-10 18:00:00,1015.60,73.0,46.6,38,9,323,,,,,,
2024-05-10 18:15:00,1015.40,73.0,45.2,36,9,351,,,,,,
2024-05-10 18:30:00,1015.40,73.0,43.7,35,10,338,,,,,,
2024-05-10 18:45:00,1015.20,74.0,43.8,34,11,340,,,,,,
2024-05-10 19:00:00,1015.10,74.0,43.8,34,11,320,,,,,,
2024-05-10 19:15:00,1015.00,74.0,44.6,35,13,309,,,,,,
2024-05-10 19:30:00,1015.10,73.0,43.7,35,13,293,,,,,,
2024-05-10 19:45:00,1015.00,73.0,44.5,35,11,342,,,,,,
2024-05-10 20:00:00,1015.00,73.0,43.7,35,8,291,,,,,,
2024-05-10 20:15:00,1014.60,73.0,42.2,32,10,301,,,,,,
2024-05-10 20:30:00,1014.40,73.0,41.4,32,11,304,,,,,,
2024-05-10 20:45:00,1014.40,73.0,42.2,32,14,340,,,,,,
2024-05-10 21:00:00,1014.50,73.0,43.0,33,9,2,,,,,,
2024-05-10 21:15:00,1014.40,73.0,42.2,32,12,325,,,,,,
2024-05-10 21:30:00,1014.40,73.0,39.7,29,10,316,,,,,,
2024-05-10 21:45:00,1014.40,73.0,41.4,32,14,344,,,,,,
2024-05-10 22:00:00,1014.40,73.0,40.6,31,13,11,,,,,,
2024-05-10 22:15:00,1014.40,73.0,38.9,28,8,315,,,,,,
2024-05-10 22:30:00,1014.40,73.0,41.4,32,7,331,,,,,,
2024-05-10 22:45:00,1014.40,73.0,40.6,31,13,351,,,,,,
2024-05-10 23:00:00,1014.40,72.0,40.5,32,6,334,,,,,,
2024-05-10 23:15:00,1014.40,72.0,39.7,31,12,323,,,,,,
2024-05-10 23:30:00,1014.50,72.0,40.5,32,8,338,,,,,,
2024-05-10 23:45:00,1014.50,71.0,40.4,33,11,326,,,,,,
2024-05-11 00:15:00,1014.70,70.0,41.8,36,11,340,,,,,,
2024-05-11 00:30:00,1014.70,70.0,41.1,35,6,1,,,,,,
2024-05-11 00:45:00,1014.80,69.0,40.0,34,6,349,1013.63,68.2,38.6,33,20.6,270
2024-05-11 00:55:00,1014.80,69.0,41.5,36,5,344,1013.70,68.2,38.5,33,59.8,241
2024-05-11 01:00:00,1014.80,69.0,40.9,35,3,323,,,,,,
2024-05-11 01:15:00,1014.80,68.0,42.1,38,2,302,,,,,,
2024-05-11 01:30:00,1014.80,67.0,41.9,39,2,326,,,,,,
2024-05-11 01:45:00,1014.80,65.0,41.2,41,2,325,1014.32,63.6,39.7,41,86.9,355
2024-05-11 01:55:00,1014.80,64.0,41.0,42,0,0,1013.77,63.6,40.1,41,59.9,230
2024-05-11 02:00:00,1014.90,64.0,41.0,42,0,326,,,,,,
2024-05-11 02:15:00,1015.00,63.0,41.3,44,1,311,,,,,,
2024-05-11 02:30:00,1015.00,62.0,41.0,46,1,319,,,,,,
2024-05-11 02:45:00,1015.20,61.0,41.1,47,0,0,1014.16,58.7,39.8,49,86.5,347
2024-05-11 02:55:00,1015.20,60.0,40.8,48,0,0,1013.87,58.7,39.8,49,59.8,228
2024-05-11 03:00:00,1015.30,59.0,41.4,52,0,319,,,,,,
2024-05-11 03:15:00,1015.40,57.0,44.1,62,0,109,,,,,,
2024-05-11 03:30:00,1015.30,55.0,43.0,64,0,169,,,,,,
2024-05-11 03:45:00,1015.20,55.0,43.6,65,0,0,1014.10,56.0,39.7,54,86.3,347
2024-05-11 03:55:00,1015.20,54.0,43.4,67,0,0,1013.66,56.0,39.8,54,59.8,228
2024-05-11 04:00:00,1015.20,54.0,44.1,68,0,169,,,,,,
2024-05-11 04:15:00,1015.30,52.0,43.3,72,0,169,,,,,,
2024-05-11 04:30:00,1015.20,51.0,43.0,74,0,169,,,,,,
2024-05-11 04:45:00,1015.20,51.0,43.4,75,0,0,1013.91,54.3,40.0,58,86.5,347
2024-05-11 04:55:00,1015.10,51.0,43.8,76,0,0,1013.47,54.3,40.4,59,59.9,228
2024-05-11 05:00:00,1015.10,51.0,43.7,75,0,161,,,,,,
2024-05-11 05:15:00,1015.10,50.0,43.1,77,0,161,,,,,,
2024-05-11 05:30:00,1015.00,50.0,43.4,77,0,161,,,,,,
2024-05-11 05:45:00,1015.00,50.0,43.1,77,0,0,1013.78,52.1,39.2,61,86.5,347
2024-05-11 05:55:00,1015.00,49.0,42.8,79,0,0,1013.45,52.1,39.2,61,60.0,228
2024-05-11 06:00:00,1015.00,49.0,43.1,79,0,161,,,,,,
2024-05-11 06:16:00,1015.00,48.0,42.8,81,0,161,,,,,,
2024-05-11 06:30:00,1015.10,48.0,43.1,83,0,161,,,,,,
2024-05-11 06:45:00,1015.00,48.0,43.4,83,0,214,1013.74,50.3,39.8,67,86.0,356
2024-05-11 06:50:00,1015.00,48.0,43.4,83,0,0,1013.46,50.3,39.8,67,60.6,228
2024-05-11 07:00:00,1015.00,48.0,43.1,83,0,214,,,,,,
2024-05-11 07:15:00,1014.90,47.0,42.1,83,0,214,,,,,,
2024-05-11 07:30:00,1014.80,47.0,42.1,83,0,214,,,,,,
2024-05-11 07:40:00,1014.90,48.0,41.8,79,0,0,1013.51,49.4,41.7,74,,333
2024-05-11 07:45:00,1014.80,48.0,41.8,79,0,214,1013.51,49.4,40.4,70,86.4,355
2024-05-11 07:50:00,1014.80,48.0,42.1,80,0,0,1013.30,49.4,40.4,70,30.8,290
2024-05-11 07:55:00,1014.80,47.0,41.5,81,0,0,1013.30,49.4,40.6,71,60.4,228
2024-05-11 08:00:00,1014.80,47.0,41.5,81,0,214,,,,,,
2024-05-11 08:15:00,1014.90,46.0,40.5,80,0,212,,,,,,
2024-05-11 08:30:00,1014.80,47.0,41.5,81,0,212,,,,,,
2024-05-11 08:40:00,1014.80,47.0,41.5,81,0,0,1013.61,48.8,42.2,78,,333
2024-05-11 08:45:00,1014.80,46.0,40.8,82,0,0,1013.61,48.8,41.1,74,86.4,347
2024-05-11 08:50:00,1014.80,46.0,40.8,82,0,212,1013.55,48.8,41.1,74,30.6,298
2024-05-11 08:55:00,1014.80,46.0,40.8,82,0,102,1013.55,48.8,41.1,74,60.4,236
2024-05-11 09:00:00,1014.80,46.0,41.4,83,0,102,,,,,,
2024-05-11 09:15:00,1014.80,45.0,40.8,85,0,102,,,,,,
2024-05-11 09:30:00,1014.80,45.0,41.1,86,0,102,,,,,,
2024-05-11 09:40:00,1014.70,44.0,40.4,86,0,0,1013.24,48.5,41.8,77,,333
2024-05-11 09:45:00,1014.80,44.0,40.6,87,0,0,1013.24,48.5,40.4,73,86.0,347
2024-05-11 09:50:00,1014.70,44.0,40.6,87,0,0,1013.24,48.5,40.4,73,30.5,290
2024-05-11 10:00:00,1014.70,44.0,41.0,89,0,102,,,,,,
2024-05-11 10:15:00,1014.60,44.0,41.5,90,0,102,,,,,,
2024-05-11 10:30:00,1014.50,44.0,41.5,90,0,102,,,,,,
2024-05-11 10:45:00,1014.50,44.0,41.5,90,1,210,1013.22,47.4,40.1,75,85.6,356
2024-05-11 10:55:00,1014.50,45.0,42.2,89,0,210,1013.22,47.4,40.1,75,60.5,236
2024-05-11 11:00:00,1014.50,44.0,41.3,90,0,210,,,,,,
2024-05-11 11:15:00,1014.60,44.0,41.3,90,0,210,,,,,,
2024-05-11 11:30:00,1014.70,45.0,42.2,90,0,210,,,,,,
2024-05-11 11:45:00,1014.80,45.0,41.9,88,0,210,1013.33,48.6,40.3,72,85.5,356
2024-05-11 11:55:00,1014.80,46.0,42.6,87,0,0,1013.67,48.6,40.3,72,60.4,227
2024-05-11 12:00:00,1014.80,47.0,43.3,86,0,210,,,,,,
2024-05-11 12:15:00,1014.80,49.0,45.0,86,0,166,,,,,,
2024-05-11 12:30:00,1014.80,51.0,45.4,81,1,164,,,,,,
2024-05-11 12:45:00,1014.70,52.0,46.4,81,1,225,1013.55,54.1,43.0,65,85.6,356
2024-05-11 12:55:00,1014.80,53.0,47.0,80,0,226,1013.81,54.1,43.1,66,61.0,236
2024-05-11 13:00:00,1014.90,53.0,46.7,78,0,205,,,,,,
2024-05-11 13:15:00,1014.80,55.0,47.6,75,0,150,,,,,,
2024-05-11 13:25:00,1014.90,56.0,47.8,74,1,203,,,,,,
2024-05-11 13:45:00,1014.80,60.0,49.4,67,0,216,,,,,,
2024-05-11 14:01:00,1014.80,63.0,50.6,63,0,137,,,,,,
2024-05-11 14:10:00,1014.70,64.0,50.3,60,0,137,,,,,,
2024-05-11 14:31:00,1014.40,65.0,46.9,52,3,289,,,,,,
2024-05-11 14:45:00,1014.50,66.0,47.4,51,1,272,,,,,,
2024-05-11 15:00:00,1014.40,68.0,47.0,47,1,266,,,,,,
2024-05-11 15:15:00,1014.40,69.0,45.6,42,3,304,,,,,,
2024-05-11 15:30:00,1014.30,70.0,47.1,43,0,233,,,,,,
2024-05-11 15:45:00,1014.20,71.0,45.5,39,0,288,,,,,,
2024-05-11 16:00:00,1014.20,72.0,44.3,36,5,322,,,,,,
2024-05-11 16:15:00,1014.20,73.0,43.7,35,5,281,,,,,,
2024-05-11 16:30:00,1014.10,73.0,43.0,33,5,286,,,,,,
2024-05-11 16:45:00,1013.90,74.0,43.1,33,3,278,,,,,,
2024-05-11 17:00:00,1013.70,74.0,42.3,32,6,281,,,,,,
2024-05-11 17:15:00,1013.70,75.0,42.3,31,6,285,,,,,,
2024-05-11 17:30:00,1013.50,75.0,42.3,31,4,288,,,,,,
2024-05-11 17:45:00,1013.40,75.0,41.5,30,4,278,,,,,,
2024-05-11 18:00:00,1013.40,75.0,40.6,28,0,223,,,,,,
2024-05-11 18:15:00,1013.10,76.0,44.0,31,5,260,,,,,,
2024-05-11 18:30:00,1012.80,76.0,43.2,30,6,269,,,,,,
2024-05-11 18:40:00,1012.70,76.0,44.0,31,3,302,,,,,,
2024-05-11 19:00:00,1012.20,76.0,44.0,31,4,312,,,,,,
2024-05-11 19:15:00,1012.00,76.0,44.8,32,5,297,,,,,,
2024-05-11 19:31:00,1011.90,77.0,44.9,31,6,287,,,,,,
2024-05-11 19:46:00,1011.80,77.0,42.3,28,2,300,,,,,,
2024-05-11 20:00:00,1011.50,77.0,41.4,27,8,278,,,,,,
2024-05-11 20:15:00,1011.30,78.0,42.2,27,6,263,,,,,,
2024-05-11 20:30:00,1011.10,78.0,44.9,30,6,259,,,,,,
2024-05-11 20:45:00,1010.90,78.0,45.7,31,4,15,,,,,,
2024-05-11 21:00:00,1010.70,78.0,44.0,29,5,328,,,,,,
2024-05-11 21:15:00,1010.50,78.0,44.9,30,3,281,,,,,,
2024-05-11 21:30:00,1010.20,78.0,46.5,32,4,310,,,,,,
2024-05-11 21:45:00,1010.10,78.0,42.2,27,5,258,,,,,,
2024-05-11 22:00:00,1009.90,78.0,45.7,31,2,288,,,,,,
2024-05-11 22:15:00,1009.90,78.0,44.9,30,3,314,,,,,,
2024-05-11 22:30:00,1009.80,78.0,43.1,29,3,287,,,,,,
2024-05-11 22:45:00,1009.70,78.0,44.9,30,5,282,,,,,,
2024-05-11 23:00:00,1009.60,78.0,44.9,30,4,280,,,,,,
2024-05-11 23:15:00,1009.50,79.0,45.8,30,1,288,,,,,,
2024-05-11 23:30:00,1009.40,79.0,47.4,33,1,268,,,,,,
2024-05-11 23:45:00,1009.30,79.0,45.8,30,2,286,,,,,,
2024-05-12 00:15:00,1009.30,78.0,45.7,31,3,252,,,,,,
2024-05-12 00:30:00,1009.20,78.0,47.3,34,3,288,,,,,,
2024-05-12 00:45:00,1009.30,77.0,47.1,34,0,275,1008.57,77.2,45.7,32,86.0,356
2024-05-12 00:55:00,1009.20,77.0,45.5,32,1,270,1008.71,77.2,45.7,32,60.8,236
2024-05-12 01:00:00,1009.10,77.0,47.2,34,0,270,,,,,,
2024-05-12 01:15:00,1009.10,77.0,46.5,33,0,267,,,,,,
2024-05-12 01:30:00,1009.10,74.0,48.1,39,0,266,,,,,,
2024-05-12 01:45:00,1009.00,71.0,48.6,44,0,0,1008.24,70.1,44.1,39,86.3,347
2024-05-12 01:55:00,1009.00,70.0,48.2,45,1,93,1008.52,70.1,44.2,39,59.9,236
2024-05-12 02:00:00,1008.90,69.0,48.5,47,1,96,,,,,,
2024-05-12 02:15:00,1009.00,67.0,47.7,50,0,95,,,,,,
2024-05-12 02:30:00,1009.10,66.0,47.9,51,0,96,,,,,,
2024-05-12 02:45:00,1009.30,64.0,47.6,55,0,102,1008.56,66.1,44.5,45,86.0,356
2024-05-12 02:55:00,1009.40,63.0,48.1,58,0,0,1008.84,66.1,44.6,45,58.9,228
2024-05-12 03:00:00,1009.40,62.0,47.0,58,0,102,,,,,,
2024-05-12 03:15:00,1009.50,62.0,48.0,59,0,102,,,,,,
2024-05-12 03:30:00,1009.40,61.0,49.1,65,0,221,,,,,,
2024-05-12 03:45:00,1009.50,60.0,48.8,66,0,0,1008.65,62.0,44.7,53,85.9,348
2024-05-12 03:55:00,1009.60,60.0,49.2,67,0,0,1009.02,62.0,44.8,53,59.0,227
2024-05-12 04:00:00,1009.60,59.0,48.5,67,0,200,,,,,,
2024-05-12 04:15:00,1009.50,59.0,48.5,67,0,200,,,,,,
2024-05-12 04:30:00,1009.40,59.0,48.8,68,0,200,,,,,,
2024-05-12 04:45:00,1009.30,58.0,49.1,72,0,0,1008.56,60.2,45.6,58,85.7,348
2024-05-12 04:55:00,1009.30,57.0,48.5,73,0,0,1008.91,60.2,45.8,58,59.4,227
2024-05-12 05:00:00,1009.30,57.0,49.1,74,0,206,,,,,,
2024-05-12 05:15:00,1009.20,57.0,49.5,76,0,207,,,,,,
2024-05-12 05:30:00,1009.00,56.0,49.2,78,0,170,,,,,,
2024-05-12 05:45:00,1009.10,56.0,48.6,76,0,0,1008.18,59.7,44.6,57,85.8,348
2024-05-12 05:55:00,1009.00,57.0,48.9,74,0,0,1008.61,59.7,44.6,57,59.2,227
2024-05-12 06:00:00,1008.90,57.0,48.8,73,0,170,,,,,,
2024-05-12 06:15:00,1008.80,56.0,48.5,75,0,170,,,,,,
2024-05-12 06:30:00,1008.70,56.0,48.2,75,0,170,,,,,,
2024-05-12 06:45:00,1008.50,56.0,48.6,76,0,166,1007.64,59.4,44.4,57,84.9,357
2024-05-12 06:50:00,1008.50,56.0,48.3,75,0,0,1008.13,59.4,44.4,57,59.0,226
2024-05-12 07:01:00,1008.40,56.0,48.5,75,0,165,,,,,,
2024-05-12 07:15:00,1008.60,55.0,46.9,74,0,165,,,,,,
2024-05-12 07:30:00,1008.50,55.0,47.6,75,0,165,,,,,,
2024-05-12 07:40:00,1008.40,55.0,47.0,74,0,162,1007.50,58.6,46.6,64,,15
2024-05-12 07:45:00,1008.30,55.0,47.0,74,0,162,1007.50,58.3,45.1,61,157.4,2
2024-05-12 07:50:00,1008.30,55.0,47.3,75,0,0,1008.34,58.3,45.1,61,29.9,291
2024-05-12 07:55:00,1008.30,55.0,47.0,74,0,162,1008.34,58.3,45.2,61,60.0,236
2024-05-12 08:00:00,1008.20,55.0,46.9,74,1,108,,,,,,
2024-05-12 08:15:00,1008.30,54.0,46.3,75,0,108,,,,,,
2024-05-12 08:30:00,1008.10,53.0,48.0,83,0,201,,,,,,
2024-05-12 08:40:00,1008.00,53.0,48.0,83,0,0,1006.96,58.8,46.7,64,,6
2024-05-12 08:45:00,1008.00,53.0,47.0,80,0,0,1006.96,58.8,45.3,60,157.0,353
2024-05-12 08:50:00,1007.90,53.0,46.7,79,0,153,1007.51,58.8,45.3,60,30.2,299
2024-05-12 08:55:00,1007.90,53.0,47.0,80,0,0,1007.51,58.8,45.5,61,59.7,227
2024-05-12 09:00:00,1007.90,53.0,47.0,80,0,153,,,,,,
2024-05-12 09:15:00,1007.90,53.0,47.0,80,0,153,,,,,,
2024-05-12 09:30:00,1007.80,53.0,47.3,81,0,153,,,,,,
2024-05-12 09:45:00,1007.70,53.0,48.0,83,0,0,1006.78,57.4,45.6,64,17.8,251
2024-05-12 09:50:00,1007.70,53.0,48.0,83,0,0,1007.31,57.4,45.5,64,60.0,226
2024-05-12 10:00:00,1007.60,53.0,47.6,81,0,153,,,,,,
2024-05-12 10:15:00,1007.50,52.0,47.0,83,0,153,,,,,,
2024-05-12 10:30:00,1007.60,52.0,47.0,83,0,207,,,,,,
2024-05-12 10:45:00,1007.50,52.0,46.7,82,0,0,1006.52,56.5,46.1,68,84.6,347
2024-05-12 10:55:00,1007.50,53.0,47.0,80,0,142,1007.33,56.5,46.0,67,60.6,235
2024-05-12 11:00:00,1007.50,53.0,47.0,80,0,167,,,,,,
2024-05-12 11:15:00,1007.50,53.0,46.7,78,2,169,,,,,,
2024-05-12 11:30:00,1007.40,54.0,47.6,78,0,160,,,,,,
2024-05-12 11:45:00,1007.40,54.0,47.7,79,0,0,1006.62,59.2,46.6,63,84.6,347
2024-05-12 11:55:00,1007.50,55.0,48.3,78,0,0,1007.45,59.0,46.6,63,61.1,226
2024-05-12 12:00:00,1007.40,56.0,48.5,75,0,169,,,,,,
2024-05-12 12:15:00,1007.50,58.0,50.1,75,0,151,,,,,,
2024-05-12 12:30:00,1007.30,60.0,50.9,71,1,160,,,,,,
2024-05-12 12:45:00,1007.30,61.0,51.7,71,2,152,1006.43,64.1,49.3,58,18.8,262
2024-05-12 12:55:00,1007.30,62.0,52.2,70,2,171,1007.35,64.1,49.3,58,61.9,235
2024-05-12 13:00:00,1007.40,62.0,52.1,70,1,153,,,,,,
2024-05-12 13:10:00,1007.30,64.0,52.8,67,1,139,,,,,,
2024-05-12 13:30:00,1007.50,65.0,53.8,67,0,136,,,,,,
2024-05-12 13:40:00,1007.40,67.0,54.0,62,3,219,,,,,,
2024-05-12 14:00:00,1007.40,69.0,54.5,59,6,226,,,,,,
2024-05-12 14:11:00,1007.40,69.0,54.1,58,6,232,,,,,,
2024-05-12 14:30:00,1007.10,71.0,54.5,55,4,238,,,,,,
2024-05-12 14:45:00,1007.20,72.0,54.4,53,6,252,,,,,,
2024-05-12 15:00:00,1007.00,73.0,55.4,54,6,240,,,,,,
2024-05-12 15:15:00,1007.00,74.0,55.8,53,7,214,,,,,,
2024-05-12 15:30:00,1007.00,74.0,55.2,51,6,215,,,,,,
2024-05-12 15:45:00,1006.90,76.0,56.5,51,6,276,,,,,,
2024-05-12 16:00:00,1006.90,77.0,56.4,48,8,266,,,,,,
2024-05-12 16:15:00,1007.00,77.0,56.4,48,7,269,,,,,,
2024-05-12 16:30:00,1007.10,78.0,57.3,48,6,243,,,,,,
2024-05-12 16:45:00,1007.00,79.0,57.0,46,5,222,,,,,,
2024-05-12 17:00:00,1007.00,80.0,56.7,44,11,262,,,,,,
2024-05-12 17:15:00,1006.90,81.0,55.7,42,8,216,,,,,,
2024-05-12 17:30:00,1006.70,81.0,56.4,43,10,242,,,,,,
2024-05-12 17:45:00,1006.60,81.0,55.7,42,6,246,,,,,,
2024-05-12 18:00:00,1006.50,82.0,56.0,41,12,267,,,,,,
2024-05-12 18:15:00,1006.30,82.0,56.0,41,10,222,,,,,,
2024-05-12 18:30:00,1006.10,82.0,55.3,40,10,273,,,,,,
2024-05-12 18:45:00,1006.00,81.0,55.7,42,11,257,,,,,,
2024-05-12 19:00:00,1006.10,81.0,56.4,43,14,231,,,,,,
2024-05-12 19:15:00,1006.20,80.0,56.1,43,16,235,,,,,,
2024-05-12 19:30:00,1006.10,81.0,55.0,40,15,211,,,,,,
2024-05-12 19:45:00,1006.00,81.0,54.4,39,14,229,,,,,,
2024-05-12 20:00:00,1006.10,80.0,53.5,39,13,245,,,,,,
2024-05-12 20:15:00,1006.40,79.0,52.6,39,20,218,,,,,,
2024-05-12 20:30:00,1005.80,80.0,52.1,38,14,254,,,,,,
2024-05-12 20:45:00,1005.70,81.0,53.0,37,11,236,,,,,,
2024-05-12 21:00:00,1005.60,81.0,53.0,37,8,268,,,,,,
2024-05-12 21:15:00,1005.60,81.0,52.2,37,9,252,,,,,,
2024-05-12 21:30:00,1005.60,81.0,53.7,38,9,248,,,,,,
2024-05-12 21:45:00,1005.40,82.0,53.1,37,9,246,,,,,,
2024-05-12 22:00:00,1005.40,82.0,53.1,37,8,262,,,,,,
2024-05-12 22:15:00,1005.30,82.0,51.6,35,9,258,,,,,,
2024-05-12 22:30:00,1005.30,82.0,52.4,35,8,261,,,,,,
2024-05-12 22:40:00,1005.40,82.0,51.6,35,12,229,,,,,,
2024-05-12 23:00:00,1005.50,81.0,51.5,35,7,256,,,,,,
2024-05-12 23:15:00,1005.50,81.0,52.2,37,8,275,,,,,,
2024-05-12 23:30:00,1005.60,80.0,52.1,38,10,285,,,,,,
2024-05-12 23:45:00,1005.70,78.0,53.0,42,7,283,,,,,,
2024-05-13 00:15:00,1006.00,77.0,53.4,44,9,315,,,,,,
2024-05-13 00:30:00,1006.40,74.0,52.5,46,7,13,,,,,,
2024-05-13 00:45:00,1006.50,73.0,53.3,50,6,329,1006.98,72.9,51.9,47,22.6,274
2024-05-13 00:55:00,1006.70,72.0,51.8,49,8,20,1007.01,72.9,51.7,47,60.2,241
2024-05-13 01:00:00,1006.90,72.0,52.3,50,8,360,,,,,,
2024-05-13 01:15:00,1007.10,71.0,53.0,52,5,13,,,,,,
2024-05-13 01:30:00,1007.30,70.0,53.1,55,2,352,,,,,,
2024-05-13 01:45:00,1007.50,69.0,53.3,57,3,62,1007.08,68.8,51.1,53,17.7,270
2024-05-13 01:55:00,1007.40,69.0,54.2,59,5,37,1007.35,68.8,51.1,53,57.6,238
2024-05-13 02:00:00,1007.30,68.0,53.6,60,1,56,,,,,,
2024-05-13 02:15:00,1007.30,67.0,54.0,62,3,75,,,,,,
2024-05-13 02:30:00,1007.50,66.0,54.3,66,2,174,,,,,,
2024-05-13 02:45:00,1007.50,66.0,54.5,66,1,158,1007.75,67.0,51.6,57,85.1,357
2024-05-13 02:56:00,1007.90,65.0,54.3,68,1,153,1007.75,67.0,51.7,57,59.1,235
2024-05-13 03:00:00,1008.10,65.0,54.2,67,1,214,,,,,,
2024-05-13 03:15:00,1008.00,66.0,55.1,68,1,177,,,,,,
2024-05-13 03:30:00,1008.30,66.0,54.7,66,5,172,,,,,,
2024-05-13 03:45:00,1008.20,67.0,54.6,64,3,150,1008.20,66.6,52.7,61,17.7,255
2024-05-13 03:55:00,1008.30,68.0,54.2,61,3,153,1008.20,66.6,52.8,61,59.9,233
2024-05-13 04:15:00,1008.40,67.0,54.4,63,2,251,,,,,,
2024-05-13 04:30:00,1008.40,66.0,54.7,66,0,274,,,,,,
2024-05-13 04:45:00,1008.50,65.0,54.7,69,0,0,1008.31,63.8,53.6,69,17.9,254
2024-05-13 04:55:00,1008.50,64.0,53.8,69,0,141,1008.31,63.8,53.6,69,60.8,235
2024-05-13 05:00:00,1008.50,64.0,54.0,69,0,144,,,,,,
2024-05-13 05:15:00,1008.50,64.0,55.2,72,1,243,,,,,,
2024-05-13 05:30:00,1008.70,63.0,54.6,74,0,231,,,,,,
2024-05-13 05:41:00,1008.80,63.0,55.0,75,0,94,,,,,,
2024-05-13 05:45:00,1008.90,63.0,55.1,75,0,0,1008.55,62.2,53.6,73,18.4,255
2024-05-13 05:50:00,1009.00,62.0,54.5,76,0,0,1008.55,62.2,53.5,73,59.9,227
2024-05-13 06:01:00,1009.10,62.0,55.1,78,0,91,,,,,,
2024-05-13 06:15:00,1009.10,63.0,55.3,75,0,249,,,,,,
2024-05-13 06:30:00,1009.00,62.0,54.7,76,1,293,,,,,,
2024-05-13 06:40:00,1008.90,63.0,55.4,76,0,309,1008.57,60.7,54.8,81,,48
2024-05-13 06:45:00,1008.90,63.0,55.4,76,0,0,1008.57,60.7,53.1,76,87.5,347
2024-05-13 06:50:00,1008.80,63.0,55.4,76,0,309,1008.57,60.7,53.1,76,30.7,299
2024-05-13 06:55:00,1008.80,62.0,54.5,76,1,332,1008.57,60.7,53.1,76,58.9,238
2024-05-13 07:00:00,1008.70,62.0,54.7,76,2,348,,,,,,
2024-05-13 07:15:00,1008.80,62.0,55.4,79,0,18,,,,,,
2024-05-13 07:30:00,1008.80,61.0,54.8,79,0,114,,,,,,
2024-05-13 07:40:00,1008.80,60.0,54.2,81,0,0,1008.31,59.6,54.8,84,,344
2024-05-13 07:45:00,1008.70,60.0,54.5,82,0,0,1008.31,59.6,52.9,78,86.0,347
2024-05-13 07:50:00,1008.70,60.0,54.2,81,0,0,1008.31,59.6,52.9,78,30.2,290
2024-05-13 07:55:00,1008.60,60.0,54.2,81,0,0,1008.31,59.6,52.7,77,59.5,228
2024-05-13 08:00:00,1008.60,59.0,53.5,81,0,111,,,,,,
2024-05-13 08:15:00,1008.60,59.0,53.8,82,0,218,,,,,,
2024-05-13 08:30:00,1008.50,59.0,54.5,84,0,218,,,,,,
2024-05-13 08:40:00,1008.70,58.0,53.8,85,0,0,1008.26,58.4,53.4,83,,344
2024-05-13 08:45:00,1008.80,58.0,54.1,86,0,218,1008.26,58.4,51.4,77,18.2,264
2024-05-13 08:50:00,1008.90,58.0,54.5,87,0,0,1008.26,58.4,51.4,77,100.0,343
2024-05-13 08:55:00,1008.90,59.0,55.4,87,0,218,1008.26,58.4,51.5,77,59.7,236
2024-05-13 09:00:00,1008.80,59.0,55.5,88,0,1,,,,,,
2024-05-13 09:15:00,1008.60,59.0,54.8,85,1,360,,,,,,
2024-05-13 09:30:00,1008.80,59.0,54.5,84,0,352,,,,,,
2024-05-13 09:45:00,1008.80,58.0,53.5,85,0,0,1008.33,57.8,51.5,79,86.7,347
2024-05-13 09:55:00,1008.80,58.0,53.8,85,0,0,1008.33,57.8,51.4,79,59.7,228
2024-05-13 10:00:00,1008.70,58.0,53.8,85,0,352,,,,,,
2024-05-13 10:15:00,1008.70,58.0,54.1,86,2,345,,,,,,
2024-05-13 10:30:00,1008.80,58.0,53.5,84,4,20,,,,,,
2024-05-13 10:45:00,1008.70,59.0,53.9,83,5,349,1008.41,57.8,50.4,76,87.9,356
2024-05-13 10:55:00,1008.90,59.0,54.2,84,2,10,1008.41,57.8,50.4,76,58.9,237
2024-05-13 11:00:00,1009.00,59.0,53.8,82,3,17,,,,,,
2024-05-13 11:15:00,1009.00,58.0,53.2,83,4,354,,,,,,
2024-05-13 11:30:00,1009.10,58.0,53.5,84,1,1,,,,,,
2024-05-13 11:45:00,1009.30,58.0,53.5,85,0,10,1008.69,58.0,47.8,68,87.6,357
2024-05-13 11:55:00,1009.30,58.0,53.5,85,1,358,1009.01,58.0,47.8,68,58.2,237
2024-05-13 12:00:00,1009.50,58.0,53.5,84,1,344,,,,,,
2024-05-13 12:15:00,1009.60,58.0,53.5,84,0,344,,,,,,
2024-05-13 12:30:00,1009.60,58.0,53.8,85,0,323,,,,,,
2024-05-13 12:45:00,1009.70,58.0,53.5,85,1,354,1009.58,59.9,47.2,62,87.5,356
2024-05-13 12:55:00,1009.80,58.0,53.2,84,0,328,1009.58,59.9,47.0,62,57.8,238
2024-05-13 13:00:00,1009.70,59.0,53.8,82,0,4,,,,,,
2024-05-13 13:15:00,1009.80,59.0,51.1,74,1,28,,,,,,
2024-05-13 13:30:00,1009.90,60.0,50.2,69,0,53,,,,,,
2024-05-13 13:45:00,1010.00,61.0,49.1,65,0,24,,,,,,
2024-05-13 14:00:00,1010.20,62.0,47.5,58,2,41,,,,,,
2024-05-13 14:15:00,1010.20,63.0,45.6,52,3,88,,,,,,
2024-05-13 14:30:00,1010.30,64.0,46.0,52,1,79,,,,,,
2024-05-13 14:45:00,1010.30,64.0,43.4,46,5,96,,,,,,
2024-05-13 15:00:00,1010.40,65.0,44.8,48,4,72,,,,,,
2024-05-13 15:15:00,1010.40,65.0,43.7,46,5,79,,,,,,
2024-05-13 15:30:00,1010.50,65.0,42.5,43,6,53,,,,,,
2024-05-13 15:45:00,1010.60,65.0,45.4,49,2,48,,,,,,
2024-05-13 16:01:00,1010.70,65.0,44.3,46,6,74,,,,,,
2024-05-13 16:15:00,1010.80,65.0,43.7,46,5,65,,,,,,
2024-05-13 16:30:00,1010.80,66.0,44.0,44,6,70,,,,,,
2024-05-13 16:45:00,1010.90,67.0,44.4,43,6,63,,,,,,
2024-05-13 17:00:00,1010.90,68.0,44.0,41,6,70,,,,,,
2024-05-13 17:15:00,1010.90,69.0,42.3,38,6,91,,,,,,
2024-05-13 17:30:00,1010.60,69.0,43.0,38,6,61,,,,,,
2024-05-13 17:45:00,1010.50,69.0,43.0,38,5,68,,,,,,
2024-05-13 18:00:00,1010.60,70.0,44.6,40,4,56,,,,,,
2024-05-13 18:15:00,1010.30,70.0,41.8,36,5,93,,,,,,
2024-05-13 18:25:00,1010.40,71.0,44.1,37,7,90,,,,,,
2024-05-13 18:40:00,1010.20,72.0,45.0,37,6,68,,,,,,
2024-05-13 19:00:00,1010.10,71.0,43.4,36,2,42,,,,,,
2024-05-13 19:15:00,1010.00,72.0,42.8,35,6,45,,,,,,
2024-05-13 19:30:00,1010.00,72.0,42.8,35,6,75,,,,,,
2024-05-13 19:45:00,1009.80,73.0,43.7,35,5,69,,,,,,
2024-05-13 20:00:00,1009.60,73.0,46.6,38,6,352,,,,,,
2024-05-13 20:15:00,1009.60,73.0,43.0,33,6,75,,,,,,
2024-05-13 20:30:00,1009.50,73.0,43.0,33,6,339,,,,,,
2024-05-13 20:45:00,1009.20,74.0,43.1,33,1,86,,,,,,
2024-05-13 20:55:00,1009.10,74.0,43.8,34,2,54,,,,,,
2024-05-13 21:25:00,1009.10,74.0,43.8,34,4,44,,,,,,
2024-05-13 21:47:00,1009.00,74.0,44.6,35,7,87,,,,,,
2024-05-13 22:06:00,1008.80,74.0,43.8,34,3,89,,,,,,
2024-05-13 22:26:00,1009.00,74.0,43.8,34,8,45,,,,,,
2024-05-13 22:43:00,1008.90,74.0,43.1,33,6,30,,,,,,
2024-05-13 22:54:00,1008.90,74.0,40.6,29,6,17,,,,,,
2024-05-13 23:14:00,1008.90,74.0,42.3,32,6,52,,,,,,
2024-05-13 23:23:00,1008.80,74.0,42.3,32,9,17,,,,,,
2024-05-13 23:42:00,1008.80,73.0,41.4,32,6,37,,,,,,
2024-05-13 23:55:00,1008.80,73.0,43.0,33,5,50,,,,,,
2024-05-14 00:14:00,1008.80,73.0,40.6,31,6,44,,,,,,
2024-05-14 00:23:00,1008.70,73.0,42.2,32,7,31,,,,,,
2024-05-14 00:43:00,1008.90,72.0,41.3,32,4,46,,,,,,
2024-05-14 00:45:00,1008.90,72.0,41.1,32,4,43,1008.39,70.0,42.0,36,88.4,356
2024-05-14 00:55:00,1008.90,71.0,40.3,32,3,44,1008.37,70.0,40.1,33,57.6,239
2024-05-14 01:12:00,1009.00,71.0,41.2,34,4,72,,,,,,
2024-05-14 01:32:00,1009.10,69.0,40.2,35,3,50,,,,,,
2024-05-14 01:45:00,1009.20,68.0,41.3,37,3,46,1008.62,64.1,40.0,41,87.0,356
2024-05-14 01:55:00,1009.10,67.0,40.4,37,3,36,1008.59,64.1,39.9,41,58.5,238
2024-05-14 02:00:00,1009.20,67.0,40.5,38,5,60,,,,,,
2024-05-14 02:15:00,1009.30,65.0,40.7,40,2,63,,,,,,
2024-05-14 02:25:00,1009.40,65.0,40.7,40,2,50,,,,,,
2024-05-14 02:45:00,1009.60,64.0,41.6,43,3,72,1009.18,60.0,40.3,48,87.2,356
2024-05-14 02:55:00,1009.50,63.0,40.7,43,2,62,1008.82,60.0,40.2,48,58.5,237
2024-05-14 03:00:00,1009.60,63.0,41.3,44,2,73,,,,,,
2024-05-14 03:10:00,1009.70,63.0,41.9,45,4,40,,,,,,
2024-05-14 03:31:00,1009.80,62.0,42.1,47,2,57,,,,,,
2024-05-14 03:45:00,1009.80,61.0,41.7,48,4,47,1009.31,56.9,40.4,53,87.4,356
2024-05-14 03:55:00,1009.90,60.0,41.8,51,1,32,1009.03,56.9,40.4,53,58.6,237
2024-05-14 04:15:00,1010.00,58.0,42.9,56,1,6,,,,,,
2024-05-14 04:30:00,1009.90,58.0,44.2,59,1,12,,,,,,
2024-05-14 04:45:00,1010.00,57.0,43.8,61,1,13,1009.61,55.1,40.8,58,86.6,356
2024-05-14 04:55:00,1010.10,57.0,43.8,61,2,349,1009.48,55.1,41.0,58,59.1,237
2024-05-14 05:15:00,1010.30,56.0,45.6,68,1,344,,,,,,
2024-05-14 05:30:00,1010.60,54.0,45.2,72,0,344,,,,,,
2024-05-14 05:40:00,1010.80,53.0,44.3,72,0,0,1009.95,53.2,40.1,61,,346
2024-05-14 05:45:00,1010.80,53.0,44.3,72,0,344,1009.95,53.2,38.9,58,159.1,1
2024-05-14 05:50:00,1010.80,53.0,44.7,73,0,349,1009.53,53.2,38.9,58,30.3,299
2024-05-14 05:55:00,1010.80,53.0,45.7,76,0,1,1009.53,53.2,38.9,58,59.0,237
2024-05-14 06:00:00,1010.80,52.0,44.3,74,1,349,,,,,,
2024-05-14 06:15:00,1010.80,52.0,43.3,72,1,330,,,,,,
2024-05-14 06:30:00,1010.80,52.0,42.9,70,0,330,,,,,,
2024-05-14 06:40:00,1010.80,51.0,43.4,75,0,0,1009.89,51.9,40.6,65,,344
2024-05-14 06:45:00,1010.80,50.0,42.8,76,0,0,1009.89,51.9,39.3,61,87.4,347
2024-05-14 06:55:00,1010.80,50.0,42.1,74,0,0,1009.46,51.9,39.3,61,58.9,229
2024-05-14 07:00:00,1010.90,50.0,42.4,74,0,330,,,,,,
2024-05-14 07:15:00,1010.70,49.0,42.4,77,0,37,,,,,,
2024-05-14 07:30:00,1010.60,48.0,42.1,80,0,82,,,,,,
2024-05-14 07:45:00,1010.50,49.0,44.4,83,0,82,1009.91,50.3,39.0,65,87.2,356
2024-05-14 07:55:00,1010.50,49.0,44.7,84,0,0,1009.65,50.3,39.4,66,58.8,229
2024-05-14 08:00:00,1010.50,48.0,43.7,85,0,82,,,,,,
2024-05-14 08:15:00,1010.70,47.0,41.8,81,0,82,,,,,,
2024-05-14 08:30:00,1010.60,47.0,41.8,81,0,82,,,,,,
2024-05-14 08:45:00,1010.80,46.0,41.4,83,0,0,1009.55,47.7,38.3,69,87.2,348
2024-05-14 08:55:00,1010.70,48.0,42.5,81,1,34,1009.14,47.7,38.3,69,58.4,237
2024-05-14 09:00:00,1010.80,48.0,42.8,81,0,34,,,,,,
2024-05-14 09:15:00,1010.60,47.0,42.1,83,1,25,,,,,,
2024-05-14 09:30:00,1010.60,47.0,42.7,85,0,22,,,,,,
2024-05-14 09:45:00,1010.70,46.0,42.0,85,0,0,1009.52,46.4,37.9,72,18.4,256
2024-05-14 09:55:00,1010.70,45.0,40.8,84,0,0,1009.04,46.4,38.0,72,58.6,229
2024-05-14 10:00:00,1010.60,44.0,39.5,83,0,72,,,,,,
2024-05-14 10:15:00,1010.60,44.0,40.1,86,0,120,,,,,,
2024-05-14 10:30:00,1010.80,44.0,41.0,89,1,297,,,,,,
2024-05-14 10:45:00,1011.20,45.0,39.8,81,1,351,1009.82,45.3,37.3,73,18.7,264
2024-05-14 10:55:00,1011.30,45.0,39.5,81,2,353,1009.85,45.3,37.3,73,59.4,237
2024-05-14 11:01:00,1011.30,45.0,39.2,80,0,338,,,,,,
2024-05-14 11:11:00,1011.30,45.0,39.2,80,2,357,,,,,,
2024-05-14 11:30:00,1011.60,45.0,40.5,83,0,341,,,,,,
2024-05-14 11:40:00,1011.70,46.0,41.4,83,0,25,,,,,,
2024-05-14 11:45:00,1011.70,46.0,40.8,82,1,333,1010.55,46.9,38.3,71,86.9,356
2024-05-14 11:50:00,1011.80,46.0,40.5,81,0,347,1010.35,46.9,38.3,71,58.8,237
2024-05-14 12:00:00,1011.70,47.0,41.5,81,0,5,,,,,,
2024-05-14 12:15:00,1011.70,49.0,42.1,77,2,25,,,,,,
2024-05-14 12:30:00,1011.80,50.0,41.3,71,2,1,,,,,,
2024-05-14 12:40:00,1011.80,52.0,43.0,71,0,55,1010.62,52.9,42.7,68,,27
2024-05-14 12:45:00,1011.80,52.0,43.7,73,0,91,1010.62,52.9,41.4,64,87.3,356
2024-05-14 12:50:00,1011.80,52.0,43.4,72,0,0,1010.35,52.9,41.4,64,30.3,292
2024-05-14 12:55:00,1011.70,53.0,43.6,70,0,0,1010.35,52.9,41.4,65,58.7,229
2024-05-14 13:00:00,1011.80,54.0,44.1,68,0,95,,,,,,
2024-05-14 13:15:00,1011.90,56.0,45.2,67,0,1,,,,,,
2024-05-14 13:30:00,1011.70,57.0,44.5,63,0,73,,,,,,
2024-05-14 13:45:00,1011.90,59.0,45.6,61,0,17,,,,,,
2024-05-14 14:00:00,1011.90,60.0,44.3,56,1,93,,,,,,
2024-05-14 14:15:00,1011.60,63.0,46.6,54,0,75,,,,,,
2024-05-14 14:30:00,1011.80,64.0,45.5,50,0,84,,,,,,
2024-05-14 14:45:00,1011.80,65.0,44.3,46,2,98,,,,,,
2024-05-14 15:00:00,1011.70,66.0,44.0,44,4,73,,,,,,
2024-05-14 15:15:00,1011.60,68.0,45.3,43,0,76,,,,,,
2024-05-14 15:30:00,1011.60,67.0,42.5,41,0,356,,,,,,
2024-05-14 15:45:00,1011.50,69.0,41.6,36,0,60,,,,,,
2024-05-14 16:00:00,1011.50,69.0,41.6,36,4,106,,,,,,
2024-05-14 16:15:00,1011.40,69.0,40.9,35,4,66,,,,,,
2024-05-14 16:30:00,1011.40,70.0,41.1,35,3,115,,,,,,
2024-05-14 16:45:00,1010.90,71.0,42.7,35,2,101,,,,,,
2024-05-14 17:00:00,1010.70,71.0,42.7,35,3,83,,,,,,
2024-05-14 17:15:00,1010.70,71.0,40.4,33,2,105,,,,,,
2024-05-14 17:30:00,1010.30,71.0,41.2,34,5,85,,,,,,
2024-05-14 17:45:00,1010.00,72.0,39.7,31,3,96,,,,,,
2024-05-14 17:55:00,1010.00,73.0,39.7,29,6,120,,,,,,
2024-05-14 18:15:00,1010.00,74.0,41.4,30,6,75,,,,,,
2024-05-14 18:30:00,1009.80,75.0,43.9,33,3,87,,,,,,
2024-05-14 18:45:00,1009.60,74.0,41.4,30,6,94,,,,,,
2024-05-14 19:00:00,1009.40,74.0,42.3,32,6,70,,,,,,
2024-05-14 19:16:00,1009.30,75.0,41.5,30,4,108,,,,,,
2024-05-14 19:30:00,1009.20,75.0,40.6,28,5,94,,,,,,
2024-05-14 19:45:00,1009.10,75.0,39.7,28,6,72,,,,,,
2024-05-14 20:00:00,1009.10,77.0,42.3,28,4,84,,,,,,
2024-05-14 20:15:00,1009.00,76.0,38.6,25,5,111,,,,,,
2024-05-14 20:30:00,1009.10,78.0,43.1,29,2,117,,,,,,
2024-05-14 20:45:00,1008.90,77.0,41.4,27,6,73,,,,,,
2024-05-14 21:00:00,1008.80,77.0,40.4,26,1,147,,,,,,
2024-05-14 21:15:00,1008.70,78.0,41.3,26,1,146,,,,,,
2024-05-14 21:30:00,1008.50,78.0,41.3,26,3,70,,,,,,
2024-05-14 21:45:00,1008.30,78.0,41.3,26,0,105,,,,,,
2024-05-14 22:00:00,1008.30,79.0,42.1,26,4,186,,,,,,
2024-05-14 22:15:00,1008.20,78.0,41.3,26,5,70,,,,,,
2024-05-14 22:30:00,1008.10,79.0,42.1,26,2,98,,,,,,
2024-05-14 22:45:00,1008.10,78.0,41.3,26,4,81,,,,,,
2024-05-14 23:00:00,1008.00,78.0,41.3,26,3,113,,,,,,
2024-05-14 23:15:00,1008.10,78.0,41.3,26,4,148,,,,,,
2024-05-14 23:30:00,1008.00,78.0,43.1,29,2,117,,,,,,
2024-05-14 23:45:00,1008.00,78.0,42.2,27,2,110,,,,,,
2024-05-15 00:15:00,1008.20,76.0,41.4,28,4,122,,,,,,
2024-05-15 00:30:00,1008.30,76.0,43.2,30,1,98,,,,,,
2024-05-15 00:45:00,1008.30,75.0,43.0,31,1,127,1007.53,73.6,42.5,32,15.8,260
2024-05-15 00:55:00,1008.30,75.0,44.6,33,1,120,1007.79,73.6,42.6,32,57.8,234
2024-05-15 01:00:00,1008.30,74.0,44.6,35,1,123,,,,,,
2024-05-15 01:15:00,1008.30,73.0,45.2,36,3,113,,,,,,
2024-05-15 01:30:00,1008.60,71.0,45.5,39,1,118,,,,,,
2024-05-15 01:45:00,1008.80,69.0,45.5,42,0,0,1007.90,68.0,43.7,41,85.7,349
2024-05-15 01:55:00,1008.80,68.0,45.8,44,0,0,1008.16,68.0,43.7,41,57.8,226
2024-05-15 02:00:00,1008.70,68.0,45.9,45,0,150,,,,,,
2024-05-15 02:15:00,1009.00,66.0,45.7,47,0,117,,,,,,
2024-05-15 02:30:00,1009.10,65.0,45.9,49,0,119,,,,,,
2024-05-15 02:45:00,1008.90,65.0,46.5,51,0,136,1008.29,65.6,45.2,47,85.2,358
2024-05-15 02:55:00,1008.70,64.0,46.1,52,4,94,1008.29,65.6,45.4,48,57.1,234
2024-05-15 03:00:00,1008.80,65.0,46.9,52,2,94,,,,,,
2024-05-15 03:15:00,1009.30,66.0,48.4,52,3,100,,,,,,
2024-05-15 03:25:00,1009.40,65.0,48.9,55,3,88,,,,,,
2024-05-15 03:45:00,1009.40,64.0,49.5,59,1,104,1009.10,64.5,47.3,53,85.3,357
2024-05-15 03:55:00,1009.80,63.0,49.5,61,1,88,1009.10,64.5,47.3,53,58.0,235
2024-05-15 04:00:00,1009.90,63.0,49.8,61,0,112,,,,,,
2024-05-15 04:15:00,1009.80,62.0,49.7,64,0,88,,,,,,
2024-05-15 04:30:00,1009.70,61.0,49.1,65,0,89,,,,,,
2024-05-15 04:45:00,1009.60,61.0,49.7,66,0,0,1008.77,63.0,49.2,60,85.3,349
2024-05-15 04:55:00,1009.60,61.0,50.1,67,0,0,1008.77,63.0,48.8,59,58.1,225
2024-05-15 05:00:00,1009.70,61.0,50.0,66,0,319,,,,,,
2024-05-15 05:15:00,1009.20,62.0,51.3,67,0,319,,,,,,
2024-05-15 05:30:00,1009.40,62.0,50.5,66,1,117,,,,,,
2024-05-15 05:40:00,1009.40,62.0,51.3,67,0,143,,,,,,
2024-05-15 05:45:00,1009.20,62.0,51.1,67,1,168,1008.48,62.6,49.1,61,85.0,358
2024-05-15 05:55:00,1009.00,62.0,51.1,67,2,123,1008.48,62.6,49.2,61,57.9,234
2024-05-15 06:00:00,1009.00,62.0,51.3,67,2,113,,,,,,
2024-05-15 06:15:00,1009.00,63.0,52.7,68,3,130,,,,,,
2024-05-15 06:30:00,1009.10,63.0,53.1,70,4,112,,,,,,
2024-05-15 06:40:00,1009.30,64.0,54.5,71,5,150,1008.47,62.8,52.5,69,,347
2024-05-15 06:50:00,1009.00,64.0,54.5,71,6,131,1008.47,62.8,50.9,65,99.0,352
2024-05-15 06:55:00,1008.80,64.0,54.9,72,5,120,1008.47,62.8,51.0,65,58.7,233
2024-05-15 07:00:00,1008.90,64.0,54.8,72,6,146,,,,,,
2024-05-15 07:15:00,1008.80,64.0,55.2,72,5,114,,,,,,
2024-05-15 07:30:00,1008.80,63.0,54.6,74,5,119,,,,,,
2024-05-15 07:40:00,1008.70,64.0,56.0,75,4,85,1008.32,62.3,53.7,73,,242
2024-05-15 07:45:00,1008.70,63.0,55.1,75,5,165,1008.32,62.3,51.9,68,15.2,260
2024-05-15 07:50:00,1008.80,63.0,55.4,76,5,156,1008.32,62.3,51.9,68,99.3,353
2024-05-15 07:55:00,1008.80,63.0,55.4,76,4,143,1008.32,62.3,51.8,68,57.0,233
2024-05-15 08:00:00,1008.90,63.0,55.7,76,5,149,,,,,,
2024-05-15 08:15:00,1008.90,62.0,55.1,78,5,131,,,,,,
2024-05-15 08:30:00,1009.20,62.0,55.4,79,4,107,,,,,,
2024-05-15 08:40:00,1009.30,62.0,55.5,79,2,121,1008.74,61.8,55.9,81,,44
2024-05-15 08:45:00,1009.40,62.0,55.5,79,1,159,1008.74,61.8,53.6,74,156.3,3
2024-05-15 08:50:00,1009.50,62.0,55.8,80,3,109,1008.74,61.8,53.6,74,28.1,300
2024-05-15 08:55:00,1009.40,62.0,55.8,80,1,122,1008.74,61.8,53.7,74,57.5,233
2024-05-15 09:00:00,1009.30,62.0,56.1,81,1,167,,,,,,
2024-05-15 09:15:00,1009.40,62.0,56.4,82,3,129,,,,,,
2024-05-15 09:30:00,1009.20,62.0,56.4,82,4,148,,,,,,
2024-05-15 09:40:00,1009.20,62.0,56.5,82,3,109,1008.69,61.2,56.3,84,,242
2024-05-15 09:45:00,1009.20,62.0,56.8,83,4,134,1008.69,61.2,54.1,77,15.1,258
2024-05-15 09:55:00,1009.00,61.0,55.8,83,4,108,1008.69,61.2,54.1,77,58.3,233
2024-05-15 10:00:00,1009.20,61.0,56.1,84,3,131,,,,,,
2024-05-15 10:15:00,1009.30,61.0,56.5,84,0,135,,,,,,
2024-05-15 10:30:00,1009.70,61.0,56.5,84,0,146,,,,,,
2024-05-15 10:45:00,1010.50,61.0,56.5,85,4,238,1009.52,60.7,54.4,79,16.2,262
2024-05-15 10:55:00,1010.40,61.0,56.5,85,3,154,1009.52,60.7,54.4,79,59.2,234
2024-05-15 11:00:00,1010.60,61.0,56.5,84,3,202,,,,,,
2024-05-15 11:15:00,1010.60,61.0,57.1,87,1,146,,,,,,
2024-05-15 11:30:00,1010.90,60.0,56.7,88,1,162,,,,,,
2024-05-15 11:45:00,1010.90,60.0,57.3,90,1,145,1010.19,60.2,53.9,79,85.0,357
2024-05-15 11:55:00,1010.80,60.0,57.3,90,1,160,1010.46,60.2,53.8,79,58.9,234
2024-05-15 12:00:00,1010.70,60.0,57.4,90,1,139,,,,,,
2024-05-15 12:15:00,1010.50,60.0,57.7,92,2,85,,,,,,
2024-05-15 12:30:00,1010.20,59.0,56.7,92,2,155,,,,,,
2024-05-15 12:45:00,1010.40,60.0,57.6,91,0,138,1009.91,60.6,54.3,79,83.9,358
2024-05-15 12:55:00,1010.40,60.0,57.6,91,2,150,1010.16,60.6,54.3,79,57.6,232
2024-05-15 13:00:00,1010.40,60.0,57.7,92,3,159,,,,,,
2024-05-15 13:15:00,1010.10,60.0,57.4,90,2,127,,,,,,
2024-05-15 13:30:00,1010.30,61.0,58.4,90,4,154,,,,,,
2024-05-15 13:45:00,1010.20,63.0,59.4,87,6,131,,,,,,
2024-05-15 14:00:00,1010.20,63.0,59.4,87,6,208,,,,,,
2024-05-15 14:15:00,1010.10,64.0,60.0,87,6,135,,,,,,
2024-05-15 14:30:00,1010.00,64.0,60.4,87,6,139,,,,,,
2024-05-15 14:45:00,1009.80,64.0,59.7,85,9,158,,,,,,
2024-05-15 15:01:00,1009.70,65.0,60.7,85,6,163,,,,,,
2024-05-15 15:15:00,1009.30,66.0,61.4,84,8,155,,,,,,
2024-05-15 15:30:00,1009.30,67.0,61.7,83,6,158,,,,,,
2024-05-15 15:40:00,1009.30,68.0,61.6,79,10,152,,,,,,
2024-05-15 16:00:00,1009.20,69.0,61.8,77,9,182,,,,,,
2024-05-15 16:16:00,1009.00,69.0,61.1,75,9,82,,,,,,
2024-05-15 16:26:00,1009.00,69.0,60.7,74,8,161,,,,,,
2024-05-15 16:45:00,1009.00,70.0,60.5,72,8,207,,,,,,
2024-05-15 17:00:00,1009.10,70.0,59.8,69,10,157,,,,,,
2024-05-15 17:15:00,1009.00,70.0,60.1,70,10,167,,,,,,
2024-05-15 17:30:00,1008.90,71.0,59.9,67,10,160,,,,,,
2024-05-15 17:45:00,1008.80,71.0,59.5,67,12,184,,,,,,
2024-05-15 18:00:00,1008.70,72.0,60.4,67,8,173,,,,,,
2024-05-15 18:15:00,1008.60,72.0,60.0,65,8,195,,,,,,
2024-05-15 18:30:00,1008.50,74.0,59.7,60,11,215,,,,,,
2024-05-15 18:45:00,1008.50,75.0,58.2,55,11,167,,,,,,
2024-05-15 19:00:00,1008.10,75.0,57.7,55,9,236,,,,,,
2024-05-15 19:15:00,1008.00,74.0,57.3,55,8,231,,,,,,
2024-05-15 19:30:00,1007.90,74.0,55.2,51,10,221,,,,,,
2024-05-15 19:45:00,1008.00,75.0,56.2,51,9,254,,,,,,
2024-05-15 20:00:00,1008.00,74.0,58.3,58,7,268,,,,,,
2024-05-15 20:15:00,1008.10,71.0,58.2,64,6,293,,,,,,
2024-05-15 20:30:00,1008.20,68.0,58.2,71,9,270,,,,,,
2024-05-15 20:45:00,1008.10,65.0,57.6,77,7,304,,,,,,
2024-05-15 21:00:00,1007.90,66.0,58.2,75,6,287,,,,,,
2024-05-15 21:15:00,1007.90,67.0,56.9,69,6,279,,,,,,
2024-05-15 21:30:00,1007.60,70.0,57.2,63,7,278,,,,,,
2024-05-15 21:45:00,1007.90,70.0,56.8,62,6,275,,,,,,
2024-05-15 22:00:00,1007.80,71.0,58.2,64,9,285,,,,,,
2024-05-15 22:15:00,1007.70,71.0,56.4,59,6,287,,,,,,
2024-05-15 22:30:00,1007.70,71.0,55.0,57,6,242,,,,,,
2024-05-15 22:45:00,1007.70,71.0,55.9,59,4,288,,,,,,
2024-05-15 23:00:00,1007.90,71.0,55.9,59,4,303,,,,,,
2024-05-15 23:15:00,1008.10,70.0,55.9,60,5,297,,,,,,
2024-05-15 23:30:00,1008.20,70.0,56.4,62,4,311,,,,,,
2024-05-15 23:45:00,1008.20,69.0,56.3,63,1,299,,,,,,
2024-05-16 00:15:00,1008.40,69.0,55.4,62,4,295,,,,,,
2024-05-16 00:30:00,1008.50,69.0,55.0,61,5,313,,,,,,
2024-05-16 00:45:00,1008.70,68.0,55.1,63,5,330,1008.44,67.1,54.3,63,88.4,354
2024-05-16 00:55:00,1008.70,67.0,54.6,64,6,332,1008.73,67.1,54.1,63,60.4,239
2024-05-16 01:00:00,1008.50,67.0,54.8,65,8,346,,,,,,
2024-05-16 01:15:00,1008.40,67.0,54.8,65,6,4,,,,,,
2024-05-16 01:30:00,1008.80,66.0,54.3,66,4,1,,,,,,
2024-05-16 01:45:00,1009.10,66.0,54.9,67,5,328,1008.72,63.1,54.9,74,88.9,355
2024-05-16 01:55:00,1009.10,65.0,53.5,66,6,324,1008.99,63.1,54.8,74,60.9,240
2024-05-16 02:00:00,1009.00,65.0,53.8,67,4,336,,,,,,
2024-05-16 02:15:00,1009.20,65.0,54.6,68,2,309,,,,,,
2024-05-16 02:30:00,1009.50,64.0,54.0,69,1,302,,,,,,
2024-05-16 02:45:00,1009.40,63.0,54.0,72,3,307,1009.22,60.9,54.2,78,86.6,355
2024-05-16 02:55:00,1009.30,63.0,54.7,74,3,306,1009.15,60.9,54.1,78,61.9,238
2024-05-16 03:00:00,1009.20,62.0,53.6,73,3,338,,,,,,
2024-05-16 03:15:00,1009.40,61.0,53.7,76,3,335,,,,,,
2024-05-16 03:25:00,1009.40,61.0,54.4,79,3,309,,,,,,
2024-05-16 03:45:00,1009.90,60.0,53.9,80,3,295,1009.47,59.6,53.6,80,86.6,355
2024-05-16 03:55:00,1009.90,60.0,53.9,80,1,302,1009.47,59.6,53.6,80,61.0,236
2024-05-16 04:00:00,1009.90,61.0,54.8,79,2,299,,,,,,
2024-05-16 04:15:00,1010.00,60.0,54.1,81,1,303,,,,,,
2024-05-16 04:30:00,1009.90,60.0,54.5,82,4,307,,,,,,
2024-05-16 04:45:00,1009.70,60.0,54.5,82,1,307,1009.59,58.9,52.6,79,87.0,355
2024-05-16 04:55:00,1009.70,60.0,54.5,82,2,287,1009.59,58.9,52.5,79,61.4,237
2024-05-16 05:00:00,1009.70,60.0,54.5,82,2,293,,,,,,
2024-05-16 05:16:00,1009.70,60.0,54.8,83,1,274,,,,,,
2024-05-16 05:30:00,1009.70,60.0,54.8,83,2,295,,,,,,
2024-05-16 05:45:00,1009.90,60.0,55.2,84,4,288,1009.42,57.5,51.8,81,86.2,355
2024-05-16 05:55:00,1010.10,59.0,54.2,84,3,283,1009.42,57.5,51.4,80,61.6,237
2024-05-16 06:01:00,1010.10,59.0,54.5,84,0,276,,,,,,
2024-05-16 06:15:00,1010.40,58.0,53.5,84,2,303,,,,,,
2024-05-16 06:30:00,1010.60,58.0,52.9,82,6,269,,,,,,
2024-05-16 06:40:00,1010.80,57.0,51.9,83,4,300,1009.92,55.7,52.7,89,,33
2024-05-16 06:45:00,1010.80,57.0,51.9,83,5,281,1009.92,55.7,50.7,83,157.2,1
2024-05-16 06:50:00,1010.60,57.0,52.2,84,2,277,1009.92,55.7,50.7,83,31.8,297
2024-05-16 06:55:00,1010.60,57.0,52.2,84,2,267,1009.92,55.7,50.4,82,62.1,237
2024-05-16 07:00:00,1010.60,57.0,52.5,84,4,274,,,,,,
2024-05-16 07:15:00,1010.60,56.0,51.5,84,3,277,,,,,,
2024-05-16 07:30:00,1010.40,55.0,50.9,86,4,278,,,,,,
2024-05-16 07:40:00,1010.50,55.0,50.9,85,4,279,1009.56,53.6,51.1,91,,33
2024-05-16 07:45:00,1010.50,55.0,50.9,86,2,279,,,,,,
2024-05-16 07:50:00,1010.30,55.0,51.2,86,3,263,1009.56,53.6,49.2,84,101.0,351
2024-05-16 07:55:00,1010.50,55.0,51.2,86,3,274,1009.56,53.6,48.8,83,61.8,237
2024-05-16 08:00:00,1010.40,55.0,51.2,86,3,281,,,,,,
2024-05-16 08:15:00,1010.30,54.0,50.5,88,1,280,,,,,,
2024-05-16 08:30:00,1010.30,53.0,49.8,88,1,309,,,,,,
2024-05-16 08:45:00,1009.80,53.0,49.8,88,2,250,1009.24,52.1,46.6,81,20.2,263
2024-05-16 08:55:00,1009.90,53.0,50.1,89,3,308,1009.23,52.1,46.6,81,61.4,237
2024-05-16 09:00:00,1009.70,52.0,49.2,90,2,331,,,,,,
2024-05-16 09:15:00,1009.60,52.0,49.2,90,1,327,,,,,,
2024-05-16 09:30:00,1009.70,52.0,49.2,90,4,321,,,,,,
2024-05-16 09:45:00,1009.70,52.0,49.1,89,4,330,1008.90,51.3,47.2,85,86.9,355
2024-05-16 09:55:00,1009.70,52.0,48.8,88,2,354,1008.90,51.3,47.1,85,61.1,238
2024-05-16 10:00:00,1009.60,52.0,49.2,90,3,344,,,,,,
2024-05-16 10:15:00,1009.40,52.0,49.2,90,2,308,,,,,,
2024-05-16 10:30:00,1009.50,51.0,48.5,90,2,306,,,,,,
2024-05-16 10:45:00,1009.70,51.0,48.4,90,0,330,1008.86,50.3,45.6,83,86.4,355
2024-05-16 10:55:00,1009.80,51.0,48.4,90,0,0,1008.86,50.3,45.6,83,61.1,228
2024-05-16 11:00:00,1009.90,51.0,48.5,90,0,285,,,,,,
2024-05-16 11:15:00,1010.20,50.0,47.5,91,2,198,,,,,,
2024-05-16 11:30:00,1010.20,49.0,46.8,92,2,236,,,,,,
2024-05-16 11:45:00,1010.40,49.0,47.0,92,2,272,1009.07,50.9,45.8,82,19.4,264
2024-05-16 11:46:00,1010.40,49.0,47.1,92,2,272,,,,,,
2024-05-16 11:55:00,1010.40,50.0,48.0,92,3,238,1009.40,50.9,45.8,82,60.5,237
2024-05-16 12:01:00,1010.40,50.0,48.1,93,2,220,,,,,,
2024-05-16 12:15:00,1010.30,51.0,48.8,92,1,220,,,,,,
2024-05-16 12:31:00,1010.30,52.0,49.5,90,0,281,,,,,,
2024-05-16 12:45:00,1010.50,53.0,49.8,88,2,233,1009.58,53.8,48.4,81,20.5,263
2024-05-16 12:55:00,1010.50,54.0,50.2,86,2,260,1009.84,53.8,48.4,81,61.7,236
2024-05-16 13:00:00,1010.60,54.0,50.2,87,1,274,,,,,,
2024-05-16 13:15:00,1010.50,55.0,50.6,84,2,251,,,,,,
2024-05-16 13:30:00,1010.60,55.0,50.6,84,2,231,,,,,,
2024-05-16 13:45:00,1010.60,56.0,50.2,80,1,295,,,,,,
2024-05-16 14:00:00,1010.90,57.0,50.9,79,3,291,,,,,,
2024-05-16 14:15:00,1010.70,57.0,51.2,81,3,291,,,,,,
2024-05-16 14:30:00,1010.70,58.0,51.2,78,4,274,,,,,,
2024-05-16 14:45:00,1010.50,59.0,52.1,78,3,321,,,,,,
2024-05-16 15:00:00,1010.20,60.0,52.8,76,2,282,,,,,,
2024-05-16 15:15:00,1010.40,62.0,53.2,72,6,21,,,,,,
2024-05-16 15:30:00,1010.40,62.0,51.7,69,7,326,,,,,,
2024-05-16 15:45:00,1010.50,63.0,52.3,68,5,285,,,,,,
2024-05-16 16:00:00,1010.40,64.0,52.4,66,5,310,,,,,,
2024-05-16 16:15:00,1010.10,65.0,52.1,62,6,271,,,,,,
2024-05-16 16:30:00,1010.40,66.0,53.0,62,4,306,,,,,,
2024-05-16 16:45:00,1010.10,67.0,50.8,56,5,276,,,,,,
2024-05-16 17:00:00,1010.00,68.0,51.2,54,5,301,,,,,,
2024-05-16 17:15:00,1009.70,70.0,51.0,51,3,282,,,,,,
2024-05-16 17:30:00,1009.60,70.0,51.0,51,5,270,,,,,,
2024-05-16 17:45:00,1009.30,71.0,50.9,48,4,295,,,,,,
2024-05-16 18:00:00,1009.20,71.0,49.7,46,4,284,,,,,,
2024-05-16 18:15:00,1009.30,72.0,50.1,45,4,320,,,,,,
2024-05-16 18:30:00,1009.30,73.0,51.6,46,5,278,,,,,,
2024-05-16 18:45:00,1009.20,73.0,51.0,45,6,300,,,,,,
2024-05-16 19:00:00,1009.20,73.0,50.4,45,10,319,,,,,,
2024-05-16 19:15:00,1009.00,72.0,50.1,45,4,297,,,,,,
2024-05-16 19:31:00,1009.00,72.0,50.6,46,4,343,,,,,,
2024-05-16 19:45:00,1008.90,73.0,51.6,46,3,311,,,,,,
2024-05-16 20:01:00,1008.70,74.0,50.7,44,5,251,,,,,,
2024-05-16 20:11:00,1008.40,75.0,51.0,43,4,273,,,,,,
2024-05-16 20:30:00,1008.30,75.0,50.3,41,5,274,,,,,,
2024-05-16 20:45:00,1007.90,75.0,49.7,40,3,303,,,,,,
2024-05-16 21:00:00,1007.80,76.0,48.5,37,2,285,,,,,,
2024-05-16 21:15:00,1007.60,75.0,51.6,43,5,321,,,,,,
2024-05-16 21:30:00,1007.40,75.0,50.3,41,6,301,,,,,,
2024-05-16 21:45:00,1007.10,76.0,49.2,38,4,295,,,,,,
2024-05-16 22:00:00,1007.00,76.0,50.6,40,3,321,,,,,,
2024-05-16 22:15:00,1006.90,76.0,49.9,39,5,250,,,,,,
2024-05-16 22:30:00,1006.70,76.0,49.9,39,4,270,,,,,,
2024-05-16 22:45:00,1006.60,77.0,51.5,40,6,326,,,,,,
2024-05-16 23:00:00,1006.50,77.0,50.1,38,2,299,,,,,,
2024-05-16 23:15:00,1006.40,77.0,50.1,38,2,276,,,,,,
2024-05-16 23:30:00,1006.40,77.0,50.8,40,2,290,,,,,,
2024-05-16 23:45:00,1006.30,77.0,50.8,40,2,267,,,,,,
2024-05-17 00:15:00,1006.30,76.0,49.2,38,1,259,,,,,,
2024-05-17 00:30:00,1006.20,76.0,50.6,40,0,266,,,,,,
2024-05-17 00:45:00,1006.10,75.0,49.6,40,0,259,1005.55,73.9,48.9,41,86.5,356
2024-05-17 00:55:00,1006.20,75.0,49.6,40,0,0,1006.04,73.9,48.9,41,60.0,227
2024-05-17 01:00:00,1006.20,75.0,49.7,40,0,228,,,,,,
2024-05-17 01:15:00,1006.00,74.0,49.4,41,0,227,,,,,,
2024-05-17 01:30:00,1006.00,72.0,48.9,43,0,118,,,,,,
2024-05-17 01:45:00,1006.00,70.0,51.6,52,0,0,1005.70,68.9,49.7,50,85.8,348
2024-05-17 01:55:00,1006.20,68.0,49.8,52,0,0,1005.98,68.9,49.7,50,59.4,227
2024-05-17 02:00:00,1006.20,68.0,50.2,52,0,119,,,,,,
2024-05-17 02:16:00,1006.20,67.0,49.3,53,1,211,,,,,,
2024-05-17 02:30:00,1006.30,68.0,50.2,52,0,219,,,,,,
2024-05-17 02:45:00,1006.50,67.0,49.9,54,1,168,1006.26,66.1,50.5,57,85.1,357
2024-05-17 02:55:00,1006.40,67.0,50.9,56,1,221,1006.61,66.1,49.8,55,58.9,234
2024-05-17 03:00:00,1006.40,67.0,51.3,57,0,162,,,,,,
2024-05-17 03:15:00,1006.30,66.0,51.2,58,0,221,,,,,,
2024-05-17 03:30:00,1006.40,64.0,51.1,63,3,186,,,,,,
2024-05-17 03:45:00,1006.50,64.0,52.2,65,2,247,1006.08,64.5,50.7,60,16.9,259
2024-05-17 03:55:00,1006.50,64.0,52.6,66,1,244,1006.68,64.5,50.5,60,59.1,233
2024-05-17 04:00:00,1006.60,63.0,51.5,66,1,234,,,,,,
2024-05-17 04:15:00,1006.50,63.0,51.9,66,3,217,,,,,,
2024-05-17 04:30:00,1006.40,63.0,51.9,66,2,239,,,,,,
2024-05-17 04:45:00,1006.40,63.0,52.4,68,0,192,1005.96,64.1,49.6,59,83.9,357
2024-05-17 04:55:00,1006.30,63.0,52.8,69,2,217,1006.19,64.1,49.6,59,60.1,234
2024-05-17 05:00:00,1006.30,62.0,51.7,69,1,206,,,,,,
2024-05-17 05:15:00,1006.30,62.0,52.1,70,1,227,,,,,,
2024-05-17 05:30:00,1006.40,61.0,51.1,69,0,176,,,,,,
2024-05-17 05:45:00,1006.30,61.0,51.3,70,0,203,1005.87,61.6,49.3,63,84.0,357
2024-05-17 05:55:00,1006.20,61.0,51.7,71,0,157,1006.05,61.6,49.3,63,58.8,234
2024-05-17 06:00:00,1006.20,61.0,51.5,71,1,184,,,,,,
2024-05-17 06:15:00,1006.10,60.0,50.6,71,1,162,,,,,,
2024-05-17 06:30:00,1006.10,60.0,50.9,71,2,162,,,,,,
2024-05-17 06:40:00,1006.10,60.0,51.3,73,0,156,,,,,,
2024-05-17 06:45:00,1006.00,60.0,51.4,73,1,160,1005.24,60.9,49.8,66,84.0,357
2024-05-17 06:55:00,1005.90,59.0,50.5,73,1,174,1005.55,60.9,49.9,66,59.5,233
2024-05-17 07:00:00,1005.80,59.0,50.4,72,3,174,,,,,,
2024-05-17 07:15:00,1005.60,60.0,51.7,74,4,214,,,,,,
2024-05-17 07:30:00,1005.70,59.0,51.1,74,2,179,,,,,,
2024-05-17 07:40:00,1005.60,59.0,51.2,75,1,204,1004.87,60.0,49.8,69,,353
2024-05-17 07:45:00,1005.60,59.0,51.2,75,2,182,1004.87,60.0,48.6,66,83.4,357
2024-05-17 07:50:00,1005.50,59.0,51.2,75,2,175,1005.19,60.0,48.6,66,29.5,297
2024-05-17 07:55:00,1005.60,59.0,51.2,75,0,177,1005.19,60.0,48.6,65,60.8,233
2024-05-17 08:00:00,1005.40,58.0,50.5,76,2,174,,,,,,
2024-05-17 08:15:00,1005.30,58.0,50.1,75,2,171,,,,,,
2024-05-17 08:30:00,1005.50,58.0,50.1,75,2,172,,,,,,
2024-05-17 08:40:00,1005.60,58.0,50.2,75,3,194,1004.97,59.5,51.0,73,,353
2024-05-17 08:45:00,1005.60,58.0,50.2,75,2,185,1004.97,59.5,49.6,69,83.2,356
2024-05-17 08:50:00,1005.60,58.0,50.2,75,3,161,1005.53,59.5,49.6,69,29.5,297
2024-05-17 08:55:00,1005.50,58.0,50.2,75,2,178,1005.53,59.5,49.6,69,61.5,234
2024-05-17 09:00:00,1005.60,58.0,50.1,75,2,168,,,,,,
2024-05-17 09:15:00,1005.70,58.0,50.5,76,4,176,,,,,,
2024-05-17 09:30:00,1005.80,58.0,50.5,76,1,166,,,,,,
2024-05-17 09:40:00,1005.70,58.0,50.6,76,4,177,1005.10,60.5,51.4,72,,355
2024-05-17 09:45:00,1005.70,58.0,50.2,75,3,191,1005.10,60.5,50.1,68,84.2,356
2024-05-17 09:55:00,1005.60,59.0,50.8,74,5,164,1005.56,60.5,50.1,68,60.4,235
2024-05-17 10:00:00,1005.60,59.0,50.7,73,4,168,,,,,,
2024-05-17 10:15:00,1005.70,58.0,50.5,76,5,160,,,,,,
2024-05-17 10:30:00,1005.40,59.0,51.4,75,6,174,,,,,,
2024-05-17 10:45:00,1004.90,60.0,51.1,72,7,153,1004.56,60.9,49.2,65,81.1,355
2024-05-17 10:55:00,1004.60,61.0,51.3,70,6,176,1005.02,60.9,49.2,65,63.1,233
2024-05-17 11:00:00,1004.60,63.0,52.3,68,7,191,,,,,,
2024-05-17 11:15:00,1004.20,64.0,52.0,64,5,200,,,,,,
2024-05-17 11:30:00,1004.50,65.0,52.1,62,6,222,,,,,,
2024-05-17 11:45:00,1004.90,65.0,50.9,60,10,238,1004.34,62.8,49.6,62,19.4,253
2024-05-17 11:55:00,1005.00,66.0,51.9,60,10,226,1005.07,62.8,49.6,62,63.4,232
2024-05-17 12:00:00,1005.00,66.0,51.7,60,7,216,,,,,,
2024-05-17 12:15:00,1005.10,65.0,51.7,62,6,217,,,,,,
2024-05-17 12:30:00,1005.10,66.0,53.5,63,5,191,,,,,,
2024-05-17 12:45:00,1005.10,66.0,54.1,65,6,227,1004.63,64.9,51.6,62,18.8,256
2024-05-17 12:55:00,1005.00,65.0,53.9,67,5,172,1005.37,64.9,51.5,61,61.8,233
2024-05-17 13:00:00,1005.00,65.0,54.2,67,5,199,,,,,,
2024-05-17 13:15:00,1005.10,64.0,54.0,69,3,166,,,,,,
2024-05-17 13:30:00,1005.00,65.0,54.2,67,3,220,,,,,,
2024-05-17 13:45:00,1004.80,66.0,54.7,66,4,216,,,,,,
2024-05-17 14:00:00,1004.80,68.0,54.0,61,6,167,,,,,,
2024-05-17 14:16:00,1004.80,70.0,55.0,58,7,214,,,,,,
2024-05-17 14:30:00,1004.70,70.0,54.5,57,8,224,,,,,,
2024-05-17 14:45:00,1004.30,71.0,55.5,58,7,240,,,,,,
2024-05-17 15:00:00,1004.10,72.0,55.9,57,6,153,,,,,,
2024-05-17 15:15:00,1003.90,73.0,55.9,54,10,158,,,,,,
2024-05-17 15:30:00,1003.50,75.0,56.7,52,8,148,,,,,,
2024-05-17 15:45:00,1003.30,76.0,56.0,50,11,220,,,,,,
2024-05-17 16:00:00,1003.00,77.0,55.8,47,9,237,,,,,,
2024-05-17 16:15:00,1002.80,79.0,55.8,44,9,154,,,,,,
2024-05-17 16:30:00,1002.70,80.0,55.5,43,11,162,,,,,,
2024-05-17 16:45:00,1002.40,81.0,55.0,40,13,238,,,,,,
2024-05-17 17:00:00,1002.30,82.0,54.6,38,15,219,,,,,,
2024-05-17 17:15:00,1002.20,83.0,55.5,39,13,168,,,,,,
2024-05-17 17:30:00,1001.90,84.0,55.6,38,18,219,,,,,,
2024-05-17 17:45:00,1001.70,85.0,56.5,37,11,191,,,,,,
2024-05-17 18:00:00,1001.50,85.0,55.8,37,17,208,,,,,,
2024-05-17 18:15:00,1001.40,86.0,56.7,37,13,216,,,,,,
2024-05-17 18:30:00,1001.00,86.0,56.7,37,11,182,,,,,,
2024-05-17 18:45:00,1000.90,87.0,56.0,35,16,223,,,,,,
2024-05-17 19:01:00,1000.90,87.0,56.0,35,16,231,,,,,,
2024-05-17 19:15:00,1000.80,88.0,55.2,33,15,204,,,,,,
2024-05-17 19:31:00,1000.60,88.0,54.4,31,14,193,,,,,,
2024-05-17 19:46:00,1000.50,88.0,55.2,33,12,217,,,,,,
2024-05-17 20:00:00,1000.50,89.0,55.3,32,14,183,,,,,,
2024-05-17 20:15:00,1000.40,89.0,54.4,31,14,162,,,,,,
2024-05-17 20:30:00,1000.10,90.0,55.3,31,15,167,,,,,,
2024-05-17 20:45:00,999.90,89.0,55.3,32,21,206,,,,,,
2024-05-17 21:00:00,999.70,89.0,55.3,32,20,167,,,,,,
2024-05-17 21:15:00,999.50,89.0,56.1,33,19,185,,,,,,
2024-05-17 21:30:00,999.40,89.0,54.4,31,22,161,,,,,,
2024-05-17 21:45:00,999.40,88.0,54.4,31,20,176,,,,,,
2024-05-17 22:00:00,999.30,85.0,57.9,40,13,205,,,,,,
2024-05-17 22:15:00,999.30,84.0,59.1,42,16,170,,,,,,
2024-05-17 22:30:00,999.30,86.0,58.8,40,13,169,,,,,,
2024-05-17 22:45:00,999.50,85.0,57.9,40,11,146,,,,,,
2024-05-17 23:00:00,999.10,78.0,60.0,54,26,168,,,,,,
2024-05-17 23:15:00,999.30,76.0,58.6,55,14,120,,,,,,
2024-05-17 23:30:00,999.50,78.0,58.4,50,12,147,,,,,,
2024-05-17 23:45:00,999.50,78.0,58.9,52,7,153,,,,,,
2024-05-18 00:15:00,999.40,82.0,57.9,44,10,178,,,,,,
2024-05-18 00:30:00,999.50,82.0,57.9,44,12,191,,,,,,
2024-05-18 00:45:00,999.70,82.0,57.3,43,11,146,999.73,81.6,54.0,38,78.6,228
2024-05-18 00:55:00,999.80,81.0,56.4,43,12,160,1000.76,81.6,53.3,37,62.8,229
2024-05-18 01:00:00,999.80,81.0,56.4,43,11,199,,,,,,
2024-05-18 01:15:00,1000.10,80.0,56.7,44,10,149,,,,,,
2024-05-18 01:30:00,1000.10,78.0,55.5,45,9,159,,,,,,
2024-05-18 01:45:00,1000.30,77.0,55.3,47,10,198,999.99,78.2,52.9,41,115.0,128
2024-05-18 01:55:00,1000.30,77.0,55.3,47,11,164,1001.00,78.2,52.9,41,61.3,230
2024-05-18 02:00:00,1000.30,77.0,55.8,47,10,200,,,,,,
2024-05-18 02:15:00,1000.40,75.0,55.6,51,6,188,,,,,,
2024-05-18 02:30:00,1000.60,75.0,56.2,51,9,176,,,,,,
2024-05-18 02:45:00,1000.70,74.0,55.4,52,9,168,1000.58,75.7,52.8,44,78.0,230
2024-05-18 02:55:00,1000.70,74.0,55.4,52,9,194,1001.37,75.7,52.8,44,61.2,230
2024-05-18 03:00:00,1000.80,74.0,55.8,53,9,136,,,,,,
2024-05-18 03:15:00,1000.90,74.0,55.8,53,9,170,,,,,,
2024-05-18 03:30:00,1000.90,73.0,54.8,52,9,161,,,,,,
2024-05-18 03:45:00,1001.00,73.0,55.5,54,9,184,1001.03,74.2,52.8,47,78.5,230
2024-05-18 03:55:00,1001.00,73.0,56.0,55,8,176,1001.80,74.2,52.8,47,61.6,229
2024-05-18 04:00:00,1001.00,72.0,54.9,54,8,186,,,,,,
2024-05-18 04:15:00,1000.90,73.0,55.9,54,9,215,,,,,,
2024-05-18 04:30:00,1001.00,72.0,55.4,55,9,171,,,,,,
2024-05-18 04:45:00,1001.00,72.0,55.6,56,8,200,1001.05,72.2,52.9,50,77.6,231
2024-05-18 04:55:00,1001.00,71.0,55.2,57,8,176,1001.75,72.2,52.9,50,61.8,231
2024-05-18 05:00:00,1000.90,71.0,55.5,58,8,187,,,,,,
2024-05-18 05:15:00,1000.80,71.0,55.5,58,8,169,,,,,,
2024-05-18 05:30:00,1000.90,71.0,55.9,59,8,176,,,,,,
2024-05-18 05:45:00,1000.80,71.0,55.6,58,8,180,1000.97,70.8,53.7,54,79.7,231
2024-05-18 05:46:00,1000.80,71.0,55.5,58,8,180,,,,,,
2024-05-18 05:55:00,1000.90,71.0,56.1,59,6,208,1002.07,70.8,53.7,54,61.0,229
2024-05-18 06:00:00,1000.80,71.0,56.4,59,7,208,,,,,,
2024-05-18 06:15:00,1000.80,71.0,56.4,59,8,189,,,,,,
2024-05-18 06:30:00,1000.70,71.0,56.4,59,10,179,,,,,,
2024-05-18 06:40:00,1000.70,71.0,56.4,59,8,181,,,,,,
2024-05-18 06:45:00,1000.60,71.0,56.6,60,11,210,1000.68,70.4,54.3,56,113.2,129
2024-05-18 06:55:00,1000.60,71.0,56.6,60,10,200,1001.54,70.4,54.3,56,62.6,232
2024-05-18 07:00:00,1000.60,71.0,56.4,59,11,195,,,,,,
2024-05-18 07:15:00,1000.40,70.0,55.9,60,9,175,,,,,,
2024-05-18 07:31:00,1000.20,70.0,56.4,62,10,179,,,,,,
2024-05-18 07:45:00,1000.10,70.0,57.0,63,10,198,1000.32,69.9,54.7,58,112.6,130
2024-05-18 07:50:00,1000.10,70.0,56.6,62,7,168,1001.22,69.9,54.7,58,57.3,153
2024-05-18 07:55:00,1000.10,70.0,57.0,63,8,162,1001.22,69.9,54.7,58,62.9,229
2024-05-18 08:00:00,1000.10,69.0,55.9,63,8,167,,,,,,
2024-05-18 08:15:00,1000.10,69.0,56.3,63,6,160,,,,,,
2024-05-18 08:30:00,1000.10,69.0,56.3,63,6,193,,,,,,
2024-05-18 08:40:00,999.90,70.0,57.0,63,7,214,1000.28,69.6,56.2,62,,31
2024-05-18 08:45:00,1000.00,70.0,57.0,63,8,155,1000.28,69.6,54.8,59,79.5,231
2024-05-18 08:50:00,999.90,70.0,57.0,63,6,171,1001.10,69.6,54.8,59,62.4,230
2024-05-18 09:00:00,1000.10,70.0,57.2,63,6,171,,,,,,
2024-05-18 09:15:00,1000.40,70.0,56.8,62,4,243,,,,,,
2024-05-18 09:30:00,1000.40,69.0,55.9,63,6,179,,,,,,
2024-05-18 09:40:00,1000.40,70.0,57.0,63,6,178,1000.54,69.2,56.0,62,,36
2024-05-18 09:45:00,1000.50,70.0,57.0,63,6,169,1000.54,69.2,54.6,59,79.4,232
2024-05-18 09:50:00,1000.40,69.0,56.5,64,6,173,1001.52,69.2,54.6,59,62.4,232
2024-05-18 09:55:00,1000.40,69.0,56.5,64,6,210,1001.52,69.2,54.6,59,62.1,231
2024-05-18 10:00:00,1000.30,69.0,56.7,64,7,176,,,,,,
2024-05-18 10:15:00,1000.60,68.0,56.2,66,6,180,,,,,,
2024-05-18 10:30:00,1000.70,67.0,55.7,66,4,174,,,,,,
2024-05-18 10:40:00,1001.00,67.0,56.3,68,6,191,1001.45,67.7,56.0,66,,31
2024-05-18 10:45:00,1001.10,67.0,56.3,68,4,179,1001.45,67.7,55.0,63,110.7,129
2024-05-18 10:50:00,1001.10,67.0,56.7,69,4,199,1002.43,67.7,55.0,63,54.9,152
2024-05-18 10:55:00,1001.20,66.0,55.7,69,4,176,1002.65,67.7,54.8,63,62.3,233
2024-05-18 11:00:00,1001.20,66.0,55.5,68,5,166,,,,,,
2024-05-18 11:15:00,1001.40,65.0,55.4,70,4,204,,,,,,
2024-05-18 11:30:00,1001.70,65.0,55.4,70,4,166,,,,,,
2024-05-18 11:45:00,1002.10,66.0,56.1,70,4,219,1002.54,66.8,54.7,65,80.3,234
2024-05-18 11:55:00,1002.30,67.0,56.7,69,3,230,1003.60,66.8,54.8,65,63.2,234
2024-05-18 12:00:00,1002.40,67.0,56.1,67,3,182,,,,,,
2024-05-18 12:15:00,1002.70,68.0,57.0,67,3,254,,,,,,
2024-05-18 12:30:00,1003.30,69.0,56.7,64,6,263,,,,,,
2024-05-18 12:45:00,1004.10,67.0,56.3,68,7,335,1003.93,66.8,54.9,65,25.6,260
2024-05-18 12:55:00,1004.30,65.0,56.3,73,13,301,1004.94,66.8,54.7,65,67.2,241
2024-05-18 13:00:00,1004.30,65.0,56.1,73,6,295,,,,,,
2024-05-18 13:15:00,1004.70,65.0,56.5,73,10,301,,,,,,
2024-05-18 13:30:00,1004.90,66.0,57.1,73,10,311,,,,,,
2024-05-18 13:45:00,1004.90,67.0,57.3,71,11,326,,,,,,
2024-05-18 14:01:00,1005.50,68.0,57.8,69,9,300,,,,,,
2024-05-18 14:15:00,1005.70,68.0,58.2,71,9,314,,,,,,
2024-05-18 14:31:00,1006.00,68.0,57.4,68,14,321,,,,,,
2024-05-18 14:45:00,1006.60,68.0,56.6,66,10,278,,,,,,
2024-05-18 15:00:00,1006.80,68.0,56.6,66,12,349,,,,,,
2024-05-18 15:15:00,1007.10,68.0,56.2,66,8,340,,,,,,
2024-05-18 15:30:00,1007.40,69.0,55.9,63,9,351,,,,,,
2024-05-18 15:45:00,1007.90,69.0,55.0,61,11,308,,,,,,
2024-05-18 16:00:00,1008.30,69.0,54.5,59,13,335,,,,,,
2024-05-18 16:15:00,1008.60,70.0,54.5,57,12,331,,,,,,
2024-05-18 16:30:00,1009.00,71.0,54.5,55,10,339,,,,,,
2024-05-18 16:45:00,1009.20,71.0,52.5,51,12,293,,,,,,
2024-05-18 17:00:00,1009.30,71.0,52.0,51,13,316,,,,,,
2024-05-18 17:15:00,1009.70,72.0,52.3,50,13,333,,,,,,
2024-05-18 17:30:00,1010.00,72.0,51.2,47,13,306,,,,,,
2024-05-18 17:45:00,1010.10,73.0,50.4,45,10,316,,,,,,
2024-05-18 18:00:00,1010.20,73.0,49.8,43,8,356,,,,,,
2024-05-18 18:15:00,1010.10,74.0,49.4,41,15,336,,,,,,
2024-05-18 18:30:00,1010.40,74.0,49.4,41,12,272,,,,,,
2024-05-18 18:45:00,1010.50,75.0,50.3,41,12,326,,,,,,
2024-05-18 19:00:00,1010.60,75.0,49.7,40,10,342,,,,,,
2024-05-18 19:15:00,1010.50,76.0,50.6,40,10,336,,,,,,
2024-05-18 19:30:00,1010.70,76.0,50.6,40,10,315,,,,,,
2024-05-18 19:45:00,1010.90,76.0,49.2,38,11,295,,,,,,
2024-05-18 20:00:00,1011.20,76.0,48.5,37,11,333,,,,,,
2024-05-18 20:15:00,1011.30,76.0,47.8,37,8,295,,,,,,
2024-05-18 20:25:00,1011.20,76.0,47.8,37,10,323,,,,,,
2024-05-18 20:45:00,1011.50,76.0,45.6,34,7,334,,,,,,
2024-05-18 21:00:00,1011.50,76.0,46.4,34,9,342,,,,,,
2024-05-18 21:16:00,1011.40,76.0,45.6,34,6,323,,,,,,
2024-05-18 21:31:00,1011.50,76.0,44.8,32,9,295,,,,,,
2024-05-18 21:45:00,1011.40,76.0,43.2,30,8,311,,,,,,
2024-05-18 22:00:00,1011.50,76.0,42.3,29,11,327,,,,,,
2024-05-18 22:15:00,1011.60,76.0,42.3,29,6,317,,,,,,
2024-05-18 22:30:00,1011.80,76.0,43.2,30,8,352,,,,,,
2024-05-18 22:45:00,1011.90,76.0,43.2,30,6,311,,,,,,
2024-05-18 23:00:00,1012.00,76.0,42.3,29,7,313,,,,,,
2024-05-18 23:15:00,1012.10,76.0,43.2,30,6,295,,,,,,
2024-05-18 23:30:00,1012.30,76.0,43.2,30,3,308,,,,,,
2024-05-18 23:45:00,1012.30,75.0,41.5,30,6,326,,,,,,
2024-05-19 00:15:00,1012.60,74.0,39.7,28,8,307,,,,,,
2024-05-19 00:30:00,1012.90,74.0,41.4,30,6,335,,,,,,
2024-05-19 00:40:00,1013.00,74.0,40.4,29,6,328,1012.89,72.4,38.0,28,,36
2024-05-19 00:45:00,1013.00,73.0,38.7,28,6,326,1012.89,72.4,38.0,28,21.2,270
2024-05-19 00:50:00,1013.10,73.0,40.4,30,4,295,1012.88,72.4,38.0,28,103.2,351
2024-05-19 00:55:00,1013.10,73.0,38.7,28,5,322,1012.88,72.4,35.7,26,60.4,240
2024-05-19 01:00:00,1013.20,73.0,38.9,28,5,319,,,,,,
2024-05-19 01:15:00,1013.20,72.0,38.9,30,5,318,,,,,,
2024-05-19 01:30:00,1013.50,70.0,38.0,31,5,321,,,,,,
2024-05-19 01:45:00,1013.80,69.0,37.7,31,4,334,1013.88,67.3,36.2,31,88.0,355
2024-05-19 01:55:00,1014.00,69.0,37.7,31,5,314,1013.49,67.3,35.5,30,60.6,238
2024-05-19 02:00:00,1014.10,68.0,37.8,33,3,347,,,,,,
2024-05-19 02:15:00,1014.40,67.0,38.4,35,2,330,,,,,,
2024-05-19 02:30:00,1015.00,66.0,38.3,36,2,322,,,,,,
2024-05-19 02:45:00,1015.20,65.0,37.9,36,1,315,1014.65,62.9,35.1,35,20.1,266
2024-05-19 02:55:00,1015.30,64.0,37.7,37,1,307,1014.31,62.9,35.1,35,59.7,238
2024-05-19 03:00:00,1015.40,64.0,38.5,38,1,323,,,,,,
2024-05-19 03:15:00,1015.40,63.0,38.9,41,1,331,,,,,,
2024-05-19 03:30:00,1015.50,62.0,38.6,41,2,319,,,,,,
2024-05-19 03:45:00,1015.70,61.0,37.6,41,1,320,1015.35,59.9,36.1,40,19.8,265
2024-05-19 03:55:00,1015.80,61.0,38.2,42,0,309,1015.20,59.9,35.5,39,59.6,238
2024-05-19 04:00:00,1015.80,60.0,38.6,45,0,309,,,,,,
2024-05-19 04:15:00,1015.80,57.0,39.0,50,0,309,,,,,,
2024-05-19 04:30:00,1015.80,56.0,39.1,52,0,98,,,,,,
2024-05-19 04:40:00,1015.70,55.0,39.2,55,0,98,1015.53,56.7,37.2,47,86.0,355
2024-05-19 04:45:00,1015.90,56.0,40.5,56,0,98,,,,,,
2024-05-19 04:50:00,1015.70,56.0,42.9,61,0,0,1015.09,56.7,37.1,47,30.6,289
2024-05-19 04:55:00,1016.00,55.0,41.0,59,0,0,1015.09,56.7,35.6,45,60.6,228
2024-05-19 05:01:00,1016.10,54.0,40.4,59,0,98,,,,,,
2024-05-19 05:15:00,1016.30,53.0,41.1,63,0,98,,,,,,
2024-05-19 05:30:00,1016.20,52.0,40.6,64,0,98,,,,,,
2024-05-19 05:40:00,1016.40,51.0,40.1,66,0,0,1015.56,53.8,37.8,54,,0
2024-05-19 05:45:00,1016.30,51.0,40.5,67,0,0,1015.56,53.8,36.2,51,87.0,347
2024-05-19 05:50:00,1016.30,51.0,39.4,64,0,98,1015.25,53.8,36.2,51,30.4,299
2024-05-19 05:55:00,1016.20,51.0,39.8,65,0,98,1015.25,53.8,36.2,51,59.1,237
2024-05-19 06:00:00,1016.10,51.0,40.0,66,1,89,,,,,,
2024-05-19 06:15:00,1016.00,51.0,40.8,67,0,85,,,,,,
2024-05-19 06:30:00,1015.70,50.0,41.0,70,0,85,,,,,,
2024-05-19 06:40:00,1015.40,50.0,40.3,69,0,0,1014.71,51.6,38.4,60,,359
2024-05-19 06:45:00,1015.40,50.0,39.2,66,0,0,1014.71,51.6,37.0,57,18.5,257
2024-05-19 06:50:00,1015.40,50.0,40.0,68,0,0,1014.52,51.6,37.0,57,100.3,343
2024-05-19 06:55:00,1015.40,49.0,40.8,73,0,0,1014.52,51.6,37.1,57,59.0,228
2024-05-19 07:00:00,1015.30,49.0,40.4,71,0,85,,,,,,
2024-05-19 07:15:00,1015.20,50.0,38.3,64,0,103,,,,,,
2024-05-19 07:30:00,1015.40,49.0,40.4,71,1,224,,,,,,
2024-05-19 07:45:00,1015.20,48.0,40.9,76,0,0,1014.76,50.2,37.1,60,18.3,256
2024-05-19 07:56:00,1015.60,48.0,40.5,75,1,224,1014.60,50.2,37.1,60,59.5,236
2024-05-19 08:00:00,1015.80,47.0,39.8,75,1,224,,,,,,
2024-05-19 08:15:00,1015.90,47.0,40.5,77,0,224,,,,,,
2024-05-19 08:30:00,1015.80,46.0,39.5,77,0,120,,,,,,
2024-05-19 08:45:00,1015.90,47.0,40.5,78,0,119,1015.10,49.8,38.0,63,18.5,263
2024-05-19 08:55:00,1015.80,47.0,40.5,78,0,119,1015.18,49.8,38.0,63,58.9,236
2024-05-19 09:00:00,1015.80,47.0,40.2,77,0,119,,,,,,
2024-05-19 09:15:00,1015.50,47.0,40.5,77,0,119,,,,,,
2024-05-19 09:30:00,1015.60,47.0,40.5,77,0,119,,,,,,
2024-05-19 09:45:00,1015.80,48.0,42.5,81,0,0,1015.03,49.9,38.7,65,18.1,254
2024-05-19 09:55:00,1016.10,47.0,40.9,79,0,0,1015.03,49.9,38.6,65,59.2,227
2024-05-19 10:00:00,1016.00,47.0,41.1,79,0,119,,,,,,
2024-05-19 10:15:00,1016.10,48.0,42.5,80,0,119,,,,,,
2024-05-19 10:30:00,1016.60,48.0,41.5,77,0,119,,,,,,
2024-05-19 10:45:00,1016.70,48.0,41.8,79,0,0,1015.56,51.3,39.4,63,18.2,254
2024-05-19 10:55:00,1016.80,48.0,41.8,79,0,0,1015.56,51.3,39.4,63,59.5,227
2024-05-19 11:00:00,1016.80,48.0,42.1,80,0,119,,,,,,
2024-05-19 11:15:00,1016.60,48.0,42.1,80,0,119,,,,,,
2024-05-19 11:30:00,1016.40,49.0,42.8,78,0,119,,,,,,
2024-05-19 11:45:00,1016.50,49.0,43.8,82,0,0,1015.56,54.5,39.9,57,17.2,251
2024-05-19 11:46:00,1016.50,49.0,43.8,82,0,119,,,,,,
2024-05-19 11:55:00,1016.40,51.0,44.1,77,0,62,1015.56,54.5,39.8,57,57.1,234
2024-05-19 12:00:00,1016.40,52.0,42.9,70,2,70,,,,,,
2024-05-19 12:15:00,1015.50,54.0,42.5,64,4,71,,,,,,
2024-05-19 12:30:00,1016.00,55.0,42.6,63,0,93,,,,,,
2024-05-19 12:45:00,1016.70,57.0,43.8,61,4,207,1015.37,58.0,41.4,53,14.1,261
2024-05-19 12:50:00,1016.70,57.0,43.4,60,4,172,1015.62,58.0,41.4,53,57.4,230
2024-05-19 13:00:00,1016.90,58.0,44.6,61,3,167,,,,,,
2024-05-19 13:15:00,1016.70,59.0,43.8,57,3,162,,,,,,
2024-05-19 13:30:00,1016.90,59.0,43.8,57,2,135,,,,,,
2024-05-19 13:45:00,1017.10,60.0,43.8,54,5,162,,,,,,
2024-05-19 14:00:00,1017.40,60.0,43.8,54,9,162,,,,,,
2024-05-19 14:15:00,1016.80,60.0,43.8,54,14,177,,,,,,
2024-05-19 14:30:00,1015.70,60.0,43.3,53,15,127,,,,,,
2024-05-19 14:45:00,1014.30,58.0,46.3,64,14,134,,,,,,
2024-05-19 15:00:00,1014.90,56.0,47.5,73,13,136,,,,,,
2024-05-19 15:15:00,1014.90,56.0,47.8,74,10,152,,,,,,
2024-05-19 15:30:00,1015.50,57.0,48.1,71,6,163,,,,,,
2024-05-19 15:45:00,1015.30,57.0,47.7,71,8,116,,,,,,
2024-05-19 16:00:00,1015.20,57.0,46.9,69,8,136,,,,,,
2024-05-19 16:15:00,1015.40,59.0,49.2,70,9,151,,,,,,
2024-05-19 16:30:00,1015.20,59.0,48.8,68,11,148,,,,,,
2024-05-19 16:45:00,1014.90,60.0,49.8,69,9,120,,,,,,
2024-05-19 17:00:00,1014.80,61.0,49.6,66,8,158,,,,,,
2024-05-19 17:15:00,1014.90,62.0,50.1,64,12,160,,,,,,
2024-05-19 17:30:00,1014.70,63.0,49.8,61,9,158,,,,,,
2024-05-19 17:45:00,1014.50,64.0,48.9,57,11,146,,,,,,
2024-05-19 18:00:00,1014.30,65.0,49.9,58,11,110,,,,,,
2024-05-19 18:15:00,1014.10,65.0,49.4,57,9,136,,,,,,
2024-05-19 18:30:00,1013.70,67.0,50.8,56,6,123,,,,,,
2024-05-19 18:40:00,1013.50,68.0,51.2,54,6,138,,,,,,
2024-05-19 19:00:00,1013.50,70.0,53.1,55,10,197,,,,,,
2024-05-19 19:15:00,1013.50,70.0,53.1,55,11,132,,,,,,
2024-05-19 19:31:00,1013.20,70.0,52.6,54,10,161,,,,,,
2024-05-19 19:45:00,1012.70,70.0,52.1,52,12,176,,,,,,
2024-05-19 20:01:00,1012.00,70.0,53.1,55,6,133,,,,,,
2024-05-19 20:16:00,1011.70,71.0,53.0,52,6,124,,,,,,
2024-05-19 20:30:00,1011.70,71.0,53.5,53,4,103,,,,,,
2024-05-19 20:45:00,1011.40,71.0,53.5,53,6,136,,,,,,
2024-05-19 21:00:00,1011.50,71.0,53.0,52,8,129,,,,,,
2024-05-19 21:15:00,1011.20,72.0,53.4,52,10,167,,,,,,
2024-05-19 21:30:00,1010.60,72.0,53.9,53,8,158,,,,,,
2024-05-19 21:45:00,1010.40,73.0,54.8,52,11,179,,,,,,
2024-05-19 22:00:00,1010.00,72.0,53.9,53,10,145,,,,,,
2024-05-19 22:15:00,1009.90,72.0,54.4,53,7,116,,,,,,
2024-05-19 22:30:00,1010.00,72.0,54.4,53,8,144,,,,,,
2024-05-19 22:45:00,1009.70,72.0,54.9,54,8,148,,,,,,
2024-05-19 23:00:00,1009.50,71.0,54.5,55,6,127,,,,,,
2024-05-19 23:15:00,1009.40,73.0,55.9,54,6,131,,,,,,
2024-05-19 23:30:00,1009.00,73.0,55.9,54,8,103,,,,,,
2024-05-19 23:45:00,1008.80,73.0,55.4,54,6,105,,,,,,
2024-05-20 00:15:00,1009.20,72.0,55.4,55,6,138,,,,,,
2024-05-20 00:30:00,1009.20,72.0,55.9,57,4,113,,,,,,
2024-05-20 00:45:00,1009.40,71.0,55.6,58,5,165,1008.37,70.6,53.3,54,12.8,254
2024-05-20 00:55:00,1009.30,71.0,56.1,59,6,150,1008.95,70.6,53.4,54,55.9,231
2024-05-20 01:00:00,1009.20,71.0,55.9,59,5,171,,,,,,
2024-05-20 01:15:00,1009.20,70.0,55.9,60,3,96,,,,,,
2024-05-20 01:30:00,1008.90,69.0,55.9,63,4,111,,,,,,
2024-05-20 01:45:00,1008.80,68.0,56.4,66,3,163,1007.75,67.8,53.3,59,13.2,257
2024-05-20 01:55:00,1008.50,68.0,56.8,67,3,121,1008.38,67.8,53.3,59,56.0,233
2024-05-20 02:00:00,1008.30,67.0,55.7,66,5,109,,,,,,
2024-05-20 02:15:00,1008.30,67.0,55.7,66,4,103,,,,,,
2024-05-20 02:30:00,1008.20,66.0,54.3,66,6,103,,,,,,
2024-05-20 02:45:00,1008.50,66.0,54.9,67,2,84,1007.75,65.6,53.0,63,13.9,256
2024-05-20 02:55:00,1008.40,65.0,54.7,69,4,104,1008.05,65.6,53.0,63,56.3,232
2024-05-20 03:00:00,1008.30,65.0,54.2,67,5,142,,,,,,
2024-05-20 03:15:00,1007.90,65.0,53.8,67,6,91,,,,,,
2024-05-20 03:30:00,1008.00,65.0,53.8,67,5,107,,,,,,
2024-05-20 03:45:00,1007.80,65.0,53.9,67,4,107,1007.21,65.1,52.7,64,13.8,255
2024-05-20 03:55:00,1007.70,65.0,54.3,68,5,100,1007.58,65.1,52.8,64,57.1,231
2024-05-20 04:15:00,1007.60,65.0,54.2,67,5,143,,,,,,
2024-05-20 04:30:00,1008.00,65.0,54.6,68,3,143,,,,,,
2024-05-20 04:45:00,1008.40,65.0,55.1,70,1,259,1007.30,64.5,54.0,68,17.6,260
2024-05-20 04:55:00,1008.40,65.0,55.5,71,0,161,1007.76,64.5,54.0,68,59.4,235
2024-05-20 05:00:00,1008.30,65.0,55.4,70,0,160,,,,,,
2024-05-20 05:15:00,1007.70,65.0,56.1,73,3,146,,,,,,
2024-05-20 05:30:00,1007.30,64.0,55.5,73,5,182,,,,,,
2024-05-20 05:45:00,1008.00,64.0,56.0,75,1,188,1007.19,63.8,54.6,72,17.7,259
2024-05-20 05:46:00,1008.00,64.0,55.9,74,1,188,,,,,,
2024-05-20 05:55:00,1007.90,64.0,56.0,75,0,243,1007.70,63.8,54.6,72,59.7,235
2024-05-20 05:56:00,1007.90,64.0,55.9,74,0,243,,,,,,
2024-05-20 06:16:00,1007.90,64.0,56.6,77,1,113,,,,,,
2024-05-20 06:30:00,1008.30,64.0,57.4,78,1,339,,,,,,
2024-05-20 06:40:00,1007.90,63.0,57.5,82,0,71,1006.83,61.6,57.0,84,,30
2024-05-20 06:45:00,1008.00,62.0,57.1,84,0,0,1006.83,61.6,54.8,78,18.1,256
2024-05-20 06:50:00,1008.00,62.0,57.5,85,0,71,1007.30,61.6,54.8,78,100.2,352
2024-05-20 06:55:00,1007.80,62.0,57.8,86,2,68,1007.30,61.6,54.8,78,59.4,236
2024-05-20 07:00:00,1007.80,61.0,57.1,87,1,34,,,,,,
2024-05-20 07:15:00,1007.60,61.0,57.4,88,0,69,,,,,,
2024-05-20 07:30:00,1007.30,61.0,57.4,88,0,81,,,,,,
2024-05-20 07:40:00,1007.40,61.0,58.0,89,0,0,1006.41,60.3,56.4,86,,231
2024-05-20 07:45:00,1007.30,60.0,57.0,89,1,326,1006.41,60.3,54.5,81,18.9,266
2024-05-20 07:50:00,1007.10,60.0,57.3,90,0,0,1007.19,60.3,54.5,81,100.8,343
2024-05-20 07:55:00,1007.00,60.0,57.3,90,0,0,1007.19,60.3,54.0,79,59.7,228
2024-05-20 08:00:00,1007.00,60.0,57.4,90,0,326,,,,,,
2024-05-20 08:15:00,1006.70,60.0,57.7,92,0,326,,,,,,
2024-05-20 08:30:00,1007.10,59.0,57.3,93,0,326,,,,,,
2024-05-20 08:45:00,1007.40,58.0,56.2,93,0,0,1006.63,58.5,53.7,83,17.8,254
2024-05-20 08:55:00,1007.40,58.0,56.5,94,0,0,1007.21,58.5,53.3,82,59.5,227
2024-05-20 09:00:00,1007.50,58.0,56.6,94,0,87,,,,,,
2024-05-20 09:15:00,1007.50,58.0,56.6,94,0,87,,,,,,
2024-05-20 09:30:00,1007.50,58.0,56.6,94,0,7,,,,,,
2024-05-20 09:45:00,1007.50,58.0,56.5,94,0,0,1007.12,58.3,53.7,84,18.4,255
2024-05-20 09:55:00,1007.60,58.0,56.5,94,0,0,1007.45,58.3,53.2,83,59.7,228
2024-05-20 10:00:00,1007.60,58.0,56.9,95,0,8,,,,,,
2024-05-20 10:15:00,1007.40,58.0,56.9,95,0,8,,,,,,
2024-05-20 10:30:00,1007.30,58.0,56.9,95,0,7,,,,,,
2024-05-20 10:45:00,1007.40,57.0,55.8,95,0,124,1007.69,57.4,53.4,86,18.0,262
2024-05-20 10:55:00,1007.60,57.0,55.8,95,0,0,1007.58,57.4,53.0,85,59.4,227
2024-05-20 11:00:00,1007.80,57.0,55.9,96,0,124,,,,,,
2024-05-20 11:15:00,1008.00,56.0,54.9,95,0,124,,,,,,
2024-05-20 11:30:00,1008.10,57.0,56.2,97,0,124,,,,,,
2024-05-20 11:40:00,1008.40,57.0,56.2,97,0,124,,,,,,
2024-05-20 11:45:00,1008.40,57.0,56.1,96,0,0,1007.65,57.4,53.5,86,18.6,254
2024-05-20 11:55:00,1008.50,57.0,56.1,96,0,0,1008.22,57.4,53.5,86,59.7,228
2024-05-20 12:00:00,1008.60,57.0,56.2,97,0,124,,,,,,
2024-05-20 12:15:00,1008.80,58.0,57.1,96,0,124,,,,,,
2024-05-20 12:30:00,1008.70,58.0,56.9,95,0,167,,,,,,
2024-05-20 12:45:00,1008.60,58.0,56.8,95,0,0,1007.96,62.0,56.4,81,19.1,254
2024-05-20 12:55:00,1008.60,59.0,57.5,94,2,217,1008.54,62.0,56.2,81,61.1,236
2024-05-20 13:00:00,1008.60,60.0,58.3,94,0,217,,,,,,
2024-05-20 13:15:00,1008.90,61.0,58.4,90,1,221,,,,,,
2024-05-20 13:30:00,1009.00,63.0,60.0,90,0,238,,,,,,
2024-05-20 13:45:00,1009.30,63.0,59.7,88,1,257,,,,,,
2024-05-20 14:00:00,1009.20,64.0,60.0,87,0,255,,,,,,
2024-05-20 14:15:00,1009.10,66.0,61.7,86,2,288,,,,,,
2024-05-20 14:30:00,1009.20,67.0,61.0,81,3,255,,,,,,
2024-05-20 14:41:00,1009.20,68.0,62.3,81,2,251,,,,,,
2024-05-20 15:00:00,1009.10,70.0,63.2,79,1,266,,,,,,
2024-05-20 15:15:00,1009.00,71.0,63.8,77,1,259,,,,,,
2024-05-20 15:30:00,1009.10,72.0,62.9,73,4,319,,,,,,
2024-05-20 15:45:00,1009.30,74.0,64.0,70,3,316,,,,,,
2024-05-20 16:00:00,1009.20,74.0,63.6,70,3,321,,,,,,
2024-05-20 16:15:00,1009.10,75.0,63.7,67,4,312,,,,,,
2024-05-20 16:30:00,1009.20,75.0,63.7,67,2,301,,,,,,
2024-05-20 16:45:00,1009.20,76.0,64.2,66,2,311,,,,,,
2024-05-20 17:00:00,1009.20,76.0,64.2,66,1,302,,,,,,
2024-05-20 17:15:00,1009.20,77.0,64.3,64,3,309,,,,,,
2024-05-20 17:30:00,1009.00,77.0,64.3,64,3,298,,,,,,
2024-05-20 17:45:00,1008.70,78.0,65.7,65,2,314,,,,,,
2024-05-20 18:00:00,1008.70,78.0,63.9,61,6,310,,,,,,
2024-05-20 18:15:00,1008.60,77.0,64.3,64,3,279,,,,,,
2024-05-20 18:30:00,1008.20,78.0,64.8,63,5,266,,,,,,
2024-05-20 18:45:00,1008.00,78.0,63.9,61,6,273,,,,,,
2024-05-20 19:00:00,1008.10,79.0,63.9,59,6,312,,,,,,
2024-05-20 19:15:00,1007.90,79.0,63.4,58,6,345,,,,,,
2024-05-20 19:30:00,1007.90,80.0,64.8,59,2,333,,,,,,
2024-05-20 19:45:00,1007.90,79.0,62.9,58,6,359,,,,,,
2024-05-20 20:00:00,1007.80,80.0,64.4,58,5,294,,,,,,
2024-05-20 20:15:00,1007.90,80.0,64.8,59,6,345,,,,,,
2024-05-20 20:31:00,1008.00,81.0,64.8,57,6,286,,,,,,
2024-05-20 20:46:00,1007.80,81.0,65.8,59,8,335,,,,,,
2024-05-20 21:00:00,1007.80,81.0,66.3,61,3,342,,,,,,
2024-05-20 21:15:00,1007.60,80.0,64.4,58,6,18,,,,,,
2024-05-20 21:30:00,1007.30,81.0,64.8,57,7,343,,,,,,
2024-05-20 21:40:00,1007.40,81.0,64.8,57,7,342,,,,,,
2024-05-20 21:55:00,1007.20,82.0,65.7,58,5,342,,,,,,
2024-05-20 22:15:00,1007.10,81.0,63.8,56,6,340,,,,,,
2024-05-20 22:30:00,1007.10,81.0,63.3,54,7,342,,,,,,
2024-05-20 22:45:00,1007.00,82.0,62.6,51,6,42,,,,,,
2024-05-20 23:00:00,1007.00,81.0,62.8,53,7,60,,,,,,
2024-05-20 23:15:00,1007.00,80.0,63.4,56,7,343,,,,,,
2024-05-20 23:30:00,1006.80,81.0,64.3,56,6,29,,,,,,
2024-05-20 23:45:00,1006.80,80.0,63.9,57,6,334,,,,,,
2024-05-21 00:15:00,1007.10,77.0,63.9,64,10,20,,,,,,
2024-05-21 00:30:00,1007.40,76.0,63.4,65,9,56,,,,,,
2024-05-21 00:40:00,1007.90,76.0,63.6,65,12,324,1007.94,74.6,62.7,66,,352
2024-05-21 00:45:00,1008.00,75.0,63.1,66,14,31,1007.94,74.6,61.2,63,28.5,97
2024-05-21 00:50:00,1008.00,74.0,62.6,67,12,358,1007.94,74.6,61.2,63,104.6,353
2024-05-21 00:55:00,1007.90,74.0,62.6,67,8,27,1007.94,74.6,61.1,62,55.5,242
2024-05-21 01:00:00,1007.50,73.0,61.8,67,7,349,,,,,,
2024-05-21 01:15:00,1007.70,73.0,61.8,67,9,11,,,,,,
2024-05-21 01:30:00,1007.70,72.0,61.3,69,11,348,,,,,,
2024-05-21 01:40:00,1007.40,72.0,61.5,69,11,65,1007.10,70.8,60.8,70,,273
2024-05-21 01:45:00,1007.20,72.0,61.9,70,6,21,1007.10,70.8,59.0,66,18.4,281
2024-05-21 01:50:00,1007.30,71.0,60.9,70,7,11,1007.22,70.8,59.0,66,105.5,353
2024-05-21 01:55:00,1007.20,71.0,60.9,70,7,8,1007.22,70.8,59.0,66,53.8,243
2024-05-21 02:00:00,1007.00,71.0,60.7,69,8,42,,,,,,
2024-05-21 02:15:00,1006.50,71.0,61.1,70,8,34,,,,,,
2024-05-21 02:30:00,1006.80,70.0,60.1,70,8,72,,,,,,
2024-05-21 02:40:00,1007.60,70.0,60.7,72,8,33,1007.39,68.6,60.3,74,,49
2024-05-21 02:45:00,1007.00,70.0,60.7,72,7,21,1007.39,68.6,58.7,70,17.1,274
2024-05-21 02:50:00,1007.30,70.0,61.1,73,8,37,1007.58,68.6,58.7,70,104.0,353
2024-05-21 02:55:00,1007.70,69.0,60.1,73,8,40,1007.58,68.6,58.7,70,54.7,240
2024-05-21 03:00:00,1008.10,69.0,60.0,72,9,34,,,,,,
2024-05-21 03:15:00,1008.10,69.0,60.4,74,11,32,,,,,,
2024-05-21 03:30:00,1008.50,68.0,61.2,78,12,342,,,,,,
2024-05-21 03:40:00,1008.70,67.0,61.4,82,7,51,1007.85,66.1,60.6,82,,273
2024-05-21 03:45:00,1008.60,66.0,60.4,82,9,61,1007.85,66.1,58.5,76,25.8,102
2024-05-21 03:50:00,1008.60,66.0,61.0,84,8,71,1008.34,66.1,58.5,76,104.8,351
2024-05-21 03:55:00,1008.60,65.0,60.4,85,9,94,1008.34,66.1,58.4,76,54.0,242
2024-05-21 04:00:00,1008.30,65.0,61.0,86,10,91,,,,,,
2024-05-21 04:15:00,1005.70,64.0,60.4,87,13,70,,,,,,
2024-05-21 04:30:00,1005.70,65.0,61.0,86,7,64,,,,,,
2024-05-21 04:40:00,1005.70,65.0,60.7,86,6,31,1006.54,64.2,60.0,86,,11
2024-05-21 04:45:00,1006.00,66.0,61.7,86,6,77,1006.70,64.2,57.9,80,15.9,260
2024-05-21 04:50:00,1006.30,66.0,61.7,86,2,110,1007.16,64.2,57.9,80,99.4,353
2024-05-21 04:55:00,1006.20,66.0,61.0,84,4,128,1007.16,64.2,57.9,80,57.0,233
2024-05-21 05:00:00,1006.40,66.0,61.7,86,8,91,,,,,,
2024-05-21 05:15:00,1006.90,65.0,61.4,87,6,110,,,,,,
2024-05-21 05:30:00,1007.00,65.0,61.7,88,6,147,,,,,,
2024-05-21 05:45:00,1006.90,64.0,61.3,90,6,81,1007.00,63.9,58.5,82,16.6,259
2024-05-21 05:55:00,1006.40,64.0,61.6,91,6,46,1006.93,63.9,58.5,82,56.2,236
2024-05-21 06:00:00,1006.20,64.0,61.6,91,7,41,,,,,,
2024-05-21 06:15:00,1006.10,64.0,61.3,91,7,57,,,,,,
2024-05-21 06:30:00,1005.10,65.0,61.0,86,10,63,,,,,,
2024-05-21 06:45:00,1005.30,64.0,61.3,90,5,30,1005.17,63.7,57.4,79,17.7,275
2024-05-21 06:55:00,1005.00,63.0,60.3,90,4,43,1005.60,63.7,57.4,79,56.4,238
2024-05-21 07:00:00,1005.00,63.0,60.3,91,2,29,,,,,,
2024-05-21 07:15:00,1004.70,63.0,60.6,91,5,30,,,,,,
2024-05-21 07:30:00,1004.40,63.0,60.6,91,6,41,,,,,,
2024-05-21 07:45:00,1004.10,63.0,60.9,92,5,26,1003.86,63.0,57.5,82,18.6,271
2024-05-21 07:55:00,1004.10,63.0,60.9,92,4,27,1004.63,63.0,57.5,82,56.6,238
2024-05-21 08:00:00,1004.10,63.0,60.9,92,4,38,,,,,,
2024-05-21 08:15:00,1003.40,63.0,60.9,92,6,345,,,,,,
2024-05-21 08:30:00,1004.10,63.0,61.2,93,5,354,,,,,,
2024-05-21 08:45:00,1004.10,63.0,61.5,94,6,44,1002.86,61.8,57.0,84,25.3,101
2024-05-21 08:55:00,1002.90,63.0,61.5,94,6,4,1003.37,61.8,57.0,84,56.9,238
2024-05-21 09:00:00,1002.70,62.0,60.5,95,8,13,,,,,,
2024-05-21 09:10:00,1003.70,62.0,60.8,95,6,344,,,,,,
2024-05-21 09:26:00,1003.70,62.0,60.5,95,5,357,,,,,,
2024-05-21 09:40:00,1003.30,62.0,60.5,94,6,62,1002.80,62.4,60.1,92,,52
2024-05-21 09:45:00,1003.00,62.0,60.5,94,7,43,1002.84,62.4,58.1,85,17.1,274
2024-05-21 09:50:00,1002.80,62.0,60.5,94,4,57,1003.49,62.4,58.1,85,102.4,353
2024-05-21 09:55:00,1002.60,62.0,60.5,94,6,37,1003.49,62.4,58.0,85,55.2,239
2024-05-21 10:00:00,1002.30,61.0,59.5,94,7,50,,,,,,
2024-05-21 10:15:00,1001.90,61.0,59.5,94,7,33,,,,,,
2024-05-21 10:30:00,1001.80,61.0,59.3,94,6,46,,,,,,
2024-05-21 10:40:00,1001.40,61.0,59.2,93,6,56,1000.64,62.0,59.9,93,,52
2024-05-21 10:45:00,1001.00,61.0,59.2,93,6,65,1000.64,62.0,57.8,86,15.5,277
2024-05-21 10:50:00,1000.50,61.0,59.2,93,6,58,1001.38,62.0,57.8,86,102.9,354
2024-05-21 10:55:00,1000.50,61.0,59.2,93,6,47,1001.38,62.0,57.8,86,53.6,238
2024-05-21 11:00:00,1000.70,61.0,59.5,94,5,72,,,,,,
2024-05-21 11:15:00,1001.10,61.0,59.5,94,6,50,,,,,,
2024-05-21 11:30:00,999.60,62.0,60.2,93,13,68,,,,,,
2024-05-21 11:40:00,1000.20,62.0,59.6,91,10,60,1001.19,61.7,59.8,93,,52
2024-05-21 11:45:00,1001.00,63.0,60.6,91,8,77,1000.64,61.7,57.9,87,30.1,101
2024-05-21 11:55:00,1001.00,63.0,60.6,91,10,116,1001.66,61.7,57.9,87,57.4,234
2024-05-21 12:00:00,1000.70,62.0,60.0,92,10,92,,,,,,
2024-05-21 12:15:00,998.70,62.0,60.2,93,13,95,,,,,,
2024-05-21 12:30:00,998.30,62.0,60.2,93,5,112,,,,,,
2024-05-21 12:45:00,997.90,60.0,57.9,92,1,198,998.89,61.4,56.7,84,16.1,258
2024-05-21 12:55:00,998.40,60.0,57.9,92,3,221,999.87,61.4,57.1,85,61.4,238
2024-05-21 13:00:00,997.60,60.0,58.3,94,1,324,,,,,,
2024-05-21 13:15:00,996.90,60.0,58.3,94,11,26,,,,,,
2024-05-21 13:30:00,996.10,60.0,58.3,94,13,103,,,,,,
2024-05-21 13:45:00,997.30,62.0,58.4,87,6,138,,,,,,
2024-05-21 14:00:00,998.40,63.0,59.1,86,8,171,,,,,,
2024-05-21 14:15:00,999.40,63.0,58.7,85,8,197,,,,,,
2024-05-21 14:30:00,999.40,64.0,60.0,87,6,214,,,,,,
2024-05-21 14:45:00,999.30,64.0,60.7,89,8,183,,,,,,
2024-05-21 15:00:00,999.20,64.0,60.7,89,8,185,,,,,,
2024-05-21 15:15:00,999.20,64.0,61.0,89,9,186,,,,,,
2024-05-21 15:30:00,998.50,64.0,61.0,89,7,114,,,,,,
2024-05-21 15:45:00,998.20,64.0,60.7,89,3,165,,,,,,
2024-05-21 16:00:00,997.80,65.0,61.4,87,3,133,,,,,,
2024-05-21 16:15:00,997.70,66.0,62.0,86,6,165,,,,,,
2024-05-21 16:30:00,998.00,67.0,62.3,84,6,180,,,,,,
2024-05-21 16:45:00,998.40,68.0,62.6,83,9,170,,,,,,
2024-05-21 17:00:00,998.50,68.0,62.6,83,5,221,,,,,,
2024-05-21 17:15:00,998.20,67.0,62.3,84,4,295,,,,,,
2024-05-21 17:30:00,998.50,67.0,62.3,84,5,243,,,,,,
2024-05-21 17:40:00,998.80,67.0,62.3,84,7,233,,,,,,
2024-05-21 18:00:00,998.70,66.0,61.7,86,6,282,,,,,,
2024-05-21 18:16:00,998.20,64.0,60.4,87,4,318,,,,,,
2024-05-21 18:31:00,997.50,63.0,59.7,88,7,344,,,,,,
2024-05-21 18:45:00,997.40,62.0,59.3,91,5,349,,,,,,
2024-05-21 19:00:00,997.50,62.0,59.6,92,3,354,,,,,,
2024-05-21 19:11:00,997.80,62.0,60.0,92,1,326,,,,,,
2024-05-21 19:31:00,998.00,62.0,60.2,93,0,302,,,,,,
2024-05-21 19:45:00,996.90,61.0,59.3,94,10,340,,,,,,
2024-05-21 20:00:00,996.60,61.0,59.0,93,5,339,,,,,,
2024-05-21 20:15:00,997.00,61.0,58.7,92,12,333,,,,,,
2024-05-21 20:30:00,997.30,59.0,56.7,92,13,345,,,,,,
2024-05-21 20:45:00,997.70,59.0,56.1,90,11,313,,,,,,
2024-05-21 21:00:00,997.60,59.0,55.8,88,16,346,,,,,,
2024-05-21 21:15:00,997.50,60.0,56.1,87,18,324,,,,,,
2024-05-21 21:30:00,997.60,60.0,55.8,86,16,333,,,,,,
2024-05-21 21:45:00,998.00,60.0,55.1,84,21,341,,,,,,
2024-05-21 22:00:00,998.20,59.0,53.8,82,26,351,,,,,,
2024-05-21 22:15:00,998.80,60.0,54.8,83,18,335,,,,,,
2024-05-21 22:30:00,999.50,61.0,55.8,83,14,338,,,,,,
2024-05-21 22:45:00,1000.40,60.0,54.5,82,14,300,,,,,,
2024-05-21 23:00:00,1000.90,59.0,53.2,80,17,320,,,,,,
2024-05-21 23:15:00,1001.50,59.0,53.2,80,13,344,,,,,,
2024-05-21 23:30:00,1001.90,58.0,51.5,78,18,332,,,,,,
2024-05-21 23:45:00,1002.60,58.0,51.5,78,13,328,,,,,,
2024-05-22 00:15:00,1003.30,58.0,51.5,78,10,329,,,,,,
2024-05-22 00:30:00,1004.00,58.0,50.5,76,13,326,,,,,,
2024-05-22 00:45:00,1004.40,57.0,50.3,78,12,338,1003.52,56.9,47.2,69,23.0,276
2024-05-22 00:55:00,1004.80,58.0,50.9,77,9,323,1003.40,56.9,47.0,69,61.0,243
2024-05-22 01:00:00,1004.90,58.0,50.5,76,10,301,,,,,,
2024-05-22 01:15:00,1004.80,57.0,49.5,76,9,310,,,,,,
2024-05-22 01:30:00,1004.90,56.0,48.9,76,8,342,,,,,,
2024-05-22 01:45:00,1004.90,55.0,49.0,80,6,327,1004.26,54.9,46.0,71,53.8,212
2024-05-22 01:55:00,1005.20,55.0,48.7,79,6,324,1004.18,54.9,45.9,71,61.9,240
2024-05-22 02:00:00,1005.40,55.0,48.3,78,6,300,,,,,,
2024-05-22 02:15:00,1006.30,54.0,47.3,78,3,306,,,,,,
2024-05-22 02:30:00,1006.40,54.0,48.0,79,3,307,,,,,,
2024-05-22 02:45:00,1006.80,54.0,48.6,82,3,282,1006.14,53.6,45.6,74,55.6,211
2024-05-22 02:55:00,1007.30,54.0,48.6,82,5,311,1005.73,53.6,45.7,74,62.8,238
2024-05-22 03:00:00,1007.60,54.0,49.0,82,3,294,,,,,,
2024-05-22 03:15:00,1007.50,54.0,49.0,82,4,283,,,,,,
2024-05-22 03:30:00,1008.00,54.0,48.6,82,4,297,,,,,,
2024-05-22 03:45:00,1007.70,54.0,48.3,81,6,320,1006.59,52.6,45.3,76,22.9,266
2024-05-22 03:55:00,1007.30,54.0,48.0,80,6,318,1006.37,52.6,45.3,75,63.1,240
2024-05-22 04:00:00,1007.60,53.0,47.3,81,6,297,,,,,,
2024-05-22 04:15:00,1007.40,53.0,47.0,80,4,338,,,,,,
2024-05-22 04:30:00,1007.70,53.0,47.0,80,5,305,,,,,,
2024-05-22 04:40:00,1007.80,53.0,47.0,80,6,299,1006.81,51.7,46.3,81,,358
2024-05-22 04:45:00,1007.80,52.0,46.1,80,5,285,1006.81,51.7,44.1,75,23.3,266
2024-05-22 04:50:00,1007.70,53.0,47.0,80,6,287,1006.81,51.7,44.1,75,101.9,350
2024-05-22 04:55:00,1007.80,53.0,46.7,79,8,307,1006.81,51.7,44.1,75,62.6,240
2024-05-22 05:00:00,1007.80,53.0,46.7,78,4,323,,,,,,
2024-05-22 05:15:00,1008.10,52.0,45.7,78,6,293,,,,,,
2024-05-22 05:30:00,1008.60,53.0,46.7,78,6,307,,,,,,
2024-05-22 05:40:00,1008.90,53.0,46.4,78,5,285,1007.72,51.0,45.9,82,,346
2024-05-22 05:45:00,1009.00,53.0,46.4,78,6,300,1007.72,51.0,43.9,76,22.6,265
2024-05-22 05:50:00,1008.90,53.0,46.4,78,7,277,1007.72,51.0,43.9,76,101.9,350
2024-05-22 05:55:00,1009.00,53.0,46.4,78,6,307,1007.72,51.0,43.8,76,62.8,239
2024-05-22 06:00:00,1009.10,53.0,46.7,78,6,288,,,,,,
2024-05-22 06:15:00,1009.10,52.0,45.7,78,4,307,,,,,,
2024-05-22 06:30:00,1009.20,52.0,45.7,78,6,317,,,,,,
2024-05-22 06:45:00,1009.50,52.0,45.7,79,5,295,1008.01,49.8,43.7,79,56.2,210
2024-05-22 06:56:00,1009.60,52.0,45.7,79,3,325,1008.01,49.8,43.7,79,62.7,238
2024-05-22 07:00:00,1009.30,52.0,45.7,78,3,277,,,,,,
2024-05-22 07:15:00,1009.50,52.0,45.7,78,1,279,,,,,,
2024-05-22 07:30:00,1009.30,51.0,45.0,80,1,343,,,,,,
2024-05-22 07:45:00,1009.10,50.0,44.7,82,0,5,1008.11,49.8,43.8,79,20.9,264
2024-05-22 07:55:00,1009.30,50.0,44.7,82,0,277,1008.11,49.8,43.8,79,61.9,238
2024-05-22 08:00:00,1009.40,51.0,45.4,81,2,297,,,,,,
2024-05-22 08:15:00,1009.30,52.0,46.0,79,1,291,,,,,,
2024-05-22 08:30:00,1009.20,52.0,46.7,82,0,250,,,,,,
2024-05-22 08:45:00,1009.50,51.0,46.6,84,4,221,1008.28,49.9,44.1,80,19.6,264
2024-05-22 08:55:00,1009.70,51.0,46.6,84,3,246,1008.28,49.9,44.2,80,61.0,236
2024-05-22 09:00:00,1010.00,51.0,46.6,84,2,210,,,,,,
2024-05-22 09:15:00,1010.00,51.0,46.6,84,2,246,,,,,,
2024-05-22 09:30:00,1010.00,51.0,46.3,84,2,237,,,,,,
2024-05-22 09:45:00,1010.30,51.0,46.6,84,1,152,1008.63,50.7,44.8,80,20.5,260
2024-05-22 09:55:00,1010.20,50.0,46.6,87,2,149,1008.93,50.7,44.8,80,62.4,236
2024-05-22 10:00:00,1010.20,50.0,46.9,89,2,153,,,,,,
2024-05-22 10:15:00,1010.00,50.0,47.2,89,1,134,,,,,,
2024-05-22 10:30:00,1009.90,50.0,47.2,89,1,175,,,,,,
2024-05-22 10:45:00,1009.90,50.0,46.9,88,1,158,1008.54,51.1,45.2,80,19.8,263
2024-05-22 10:55:00,1010.20,50.0,46.9,88,1,164,1008.87,51.1,45.2,80,62.3,236
2024-05-22 11:00:00,1010.30,51.0,47.6,87,4,219,,,,,,
2024-05-22 11:15:00,1010.60,51.0,47.3,87,2,241,,,,,,
2024-05-22 11:30:00,1010.60,52.0,47.9,85,4,264,,,,,,
2024-05-22 11:45:00,1010.80,53.0,48.6,84,2,255,1009.50,52.5,46.1,78,22.2,262
2024-05-22 11:55:00,1010.90,53.0,48.6,84,3,261,1009.83,52.5,46.1,78,64.0,237
2024-05-22 12:00:00,1010.90,53.0,48.6,84,1,277,,,,,,
2024-05-22 12:11:00,1011.10,54.0,49.3,83,5,266,,,,,,
2024-05-22 12:31:00,1011.30,54.0,49.3,83,5,249,,,,,,
2024-05-22 12:40:00,1011.40,55.0,50.3,84,4,248,1010.10,54.7,49.8,83,,37
2024-05-22 12:45:00,1011.40,55.0,50.3,84,5,240,1010.10,54.7,47.5,76,23.4,261
2024-05-22 12:50:00,1011.40,55.0,50.0,83,6,272,1010.36,54.7,47.5,76,100.5,350
2024-05-22 12:55:00,1011.40,55.0,50.0,83,5,255,1010.36,54.7,47.6,76,64.5,237
2024-05-22 13:00:00,1011.50,55.0,50.2,83,3,267,,,,,,
2024-05-22 13:15:00,1011.70,55.0,49.9,82,2,278,,,,,,
2024-05-22 13:30:00,1011.80,55.0,49.6,81,5,271,,,,,,
2024-05-22 13:45:00,1012.00,56.0,49.9,80,5,295,,,,,,
2024-05-22 14:00:00,1011.90,57.0,50.9,79,6,295,,,,,,
2024-05-22 14:15:00,1012.00,57.0,50.5,78,6,245,,,,,,
2024-05-22 14:30:00,1012.30,58.0,50.8,77,9,286,,,,,,
2024-05-22 14:45:00,1012.30,58.0,51.5,78,6,276,,,,,,
2024-05-22 15:00:00,1012.30,58.0,50.8,77,7,294,,,,,,
2024-05-22 15:15:00,1012.40,59.0,52.1,78,5,286,,,,,,
2024-05-22 15:30:00,1012.30,60.0,52.4,75,6,276,,,,,,
2024-05-22 15:45:00,1012.10,61.0,52.3,73,6,239,,,,,,
2024-05-22 16:00:00,1012.10,63.0,54.6,74,5,262,,,,,,
2024-05-22 16:15:00,1012.30,63.0,53.4,70,4,281,,,,,,
2024-05-22 16:30:00,1012.30,64.0,53.6,69,4,296,,,,,,
2024-05-22 16:45:00,1012.40,65.0,53.4,66,5,281,,,,,,
2024-05-22 17:00:00,1012.40,66.0,53.5,63,6,290,,,,,,
2024-05-22 17:15:00,1012.20,66.0,52.6,62,5,282,,,,,,
2024-05-22 17:30:00,1012.20,67.0,50.8,56,5,286,,,,,,
2024-05-22 17:40:00,1012.20,67.0,51.3,57,5,284,,,,,,
2024-05-22 18:01:00,1012.20,67.0,52.2,58,7,266,,,,,,
2024-05-22 18:10:00,1012.30,68.0,50.2,52,6,280,,,,,,
2024-05-22 18:31:00,1012.30,68.0,52.2,57,4,321,,,,,,
2024-05-22 18:45:00,1012.30,68.0,50.2,52,6,297,,,,,,
2024-05-22 19:00:00,1012.20,69.0,49.0,48,6,283,,,,,,
2024-05-22 19:15:00,1012.00,69.0,49.0,48,6,266,,,,,,
2024-05-22 19:30:00,1012.10,70.0,49.4,47,6,286,,,,,,
2024-05-22 19:45:00,1012.00,70.0,49.4,47,6,277,,,,,,
2024-05-22 20:00:00,1011.80,69.0,47.9,47,3,235,,,,,,
2024-05-22 20:15:00,1011.90,69.0,47.9,47,1,315,,,,,,
2024-05-22 20:30:00,1011.60,71.0,48.0,44,3,308,,,,,,
2024-05-22 20:45:00,1011.60,71.0,46.7,41,7,264,,,,,,
2024-05-22 21:00:00,1011.60,71.0,48.6,45,3,321,,,,,,
2024-05-22 21:15:00,1011.40,72.0,50.6,46,2,295,,,,,,
2024-05-22 21:30:00,1011.40,72.0,47.0,41,4,264,,,,,,
2024-05-22 21:45:00,1011.20,70.0,47.7,44,2,245,,,,,,
2024-05-22 22:00:00,1010.90,71.0,47.4,42,1,283,,,,,,
2024-05-22 22:15:00,1010.90,73.0,47.2,40,3,220,,,,,,
2024-05-22 22:30:00,1010.80,71.0,47.4,42,3,302,,,,,,
2024-05-22 22:45:00,1010.50,70.0,49.4,47,1,343,,,,,,
2024-05-22 23:00:00,1010.60,72.0,48.9,43,2,256,,,,,,
2024-05-22 23:15:00,1010.60,71.0,48.6,45,4,274,,,,,,
2024-05-22 23:30:00,1010.50,71.0,48.6,45,3,265,,,,,,
2024-05-22 23:45:00,1010.50,71.0,47.4,42,7,217,,,,,,
2024-05-23 00:15:00,1010.70,71.0,49.7,46,3,255,,,,,,
2024-05-23 00:30:00,1010.80,71.0,49.7,46,3,255,,,,,,
2024-05-23 00:45:00,1010.80,70.0,49.4,48,1,248,1010.23,70.1,48.7,46,18.6,262
2024-05-23 00:55:00,1010.80,70.0,48.8,47,1,245,1010.57,70.1,48.8,46,59.9,236
2024-05-23 01:00:00,1010.80,70.0,49.4,47,1,245,,,,,,
2024-05-23 01:15:00,1010.80,70.0,51.5,51,0,253,,,,,,
2024-05-23 01:30:00,1010.90,69.0,53.6,58,0,253,,,,,,
2024-05-23 01:45:00,1010.90,66.0,51.9,60,0,0,1010.00,64.4,49.9,59,19.1,256
2024-05-23 01:55:00,1010.90,65.0,53.5,66,0,0,1010.53,64.4,49.7,58,59.9,228
2024-05-23 02:00:00,1010.90,64.0,52.4,66,0,110,,,,,,
2024-05-23 02:15:00,1011.00,62.0,53.2,72,0,110,,,,,,
2024-05-23 02:30:00,1011.30,61.0,53.4,76,0,148,,,,,,
2024-05-23 02:45:00,1011.40,60.0,52.9,77,0,0,1010.48,61.3,49.5,65,18.4,256
2024-05-23 02:55:00,1011.50,60.0,53.2,78,0,0,1010.75,61.3,49.5,65,59.4,227
2024-05-23 03:00:00,1011.60,59.0,52.1,78,0,148,,,,,,
2024-05-23 03:15:00,1011.80,58.0,51.9,79,0,148,,,,,,
2024-05-23 03:30:00,1012.00,57.0,51.9,83,0,148,,,,,,
2024-05-23 03:45:00,1011.80,57.0,51.9,83,0,0,1010.74,59.0,49.6,70,17.5,256
2024-05-23 03:55:00,1011.80,57.0,51.9,83,0,0,1011.04,59.0,49.5,70,58.8,227
2024-05-23 04:00:00,1011.80,57.0,51.2,81,0,148,,,,,,
2024-05-23 04:15:00,1011.80,56.0,50.9,83,0,148,,,,,,
2024-05-23 04:30:00,1011.70,56.0,50.2,80,0,148,,,,,,
2024-05-23 04:45:00,1011.60,56.0,50.3,81,0,0,1010.55,57.6,49.3,73,17.8,255
2024-05-23 04:55:00,1011.60,56.0,50.3,81,0,0,1010.94,57.6,49.4,73,59.3,227
2024-05-23 05:00:00,1011.50,56.0,50.2,80,0,148,,,,,,
2024-05-23 05:15:00,1011.40,56.0,50.6,81,0,148,,,,,,
2024-05-23 05:30:00,1011.30,55.0,50.6,84,0,148,,,,,,
2024-05-23 05:45:00,1011.30,55.0,50.9,85,0,0,1010.41,57.4,48.9,73,17.3,254
2024-05-23 05:55:00,1011.20,55.0,50.3,84,0,0,1011.11,57.4,49.0,73,59.2,226
2024-05-23 06:00:00,1011.10,55.0,50.2,83,0,148,,,,,,
2024-05-23 06:15:00,1011.20,55.0,50.2,83,0,148,,,,,,
2024-05-23 06:30:00,1011.40,56.0,50.9,83,0,148,,,,,,
2024-05-23 06:45:00,1011.20,55.0,50.9,85,0,0,1010.36,56.5,48.6,74,18.2,254
2024-05-23 06:55:00,1011.20,55.0,51.2,86,0,0,1011.00,56.5,48.5,74,59.9,227
2024-05-23 07:00:00,1011.20,55.0,51.5,87,0,148,,,,,,
2024-05-23 07:15:00,1011.40,54.0,50.5,88,0,148,,,,,,
2024-05-23 07:30:00,1011.20,53.0,49.8,88,0,148,,,,,,
2024-05-23 07:45:00,1011.10,53.0,49.8,88,0,0,1009.88,55.4,48.7,78,18.4,252
2024-05-23 07:46:00,1011.10,53.0,49.8,88,0,120,,,,,,
2024-05-23 08:00:00,1011.10,53.0,49.8,88,0,120,,,,,,
2024-05-23 08:15:00,1011.00,53.0,49.8,88,0,121,,,,,,
2024-05-23 08:30:00,1010.80,53.0,49.5,87,0,120,,,,,,
2024-05-23 08:40:00,1010.90,53.0,49.5,87,0,0,1009.73,54.1,49.6,84,,32
2024-05-23 08:45:00,1010.90,53.0,49.5,87,0,0,1009.73,54.1,48.0,79,17.3,252
2024-05-23 08:50:00,1010.90,53.0,49.8,88,0,0,1010.16,54.1,48.0,79,99.4,344
2024-05-23 08:55:00,1010.80,52.0,48.8,88,0,0,1010.16,54.1,48.0,79,59.0,226
2024-05-23 09:00:00,1010.70,52.0,48.9,89,0,120,,,,,,
2024-05-23 09:15:00,1010.70,52.0,48.9,89,0,121,,,,,,
2024-05-23 09:30:00,1010.60,52.0,48.9,89,0,121,,,,,,
2024-05-23 09:40:00,1010.30,52.0,48.8,88,0,0,1009.21,54.0,49.3,84,,22
2024-05-23 09:45:00,1010.30,52.0,48.5,87,0,0,1009.21,54.0,47.7,79,16.4,253
2024-05-23 09:50:00,1010.20,52.0,48.5,87,0,0,1009.73,54.0,47.7,79,99.5,343
2024-05-23 09:55:00,1010.20,52.0,48.5,87,0,0,1009.73,54.0,47.6,79,58.0,225
2024-05-23 10:00:00,1010.20,52.0,48.6,88,0,85,,,,,,
2024-05-23 10:15:00,1009.90,52.0,48.2,86,0,149,,,,,,
2024-05-23 10:30:00,1009.90,52.0,48.2,86,0,269,,,,,,
2024-05-23 10:40:00,1010.00,52.0,48.5,87,0,0,1009.08,52.8,48.4,85,,22
2024-05-23 10:45:00,1010.20,52.0,48.8,88,0,0,1009.08,52.8,46.3,78,17.4,253
2024-05-23 10:50:00,1010.10,51.0,47.5,87,0,0,1009.46,52.8,46.3,78,99.3,344
2024-05-23 10:55:00,1010.00,51.0,47.8,88,0,0,1009.46,52.8,46.3,78,59.7,226
2024-05-23 11:00:00,1010.20,51.0,48.2,89,0,266,,,,,,
2024-05-23 11:15:00,1010.30,51.0,48.2,89,0,126,,,,,,
2024-05-23 11:30:00,1010.20,52.0,49.2,90,0,130,,,,,,
2024-05-23 11:40:00,1010.20,53.0,49.5,87,0,0,1009.06,54.8,50.0,83,,358
2024-05-23 11:45:00,1010.20,54.0,49.9,85,0,0,1009.42,54.8,48.0,77,17.7,253
2024-05-23 11:55:00,1010.20,55.0,50.0,83,0,0,1009.83,54.8,48.0,77,59.2,227
2024-05-23 12:00:00,1010.20,56.0,50.9,83,0,130,,,,,,
2024-05-23 12:15:00,1010.10,57.0,50.9,79,0,130,,,,,,
2024-05-23 12:30:00,1010.30,59.0,52.8,80,0,130,,,,,,
2024-05-23 12:45:00,1010.20,60.0,52.9,77,0,118,1009.03,60.0,50.8,71,17.3,259
2024-05-23 12:55:00,1010.10,61.0,53.5,76,2,147,1009.81,60.0,50.8,71,59.9,234
2024-05-23 13:00:00,1010.00,61.0,53.4,76,1,189,,,,,,
2024-05-23 13:15:00,1010.00,63.0,55.0,75,2,171,,,,,,
2024-05-23 13:30:00,1010.00,64.0,54.0,69,3,190,,,,,,
2024-05-23 13:45:00,1009.90,65.0,53.4,66,6,150,,,,,,
2024-05-23 14:00:00,1009.90,66.0,53.9,65,6,134,,,,,,
2024-05-23 14:15:00,1009.60,67.0,55.3,66,3,210,,,,,,
2024-05-23 14:31:00,1009.60,69.0,55.4,62,5,170,,,,,,
2024-05-23 14:45:00,1009.40,69.0,55.0,61,5,155,,,,,,
2024-05-23 15:00:00,1009.20,70.0,55.0,58,5,173,,,,,,
2024-05-23 15:15:00,1009.00,70.0,55.0,58,6,230,,,,,,
2024-05-23 15:30:00,1008.80,72.0,56.4,57,6,210,,,,,,
2024-05-23 15:45:00,1008.50,73.0,55.9,54,6,172,,,,,,
2024-05-23 16:00:00,1008.40,74.0,56.8,54,6,155,,,,,,
2024-05-23 16:15:00,1008.30,74.0,56.3,53,7,173,,,,,,
2024-05-23 16:30:00,1008.20,75.0,54.5,49,6,158,,,,,,
2024-05-23 16:45:00,1008.10,76.0,56.0,50,6,181,,,,,,
2024-05-23 17:00:00,1008.00,77.0,55.2,46,9,158,,,,,,
2024-05-23 17:15:00,1007.90,77.0,55.2,46,6,153,,,,,,
2024-05-23 17:30:00,1007.70,77.0,54.0,44,9,139,,,,,,
2024-05-23 17:45:00,1007.70,77.0,54.0,44,11,164,,,,,,
2024-05-23 18:00:00,1007.60,77.0,55.8,47,11,162,,,,,,
2024-05-23 18:15:00,1007.50,78.0,54.9,44,12,139,,,,,,
2024-05-23 18:30:00,1007.20,78.0,53.0,42,13,169,,,,,,
2024-05-23 18:45:00,1006.90,78.0,54.3,44,13,146,,,,,,
2024-05-23 19:00:00,1006.90,78.0,53.0,42,11,155,,,,,,
2024-05-23 19:15:00,1006.80,78.0,52.4,40,13,210,,,,,,
2024-05-23 19:30:00,1006.60,79.0,53.9,41,12,113,,,,,,
2024-05-23 19:45:00,1006.40,79.0,51.2,37,13,157,,,,,,
2024-05-23 20:00:00,1006.30,79.0,52.6,39,18,154,,,,,,
2024-05-23 20:10:00,1006.20,79.0,54.6,43,13,152,,,,,,
2024-05-23 20:30:00,1006.00,79.0,53.9,41,13,146,,,,,,
2024-05-23 20:45:00,1005.90,79.0,53.3,40,13,181,,,,,,
2024-05-23 21:01:00,1006.00,79.0,54.6,43,15,137,,,,,,
2024-05-23 21:15:00,1005.90,79.0,54.6,43,13,136,,,,,,
2024-05-23 21:25:00,1005.80,79.0,54.6,43,15,182,,,,,,
2024-05-23 21:45:00,1005.50,79.0,53.9,41,13,125,,,,,,
2024-05-23 22:00:00,1005.30,79.0,53.3,40,11,122,,,,,,
2024-05-23 22:15:00,1005.20,79.0,51.9,38,13,149,,,,,,
2024-05-23 22:30:00,1005.00,79.0,53.3,40,13,105,,,,,,
2024-05-23 22:45:00,1004.80,80.0,53.5,39,13,197,,,,,,
2024-05-23 23:00:00,1004.60,79.0,51.9,38,13,182,,,,,,
2024-05-23 23:15:00,1004.10,79.0,51.2,37,12,166,,,,,,
2024-05-23 23:30:00,1003.60,79.0,51.2,37,13,98,,,,,,
2024-05-23 23:45:00,1003.30,78.0,51.0,38,9,184,,,,,,
2024-05-24 00:15:00,1003.50,78.0,50.3,37,13,181,,,,,,
2024-05-24 00:30:00,1003.80,77.0,50.8,40,13,146,,,,,,
2024-05-24 00:45:00,1004.10,76.0,51.9,42,9,178,1004.00,75.0,49.0,39,14.7,252
2024-05-24 00:55:00,1004.30,75.0,50.9,42,8,192,1004.78,75.0,49.1,40,58.6,230
2024-05-24 01:00:00,1004.40,75.0,51.6,43,7,191,,,,,,
2024-05-24 01:15:00,1004.70,74.0,51.9,45,5,131,,,,,,
2024-05-24 01:30:00,1004.90,74.0,51.9,45,6,162,,,,,,
2024-05-24 01:45:00,1005.00,73.0,51.6,47,6,149,1004.48,72.2,49.3,44,14.9,256
2024-05-24 01:55:00,1004.90,73.0,51.6,47,6,122,1005.28,72.2,49.3,44,57.7,232
2024-05-24 02:00:00,1005.00,72.0,50.6,46,5,154,,,,,,
2024-05-24 02:15:00,1005.10,72.0,51.8,48,4,148,,,,,,
2024-05-24 02:30:00,1005.00,71.0,52.5,51,3,115,,,,,,
2024-05-24 02:45:00,1005.10,70.0,52.7,54,2,148,1004.51,70.0,51.2,51,14.5,258
2024-05-24 02:55:00,1004.90,69.0,53.3,57,3,122,1005.08,70.0,51.2,51,57.4,232
2024-05-24 03:00:00,1004.80,69.0,53.1,56,4,63,,,,,,
2024-05-24 03:15:00,1004.40,69.0,53.6,58,4,150,,,,,,
2024-05-24 03:30:00,1004.20,69.0,53.6,58,5,142,,,,,,
2024-05-24 03:45:00,1004.30,69.0,53.8,58,5,117,1003.87,68.9,51.8,54,14.3,261
2024-05-24 03:55:00,1004.20,69.0,54.2,59,4,123,1004.51,68.9,51.8,54,57.5,232
2024-05-24 04:00:00,1004.00,68.0,53.1,59,5,123,,,,,,
2024-05-24 04:10:00,1003.90,68.0,53.6,60,6,105,,,,,,
2024-05-24 04:30:00,1003.80,68.0,54.0,61,6,95,,,,,,
2024-05-24 04:45:00,1003.50,69.0,55.2,61,6,101,1003.06,69.0,53.4,57,13.5,262
2024-05-24 04:55:00,1003.20,69.0,55.6,62,5,87,1003.79,69.0,53.4,57,55.5,232
2024-05-24 05:00:00,1003.40,69.0,55.9,63,1,95,,,,,,
2024-05-24 05:15:00,1002.80,68.0,55.8,64,5,110,,,,,,
2024-05-24 05:30:00,1002.10,68.0,55.8,64,6,124,,,,,,
2024-05-24 05:45:00,1001.30,68.0,57.2,68,6,67,1001.00,67.4,55.8,66,12.6,263
2024-05-24 05:55:00,1000.70,68.0,58.0,70,6,96,1001.86,67.4,55.6,65,55.8,232
2024-05-24 06:00:00,1000.50,67.0,58.4,73,4,133,,,,,,
2024-05-24 06:15:00,1000.00,67.0,58.4,73,6,112,,,,,,
2024-05-24 06:30:00,999.70,67.0,58.4,73,6,89,,,,,,
2024-05-24 06:41:00,999.00,67.0,58.9,75,6,131,1000.70,64.4,55.4,72,15.7,257
2024-05-24 06:46:00,998.70,67.0,58.8,75,6,123,,,,,,
2024-05-24 06:50:00,998.50,67.0,59.3,76,6,102,1000.84,64.4,55.4,72,98.9,354
2024-05-24 06:55:00,998.80,67.0,59.7,77,6,146,1000.84,64.4,55.4,72,62.4,232
2024-05-24 07:00:00,1000.40,67.0,59.2,76,14,248,,,,,,
2024-05-24 07:15:00,1000.60,64.0,58.4,82,7,298,,,,,,
2024-05-24 07:30:00,1000.30,61.0,58.4,90,7,316,,,,,,
2024-05-24 07:40:00,1000.40,61.0,58.0,89,7,314,1000.79,61.2,58.6,91,,59
2024-05-24 07:45:00,1000.60,61.0,58.0,89,6,318,1000.79,61.2,56.5,84,23.9,271
2024-05-24 07:50:00,1000.90,61.0,58.0,89,7,281,1001.10,61.2,56.5,84,103.1,350
2024-05-24 07:55:00,1001.00,61.0,58.3,90,6,273,1001.10,61.2,55.9,82,63.4,241
2024-05-24 08:00:00,1000.80,61.0,58.4,90,6,329,,,,,,
2024-05-24 08:15:00,1001.40,61.0,58.7,92,6,285,,,,,,
2024-05-24 08:30:00,1002.00,61.0,59.0,93,5,265,,,,,,
2024-05-24 08:40:00,1002.10,61.0,58.9,92,1,269,1000.65,60.2,57.1,89,,177
2024-05-24 08:45:00,1002.00,60.0,57.9,92,3,282,1001.04,60.2,55.2,83,20.5,267
2024-05-24 08:55:00,1001.50,60.0,58.2,93,0,0,1001.34,60.2,55.1,83,58.2,229
2024-05-24 09:00:00,1001.30,60.0,58.3,94,2,34,,,,,,
2024-05-24 09:15:00,1000.70,60.0,58.3,94,2,78,,,,,,
2024-05-24 09:30:00,997.50,60.0,58.6,94,12,75,,,,,,
2024-05-24 09:40:00,997.90,60.0,58.6,94,6,62,,,,,,
2024-05-24 09:46:00,998.20,60.0,58.2,93,2,92,999.74,59.1,56.1,89,,32
2024-05-24 09:55:00,999.20,60.0,58.2,93,3,264,999.74,59.1,54.4,84,100.6,351
2024-05-24 10:00:00,999.40,60.0,58.3,94,4,238,,,,,,
2024-05-24 10:15:00,1000.20,60.0,58.0,93,11,261,,,,,,
2024-05-24 10:30:00,1000.10,59.0,56.7,92,12,256,,,,,,
2024-05-24 10:45:00,1000.00,58.0,56.0,92,10,290,999.73,58.2,53.7,84,23.0,266
2024-05-24 10:55:00,1000.10,58.0,55.6,91,7,260,1000.58,58.2,53.3,83,65.6,238
2024-05-24 11:01:00,1000.30,58.0,55.7,92,6,303,,,,,,
2024-05-24 11:15:00,1000.80,58.0,55.4,90,3,254,,,,,,
2024-05-24 11:30:00,1000.40,58.0,55.4,90,0,273,,,,,,
2024-05-24 11:40:00,1000.20,58.0,55.0,89,0,0,1000.20,57.1,54.1,89,,5
2024-05-24 11:45:00,1000.10,58.0,55.0,89,0,0,1000.20,57.1,52.5,84,20.8,251
2024-05-24 11:50:00,1000.20,58.0,55.0,89,0,264,1001.20,57.1,52.5,84,100.4,351
2024-05-24 12:00:00,1000.90,58.0,54.8,88,5,272,,,,,,
2024-05-24 12:15:00,1001.10,58.0,53.8,85,7,296,,,,,,
2024-05-24 12:30:00,1001.40,57.0,53.2,87,6,275,,,,,,
2024-05-24 12:40:00,1001.50,57.0,52.9,85,7,279,1001.20,57.1,52.6,84,,59
2024-05-24 12:45:00,1001.70,57.0,52.2,84,9,285,1001.20,57.1,50.5,78,24.6,261
2024-05-24 12:50:00,1001.80,58.0,52.9,83,4,288,1002.30,57.1,50.5,78,101.3,349
2024-05-24 12:55:00,1001.90,58.0,52.2,81,6,269,1002.30,57.1,49.7,76,66.7,238
2024-05-24 13:00:00,1002.00,58.0,51.2,78,12,266,,,,,,
2024-05-24 13:15:00,1002.20,58.0,49.8,74,9,263,,,,,,
2024-05-24 13:30:00,1002.50,58.0,49.0,71,12,242,,,,,,
2024-05-24 13:45:00,1002.80,57.0,48.8,73,7,288,,,,,,
2024-05-24 14:00:00,1003.00,58.0,48.6,71,9,308,,,,,,
2024-05-24 14:15:00,1003.10,58.0,49.0,71,6,299,,,,,,
2024-05-24 14:30:00,1003.30,58.0,49.0,71,7,281,,,,,,
2024-05-24 14:45:00,1003.60,58.0,48.3,70,8,252,,,,,,
2024-05-24 15:00:00,1003.80,58.0,47.9,69,10,295,,,,,,
2024-05-24 15:15:00,1003.80,58.0,47.9,69,11,268,,,,,,
2024-05-24 15:30:00,1004.00,58.0,48.3,70,6,277,,,,,,
2024-05-24 15:45:00,1004.00,59.0,49.6,71,6,306,,,,,,
2024-05-24 16:00:00,1004.20,58.0,47.9,69,11,272,,,,,,
2024-05-24 16:15:00,1004.20,59.0,48.5,67,17,252,,,,,,
2024-05-24 16:30:00,1004.40,59.0,48.5,67,10,265,,,,,,
2024-05-24 16:45:00,1004.50,58.0,48.3,70,10,331,,,,,,
2024-05-24 17:00:00,1004.70,58.0,47.5,68,13,276,,,,,,
2024-05-24 17:15:00,1005.20,58.0,47.1,66,15,284,,,,,,
2024-05-24 17:30:00,1005.50,58.0,46.3,64,16,281,,,,,,
2024-05-24 17:45:00,1006.00,58.0,46.7,65,13,296,,,,,,
2024-05-24 18:00:00,1005.90,58.0,46.3,64,15,309,,,,,,
2024-05-24 18:15:00,1006.00,59.0,47.2,65,13,275,,,,,,
2024-05-24 18:30:00,1006.00,59.0,47.6,65,12,295,,,,,,
2024-05-24 18:45:00,1006.00,59.0,46.4,62,15,276,,,,,,
2024-05-24 19:00:00,1006.20,60.0,48.2,65,8,276,,,,,,
2024-05-24 19:15:00,1006.20,60.0,48.2,65,13,276,,,,,,
2024-05-24 19:30:00,1006.50,61.0,48.7,63,13,262,,,,,,
2024-05-24 19:45:00,1006.60,61.0,48.3,62,11,282,,,,,,
2024-05-24 20:00:00,1006.70,61.0,47.5,60,13,284,,,,,,
2024-05-24 20:15:00,1006.80,61.0,47.9,61,12,255,,,,,,
2024-05-24 20:30:00,1007.00,62.0,48.4,60,14,307,,,,,,
2024-05-24 20:45:00,1007.00,62.0,48.8,62,7,335,,,,,,
2024-05-24 20:55:00,1007.10,63.0,48.9,59,13,299,,,,,,
2024-05-24 21:15:00,1007.20,63.0,48.9,59,9,288,,,,,,
2024-05-24 21:25:00,1007.10,63.0,48.4,58,8,280,,,,,,
2024-05-24 21:46:00,1007.20,64.0,48.9,57,11,297,,,,,,
2024-05-24 22:00:00,1007.20,64.0,48.9,57,14,318,,,,,,
2024-05-24 22:15:00,1007.50,64.0,49.4,59,9,278,,,,,,
2024-05-24 22:30:00,1007.80,65.0,50.3,59,6,309,,,,,,
2024-05-24 22:45:00,1007.90,64.0,48.0,55,9,302,,,,,,
2024-05-24 23:00:00,1008.10,64.0,48.9,57,6,333,,,,,,
2024-05-24 23:15:00,1008.10,64.0,47.5,54,12,326,,,,,,
2024-05-24 23:30:00,1008.10,64.0,47.0,54,10,314,,,,,,
2024-05-24 23:45:00,1008.40,64.0,47.5,54,9,321,,,,,,
2024-05-25 00:15:00,1008.60,63.0,46.6,54,9,293,,,,,,
2024-05-25 00:30:00,1008.60,63.0,47.0,55,8,301,,,,,,
2024-05-25 00:40:00,1008.70,63.0,46.7,55,8,289,1007.66,62.4,48.0,59,,59
2024-05-25 00:45:00,1008.80,62.0,46.2,56,5,322,1007.66,62.4,46.7,56,24.2,266
2024-05-25 00:50:00,1008.70,62.0,46.2,56,7,294,1007.97,62.4,46.7,56,102.5,350
2024-05-25 00:55:00,1008.90,62.0,46.2,56,7,287,1007.97,62.4,46.8,56,62.9,240
2024-05-25 01:00:00,1008.90,62.0,46.1,55,4,286,,,,,,
2024-05-25 01:15:00,1009.00,61.0,46.1,57,3,293,,,,,,
2024-05-25 01:30:00,1009.20,61.0,47.0,59,3,304,,,,,,
2024-05-25 01:40:00,1009.40,60.0,46.6,61,4,319,1008.37,58.4,47.4,66,,2
2024-05-25 01:45:00,1009.40,59.0,46.1,62,2,327,1008.37,58.4,46.3,64,21.8,267
2024-05-25 01:55:00,1009.70,59.0,46.1,62,3,288,1008.68,58.4,45.8,63,61.3,239
2024-05-25 02:00:00,1009.80,59.0,46.4,62,1,294,,,,,,
2024-05-25 02:15:00,1010.00,58.0,46.3,64,0,280,,,,,,
2024-05-25 02:30:00,1010.30,57.0,45.8,65,0,280,,,,,,
2024-05-25 02:45:00,1010.60,57.0,46.7,68,0,0,1009.28,54.7,45.5,70,18.8,255
2024-05-25 02:55:00,1010.60,56.0,46.5,70,0,0,1009.28,54.7,45.0,69,59.9,228
2024-05-25 03:00:00,1010.70,55.0,46.1,71,0,280,,,,,,
2024-05-25 03:15:00,1010.70,53.0,45.6,76,0,280,,,,,,
2024-05-25 03:30:00,1010.70,52.0,46.0,79,0,280,,,,,,
2024-05-25 03:45:00,1010.80,52.0,46.4,81,0,162,1009.54,52.3,44.9,75,18.3,262
2024-05-25 03:55:00,1010.70,52.0,46.4,81,0,0,1009.54,52.3,44.6,74,59.7,227
2024-05-25 04:00:00,1010.80,51.0,46.0,82,0,162,,,,,,
2024-05-25 04:15:00,1010.50,50.0,45.7,84,0,162,,,,,,
2024-05-25 04:30:00,1010.40,51.0,46.6,84,0,162,,,,,,
2024-05-25 04:45:00,1010.60,50.0,46.3,86,0,0,1009.46,50.8,44.5,78,18.2,254
2024-05-25 04:55:00,1010.70,50.0,46.3,86,0,0,1009.46,50.8,44.0,77,59.5,227
2024-05-25 05:00:00,1010.70,50.0,46.3,86,0,162,,,,,,
2024-05-25 05:15:00,1010.50,49.0,45.9,88,0,162,,,,,,
2024-05-25 05:30:00,1010.50,49.0,45.9,88,0,162,,,,,,
2024-05-25 05:45:00,1010.50,48.0,45.2,89,0,0,1009.26,49.4,43.3,79,17.2,255
2024-05-25 05:46:00,1010.50,48.0,45.2,90,0,162,,,,,,
2024-05-25 05:55:00,1010.30,48.0,45.5,90,0,0,1009.26,49.4,43.1,79,58.5,227
2024-05-25 06:00:00,1010.30,48.0,45.5,91,0,162,,,,,,
2024-05-25 06:16:00,1010.30,48.0,45.5,91,0,162,,,,,,
2024-05-25 06:30:00,1010.20,48.0,45.2,90,0,162,,,,,,
2024-05-25 06:40:00,1010.20,48.0,44.9,88,0,162,1009.01,49.5,45.4,85,,350
2024-05-25 06:45:00,1010.20,48.0,44.6,87,0,0,1009.01,49.5,43.7,80,17.9,254
2024-05-25 06:50:00,1010.30,48.0,44.9,88,0,162,1009.01,49.5,43.7,80,99.9,352
2024-05-25 06:55:00,1010.20,48.0,44.9,88,0,0,1009.01,49.5,43.4,79,59.7,226
2024-05-25 07:00:00,1010.20,48.0,45.2,90,0,162,,,,,,
2024-05-25 07:15:00,1010.30,48.0,45.5,91,2,221,,,,,,
2024-05-25 07:30:00,1010.30,47.0,44.8,92,1,221,,,,,,
2024-05-25 07:40:00,1010.40,47.0,44.8,91,0,0,1008.97,49.8,45.6,85,,357
2024-05-25 07:45:00,1010.30,47.0,44.8,91,0,0,1008.97,49.8,43.9,80,17.9,252
2024-05-25 07:50:00,1010.20,47.0,44.8,91,1,171,1008.97,49.8,43.9,80,99.4,352
2024-05-25 07:55:00,1010.30,47.0,44.8,91,0,186,1008.97,49.8,43.6,79,59.7,235
2024-05-25 08:00:00,1010.30,47.0,44.5,90,0,155,,,,,,
2024-05-25 08:15:00,1010.00,47.0,44.5,90,0,162,,,,,,
2024-05-25 08:30:00,1010.00,47.0,43.9,89,0,166,,,,,,
2024-05-25 08:40:00,1009.90,47.0,43.9,88,0,0,1008.36,49.5,45.2,85,,184
2024-05-25 08:45:00,1009.80,47.0,44.2,89,0,166,1008.36,49.5,43.4,79,17.3,261
2024-05-25 08:50:00,1009.80,47.0,44.2,89,0,169,1008.69,49.5,43.4,79,99.6,352
2024-05-25 08:55:00,1009.90,48.0,44.9,88,0,174,1008.69,49.5,43.2,78,59.9,234
2024-05-25 09:00:00,1010.00,48.0,44.9,88,1,219,,,,,,
2024-05-25 09:15:00,1009.80,48.0,44.6,88,0,206,,,,,,
2024-05-25 09:30:00,1009.90,48.0,44.9,88,0,162,,,,,,
2024-05-25 09:45:00,1010.00,48.0,44.9,88,0,200,1008.46,50.7,44.1,78,18.3,259
2024-05-25 09:50:00,1010.00,48.0,44.9,88,1,174,1008.89,50.7,44.1,78,98.4,351
2024-05-25 09:55:00,1010.00,48.0,44.9,88,0,169,1008.89,50.7,43.8,77,61.8,234
2024-05-25 10:00:00,1010.00,48.0,44.6,88,1,209,,,,,,
2024-05-25 10:15:00,1010.00,48.0,44.6,88,2,213,,,,,,
2024-05-25 10:30:00,1010.00,49.0,45.0,86,1,214,,,,,,
2024-05-25 10:45:00,1009.90,49.0,45.3,86,0,162,1008.33,50.9,44.0,77,18.2,259
2024-05-25 10:55:00,1010.00,49.0,45.0,85,2,205,1009.12,50.9,43.7,76,61.2,234
2024-05-25 11:00:00,1009.80,49.0,44.7,85,1,172,,,,,,
2024-05-25 11:15:00,1009.90,49.0,45.0,86,0,170,,,,,,
2024-05-25 11:30:00,1010.00,50.0,45.4,84,1,176,,,,,,
2024-05-25 11:45:00,1010.20,52.0,46.7,82,4,174,1008.54,51.9,44.8,76,17.4,259
2024-05-25 11:55:00,1010.20,52.0,46.4,81,4,161,1009.31,51.9,44.5,75,61.0,233
2024-05-25 12:00:00,1010.00,53.0,47.3,81,3,166,,,,,,
2024-05-25 12:15:00,1010.00,54.0,48.0,79,3,174,,,,,,
2024-05-25 12:30:00,1010.20,54.0,48.0,79,3,182,,,,,,
2024-05-25 12:45:00,1010.20,56.0,49.3,78,6,231,1008.72,56.8,47.5,70,17.3,260
2024-05-25 12:55:00,1010.20,57.0,49.6,76,6,192,1009.45,56.8,47.3,70,61.7,233
2024-05-25 13:00:00,1010.10,58.0,50.1,75,7,174,,,,,,
2024-05-25 13:15:00,1010.00,59.0,50.7,73,6,212,,,,,,
2024-05-25 13:31:00,1010.10,60.0,50.9,71,8,167,,,,,,
2024-05-25 13:45:00,1010.30,61.0,51.1,69,10,225,,,,,,
2024-05-25 14:00:00,1010.30,62.0,50.9,66,13,209,,,,,,
2024-05-25 14:15:00,1010.30,62.0,51.3,67,12,228,,,,,,
2024-05-25 14:30:00,1010.20,62.0,51.7,69,8,207,,,,,,
2024-05-25 14:45:00,1010.30,62.0,52.1,70,8,233,,,,,,
2024-05-25 15:00:00,1010.30,63.0,51.9,66,10,212,,,,,,
2024-05-25 15:15:00,1010.30,64.0,52.4,66,10,226,,,,,,
2024-05-25 15:30:00,1010.10,64.0,51.6,63,12,146,,,,,,
2024-05-25 15:45:00,1009.70,64.0,51.6,63,11,192,,,,,,
2024-05-25 16:00:00,1010.00,65.0,52.5,64,11,240,,,,,,
2024-05-25 16:15:00,1010.30,64.0,51.1,63,13,219,,,,,,
2024-05-25 16:30:00,1010.20,64.0,52.0,64,8,264,,,,,,
2024-05-25 16:45:00,1010.40,64.0,51.6,63,13,213,,,,,,
2024-05-25 16:55:00,1010.30,64.0,52.0,64,10,218,,,,,,
2024-05-25 17:15:00,1010.30,64.0,53.2,67,8,215,,,,,,
2024-05-25 17:30:00,1009.70,64.0,53.2,67,4,194,,,,,,
2024-05-25 17:45:00,1009.20,65.0,55.0,69,3,164,,,,,,
2024-05-25 18:00:00,1009.60,66.0,53.5,63,10,160,,,,,,
2024-05-25 18:15:00,1009.10,68.0,54.0,61,9,163,,,,,,
2024-05-25 18:30:00,1008.80,71.0,54.0,55,12,205,,,,,,
2024-05-25 18:45:00,1008.70,71.0,53.5,53,11,181,,,,,,
2024-05-25 19:00:00,1008.30,72.0,53.9,53,10,203,,,,,,
2024-05-25 19:15:00,1008.20,73.0,54.3,52,8,203,,,,,,
2024-05-25 19:25:00,1007.90,74.0,53.6,48,11,208,,,,,,
2024-05-25 19:45:00,1007.30,74.0,52.5,46,5,200,,,,,,
2024-05-25 20:00:00,1007.20,74.0,50.1,43,8,165,,,,,,
2024-05-25 20:15:00,1007.00,74.0,47.5,38,6,179,,,,,,
2024-05-25 20:30:00,1006.70,74.0,48.1,39,8,145,,,,,,
2024-05-25 20:45:00,1006.40,75.0,49.0,39,8,155,,,,,,
2024-05-25 21:00:00,1006.00,77.0,50.1,38,10,168,,,,,,
2024-05-25 21:15:00,1006.10,78.0,48.9,35,10,153,,,,,,
2024-05-25 21:30:00,1005.80,76.0,47.1,36,9,155,,,,,,
2024-05-25 21:45:00,1005.60,77.0,46.5,33,10,135,,,,,,
2024-05-25 22:00:00,1005.50,77.0,46.5,33,9,168,,,,,,
2024-05-25 22:15:00,1005.40,77.0,48.0,35,10,188,,,,,,
2024-05-25 22:30:00,1005.30,77.0,45.7,32,13,134,,,,,,
2024-05-25 22:45:00,1005.00,76.0,47.1,36,9,137,,,,,,
2024-05-25 23:00:00,1004.60,75.0,46.9,36,9,150,,,,,,
2024-05-25 23:15:00,1004.30,75.0,46.9,36,7,144,,,,,,
2024-05-25 23:30:00,1004.40,75.0,46.9,36,7,177,,,,,,
2024-05-25 23:45:00,1004.70,74.0,47.5,38,4,189,,,,,,
2024-05-26 00:10:00,1004.50,73.0,50.4,45,2,156,,,,,,
2024-05-26 00:30:00,1004.60,72.0,50.1,45,1,154,,,,,,
2024-05-26 00:45:00,1004.70,72.0,51.3,48,0,160,1004.21,71.3,49.2,45,16.9,262
2024-05-26 00:55:00,1004.70,72.0,51.3,48,0,171,1004.80,71.3,48.9,45,58.6,234
2024-05-26 01:00:00,1004.70,71.0,50.3,48,0,154,,,,,,
2024-05-26 01:15:00,1004.70,71.0,52.0,51,1,88,,,,,,
2024-05-26 01:30:00,1004.30,68.0,52.7,57,1,109,,,,,,
2024-05-26 01:45:00,1004.30,69.0,51.8,54,0,109,1003.68,68.0,49.2,51,16.0,265
2024-05-26 01:55:00,1004.20,68.0,51.9,56,1,91,1004.55,68.0,48.9,50,57.2,234
2024-05-26 02:00:00,1004.00,68.0,51.2,54,2,96,,,,,,
2024-05-26 02:15:00,1004.30,68.0,49.2,51,3,91,,,,,,
2024-05-26 02:30:00,1004.70,67.0,48.3,51,0,123,,,,,,
2024-05-26 02:45:00,1004.40,67.0,48.3,51,3,91,1003.50,66.3,47.7,51,15.6,265
2024-05-26 02:55:00,1004.30,66.0,48.5,53,2,92,1004.14,66.3,47.8,51,56.4,234
2024-05-26 03:00:00,1004.10,66.0,48.4,52,3,105,,,,,,
2024-05-26 03:15:00,1004.00,65.0,47.4,52,3,101,,,,,,
2024-05-26 03:25:00,1004.30,65.0,47.9,53,4,103,,,,,,
2024-05-26 03:45:00,1004.60,65.0,48.0,54,5,117,1003.86,64.8,47.8,53,46.7,127
2024-05-26 03:55:00,1004.70,65.0,48.0,54,5,83,1004.41,64.8,47.5,53,55.6,234
2024-05-26 04:00:00,1004.50,65.0,48.4,54,5,94,,,,,,
2024-05-26 04:10:00,1004.20,65.0,48.4,54,4,94,,,,,,
2024-05-26 04:30:00,1003.80,64.0,48.5,57,6,110,,,,,,
2024-05-26 04:45:00,1003.50,64.0,49.1,58,5,105,1003.17,64.4,48.7,56,14.6,259
2024-05-26 04:55:00,1003.50,64.0,49.5,59,6,108,1004.03,64.4,48.3,55,56.1,233
2024-05-26 05:00:00,1003.40,64.0,49.4,59,5,111,,,,,,
2024-05-26 05:15:00,1003.40,64.0,49.8,59,4,138,,,,,,
2024-05-26 05:31:00,1003.00,63.0,49.3,60,4,114,,,,,,
2024-05-26 05:40:00,1002.80,63.0,49.5,61,5,73,1001.60,62.6,50.7,65,,68
2024-05-26 05:45:00,1002.40,63.0,49.9,62,4,117,1001.60,62.6,49.6,62,13.7,262
2024-05-26 05:50:00,1002.10,63.0,49.9,62,3,102,1002.17,62.6,49.6,62,99.1,353
2024-05-26 05:55:00,1001.80,63.0,50.4,63,4,95,1002.17,62.6,49.2,61,56.2,232
2024-05-26 06:00:00,1001.90,63.0,50.2,62,5,108,,,,,,
2024-05-26 06:15:00,1001.70,63.0,50.6,63,4,86,,,,,,
2024-05-26 06:30:00,1001.70,63.0,51.5,66,6,103,,,,,,
2024-05-26 06:40:00,1001.80,63.0,52.0,67,6,110,1001.26,62.6,51.7,67,,68
2024-05-26 06:45:00,1001.90,63.0,52.0,67,6,134,1001.26,62.6,50.7,65,14.9,258
2024-05-26 06:50:00,1001.70,63.0,52.0,67,4,105,1001.77,62.6,50.7,65,98.6,353
2024-05-26 06:55:00,1001.60,63.0,52.0,67,2,132,1001.77,62.6,50.3,63,57.1,233
2024-05-26 07:00:00,1001.40,63.0,52.3,68,4,162,,,,,,
2024-05-26 07:15:00,1001.10,63.0,52.7,68,3,134,,,,,,
2024-05-26 07:30:00,1001.40,63.0,53.1,70,0,102,,,,,,
2024-05-26 07:40:00,1001.40,62.0,52.6,71,2,106,1001.42,61.3,52.4,72,,16
2024-05-26 07:45:00,1001.50,62.0,52.6,71,0,0,1001.42,61.3,51.3,69,16.2,252
2024-05-26 07:55:00,1001.70,62.0,53.0,72,0,0,1001.78,61.3,50.7,68,58.8,226
2024-05-26 08:00:00,1001.80,61.0,52.3,73,0,155,,,,,,
2024-05-26 08:15:00,1001.80,61.0,52.6,74,0,276,,,,,,
2024-05-26 08:30:00,1001.80,61.0,53.0,74,0,179,,,,,,
2024-05-26 08:45:00,1001.80,60.0,52.5,76,2,318,1001.11,58.9,51.4,76,18.7,265
2024-05-26 08:55:00,1001.80,60.0,52.9,77,3,353,1001.50,58.9,50.8,74,59.4,236
2024-05-26 09:00:00,1001.80,60.0,52.8,76,3,323,,,,,,
2024-05-26 09:15:00,1001.60,60.0,53.1,78,0,347,,,,,,
2024-05-26 09:30:00,1001.30,59.0,52.8,80,1,9,,,,,,
2024-05-26 09:45:00,1000.90,59.0,52.9,80,0,1,1000.64,58.3,51.4,77,19.4,266
2024-05-26 09:55:00,1000.90,59.0,52.6,79,0,359,1001.27,58.3,50.7,75,59.9,238
2024-05-26 10:00:00,1000.90,59.0,52.5,78,3,25,,,,,,
2024-05-26 10:15:00,1001.10,59.0,52.8,80,0,349,,,,,,
2024-05-26 10:30:00,1001.40,58.0,52.2,80,0,349,,,,,,
2024-05-26 10:45:00,1001.00,58.0,53.2,84,0,352,1000.80,57.5,50.8,78,18.1,263
2024-05-26 10:55:00,1000.90,58.0,53.2,84,1,355,1001.30,57.5,50.2,76,58.4,237
2024-05-26 11:00:00,1001.10,58.0,53.2,83,0,356,,,,,,
2024-05-26 11:15:00,1001.20,58.0,53.5,84,1,356,,,,,,
2024-05-26 11:30:00,1001.30,58.0,53.2,83,5,13,,,,,,
2024-05-26 11:45:00,1001.30,58.0,52.9,83,5,30,1001.16,57.5,51.0,78,17.9,268
2024-05-26 11:55:00,1001.40,59.0,53.5,82,5,41,1001.66,57.5,50.6,77,57.8,238
2024-05-26 12:00:00,1001.30,59.0,53.5,81,6,50,,,,,,
2024-05-26 12:15:00,1001.30,59.0,52.8,80,6,25,,,,,,
2024-05-26 12:30:00,1001.60,60.0,53.1,78,6,33,,,,,,
2024-05-26 12:45:00,1001.80,61.0,54.2,78,5,13,1001.59,59.4,51.9,76,17.3,272
2024-05-26 12:55:00,1001.90,61.0,53.8,77,6,341,1001.89,59.4,51.3,74,56.9,239
2024-05-26 13:00:00,1001.90,61.0,53.7,76,7,32,,,,,,
2024-05-26 13:15:00,1002.20,62.0,54.3,75,3,44,,,,,,
2024-05-26 13:30:00,1002.50,62.0,54.0,74,4,77,,,,,,
2024-05-26 13:45:00,1002.70,62.0,54.3,75,5,63,,,,,,
2024-05-26 13:55:00,1003.00,62.0,54.3,75,3,58,,,,,,
2024-05-26 14:10:00,1003.00,62.0,54.0,74,2,68,,,,,,
2024-05-26 14:30:00,1003.30,63.0,54.6,74,2,23,,,,,,
2024-05-26 14:45:00,1003.50,65.0,55.8,72,3,68,,,,,,
2024-05-26 15:00:00,1003.40,66.0,56.3,71,1,63,,,,,,
2024-05-26 15:15:00,1003.40,68.0,57.0,67,3,94,,,,,,
2024-05-26 15:30:00,1003.40,68.0,57.0,67,2,334,,,,,,
2024-05-26 15:45:00,1003.40,67.0,55.7,66,6,340,,,,,,
2024-05-26 16:00:00,1003.60,68.0,56.6,66,6,22,,,,,,
2024-05-26 16:15:00,1003.60,69.0,57.6,66,2,4,,,,,,
2024-05-26 16:30:00,1003.60,69.0,57.2,66,3,336,,,,,,
2024-05-26 16:45:00,1003.50,69.0,55.9,63,7,20,,,,,,
2024-05-26 17:00:00,1003.60,70.0,57.2,63,5,31,,,,,,
2024-05-26 17:15:00,1003.80,70.0,56.4,62,6,341,,,,,,
2024-05-26 17:30:00,1003.90,70.0,56.4,62,6,310,,,,,,
2024-05-26 17:45:00,1004.00,71.0,57.8,63,8,30,,,,,,
2024-05-26 18:00:00,1004.10,71.0,57.8,63,6,349,,,,,,
2024-05-26 18:15:00,1004.20,71.0,56.9,60,9,31,,,,,,
2024-05-26 18:30:00,1004.30,72.0,58.7,62,6,54,,,,,,
2024-05-26 18:45:00,1004.30,72.0,57.8,60,4,16,,,,,,
2024-05-26 19:00:00,1004.30,72.0,58.7,62,8,44,,,,,,
2024-05-26 19:15:00,1004.40,72.0,57.8,60,4,82,,,,,,
2024-05-26 19:30:00,1004.30,72.0,57.3,59,10,21,,,,,,
2024-05-26 19:45:00,1004.10,73.0,57.8,58,6,13,,,,,,
2024-05-26 20:01:00,1004.10,73.0,57.3,57,6,20,,,,,,
2024-05-26 20:16:00,1004.20,73.0,57.8,58,6,8,,,,,,
2024-05-26 20:30:00,1004.20,74.0,57.3,55,6,1,,,,,,
2024-05-26 20:45:00,1004.40,74.0,56.8,54,7,51,,,,,,
2024-05-26 21:00:00,1004.50,74.0,56.3,53,6,16,,,,,,
2024-05-26 21:16:00,1004.40,75.0,55.1,49,7,359,,,,,,
2024-05-26 21:30:00,1004.40,76.0,56.5,51,6,51,,,,,,
2024-05-26 21:46:00,1004.40,75.0,54.0,47,10,21,,,,,,
2024-05-26 22:00:00,1004.40,76.0,54.9,47,6,24,,,,,,
2024-05-26 22:16:00,1004.60,75.0,54.0,47,5,41,,,,,,
2024-05-26 22:30:00,1004.70,75.0,54.5,49,4,10,,,,,,
2024-05-26 22:45:00,1004.80,76.0,53.7,46,6,336,,,,,,
2024-05-26 23:00:00,1005.00,75.0,55.1,49,3,9,,,,,,
2024-05-26 23:15:00,1005.10,75.0,54.5,49,2,27,,,,,,
2024-05-26 23:30:00,1005.20,76.0,54.3,46,4,39,,,,,,
2024-05-26 23:45:00,1005.50,75.0,54.0,47,6,43,,,,,,
2024-05-27 00:15:00,1005.90,75.0,52.8,46,6,40,,,,,,
2024-05-27 00:30:00,1006.00,75.0,53.4,46,6,2,,,,,,
2024-05-27 00:40:00,1006.00,74.0,54.3,50,5,25,1005.77,73.1,54.6,52,,50
2024-05-27 00:45:00,1006.00,74.0,54.3,50,4,27,1005.77,73.1,53.3,50,18.7,267
2024-05-27 00:50:00,1006.10,73.0,53.3,50,3,3,1005.42,73.1,53.3,50,101.7,352
2024-05-27 00:55:00,1006.10,73.0,53.9,51,4,9,1005.42,73.1,52.7,48,58.5,238
2024-05-27 01:00:00,1006.10,73.0,54.3,52,2,34,,,,,,
2024-05-27 01:15:00,1006.40,72.0,54.4,53,1,11,,,,,,
2024-05-27 01:30:00,1006.50,71.0,55.0,57,1,340,,,,,,
2024-05-27 01:40:00,1006.50,70.0,54.2,57,0,0,1006.27,69.2,53.6,57,19.0,257
2024-05-27 01:45:00,1006.50,70.0,54.5,57,0,335,,,,,,
2024-05-27 01:50:00,1006.60,69.0,54.2,59,0,335,1005.86,69.2,53.6,57,101.1,352
2024-05-27 01:55:00,1006.60,69.0,54.7,60,0,0,1005.86,69.2,53.0,56,59.4,229
2024-05-27 02:00:00,1006.60,69.0,54.5,59,0,335,,,,,,
2024-05-27 02:15:00,1006.70,68.0,54.5,61,0,335,,,,,,
2024-05-27 02:30:00,1006.90,67.0,54.4,63,0,335,,,,,,
2024-05-27 02:45:00,1007.10,65.0,54.3,68,0,0,1007.09,65.8,53.0,63,18.7,256
2024-05-27 02:55:00,1007.50,65.0,54.7,69,0,0,1006.58,65.8,52.6,62,59.4,228
2024-05-27 03:00:00,1007.50,64.0,54.4,70,0,335,,,,,,
2024-05-27 03:15:00,1007.90,63.0,53.8,72,0,335,,,,,,
2024-05-27 03:30:00,1007.90,63.0,54.2,72,0,335,,,,,,
2024-05-27 03:45:00,1008.00,61.0,53.5,76,0,0,1007.62,63.3,52.5,67,18.8,256
2024-05-27 03:55:00,1008.00,61.0,54.2,78,0,0,1007.10,63.3,52.2,67,59.8,228
2024-05-27 04:00:00,1008.00,61.0,54.1,78,0,335,,,,,,
2024-05-27 04:15:00,1008.00,60.0,53.5,78,0,335,,,,,,
2024-05-27 04:30:00,1008.10,60.0,53.8,80,0,335,,,,,,
2024-05-27 04:45:00,1008.30,59.0,53.2,81,0,0,1008.07,61.7,52.4,71,18.9,256
2024-05-27 04:55:00,1008.30,58.0,52.9,83,0,0,1007.64,61.7,52.0,70,60.5,229
2024-05-27 05:15:00,1008.50,57.0,52.2,83,0,335,,,,,,
2024-05-27 05:30:00,1008.50,57.0,52.9,85,0,335,,,,,,
2024-05-27 05:45:00,1008.80,57.0,53.2,86,3,331,1008.48,61.0,52.0,72,18.9,263
2024-05-27 05:55:00,1008.60,58.0,52.9,83,1,347,1008.20,61.0,51.9,72,60.1,236
2024-05-27 06:00:00,1008.70,58.0,52.5,81,2,328,,,,,,
2024-05-27 06:15:00,1008.70,59.0,52.5,78,2,350,,,,,,
2024-05-27 06:30:00,1009.00,60.0,53.5,78,0,336,,,,,,
2024-05-27 06:45:00,1009.30,60.0,53.2,78,3,276,1008.73,60.9,52.1,72,19.8,264
2024-05-27 06:55:00,1009.60,61.0,53.8,77,6,284,1008.47,60.9,51.9,72,61.7,238
2024-05-27 07:15:00,1009.60,61.0,53.4,76,4,345,,,,,,
2024-05-27 07:30:00,1009.60,61.0,53.4,76,3,314,,,,,,
2024-05-27 07:40:00,1009.50,62.0,55.1,78,10,331,1009.08,60.7,54.5,80,,56
2024-05-27 07:45:00,1009.60,62.0,55.5,79,7,327,1009.08,60.7,52.4,74,21.1,267
2024-05-27 07:55:00,1009.70,61.0,54.8,80,5,22,1008.63,60.7,52.0,73,60.4,240
2024-05-27 08:00:00,1009.60,61.0,54.8,79,6,348,,,,,,
2024-05-27 08:15:00,1009.80,61.0,55.1,80,6,346,,,,,,
2024-05-27 08:30:00,1009.80,61.0,55.1,80,4,312,,,,,,
2024-05-27 08:40:00,1010.10,61.0,54.8,80,4,327,1009.23,59.9,54.9,83,,223
2024-05-27 08:45:00,1010.10,61.0,54.8,80,5,299,1009.23,59.9,52.8,77,20.7,267
2024-05-27 08:50:00,1010.30,61.0,54.8,80,3,298,1008.77,59.9,52.8,77,102.0,351
2024-05-27 08:55:00,1010.50,61.0,54.8,80,4,335,1008.77,59.9,52.6,76,60.3,239
2024-05-27 09:00:00,1010.30,61.0,55.1,80,10,332,,,,,,
2024-05-27 09:15:00,1010.20,58.0,54.8,88,6,343,,,,,,
2024-05-27 09:30:00,1010.00,58.0,55.1,89,1,13,,,,,,
2024-05-27 09:40:00,1009.40,58.0,55.0,89,2,46,1009.24,58.4,55.0,88,,58
2024-05-27 09:45:00,1009.40,58.0,55.0,89,1,32,1009.24,58.4,53.0,82,18.0,264
2024-05-27 09:50:00,1009.40,58.0,55.0,89,0,0,1008.83,58.4,53.0,82,100.9,344
2024-05-27 09:55:00,1009.70,58.0,55.4,90,0,0,1008.83,58.4,52.6,81,58.4,228
2024-05-27 10:00:00,1009.70,58.0,55.4,90,0,34,,,,,,
2024-05-27 10:15:00,1009.90,57.0,54.7,92,0,34,,,,,,
2024-05-27 10:30:00,1009.90,57.0,55.3,94,0,34,,,,,,
2024-05-27 10:40:00,1010.00,57.0,55.2,93,1,34,1009.73,57.2,54.3,90,,267
2024-05-27 10:45:00,1010.20,57.0,55.2,93,0,346,1009.73,57.2,52.2,83,19.4,260
2024-05-27 10:50:00,1010.20,57.0,55.2,93,0,337,1009.34,57.2,52.2,83,100.3,352
2024-05-27 10:55:00,1010.30,57.0,55.5,94,0,261,1009.34,57.2,51.7,81,61.2,236
2024-05-27 11:00:00,1010.60,56.0,54.6,95,0,250,,,,,,
2024-05-27 11:15:00,1011.10,56.0,54.3,94,1,240,,,,,,
2024-05-27 11:30:00,1011.10,57.0,54.7,92,0,264,,,,,,
2024-05-27 11:45:00,1011.30,57.0,54.7,91,2,257,1010.36,57.7,52.4,82,21.0,261
2024-05-27 11:55:00,1011.40,57.0,54.4,90,6,266,1010.28,57.7,52.4,82,63.0,237
2024-05-27 12:00:00,1011.40,57.0,54.4,91,4,281,,,,,,
2024-05-27 12:15:00,1011.30,57.0,54.4,91,4,295,,,,,,
2024-05-27 12:30:00,1011.70,58.0,55.1,89,7,283,,,,,,
2024-05-27 12:45:00,1011.90,59.0,55.4,87,6,295,1010.86,59.5,53.9,81,22.1,263
2024-05-27 12:55:00,1011.90,59.0,55.4,87,5,292,1010.86,59.5,53.6,80,63.3,239
2024-05-27 13:00:00,1011.90,59.0,55.5,88,3,296,,,,,,
2024-05-27 13:15:00,1011.90,60.0,55.5,84,6,253,,,,,,
2024-05-27 13:30:00,1012.00,61.0,56.1,84,6,333,,,,,,
2024-05-27 13:45:00,1012.10,61.0,55.8,83,6,293,,,,,,
2024-05-27 14:00:00,1011.90,63.0,57.4,81,2,266,,,,,,
2024-05-27 14:15:00,1012.10,64.0,57.4,78,4,304,,,,,,
2024-05-27 14:30:00,1012.10,64.0,56.6,77,3,307,,,,,,
2024-05-27 14:45:00,1012.10,66.0,55.9,70,6,304,,,,,,
2024-05-27 15:01:00,1012.10,66.0,55.5,68,6,282,,,,,,
2024-05-27 15:15:00,1012.20,66.0,55.1,68,6,315,,,,,,
2024-05-27 15:25:00,1012.20,66.0,55.1,68,6,281,,,,,,
2024-05-27 15:45:00,1012.40,67.0,56.1,67,6,245,,,,,,
2024-05-27 15:55:00,1012.50,67.0,55.7,66,6,289,,,,,,
2024-05-27 16:15:00,1012.70,67.0,52.2,58,9,289,,,,,,
2024-05-27 16:30:00,1012.90,68.0,51.2,54,7,280,,,,,,
2024-05-27 16:45:00,1013.00,68.0,49.7,52,8,288,,,,,,
2024-05-27 17:00:00,1013.00,69.0,50.6,51,10,295,,,,,,
2024-05-27 17:15:00,1013.10,68.0,48.7,50,13,302,,,,,,
2024-05-27 17:30:00,1013.20,69.0,49.0,48,12,302,,,,,,
2024-05-27 17:45:00,1013.30,69.0,50.1,51,6,278,,,,,,
2024-05-27 18:00:00,1013.20,69.0,48.5,47,15,295,,,,,,
2024-05-27 18:15:00,1013.10,70.0,50.5,49,12,290,,,,,,
2024-05-27 18:30:00,1013.00,69.0,47.9,47,13,328,,,,,,
2024-05-27 18:45:00,1013.10,70.0,50.0,49,10,294,,,,,,
2024-05-27 19:00:00,1013.10,70.0,49.4,47,12,304,,,,,,
2024-05-27 19:15:00,1013.20,70.0,48.8,46,12,297,,,,,,
2024-05-27 19:30:00,1013.10,71.0,48.0,44,13,296,,,,,,
2024-05-27 19:45:00,1013.20,70.0,47.7,44,13,345,,,,,,
2024-05-27 20:00:00,1013.20,71.0,48.6,45,11,333,,,,,,
2024-05-27 20:15:00,1013.30,71.0,46.7,41,14,303,,,,,,
2024-05-27 20:30:00,1013.30,72.0,47.0,41,12,332,,,,,,
2024-05-27 20:45:00,1013.20,72.0,48.3,43,12,310,,,,,,
2024-05-27 21:00:00,1013.20,72.0,47.0,41,13,302,,,,,,
2024-05-27 21:15:00,1013.10,71.0,46.7,41,8,276,,,,,,
2024-05-27 21:30:00,1013.10,72.0,47.0,41,11,300,,,,,,
2024-05-27 21:45:00,1013.10,73.0,47.9,40,10,295,,,,,,
2024-05-27 22:00:00,1013.20,72.0,47.6,42,9,335,,,,,,
2024-05-27 22:15:00,1013.30,72.0,48.3,43,9,317,,,,,,
2024-05-27 22:30:00,1013.40,73.0,48.5,42,11,295,,,,,,
2024-05-27 22:45:00,1013.50,73.0,48.5,42,10,315,,,,,,
2024-05-27 23:00:00,1013.60,72.0,48.3,43,8,285,,,,,,
2024-05-27 23:15:00,1013.50,73.0,50.4,45,6,326,,,,,,
2024-05-27 23:30:00,1013.50,73.0,49.2,43,11,300,,,,,,
2024-05-27 23:45:00,1013.80,73.0,49.2,43,10,278,,,,,,
2024-05-28 00:10:00,1014.00,72.0,48.9,43,8,316,,,,,,
2024-05-28 00:30:00,1014.30,72.0,48.9,43,13,303,,,,,,
2024-05-28 00:45:00,1014.50,72.0,50.1,46,8,339,1013.72,71.4,48.2,43,38.4,130
2024-05-28 00:55:00,1014.80,71.0,49.2,46,10,317,1013.75,71.4,47.9,43,62.9,242
2024-05-28 01:00:00,1015.00,71.0,49.2,45,7,321,,,,,,
2024-05-28 01:15:00,1015.10,71.0,49.2,45,7,321,,,,,,
2024-05-28 01:30:00,1015.40,70.0,50.0,49,6,326,,,,,,
2024-05-28 01:40:00,1015.50,69.0,49.6,50,7,342,1014.57,68.6,48.1,48,21.9,270
2024-05-28 01:46:00,1015.50,69.0,50.6,51,3,338,,,,,,
2024-05-28 01:50:00,1015.50,68.0,49.8,52,4,356,1014.50,68.6,48.1,48,103.1,351
2024-05-28 01:55:00,1015.40,68.0,49.8,52,5,348,1014.50,68.6,47.8,47,61.2,240
2024-05-28 02:00:00,1015.50,68.0,50.2,52,6,324,,,,,,
2024-05-28 02:15:00,1016.00,67.0,50.3,54,4,324,,,,,,
2024-05-28 02:30:00,1016.10,66.0,50.3,56,3,330,,,,,,
2024-05-28 02:40:00,1016.30,65.0,50.0,58,2,325,1016.04,65.1,50.5,59,,48
2024-05-28 02:45:00,1016.60,65.0,50.0,58,2,325,1016.04,65.1,49.4,56,20.3,266
2024-05-28 02:50:00,1016.60,65.0,50.0,58,1,8,1015.84,65.1,49.4,56,101.4,351
2024-05-28 02:55:00,1016.70,65.0,50.0,58,0,290,1015.84,65.1,49.1,56,60.9,239
2024-05-28 03:00:00,1016.80,64.0,48.9,57,0,302,,,,,,
2024-05-28 03:15:00,1016.90,64.0,49.4,59,1,320,,,,,,
2024-05-28 03:30:00,1017.00,63.0,48.4,58,2,321,,,,,,
2024-05-28 03:40:00,1017.10,63.0,49.0,60,0,321,1016.54,61.5,50.3,66,,56
2024-05-28 03:45:00,1017.20,63.0,49.0,60,0,322,1016.54,61.5,48.9,63,43.4,128
2024-05-28 03:50:00,1017.30,62.0,48.1,60,1,359,1016.45,61.5,48.9,63,101.5,352
2024-05-28 03:55:00,1017.40,62.0,48.5,61,1,331,1016.45,61.5,48.9,63,59.4,238
2024-05-28 04:00:00,1017.50,62.0,48.4,60,0,325,,,,,,
2024-05-28 04:15:00,1017.40,61.0,48.3,62,0,325,,,,,,
2024-05-28 04:30:00,1017.50,60.0,49.0,67,0,325,,,,,,
2024-05-28 04:40:00,1017.60,59.0,49.0,69,0,0,1016.81,58.6,49.8,72,,7
2024-05-28 04:45:00,1017.60,59.0,49.4,70,0,0,1016.81,58.6,48.6,69,19.0,255
2024-05-28 04:50:00,1017.50,59.0,49.7,71,0,0,1016.44,58.6,48.6,69,100.4,343
2024-05-28 04:55:00,1017.50,58.0,48.8,71,0,0,1016.44,58.6,48.3,68,60.1,228
2024-05-28 05:00:00,1017.60,58.0,49.4,72,0,325,,,,,,
2024-05-28 05:15:00,1017.50,56.0,48.9,76,0,325,,,,,,
2024-05-28 05:30:00,1017.60,55.0,48.9,79,0,325,,,,,,
2024-05-28 05:45:00,1017.70,54.0,47.7,79,0,0,1016.87,56.8,48.2,72,19.1,255
2024-05-28 05:55:00,1017.80,54.0,48.3,81,0,0,1016.61,56.8,47.9,72,59.9,228
2024-05-28 06:00:00,1017.70,54.0,48.3,80,0,325,,,,,,
2024-05-28 06:15:00,1017.80,54.0,48.3,80,0,325,,,,,,
2024-05-28 06:30:00,1017.80,53.0,47.6,81,0,325,,,,,,
2024-05-28 06:45:00,1017.80,53.0,48.0,83,0,0,1017.00,55.6,47.8,74,44.1,120
2024-05-28 06:55:00,1017.80,53.0,48.3,84,0,0,1016.68,55.6,47.6,74,59.8,228
2024-05-28 07:00:00,1017.90,52.0,47.3,84,0,324,,,,,,
2024-05-28 07:15:00,1017.90,52.0,47.6,84,0,325,,,,,,
2024-05-28 07:30:00,1017.90,51.0,47.0,85,0,325,,,,,,
2024-05-28 07:45:00,1017.80,50.0,46.3,86,0,0,1017.10,53.5,47.3,79,18.8,255
2024-05-28 07:55:00,1017.90,50.0,46.3,86,0,0,1016.71,53.5,46.8,78,59.8,228
2024-05-28 08:00:00,1018.10,50.0,46.6,88,0,324,,,,,,
2024-05-28 08:15:00,1018.20,51.0,47.6,87,0,325,,,,,,
2024-05-28 08:30:00,1018.10,50.0,46.6,88,0,325,,,,,,
2024-05-28 08:45:00,1018.10,50.0,46.6,87,0,221,1017.38,52.7,46.8,80,19.0,264
2024-05-28 08:55:00,1018.10,50.0,46.6,87,0,0,1017.27,52.7,46.2,78,60.0,228
2024-05-28 09:00:00,1018.20,50.0,46.9,89,0,221,,,,,,
2024-05-28 09:15:00,1018.10,49.0,45.9,88,0,221,,,,,,
2024-05-28 09:31:00,1018.10,49.0,46.5,91,0,221,,,,,,
2024-05-28 09:45:00,1018.20,49.0,46.5,90,0,0,1017.30,52.1,45.9,79,18.4,255
2024-05-28 09:50:00,1018.10,49.0,46.5,90,0,0,1017.39,52.1,45.9,79,100.1,343
2024-05-28 09:55:00,1018.10,49.0,46.2,89,0,0,1017.39,52.1,45.4,77,60.3,227
2024-05-28 10:00:00,1018.00,49.0,46.2,90,0,221,,,,,,
2024-05-28 10:15:00,1018.30,49.0,45.9,88,0,220,,,,,,
2024-05-28 10:30:00,1018.40,49.0,46.2,90,0,220,,,,,,
2024-05-28 10:40:00,1018.70,49.0,46.5,90,0,0,1017.51,52.4,47.8,84,,47
2024-05-28 10:45:00,1018.70,49.0,46.5,90,0,0,1017.51,52.4,46.1,79,44.5,120
2024-05-28 10:50:00,1018.70,49.0,46.5,90,0,0,1017.60,52.4,46.1,79,100.4,343
2024-05-28 10:55:00,1018.80,49.0,46.5,90,0,0,1017.60,52.4,45.6,77,60.2,227
2024-05-28 11:00:00,1018.80,49.0,46.5,91,0,143,,,,,,
2024-05-28 11:15:00,1018.90,49.0,46.5,91,1,220,,,,,,
2024-05-28 11:30:00,1019.00,49.0,46.5,91,0,186,,,,,,
2024-05-28 11:40:00,1019.20,49.0,46.5,90,0,0,1018.54,53.4,49.0,84,,332
2024-05-28 11:45:00,1019.30,49.0,46.8,92,0,186,,,,,,
2024-05-28 11:50:00,1019.40,50.0,47.4,90,0,0,1018.23,53.4,47.3,79,101.4,343
2024-05-28 11:55:00,1019.50,50.0,47.4,90,0,0,1018.23,53.4,46.7,78,59.8,229
2024-05-28 12:00:00,1019.90,50.0,47.5,91,0,174,,,,,,
2024-05-28 12:15:00,1020.40,52.0,48.6,88,6,19,,,,,,
2024-05-28 12:30:00,1020.60,53.0,48.9,85,0,349,,,,,,
2024-05-28 12:40:00,1020.50,54.0,49.6,84,2,37,1019.71,57.3,51.4,80,,188
2024-05-28 12:45:00,1020.50,55.0,50.2,83,2,34,,,,,,
2024-05-28 12:50:00,1020.30,55.0,50.3,84,1,19,1019.61,57.3,49.5,75,101.8,352
2024-05-28 12:55:00,1020.50,56.0,50.6,82,2,46,1019.61,57.3,48.9,73,58.5,239
2024-05-28 13:00:00,1020.50,57.0,51.6,82,1,77,,,,,,
2024-05-28 13:15:00,1020.70,59.0,52.8,80,2,356,,,,,,
2024-05-28 13:30:00,1021.00,60.0,51.3,73,6,60,,,,,,
2024-05-28 13:45:00,1021.00,60.0,50.6,71,10,23,,,,,,
2024-05-28 14:00:00,1021.10,60.0,49.8,69,9,46,,,,,,
2024-05-28 14:15:00,1021.30,61.0,50.0,66,6,44,,,,,,
2024-05-28 14:30:00,1021.20,62.0,50.1,64,5,328,,,,,,
2024-05-28 14:45:00,1021.40,63.0,48.9,59,4,34,,,,,,
2024-05-28 15:00:00,1021.30,65.0,49.4,57,5,30,,,,,,
2024-05-28 15:15:00,1021.10,65.0,48.9,55,6,343,,,,,,
2024-05-28 15:30:00,1021.00,66.0,49.9,56,5,68,,,,,,
2024-05-28 15:45:00,1021.00,66.0,48.4,52,6,334,,,,,,
2024-05-28 16:01:00,1021.20,67.0,49.3,53,6,44,,,,,,
2024-05-28 16:15:00,1021.30,68.0,49.7,52,2,323,,,,,,
2024-05-28 16:30:00,1021.20,68.0,49.7,52,0,283,,,,,,
2024-05-28 16:45:00,1021.20,68.0,51.7,56,4,341,,,,,,
2024-05-28 17:00:00,1021.30,69.0,51.1,52,8,338,,,,,,
2024-05-28 17:16:00,1021.30,69.0,50.6,51,9,309,,,,,,
2024-05-28 17:30:00,1021.30,69.0,51.1,52,5,338,,,,,,
2024-05-28 17:45:00,1021.10,70.0,51.0,51,7,26,,,,,,
2024-05-28 18:00:00,1021.10,69.0,51.1,52,6,70,,,,,,
2024-05-28 18:15:00,1021.00,70.0,52.1,52,7,312,,,,,,
2024-05-28 18:30:00,1021.20,69.0,50.6,51,6,53,,,,,,
2024-05-28 18:45:00,1021.20,70.0,51.0,51,8,338,,,,,,
2024-05-28 19:00:00,1021.10,71.0,52.0,51,7,6,,,,,,
2024-05-28 19:15:00,1021.00,71.0,49.7,46,6,18,,,,,,
2024-05-28 19:30:00,1020.90,71.0,49.2,45,6,41,,,,,,
2024-05-28 19:45:00,1020.90,72.0,50.1,45,6,1,,,,,,
2024-05-28 20:00:00,1020.90,73.0,48.5,42,6,341,,,,,,
2024-05-28 20:15:00,1020.90,72.0,48.3,43,6,339,,,,,,
2024-05-28 20:30:00,1020.80,72.0,49.5,44,5,28,,,,,,
2024-05-28 20:45:00,1020.80,72.0,47.6,42,7,353,,,,,,
2024-05-28 21:00:00,1020.70,72.0,47.6,42,7,330,,,,,,
2024-05-28 21:15:00,1020.70,72.0,47.0,41,8,340,,,,,,
2024-05-28 21:30:00,1020.70,73.0,47.9,40,8,347,,,,,,
2024-05-28 21:45:00,1020.70,73.0,49.2,43,5,18,,,,,,
2024-05-28 22:00:00,1020.70,71.0,47.4,42,7,343,,,,,,
2024-05-28 22:15:00,1020.80,72.0,46.3,39,7,341,,,,,,
2024-05-28 22:30:00,1020.80,73.0,47.9,40,6,6,,,,,,
2024-05-28 22:43:00,1020.80,73.0,47.9,40,7,4,,,,,,
2024-05-28 23:10:00,1020.70,72.0,47.6,42,7,328,,,,,,
2024-05-28 23:26:00,1020.90,72.0,47.6,42,9,52,,,,,,
2024-05-29 00:13:00,1021.00,72.0,48.9,43,6,37,,,,,,
2024-05-29 00:26:00,1020.90,72.0,49.5,44,7,316,,,,,,
2024-05-29 00:41:00,1021.10,71.0,48.6,45,9,27,,,,,,
2024-05-29 00:45:00,1021.10,71.0,48.6,44,7,53,1020.12,70.0,46.3,42,28.6,104
2024-05-29 00:55:00,1021.10,71.0,49.2,46,6,339,1020.16,70.0,46.0,42,57.8,240
2024-05-29 00:57:00,1021.10,71.0,49.2,45,6,339,,,,,,
2024-05-29 01:13:00,1021.10,70.0,47.7,44,6,6,,,,,,
2024-05-29 01:27:00,1021.30,69.0,46.2,44,6,53,,,,,,
2024-05-29 01:42:00,1021.30,68.0,47.0,47,4,23,,,,,,
2024-05-29 01:45:00,1021.40,68.0,47.0,47,4,359,1020.75,65.6,46.4,49,,26
2024-05-29 01:53:00,1021.40,68.0,47.0,47,4,359,,,,,,
2024-05-29 01:55:00,1021.50,67.0,48.3,51,3,39,1020.72,65.6,46.2,49,74.2,33
2024-05-29 02:15:00,1021.40,66.0,47.9,51,4,21,,,,,,
2024-05-29 02:31:00,1021.50,66.0,48.4,52,3,30,,,,,,
2024-05-29 02:41:00,1021.60,64.0,47.5,54,4,34,,,,,,
2024-05-29 02:45:00,1021.90,64.0,48.6,57,3,56,1021.14,61.6,46.6,58,91.4,357
2024-05-29 02:55:00,1022.10,63.0,47.6,57,5,53,1020.78,61.6,46.3,57,73.3,34
2024-05-29 03:09:00,1022.20,63.0,47.5,56,5,34,,,,,,
2024-05-29 03:27:00,1022.40,62.0,47.0,58,3,49,,,,,,
2024-05-29 03:41:00,1022.50,62.0,47.5,58,4,34,,,,,,
2024-05-29 03:45:00,1022.60,61.0,47.1,60,4,48,1021.81,59.0,45.7,61,212.9,15
2024-05-29 03:55:00,1022.70,61.0,47.1,60,2,42,1021.58,59.0,45.3,60,73.6,34
2024-05-29 04:00:00,1022.70,61.0,47.5,60,3,13,,,,,,
2024-05-29 04:15:00,1023.10,60.0,46.5,61,2,23,,,,,,
2024-05-29 04:25:00,1023.10,59.0,46.0,62,1,45,,,,,,
2024-05-29 04:45:00,1023.20,59.0,46.6,63,1,60,1022.35,56.9,45.2,65,91.4,357
2024-05-29 04:55:00,1023.40,58.0,45.6,63,0,77,1022.39,56.9,44.8,64,72.6,34
2024-05-29 05:00:00,1023.50,58.0,45.9,63,0,52,,,,,,
2024-05-29 05:16:00,1023.80,57.0,45.4,64,0,52,,,,,,
2024-05-29 05:31:00,1023.70,56.0,46.0,68,1,6,,,,,,
2024-05-29 05:40:00,1023.80,56.0,46.5,70,1,11,1022.60,55.3,46.2,71,,349
2024-05-29 05:45:00,1023.80,56.0,46.9,71,0,11,1022.60,55.3,45.1,68,55.2,350
2024-05-29 05:50:00,1023.80,55.0,46.2,72,0,11,1022.64,55.3,45.1,68,41.1,206
2024-05-29 05:55:00,1023.80,55.0,46.6,73,2,4,1022.64,55.3,44.5,66,72.3,34
2024-05-29 06:00:00,1023.70,55.0,46.9,74,2,4,,,,,,
2024-05-29 06:15:00,1023.50,54.0,45.9,73,2,5,,,,,,
2024-05-29 06:30:00,1023.50,54.0,45.9,73,1,347,,,,,,
2024-05-29 06:40:00,1023.50,54.0,46.3,75,1,347,1022.24,53.2,45.6,75,,349
2024-05-29 06:45:00,1023.40,53.0,45.7,76,0,0,1022.24,53.2,44.2,71,54.4,342
2024-05-29 06:50:00,1023.40,53.0,45.7,76,0,0,1022.01,53.2,44.2,71,41.8,197
2024-05-29 06:55:00,1023.40,52.0,45.1,77,0,0,1022.01,53.2,43.8,70,71.6,26
2024-05-29 07:00:00,1023.40,52.0,45.0,77,0,347,,,,,,
2024-05-29 07:15:00,1023.30,51.0,44.7,79,0,347,,,,,,
2024-05-29 07:30:00,1023.40,50.0,44.4,80,0,347,,,,,,
2024-05-29 07:45:00,1023.60,49.0,44.1,83,0,0,1022.28,51.1,43.7,75,90.2,349
2024-05-29 07:55:00,1023.50,49.0,44.4,83,0,0,1021.92,51.1,43.1,73,71.4,26
2024-05-29 08:00:00,1023.50,49.0,45.0,86,0,347,,,,,,
2024-05-29 08:15:00,1023.50,49.0,44.7,85,0,347,,,,,,
2024-05-29 08:30:00,1023.60,48.0,44.0,85,0,347,,,,,,
2024-05-29 08:45:00,1023.70,48.0,43.7,84,0,0,1022.42,49.9,42.7,76,90.0,349
2024-05-29 08:55:00,1023.80,47.0,43.3,86,0,0,1022.24,49.9,42.3,74,71.4,26
2024-05-29 09:00:00,1023.80,47.0,43.3,86,0,347,,,,,,
2024-05-29 09:15:00,1023.90,47.0,43.6,87,0,15,,,,,,
2024-05-29 09:30:00,1024.00,47.0,43.6,87,0,15,,,,,,
2024-05-29 09:45:00,1023.90,47.0,44.5,90,0,0,1022.71,47.8,41.8,79,90.7,349
2024-05-29 09:55:00,1024.00,46.0,43.5,90,0,0,1022.51,47.8,41.4,78,72.0,26
2024-05-29 10:00:00,1024.10,46.0,43.5,90,0,23,,,,,,
2024-05-29 10:15:00,1024.20,48.0,46.1,92,1,357,,,,,,
2024-05-29 10:30:00,1024.30,47.0,44.8,92,0,357,,,,,,
2024-05-29 10:45:00,1024.30,47.0,44.8,91,2,355,1022.84,47.1,41.9,81,,26
2024-05-29 10:55:00,1024.30,47.0,44.5,90,3,13,1022.84,47.1,41.5,80,73.6,34
2024-05-29 11:00:00,1024.20,47.0,44.2,89,2,17,,,,,,
2024-05-29 11:10:00,1024.20,48.0,45.2,90,1,8,,,,,,
2024-05-29 11:31:00,1024.50,49.0,45.6,87,0,281,,,,,,
2024-05-29 11:45:00,1024.70,50.0,45.7,84,0,0,1023.79,50.8,44.5,79,,13
2024-05-29 11:55:00,1025.00,50.0,46.0,85,1,225,1024.04,50.8,44.4,78,71.4,35
2024-05-29 12:15:00,1024.90,53.0,47.3,81,0,206,,,,,,
2024-05-29 12:25:00,1025.20,54.0,48.0,79,0,206,,,,,,
2024-05-29 12:45:00,1025.20,55.0,48.7,79,0,0,1024.47,55.8,46.8,71,,13
2024-05-29 12:50:00,1025.30,56.0,49.0,77,0,0,1024.48,55.8,46.7,71,71.7,28
2024-05-29 13:00:00,1025.20,56.0,48.9,76,0,116,,,,,,
2024-05-29 13:15:00,1025.20,58.0,49.8,74,0,140,,,,,,
2024-05-29 13:30:00,1025.10,60.0,50.9,71,0,111,,,,,,
2024-05-29 13:45:00,1025.10,62.0,50.9,66,3,150,,,,,,
2024-05-29 14:00:00,1025.00,63.0,50.6,63,4,164,,,,,,
2024-05-29 14:15:00,1024.80,64.0,49.4,59,6,116,,,,,,
2024-05-29 14:30:00,1024.80,65.0,49.4,57,6,207,,,,,,
2024-05-29 14:45:00,1024.60,65.0,49.4,57,6,123,,,,,,
2024-05-29 15:00:00,1024.60,66.0,48.9,53,6,167,,,,,,
2024-05-29 15:15:00,1024.40,67.0,49.8,54,6,134,,,,,,
2024-05-29 15:30:00,1024.10,68.0,50.2,52,3,152,,,,,,
2024-05-29 15:45:00,1023.90,68.0,49.7,52,4,160,,,,,,
2024-05-29 16:00:00,1023.90,68.0,48.7,50,6,117,,,,,,
2024-05-29 16:15:00,1023.80,69.0,47.9,47,3,182,,,,,,
2024-05-29 16:30:00,1023.80,69.0,48.5,47,6,155,,,,,,
2024-05-29 16:45:00,1023.60,70.0,48.3,46,5,90,,,,,,
2024-05-29 17:00:00,1023.40,70.0,46.5,42,5,160,,,,,,
2024-05-29 17:15:00,1023.20,71.0,48.0,44,6,103,,,,,,
2024-05-29 17:30:00,1023.00,71.0,48.0,44,6,94,,,,,,
2024-05-29 17:45:00,1022.80,72.0,47.6,42,5,131,,,,,,
2024-05-29 18:00:00,1022.70,72.0,46.3,39,5,160,,,,,,
2024-05-29 18:15:00,1022.20,73.0,46.6,38,5,133,,,,,,
2024-05-29 18:31:00,1022.20,73.0,44.5,35,6,108,,,,,,
2024-05-29 18:45:00,1021.80,74.0,44.6,35,4,118,,,,,,
2024-05-29 19:00:00,1021.80,74.0,46.1,37,4,104,,,,,,
2024-05-29 19:15:00,1021.60,75.0,46.2,36,7,120,,,,,,
2024-05-29 19:31:00,1021.30,75.0,46.2,36,6,149,,,,,,
2024-05-29 19:45:00,1021.00,76.0,47.1,36,4,86,,,,,,
2024-05-29 20:00:00,1020.80,76.0,46.4,34,8,107,,,,,,
2024-05-29 20:15:00,1020.60,76.0,47.1,36,4,162,,,,,,
2024-05-29 20:30:00,1020.50,76.0,46.4,34,6,146,,,,,,
2024-05-29 20:45:00,1020.30,77.0,45.7,32,6,136,,,,,,
2024-05-29 21:00:00,1020.10,77.0,45.7,32,5,91,,,,,,
2024-05-29 21:15:00,1019.80,77.0,46.5,33,6,113,,,,,,
2024-05-29 21:30:00,1019.70,78.0,48.1,35,6,116,,,,,,
2024-05-29 21:45:00,1019.70,78.0,47.3,34,3,138,,,,,,
2024-05-29 22:00:00,1019.60,78.0,47.3,34,6,157,,,,,,
2024-05-29 22:15:00,1019.30,78.0,47.3,34,7,147,,,,,,
2024-05-29 22:30:00,1019.20,78.0,48.9,35,3,127,,,,,,
2024-05-29 22:45:00,1019.00,78.0,47.3,34,4,108,,,,,,
2024-05-29 23:00:00,1019.00,79.0,48.2,33,6,169,,,,,,
2024-05-29 23:15:00,1018.90,78.0,48.1,35,7,124,,,,,,
2024-05-29 23:30:00,1018.50,78.0,48.1,35,6,152,,,,,,
2024-05-29 23:45:00,1018.40,78.0,48.9,35,5,121,,,,,,
2024-05-30 00:15:00,1018.20,77.0,48.0,35,6,152,,,,,,
2024-05-30 00:30:00,1018.00,77.0,48.0,35,6,128,,,,,,
2024-05-30 00:45:00,1017.80,76.0,47.0,35,6,27,1017.11,75.1,45.3,34,14.0,253
2024-05-30 00:55:00,1017.70,76.0,47.0,35,6,137,1017.76,75.1,44.6,33,57.0,231
2024-05-30 01:00:00,1017.70,76.0,47.1,36,6,116,,,,,,
2024-05-30 01:15:00,1017.60,75.0,46.9,36,4,113,,,,,,
2024-05-30 01:30:00,1017.60,74.0,46.8,38,4,166,,,,,,
2024-05-30 01:45:00,1017.60,72.0,46.9,40,1,119,1016.85,71.2,44.9,38,14.2,259
2024-05-30 01:46:00,1017.60,72.0,47.0,41,1,119,,,,,,
2024-05-30 01:56:00,1017.80,71.0,46.7,41,2,225,1017.49,71.2,44.5,38,57.5,233
2024-05-30 02:00:00,1017.80,71.0,46.7,41,2,114,,,,,,
2024-05-30 02:15:00,1018.10,70.0,47.1,43,1,110,,,,,,
2024-05-30 02:25:00,1018.10,69.0,46.8,44,2,119,,,,,,
2024-05-30 02:45:00,1018.20,68.0,46.4,45,2,111,1017.53,68.3,46.0,44,15.1,259
2024-05-30 02:55:00,1018.20,68.0,46.4,45,3,131,1018.30,68.3,46.0,44,57.1,233
2024-05-30 03:01:00,1018.30,67.0,46.1,47,3,77,,,,,,
2024-05-30 03:16:00,1018.50,67.0,45.5,46,4,105,,,,,,
2024-05-30 03:30:00,1018.50,67.0,46.1,47,3,117,,,,,,
2024-05-30 03:45:00,1018.30,66.0,46.3,49,2,110,1017.51,67.0,46.2,47,14.6,262
2024-05-30 03:46:00,1018.30,66.0,46.3,48,2,110,,,,,,
2024-05-30 03:55:00,1018.40,66.0,46.9,50,3,122,1018.23,67.0,46.1,47,57.2,232
2024-05-30 04:00:00,1018.30,66.0,46.8,49,3,163,,,,,,
2024-05-30 04:10:00,1018.20,66.0,46.8,49,3,139,,,,,,
2024-05-30 04:30:00,1018.10,66.0,46.8,49,5,68,,,,,,
2024-05-30 04:45:00,1017.80,66.0,46.9,50,5,149,1017.57,65.8,46.3,49,14.0,258
2024-05-30 04:46:00,1017.80,66.0,46.8,49,5,149,,,,,,
2024-05-30 04:55:00,1018.00,66.0,46.9,50,6,145,1018.23,65.8,46.1,48,57.3,231
2024-05-30 05:15:00,1018.00,66.0,47.4,51,6,162,,,,,,
2024-05-30 05:30:00,1018.20,66.0,47.9,51,7,153,,,,,,
2024-05-30 05:40:00,1018.30,65.0,47.5,53,6,121,1017.40,64.7,47.1,52,,56
2024-05-30 05:45:00,1018.20,65.0,47.5,53,5,146,1017.75,64.7,46.0,50,14.5,256
2024-05-30 05:50:00,1018.40,65.0,47.5,53,6,145,1017.90,64.7,46.0,50,98.1,352
2024-05-30 05:55:00,1018.20,65.0,48.0,54,6,119,1017.90,64.7,45.6,49,56.7,231
2024-05-30 06:00:00,1018.20,65.0,47.9,53,7,148,,,,,,
2024-05-30 06:15:00,1018.30,65.0,48.4,54,7,139,,,,,,
2024-05-30 06:30:00,1018.30,65.0,48.4,54,6,147,,,,,,
2024-05-30 06:40:00,1018.10,65.0,48.5,55,7,126,1017.40,64.3,47.4,54,,10
2024-05-30 06:45:00,1017.80,65.0,48.5,55,7,102,1017.40,64.3,47.1,53,13.6,255
2024-05-30 06:50:00,1017.80,65.0,48.5,55,6,70,1018.17,64.3,47.1,53,98.0,353
2024-05-30 06:55:00,1017.80,65.0,49.0,56,6,129,1018.17,64.3,46.6,52,58.1,229
2024-05-30 07:00:00,1017.70,64.0,48.0,55,6,136,,,,,,
2024-05-30 07:15:00,1017.60,64.0,48.0,55,8,129,,,,,,
2024-05-30 07:30:00,1017.40,64.0,48.5,57,6,140,,,,,,
2024-05-30 07:45:00,1017.40,64.0,49.1,58,5,226,1016.58,63.4,47.4,56,12.9,253
2024-05-30 07:55:00,1017.30,63.0,48.1,58,4,153,1017.18,63.4,47.2,55,57.1,230
2024-05-30 08:00:00,1017.30,63.0,48.0,57,6,140,,,,,,
2024-05-30 08:15:00,1017.10,63.0,48.4,58,5,144,,,,,,
2024-05-30 08:30:00,1017.00,63.0,48.9,59,5,165,,,,,,
2024-05-30 08:45:00,1016.90,63.0,49.5,61,6,165,1016.24,62.9,47.7,57,12.7,263
2024-05-30 08:55:00,1017.00,62.0,48.5,61,6,170,1016.89,62.9,47.4,57,57.7,230
2024-05-30 09:00:00,1016.90,62.0,48.8,62,5,117,,,,,,
2024-05-30 09:15:00,1016.80,62.0,48.8,62,4,169,,,,,,
2024-05-30 09:30:00,1017.10,62.0,49.3,63,5,155,,,,,,
2024-05-30 09:45:00,1016.90,62.0,49.4,63,6,143,1016.18,62.6,47.9,58,14.5,254
2024-05-30 09:55:00,1016.80,62.0,49.8,64,4,143,1016.75,62.6,47.6,58,56.8,230
2024-05-30 10:15:00,1016.70,61.0,49.1,65,6,159,,,,,,
2024-05-30 10:30:00,1016.60,61.0,49.1,65,5,126,,,,,,
2024-05-30 10:45:00,1016.50,62.0,50.2,65,6,179,1016.28,62.1,48.5,60,13.1,250
2024-05-30 10:55:00,1016.70,62.0,50.2,65,6,137,1017.20,62.1,48.2,60,57.5,230
2024-05-30 11:00:00,1016.80,62.0,50.1,64,6,190,,,,,,
2024-05-30 11:15:00,1017.00,62.0,50.1,64,6,164,,,,,,
2024-05-30 11:30:00,1017.20,62.0,50.1,64,6,165,,,,,,
2024-05-30 11:40:00,1017.10,62.0,50.2,65,6,158,1016.83,62.9,50.3,63,,51
2024-05-30 11:45:00,1017.30,62.0,50.2,65,6,144,1016.83,62.9,49.2,60,79.4,156
2024-05-30 11:50:00,1017.40,63.0,50.8,64,8,152,1017.82,62.9,49.2,60,96.3,353
2024-05-30 11:55:00,1017.40,63.0,51.2,65,5,122,1017.82,62.9,48.9,60,58.3,230
2024-05-30 12:00:00,1017.40,63.0,50.6,63,6,134,,,,,,
2024-05-30 12:15:00,1017.20,63.0,50.6,63,8,138,,,,,,
2024-05-30 12:30:00,1017.10,63.0,50.2,62,7,174,,,,,,
2024-05-30 12:40:00,1017.10,63.0,50.4,63,6,176,1016.48,64.5,50.9,61,,69
2024-05-30 12:45:00,1017.20,64.0,50.9,62,8,162,1016.48,64.5,49.8,58,15.4,245
2024-05-30 12:50:00,1017.10,64.0,50.9,62,11,179,1017.56,64.5,49.8,58,95.1,353
2024-05-30 12:55:00,1017.20,65.0,51.4,61,8,195,1017.56,64.5,49.5,58,59.8,229
2024-05-30 13:00:00,1017.20,65.0,50.8,60,8,166,,,,,,
2024-05-30 13:15:00,1017.40,66.0,51.2,58,9,147,,,,,,
2024-05-30 13:30:00,1017.20,67.0,52.2,58,8,176,,,,,,
2024-05-30 13:45:00,1017.00,69.0,53.1,56,11,158,,,,,,
2024-05-30 14:00:00,1016.80,70.0,54.0,56,11,179,,,,,,
2024-05-30 14:15:00,1016.90,70.0,53.6,55,14,160,,,,,,
2024-05-30 14:30:00,1016.70,71.0,54.5,55,14,150,,,,,,
2024-05-30 14:45:00,1016.90,71.0,54.5,55,14,122,,,,,,
2024-05-30 15:00:00,1016.80,72.0,55.4,55,13,179,,,,,,
2024-05-30 15:15:00,1016.60,72.0,55.4,55,12,186,,,,,,
2024-05-30 15:30:00,1016.50,72.0,55.4,55,11,148,,,,,,
2024-05-30 15:45:00,1016.40,73.0,56.4,55,12,146,,,,,,
2024-05-30 16:00:00,1016.00,73.0,56.4,55,12,186,,,,,,
2024-05-30 16:15:00,1016.10,73.0,56.9,56,11,177,,,,,,
2024-05-30 16:30:00,1016.10,74.0,57.8,56,9,160,,,,,,
2024-05-30 16:45:00,1016.10,74.0,58.3,58,11,137,,,,,,
2024-05-30 17:00:00,1016.10,74.0,58.3,58,13,162,,,,,,
2024-05-30 17:15:00,1016.00,75.0,60.1,59,9,221,,,,,,
2024-05-30 17:30:00,1016.00,75.0,60.6,60,8,220,,,,,,
2024-05-30 17:45:00,1015.80,75.0,60.6,60,12,179,,,,,,
2024-05-30 18:00:00,1015.70,76.0,62.0,61,8,213,,,,,,
2024-05-30 18:15:00,1015.50,76.0,62.0,61,10,177,,,,,,
2024-05-30 18:30:00,1015.30,77.0,63.0,61,9,143,,,,,,
2024-05-30 18:45:00,1015.20,77.0,63.0,61,8,164,,,,,,
2024-05-30 19:01:00,1015.10,77.0,62.5,60,11,198,,,,,,
2024-05-30 19:15:00,1015.10,78.0,63.9,61,13,161,,,,,,
2024-05-30 19:30:00,1015.10,78.0,63.4,60,7,169,,,,,,
2024-05-30 19:45:00,1014.90,77.0,63.0,61,12,217,,,,,,
2024-05-30 20:00:00,1014.60,76.0,62.5,63,8,217,,,,,,
2024-05-30 20:15:00,1014.40,76.0,62.9,63,6,211,,,,,,
2024-05-30 20:30:00,1014.30,75.0,64.5,69,6,167,,,,,,
2024-05-30 20:45:00,1014.30,76.0,63.4,65,9,169,,,,,,
2024-05-30 21:00:00,1014.30,76.0,63.4,65,11,213,,,,,,
2024-05-30 21:15:00,1014.30,75.0,62.9,65,8,165,,,,,,
2024-05-30 21:30:00,1014.30,74.0,62.8,67,7,176,,,,,,
2024-05-30 21:45:00,1014.60,74.0,62.8,67,7,147,,,,,,
2024-05-30 22:00:00,1014.60,74.0,62.8,67,8,134,,,,,,
2024-05-30 22:15:00,1014.30,73.0,61.8,67,7,155,,,,,,
2024-05-30 22:30:00,1014.10,73.0,60.5,64,7,113,,,,,,
2024-05-30 22:45:00,1014.30,73.0,59.6,62,9,166,,,,,,
2024-05-30 23:00:00,1014.20,74.0,60.6,63,9,140,,,,,,
2024-05-30 23:15:00,1014.10,74.0,60.6,63,10,206,,,,,,
2024-05-30 23:30:00,1014.10,74.0,61.5,64,11,224,,,,,,
2024-05-30 23:45:00,1014.10,74.0,60.1,62,10,155,,,,,,
2024-05-31 00:15:00,1014.40,74.0,61.0,63,8,174,,,,,,
2024-05-31 00:30:00,1014.50,73.0,61.0,65,10,164,,,,,,
2024-05-31 00:45:00,1014.60,73.0,61.2,66,10,166,1014.39,71.5,60.0,67,48.0,130
2024-05-31 00:55:00,1014.60,73.0,60.8,65,8,144,1015.10,71.5,59.7,66,236.1,259
2024-05-31 01:00:00,1014.50,73.0,60.5,64,8,114,,,,,,
2024-05-31 01:15:00,1014.30,72.0,59.1,63,7,108,,,,,,
2024-05-31 01:30:00,1014.20,71.0,59.1,66,9,141,,,,,,
2024-05-31 01:45:00,1014.50,71.0,59.7,67,7,200,1014.32,69.8,59.7,70,15.4,260
2024-05-31 01:55:00,1014.70,70.0,59.1,68,11,109,1015.15,69.8,59.7,70,58.7,232
2024-05-31 02:00:00,1014.60,70.0,59.4,68,11,169,,,,,,
2024-05-31 02:15:00,1015.10,70.0,60.1,70,9,139,,,,,,
2024-05-31 02:30:00,1015.40,70.0,60.9,72,11,166,,,,,,
2024-05-31 02:45:00,1015.60,69.0,60.1,73,7,174,1015.12,67.7,59.4,74,14.5,255
2024-05-31 02:55:00,1016.10,69.0,60.5,74,4,176,1015.89,67.7,59.2,74,58.7,231
2024-05-31 03:00:00,1016.30,69.0,60.7,74,4,225,,,,,,
2024-05-31 03:15:00,1016.00,67.0,61.3,82,12,179,,,,,,
2024-05-31 03:30:00,1015.40,65.0,61.0,86,7,160,,,,,,
2024-05-31 03:45:00,1014.20,65.0,61.4,87,19,174,1015.83,65.9,59.2,79,47.9,131
2024-05-31 03:55:00,1015.50,65.0,61.4,87,9,199,1015.97,65.9,58.8,77,62.5,230
2024-05-31 04:00:00,1015.40,65.0,60.7,85,13,192,,,,,,
2024-05-31 04:15:00,1015.60,65.0,60.7,85,12,148,,,,,,
2024-05-31 04:30:00,1015.90,65.0,60.7,85,9,181,,,,,,
2024-05-31 04:45:00,1015.80,66.0,61.4,85,9,174,1015.91,65.7,59.0,79,17.5,255
2024-05-31 04:55:00,1016.00,65.0,60.7,86,8,167,1016.67,65.7,58.6,77,61.8,231
2024-05-31 05:00:00,1016.10,65.0,60.7,85,6,224,,,,,,
2024-05-31 05:15:00,1016.30,65.0,61.0,86,6,226,,,,,,
2024-05-31 05:25:00,1016.30,65.0,61.4,87,6,219,,,,,,
2024-05-31 05:45:00,1016.50,64.0,60.7,88,6,231,1016.18,65.0,59.3,81,20.8,261
2024-05-31 05:55:00,1016.30,65.0,61.7,88,6,231,1016.84,65.0,58.7,80,62.6,234
2024-05-31 06:00:00,1016.70,65.0,61.7,88,8,233,,,,,,
2024-05-31 06:15:00,1016.70,65.0,61.7,88,7,245,,,,,,
2024-05-31 06:30:00,1017.00,65.0,62.0,89,6,248,,,,,,
2024-05-31 06:45:00,1017.00,64.0,61.3,90,4,228,1016.73,65.2,59.1,80,19.8,262
2024-05-31 06:46:00,1017.00,64.0,61.3,91,4,228,,,,,,
2024-05-31 06:55:00,1016.60,65.0,61.7,88,5,223,1017.27,65.2,58.9,80,62.6,235
2024-05-31 07:16:00,1016.80,65.0,61.7,88,5,240,,,,,,
2024-05-31 07:31:00,1017.10,64.0,61.0,89,5,243,,,,,,
2024-05-31 07:40:00,1017.20,64.0,60.7,88,3,223,1016.80,64.7,58.8,81,19.5,264
2024-05-31 07:46:00,1017.30,64.0,60.7,89,3,225,,,,,,
2024-05-31 07:50:00,1017.20,64.0,60.7,88,2,159,1017.23,64.7,58.8,81,100.6,351
2024-05-31 07:55:00,1017.20,64.0,60.7,88,2,167,1017.23,64.7,58.6,80,61.0,236
2024-05-31 08:00:00,1017.20,64.0,60.7,89,0,162,,,,,,
2024-05-31 08:15:00,1017.30,64.0,60.7,89,0,165,,,,,,
2024-05-31 08:30:00,1017.30,64.0,61.3,91,0,165,,,,,,
2024-05-31 08:40:00,1017.40,64.0,61.3,90,0,0,1017.41,63.6,60.9,91,,44
2024-05-31 08:45:00,1017.40,64.0,61.3,90,0,0,1017.41,63.6,58.4,83,18.6,254
2024-05-31 08:50:00,1017.50,64.0,61.6,91,0,0,1017.95,63.6,58.4,83,100.5,343
2024-05-31 08:55:00,1017.50,64.0,61.6,91,0,0,1017.95,63.6,58.4,83,59.3,227
2024-05-31 09:00:00,1017.50,64.0,61.6,91,0,164,,,,,,
2024-05-31 09:15:00,1017.40,64.0,61.6,91,0,165,,,,,,
2024-05-31 09:30:00,1017.10,64.0,61.9,92,0,164,,,,,,
2024-05-31 09:40:00,1017.40,63.0,60.9,92,0,0,1017.19,63.3,60.9,92,,30
2024-05-31 09:45:00,1017.20,63.0,60.9,92,1,121,1017.19,63.3,58.5,84,18.3,263
2024-05-31 09:50:00,1017.30,63.0,60.9,92,1,155,1017.59,63.3,58.5,84,99.8,352
2024-05-31 09:55:00,1017.20,64.0,61.9,92,1,157,1017.75,63.3,58.4,84,59.8,235
2024-05-31 10:00:00,1017.20,63.0,60.9,92,0,155,,,,,,
2024-05-31 10:15:00,1017.30,63.0,60.9,92,1,148,,,,,,
2024-05-31 10:30:00,1017.40,63.0,60.9,92,0,179,,,,,,
2024-05-31 10:40:00,1017.10,63.0,60.9,92,1,144,1016.77,63.0,61.0,92,,52
2024-05-31 10:45:00,1017.00,63.0,60.9,92,1,124,1016.77,63.0,58.8,85,18.6,263
2024-05-31 10:50:00,1016.90,63.0,60.9,92,0,0,1017.07,63.0,58.8,85,100.2,343
2024-05-31 10:55:00,1016.90,63.0,60.9,92,0,0,1017.07,63.0,58.5,85,59.6,227
2024-05-31 11:00:00,1016.70,63.0,60.9,92,0,107,,,,,,
2024-05-31 11:15:00,1016.60,63.0,60.9,92,0,98,,,,,,
2024-05-31 11:30:00,1017.10,63.0,61.2,93,0,99,,,,,,
2024-05-31 11:40:00,1017.30,63.0,61.2,93,0,136,1017.29,63.1,61.1,93,,52
2024-05-31 11:45:00,1017.60,63.0,61.2,93,1,130,1017.29,63.1,59.1,86,17.8,262
2024-05-31 11:50:00,1017.70,63.0,61.2,93,0,143,1018.04,63.1,59.1,86,99.5,352
2024-05-31 11:55:00,1017.70,63.0,60.9,92,2,181,1018.04,63.1,58.8,85,60.5,234
2024-05-31 12:15:00,1018.10,63.0,60.9,92,2,176,,,,,,
2024-05-31 12:30:00,1018.30,64.0,61.9,92,0,193,,,,,,
2024-05-31 12:45:00,1018.90,64.0,61.9,92,0,257,1018.95,64.0,60.3,87,17.5,261
2024-05-31 12:55:00,1018.80,64.0,61.9,92,0,0,1019.45,64.0,59.8,86,60.9,225
2024-05-31 13:00:00,1018.80,64.0,61.9,92,1,229,,,,,,
2024-05-31 13:15:00,1018.80,65.0,62.6,91,1,150,,,,,,
2024-05-31 13:30:00,1018.90,65.0,62.3,90,4,158,,,,,,
2024-05-31 13:45:00,1018.80,66.0,63.3,90,2,177,,,,,,
2024-05-31 14:00:00,1018.70,67.0,63.6,88,2,148,,,,,,
2024-05-31 14:15:00,1018.60,68.0,64.3,88,4,200,,,,,,
2024-05-31 14:30:00,1018.50,69.0,64.3,84,5,243,,,,,,
2024-05-31 14:45:00,1018.30,70.0,64.9,83,5,183,,,,,,
2024-05-31 15:00:00,1018.30,70.0,65.3,84,3,240,,,,,,
2024-05-31 15:15:00,1018.10,70.0,64.9,83,3,169,,,,,,
2024-05-31 15:30:00,1018.10,71.0,65.6,83,1,120,,,,,,
2024-05-31 15:45:00,1017.90,71.0,64.9,80,3,157,,,,,,
2024-05-31 16:00:00,1017.80,71.0,65.2,82,3,162,,,,,,
2024-05-31 16:10:00,1017.80,71.0,64.9,80,2,152,,,,,,
2024-05-31 16:25:00,1017.70,73.0,65.7,77,1,184,,,,,,
2024-05-31 16:45:00,1017.50,72.0,65.1,79,4,155,,,,,,
2024-05-31 17:01:00,1017.60,71.0,64.5,80,4,189,,,,,,
2024-05-31 17:10:00,1017.50,72.0,64.8,77,6,139,,,,,,
2024-05-31 17:30:00,1017.20,73.0,65.3,76,7,168,,,,,,
2024-05-31 17:45:00,1017.00,73.0,65.0,75,6,176,,,,,,
2024-05-31 18:00:00,1016.70,72.0,65.1,79,5,193,,,,,,
2024-05-31 18:15:00,1016.40,72.0,65.1,79,5,213,,,,,,
2024-05-31 18:30:00,1016.30,72.0,65.5,79,3,155,,,,,,
2024-05-31 18:45:00,1016.30,73.0,65.3,76,5,254,,,,,,
2024-05-31 19:00:00,1016.20,72.0,64.4,76,5,240,,,,,,
2024-05-31 19:15:00,1016.00,72.0,65.1,79,6,232,,,,,,
2024-05-31 19:30:00,1015.90,71.0,65.2,82,4,256,,,,,,
2024-05-31 19:45:00,1015.90,70.0,65.3,84,3,256,,,,,,
2024-05-31 20:00:00,1015.90,69.0,64.3,84,6,333,,,,,,
2024-05-31 20:15:00,1015.80,67.0,63.6,88,6,339,,,,,,
2024-05-31 20:30:00,1015.80,67.0,64.3,90,7,20,,,,,,
2024-05-31 20:45:00,1016.10,67.0,63.6,88,8,22,,,,,,
2024-05-31 21:00:00,1015.90,66.0,62.7,88,6,37,,,,,,
2024-05-31 21:15:00,1015.90,65.0,62.0,89,5,44,,,,,,
2024-05-31 21:30:00,1015.90,65.0,62.0,89,3,37,,,,,,
2024-05-31 21:45:00,1016.10,64.0,61.3,91,6,28,,,,,,
2024-05-31 22:00:00,1016.10,64.0,61.6,91,2,37,,,,,,
2024-05-31 22:15:00,1016.10,64.0,61.9,92,3,25,,,,,,
2024-05-31 22:25:00,1016.20,64.0,61.9,92,4,53,,,,,,
2024-05-31 22:45:00,1016.20,64.0,62.2,93,2,53,,,,,,
2024-05-31 23:00:00,1016.40,64.0,62.2,93,0,75,,,,,,
2024-05-31 23:15:00,1016.20,63.0,61.2,93,1,96,,,,,,
2024-05-31 23:30:00,1016.10,63.0,61.5,94,2,118,,,,,,
2024-05-31 23:45:00,1016.10,62.0,60.5,95,1,112,,,,,,
2024-06-01 00:15:00,1016.20,62.0,60.5,95,3,70,,,,,,
2024-06-01 00:30:00,1016.30,62.0,60.5,95,3,99,,,,,,
2024-06-01 00:45:00,1016.40,62.0,60.8,95,2,131,1015.95,62.5,58.8,87,17.9,267
2024-06-01 00:55:00,1016.30,62.0,60.8,95,2,94,1016.29,62.5,58.5,86,57.9,236
2024-06-01 01:00:00,1016.30,62.0,60.8,95,1,120,,,,,,
2024-06-01 01:15:00,1016.10,62.0,60.8,95,2,142,,,,,,
2024-06-01 01:30:00,1015.80,62.0,60.5,95,6,152,,,,,,
2024-06-01 01:45:00,1015.80,61.0,58.9,92,4,153,1015.85,61.7,57.8,86,16.4,261
2024-06-01 01:55:00,1015.90,61.0,58.9,92,3,97,1016.19,61.7,57.6,86,57.1,234
2024-06-01 02:15:00,1016.00,61.0,59.0,93,2,86,,,,,,
2024-06-01 02:30:00,1016.00,61.0,59.0,93,4,94,,,,,,
2024-06-01 02:45:00,1016.30,61.0,58.6,91,1,101,1016.01,60.7,56.3,85,45.7,127
2024-06-01 02:55:00,1016.50,60.0,57.6,91,2,110,1016.01,60.7,56.0,84,59.0,236
2024-06-01 03:00:00,1016.30,60.0,57.4,90,2,105,,,,,,
2024-06-01 03:15:00,1016.30,60.0,57.4,90,1,78,,,,,,
2024-06-01 03:30:00,1016.50,60.0,57.7,92,1,352,,,,,,
2024-06-01 03:45:00,1016.60,60.0,57.6,91,0,0,1016.29,60.3,56.3,86,16.9,256
2024-06-01 03:55:00,1016.40,60.0,57.6,91,0,0,1016.47,60.3,55.9,85,59.2,226
2024-06-01 04:00:00,1016.40,60.0,57.7,92,0,56,,,,,,
2024-06-01 04:15:00,1016.20,60.0,58.0,93,0,137,,,,,,
2024-06-01 04:30:00,1016.00,60.0,58.3,94,1,151,,,,,,
2024-06-01 04:45:00,1016.00,61.0,59.5,94,3,165,1015.88,60.7,56.8,86,45.8,129
2024-06-01 04:55:00,1016.00,61.0,59.5,94,3,164,1016.10,60.7,55.9,84,60.1,235
2024-06-01 05:00:00,1015.90,61.0,59.5,94,4,166,,,,,,
2024-06-01 05:15:00,1015.70,61.0,59.5,94,3,174,,,,,,
2024-06-01 05:30:00,1015.50,61.0,59.5,94,1,209,,,,,,
2024-06-01 05:45:00,1015.60,61.0,59.5,94,0,0,1014.99,60.3,56.4,87,18.0,251
2024-06-01 05:55:00,1015.60,61.0,59.5,94,0,0,1015.27,60.3,56.2,86,59.9,226
2024-06-01 06:00:00,1015.60,61.0,59.9,96,0,224,,,,,,
2024-06-01 06:16:00,1015.60,61.0,59.9,96,0,203,,,,,,
2024-06-01 06:30:00,1015.50,61.0,59.9,96,0,169,,,,,,
2024-06-01 06:45:00,1015.30,61.0,59.8,95,0,0,1015.04,60.5,56.8,87,44.6,120
2024-06-01 06:55:00,1015.30,61.0,59.8,95,0,172,1015.35,60.5,56.6,87,60.5,235
2024-06-01 07:00:00,1015.30,61.0,59.9,96,0,197,,,,,,
2024-06-01 07:15:00,1015.20,61.0,59.9,96,0,208,,,,,,
2024-06-01 07:30:00,1015.40,61.0,59.9,96,2,215,,,,,,
2024-06-01 07:40:00,1015.40,61.0,59.9,96,2,168,,,,,,
2024-06-01 07:46:00,1015.50,61.0,59.5,94,3,179,1015.04,60.5,56.4,86,18.8,262
2024-06-01 07:55:00,1015.40,61.0,59.5,94,1,184,1015.04,60.5,56.5,86,61.0,235
2024-06-01 08:16:00,1015.30,61.0,59.5,94,0,150,,,,,,
2024-06-01 08:30:00,1015.20,61.0,59.9,96,1,155,,,,,,
2024-06-01 08:40:00,1015.00,60.0,58.8,95,0,0,1014.47,59.9,57.9,93,,44
2024-06-01 08:45:00,1014.90,60.0,58.8,95,0,0,1014.47,59.9,56.2,87,44.4,120
2024-06-01 08:50:00,1014.90,60.0,58.8,95,0,0,1014.47,59.9,56.2,87,100.1,343
2024-06-01 08:55:00,1014.90,60.0,58.8,95,0,0,1014.47,59.9,56.0,86,60.1,227
2024-06-01 09:00:00,1014.80,60.0,58.9,95,0,153,,,,,,
2024-06-01 09:15:00,1014.60,61.0,59.9,96,0,155,,,,,,
2024-06-01 09:30:00,1014.80,60.0,58.9,95,0,178,,,,,,
2024-06-01 09:40:00,1014.80,60.0,58.8,95,0,0,1014.33,59.8,57.8,93,,44
2024-06-01 09:45:00,1014.80,61.0,59.8,95,0,0,1014.33,59.8,56.1,87,44.3,120
2024-06-01 09:50:00,1014.90,61.0,59.8,95,0,0,1014.33,59.8,56.1,87,100.5,343
2024-06-01 09:55:00,1014.90,61.0,59.8,95,0,0,1014.33,59.8,56.1,87,59.8,228
2024-06-01 10:00:00,1014.90,61.0,59.9,96,0,210,,,,,,
2024-06-01 10:15:00,1015.00,61.0,59.9,96,0,210,,,,,,
2024-06-01 10:30:00,1015.00,61.0,59.9,96,0,210,,,,,,
2024-06-01 10:40:00,1015.10,61.0,59.8,95,0,0,1014.58,60.1,58.1,93,,44
2024-06-01 10:45:00,1015.00,61.0,59.8,95,0,0,1014.58,60.1,56.5,87,18.8,255
2024-06-01 10:50:00,1015.20,61.0,59.8,95,0,0,1014.58,60.1,56.5,87,100.5,343
2024-06-01 10:55:00,1015.20,61.0,59.8,95,1,213,1014.58,60.1,56.4,87,60.0,236
2024-06-01 11:00:00,1015.20,61.0,59.9,96,1,213,,,,,,
2024-06-01 11:15:00,1015.40,61.0,59.9,96,0,210,,,,,,
2024-06-01 11:30:00,1015.30,61.0,59.9,96,0,216,,,,,,
2024-06-01 11:40:00,1015.30,61.0,59.8,95,0,0,1014.70,60.5,58.4,92,,44
2024-06-01 11:45:00,1015.30,61.0,60.1,96,0,0,1014.70,60.5,56.8,87,18.8,256
2024-06-01 11:50:00,1015.40,61.0,60.1,96,0,0,1014.97,60.5,56.8,87,100.5,343
2024-06-01 11:55:00,1015.40,61.0,60.1,96,0,0,1014.97,60.5,56.7,87,59.8,228
2024-06-01 12:00:00,1015.30,61.0,60.1,96,0,217,,,,,,
2024-06-01 12:15:00,1015.20,61.0,59.9,96,0,217,,,,,,
2024-06-01 12:30:00,1015.40,62.0,60.8,95,0,167,,,,,,
2024-06-01 12:40:00,1015.50,62.0,60.5,94,2,20,1015.06,61.8,59.8,93,,52
2024-06-01 12:45:00,1015.50,62.0,60.2,93,2,345,1015.06,61.8,58.3,88,44.5,129
2024-06-01 12:50:00,1015.50,62.0,60.2,93,3,1,1015.32,61.8,58.3,88,100.6,352
2024-06-01 12:55:00,1015.70,63.0,61.2,93,1,17,1015.32,61.8,57.8,86,237.7,260
2024-06-01 13:00:00,1015.70,63.0,60.9,92,1,27,,,,,,
2024-06-01 13:15:00,1015.90,63.0,60.6,91,1,8,,,,,,
2024-06-01 13:30:00,1016.00,63.0,60.3,91,0,290,,,,,,
2024-06-01 13:45:00,1016.30,63.0,60.6,91,0,297,,,,,,
2024-06-01 14:00:00,1016.30,63.0,60.3,91,1,319,,,,,,
2024-06-01 14:15:00,1016.30,63.0,60.0,90,3,317,,,,,,
2024-06-01 14:30:00,1016.40,64.0,60.7,89,5,5,,,,,,
2024-06-01 14:45:00,1016.50,64.0,60.0,87,5,307,,,,,,
2024-06-01 15:00:00,1016.40,63.0,59.4,87,3,319,,,,,,
2024-06-01 15:15:00,1016.40,63.0,59.4,87,5,314,,,,,,
2024-06-01 15:30:00,1016.60,63.0,59.4,87,4,319,,,,,,
2024-06-01 15:45:00,1016.50,63.0,59.1,86,5,346,,,,,,
2024-06-01 16:00:00,1016.60,63.0,59.1,86,3,343,,,,,,
2024-06-01 16:15:00,1016.50,64.0,60.0,87,2,337,,,,,,
2024-06-01 16:30:00,1016.50,64.0,58.4,82,4,323,,,,,,
2024-06-01 16:45:00,1016.40,66.0,60.3,81,1,312,,,,,,
2024-06-01 17:00:00,1016.50,66.0,59.3,78,6,350,,,,,,
2024-06-01 17:15:00,1016.40,67.0,59.9,78,2,33,,,,,,
2024-06-01 17:30:00,1016.50,68.0,60.1,75,4,344,,,,,,
2024-06-01 17:45:00,1016.40,69.0,62.6,79,5,328,,,,,,
2024-06-01 18:01:00,1016.30,68.0,60.5,76,2,324,,,,,,
2024-06-01 18:15:00,1016.40,70.0,60.1,70,2,8,,,,,,
2024-06-01 18:30:00,1016.10,70.0,60.1,70,1,5,,,,,,
2024-06-01 18:45:00,1015.80,71.0,59.5,67,4,347,,,,,,
2024-06-01 19:00:00,1015.60,71.0,59.5,67,4,55,,,,,,
2024-06-01 19:15:00,1015.50,72.0,58.7,62,0,23,,,,,,
2024-06-01 19:30:00,1015.40,74.0,60.1,62,3,27,,,,,,
2024-06-01 19:45:00,1015.20,74.0,57.8,56,3,32,,,,,,
2024-06-01 20:00:00,1015.20,74.0,58.3,58,2,84,,,,,,
2024-06-01 20:15:00,1015.00,75.0,58.2,55,3,64,,,,,,
2024-06-01 20:30:00,1014.80,74.0,57.8,56,4,24,,,,,,
2024-06-01 20:45:00,1014.80,75.0,57.7,55,3,117,,,,,,
2024-06-01 21:00:00,1014.60,75.0,57.7,55,3,79,,,,,,
2024-06-01 21:15:00,1014.40,75.0,58.2,55,0,104,,,,,,
2024-06-01 21:30:00,1014.30,75.0,57.7,55,2,60,,,,,,
2024-06-01 21:45:00,1014.20,76.0,59.1,55,2,63,,,,,,
2024-06-01 22:00:00,1014.20,75.0,58.2,55,4,6,,,,,,
2024-06-01 22:15:00,1013.90,75.0,57.2,54,0,107,,,,,,
2024-06-01 22:30:00,1013.90,76.0,58.6,55,3,120,,,,,,
2024-06-01 22:45:00,1013.90,76.0,58.1,53,2,84,,,,,,
2024-06-01 23:00:00,1014.00,76.0,57.6,52,1,153,,,,,,
2024-06-01 23:15:00,1014.00,77.0,59.1,53,3,111,,,,,,
2024-06-01 23:30:00,1013.90,76.0,59.1,55,3,125,,,,,,
2024-06-01 23:45:00,1013.80,76.0,58.6,55,1,164,,,,,,
2024-06-02 00:05:00,1013.90,76.0,59.4,56,3,160,1013.15,75.4,55.7,50,2.9,114
2024-06-02 00:15:00,1013.80,75.0,57.9,55,2,91,1013.15,75.4,55.8,50,2.9,114
2024-06-02 00:25:00,1013.80,75.0,57.9,55,0,124,1013.15,75.4,55.8,50,2.9,114
2024-06-02 00:30:00,1013.80,75.0,57.2,54,0,134,,,,,,
2024-06-02 00:35:00,1013.80,75.0,57.9,55,3,141,1013.15,75.4,55.8,50,2.9,114
2024-06-02 00:45:00,1013.90,75.0,58.4,56,1,140,1013.21,74.2,55.3,51,3.0,150
2024-06-02 00:46:00,1013.90,75.0,58.2,55,1,140,,,,,,
2024-06-02 00:55:00,1013.80,75.0,58.4,56,1,134,1013.21,74.2,56.1,53,3.0,150
2024-06-02 01:05:00,1013.80,74.0,58.5,58,0,148,1013.21,74.2,55.2,51,3.0,150
2024-06-02 01:15:00,1013.70,74.0,59.0,59,0,158,1013.21,74.2,55.2,51,3.0,150
2024-06-02 01:25:00,1013.70,74.0,59.9,61,0,128,1013.21,74.2,55.2,51,3.0,150
2024-06-02 01:30:00,1013.80,73.0,59.2,62,0,141,,,,,,
2024-06-02 01:35:00,1013.70,73.0,59.9,63,1,136,1013.21,74.2,54.9,51,3.0,150
2024-06-02 01:45:00,1013.80,72.0,59.8,65,0,143,1013.24,70.2,56.4,61,1.7,129
2024-06-02 01:55:00,1013.90,71.0,60.5,69,0,142,1013.24,70.2,56.4,61,1.7,129
2024-06-02 02:05:00,1013.80,70.0,60.3,71,0,160,1013.24,70.2,56.4,61,1.7,129
2024-06-02 02:15:00,1013.80,69.0,59.8,72,0,144,1013.24,70.2,56.4,61,1.7,129
2024-06-02 02:25:00,1013.70,69.0,60.1,73,1,149,1013.24,70.2,56.4,61,1.7,129
2024-06-02 02:30:00,1013.60,68.0,59.0,72,0,128,,,,,,
2024-06-02 02:35:00,1013.70,68.0,59.2,73,0,0,1013.24,70.2,56.4,61,1.7,120
2024-06-02 02:45:00,1013.90,67.0,59.3,76,0,0,1013.67,65.9,55.6,69,1.6,106
2024-06-02 02:55:00,1014.20,66.0,59.4,79,0,0,1013.67,65.9,55.4,68,1.6,106
2024-06-02 03:05:00,1014.20,65.0,59.4,82,0,116,1013.67,65.9,55.4,69,1.6,115
2024-06-02 03:15:00,1014.40,65.0,59.4,82,0,0,1013.67,65.9,55.4,69,1.6,106
2024-06-02 03:25:00,1014.60,64.0,59.1,84,0,0,1013.67,65.9,55.4,69,1.6,106
2024-06-02 03:30:00,1014.60,64.0,59.4,84,0,116,,,,,,
2024-06-02 03:35:00,1014.70,64.0,59.4,85,0,0,1013.67,65.9,55.4,69,1.6,106
2024-06-02 03:45:00,1014.70,64.0,59.1,84,0,223,1014.11,63.8,54.5,71,2.3,117
2024-06-02 03:55:00,1014.80,64.0,59.4,85,0,0,1014.11,63.8,54.5,71,2.3,109
2024-06-02 04:05:00,1014.80,63.0,58.1,84,0,0,1014.11,63.8,54.5,71,2.3,109
2024-06-02 04:15:00,1014.70,63.0,58.4,85,0,0,1014.11,63.8,54.5,71,2.3,109
2024-06-02 04:25:00,1014.80,62.0,58.1,86,0,0,1014.11,63.8,54.5,71,2.3,109
2024-06-02 04:30:00,1014.60,62.0,58.1,86,0,222,,,,,,
2024-06-02 04:35:00,1014.60,62.0,57.8,86,0,0,1014.11,63.8,54.5,71,2.3,109
2024-06-02 04:40:00,1014.70,62.0,57.4,84,0,125,,,,,,
2024-06-02 04:45:00,1014.60,63.0,58.8,86,0,0,1013.94,62.8,53.7,72,3.4,99
2024-06-02 04:55:00,1014.30,62.0,57.8,86,0,0,1013.94,62.8,53.7,72,3.4,99
2024-06-02 05:05:00,1014.30,63.0,58.4,85,0,0,1013.94,62.8,53.7,72,3.4,99
2024-06-02 05:15:00,1014.30,62.0,57.5,85,0,0,1013.88,62.8,53.7,72,3.4,99
2024-06-02 05:16:00,1014.30,62.0,57.4,84,0,124,,,,,,
2024-06-02 05:25:00,1014.20,62.0,57.1,84,0,155,1013.88,62.8,53.7,72,3.4,107
2024-06-02 05:30:00,1014.40,62.0,56.8,83,0,0,1013.89,62.8,53.7,72,3.4,99
2024-06-02 05:35:00,1014.40,62.0,56.8,83,0,0,1013.89,62.8,53.7,72,3.4,99
2024-06-02 05:40:00,1014.40,62.0,56.8,83,0,0,1013.61,62.3,56.1,80,4.2,104
2024-06-02 05:45:00,1014.30,62.0,57.1,84,0,0,1013.61,62.3,53.1,71,4.2,104
2024-06-02 05:50:00,1014.20,63.0,57.8,83,0,0,1013.61,62.3,53.1,71,4.2,104
2024-06-02 05:55:00,1014.20,63.0,57.8,83,0,0,1013.61,62.3,53.1,71,4.2,104
2024-06-02 06:00:00,1014.10,63.0,57.8,83,0,0,1013.61,62.3,53.1,71,4.2,104
2024-06-02 06:05:00,1014.00,63.0,57.5,82,0,0,1013.61,62.3,53.1,71,4.2,104
2024-06-02 06:10:00,1013.70,63.0,57.5,82,0,0,1013.61,62.3,53.1,71,4.2,104
2024-06-02 06:15:00,1013.50,62.0,56.8,83,0,0,1013.56,62.3,53.1,71,4.2,104
2024-06-02 06:20:00,1013.60,62.0,57.1,84,0,0,1013.56,62.3,53.1,71,4.2,104
2024-06-02 06:25:00,1013.60,62.0,57.1,84,0,175,1013.57,62.3,53.1,71,4.2,112
2024-06-02 06:30:00,1013.50,62.0,57.1,84,0,0,1013.57,62.3,53.1,71,4.2,104
2024-06-02 06:35:00,1013.50,62.0,57.5,85,0,0,1013.60,62.3,53.1,71,4.2,104
2024-06-02 06:40:00,1013.50,62.0,57.5,85,1,139,1012.89,61.8,55.6,79,5.0,117
2024-06-02 06:45:00,1013.40,62.0,57.1,84,1,170,1012.89,61.8,52.5,71,5.0,117
2024-06-02 06:50:00,1013.30,62.0,57.1,84,0,0,1012.89,61.8,52.5,71,5.0,109
2024-06-02 06:55:00,1013.20,62.0,57.1,84,0,0,1012.89,61.8,52.6,71,5.0,109
2024-06-02 07:00:00,1013.20,63.0,57.8,83,0,128,1012.89,61.8,52.6,71,5.0,117
2024-06-02 07:05:00,1012.90,63.0,57.5,82,0,119,1012.89,61.8,52.6,71,5.0,117
2024-06-02 07:10:00,1012.80,63.0,57.5,82,1,156,1012.89,61.8,52.6,71,5.0,117
2024-06-02 07:15:00,1012.90,63.0,57.5,82,0,0,1012.89,61.8,52.6,71,5.0,109
2024-06-02 07:20:00,1013.10,63.0,57.1,81,3,145,1012.89,61.8,52.6,71,5.0,117
2024-06-02 07:25:00,1013.10,63.0,56.8,80,5,121,1012.89,61.8,52.6,71,5.0,117
2024-06-02 07:30:00,1013.10,64.0,57.7,79,1,175,,,,,,
2024-06-02 07:35:00,1013.00,64.0,57.8,80,1,113,1012.92,61.8,52.6,71,5.0,117
2024-06-02 07:40:00,1012.80,64.0,57.8,80,0,146,1012.40,62.2,55.8,79,4.7,118
2024-06-02 07:45:00,1012.60,63.0,57.1,81,1,148,1012.36,62.2,52.5,70,4.7,118
2024-06-02 07:55:00,1012.30,63.0,57.8,83,4,123,1012.39,62.2,52.5,70,4.7,118
2024-06-02 08:05:00,1012.10,63.0,57.8,83,3,90,1012.36,62.2,52.5,70,4.9,118
2024-06-02 08:15:00,1012.50,63.0,57.8,83,2,132,1012.39,62.2,52.5,70,4.9,118
2024-06-02 08:25:00,1012.80,63.0,57.5,82,2,117,1012.39,62.2,52.5,70,4.9,118
2024-06-02 08:30:00,1012.80,63.0,57.4,81,0,141,,,,,,
2024-06-02 08:35:00,1012.70,63.0,57.5,82,1,127,1012.42,62.2,52.5,70,4.9,118
2024-06-02 08:45:00,1012.50,63.0,57.8,83,2,146,1012.18,62.6,53.5,72,3.0,147
2024-06-02 08:55:00,1012.70,64.0,58.4,82,4,186,1012.34,62.6,53.6,72,3.0,147
2024-06-02 09:05:00,1013.00,63.0,58.4,85,1,270,1012.54,62.6,53.6,72,3.0,147
2024-06-02 09:15:00,1012.60,63.0,58.8,86,2,156,1012.27,62.6,53.6,72,3.0,147
2024-06-02 09:25:00,1012.10,63.0,59.1,86,6,195,1012.39,62.6,53.6,72,3.0,147
2024-06-02 09:30:00,1012.10,62.0,58.4,87,7,147,,,,,,
2024-06-02 09:35:00,1012.10,62.0,58.4,87,7,139,1012.41,62.6,53.6,72,3.0,147
2024-06-02 09:45:00,1012.10,63.0,59.4,87,6,187,1011.97,63.7,54.2,71,5.2,139
2024-06-02 09:55:00,1011.70,63.0,59.1,86,6,144,1012.18,63.7,54.2,71,5.2,139
2024-06-02 10:05:00,1011.70,64.0,60.0,86,6,90,1012.18,63.7,54.2,71,5.2,139
2024-06-02 10:15:00,1011.70,64.0,59.7,86,4,108,1012.18,63.7,54.2,71,5.2,139
2024-06-02 10:25:00,1012.00,64.0,59.7,86,4,134,1012.21,63.7,54.2,71,5.2,139
2024-06-02 10:30:00,1012.00,64.0,59.7,85,3,99,,,,,,
2024-06-02 10:35:00,1012.00,64.0,59.7,86,4,92,1012.18,63.7,54.2,71,5.2,139
2024-06-02 10:45:00,1011.40,64.0,60.0,86,2,104,1011.30,63.3,54.7,73,6.4,132
2024-06-02 10:55:00,1011.40,63.0,59.1,86,1,89,1011.30,63.3,54.8,73,6.4,132
2024-06-02 11:05:00,1011.70,63.0,59.1,86,0,122,1011.57,63.3,54.8,73,6.4,132
2024-06-02 11:15:00,1011.80,63.0,59.4,87,2,131,1011.58,63.3,54.8,73,6.4,132
2024-06-02 11:25:00,1012.10,63.0,59.4,87,1,106,1011.58,63.3,54.8,73,6.4,132
2024-06-02 11:30:00,1012.10,63.0,59.4,87,1,109,,,,,,
2024-06-02 11:35:00,1012.10,63.0,59.4,87,2,103,1011.58,63.3,54.8,73,6.4,132
2024-06-02 11:45:00,1012.20,63.0,59.4,87,0,110,1011.38,63.7,55.1,73,4.9,132
2024-06-02 11:55:00,1012.30,63.0,59.4,87,1,94,1011.81,63.7,55.0,73,4.9,132
2024-06-02 12:05:00,1012.10,63.0,59.4,87,1,94,1011.87,63.7,55.0,73,4.9,132
2024-06-02 12:15:00,1011.90,63.0,59.4,87,1,104,1011.87,63.7,55.0,73,4.9,132
2024-06-02 12:25:00,1011.80,64.0,60.4,87,2,118,1011.96,63.7,55.0,73,4.9,132
2024-06-02 12:30:00,1011.90,64.0,60.4,87,2,108,,,,,,
2024-06-02 12:35:00,1012.10,64.0,60.4,87,2,139,1011.92,63.7,55.0,73,4.9,132
2024-06-02 12:45:00,1011.90,64.0,60.4,87,1,102,1011.78,64.8,55.5,71,6.4,130
2024-06-02 12:55:00,1012.10,64.0,60.4,87,0,105,1012.22,64.8,55.5,71,6.7,129
2024-06-02 13:05:00,1012.40,65.0,60.7,86,2,141,1012.22,64.8,55.5,71,6.7,129
2024-06-02 13:15:00,1012.60,65.0,60.4,85,4,181,1012.26,64.8,55.5,71,6.7,129
2024-06-02 13:25:00,1012.40,65.0,60.7,86,1,138,1012.26,64.8,55.5,71,6.4,130
2024-06-02 13:30:00,1012.40,65.0,60.4,84,3,129,,,,,,
2024-06-02 13:35:00,1012.50,65.0,60.4,85,2,136,1012.26,64.8,55.5,71,6.4,130
2024-06-02 13:45:00,1012.50,67.0,62.0,84,3,140,1011.96,66.5,56.3,69,9.6,153
2024-06-02 13:55:00,1012.40,69.0,62.3,79,8,169,1011.96,66.5,56.4,69,9.6,153
2024-06-02 14:05:00,1012.00,69.0,62.0,78,8,188,1012.42,66.5,56.4,69,9.6,153
2024-06-02 14:10:00,1012.30,69.0,61.5,77,10,188,,,,,,
2024-06-02 14:15:00,1012.20,70.0,62.9,78,11,175,1012.37,66.5,56.4,69,9.2,151
2024-06-02 14:25:00,1012.10,70.0,62.9,78,11,179,1012.37,66.5,56.4,69,9.2,151
2024-06-02 14:26:00,1012.10,70.0,62.8,77,11,179,,,,,,
2024-06-02 14:36:00,1011.80,69.0,62.6,80,10,133,1012.41,66.5,56.4,69,9.2,151
2024-06-02 14:45:00,1011.70,68.0,62.4,82,6,193,1011.36,68.3,58.3,70,8.7,165
2024-06-02 14:50:00,1011.60,68.0,62.7,83,6,182,1011.93,68.3,58.3,70,9.1,166
2024-06-02 14:55:00,1011.70,68.0,62.7,83,8,168,1011.93,68.3,58.2,70,9.4,162
2024-06-02 15:00:00,1011.40,68.0,63.0,84,6,168,1011.93,68.3,58.2,70,9.0,161
2024-06-02 15:05:00,1011.40,68.0,63.0,84,6,186,1011.93,68.3,58.2,70,9.0,161
2024-06-02 15:10:00,1011.20,68.0,63.0,84,6,161,1011.78,68.3,58.2,70,9.0,161
2024-06-02 15:15:00,1011.30,68.0,62.7,83,8,181,1011.78,68.3,58.2,70,9.0,161
2024-06-02 15:20:00,1011.10,68.0,62.4,82,13,165,1011.78,68.3,58.2,70,9.0,161
2024-06-02 15:25:00,1011.00,69.0,63.0,81,12,138,1011.80,68.3,58.2,70,9.0,161
2024-06-02 15:30:00,1010.90,69.0,62.6,80,12,181,1011.80,68.3,58.2,70,9.0,161
2024-06-02 15:35:00,1010.90,71.0,63.9,78,12,95,1011.80,68.3,58.2,70,8.6,160
2024-06-02 15:40:00,1010.70,71.0,63.5,77,12,93,1011.80,68.3,58.2,70,8.5,158
2024-06-02 15:45:00,1010.70,71.0,62.7,74,12,117,,,,,,
2024-06-02 16:15:00,1010.40,74.0,63.6,70,9,180,,,,,,
2024-06-02 16:30:00,1010.40,75.0,63.3,66,9,160,,,,,,
2024-06-02 16:45:00,1010.20,75.0,63.7,67,8,173,,,,,,
2024-06-02 17:15:00,1010.10,73.0,63.4,71,5,193,,,,,,