"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 21:59:00,1021.10,48.0,46.4,94,0,209,,,,,,
2024-05-05 22:15:00,1021.00,48.0,46.4,94,0,192,,,,,,
2024-05-05 22:29:00,1020.90,48.0,46.4,94,0,188,,,,,,
2024-05-05 22:39:00,1020.80,48.0,46.4,94,0,199,,,,,,
2024-05-05 23:00:00,1020.90,48.0,46.4,94,0,196,,,,,,
2024-05-05 23:15:00,1021.00,48.0,46.4,94,0,210,,,,,,
2024-05-05 23:28:00,1021.10,48.0,46.4,94,0,212,,,,,,
2024-05-05 23:46:00,1021.00,48.0,46.4,94,0,212,,,,,,
2024-05-05 23:59:00,1020.90,48.0,46.4,94,0,212,,,,,,
2024-05-06 00:15:00,1020.90,48.0,46.4,94,0,205,,,,,,
2024-05-06 00:29:00,1020.90,48.0,46.4,94,0,205,,,,,,
2024-05-06 00:37:00,1020.90,48.0,46.4,94,0,205,,,,,,
2024-05-06 00:46:00,1020.90,48.0,46.3,93,0,0,1021.82,48.4,46.4,92,,220
2024-05-06 00:57:00,1020.90,48.0,46.3,93,0,0,1021.82,48.4,46.4,92,,220
2024-05-06 00:58:00,1020.90,48.0,46.4,94,0,205,,,,,,
2024-05-06 01:15:00,1020.90,48.0,46.4,94,0,205,,,,,,
2024-05-06 01:29:00,1020.90,48.0,46.4,94,0,205,,,,,,
2024-05-06 01:40:00,1020.90,48.0,46.6,94,0,0,1021.79,48.3,46.4,93,,222
2024-05-06 01:45:00,1020.80,48.0,46.6,95,0,205,,,,,,
2024-05-06 01:49:00,1020.80,48.0,46.6,94,0,0,1021.79,48.3,46.4,93,,220
2024-05-06 01:58:00,1020.70,48.0,46.6,94,0,0,1021.79,48.3,46.4,93,,220
2024-05-06 02:15:00,1020.70,48.0,46.6,95,0,205,,,,,,
2024-05-06 02:29:00,1020.50,48.0,46.6,95,0,205,,,,,,
2024-05-06 02:40:00,1020.50,48.0,46.6,94,0,0,1021.32,48.3,46.5,93,,221
2024-05-06 02:48:00,1020.40,48.0,46.6,94,0,0,1021.28,48.3,46.5,93,,220
2024-05-06 02:59:00,1020.30,48.0,46.6,94,0,0,1021.28,48.3,46.5,93,,220
2024-05-06 03:14:00,1020.00,48.0,46.6,95,0,205,,,,,,
2024-05-06 03:29:00,1020.00,48.0,46.6,95,0,205,,,,,,
2024-05-06 03:45:00,1019.80,48.0,46.6,94,0,0,1020.61,48.3,46.5,93,,220
2024-05-06 03:58:00,1019.60,48.0,46.6,94,0,0,1020.61,48.3,46.5,93,,220
2024-05-06 03:59:00,1019.60,48.0,46.6,95,0,205,,,,,,
2024-05-06 04:14:00,1019.50,48.0,46.6,95,0,205,,,,,,
2024-05-06 04:27:00,1019.30,48.0,46.6,95,0,205,,,,,,
2024-05-06 04:44:00,1018.80,48.0,46.6,95,0,205,,,,,,
2024-05-06 04:48:00,1018.70,48.0,46.6,94,0,0,1019.70,48.4,46.7,93,,220
2024-05-06 04:58:00,1018.50,48.0,46.6,94,0,0,1019.66,48.4,46.7,93,,220
2024-05-06 05:00:00,1018.50,48.0,46.6,95,0,205,,,,,,
2024-05-06 05:14:00,1018.20,48.0,46.6,95,0,205,,,,,,
2024-05-06 05:22:00,1018.10,48.0,46.6,95,0,205,,,,,,
2024-05-06 05:43:00,1017.80,48.0,46.6,94,0,0,1018.71,48.5,46.7,93,,220
2024-05-06 05:46:00,1017.80,48.0,46.6,95,0,205,,,,,,
2024-05-06 05:50:00,1017.70,48.0,46.6,94,0,0,1018.71,48.5,46.7,93,,220
2024-05-06 05:58:00,1017.70,48.0,46.6,94,0,0,1018.71,48.5,46.7,93,,220
2024-05-06 06:13:00,1017.50,48.0,46.6,95,0,205,,,,,,
2024-05-06 06:30:00,1017.30,48.0,46.6,95,0,205,,,,,,
2024-05-06 06:45:00,1017.40,48.0,46.6,95,0,205,,,,,,
2024-05-06 06:49:00,1017.40,48.0,46.6,94,0,0,1018.12,48.6,46.9,93,,220
2024-05-06 06:55:00,1017.30,48.0,46.6,94,0,0,1018.17,48.6,46.9,93,,220
2024-05-06 07:14:00,1017.00,48.0,46.6,95,0,205,,,,,,
2024-05-06 07:26:00,1016.90,48.0,46.6,95,0,205,,,,,,
2024-05-06 07:45:00,1016.90,48.0,46.6,95,0,205,,,,,,
2024-05-06 07:49:00,1016.80,48.0,46.6,94,0,0,1017.75,48.8,47.0,93,,220
2024-05-06 07:58:00,1016.80,48.0,46.6,94,0,0,1017.75,48.8,47.0,93,,220
2024-05-06 08:00:00,1016.70,48.0,46.6,95,0,205,,,,,,
2024-05-06 08:15:00,1016.50,48.0,46.6,95,0,205,,,,,,
2024-05-06 08:29:00,1016.40,48.0,46.9,95,0,205,,,,,,
2024-05-06 08:44:00,1016.50,48.0,46.9,95,0,205,,,,,,
2024-05-06 08:48:00,1016.40,48.0,46.9,95,0,0,1017.30,48.9,47.2,93,,220
2024-05-06 08:58:00,1016.40,48.0,46.9,95,0,0,1017.35,48.9,47.2,93,,220
2024-05-06 09:00:00,1016.40,48.0,46.9,95,0,205,,,,,,
2024-05-06 09:09:00,1016.50,49.0,47.9,96,0,205,,,,,,
2024-05-06 09:27:00,1016.40,49.0,47.9,96,0,205,,,,,,
2024-05-06 09:43:00,1016.40,49.0,47.9,95,0,0,1017.14,49.2,47.4,93,,220
2024-05-06 09:46:00,1016.30,49.0,47.9,96,0,205,,,,,,
2024-05-06 09:50:00,1016.40,49.0,47.9,95,0,0,1017.14,49.2,47.4,93,,220
2024-05-06 09:58:00,1016.40,49.0,47.9,95,0,0,1017.18,49.2,47.4,93,,220
2024-05-06 10:00:00,1016.40,49.0,47.9,96,0,205,,,,,,
2024-05-06 10:14:00,1016.30,49.0,47.9,96,0,205,,,,,,
2024-05-06 10:28:00,1016.40,49.0,47.9,96,0,205,,,,,,
2024-05-06 10:45:00,1016.40,49.0,47.9,96,0,205,,,,,,
2024-05-06 10:49:00,1016.20,49.0,47.9,95,0,0,1017.17,50.0,48.0,92,,219
2024-05-06 10:58:00,1016.10,49.0,47.9,95,0,0,1017.13,50.0,48.0,92,,219
2024-05-06 11:00:00,1016.10,49.0,47.9,96,0,205,,,,,,
2024-05-06 11:15:00,1016.00,49.0,47.9,96,0,205,,,,,,
2024-05-06 11:27:00,1015.90,49.0,47.9,96,0,205,,,,,,
2024-05-06 11:44:00,1016.00,50.0,48.9,95,0,205,,,,,,
2024-05-06 11:49:00,1016.00,50.0,48.9,95,0,0,1016.80,51.2,48.8,91,,219
2024-05-06 11:52:00,1016.00,50.0,48.9,95,0,0,1016.80,51.2,48.8,91,,219
2024-05-06 12:00:00,1015.90,50.0,48.9,95,0,205,,,,,,
2024-05-06 12:15:00,1015.80,50.0,48.9,95,0,205,,,,,,
2024-05-06 12:27:00,1015.80,50.0,48.9,95,0,205,,,,,,
2024-05-06 12:45:00,1015.90,51.0,49.9,96,0,194,,,,,,
2024-05-06 12:47:00,1015.90,51.0,49.9,95,0,0,1016.73,53.0,50.3,90,,219
2024-05-06 12:59:00,1016.00,51.0,49.9,95,0,0,1016.73,53.0,50.3,90,,219
2024-05-06 13:14:00,1015.90,52.0,50.9,95,0,194,,,,,,
2024-05-06 13:29:00,1016.00,52.0,50.9,95,0,194,,,,,,
2024-05-06 13:45:00,1015.70,52.0,50.9,95,0,194,,,,,,
2024-05-06 14:00:00,1015.40,54.0,52.9,95,0,194,,,,,,
2024-05-06 14:15:00,1015.30,54.0,52.9,95,0,198,,,,,,
2024-05-06 14:28:00,1015.30,55.0,53.6,94,0,246,,,,,,
2024-05-06 14:45:00,1015.00,56.0,54.3,94,0,199,,,,,,
2024-05-06 14:56:00,1014.90,57.0,55.3,94,0,194,,,,,,
2024-05-06 15:14:00,1014.80,58.0,55.7,92,0,245,,,,,,
2024-05-06 15:29:00,1014.50,59.0,56.7,92,0,229,,,,,,
2024-05-06 15:45:00,1014.40,60.0,57.4,90,0,229,,,,,,
2024-05-06 15:59:00,1014.00,61.0,58.0,89,0,246,,,,,,
2024-05-06 16:14:00,1013.90,62.0,58.7,89,0,213,,,,,,
2024-05-06 16:29:00,1013.70,63.0,59.1,86,0,215,,,,,,
2024-05-06 16:43:00,1013.50,64.0,60.0,87,0,215,,,,,,
2024-05-06 16:59:00,1013.40,65.0,60.7,85,0,355,,,,,,
2024-05-06 17:15:00,1013.20,65.0,60.0,83,0,5,,,,,,
2024-05-06 17:30:00,1012.90,66.0,60.7,82,0,110,,,,,,
2024-05-06 17:45:00,1012.70,67.0,62.0,84,0,135,,,,,,
2024-05-06 17:55:00,1012.60,67.0,61.7,83,0,179,,,,,,
2024-05-06 18:15:00,1012.40,68.0,61.9,80,0,179,,,,,,
2024-05-06 18:29:00,1012.00,68.0,63.0,84,0,179,,,,,,
2024-05-06 18:45:00,1011.70,69.0,62.9,81,0,179,,,,,,
2024-05-06 18:59:00,1011.60,69.0,62.9,81,0,179,,,,,,
2024-05-06 19:15:00,1011.50,70.0,63.5,80,0,239,,,,,,
2024-05-06 19:28:00,1011.20,71.0,63.8,77,0,227,,,,,,
2024-05-06 19:44:00,1011.00,71.0,63.0,75,0,213,,,,,,
2024-05-06 19:56:00,1010.70,71.0,61.5,72,0,308,,,,,,
2024-05-06 20:15:00,1010.70,72.0,62.1,71,0,287,,,,,,
2024-05-06 20:29:00,1010.50,71.0,61.5,72,0,291,,,,,,
2024-05-06 20:44:00,1010.40,71.0,62.3,73,0,291,,,,,,
2024-05-06 20:58:00,1010.30,71.0,61.9,73,0,175,,,,,,
2024-05-06 21:11:00,1010.20,72.0,63.2,74,0,189,,,,,,
2024-05-06 21:29:00,1010.10,72.0,62.1,71,0,286,,,,,,
2024-05-06 21:45:00,1010.00,71.0,61.1,70,0,248,,,,,,
2024-05-06 21:55:00,1010.10,71.0,61.1,70,0,248,,,,,,
2024-05-06 22:15:00,1009.80,71.0,61.9,73,0,248,,,,,,
2024-05-06 22:29:00,1009.90,71.0,62.3,73,0,248,,,,,,
2024-05-06 22:45:00,1009.90,71.0,62.7,74,0,248,,,,,,
2024-05-06 23:00:00,1009.90,70.0,62.5,77,0,248,,,,,,
2024-05-06 23:15:00,1009.90,70.0,62.8,77,0,248,,,,,,
2024-05-06 23:29:00,1009.80,69.0,61.5,77,0,248,,,,,,
2024-05-06 23:45:00,1009.70,69.0,62.2,79,0,248,,,,,,
2024-05-07 00:07:00,1009.60,67.0,61.0,81,0,248,,,,,,
2024-05-07 00:30:00,1009.60,66.0,61.4,84,0,248,,,,,,
2024-05-07 00:40:00,1009.50,65.0,60.7,86,0,0,1010.69,64.9,57.8,77,,225
2024-05-07 00:44:00,1009.60,65.0,61.0,86,0,248,,,,,,
2024-05-07 00:48:00,1009.60,65.0,61.0,86,0,0,1010.73,64.9,57.8,77,,220
2024-05-07 00:58:00,1009.70,64.0,60.4,87,0,0,1010.73,64.9,57.8,77,,220
2024-05-07 01:00:00,1009.70,64.0,60.4,87,0,248,,,,,,
2024-05-07 01:15:00,1009.70,63.0,59.7,88,0,248,,,,,,
2024-05-07 01:29:00,1009.90,63.0,60.0,90,0,248,,,,,,
2024-05-07 01:44:00,1009.80,62.0,59.0,89,0,248,,,,,,
2024-05-07 01:48:00,1009.70,62.0,59.0,89,0,0,1010.85,62.4,57.2,82,,220
2024-05-07 01:59:00,1009.60,61.0,58.3,90,0,0,1010.84,62.4,57.2,82,,220
2024-05-07 02:14:00,1009.60,61.0,58.4,90,0,248,,,,,,
2024-05-07 02:30:00,1009.60,60.0,57.4,90,0,248,,,,,,
2024-05-07 02:40:00,1009.50,60.0,57.3,90,0,0,1010.28,60.5,56.3,86,,226
2024-05-07 02:45:00,1009.50,60.0,57.4,90,0,248,,,,,,
2024-05-07 02:49:00,1009.50,60.0,57.6,91,0,0,1010.59,60.5,56.3,86,,220
2024-05-07 02:59:00,1009.50,59.0,56.3,90,0,0,1010.59,60.0,56.3,87,,220
2024-05-07 03:14:00,1009.40,59.0,56.7,92,0,248,,,,,,
2024-05-07 03:30:00,1009.30,58.0,55.7,92,0,248,,,,,,
2024-05-07 03:43:00,1009.30,58.0,55.7,92,0,248,,,,,,
2024-05-07 03:48:00,1009.30,57.0,54.7,91,0,0,1010.33,58.1,55.0,89,,219
2024-05-07 03:58:00,1009.40,57.0,54.7,91,0,0,1010.33,58.1,55.0,89,,219
2024-05-07 04:00:00,1009.40,57.0,55.0,92,0,255,,,,,,
2024-05-07 04:15:00,1009.30,57.0,55.0,92,0,255,,,,,,
2024-05-07 04:29:00,1009.30,56.0,54.0,92,0,255,,,,,,
2024-05-07 04:42:00,1009.10,56.0,53.7,92,0,275,,,,,,
2024-05-07 04:49:00,1009.10,56.0,53.7,91,0,0,1010.18,56.7,51.8,83,,219
2024-05-07 04:59:00,1009.20,55.0,52.7,91,0,0,1010.18,56.2,51.8,85,,219
2024-05-07 05:14:00,1009.10,55.0,52.7,92,0,275,,,,,,
2024-05-07 05:28:00,1009.00,54.0,52.0,92,0,278,,,,,,
2024-05-07 05:45:00,1008.90,53.0,51.0,93,0,278,,,,,,
2024-05-07 05:49:00,1008.80,53.0,51.0,92,0,0,1009.88,55.0,50.2,83,,220
2024-05-07 05:56:00,1008.80,53.0,51.0,92,0,0,1009.88,55.0,50.2,83,,220
2024-05-07 06:10:00,1008.70,53.0,51.0,93,0,278,,,,,,
2024-05-07 06:30:00,1008.60,53.0,51.0,93,0,278,,,,,,
2024-05-07 06:44:00,1008.60,53.0,51.0,93,0,278,,,,,,
2024-05-07 06:48:00,1008.50,53.0,51.0,92,0,0,1009.56,54.3,50.1,85,,220
2024-05-07 06:52:00,1008.50,53.0,51.0,92,0,0,1009.56,54.3,50.1,85,,220
2024-05-07 07:14:00,1008.30,53.0,51.0,93,0,295,,,,,,
2024-05-07 07:23:00,1008.30,53.0,51.0,93,0,295,,,,,,
2024-05-07 07:45:00,1008.40,52.0,50.0,93,0,295,,,,,,
2024-05-07 07:49:00,1008.50,52.0,50.0,92,0,0,1009.56,53.7,48.9,83,,220
2024-05-07 07:51:00,1008.50,52.0,49.7,91,0,0,1009.52,53.7,48.9,83,,220
2024-05-07 08:00:00,1008.50,52.0,49.8,92,0,295,,,,,,
2024-05-07 08:15:00,1008.40,52.0,49.5,90,0,250,,,,,,
2024-05-07 08:29:00,1008.40,51.0,48.8,92,0,250,,,,,,
2024-05-07 08:44:00,1008.50,51.0,48.5,90,0,284,,,,,,
2024-05-07 08:49:00,1008.60,51.0,48.4,90,0,0,1009.69,51.8,47.9,86,,220
2024-05-07 08:59:00,1008.60,51.0,48.4,90,0,0,1009.69,51.8,47.9,86,,220
2024-05-07 09:14:00,1008.60,50.0,47.5,91,0,284,,,,,,
2024-05-07 09:30:00,1008.50,50.0,47.5,91,0,284,,,,,,
2024-05-07 09:44:00,1008.80,50.0,47.5,91,0,284,,,,,,
2024-05-07 09:49:00,1008.80,49.0,46.5,90,0,0,1009.82,51.0,47.4,87,,220
2024-05-07 09:59:00,1008.80,49.0,46.7,91,0,0,1009.82,51.0,47.4,87,,220
2024-05-07 10:15:00,1008.90,49.0,46.8,92,0,279,,,,,,
2024-05-07 10:29:00,1009.20,49.0,46.8,92,0,279,,,,,,
2024-05-07 10:42:00,1009.30,49.0,47.1,92,0,300,,,,,,
2024-05-07 10:48:00,1009.30,50.0,48.0,92,0,0,1010.23,53.1,48.8,85,,220
2024-05-07 10:58:00,1009.20,50.0,48.0,92,0,0,1010.23,54.0,48.8,82,,220
2024-05-07 11:00:00,1009.30,50.0,47.8,92,0,300,,,,,,
2024-05-07 11:12:00,1009.20,51.0,48.5,90,0,275,,,,,,
2024-05-07 11:29:00,1009.20,53.0,49.2,86,0,11,,,,,,
2024-05-07 11:43:00,1009.40,54.0,49.6,84,0,0,1010.36,60.2,50.1,69,,220
2024-05-07 11:46:00,1009.40,54.0,49.6,84,0,82,,,,,,
2024-05-07 11:50:00,1009.40,55.0,50.3,83,0,0,1010.36,60.2,50.1,69,,220
2024-05-07 11:58:00,1009.30,56.0,50.3,81,0,0,1010.32,60.2,50.1,69,,220
2024-05-07 12:00:00,1009.30,56.0,50.2,80,0,256,,,,,,
2024-05-07 12:14:00,1009.40,57.0,50.5,78,0,311,,,,,,
2024-05-07 12:30:00,1009.30,59.0,52.1,78,0,294,,,,,,
2024-05-07 12:43:00,1009.20,60.0,51.4,73,0,0,1010.17,65.6,49.4,55,,220
2024-05-07 12:45:00,1009.30,61.0,52.6,74,0,327,,,,,,
2024-05-07 12:50:00,1009.20,61.0,52.0,72,0,0,1010.17,65.5,49.4,55,,220
2024-05-07 12:58:00,1009.20,62.0,53.0,72,0,0,1010.17,65.5,49.4,55,,220
2024-05-07 13:00:00,1009.20,62.0,51.7,69,0,333,,,,,,
2024-05-07 13:14:00,1009.20,64.0,51.6,63,0,332,,,,,,
2024-05-07 13:29:00,1009.00,66.0,50.3,56,0,166,,,,,,
2024-05-07 13:45:00,1008.90,67.0,50.3,54,0,33,,,,,,
2024-05-07 14:00:00,1008.90,68.0,52.2,57,0,51,,,,,,
2024-05-07 14:15:00,1008.80,69.0,49.0,48,0,290,,,,,,
2024-05-07 14:25:00,1008.70,69.0,49.0,48,0,146,,,,,,
2024-05-07 14:38:00,1008.50,70.0,48.8,46,0,343,,,,,,
2024-05-07 14:59:00,1008.30,71.0,48.6,45,0,355,,,,,,
2024-05-07 15:14:00,1008.00,72.0,50.1,45,0,355,,,,,,
2024-05-07 15:29:00,1007.90,73.0,48.5,42,0,75,,,,,,
2024-05-07 15:45:00,1007.60,72.0,47.6,42,0,287,,,,,,
2024-05-07 15:57:00,1007.40,73.0,47.2,40,0,163,,,,,,
2024-05-07 16:12:00,1007.10,75.0,49.0,39,0,51,,,,,,
2024-05-07 16:29:00,1006.70,76.0,51.2,41,0,194,,,,,,
2024-05-07 16:44:00,1006.60,76.0,47.8,37,0,199,,,,,,
2024-05-07 17:00:00,1006.00,75.0,49.0,39,0,211,,,,,,
2024-05-07 17:15:00,1005.90,75.0,49.0,39,0,209,,,,,,
2024-05-07 17:29:00,1005.70,75.0,49.0,39,0,40,,,,,,
2024-05-07 17:42:00,1005.50,75.0,46.9,36,0,157,,,,,,
2024-05-07 17:59:00,1005.10,76.0,47.1,36,0,155,,,,,,
2024-05-07 18:15:00,1004.80,77.0,48.0,35,0,158,,,,,,
2024-05-07 18:30:00,1004.60,77.0,47.2,34,0,209,,,,,,
2024-05-07 18:45:00,1004.40,78.0,45.7,31,0,195,,,,,,
2024-05-07 18:59:00,1004.20,78.0,45.7,31,0,213,,,,,,
2024-05-07 19:14:00,1004.00,78.0,42.2,27,0,355,,,,,,
2024-05-07 19:30:00,1003.80,79.0,45.8,30,0,304,,,,,,
2024-05-07 19:46:00,1003.60,79.0,41.2,26,0,293,,,,,,
2024-05-07 20:00:00,1003.50,78.0,42.2,27,0,250,,,,,,
2024-05-07 20:11:00,1003.40,78.0,43.1,29,0,0,,,,,,
2024-05-07 20:31:00,1003.40,78.0,41.3,26,0,265,,,,,,
2024-05-07 20:45:00,1003.40,78.0,41.3,26,0,292,,,,,,
2024-05-07 20:59:00,1003.50,78.0,40.3,26,0,37,,,,,,
2024-05-07 21:15:00,1003.50,77.0,40.4,26,0,342,,,,,,
2024-05-07 21:29:00,1003.60,77.0,40.4,26,0,199,,,,,,
2024-05-07 21:46:00,1003.60,76.0,39.6,27,0,51,,,,,,
2024-05-07 21:59:00,1003.60,76.0,40.5,27,0,350,,,,,,
2024-05-07 22:15:00,1003.60,76.0,40.5,27,0,40,,,,,,
2024-05-07 22:29:00,1003.60,75.0,40.6,28,0,159,,,,,,
2024-05-07 22:45:00,1003.60,75.0,41.5,30,0,355,,,,,,
2024-05-07 22:57:00,1003.70,74.0,40.6,29,0,355,,,,,,
2024-05-07 23:14:00,1003.90,74.0,43.1,33,0,165,,,,,,
2024-05-07 23:30:00,1004.10,73.0,42.2,32,0,165,,,,,,
2024-05-07 23:41:00,1004.10,72.0,42.1,33,0,165,,,,,,
2024-05-07 23:58:00,1004.20,70.0,46.5,42,0,165,,,,,,
2024-05-08 00:13:00,1004.50,69.0,47.4,46,0,165,,,,,,
2024-05-08 00:31:00,1004.50,67.0,46.6,47,0,165,,,,,,
2024-05-08 00:45:00,1004.70,65.0,48.4,54,0,165,,,,,,
2024-05-08 00:49:00,1004.80,65.0,47.5,53,0,0,1005.96,63.9,45.3,50,,220
2024-05-08 00:53:00,1004.80,65.0,48.0,54,0,0,1005.96,63.9,45.3,50,,220
2024-05-08 01:00:00,1004.80,64.0,48.5,57,0,165,,,,,,
2024-05-08 01:14:00,1004.80,62.0,48.0,59,0,165,,,,,,
2024-05-08 01:29:00,1004.80,61.0,47.5,60,0,165,,,,,,
2024-05-08 01:39:00,1004.90,61.0,47.5,60,0,165,,,,,,
2024-05-08 01:59:00,1004.80,60.0,49.2,67,0,0,1005.99,60.9,45.4,56,,220
2024-05-08 02:12:00,1004.80,59.0,48.8,68,0,165,,,,,,
2024-05-08 02:27:00,1004.50,58.0,49.0,71,0,165,,,,,,
2024-05-08 02:41:00,1004.30,58.0,49.0,71,0,165,,,,,,
2024-05-08 02:48:00,1004.30,57.0,48.9,74,0,0,1005.67,58.7,46.5,63,,220
2024-05-08 02:59:00,1004.20,57.0,48.9,74,0,0,1005.67,58.7,46.5,63,,220
2024-05-08 03:14:00,1004.50,56.0,48.5,75,0,175,,,,,,
2024-05-08 03:29:00,1004.40,55.0,48.3,78,0,170,,,,,,
2024-05-08 03:44:00,1004.60,55.0,48.6,79,0,170,,,,,,
2024-05-08 03:48:00,1004.70,55.0,48.3,78,0,0,1005.94,57.8,46.6,66,,220
2024-05-08 03:59:00,1004.90,55.0,48.7,79,0,0,1005.98,57.8,46.6,66,,220
2024-05-08 04:15:00,1005.20,55.0,48.9,79,0,170,,,,,,
2024-05-08 04:25:00,1005.30,54.0,48.0,79,0,170,,,,,,
2024-05-08 04:42:00,1005.30,54.0,48.3,80,0,170,,,,,,
2024-05-08 04:49:00,1005.10,54.0,48.3,81,0,0,1006.40,55.1,46.7,73,,219
2024-05-08 04:53:00,1005.10,53.0,47.7,82,0,0,1006.46,55.1,46.7,73,,219
2024-05-08 05:00:00,1005.10,53.0,48.0,83,0,170,,,,,,
2024-05-08 05:13:00,1004.90,53.0,48.3,83,0,170,,,,,,
2024-05-08 05:31:00,1004.90,52.0,47.6,84,0,170,,,,,,
2024-05-08 05:45:00,1004.70,51.0,47.0,85,0,0,1006.18,52.6,46.2,78,,219
2024-05-08 05:58:00,1004.50,51.0,47.0,85,0,0,1005.86,52.6,46.2,78,,219
2024-05-08 06:00:00,1004.50,51.0,47.0,85,0,170,,,,,,
2024-05-08 06:15:00,1004.40,50.0,46.3,86,0,170,,,,,,
2024-05-08 06:30:00,1004.50,50.0,46.6,88,0,170,,,,,,
2024-05-08 06:42:00,1004.30,49.0,45.6,87,0,0,1005.37,51.4,46.4,82,,220
2024-05-08 06:50:00,1004.20,49.0,45.6,87,0,0,1005.37,51.4,46.4,82,,220
2024-05-08 06:57:00,1004.20,49.0,45.9,88,0,0,1005.37,51.4,46.3,82,,220
2024-05-08 07:14:00,1004.20,49.0,45.9,88,0,170,,,,,,
2024-05-08 07:29:00,1003.90,49.0,45.9,88,0,170,,,,,,
2024-05-08 07:44:00,1003.70,49.0,45.9,88,0,170,,,,,,
2024-05-08 07:48:00,1003.80,49.0,45.9,88,0,0,1004.82,50.6,46.2,84,,220
2024-05-08 07:59:00,1003.80,48.0,45.2,89,0,0,1004.82,50.6,46.2,84,,220
2024-05-08 08:15:00,1004.10,48.0,45.2,90,0,170,,,,,,
2024-05-08 08:29:00,1003.60,48.0,45.5,91,0,170,,,,,,
2024-05-08 08:43:00,1003.50,48.0,45.5,91,0,170,,,,,,
2024-05-08 08:48:00,1003.40,48.0,45.2,89,0,0,1004.59,50.2,46.1,85,,220
2024-05-08 08:54:00,1003.50,48.0,45.5,90,0,0,1004.59,50.2,46.1,85,,220
2024-05-08 09:15:00,1003.00,48.0,45.5,91,0,170,,,,,,
2024-05-08 09:25:00,1003.00,48.0,45.5,91,0,170,,,,,,
2024-05-08 09:41:00,1003.50,47.0,44.5,90,0,170,,,,,,
2024-05-08 09:48:00,1003.40,48.0,45.7,91,0,0,1005.05,50.6,46.2,84,,219
2024-05-08 09:59:00,1003.30,48.0,45.7,91,0,0,1005.01,50.6,46.2,84,,219
2024-05-08 10:15:00,1003.40,49.0,46.5,91,0,170,,,,,,
2024-05-08 10:30:00,1003.20,49.0,46.5,91,0,170,,,,,,
2024-05-08 10:40:00,1003.20,49.0,46.7,91,0,0,1004.25,52.4,48.9,87,,229
2024-05-08 10:44:00,1003.00,49.0,46.5,91,0,170,,,,,,
2024-05-08 10:48:00,1003.00,49.0,46.7,91,0,0,1004.25,52.4,47.5,83,,220
2024-05-08 10:58:00,1003.30,49.0,46.5,90,0,0,1004.21,52.4,47.7,83,,220
2024-05-08 11:12:00,1002.70,50.0,47.5,91,0,170,,,,,,
2024-05-08 11:26:00,1003.20,50.0,47.5,91,0,170,,,,,,
2024-05-08 11:45:00,1002.80,50.0,47.8,92,0,170,,,,,,
2024-05-08 11:49:00,1002.90,50.0,47.7,91,0,0,1003.90,52.7,49.0,87,,220
2024-05-08 11:58:00,1003.10,50.0,47.7,91,0,0,1003.90,52.7,49.1,87,,220
2024-05-08 12:00:00,1003.60,50.0,48.1,93,0,207,,,,,,
2024-05-08 12:14:00,1003.40,50.0,48.1,93,0,270,,,,,,
2024-05-08 12:29:00,1002.50,50.0,48.3,93,0,260,,,,,,
2024-05-08 12:40:00,1002.40,51.0,49.3,93,0,0,1003.52,52.4,50.5,93,,225
2024-05-08 12:44:00,1002.30,51.0,49.3,93,0,260,,,,,,
2024-05-08 12:46:00,1002.30,51.0,49.3,93,0,0,1003.48,52.4,50.5,93,,220
2024-05-08 12:55:00,1002.50,51.0,49.3,93,0,0,1003.48,52.4,50.5,93,,220
2024-05-08 13:00:00,1002.40,51.0,49.3,93,0,260,,,,,,
2024-05-08 13:14:00,1002.20,51.0,49.3,93,0,260,,,,,,
2024-05-08 13:30:00,1002.00,52.0,50.3,94,0,5,,,,,,
2024-05-08 13:42:00,1001.90,52.0,50.3,94,0,5,,,,,,
2024-05-08 13:59:00,1002.30,52.0,50.3,94,0,5,,,,,,
2024-05-08 14:15:00,1002.00,52.0,50.6,94,0,5,,,,,,
2024-05-08 14:27:00,1001.70,53.0,51.6,94,0,5,,,,,,
2024-05-08 14:44:00,1001.80,53.0,51.6,94,0,5,,,,,,
2024-05-08 15:01:00,1001.80,54.0,52.6,95,0,306,,,,,,
2024-05-08 15:15:00,1001.80,54.0,52.6,95,0,113,,,,,,
2024-05-08 15:30:00,1001.60,54.0,52.3,93,0,138,,,,,,
2024-05-08 15:44:00,1001.50,54.0,52.3,93,0,123,,,,,,
2024-05-08 15:59:00,1001.40,55.0,53.3,93,0,78,,,,,,
2024-05-08 16:15:00,1001.20,55.0,53.3,93,0,84,,,,,,
2024-05-08 16:31:00,1000.80,55.0,53.3,93,0,80,,,,,,
2024-05-08 16:44:00,1000.80,56.0,54.0,92,0,11,,,,,,
2024-05-08 16:59:00,1000.70,56.0,54.0,92,0,162,,,,,,
2024-05-08 17:14:00,1000.60,57.0,55.0,92,0,28,,,,,,
2024-05-08 17:29:00,1000.60,58.0,55.7,92,0,355,,,,,,
2024-05-08 17:45:00,1000.40,58.0,55.4,90,0,14,,,,,,
2024-05-08 17:59:00,1000.20,59.0,56.4,90,0,71,,,,,,
2024-05-08 18:14:00,999.70,59.0,56.4,90,0,87,,,,,,
2024-05-08 18:26:00,999.50,60.0,57.0,89,0,138,,,,,,
2024-05-08 18:43:00,999.10,61.0,58.0,89,0,330,,,,,,
2024-05-08 19:00:00,998.40,62.0,58.7,89,0,92,,,,,,
2024-05-08 19:15:00,997.80,63.0,59.7,88,0,5,,,,,,
2024-05-08 19:26:00,998.70,63.0,59.4,87,0,5,,,,,,
2024-05-08 19:45:00,998.60,62.0,58.4,87,0,186,,,,,,
2024-05-08 19:56:00,999.00,62.0,58.7,89,0,355,,,,,,
2024-05-08 20:14:00,998.30,61.0,58.7,92,0,132,,,,,,
2024-05-08 20:30:00,997.70,61.0,59.0,93,0,292,,,,,,
2024-05-08 20:45:00,998.10,60.0,58.0,93,0,204,,,,,,
2024-05-08 21:00:00,998.40,60.0,58.0,93,0,315,,,,,,
2024-05-08 21:11:00,998.10,60.0,58.0,93,0,120,,,,,,
2024-05-08 21:18:00,998.10,60.0,58.0,93,0,60,,,,,,
2024-05-08 21:45:00,998.00,59.0,57.0,93,0,15,,,,,,
2024-05-08 22:00:00,998.20,60.0,58.3,94,0,9,,,,,,
2024-05-08 22:14:00,998.10,60.0,58.3,94,0,9,,,,,,
2024-05-08 22:27:00,998.30,60.0,58.3,94,0,9,,,,,,
2024-05-08 22:40:00,998.50,60.0,58.3,94,0,9,,,,,,
2024-05-08 22:58:00,998.40,60.0,58.3,94,0,23,,,,,,
2024-05-08 23:14:00,998.60,60.0,58.3,94,0,23,,,,,,
2024-05-08 23:30:00,998.30,60.0,58.3,94,0,23,,,,,,
2024-05-08 23:44:00,998.30,59.0,57.3,93,0,23,,,,,,
2024-05-09 00:14:00,1000.20,59.0,57.6,95,0,227,,,,,,
2024-05-09 00:30:00,1000.00,60.0,58.6,94,0,154,,,,,,
2024-05-09 00:45:00,1000.20,59.0,57.6,95,0,185,,,,,,
2024-05-09 00:49:00,1000.10,59.0,57.5,94,0,0,1001.52,60.8,58.0,90,,219
2024-05-09 00:54:00,1000.40,59.0,57.5,94,0,0,1001.56,60.8,58.0,90,,219
2024-05-09 01:00:00,1000.60,59.0,57.6,95,0,198,,,,,,
2024-05-09 01:14:00,1001.10,59.0,57.6,95,0,198,,,,,,
2024-05-09 01:25:00,1001.60,59.0,57.6,95,0,98,,,,,,
2024-05-09 01:41:00,1001.60,59.0,57.6,95,0,97,,,,,,
2024-05-09 01:49:00,1001.30,59.0,57.5,94,0,0,1002.77,60.3,56.8,88,,220
2024-05-09 01:59:00,1001.40,59.0,57.5,94,0,0,1002.65,60.3,56.8,88,,220
2024-05-09 02:14:00,1001.50,59.0,57.6,95,0,97,,,,,,
2024-05-09 02:30:00,1001.50,59.0,57.6,95,0,97,,,,,,
2024-05-09 02:39:00,1001.40,59.0,57.6,95,0,97,,,,,,
2024-05-09 02:59:00,1001.40,58.0,56.2,93,0,0,1002.61,58.4,54.1,85,,220
2024-05-09 03:14:00,1001.50,57.0,55.6,94,0,97,,,,,,
2024-05-09 03:26:00,1001.50,57.0,55.6,94,0,97,,,,,,
2024-05-09 03:40:00,1001.60,56.0,54.5,94,0,0,1002.90,56.6,52.4,85,,221
2024-05-09 03:44:00,1001.50,56.0,54.3,94,0,160,,,,,,
2024-05-09 03:48:00,1001.50,56.0,54.5,94,0,0,1002.90,56.6,52.4,85,,220
2024-05-09 03:50:00,1001.50,56.0,54.5,94,0,0,1002.87,56.6,52.4,85,,220
2024-05-09 04:00:00,1001.40,56.0,54.3,94,0,160,,,,,,
2024-05-09 04:15:00,1001.70,55.0,53.3,93,0,160,,,,,,
2024-05-09 04:29:00,1001.90,54.0,52.6,95,0,113,,,,,,
2024-05-09 04:43:00,1002.10,54.0,52.6,94,0,0,1003.82,54.9,51.6,88,,220
2024-05-09 04:46:00,1002.10,54.0,52.6,95,0,113,,,,,,
2024-05-09 04:50:00,1002.10,54.0,52.6,94,0,0,1003.30,54.9,51.6,88,,220
2024-05-09 04:59:00,1002.20,54.0,52.3,93,0,0,1003.30,54.9,51.6,88,,220
2024-05-09 05:14:00,1002.70,53.0,51.3,94,0,112,,,,,,
2024-05-09 05:22:00,1002.60,53.0,51.6,94,0,68,,,,,,
2024-05-09 05:44:00,1002.80,52.0,50.3,94,0,68,,,,,,
2024-05-09 05:48:00,1002.80,52.0,50.6,94,0,0,1003.86,54.0,50.6,88,,220
2024-05-09 05:58:00,1002.80,52.0,50.6,94,0,0,1003.86,54.0,50.6,88,,220
2024-05-09 06:15:00,1002.80,52.0,50.6,94,0,5,,,,,,
2024-05-09 06:26:00,1002.80,52.0,50.6,94,0,29,,,,,,
2024-05-09 06:46:00,1002.80,52.0,50.6,94,0,0,1004.01,53.9,50.2,87,,220
2024-05-09 06:59:00,1002.70,52.0,50.6,94,0,0,1004.01,53.9,50.2,87,,220
2024-05-09 07:13:00,1002.80,52.0,50.6,94,0,5,,,,,,
2024-05-09 07:29:00,1002.70,52.0,50.6,94,0,5,,,,,,
2024-05-09 07:44:00,1002.80,51.0,49.6,95,0,5,,,,,,
2024-05-09 07:49:00,1002.80,51.0,49.6,94,0,0,1003.87,53.6,50.3,88,,220
2024-05-09 07:59:00,1002.80,51.0,49.6,94,0,0,1003.87,53.6,50.3,88,,220
2024-05-09 08:15:00,1002.90,51.0,49.9,96,0,5,,,,,,
2024-05-09 08:29:00,1002.90,52.0,50.9,95,0,5,,,,,,
2024-05-09 08:45:00,1003.00,52.0,50.9,95,0,5,,,,,,
2024-05-09 08:49:00,1003.00,52.0,50.9,95,0,0,1004.33,54.4,50.1,85,,220
2024-05-09 08:51:00,1002.90,52.0,50.9,95,0,0,1004.30,54.4,50.1,85,,220
2024-05-09 09:00:00,1002.90,52.0,50.6,94,0,5,,,,,,
2024-05-09 09:15:00,1003.00,52.0,50.9,95,0,5,,,,,,
2024-05-09 09:26:00,1002.90,52.0,50.6,94,0,5,,,,,,
2024-05-09 09:45:00,1003.50,52.0,50.9,95,0,5,,,,,,
2024-05-09 09:49:00,1003.60,52.0,50.9,95,0,0,1005.40,55.2,50.7,84,,220
2024-05-09 09:56:00,1003.70,52.0,50.9,95,0,0,1005.43,55.2,50.7,84,,220
2024-05-09 10:15:00,1004.50,53.0,51.9,96,0,84,,,,,,
2024-05-09 10:29:00,1004.50,53.0,51.9,96,0,84,,,,,,
2024-05-09 10:44:00,1005.00,53.0,51.9,96,0,91,,,,,,
2024-05-09 10:48:00,1005.10,53.0,51.9,95,0,0,1006.81,56.3,50.5,80,,219
2024-05-09 10:59:00,1005.10,54.0,52.9,95,0,0,1006.33,56.3,50.5,80,,219
2024-05-09 11:15:00,1005.40,54.0,52.9,95,0,91,,,,,,
2024-05-09 11:27:00,1005.50,54.0,52.6,95,0,109,,,,,,
2024-05-09 11:44:00,1005.70,53.0,51.0,92,0,0,1006.91,55.7,47.4,73,,220
2024-05-09 11:50:00,1005.70,53.0,51.0,92,0,0,1006.91,55.7,47.4,73,,220
2024-05-09 11:58:00,1005.80,53.0,51.0,92,0,0,1006.95,55.7,47.4,73,,220
2024-05-09 12:00:00,1005.80,53.0,50.7,92,0,161,,,,,,
2024-05-09 12:14:00,1005.90,53.0,50.4,90,0,86,,,,,,
2024-05-09 12:29:00,1006.30,54.0,49.3,83,0,130,,,,,,
2024-05-09 12:42:00,1006.50,55.0,51.5,87,0,79,,,,,,
2024-05-09 12:47:00,1006.60,55.0,51.8,88,0,0,1007.75,57.3,47.2,69,,220
2024-05-09 12:58:00,1006.50,55.0,50.0,83,0,0,1007.75,57.3,47.2,68,,220
2024-05-09 13:00:00,1006.50,55.0,49.3,81,0,53,,,,,,
2024-05-09 13:15:00,1006.60,55.0,49.3,81,0,110,,,,,,
2024-05-09 13:30:00,1006.50,56.0,50.9,83,0,31,,,,,,
2024-05-09 13:43:00,1006.50,58.0,51.5,78,0,262,,,,,,
2024-05-09 13:58:00,1006.30,59.0,52.1,78,0,198,,,,,,
2024-05-09 14:16:00,1006.20,60.0,50.9,71,0,250,,,,,,
2024-05-09 14:26:00,1006.50,60.0,49.0,67,0,192,,,,,,
2024-05-09 14:40:00,1006.40,60.0,49.0,67,0,123,,,,,,
2024-05-09 15:01:00,1006.40,61.0,48.7,63,0,34,,,,,,
2024-05-09 15:13:00,1006.50,61.0,48.7,63,0,16,,,,,,
2024-05-09 15:29:00,1006.60,61.0,47.5,60,0,11,,,,,,
2024-05-09 15:42:00,1006.40,62.0,47.5,58,0,203,,,,,,
2024-05-09 15:59:00,1006.40,63.0,48.0,57,0,121,,,,,,
2024-05-09 16:15:00,1006.20,63.0,49.3,60,0,113,,,,,,
2024-05-09 16:28:00,1006.30,63.0,47.5,56,0,5,,,,,,
2024-05-09 16:43:00,1006.50,64.0,48.0,55,0,5,,,,,,
2024-05-09 17:00:00,1006.10,65.0,48.4,54,0,341,,,,,,
2024-05-09 17:14:00,1006.20,65.0,46.9,52,0,105,,,,,,
2024-05-09 17:28:00,1006.20,65.0,48.4,54,0,122,,,,,,
2024-05-09 17:45:00,1006.10,65.0,47.9,53,0,355,,,,,,
2024-05-09 18:00:00,1005.60,66.0,49.9,56,0,9,,,,,,
2024-05-09 18:16:00,1005.60,66.0,47.9,51,0,5,,,,,,
2024-05-09 18:28:00,1005.70,66.0,49.9,56,0,46,,,,,,
2024-05-09 18:44:00,1005.50,66.0,50.3,56,0,165,,,,,,
2024-05-09 18:56:00,1005.30,66.0,48.9,53,0,17,,,,,,
2024-05-09 19:14:00,1005.30,67.0,50.3,54,0,5,,,,,,
2024-05-09 19:29:00,1005.20,67.0,48.8,51,0,5,,,,,,
2024-05-09 19:44:00,1005.20,67.0,49.3,53,0,231,,,,,,
2024-05-09 20:00:00,1005.20,67.0,49.3,53,0,32,,,,,,
2024-05-09 20:15:00,1005.00,66.0,48.4,52,0,286,,,,,,
2024-05-09 20:29:00,1005.00,66.0,48.4,52,0,167,,,,,,
2024-05-09 20:45:00,1005.20,67.0,49.8,54,0,5,,,,,,
2024-05-09 20:59:00,1005.40,67.0,49.8,54,0,229,,,,,,
2024-05-09 21:14:00,1005.40,67.0,48.8,51,0,195,,,,,,
2024-05-09 21:29:00,1005.60,67.0,48.3,51,0,113,,,,,,
2024-05-09 21:44:00,1005.80,66.0,47.9,51,0,22,,,,,,
2024-05-09 22:00:00,1006.00,66.0,47.4,51,0,163,,,,,,
2024-05-09 22:14:00,1006.00,66.0,47.4,51,0,163,,,,,,
2024-05-09 22:29:00,1006.10,66.0,48.4,52,0,11,,,,,,
2024-05-09 22:45:00,1005.90,66.0,47.9,51,0,88,,,,,,
2024-05-09 23:00:00,1005.90,65.0,46.4,50,0,86,,,,,,
2024-05-09 23:15:00,1005.90,65.0,48.4,54,0,86,,,,,,
2024-05-09 23:30:00,1005.90,64.0,48.0,55,0,76,,,,,,
2024-05-09 23:45:00,1006.00,64.0,47.5,54,0,74,,,,,,
2024-05-09 23:59:00,1006.20,63.0,46.1,54,0,59,,,,,,
2024-05-10 00:14:00,1006.40,63.0,48.0,57,0,59,,,,,,
2024-05-10 00:27:00,1006.70,63.0,48.0,57,0,59,,,,,,
2024-05-10 00:45:00,1007.00,62.0,46.1,55,0,5,,,,,,
2024-05-10 00:49:00,1007.20,62.0,46.7,57,0,0,1008.24,62.2,43.5,50,,220
2024-05-10 00:55:00,1007.40,62.0,46.7,57,0,0,1008.28,62.2,43.6,50,,220
2024-05-10 01:00:00,1007.20,62.0,46.6,57,0,133,,,,,,
2024-05-10 01:13:00,1007.30,61.0,45.6,56,0,107,,,,,,
2024-05-10 01:30:00,1007.30,61.0,46.6,59,0,338,,,,,,
2024-05-10 01:44:00,1007.50,61.0,46.6,59,0,49,,,,,,
2024-05-10 01:48:00,1007.50,60.0,45.3,58,0,0,1008.65,60.3,43.5,53,,220
2024-05-10 01:52:00,1007.60,60.0,45.3,58,0,0,1008.65,60.3,43.5,53,,220
2024-05-10 02:00:00,1007.70,60.0,46.1,59,0,113,,,,,,
2024-05-10 02:14:00,1007.60,60.0,46.1,59,0,17,,,,,,
2024-05-10 02:30:00,1007.20,60.0,45.6,59,0,344,,,,,,
2024-05-10 02:40:00,1007.70,59.0,48.2,67,0,0,1008.84,57.8,47.9,69,,222
2024-05-10 02:44:00,1007.70,59.0,49.2,70,0,211,,,,,,
2024-05-10 02:48:00,1007.80,58.0,48.8,71,0,0,1008.90,57.8,46.9,66,,220
2024-05-10 02:58:00,1007.80,58.0,49.5,73,0,0,1008.87,57.8,47.1,67,,220
2024-05-10 03:00:00,1007.70,57.0,48.8,73,0,212,,,,,,
2024-05-10 03:15:00,1007.90,57.0,49.1,74,0,211,,,,,,
2024-05-10 03:30:00,1007.90,56.0,48.5,75,0,211,,,,,,
2024-05-10 03:46:00,1007.80,56.0,48.9,76,0,209,,,,,,
2024-05-10 03:48:00,1007.90,56.0,49.0,77,0,0,1008.92,56.8,47.4,70,,220
2024-05-10 03:53:00,1007.80,56.0,49.3,78,0,0,1008.92,56.8,47.4,70,,220
2024-05-10 04:00:00,1007.70,56.0,48.9,76,0,208,,,,,,
2024-05-10 04:12:00,1007.50,55.0,48.6,79,0,208,,,,,,
2024-05-10 04:30:00,1007.60,55.0,48.9,79,0,209,,,,,,
2024-05-10 04:40:00,1007.50,55.0,49.0,80,0,0,1009.22,54.4,45.8,72,,220
2024-05-10 04:45:00,1007.60,55.0,48.9,79,0,209,,,,,,
2024-05-10 04:50:00,1007.60,55.0,49.3,81,0,0,1009.22,54.4,45.8,72,,220
2024-05-10 04:58:00,1007.50,55.0,48.3,78,0,0,1009.08,54.4,45.8,72,,220
2024-05-10 05:15:00,1007.50,55.0,47.6,75,0,254,,,,,,
2024-05-10 05:29:00,1007.50,54.0,46.6,76,0,265,,,,,,
2024-05-10 05:44:00,1007.50,54.0,46.3,75,0,192,,,,,,
2024-05-10 05:48:00,1007.60,54.0,46.7,76,0,0,1008.83,52.5,44.3,73,,220
2024-05-10 05:59:00,1007.60,53.0,45.7,76,0,0,1008.83,52.5,44.1,72,,220
2024-05-10 06:15:00,1007.60,53.0,45.3,74,0,11,,,,,,
2024-05-10 06:29:00,1007.70,52.0,44.3,74,0,5,,,,,,
2024-05-10 06:44:00,1007.80,52.0,46.0,79,0,34,,,,,,
2024-05-10 06:48:00,1007.80,52.0,46.4,81,0,0,1008.97,50.8,44.4,78,,220
2024-05-10 06:58:00,1007.80,51.0,45.7,82,0,0,1008.97,50.8,44.4,78,,220
2024-05-10 07:00:00,1007.80,51.0,46.0,82,0,161,,,,,,
2024-05-10 07:15:00,1007.90,50.0,46.0,86,0,161,,,,,,
2024-05-10 07:27:00,1007.90,50.0,46.6,88,0,161,,,,,,
2024-05-10 07:40:00,1007.90,49.0,45.9,88,0,0,1009.13,49.3,45.7,87,,225
2024-05-10 07:44:00,1008.00,49.0,46.2,90,0,161,,,,,,
2024-05-10 07:48:00,1007.90,49.0,46.2,89,0,0,1009.13,49.3,44.8,84,,220
2024-05-10 07:58:00,1008.00,49.0,46.2,89,0,0,1009.13,49.3,44.8,84,,220
2024-05-10 08:00:00,1008.00,49.0,46.5,91,0,161,,,,,,
2024-05-10 08:10:00,1008.00,49.0,46.5,91,0,161,,,,,,
2024-05-10 08:30:00,1008.10,49.0,46.8,92,0,161,,,,,,
2024-05-10 08:40:00,1008.10,49.0,46.7,91,0,0,1009.29,48.9,46.5,91,,222
2024-05-10 08:44:00,1008.20,49.0,46.8,92,0,161,,,,,,
2024-05-10 08:48:00,1008.20,49.0,46.7,91,0,0,1009.33,48.9,45.5,88,,220
2024-05-10 08:58:00,1008.20,48.0,45.7,91,0,0,1009.29,48.9,45.5,88,,220
2024-05-10 09:00:00,1008.10,48.0,45.8,92,0,161,,,,,,
2024-05-10 09:14:00,1008.30,48.0,45.8,92,0,161,,,,,,
2024-05-10 09:29:00,1008.50,48.0,45.8,92,0,161,,,,,,
2024-05-10 09:44:00,1008.60,48.0,45.8,92,0,161,,,,,,
2024-05-10 09:48:00,1008.60,48.0,45.7,91,0,0,1009.82,48.6,45.6,89,,220
2024-05-10 09:58:00,1008.80,48.0,46.0,92,0,0,1009.82,48.6,45.6,89,,220
2024-05-10 10:00:00,1008.80,48.0,46.1,92,0,161,,,,,,
2024-05-10 10:15:00,1008.70,48.0,46.1,92,0,161,,,,,,
2024-05-10 10:30:00,1008.80,48.0,46.1,92,0,161,,,,,,
2024-05-10 10:45:00,1008.70,48.0,46.0,92,0,0,1009.77,48.7,45.7,89,,220
2024-05-10 10:59:00,1008.80,48.0,46.0,92,0,0,1009.77,48.7,45.7,89,,220
2024-05-10 11:15:00,1008.90,48.0,46.1,92,0,161,,,,,,
2024-05-10 11:30:00,1008.60,48.0,46.1,92,0,161,,,,,,
2024-05-10 11:44:00,1008.50,49.0,47.1,92,0,78,,,,,,
2024-05-10 11:48:00,1008.50,49.0,47.0,92,0,0,1009.56,50.3,46.0,85,,220
2024-05-10 11:59:00,1008.50,49.0,47.0,92,0,0,1009.56,50.3,46.1,85,,220
2024-05-10 12:14:00,1008.30,50.0,47.8,92,0,40,,,,,,
2024-05-10 12:30:00,1008.20,50.0,46.6,88,0,157,,,,,,
2024-05-10 12:45:00,1008.10,50.0,46.6,88,0,149,,,,,,
2024-05-10 12:49:00,1008.10,50.0,46.9,88,0,0,1009.22,52.1,44.8,76,,220
2024-05-10 12:54:00,1008.20,50.0,46.6,87,0,0,1009.22,52.1,44.8,76,,220
2024-05-10 13:00:00,1008.40,51.0,47.6,87,0,5,,,,,,
2024-05-10 13:14:00,1008.20,51.0,46.6,84,0,5,,,,,,
2024-05-10 13:30:00,1008.00,52.0,47.0,83,0,304,,,,,,
2024-05-10 13:45:00,1008.00,52.0,45.7,78,0,175,,,,,,
2024-05-10 13:59:00,1008.10,53.0,47.0,80,0,243,,,,,,
2024-05-10 14:14:00,1007.90,53.0,45.6,76,0,336,,,,,,
2024-05-10 14:30:00,1008.00,55.0,46.5,72,0,355,,,,,,
2024-05-10 14:44:00,1008.00,55.0,45.0,69,0,355,,,,,,
2024-05-10 15:00:00,1007.90,54.0,43.3,66,0,31,,,,,,
2024-05-10 15:10:00,1008.10,54.0,44.1,68,0,337,,,,,,
2024-05-10 15:19:00,1008.00,54.0,43.7,68,0,209,,,,,,
2024-05-10 15:44:00,1007.80,55.0,45.0,69,0,248,,,,,,
2024-05-10 15:53:00,1007.60,56.0,46.7,70,0,188,,,,,,
2024-05-10 16:14:00,1007.60,56.0,45.6,68,0,196,,,,,,
2024-05-10 16:30:00,1008.10,57.0,44.1,62,0,311,,,,,,
2024-05-10 16:44:00,1008.00,57.0,45.8,65,0,355,,,,,,
2024-05-10 17:01:00,1008.00,57.0,46.1,66,0,294,,,,,,
2024-05-10 17:14:00,1007.90,57.0,45.4,64,0,277,,,,,,
2024-05-10 17:30:00,1007.80,57.0,43.7,60,0,272,,,,,,
2024-05-10 17:43:00,1007.70,58.0,44.2,59,0,344,,,,,,
2024-05-10 18:00:00,1007.50,58.0,44.2,59,0,213,,,,,,
2024-05-10 18:12:00,1007.40,58.0,42.9,56,0,348,,,,,,
2024-05-10 18:30:00,1007.10,59.0,42.4,54,0,182,,,,,,
2024-05-10 18:44:00,1006.90,59.0,41.9,52,0,128,,,,,,
2024-05-10 18:56:00,1006.80,59.0,40.9,51,0,197,,,,,,
2024-05-10 19:14:00,1006.80,59.0,44.2,57,0,221,,,,,,
2024-05-10 19:30:00,1006.80,59.0,40.9,51,0,337,,,,,,
2024-05-10 19:43:00,1006.80,59.0,42.9,54,0,333,,,,,,
2024-05-10 20:00:00,1006.80,59.0,40.4,49,0,355,,,,,,
2024-05-10 20:14:00,1006.70,59.0,41.4,52,0,355,,,,,,
2024-05-10 20:29:00,1006.80,59.0,41.9,52,0,355,,,,,,
2024-05-10 20:44:00,1006.90,59.0,41.4,52,0,355,,,,,,
2024-05-10 21:00:00,1006.90,59.0,41.9,52,0,355,,,,,,
2024-05-10 21:14:00,1007.00,58.0,41.9,54,0,355,,,,,,
2024-05-10 21:29:00,1007.30,58.0,43.8,58,0,355,,,,,,
2024-05-10 21:41:00,1007.40,58.0,44.2,59,0,355,,,,,,
2024-05-10 22:00:00,1007.60,57.0,42.8,58,0,355,,,,,,
2024-05-10 22:15:00,1007.70,57.0,42.4,58,0,238,,,,,,
2024-05-10 22:30:00,1007.80,57.0,42.8,58,0,238,,,,,,
2024-05-10 22:40:00,1007.80,57.0,42.8,58,0,224,,,,,,
2024-05-10 22:59:00,1007.90,56.0,41.4,57,0,224,,,,,,
2024-05-10 23:15:00,1008.00,56.0,42.7,60,0,224,,,,,,
2024-05-10 23:30:00,1008.20,56.0,43.2,62,0,224,,,,,,
2024-05-10 23:43:00,1008.20,56.0,44.0,63,0,224,,,,,,
2024-05-11 00:15:00,1008.60,55.0,43.5,64,0,224,,,,,,
2024-05-11 00:30:00,1008.80,54.0,44.1,68,0,224,,,,,,
2024-05-11 00:45:00,1008.90,53.0,43.5,69,0,224,,,,,,
2024-05-11 00:49:00,1009.00,53.0,43.6,70,0,0,1010.63,53.4,39.1,58,,220
2024-05-11 00:53:00,1008.90,53.0,44.0,71,0,0,1010.13,53.4,39.0,58,,220
2024-05-11 01:00:00,1009.10,52.0,43.3,72,0,224,,,,,,
2024-05-11 01:15:00,1009.30,51.0,43.4,75,0,224,,,,,,
2024-05-11 01:29:00,1009.40,50.0,43.4,77,0,224,,,,,,
2024-05-11 01:45:00,1009.60,49.0,43.1,80,0,0,1010.66,50.4,38.5,63,,220
2024-05-11 01:56:00,1009.60,49.0,43.8,82,0,0,1010.62,50.4,38.5,63,,220
2024-05-11 02:15:00,1009.50,48.0,42.8,81,0,224,,,,,,
2024-05-11 02:29:00,1009.60,47.0,42.4,84,0,224,,,,,,
2024-05-11 02:45:00,1009.60,46.0,41.8,85,0,224,,,,,,
2024-05-11 02:49:00,1009.60,46.0,42.0,85,0,0,1010.66,48.6,38.1,66,,220
2024-05-11 02:59:00,1009.50,46.0,42.3,86,0,0,1010.66,48.6,38.1,66,,220
2024-05-11 03:15:00,1009.50,45.0,42.0,89,0,224,,,,,,
2024-05-11 03:30:00,1009.50,45.0,42.0,89,0,224,,,,,,
2024-05-11 03:40:00,1009.50,44.0,40.9,88,0,0,1010.53,46.8,38.4,72,,225
2024-05-11 03:42:00,1009.50,44.0,41.0,89,0,224,,,,,,
2024-05-11 03:49:00,1009.50,44.0,40.9,88,0,0,1010.57,46.8,38.4,72,,220
2024-05-11 03:54:00,1009.50,44.0,40.9,88,0,0,1010.53,46.8,38.4,72,,220
2024-05-11 04:14:00,1009.70,43.0,40.3,89,0,224,,,,,,
2024-05-11 04:30:00,1009.90,43.0,40.3,89,0,224,,,,,,
2024-05-11 04:44:00,1009.90,43.0,40.3,89,0,224,,,,,,
2024-05-11 04:48:00,1009.90,43.0,40.5,90,0,0,1010.97,46.9,37.7,70,,220
2024-05-11 04:59:00,1009.90,43.0,40.5,90,0,0,1010.94,46.9,37.7,70,,220
2024-05-11 05:15:00,1010.10,43.0,40.6,91,0,224,,,,,,
2024-05-11 05:29:00,1010.10,43.0,40.8,92,0,224,,,,,,
2024-05-11 05:45:00,1010.30,43.0,40.8,91,0,0,1011.25,46.7,37.7,70,,220
2024-05-11 05:46:00,1010.30,43.0,40.8,92,0,224,,,,,,
2024-05-11 05:58:00,1010.30,43.0,40.8,91,0,0,1011.21,46.7,37.7,70,,220
2024-05-11 06:01:00,1010.30,43.0,40.8,92,0,224,,,,,,
2024-05-11 06:13:00,1010.40,43.0,40.8,92,0,224,,,,,,
2024-05-11 06:30:00,1010.30,43.0,40.8,92,0,224,,,,,,
2024-05-11 06:44:00,1010.10,43.0,40.8,92,0,224,,,,,,
2024-05-11 06:48:00,1010.10,43.0,40.8,91,0,0,1011.17,46.1,38.0,72,,220
2024-05-11 06:57:00,1010.00,43.0,40.8,91,0,0,1011.17,46.1,38.0,72,,220
2024-05-11 07:15:00,1010.20,43.0,40.8,92,0,224,,,,,,
2024-05-11 07:29:00,1010.20,43.0,40.6,91,0,224,,,,,,
2024-05-11 07:43:00,1010.20,43.0,40.6,91,0,224,,,,,,
2024-05-11 07:48:00,1010.20,43.0,40.5,90,0,0,1011.09,45.1,38.5,77,,220
2024-05-11 07:58:00,1010.20,43.0,40.5,90,0,0,1011.09,45.1,38.5,77,,220
2024-05-11 08:14:00,1010.20,42.0,39.6,91,0,224,,,,,,
2024-05-11 08:30:00,1010.10,42.0,39.6,91,0,224,,,,,,
2024-05-11 08:41:00,1010.30,42.0,39.9,92,0,224,,,,,,
2024-05-11 08:49:00,1010.30,42.0,39.8,91,0,0,1011.18,43.4,37.8,80,,220
2024-05-11 08:58:00,1010.40,42.0,39.8,91,0,0,1011.18,43.4,37.8,80,,220
2024-05-11 09:01:00,1010.40,42.0,39.9,92,0,224,,,,,,
2024-05-11 09:15:00,1010.30,41.0,38.9,92,0,224,,,,,,
2024-05-11 09:26:00,1010.60,41.0,38.6,91,0,224,,,,,,
2024-05-11 09:41:00,1010.60,41.0,38.9,92,0,224,,,,,,
2024-05-11 09:48:00,1010.60,41.0,38.8,91,0,0,1011.46,42.6,37.8,82,,220
2024-05-11 09:58:00,1010.50,40.0,37.8,91,0,0,1011.46,42.6,38.2,84,,220
2024-05-11 10:00:00,1010.60,40.0,37.9,92,0,224,,,,,,
2024-05-11 10:14:00,1010.70,40.0,37.9,92,0,224,,,,,,
2024-05-11 10:30:00,1010.60,40.0,38.1,92,0,224,,,,,,
2024-05-11 10:44:00,1010.70,40.0,38.1,92,0,224,,,,,,
2024-05-11 10:48:00,1010.70,41.0,39.1,92,0,0,1011.61,45.1,39.5,80,,220
2024-05-11 10:59:00,1010.80,41.0,39.4,93,0,0,1011.57,45.1,39.5,80,,220
2024-05-11 11:14:00,1011.00,42.0,40.4,93,0,224,,,,,,
2024-05-11 11:30:00,1011.00,43.0,41.1,93,0,224,,,,,,
2024-05-11 11:45:00,1010.90,44.0,41.5,90,0,223,,,,,,
2024-05-11 11:47:00,1011.00,44.0,41.2,89,0,0,1011.66,50.1,39.1,65,,219
2024-05-11 11:54:00,1011.00,45.0,41.9,88,0,0,1011.66,50.1,39.1,65,,219
2024-05-11 12:00:00,1010.80,45.0,41.4,87,0,9,,,,,,
2024-05-11 12:12:00,1010.80,46.0,41.4,83,0,14,,,,,,
2024-05-11 12:27:00,1010.80,47.0,41.5,81,0,22,,,,,,
2024-05-11 12:45:00,1010.70,48.0,42.5,81,0,0,1011.39,53.6,38.6,56,,220
2024-05-11 12:58:00,1010.70,49.0,42.5,78,0,0,1011.39,53.6,38.6,56,,220
2024-05-11 13:15:00,1010.60,50.0,41.3,71,0,17,,,,,,
2024-05-11 13:26:00,1010.60,51.0,41.6,69,0,28,,,,,,
2024-05-11 13:44:00,1010.40,52.0,41.4,67,0,146,,,,,,
2024-05-11 14:00:00,1010.10,53.0,42.7,67,0,212,,,,,,
2024-05-11 14:15:00,1010.10,54.0,43.7,68,0,212,,,,,,
2024-05-11 14:29:00,1010.00,55.0,43.0,64,0,344,,,,,,
2024-05-11 14:43:00,1009.90,56.0,41.4,57,0,138,,,,,,
2024-05-11 14:57:00,1009.70,57.0,41.9,57,0,245,,,,,,
2024-05-11 15:15:00,1009.70,59.0,40.9,51,0,157,,,,,,
2024-05-11 15:28:00,1009.60,60.0,42.3,51,0,79,,,,,,
2024-05-11 15:45:00,1009.40,60.0,40.2,47,0,184,,,,,,
2024-05-11 15:59:00,1009.30,60.0,41.3,49,0,158,,,,,,
2024-05-11 16:16:00,1009.20,60.0,41.8,51,0,5,,,,,,
2024-05-11 16:29:00,1009.00,60.0,42.3,51,0,249,,,,,,
2024-05-11 16:41:00,1008.90,60.0,40.8,48,0,355,,,,,,
2024-05-11 16:59:00,1008.60,61.0,42.2,49,0,120,,,,,,
2024-05-11 17:12:00,1008.60,61.0,39.5,44,0,153,,,,,,
2024-05-11 17:29:00,1008.40,62.0,40.4,44,0,15,,,,,,
2024-05-11 17:40:00,1008.30,62.0,40.4,44,0,348,,,,,,
2024-05-11 18:00:00,1008.20,62.0,41.0,46,0,221,,,,,,
2024-05-11 18:13:00,1008.30,62.0,41.5,47,0,126,,,,,,
2024-05-11 18:26:00,1008.30,62.0,44.2,52,0,286,,,,,,
2024-05-11 18:44:00,1008.20,61.0,42.2,49,0,284,,,,,,
2024-05-11 18:59:00,1008.20,61.0,42.7,51,0,213,,,,,,
2024-05-11 19:15:00,1007.80,61.0,43.2,52,0,234,,,,,,
2024-05-11 19:30:00,1007.90,61.0,44.2,53,0,82,,,,,,
2024-05-11 19:40:00,1008.00,61.0,42.7,51,0,121,,,,,,
2024-05-11 20:00:00,1007.90,60.0,42.8,53,0,184,,,,,,
2024-05-11 20:14:00,1007.80,60.0,42.3,51,0,229,,,,,,
2024-05-11 20:30:00,1007.90,60.0,43.8,54,0,26,,,,,,
2024-05-11 20:42:00,1007.90,59.0,43.8,57,0,40,,,,,,
2024-05-11 21:00:00,1008.00,59.0,42.4,54,0,78,,,,,,
2024-05-11 21:15:00,1008.20,59.0,42.9,54,0,78,,,,,,
2024-05-11 21:29:00,1008.40,58.0,42.4,55,0,207,,,,,,
2024-05-11 21:44:00,1008.40,58.0,42.4,55,0,207,,,,,,
2024-05-11 22:00:00,1008.50,58.0,43.8,58,0,207,,,,,,
2024-05-11 22:11:00,1008.50,58.0,44.6,61,0,203,,,,,,
2024-05-11 22:30:00,1008.50,57.0,44.1,62,0,200,,,,,,
2024-05-11 22:44:00,1008.50,57.0,44.1,62,0,206,,,,,,
2024-05-11 22:59:00,1008.60,57.0,44.5,63,0,198,,,,,,
2024-05-11 23:15:00,1009.00,56.0,44.0,63,0,198,,,,,,
2024-05-11 23:29:00,1009.00,56.0,44.8,65,0,198,,,,,,
2024-05-11 23:45:00,1009.20,56.0,45.6,68,0,198,,,,,,
2024-05-11 23:55:00,1009.30,55.0,44.6,67,0,198,,,,,,
2024-05-12 00:15:00,1009.30,55.0,45.4,70,0,205,,,,,,
2024-05-12 00:30:00,1009.40,54.0,45.2,72,0,221,,,,,,
2024-05-12 00:45:00,1009.70,53.0,44.6,73,0,207,,,,,,
2024-05-12 00:49:00,1009.80,53.0,44.7,73,0,0,1010.90,53.3,43.5,69,,220
2024-05-12 00:58:00,1009.90,53.0,45.0,74,0,0,1010.94,53.3,43.5,69,,220
2024-05-12 01:01:00,1009.90,53.0,44.9,74,0,207,,,,,,
2024-05-12 01:15:00,1010.20,53.0,45.3,74,0,207,,,,,,
2024-05-12 01:30:00,1010.30,52.0,45.4,77,0,198,,,,,,
2024-05-12 01:44:00,1010.50,51.0,44.7,79,0,201,,,,,,
2024-05-12 01:48:00,1010.60,51.0,44.8,79,0,0,1011.63,51.9,43.2,72,,220
2024-05-12 01:58:00,1010.70,51.0,45.1,80,0,0,1011.63,51.9,43.2,72,,220
2024-05-12 02:00:00,1010.70,51.0,45.0,80,0,202,,,,,,
2024-05-12 02:14:00,1010.70,51.0,45.0,80,0,241,,,,,,
2024-05-12 02:30:00,1010.80,50.0,44.1,80,0,207,,,,,,
2024-05-12 02:41:00,1010.80,50.0,44.4,80,0,206,,,,,,
2024-05-12 02:48:00,1011.00,50.0,44.1,80,0,0,1011.76,50.9,42.6,73,,220
2024-05-12 02:58:00,1010.90,50.0,44.4,81,0,0,1011.76,50.9,42.6,73,,220
2024-05-12 03:00:00,1010.90,50.0,44.4,80,0,197,,,,,,
2024-05-12 03:14:00,1010.80,50.0,44.4,80,0,197,,,,,,
2024-05-12 03:30:00,1010.70,50.0,44.7,81,0,197,,,,,,
2024-05-12 03:44:00,1010.90,50.0,44.7,81,0,200,,,,,,
2024-05-12 03:48:00,1010.90,50.0,44.7,82,0,0,1011.82,50.0,42.4,75,,220
2024-05-12 03:56:00,1010.90,49.0,43.8,82,0,0,1011.82,50.0,42.4,75,,220
2024-05-12 04:14:00,1010.90,49.0,43.8,82,0,199,,,,,,
2024-05-12 04:30:00,1010.80,49.0,44.1,82,0,199,,,,,,
2024-05-12 04:41:00,1010.80,49.0,44.1,82,0,199,,,,,,
2024-05-12 04:48:00,1010.70,49.0,44.1,82,0,0,1011.56,49.5,42.1,75,,220
2024-05-12 04:57:00,1010.60,49.0,44.1,82,0,0,1011.60,49.5,42.1,75,,220
2024-05-12 05:12:00,1010.50,49.0,44.4,84,0,199,,,,,,
2024-05-12 05:29:00,1010.40,49.0,44.4,84,0,199,,,,,,
2024-05-12 05:45:00,1010.40,48.0,43.7,85,0,199,,,,,,
2024-05-12 05:49:00,1010.40,48.0,43.7,84,0,0,1011.35,49.0,42.2,77,,220
2024-05-12 05:58:00,1010.40,48.0,43.7,84,0,0,1011.35,49.0,42.2,77,,220
2024-05-12 06:00:00,1010.30,48.0,43.7,85,0,199,,,,,,
2024-05-12 06:14:00,1010.30,48.0,44.0,85,0,209,,,,,,
2024-05-12 06:28:00,1010.30,48.0,43.7,85,0,207,,,,,,
2024-05-12 06:44:00,1010.10,48.0,43.7,84,0,0,1011.19,48.3,42.5,80,,220
2024-05-12 06:57:00,1010.20,48.0,43.7,84,0,0,1011.19,48.3,42.5,80,,220
2024-05-12 07:15:00,1010.20,48.0,43.7,85,0,207,,,,,,
2024-05-12 07:29:00,1010.20,48.0,44.0,85,0,207,,,,,,
2024-05-12 07:45:00,1010.10,48.0,44.0,85,0,0,1011.03,47.9,42.6,81,,220
2024-05-12 07:58:00,1010.10,48.0,44.0,85,0,0,1011.03,47.9,42.6,81,,220
2024-05-12 08:00:00,1010.10,48.0,44.0,85,0,207,,,,,,
2024-05-12 08:15:00,1010.00,47.0,43.3,86,0,207,,,,,,
2024-05-12 08:30:00,1010.00,47.0,43.3,86,0,207,,,,,,
2024-05-12 08:44:00,1010.00,47.0,43.6,87,0,207,,,,,,
2024-05-12 08:49:00,1010.00,47.0,43.6,87,0,0,1010.99,47.6,42.8,83,,219
2024-05-12 08:58:00,1010.10,47.0,43.6,87,0,0,1010.99,47.6,42.8,83,,219
2024-05-12 09:00:00,1010.10,47.0,43.6,87,0,207,,,,,,
2024-05-12 09:15:00,1010.10,47.0,43.9,89,0,207,,,,,,
2024-05-12 09:29:00,1010.20,47.0,43.9,89,0,207,,,,,,
2024-05-12 09:44:00,1010.30,46.0,42.9,88,0,207,,,,,,
2024-05-12 09:46:00,1010.30,47.0,43.9,88,0,0,1011.35,47.1,42.5,83,,219
2024-05-12 09:59:00,1010.30,46.0,43.2,89,0,0,1011.35,47.1,42.5,83,,219
2024-05-12 10:15:00,1010.50,46.0,43.2,89,0,207,,,,,,
2024-05-12 10:29:00,1010.50,46.0,43.2,89,0,207,,,,,,
2024-05-12 10:45:00,1010.60,46.0,43.2,89,0,207,,,,,,
2024-05-12 10:49:00,1010.60,47.0,44.2,89,0,0,1011.64,48.1,43.0,82,,220
2024-05-12 10:53:00,1010.60,47.0,44.2,89,0,0,1011.60,48.1,43.0,82,,220
2024-05-12 11:00:00,1010.60,47.0,44.2,89,0,207,,,,,,
2024-05-12 11:14:00,1010.70,47.0,44.2,89,0,121,,,,,,
2024-05-12 11:30:00,1010.80,47.0,44.2,89,0,121,,,,,,
2024-05-12 11:40:00,1010.90,48.0,45.2,89,0,0,1012.06,49.9,43.8,79,,220
2024-05-12 11:50:00,1011.00,48.0,44.9,88,0,0,1012.06,49.9,43.8,79,,220
2024-05-12 11:52:00,1011.00,48.0,45.2,89,0,0,1012.02,49.9,43.8,79,,220
2024-05-12 12:00:00,1011.00,48.0,44.9,88,0,126,,,,,,
2024-05-12 12:15:00,1011.20,49.0,45.3,86,0,213,,,,,,
2024-05-12 12:24:00,1011.30,49.0,45.0,86,0,213,,,,,,
2024-05-12 12:41:00,1011.20,50.0,45.4,84,0,213,,,,,,
2024-05-12 12:48:00,1011.30,50.0,45.4,83,0,0,1012.62,51.8,44.2,75,,219
2024-05-12 12:53:00,1011.30,50.0,45.4,83,0,0,1012.59,51.8,44.2,75,,219
2024-05-12 13:15:00,1011.30,51.0,46.0,82,0,213,,,,,,
2024-05-12 13:29:00,1011.30,51.0,46.0,82,0,205,,,,,,
2024-05-12 13:45:00,1011.30,52.0,46.0,79,0,206,,,,,,
2024-05-12 14:00:00,1011.40,53.0,46.3,78,0,205,,,,,,
2024-05-12 14:14:00,1011.30,53.0,46.0,76,0,193,,,,,,
2024-05-12 14:29:00,1011.30,53.0,46.3,78,0,217,,,,,,
2024-05-12 14:44:00,1011.30,54.0,46.3,75,0,215,,,,,,
2024-05-12 14:59:00,1011.30,55.0,46.9,74,0,220,,,,,,
2024-05-12 15:15:00,1011.20,55.0,46.9,74,0,201,,,,,,
2024-05-12 15:29:00,1011.20,56.0,46.7,70,0,221,,,,,,
2024-05-12 15:45:00,1011.10,56.0,46.4,69,0,211,,,,,,
2024-05-12 16:00:00,1011.20,56.0,46.7,70,0,211,,,,,,
2024-05-12 16:08:00,1011.20,56.0,46.0,68,0,214,,,,,,
2024-05-12 16:30:00,1011.30,56.0,46.4,69,0,219,,,,,,
2024-05-12 16:42:00,1011.30,56.0,46.7,70,0,211,,,,,,
2024-05-12 17:00:00,1011.20,56.0,46.0,68,0,211,,,,,,
2024-05-12 17:15:00,1011.10,56.0,45.6,68,0,223,,,,,,
2024-05-12 17:25:00,1011.10,56.0,46.0,68,0,190,,,,,,
2024-05-12 17:45:00,1011.10,56.0,44.4,64,0,190,,,,,,
2024-05-12 17:57:00,1011.00,57.0,45.4,64,0,185,,,,,,
2024-05-12 18:14:00,1011.00,56.0,45.6,68,0,185,,,,,,
2024-05-12 18:30:00,1011.00,57.0,46.5,67,0,150,,,,,,
2024-05-12 18:44:00,1010.90,58.0,46.3,64,0,160,,,,,,
2024-05-12 19:00:00,1010.90,58.0,46.3,64,0,27,,,,,,
2024-05-12 19:14:00,1010.80,58.0,45.9,63,0,148,,,,,,
2024-05-12 19:30:00,1010.70,58.0,46.3,64,0,338,,,,,,
2024-05-12 19:44:00,1010.90,58.0,45.9,63,0,240,,,,,,
2024-05-12 20:00:00,1010.70,58.0,46.7,65,0,340,,,,,,
2024-05-12 20:12:00,1010.70,59.0,46.4,62,0,271,,,,,,
2024-05-12 20:30:00,1010.80,59.0,46.0,62,0,5,,,,,,
2024-05-12 20:44:00,1011.00,58.0,45.0,61,0,304,,,,,,
2024-05-12 20:59:00,1011.10,58.0,46.3,64,0,288,,,,,,
2024-05-12 21:14:00,1011.20,58.0,47.5,68,0,297,,,,,,
2024-05-12 21:27:00,1011.30,58.0,46.7,65,0,324,,,,,,
2024-05-12 21:42:00,1011.40,58.0,45.9,63,0,323,,,,,,
2024-05-12 21:49:00,1011.40,58.0,45.9,63,0,322,,,,,,
2024-05-12 22:14:00,1011.60,58.0,45.9,63,0,9,,,,,,
2024-05-12 22:30:00,1011.70,58.0,45.9,63,0,9,,,,,,
2024-05-12 22:45:00,1011.80,57.0,45.4,64,0,9,,,,,,
2024-05-12 22:58:00,1011.70,57.0,45.8,65,0,9,,,,,,
2024-05-12 23:15:00,1012.00,57.0,45.8,65,0,9,,,,,,
2024-05-12 23:29:00,1012.10,57.0,46.9,69,0,9,,,,,,
2024-05-12 23:45:00,1012.30,56.0,46.4,69,0,9,,,,,,
2024-05-12 23:58:00,1012.30,56.0,47.1,71,0,9,,,,,,
2024-05-13 00:13:00,1012.40,56.0,47.1,71,0,9,,,,,,
2024-05-13 00:29:00,1012.70,55.0,47.2,74,0,9,,,,,,
2024-05-13 00:45:00,1012.90,54.0,46.6,76,0,9,,,,,,
2024-05-13 00:49:00,1012.90,54.0,47.0,77,0,0,1014.49,54.5,44.8,69,,219
2024-05-13 00:59:00,1013.00,53.0,46.7,79,0,0,1014.49,54.5,44.8,69,,219
2024-05-13 01:14:00,1013.20,53.0,47.3,81,0,9,,,,,,
2024-05-13 01:26:00,1013.50,52.0,47.0,83,0,9,,,,,,
2024-05-13 01:45:00,1013.60,52.0,47.3,84,0,9,,,,,,
2024-05-13 01:49:00,1013.60,52.0,47.3,84,0,0,1014.56,52.8,44.8,74,,220
2024-05-13 01:59:00,1013.70,52.0,47.6,84,0,0,1014.56,52.8,44.8,74,,220
2024-05-13 02:14:00,1013.70,52.0,47.6,84,0,9,,,,,,
2024-05-13 02:20:00,1013.80,51.0,46.6,84,0,9,,,,,,
2024-05-13 02:43:00,1013.40,50.0,45.7,84,0,9,,,,,,
2024-05-13 02:48:00,1013.50,50.0,45.7,84,0,0,1014.54,51.4,43.9,75,,220
2024-05-13 02:55:00,1013.70,50.0,45.7,84,0,0,1014.58,51.4,43.9,75,,220
2024-05-13 03:00:00,1013.80,50.0,46.0,86,0,9,,,,,,
2024-05-13 03:10:00,1013.80,49.0,45.0,86,0,9,,,,,,
2024-05-13 03:28:00,1013.60,48.0,44.3,87,0,9,,,,,,
2024-05-13 03:44:00,1013.70,48.0,44.3,87,0,9,,,,,,
2024-05-13 03:48:00,1013.80,48.0,44.6,87,0,0,1014.67,48.9,43.1,80,,220
2024-05-13 03:58:00,1013.90,48.0,44.3,86,0,0,1014.67,48.9,43.0,80,,220
2024-05-13 04:00:00,1013.90,48.0,44.3,87,0,9,,,,,,
2024-05-13 04:15:00,1013.80,47.0,43.6,87,0,9,,,,,,
2024-05-13 04:30:00,1013.80,47.0,43.9,89,0,9,,,,,,
2024-05-13 04:40:00,1013.80,46.0,42.9,88,0,0,1014.89,46.7,43.5,88,,218
2024-05-13 04:44:00,1013.80,46.0,42.9,88,0,9,,,,,,
2024-05-13 04:48:00,1013.80,46.0,42.9,88,0,0,1014.85,46.7,42.4,85,,220
2024-05-13 04:59:00,1013.90,45.0,42.2,89,0,0,1014.89,46.7,42.4,84,,220
2024-05-13 05:15:00,1014.00,45.0,42.2,90,0,9,,,,,,
2024-05-13 05:27:00,1014.00,45.0,42.2,90,0,9,,,,,,
2024-05-13 05:42:00,1014.10,44.0,41.3,90,0,9,,,,,,
2024-05-13 05:49:00,1014.20,44.0,41.5,90,0,0,1015.20,45.4,41.9,87,,220
2024-05-13 05:59:00,1014.30,44.0,41.5,90,0,0,1015.20,45.4,41.8,87,,220
2024-05-13 06:14:00,1014.50,44.0,41.5,90,0,9,,,,,,
2024-05-13 06:30:00,1014.40,43.0,40.6,91,0,9,,,,,,
2024-05-13 06:43:00,1014.70,43.0,40.8,92,0,9,,,,,,
2024-05-13 06:48:00,1014.70,43.0,40.5,90,0,0,1015.69,43.5,41.0,90,,219
2024-05-13 06:59:00,1014.80,42.0,39.5,90,0,0,1015.69,43.5,41.0,90,,220
2024-05-13 07:15:00,1014.90,42.0,39.9,92,0,9,,,,,,
2024-05-13 07:26:00,1015.10,42.0,39.9,92,0,9,,,,,,
2024-05-13 07:44:00,1015.10,41.0,38.9,92,0,9,,,,,,
2024-05-13 07:46:00,1015.10,41.0,38.8,91,0,0,1016.06,43.4,40.7,90,,220
2024-05-13 07:57:00,1015.10,41.0,38.8,91,0,0,1016.10,43.0,40.7,91,,220
2024-05-13 08:14:00,1015.20,41.0,38.9,92,0,9,,,,,,
2024-05-13 08:30:00,1015.30,40.0,37.9,92,0,9,,,,,,
2024-05-13 08:44:00,1015.40,40.0,38.1,92,0,9,,,,,,
2024-05-13 08:48:00,1015.50,40.0,37.8,91,0,0,1016.24,41.8,40.0,93,,220
2024-05-13 08:55:00,1015.50,40.0,38.1,92,0,0,1016.20,41.8,40.1,93,,220
2024-05-13 09:14:00,1015.80,40.0,37.9,92,0,9,,,,,,
2024-05-13 09:30:00,1015.90,40.0,37.9,92,0,9,,,,,,
2024-05-13 09:44:00,1015.80,39.0,36.9,92,0,9,,,,,,
2024-05-13 09:48:00,1015.90,39.0,36.8,91,0,0,1016.78,41.9,39.6,91,,220
2024-05-13 09:55:00,1016.00,39.0,36.8,91,0,0,1016.78,41.9,39.7,91,,220
2024-05-13 10:00:00,1016.00,39.0,36.9,92,0,9,,,,,,
2024-05-13 10:14:00,1016.10,39.0,37.1,92,0,9,,,,,,
2024-05-13 10:29:00,1016.00,39.0,37.1,92,0,9,,,,,,
2024-05-13 10:45:00,1016.10,39.0,37.1,92,0,9,,,,,,
2024-05-13 10:49:00,1016.20,40.0,38.4,93,0,0,1017.19,45.5,42.8,89,,220
2024-05-13 10:59:00,1016.20,40.0,38.4,93,0,0,1017.23,45.5,42.7,89,,220
2024-05-13 11:15:00,1016.50,41.0,39.7,95,0,9,,,,,,
2024-05-13 11:30:00,1016.50,43.0,41.7,95,0,9,,,,,,
2024-05-13 11:40:00,1016.70,44.0,42.6,94,0,0,1017.49,50.0,44.8,82,,220
2024-05-13 11:45:00,1016.70,44.0,42.7,94,0,9,,,,,,
2024-05-13 11:50:00,1016.60,45.0,43.6,94,0,0,1017.49,50.8,44.8,79,,220
2024-05-13 11:55:00,1016.60,45.0,43.6,94,0,0,1017.49,50.8,44.8,79,,220
2024-05-13 12:00:00,1016.60,46.0,44.6,95,0,9,,,,,,
2024-05-13 12:13:00,1016.70,47.0,44.8,92,0,9,,,,,,
2024-05-13 12:29:00,1016.70,49.0,45.9,88,0,9,,,,,,
2024-05-13 12:44:00,1016.60,50.0,45.4,83,0,0,1018.34,56.0,46.4,70,,218
2024-05-13 12:50:00,1016.50,51.0,46.0,83,0,0,1017.98,56.0,46.4,70,,218
2024-05-13 12:58:00,1016.50,52.0,46.7,82,0,0,1018.30,56.0,46.4,70,,218
2024-05-13 13:14:00,1016.50,53.0,46.7,78,0,113,,,,,,
2024-05-13 13:27:00,1016.20,54.0,46.6,76,0,206,,,,,,
2024-05-13 13:45:00,1016.20,56.0,46.7,70,0,229,,,,,,
2024-05-13 13:58:00,1016.20,57.0,47.7,71,0,226,,,,,,
2024-05-13 14:14:00,1016.10,58.0,48.3,70,0,226,,,,,,
2024-05-13 14:25:00,1016.20,59.0,48.1,67,0,226,,,,,,
2024-05-13 14:45:00,1016.20,60.0,46.1,59,0,22,,,,,,
2024-05-13 15:00:00,1016.10,61.0,47.0,59,0,205,,,,,,
2024-05-13 15:15:00,1016.20,62.0,47.0,58,0,104,,,,,,
2024-05-13 15:27:00,1016.30,63.0,51.0,64,0,222,,,,,,
2024-05-13 15:45:00,1016.10,64.0,48.5,57,0,128,,,,,,
2024-05-13 16:01:00,1015.80,65.0,47.9,53,0,209,,,,,,
2024-05-13 16:14:00,1015.80,65.0,46.4,50,0,198,,,,,,
2024-05-13 16:29:00,1015.80,66.0,47.9,51,0,180,,,,,,
2024-05-13 16:44:00,1015.60,67.0,48.3,51,0,196,,,,,,
2024-05-13 16:59:00,1015.50,67.0,47.7,50,0,168,,,,,,
2024-05-13 17:11:00,1015.40,67.0,48.3,51,0,211,,,,,,
2024-05-13 17:30:00,1015.30,67.0,47.7,50,0,219,,,,,,
2024-05-13 17:45:00,1015.20,67.0,48.8,51,0,195,,,,,,
2024-05-13 17:59:00,1015.00,67.0,48.3,51,0,193,,,,,,
2024-05-13 18:14:00,1014.90,68.0,49.2,51,0,211,,,,,,
2024-05-13 18:30:00,1014.70,67.0,46.6,47,0,201,,,,,,
2024-05-13 18:45:00,1014.60,68.0,48.7,50,0,221,,,,,,
2024-05-13 18:59:00,1014.40,68.0,49.2,51,0,229,,,,,,
2024-05-13 19:14:00,1014.10,68.0,47.6,48,0,194,,,,,,
2024-05-13 19:30:00,1013.90,68.0,47.6,48,0,221,,,,,,
2024-05-13 19:45:00,1013.80,69.0,48.5,47,0,206,,,,,,
2024-05-13 20:00:00,1013.70,69.0,49.6,49,0,187,,,,,,
2024-05-13 20:15:00,1013.50,69.0,48.5,47,0,195,,,,,,
2024-05-13 20:30:00,1013.40,69.0,48.5,47,0,247,,,,,,
2024-05-13 20:42:00,1013.30,69.0,49.0,48,0,217,,,,,,
2024-05-13 20:55:00,1013.20,69.0,49.0,48,0,206,,,,,,
2024-05-13 21:17:00,1013.20,69.0,49.6,49,0,196,,,,,,
2024-05-13 21:59:00,1013.50,68.0,50.2,52,0,242,,,,,,
2024-05-13 22:14:00,1013.50,68.0,51.2,54,0,196,,,,,,
2024-05-13 22:25:00,1013.70,67.0,51.3,57,0,190,,,,,,
2024-05-13 22:45:00,1014.00,66.0,51.2,58,0,192,,,,,,
2024-05-13 22:55:00,1014.00,66.0,51.7,60,0,200,,,,,,
2024-05-13 23:08:00,1014.10,65.0,51.2,61,0,206,,,,,,
2024-05-13 23:28:00,1014.20,65.0,51.2,61,0,189,,,,,,
2024-05-13 23:37:00,1014.30,65.0,51.7,62,0,189,,,,,,
2024-05-14 00:15:00,1014.50,63.0,50.6,63,0,206,,,,,,
2024-05-14 00:30:00,1014.80,63.0,51.5,66,0,211,,,,,,
2024-05-14 00:44:00,1014.80,62.0,51.3,67,0,209,,,,,,
2024-05-14 00:49:00,1015.00,62.0,51.9,69,0,0,1016.15,61.8,49.1,63,,220
2024-05-14 00:59:00,1014.90,62.0,52.2,70,0,0,1016.15,61.8,49.1,63,,220
2024-05-14 01:27:00,1015.20,61.0,51.5,71,0,194,,,,,,
2024-05-14 01:43:00,1015.40,61.0,51.9,71,0,195,,,,,,
2024-05-14 01:47:00,1015.40,61.0,52.0,72,0,0,1016.41,59.5,49.9,70,,220
2024-05-14 01:56:00,1015.10,60.0,51.4,73,0,0,1016.37,59.5,49.8,70,,220
2024-05-14 02:15:00,1015.20,59.0,51.1,74,0,195,,,,,,
2024-05-14 02:29:00,1015.20,59.0,51.4,75,0,195,,,,,,
2024-05-14 02:45:00,1015.20,58.0,51.2,78,0,200,,,,,,
2024-05-14 02:49:00,1015.20,58.0,51.2,78,0,0,1016.45,57.5,50.3,76,,220
2024-05-14 02:51:00,1015.30,58.0,51.2,78,0,0,1016.45,57.5,50.3,76,,220
2024-05-14 03:00:00,1015.40,58.0,51.5,78,0,199,,,,,,
2024-05-14 03:14:00,1015.20,58.0,51.9,79,0,200,,,,,,
2024-05-14 03:26:00,1015.30,57.0,51.6,82,0,200,,,,,,
2024-05-14 03:45:00,1015.50,57.0,51.9,83,0,202,,,,,,
2024-05-14 03:49:00,1015.40,57.0,51.9,83,0,0,1016.54,56.1,50.1,80,,220
2024-05-14 03:59:00,1015.40,56.0,51.2,84,0,0,1016.54,56.1,50.1,80,,220
2024-05-14 04:12:00,1015.50,56.0,51.2,83,0,202,,,,,,
2024-05-14 04:29:00,1015.30,56.0,51.5,84,0,202,,,,,,
2024-05-14 04:44:00,1015.40,56.0,51.9,85,0,202,,,,,,
2024-05-14 04:49:00,1015.40,56.0,51.9,85,0,0,1016.53,55.7,50.4,82,,220
2024-05-14 04:59:00,1015.40,55.0,50.9,85,0,0,1016.53,55.7,50.3,82,,220
2024-05-14 05:15:00,1015.30,55.0,51.2,86,0,202,,,,,,
2024-05-14 05:30:00,1015.20,55.0,51.2,86,0,202,,,,,,
2024-05-14 05:43:00,1015.20,54.0,50.5,88,0,202,,,,,,
2024-05-14 05:48:00,1015.20,54.0,50.5,87,0,0,1016.40,54.6,49.8,83,,220
2024-05-14 05:55:00,1015.50,54.0,50.5,87,0,0,1016.40,54.6,49.8,83,,220
2024-05-14 06:00:00,1015.50,54.0,50.5,88,0,202,,,,,,
2024-05-14 06:11:00,1015.50,54.0,50.5,88,0,202,,,,,,
2024-05-14 06:30:00,1015.20,54.0,50.5,88,0,202,,,,,,
2024-05-14 06:43:00,1015.30,54.0,50.5,88,0,202,,,,,,
2024-05-14 06:48:00,1015.30,54.0,50.5,87,0,0,1016.43,54.0,49.6,85,,220
2024-05-14 06:58:00,1015.30,54.0,50.5,87,0,0,1016.47,54.0,49.6,85,,220
2024-05-14 07:00:00,1015.20,54.0,50.5,88,0,202,,,,,,
2024-05-14 07:15:00,1015.00,53.0,49.8,88,0,202,,,,,,
2024-05-14 07:29:00,1014.90,53.0,49.8,88,0,202,,,,,,
2024-05-14 07:40:00,1015.00,53.0,50.1,89,0,0,1016.10,53.4,50.2,88,,223
2024-05-14 07:44:00,1014.90,53.0,50.1,89,0,202,,,,,,
2024-05-14 07:46:00,1014.90,53.0,50.1,89,0,0,1016.10,53.4,49.1,85,,220
2024-05-14 07:53:00,1015.20,53.0,50.1,89,0,0,1016.10,53.4,49.1,85,,220
2024-05-14 08:00:00,1015.20,53.0,50.1,89,0,202,,,,,,
2024-05-14 08:14:00,1015.20,53.0,50.1,89,0,202,,,,,,
2024-05-14 08:31:00,1014.90,53.0,50.1,89,0,201,,,,,,
2024-05-14 08:43:00,1014.90,53.0,50.4,90,0,201,,,,,,
2024-05-14 08:49:00,1014.70,53.0,50.4,90,0,0,1015.88,53.2,49.1,85,,220
2024-05-14 08:59:00,1014.70,53.0,50.4,90,0,0,1015.88,53.2,49.1,85,,220
2024-05-14 09:14:00,1014.50,52.0,49.5,90,0,201,,,,,,
2024-05-14 09:30:00,1014.60,52.0,49.5,90,0,200,,,,,,
2024-05-14 09:42:00,1014.40,52.0,49.5,90,0,201,,,,,,
2024-05-14 09:49:00,1014.50,52.0,49.7,91,0,0,1015.64,53.0,49.3,87,,220
2024-05-14 09:59:00,1014.60,52.0,49.7,91,0,0,1015.68,53.0,49.3,87,,220
2024-05-14 10:15:00,1014.60,52.0,49.8,92,0,198,,,,,,
2024-05-14 10:29:00,1014.70,52.0,49.8,92,0,198,,,,,,
2024-05-14 10:45:00,1014.70,53.0,50.7,92,0,204,,,,,,
2024-05-14 10:49:00,1014.70,53.0,50.7,91,0,0,1015.77,53.7,49.9,87,,220
2024-05-14 10:57:00,1014.70,53.0,50.7,91,0,0,1015.77,53.7,49.9,87,,220
2024-05-14 11:14:00,1014.70,53.0,50.7,92,0,202,,,,,,
2024-05-14 11:29:00,1014.70,53.0,50.7,92,0,204,,,,,,
2024-05-14 11:44:00,1014.90,53.0,50.7,92,0,204,,,,,,
2024-05-14 11:48:00,1014.90,53.0,50.7,91,0,0,1016.00,55.2,50.8,85,,219
2024-05-14 11:59:00,1015.20,54.0,51.4,90,0,0,1016.04,55.2,50.8,85,,219
2024-05-14 12:00:00,1015.20,54.0,51.4,90,0,203,,,,,,
2024-05-14 12:14:00,1015.30,54.0,51.4,90,0,197,,,,,,
2024-05-14 12:28:00,1015.40,54.0,51.4,90,0,201,,,,,,
2024-05-14 12:40:00,1015.40,55.0,52.4,90,0,0,1016.48,57.3,53.2,86,,222
2024-05-14 12:42:00,1015.40,55.0,52.1,90,0,210,,,,,,
2024-05-14 12:49:00,1015.40,55.0,52.1,89,0,0,1016.48,57.3,52.2,82,,220
2024-05-14 12:59:00,1015.50,56.0,53.1,89,0,0,1016.52,57.3,52.2,83,,220
2024-05-14 13:15:00,1015.50,57.0,53.5,88,0,196,,,,,,
2024-05-14 13:31:00,1015.30,57.0,53.5,88,0,185,,,,,,
2024-05-14 13:45:00,1015.20,59.0,55.1,86,0,232,,,,,,
2024-05-14 13:59:00,1015.20,61.0,56.1,84,0,204,,,,,,
2024-05-14 14:14:00,1015.00,62.0,56.4,82,0,218,,,,,,
2024-05-14 14:29:00,1014.90,63.0,56.7,80,0,198,,,,,,
2024-05-14 14:45:00,1014.70,65.0,58.7,79,0,194,,,,,,
2024-05-14 14:59:00,1014.30,66.0,58.9,78,0,206,,,,,,
2024-05-14 15:11:00,1014.20,67.0,58.4,73,0,224,,,,,,
2024-05-14 15:30:00,1014.00,69.0,59.6,72,0,211,,,,,,
2024-05-14 15:44:00,1014.00,71.0,61.5,72,0,211,,,,,,
2024-05-14 15:59:00,1013.70,72.0,60.0,65,0,223,,,,,,
2024-05-14 16:15:00,1013.50,73.0,60.5,64,0,217,,,,,,
2024-05-14 16:30:00,1013.10,74.0,60.6,63,0,190,,,,,,
2024-05-14 16:44:00,1012.90,75.0,60.6,60,0,186,,,,,,
2024-05-14 16:56:00,1012.90,76.0,58.6,55,1,202,,,,,,
2024-05-14 17:14:00,1012.60,76.0,57.6,52,1,316,,,,,,
2024-05-14 17:30:00,1012.40,77.0,58.0,52,0,224,,,,,,
2024-05-14 17:43:00,1012.10,77.0,59.1,53,0,193,,,,,,
2024-05-14 17:59:00,1011.90,78.0,60.0,54,0,249,,,,,,
2024-05-14 18:15:00,1011.80,78.0,57.3,48,1,202,,,,,,
2024-05-14 18:29:00,1011.60,78.0,56.1,46,1,195,,,,,,
2024-05-14 18:44:00,1011.40,79.0,57.6,48,1,199,,,,,,
2024-05-14 19:00:00,1011.20,78.0,56.7,48,1,190,,,,,,
2024-05-14 19:14:00,1011.10,79.0,55.8,44,1,280,,,,,,
2024-05-14 19:29:00,1011.10,79.0,56.4,46,1,225,,,,,,
2024-05-14 19:41:00,1010.90,79.0,55.8,44,1,215,,,,,,
2024-05-14 20:00:00,1010.80,79.0,57.0,46,1,236,,,,,,
2024-05-14 20:16:00,1010.70,79.0,57.0,46,1,225,,,,,,
2024-05-14 20:29:00,1010.60,78.0,56.1,46,1,230,,,,,,
2024-05-14 20:38:00,1010.50,78.0,56.7,48,1,198,,,,,,
2024-05-14 21:00:00,1010.40,78.0,57.3,48,1,207,,,,,,
2024-05-14 21:15:00,1010.40,78.0,57.3,48,1,223,,,,,,
2024-05-14 21:27:00,1010.40,77.0,56.9,49,1,225,,,,,,
2024-05-14 21:45:00,1010.40,77.0,56.9,49,0,198,,,,,,
2024-05-14 22:00:00,1010.40,76.0,56.5,51,1,217,,,,,,
2024-05-14 22:14:00,1010.50,76.0,56.0,50,1,224,,,,,,
2024-05-14 22:29:00,1010.50,76.0,56.5,51,1,199,,,,,,
2024-05-14 22:45:00,1010.70,74.0,60.1,62,1,213,,,,,,
2024-05-14 22:58:00,1010.90,73.0,60.1,64,1,198,,,,,,
2024-05-14 23:09:00,1010.90,72.0,59.6,65,0,207,,,,,,
2024-05-14 23:30:00,1011.30,70.0,58.9,67,0,203,,,,,,
2024-05-14 23:44:00,1011.20,70.0,59.8,69,0,182,,,,,,
2024-05-14 23:59:00,1011.30,69.0,59.2,70,0,231,,,,,,
2024-05-15 00:15:00,1011.40,68.0,59.0,72,0,194,,,,,,
2024-05-15 00:29:00,1011.50,67.0,58.4,73,0,202,,,,,,
2024-05-15 00:42:00,1011.60,67.0,58.4,73,0,211,,,,,,
2024-05-15 00:49:00,1011.60,67.0,58.9,75,0,200,1013.12,66.4,57.0,71,,252
2024-05-15 00:53:00,1011.80,67.0,58.9,75,0,188,1013.12,66.4,57.0,71,,252
2024-05-15 01:00:00,1011.80,67.0,59.2,76,0,205,,,,,,
2024-05-15 01:14:00,1012.00,66.0,58.2,75,0,213,,,,,,
2024-05-15 01:30:00,1012.20,66.0,58.6,76,0,207,,,,,,
2024-05-15 01:44:00,1012.20,65.0,58.1,78,0,0,1013.55,64.7,56.6,75,,220
2024-05-15 01:50:00,1012.20,65.0,58.1,78,0,0,1013.55,64.7,56.6,75,,220
2024-05-15 01:56:00,1012.20,65.0,58.1,78,0,178,1013.55,64.7,56.6,75,,252
2024-05-15 02:09:00,1012.20,65.0,58.3,78,0,204,,,,,,
2024-05-15 02:30:00,1012.30,65.0,58.3,78,0,213,,,,,,
2024-05-15 02:42:00,1012.20,64.0,57.8,80,0,191,1013.57,63.6,56.4,77,,252
2024-05-15 02:50:00,1012.20,64.0,57.8,80,0,0,1013.57,63.6,56.4,77,,220
2024-05-15 02:59:00,1012.20,64.0,57.8,80,0,0,1013.61,63.6,56.4,77,,220
2024-05-15 03:11:00,1012.20,64.0,58.0,81,0,214,,,,,,
2024-05-15 03:29:00,1012.30,64.0,58.0,81,0,197,,,,,,
2024-05-15 03:45:00,1012.10,63.0,57.4,81,0,195,,,,,,
2024-05-15 03:49:00,1012.20,63.0,57.5,82,0,0,1013.48,63.5,56.6,78,,220
2024-05-15 03:53:00,1012.30,63.0,57.5,82,0,0,1013.52,63.5,56.6,78,,220
2024-05-15 04:00:00,1012.20,63.0,57.4,81,0,195,,,,,,
2024-05-15 04:15:00,1012.10,63.0,57.8,82,0,195,,,,,,
2024-05-15 04:30:00,1012.00,63.0,58.1,83,0,196,,,,,,
2024-05-15 04:41:00,1012.00,63.0,58.1,84,0,0,1013.22,62.8,56.4,79,,220
2024-05-15 04:59:00,1011.80,63.0,58.1,84,0,0,1013.22,62.8,56.4,79,,220
2024-05-15 05:15:00,1011.80,63.0,58.1,83,0,196,,,,,,
2024-05-15 05:30:00,1011.70,63.0,58.4,84,0,202,,,,,,
2024-05-15 05:40:00,1011.70,63.0,58.1,84,0,0,1012.98,62.5,56.4,80,,225
2024-05-15 05:44:00,1011.70,63.0,58.1,83,0,203,,,,,,
2024-05-15 05:48:00,1011.70,63.0,58.1,84,0,0,1012.98,62.5,56.4,80,,220
2024-05-15 05:59:00,1011.70,63.0,58.1,84,0,0,1012.98,62.5,56.4,80,,220
2024-05-15 06:16:00,1011.50,63.0,58.1,83,0,203,,,,,,
2024-05-15 06:30:00,1011.50,63.0,58.4,84,0,203,,,,,,
2024-05-15 06:40:00,1011.40,62.0,57.8,86,0,0,1012.77,62.0,56.5,82,,225
2024-05-15 06:45:00,1011.50,62.0,57.8,86,0,0,1012.77,62.0,56.5,82,,220
2024-05-15 06:59:00,1011.50,62.0,57.8,86,0,0,1012.73,62.0,56.5,82,,220
2024-05-15 07:14:00,1011.50,62.0,58.1,86,0,203,,,,,,
2024-05-15 07:29:00,1011.60,62.0,58.1,86,0,203,,,,,,
2024-05-15 07:43:00,1011.60,61.0,57.4,87,0,0,1012.85,61.4,56.5,84,,220
2024-05-15 07:46:00,1011.60,61.0,57.4,88,0,203,,,,,,
2024-05-15 07:50:00,1011.50,61.0,57.4,87,0,0,1012.85,61.4,56.5,84,,220
2024-05-15 07:59:00,1011.60,61.0,57.7,88,0,0,1012.89,61.4,56.5,84,,220
2024-05-15 08:11:00,1011.50,61.0,57.7,88,0,203,,,,,,
2024-05-15 08:30:00,1011.30,60.0,57.0,89,0,203,,,,,,
2024-05-15 08:45:00,1011.10,60.0,57.0,89,0,203,,,,,,
2024-05-15 08:49:00,1011.10,60.0,57.3,90,0,0,1012.53,60.2,56.2,86,,220
2024-05-15 08:53:00,1011.10,60.0,57.3,90,0,0,1012.53,60.2,56.2,86,,220
2024-05-15 09:00:00,1011.20,60.0,57.4,90,0,203,,,,,,
2024-05-15 09:14:00,1011.10,59.0,56.4,90,0,203,,,,,,
2024-05-15 09:30:00,1011.00,59.0,56.4,90,0,203,,,,,,
2024-05-15 09:44:00,1011.10,59.0,56.6,91,0,0,1012.38,59.6,56.3,88,,220
2024-05-15 09:50:00,1011.10,59.0,56.6,91,0,0,1012.38,59.6,56.3,88,,220
2024-05-15 09:58:00,1011.10,59.0,56.6,91,0,0,1012.38,59.6,56.3,88,,220
2024-05-15 10:00:00,1011.10,59.0,56.7,92,0,203,,,,,,
2024-05-15 10:14:00,1011.20,59.0,56.7,92,0,203,,,,,,
2024-05-15 10:30:00,1011.30,59.0,57.0,93,0,203,,,,,,
2024-05-15 10:40:00,1011.40,59.0,56.9,92,0,0,1012.61,59.9,58.0,93,,221
2024-05-15 10:44:00,1011.50,59.0,57.0,93,0,203,,,,,,
2024-05-15 10:48:00,1011.40,59.0,56.9,92,0,0,1012.61,59.9,56.8,89,,220
2024-05-15 10:58:00,1011.30,59.0,56.9,92,0,0,1012.61,59.9,56.9,89,,220
2024-05-15 11:00:00,1011.30,59.0,57.0,93,0,203,,,,,,
2024-05-15 11:15:00,1011.30,59.0,57.0,93,0,203,,,,,,
2024-05-15 11:29:00,1011.50,59.0,57.3,93,0,203,,,,,,
2024-05-15 11:45:00,1011.40,60.0,58.0,93,0,203,,,,,,
2024-05-15 11:47:00,1011.50,60.0,57.9,92,0,0,1012.67,60.9,57.6,89,,220
2024-05-15 11:57:00,1011.40,60.0,57.9,92,0,0,1012.67,60.9,57.6,89,,220
2024-05-15 12:14:00,1011.60,60.0,58.0,93,0,203,,,,,,
2024-05-15 12:29:00,1011.50,60.0,58.3,94,0,203,,,,,,
2024-05-15 12:41:00,1011.40,60.0,58.3,94,0,203,,,,,,
2024-05-15 12:47:00,1011.30,60.0,57.9,92,0,0,1012.68,62.4,58.5,86,,220
2024-05-15 12:58:00,1011.40,60.0,57.9,92,0,0,1012.64,62.4,58.2,85,,220
2024-05-15 13:00:00,1011.40,60.0,58.0,93,0,203,,,,,,
2024-05-15 13:14:00,1011.30,61.0,59.0,93,0,203,,,,,,
2024-05-15 13:29:00,1011.30,61.0,59.0,93,0,203,,,,,,
2024-05-15 13:45:00,1011.30,61.0,58.7,92,0,203,,,,,,
2024-05-15 13:59:00,1011.20,62.0,59.6,92,0,203,,,,,,
2024-05-15 14:14:00,1011.20,62.0,59.3,91,0,203,,,,,,
2024-05-15 14:26:00,1011.20,62.0,59.3,91,0,203,,,,,,
2024-05-15 14:44:00,1011.20,63.0,60.3,91,0,203,,,,,,
2024-05-15 15:01:00,1011.30,63.0,60.0,90,0,203,,,,,,
2024-05-15 15:15:00,1011.20,63.0,60.0,90,0,203,,,,,,
2024-05-15 15:30:00,1011.10,63.0,59.7,88,0,203,,,,,,
2024-05-15 15:46:00,1011.10,63.0,59.4,87,0,203,,,,,,
2024-05-15 15:58:00,1011.20,63.0,59.4,87,0,203,,,,,,
2024-05-15 16:15:00,1011.10,64.0,60.4,87,0,203,,,,,,
2024-05-15 16:29:00,1011.00,64.0,60.0,87,0,203,,,,,,
2024-05-15 16:44:00,1010.80,64.0,60.4,87,0,203,,,,,,
2024-05-15 16:55:00,1010.70,65.0,61.0,86,0,203,,,,,,
2024-05-15 17:14:00,1010.50,65.0,61.0,86,0,236,,,,,,
2024-05-15 17:29:00,1010.50,65.0,60.7,85,0,236,,,,,,
2024-05-15 17:44:00,1010.40,65.0,61.0,86,0,277,,,,,,
2024-05-15 17:57:00,1010.30,65.0,60.7,85,0,210,,,,,,
2024-05-15 18:15:00,1010.10,65.0,61.4,87,0,273,,,,,,
2024-05-15 18:30:00,1010.10,65.0,61.0,86,0,227,,,,,,
2024-05-15 18:44:00,1010.10,65.0,61.4,87,0,30,,,,,,
2024-05-15 18:59:00,1010.00,65.0,61.4,87,0,317,,,,,,
2024-05-15 19:14:00,1009.80,65.0,61.0,86,0,281,,,,,,
2024-05-15 19:30:00,1009.70,65.0,61.4,87,0,297,,,,,,
2024-05-15 19:44:00,1009.50,65.0,61.4,87,0,323,,,,,,
2024-05-15 19:59:00,1009.40,64.0,60.7,89,0,5,,,,,,
2024-05-15 20:14:00,1009.40,64.0,60.7,89,0,5,,,,,,
2024-05-15 20:29:00,1009.30,64.0,60.7,89,0,5,,,,,,
2024-05-15 20:43:00,1009.30,64.0,61.0,89,0,5,,,,,,
2024-05-15 20:55:00,1009.20,64.0,61.0,89,0,5,,,,,,
2024-05-15 21:14:00,1009.10,64.0,61.0,89,0,5,,,,,,
2024-05-15 21:29:00,1009.00,64.0,61.0,89,0,5,,,,,,
2024-05-15 21:44:00,1009.00,64.0,61.0,89,0,5,,,,,,
2024-05-15 21:53:00,1008.90,64.0,61.0,89,0,5,,,,,,
2024-05-15 22:15:00,1008.70,64.0,61.3,91,0,63,,,,,,
2024-05-15 22:22:00,1008.60,63.0,60.3,91,0,23,,,,,,
2024-05-15 22:44:00,1008.70,63.0,60.6,91,0,17,,,,,,
2024-05-15 22:59:00,1008.70,62.0,59.6,92,0,5,,,,,,
2024-05-15 23:09:00,1008.60,62.0,59.6,92,0,5,,,,,,
2024-05-15 23:30:00,1008.70,62.0,60.0,92,0,5,,,,,,
2024-05-15 23:44:00,1008.80,61.0,59.0,93,0,5,,,,,,
2024-05-16 00:14:00,1008.70,60.0,57.7,92,0,56,,,,,,
2024-05-16 00:30:00,1008.70,60.0,58.0,93,0,56,,,,,,
2024-05-16 00:45:00,1008.70,60.0,58.0,93,0,31,,,,,,
2024-05-16 00:49:00,1008.70,60.0,57.9,92,0,0,1009.87,60.0,56.4,87,,220
2024-05-16 00:58:00,1008.70,59.0,56.9,92,0,0,1009.87,60.0,56.4,87,,220
2024-05-16 01:00:00,1008.70,59.0,57.0,93,0,32,,,,,,
2024-05-16 01:14:00,1008.60,59.0,57.0,93,0,30,,,,,,
2024-05-16 01:29:00,1008.60,59.0,57.0,93,0,36,,,,,,
2024-05-16 01:40:00,1008.50,59.0,56.9,92,0,0,1009.60,59.9,57.5,92,,223
2024-05-16 01:44:00,1008.50,59.0,57.0,93,0,351,,,,,,
2024-05-16 01:48:00,1008.40,59.0,56.9,92,0,0,1009.60,59.9,56.4,88,,220
2024-05-16 01:56:00,1008.40,59.0,56.9,92,0,0,1009.60,59.9,56.4,88,,220
2024-05-16 02:12:00,1008.30,59.0,57.0,93,0,351,,,,,,
2024-05-16 02:25:00,1008.20,59.0,57.0,93,0,344,,,,,,
2024-05-16 02:44:00,1008.00,59.0,57.3,93,0,5,,,,,,
2024-05-16 02:49:00,1008.00,59.0,57.2,93,0,0,1009.22,59.6,56.6,89,,220
2024-05-16 02:58:00,1007.90,59.0,57.2,93,0,0,1009.22,59.6,56.6,89,,220
2024-05-16 03:00:00,1007.90,59.0,57.0,93,0,5,,,,,,
2024-05-16 03:13:00,1007.80,59.0,57.0,93,0,309,,,,,,
2024-05-16 03:30:00,1007.70,59.0,57.0,93,0,23,,,,,,
2024-05-16 03:43:00,1007.60,59.0,56.9,92,0,0,1009.26,59.8,56.3,88,,219
2024-05-16 03:46:00,1007.70,59.0,57.0,93,0,11,,,,,,
2024-05-16 03:50:00,1007.60,59.0,56.9,92,0,0,1009.26,59.8,56.3,88,,219
2024-05-16 03:58:00,1007.70,59.0,56.9,92,0,0,1009.26,59.8,56.3,88,,219
2024-05-16 04:00:00,1007.60,59.0,57.0,93,0,78,,,,,,
2024-05-16 04:14:00,1007.50,59.0,57.0,93,0,71,,,,,,
2024-05-16 04:30:00,1007.20,59.0,56.7,92,0,12,,,,,,
2024-05-16 04:40:00,1007.10,59.0,56.6,91,0,0,1008.24,58.9,56.7,92,,237
2024-05-16 04:44:00,1006.90,59.0,56.7,92,0,355,,,,,,
2024-05-16 04:46:00,1007.00,59.0,56.6,91,0,0,1008.58,58.9,55.7,89,,219
2024-05-16 04:59:00,1006.90,58.0,56.0,92,0,0,1008.54,58.9,55.7,88,,219
2024-05-16 05:00:00,1006.90,58.0,56.0,92,0,9,,,,,,
2024-05-16 05:14:00,1006.60,58.0,56.0,92,0,84,,,,,,
2024-05-16 05:29:00,1006.50,58.0,56.0,92,0,55,,,,,,
2024-05-16 05:44:00,1006.40,58.0,56.0,92,0,0,1007.83,58.5,55.9,91,,220
2024-05-16 05:45:00,1006.40,58.0,56.0,92,0,314,,,,,,
2024-05-16 05:50:00,1006.30,58.0,56.0,92,0,0,1007.74,58.5,55.9,91,,220
2024-05-16 05:58:00,1006.30,58.0,56.2,93,0,0,1007.79,58.5,55.9,91,,220
2024-05-16 06:00:00,1006.30,58.0,56.3,93,0,9,,,,,,
2024-05-16 06:15:00,1006.20,58.0,56.3,93,0,5,,,,,,
2024-05-16 06:23:00,1006.10,58.0,56.3,93,0,355,,,,,,
2024-05-16 06:44:00,1006.00,58.0,56.3,93,0,282,,,,,,
2024-05-16 06:46:00,1006.00,58.0,56.2,93,0,0,1007.15,58.4,56.1,92,,220
2024-05-16 06:57:00,1006.00,58.0,56.2,93,0,0,1007.15,58.4,56.1,92,,220
2024-05-16 07:15:00,1006.00,58.0,56.3,93,0,5,,,,,,
2024-05-16 07:29:00,1006.10,58.0,56.3,93,0,85,,,,,,
2024-05-16 07:45:00,1006.00,58.0,56.3,93,0,11,,,,,,
2024-05-16 07:49:00,1006.00,58.0,56.2,93,0,0,1007.05,58.0,55.5,91,,220
2024-05-16 07:54:00,1005.90,58.0,56.2,93,0,0,1007.05,58.0,55.5,91,,220
2024-05-16 08:00:00,1005.90,58.0,56.3,93,0,19,,,,,,
2024-05-16 08:14:00,1005.80,58.0,56.3,93,0,355,,,,,,
2024-05-16 08:24:00,1005.70,58.0,56.3,93,0,40,,,,,,
2024-05-16 08:43:00,1005.70,58.0,56.2,93,0,0,1006.86,57.7,55.3,91,,220
2024-05-16 08:53:00,1005.60,58.0,56.2,93,0,0,1006.90,57.7,55.3,91,,220
2024-05-16 09:00:00,1005.70,58.0,56.3,93,0,113,,,,,,
2024-05-16 09:13:00,1005.80,57.0,55.3,94,0,348,,,,,,
2024-05-16 09:30:00,1005.90,57.0,55.3,94,0,198,,,,,,
2024-05-16 09:44:00,1005.80,57.0,55.3,94,0,296,,,,,,
2024-05-16 09:46:00,1005.90,57.0,55.2,93,0,0,1007.05,57.3,55.1,92,,220
2024-05-16 09:58:00,1005.90,57.0,55.2,93,0,0,1007.00,57.3,55.1,92,,220
2024-05-16 10:00:00,1006.00,57.0,55.3,94,0,15,,,,,,
2024-05-16 10:15:00,1006.20,57.0,55.3,94,0,153,,,,,,
2024-05-16 10:21:00,1006.20,57.0,55.3,94,0,171,,,,,,
2024-05-16 10:41:00,1006.40,57.0,55.3,94,0,195,,,,,,
2024-05-16 10:48:00,1006.30,57.0,55.2,93,0,0,1007.46,56.9,54.6,92,,220
2024-05-16 10:58:00,1006.40,57.0,55.2,93,0,0,1007.46,56.9,54.6,92,,220
2024-05-16 11:00:00,1006.50,57.0,55.3,94,0,78,,,,,,
2024-05-16 11:10:00,1006.50,57.0,55.3,94,0,135,,,,,,
2024-05-16 11:30:00,1006.40,57.0,55.3,94,0,355,,,,,,
2024-05-16 11:43:00,1006.40,57.0,55.3,94,0,130,,,,,,
2024-05-16 11:48:00,1006.70,57.0,55.2,93,0,0,1007.83,57.5,55.1,91,,220
2024-05-16 11:56:00,1006.70,57.0,55.2,93,0,0,1007.87,57.5,55.1,91,,220
2024-05-16 12:14:00,1007.00,57.0,55.3,94,0,161,,,,,,
2024-05-16 12:31:00,1007.20,57.0,55.3,94,0,349,,,,,,
2024-05-16 12:44:00,1007.30,57.0,55.3,94,0,261,,,,,,
2024-05-16 12:46:00,1007.40,57.0,55.2,93,0,0,1008.44,58.1,55.4,90,,220
2024-05-16 12:55:00,1007.30,57.0,55.2,93,0,0,1008.44,58.1,55.4,90,,220
2024-05-16 13:01:00,1007.40,57.0,55.3,94,0,0,,,,,,
2024-05-16 13:11:00,1007.40,57.0,55.3,94,0,5,,,,,,
2024-05-16 13:25:00,1007.40,57.0,55.3,94,0,355,,,,,,
2024-05-16 13:44:00,1007.50,57.0,55.3,94,0,167,,,,,,
2024-05-16 13:59:00,1007.60,58.0,56.3,93,0,24,,,,,,
2024-05-16 14:15:00,1007.80,58.0,56.3,93,0,12,,,,,,
2024-05-16 14:30:00,1007.80,58.0,56.3,93,0,49,,,,,,
2024-05-16 14:44:00,1007.90,58.0,56.3,93,0,151,,,,,,
2024-05-16 15:00:00,1008.00,58.0,56.3,93,0,19,,,,,,
2024-05-16 15:11:00,1008.10,58.0,56.3,93,0,84,,,,,,
2024-05-16 15:30:00,1008.40,58.0,56.3,93,0,13,,,,,,
2024-05-16 15:44:00,1008.40,58.0,56.3,93,0,5,,,,,,
2024-05-16 16:00:00,1008.40,58.0,56.3,93,0,355,,,,,,
2024-05-16 16:15:00,1008.50,59.0,57.3,93,0,161,,,,,,
2024-05-16 16:29:00,1008.50,59.0,57.3,93,0,11,,,,,,
2024-05-16 16:45:00,1008.50,59.0,57.6,95,0,110,,,,,,
2024-05-16 16:59:00,1008.70,59.0,57.3,93,0,75,,,,,,
2024-05-16 17:09:00,1008.60,59.0,57.3,93,0,0,,,,,,
2024-05-16 17:29:00,1008.60,60.0,58.3,94,0,173,,,,,,
2024-05-16 17:45:00,1008.60,60.0,58.6,94,0,101,,,,,,
2024-05-16 17:55:00,1008.70,60.0,58.3,94,0,204,,,,,,
2024-05-16 18:14:00,1008.90,60.0,58.3,94,0,171,,,,,,
2024-05-16 18:28:00,1008.90,60.0,58.3,94,0,24,,,,,,
2024-05-16 18:44:00,1009.10,60.0,58.3,94,0,0,,,,,,
2024-05-16 18:59:00,1009.20,60.0,58.3,94,0,351,,,,,,
2024-05-16 19:11:00,1009.10,60.0,58.3,94,0,26,,,,,,
2024-05-16 19:30:00,1009.20,60.0,58.0,93,0,351,,,,,,
2024-05-16 19:42:00,1009.20,60.0,58.0,93,0,34,,,,,,
2024-05-16 19:59:00,1009.30,60.0,58.0,93,0,33,,,,,,
2024-05-16 20:15:00,1009.40,60.0,57.7,92,0,58,,,,,,
2024-05-16 20:31:00,1009.40,60.0,58.0,93,0,0,,,,,,
2024-05-16 20:46:00,1009.30,61.0,59.3,94,0,0,,,,,,
2024-05-16 21:01:00,1009.30,61.0,59.3,94,0,13,,,,,,
2024-05-16 21:14:00,1009.30,61.0,59.3,94,0,13,,,,,,
2024-05-16 21:22:00,1009.20,61.0,59.3,94,0,21,,,,,,
2024-05-16 21:44:00,1009.40,62.0,60.0,92,0,330,,,,,,
2024-05-16 21:46:00,1009.40,62.0,60.0,92,0,330,,,,,,
2024-05-16 22:15:00,1009.60,63.0,60.3,91,0,15,,,,,,
2024-05-16 22:29:00,1009.80,63.0,60.0,90,0,90,,,,,,
2024-05-16 22:43:00,1009.80,63.0,59.7,88,0,355,,,,,,
2024-05-16 23:00:00,1010.20,63.0,60.0,90,0,355,,,,,,
2024-05-16 23:14:00,1010.40,63.0,60.3,91,0,355,,,,,,
2024-05-16 23:31:00,1010.60,63.0,60.6,91,0,355,,,,,,
2024-05-16 23:44:00,1010.70,63.0,60.3,91,0,355,,,,,,
2024-05-16 23:50:00,1010.90,63.0,60.3,91,0,335,,,,,,
2024-05-17 00:15:00,1011.40,62.0,57.8,85,0,141,,,,,,
2024-05-17 00:29:00,1011.40,61.0,56.1,84,0,175,,,,,,
2024-05-17 00:40:00,1011.30,61.0,56.5,85,0,0,1012.69,60.7,54.1,78,,245
2024-05-17 00:44:00,1011.40,61.0,56.5,84,0,170,,,,,,
2024-05-17 00:49:00,1011.40,61.0,56.1,84,0,0,1012.69,60.7,54.1,78,,220
2024-05-17 00:59:00,1011.50,60.0,55.8,85,0,0,1012.69,60.7,54.1,78,,220
2024-05-17 01:15:00,1011.80,60.0,55.8,86,0,44,,,,,,
2024-05-17 01:27:00,1011.90,59.0,55.8,88,0,355,,,,,,
2024-05-17 01:44:00,1011.80,58.0,54.8,88,0,351,,,,,,
2024-05-17 01:48:00,1011.90,58.0,54.8,88,0,0,1013.64,58.5,53.1,82,,219
2024-05-17 01:55:00,1011.90,58.0,54.8,88,0,0,1013.64,58.5,53.1,82,,219
2024-05-17 02:00:00,1012.00,58.0,55.1,89,0,351,,,,,,
2024-05-17 02:14:00,1012.00,57.0,54.1,89,0,351,,,,,,
2024-05-17 02:29:00,1012.10,56.0,53.7,92,0,5,,,,,,
2024-05-17 02:39:00,1012.20,56.0,53.7,92,0,5,,,,,,
2024-05-17 02:48:00,1012.30,56.0,53.7,91,0,0,1013.87,57.0,52.6,85,,220
2024-05-17 02:56:00,1012.30,56.0,53.7,91,0,0,1013.36,57.0,52.6,85,,220
2024-05-17 03:15:00,1012.30,55.0,52.7,92,0,5,,,,,,
2024-05-17 03:30:00,1012.40,55.0,53.0,92,0,5,,,,,,
2024-05-17 03:45:00,1012.40,55.0,53.0,92,0,5,,,,,,
2024-05-17 03:49:00,1012.40,55.0,53.0,92,0,0,1013.58,55.5,51.9,87,,220
2024-05-17 03:59:00,1012.60,55.0,53.0,92,0,0,1013.58,55.5,51.9,87,,220
2024-05-17 04:00:00,1012.60,55.0,53.0,92,0,5,,,,,,
2024-05-17 04:15:00,1012.60,54.0,52.0,92,0,5,,,,,,
2024-05-17 04:23:00,1012.70,54.0,52.0,92,0,5,,,,,,
2024-05-17 04:40:00,1012.60,54.0,52.0,92,0,0,1013.59,54.6,51.8,89,,225
2024-05-17 04:44:00,1012.50,54.0,52.0,92,0,5,,,,,,
2024-05-17 04:48:00,1012.40,54.0,52.0,92,0,0,1013.59,54.6,51.8,89,,220
2024-05-17 04:59:00,1012.40,53.0,51.0,92,0,0,1013.55,54.6,51.8,89,,220
2024-05-17 05:11:00,1012.30,53.0,51.0,93,0,5,,,,,,
2024-05-17 05:29:00,1012.30,53.0,51.3,94,0,5,,,,,,
2024-05-17 05:43:00,1012.10,53.0,51.3,94,0,5,,,,,,
2024-05-17 05:48:00,1012.10,53.0,51.3,93,0,0,1013.13,53.6,51.0,91,,220
2024-05-17 05:50:00,1012.10,53.0,51.3,93,0,0,1013.17,53.6,51.0,91,,220
2024-05-17 06:00:00,1012.20,53.0,51.3,94,0,5,,,,,,
2024-05-17 06:13:00,1012.00,53.0,51.3,94,0,5,,,,,,
2024-05-17 06:29:00,1012.20,52.0,50.3,94,0,5,,,,,,
2024-05-17 06:40:00,1012.10,52.0,50.3,93,0,0,1013.40,52.5,50.3,92,,223
2024-05-17 06:44:00,1012.00,52.0,50.3,93,0,0,1013.40,52.5,50.3,92,,220
2024-05-17 06:50:00,1012.10,52.0,50.3,93,0,0,1013.40,52.5,50.3,92,,220
2024-05-17 06:55:00,1012.20,52.0,50.3,93,0,0,1013.37,52.5,50.3,92,,220
2024-05-17 07:15:00,1012.40,52.0,50.3,94,0,5,,,,,,
2024-05-17 07:29:00,1012.30,52.0,50.3,94,0,5,,,,,,
2024-05-17 07:45:00,1012.20,51.0,49.3,93,0,5,,,,,,
2024-05-17 07:49:00,1012.20,51.0,49.3,93,0,0,1013.52,51.9,49.8,92,,220
2024-05-17 07:58:00,1012.30,51.0,49.3,93,0,0,1013.48,51.9,49.7,92,,220
2024-05-17 08:00:00,1012.30,51.0,49.3,93,0,5,,,,,,
2024-05-17 08:14:00,1012.30,51.0,49.3,93,0,5,,,,,,
2024-05-17 08:29:00,1012.30,51.0,49.3,93,0,5,,,,,,
2024-05-17 08:43:00,1012.50,50.0,48.3,93,0,0,1013.78,51.4,49.7,93,,220
2024-05-17 08:46:00,1012.60,50.0,48.3,93,0,5,,,,,,
2024-05-17 08:50:00,1012.80,50.0,48.3,93,0,0,1013.78,51.4,49.7,93,,220
2024-05-17 08:58:00,1013.10,50.0,48.3,93,0,0,1013.82,51.4,49.7,93,,220
2024-05-17 09:00:00,1013.10,50.0,48.3,93,0,5,,,,,,
2024-05-17 09:14:00,1013.40,50.0,48.3,93,0,5,,,,,,
2024-05-17 09:30:00,1013.80,50.0,48.6,94,0,5,,,,,,
2024-05-17 09:40:00,1014.00,50.0,48.6,94,0,0,1015.53,51.5,49.5,92,,219
2024-05-17 09:45:00,1013.90,50.0,48.6,94,0,5,,,,,,
2024-05-17 09:50:00,1014.10,50.0,48.6,94,0,0,1015.53,51.5,49.5,92,,219
2024-05-17 09:52:00,1014.10,50.0,48.3,93,0,0,1015.53,51.5,49.5,92,,219
2024-05-17 10:00:00,1014.10,50.0,48.3,93,0,5,,,,,,
2024-05-17 10:15:00,1014.30,50.0,48.6,94,0,5,,,,,,
2024-05-17 10:30:00,1014.60,50.0,48.6,94,0,5,,,,,,
2024-05-17 10:41:00,1014.60,51.0,49.6,95,0,5,,,,,,
2024-05-17 10:46:00,1014.60,51.0,49.9,95,0,0,1016.07,54.3,51.6,90,,219
2024-05-17 10:59:00,1014.60,51.0,49.9,95,0,0,1016.07,54.3,51.6,90,,219
2024-05-17 11:14:00,1014.50,52.0,50.9,95,0,21,,,,,,
2024-05-17 11:30:00,1014.90,53.0,51.9,96,0,19,,,,,,
2024-05-17 11:44:00,1014.80,54.0,52.9,95,0,355,,,,,,
2024-05-17 11:48:00,1014.90,54.0,52.9,95,0,0,1015.86,58.3,53.8,84,,220
2024-05-17 11:59:00,1015.00,55.0,53.9,95,0,0,1015.90,58.3,53.8,84,,220
2024-05-17 12:14:00,1015.10,56.0,54.6,95,0,65,,,,,,
2024-05-17 12:29:00,1015.20,57.0,54.7,92,0,59,,,,,,
2024-05-17 12:43:00,1015.20,58.0,55.0,89,0,0,1016.02,62.8,54.8,75,,220
2024-05-17 12:45:00,1015.30,58.0,55.1,89,0,348,,,,,,
2024-05-17 12:50:00,1015.30,59.0,55.7,88,0,0,1016.02,62.8,54.8,75,,220
2024-05-17 12:58:00,1015.30,59.0,55.1,86,0,0,1016.06,62.8,54.8,75,,220
2024-05-17 13:00:00,1015.20,59.0,55.1,86,0,72,,,,,,
2024-05-17 13:14:00,1015.00,60.0,55.5,84,0,338,,,,,,
2024-05-17 13:30:00,1014.90,61.0,56.1,84,0,18,,,,,,
2024-05-17 13:42:00,1014.70,62.0,56.4,82,0,355,,,,,,
2024-05-17 13:53:00,1014.50,63.0,57.1,80,0,319,,,,,,
2024-05-17 14:14:00,1014.20,64.0,56.6,77,0,130,,,,,,
2024-05-17 14:30:00,1013.90,65.0,56.9,75,0,131,,,,,,
2024-05-17 14:44:00,1013.70,66.0,57.5,74,0,120,,,,,,
2024-05-17 14:53:00,1013.70,67.0,58.8,75,0,341,,,,,,
2024-05-17 15:14:00,1013.60,68.0,58.6,72,0,157,,,,,,
2024-05-17 15:29:00,1013.70,69.0,59.6,72,0,227,,,,,,
2024-05-17 15:44:00,1013.70,69.0,59.2,70,0,16,,,,,,
2024-05-17 15:59:00,1013.60,71.0,60.7,69,0,65,,,,,,
2024-05-17 16:11:00,1013.40,72.0,61.7,70,0,317,,,,,,
2024-05-17 16:26:00,1013.20,73.0,61.4,66,0,348,,,,,,
2024-05-17 16:46:00,1013.00,73.0,58.7,60,0,221,,,,,,
2024-05-17 17:01:00,1013.10,73.0,58.7,60,0,181,,,,,,
2024-05-17 17:11:00,1013.10,73.0,58.7,60,0,5,,,,,,
2024-05-17 17:30:00,1012.90,73.0,57.8,58,0,9,,,,,,
2024-05-17 17:44:00,1012.80,73.0,57.8,58,0,319,,,,,,
2024-05-17 17:59:00,1012.70,74.0,59.7,60,0,202,,,,,,
2024-05-17 18:15:00,1012.60,73.0,57.8,58,0,355,,,,,,
2024-05-17 18:29:00,1012.70,74.0,57.8,56,0,0,,,,,,
2024-05-17 18:40:00,1012.70,74.0,59.2,60,0,160,,,,,,
2024-05-17 19:00:00,1012.70,73.0,58.3,60,0,355,,,,,,
2024-05-17 19:14:00,1012.70,73.0,57.8,58,0,26,,,,,,
2024-05-17 19:30:00,1012.60,73.0,59.2,62,0,0,,,,,,
2024-05-17 19:45:00,1012.60,72.0,58.7,62,0,0,,,,,,
2024-05-17 20:00:00,1012.60,72.0,57.8,60,0,69,,,,,,
2024-05-17 20:13:00,1012.50,72.0,58.2,61,0,75,,,,,,
2024-05-17 20:28:00,1012.50,72.0,58.2,61,0,53,,,,,,
2024-05-17 20:44:00,1012.50,72.0,59.1,63,0,53,,,,,,
2024-05-17 21:00:00,1012.50,72.0,58.2,61,0,49,,,,,,
2024-05-17 21:15:00,1012.40,72.0,56.9,58,0,11,,,,,,
2024-05-17 21:29:00,1012.70,72.0,56.9,58,0,348,,,,,,
2024-05-17 21:40:00,1012.50,73.0,57.8,58,0,348,,,,,,
2024-05-17 21:59:00,1012.60,72.0,56.9,58,0,285,,,,,,
2024-05-17 22:14:00,1012.70,72.0,55.9,57,0,192,,,,,,
2024-05-17 22:30:00,1012.80,72.0,57.3,59,0,11,,,,,,
2024-05-17 22:41:00,1012.90,71.0,55.0,57,0,257,,,,,,
2024-05-17 22:56:00,1013.00,71.0,55.9,59,0,257,,,,,,
2024-05-17 23:14:00,1013.10,70.0,56.4,62,0,257,,,,,,
2024-05-17 23:30:00,1013.20,70.0,56.8,62,0,328,,,,,,
2024-05-17 23:45:00,1013.30,69.0,55.0,61,0,5,,,,,,
2024-05-17 23:53:00,1013.40,69.0,55.4,62,0,355,,,,,,
2024-05-18 00:10:00,1013.50,68.0,55.8,64,0,343,,,,,,
2024-05-18 00:29:00,1013.70,67.0,54.8,65,0,312,,,,,,
2024-05-18 00:45:00,1013.80,67.0,55.7,66,0,345,,,,,,
2024-05-18 00:49:00,1013.90,66.0,54.9,67,0,0,1015.50,65.8,51.9,60,,220
2024-05-18 00:59:00,1014.00,66.0,55.3,68,0,0,1015.23,65.8,51.9,60,,220
2024-05-18 01:11:00,1014.30,65.0,54.2,67,0,355,,,,,,
2024-05-18 01:29:00,1014.30,65.0,50.3,59,0,355,,,,,,
2024-05-18 01:45:00,1014.30,64.0,48.0,55,0,248,,,,,,
2024-05-18 01:47:00,1014.40,64.0,48.6,57,0,0,1015.51,64.0,49.8,59,,219
2024-05-18 01:57:00,1014.30,64.0,47.6,55,0,0,1015.68,64.0,49.5,59,,219
2024-05-18 02:15:00,1014.20,64.0,50.3,60,0,109,,,,,,
2024-05-18 02:29:00,1014.20,63.0,50.2,62,0,349,,,,,,
2024-05-18 02:35:00,1014.20,63.0,50.2,62,0,349,,,,,,
2024-05-18 02:49:00,1014.20,63.0,51.6,66,0,0,1015.96,62.6,49.3,61,,219
2024-05-18 02:53:00,1014.30,63.0,52.0,67,0,0,1015.92,62.6,49.5,62,,219
2024-05-18 03:00:00,1014.30,63.0,51.9,66,0,346,,,,,,
2024-05-18 03:14:00,1014.30,62.0,51.3,67,0,303,,,,,,
2024-05-18 03:29:00,1014.30,62.0,52.1,70,0,319,,,,,,
2024-05-18 03:43:00,1014.30,61.0,51.5,71,0,319,,,,,,
2024-05-18 03:46:00,1014.30,61.0,52.0,72,0,0,1015.76,61.2,50.8,68,,219
2024-05-18 03:59:00,1014.30,61.0,52.4,73,0,0,1015.76,61.2,50.9,68,,219
2024-05-18 04:14:00,1014.30,60.0,52.0,74,0,319,,,,,,
2024-05-18 04:30:00,1014.20,60.0,53.1,78,0,319,,,,,,
2024-05-18 04:43:00,1014.20,59.0,52.6,79,0,0,1015.88,60.3,51.3,72,,219
2024-05-18 04:46:00,1014.20,59.0,52.8,80,0,323,,,,,,
2024-05-18 04:50:00,1014.20,59.0,52.9,80,0,0,1015.70,60.3,51.3,72,,219
2024-05-18 04:58:00,1014.20,59.0,52.9,80,0,0,1015.70,60.3,51.3,72,,219
2024-05-18 05:00:00,1014.20,59.0,52.8,80,0,254,,,,,,
2024-05-18 05:15:00,1014.20,59.0,53.2,80,0,300,,,,,,
2024-05-18 05:30:00,1014.10,59.0,53.2,80,0,300,,,,,,
2024-05-18 05:44:00,1014.20,59.0,53.8,82,0,300,,,,,,
2024-05-18 05:46:00,1014.20,59.0,53.9,83,0,0,1015.29,60.4,49.6,67,,220
2024-05-18 05:59:00,1014.30,59.0,54.2,84,0,0,1015.33,60.4,49.6,67,,220
2024-05-18 06:13:00,1014.30,58.0,53.5,84,0,300,,,,,,
2024-05-18 06:30:00,1014.30,58.0,52.9,82,0,302,,,,,,
2024-05-18 06:37:00,1014.20,58.0,52.2,80,0,15,,,,,,
2024-05-18 06:50:00,1014.10,58.0,52.2,81,0,0,1015.20,58.9,49.3,70,,220
2024-05-18 06:56:00,1014.20,58.0,52.6,82,0,0,1015.24,58.9,49.3,70,,220
2024-05-18 07:14:00,1014.10,57.0,51.9,83,0,13,,,,,,
2024-05-18 07:29:00,1014.10,56.0,50.9,83,0,13,,,,,,
2024-05-18 07:45:00,1014.30,56.0,51.5,84,0,13,,,,,,
2024-05-18 07:47:00,1014.30,56.0,51.9,85,0,0,1015.18,57.5,48.8,72,,220
2024-05-18 07:58:00,1014.20,56.0,51.9,85,0,0,1015.18,57.5,48.8,72,,220
2024-05-18 08:00:00,1014.10,56.0,51.9,85,0,13,,,,,,
2024-05-18 08:14:00,1014.10,55.0,51.2,86,0,13,,,,,,
2024-05-18 08:30:00,1014.00,55.0,51.2,86,0,13,,,,,,
2024-05-18 08:45:00,1014.10,55.0,51.2,86,0,0,1015.16,56.9,48.7,73,,220
2024-05-18 08:58:00,1014.10,55.0,51.2,86,0,0,1015.12,56.9,48.7,73,,220
2024-05-18 09:00:00,1014.20,55.0,51.2,86,0,13,,,,,,
2024-05-18 09:15:00,1014.30,55.0,51.5,87,0,13,,,,,,
2024-05-18 09:29:00,1014.30,55.0,51.5,87,0,13,,,,,,
2024-05-18 09:40:00,1014.40,55.0,51.2,86,0,0,1015.55,56.9,48.9,74,,228
2024-05-18 09:44:00,1014.40,55.0,51.2,86,0,15,,,,,,
2024-05-18 09:48:00,1014.50,55.0,51.2,86,0,0,1015.59,56.9,48.9,74,,220
2024-05-18 09:59:00,1014.50,55.0,51.5,87,0,0,1015.55,56.9,48.9,74,,220
2024-05-18 10:14:00,1014.70,55.0,51.8,89,0,15,,,,,,
2024-05-18 10:28:00,1015.00,55.0,51.8,89,0,15,,,,,,
2024-05-18 10:45:00,1015.20,55.0,51.8,89,0,15,,,,,,
2024-05-18 10:47:00,1015.20,55.0,51.8,88,0,0,1016.15,57.9,49.7,73,,220
2024-05-18 11:00:00,1015.40,55.0,51.8,89,0,13,,,,,,
2024-05-18 11:14:00,1015.30,56.0,52.8,88,0,13,,,,,,
2024-05-18 11:30:00,1015.50,57.0,53.5,88,0,13,,,,,,
2024-05-18 11:45:00,1015.60,57.0,52.9,85,0,0,1016.70,59.8,50.1,70,,220
2024-05-18 11:58:00,1015.70,58.0,53.2,84,0,0,1016.70,59.8,50.1,70,,220
2024-05-18 12:00:00,1015.80,58.0,52.5,81,0,350,,,,,,
2024-05-18 12:14:00,1015.90,58.0,52.2,80,0,146,,,,,,
2024-05-18 12:29:00,1015.80,59.0,52.1,78,0,70,,,,,,
2024-05-18 12:44:00,1015.70,60.0,52.0,74,0,64,,,,,,
2024-05-18 12:48:00,1015.70,61.0,52.4,73,0,0,1016.81,61.0,50.0,67,,220
2024-05-18 12:59:00,1015.60,61.0,52.0,72,0,0,1016.81,61.0,49.8,66,,220
2024-05-18 13:14:00,1015.60,61.0,51.5,71,0,10,,,,,,
2024-05-18 13:30:00,1015.60,61.0,51.5,71,0,34,,,,,,
2024-05-18 13:45:00,1015.60,61.0,51.5,71,0,200,,,,,,
2024-05-18 13:59:00,1015.80,62.0,51.7,69,0,266,,,,,,
2024-05-18 14:14:00,1015.90,62.0,52.5,70,0,70,,,,,,
2024-05-18 14:26:00,1015.70,62.0,51.3,67,0,141,,,,,,
2024-05-18 14:45:00,1015.80,63.0,52.7,68,0,112,,,,,,
2024-05-18 14:53:00,1015.80,63.0,52.3,68,0,0,,,,,,
2024-05-18 15:14:00,1015.90,63.0,52.7,68,0,346,,,,,,
2024-05-18 15:30:00,1015.70,63.0,53.4,70,0,9,,,,,,
2024-05-18 15:44:00,1015.30,64.0,53.6,69,0,168,,,,,,
2024-05-18 15:56:00,1015.30,64.0,53.6,69,0,39,,,,,,
2024-05-18 16:12:00,1015.40,65.0,54.6,68,0,5,,,,,,
2024-05-18 16:29:00,1015.30,65.0,55.4,70,0,42,,,,,,
2024-05-18 16:44:00,1015.20,65.0,55.8,72,0,348,,,,,,
2024-05-18 17:00:00,1015.10,65.0,55.8,72,0,340,,,,,,
2024-05-18 17:11:00,1015.30,65.0,56.1,73,0,91,,,,,,
2024-05-18 17:27:00,1015.30,65.0,56.5,73,0,53,,,,,,
2024-05-18 17:45:00,1015.10,65.0,56.5,73,0,134,,,,,,
2024-05-18 18:00:00,1015.00,65.0,56.5,73,0,168,,,,,,
2024-05-18 18:15:00,1014.80,66.0,57.1,73,0,252,,,,,,
2024-05-18 18:30:00,1014.70,66.0,57.5,74,0,26,,,,,,
2024-05-18 18:44:00,1014.40,66.0,57.5,74,0,312,,,,,,
2024-05-18 19:00:00,1014.40,66.0,57.5,74,0,162,,,,,,
2024-05-18 19:14:00,1014.40,66.0,58.2,75,0,21,,,,,,
2024-05-18 19:30:00,1014.40,66.0,57.8,74,0,44,,,,,,
2024-05-18 19:45:00,1014.40,66.0,57.8,74,0,17,,,,,,
2024-05-18 19:59:00,1014.40,66.0,58.2,75,0,161,,,,,,
2024-05-18 20:14:00,1014.50,65.0,57.6,77,0,236,,,,,,
2024-05-18 20:29:00,1014.50,65.0,58.0,78,0,304,,,,,,
2024-05-18 20:45:00,1014.50,65.0,57.6,77,0,28,,,,,,
2024-05-18 20:59:00,1014.40,65.0,57.2,75,0,5,,,,,,
2024-05-18 21:15:00,1014.40,65.0,57.6,77,0,156,,,,,,
2024-05-18 21:30:00,1014.50,65.0,58.3,78,0,30,,,,,,
2024-05-18 21:44:00,1014.50,64.0,57.0,78,0,229,,,,,,
2024-05-18 21:59:00,1014.50,63.0,56.0,78,0,346,,,,,,
2024-05-18 22:14:00,1014.40,63.0,56.0,78,0,186,,,,,,
2024-05-18 22:30:00,1014.40,63.0,56.0,78,0,5,,,,,,
2024-05-18 22:45:00,1014.50,62.0,55.4,79,0,233,,,,,,
2024-05-18 22:55:00,1014.50,62.0,55.8,79,0,30,,,,,,
2024-05-18 23:15:00,1014.60,62.0,56.1,81,0,0,,,,,,
2024-05-18 23:29:00,1014.60,62.0,55.8,79,0,238,,,,,,
2024-05-18 23:45:00,1014.70,61.0,55.1,80,0,200,,,,,,
2024-05-18 23:57:00,1014.80,61.0,55.1,80,0,138,,,,,,
2024-05-19 00:15:00,1014.90,61.0,55.1,80,0,11,,,,,,
2024-05-19 00:29:00,1015.00,60.0,54.1,81,0,334,,,,,,
2024-05-19 00:41:00,1015.20,60.0,54.5,82,0,0,1016.46,59.5,53.4,80,,220
2024-05-19 00:58:00,1015.40,60.0,54.9,83,0,0,1016.42,59.5,53.4,80,,220
2024-05-19 01:00:00,1015.40,60.0,54.8,83,0,43,,,,,,
2024-05-19 01:14:00,1015.50,60.0,55.1,84,0,42,,,,,,
2024-05-19 01:28:00,1015.50,60.0,55.1,84,0,33,,,,,,
2024-05-19 01:45:00,1015.60,59.0,54.5,84,0,33,,,,,,
2024-05-19 01:49:00,1015.60,59.0,54.5,84,0,0,1016.54,59.6,53.3,79,,220
2024-05-19 01:55:00,1015.60,59.0,54.8,85,0,0,1016.50,59.6,53.3,79,,220
2024-05-19 02:11:00,1015.50,59.0,55.1,86,0,33,,,,,,
2024-05-19 02:28:00,1015.40,59.0,55.5,88,0,33,,,,,,
2024-05-19 02:45:00,1015.30,58.0,54.8,88,0,33,,,,,,
2024-05-19 02:49:00,1015.30,58.0,54.8,88,0,0,1016.32,59.4,53.2,79,,220
2024-05-19 02:59:00,1015.10,58.0,54.5,87,0,0,1016.28,59.4,53.2,79,,220
2024-05-19 03:14:00,1014.90,58.0,54.5,87,0,33,,,,,,
2024-05-19 03:29:00,1014.90,59.0,54.8,85,0,86,,,,,,
2024-05-19 03:45:00,1014.80,59.0,54.5,84,0,121,,,,,,
2024-05-19 03:49:00,1014.80,59.0,54.5,84,0,0,1015.83,59.2,53.3,80,,220
2024-05-19 03:53:00,1014.80,59.0,54.5,84,0,0,1015.79,59.2,53.3,80,,220
2024-05-19 04:00:00,1014.70,59.0,54.5,84,0,19,,,,,,
2024-05-19 04:10:00,1014.60,59.0,54.8,85,0,18,,,,,,
2024-05-19 04:26:00,1014.50,59.0,54.8,85,0,355,,,,,,
2024-05-19 04:45:00,1014.50,59.0,54.8,85,0,71,,,,,,
2024-05-19 04:49:00,1014.50,59.0,54.8,85,0,0,1015.53,58.9,53.5,82,,220
2024-05-19 04:55:00,1014.40,59.0,54.8,85,0,0,1015.49,58.9,53.5,82,,220
2024-05-19 05:00:00,1014.50,59.0,54.8,85,0,91,,,,,,
2024-05-19 05:14:00,1014.50,59.0,54.8,85,0,20,,,,,,
2024-05-19 05:29:00,1014.40,59.0,54.8,85,0,45,,,,,,
2024-05-19 05:45:00,1014.50,59.0,54.8,85,0,15,,,,,,
2024-05-19 05:49:00,1014.50,59.0,54.8,85,0,0,1015.46,58.8,53.4,82,,220
2024-05-19 05:59:00,1014.50,59.0,55.1,86,0,0,1015.46,58.8,53.4,82,,220
2024-05-19 06:10:00,1014.50,59.0,55.1,86,0,34,,,,,,
2024-05-19 06:25:00,1014.40,58.0,54.1,86,0,180,,,,,,
2024-05-19 06:44:00,1014.50,58.0,54.5,87,0,0,1015.42,58.4,53.6,83,,220
2024-05-19 06:46:00,1014.50,58.0,54.1,86,0,0,,,,,,
2024-05-19 06:50:00,1014.50,58.0,54.5,87,0,0,1015.42,58.4,53.6,83,,220
2024-05-19 06:57:00,1014.50,58.0,54.5,87,0,0,1015.46,58.4,53.6,83,,220
2024-05-19 07:12:00,1014.40,58.0,54.5,87,0,24,,,,,,
2024-05-19 07:30:00,1014.40,58.0,54.5,87,0,111,,,,,,
2024-05-19 07:45:00,1014.30,58.0,54.5,87,0,175,,,,,,
2024-05-19 07:49:00,1014.30,58.0,54.5,87,0,0,1015.40,58.4,53.8,84,,220
2024-05-19 07:55:00,1014.40,58.0,54.5,87,0,0,1015.40,58.4,53.8,84,,220
2024-05-19 08:00:00,1014.40,58.0,54.5,87,0,26,,,,,,
2024-05-19 08:15:00,1014.40,58.0,54.5,87,0,50,,,,,,
2024-05-19 08:28:00,1014.40,58.0,54.5,87,0,41,,,,,,
2024-05-19 08:44:00,1014.40,58.0,54.8,88,0,34,,,,,,
2024-05-19 08:48:00,1014.40,58.0,54.5,87,0,0,1015.45,58.5,53.7,84,,220
2024-05-19 08:58:00,1014.50,58.0,54.5,87,0,0,1015.45,58.5,53.6,83,,220
2024-05-19 09:00:00,1014.50,58.0,54.5,87,0,355,,,,,,
2024-05-19 09:15:00,1014.50,58.0,54.8,88,0,38,,,,,,
2024-05-19 09:29:00,1014.70,58.0,54.8,88,0,355,,,,,,
2024-05-19 09:43:00,1014.80,58.0,54.8,88,0,0,1015.89,58.6,53.9,84,,220
2024-05-19 09:46:00,1014.80,58.0,54.8,88,0,227,,,,,,
2024-05-19 09:50:00,1014.90,58.0,54.8,88,0,0,1015.89,58.6,53.9,84,,220
2024-05-19 09:58:00,1015.00,58.0,54.8,88,0,0,1015.89,58.6,53.9,84,,220
2024-05-19 10:00:00,1015.00,58.0,54.8,88,0,346,,,,,,
2024-05-19 10:14:00,1015.00,58.0,54.8,88,0,63,,,,,,
2024-05-19 10:30:00,1015.10,58.0,54.8,88,0,122,,,,,,
2024-05-19 10:40:00,1015.20,59.0,55.4,87,0,0,1016.67,58.9,55.0,86,,221
2024-05-19 10:44:00,1015.30,58.0,54.8,88,0,355,,,,,,
2024-05-19 10:48:00,1015.40,59.0,55.4,87,0,0,1016.71,58.9,54.1,84,,219
2024-05-19 10:58:00,1015.40,59.0,55.4,87,0,0,1016.67,58.9,54.1,84,,219
2024-05-19 11:00:00,1015.40,59.0,55.5,88,0,24,,,,,,
2024-05-19 11:15:00,1015.50,59.0,55.5,88,0,63,,,,,,
2024-05-19 11:30:00,1015.50,59.0,55.5,88,0,98,,,,,,
2024-05-19 11:44:00,1015.60,59.0,55.5,88,0,172,,,,,,
2024-05-19 11:46:00,1015.60,60.0,56.4,87,0,0,1017.15,60.9,54.5,79,,219
2024-05-19 11:56:00,1015.60,60.0,56.1,86,0,0,1017.18,60.9,54.5,79,,219
2024-05-19 12:14:00,1015.80,60.0,55.8,86,0,251,,,,,,
2024-05-19 12:29:00,1016.00,61.0,56.5,84,0,0,,,,,,
2024-05-19 12:44:00,1016.10,61.0,56.5,84,0,146,,,,,,
2024-05-19 12:48:00,1016.10,61.0,56.5,85,0,0,1017.22,61.1,55.3,80,,220
2024-05-19 12:59:00,1016.20,61.0,56.1,84,0,0,1017.22,61.1,55.3,81,,220
2024-05-19 13:15:00,1016.20,61.0,56.1,84,0,5,,,,,,
2024-05-19 13:28:00,1016.20,61.0,56.1,84,0,41,,,,,,
2024-05-19 13:43:00,1016.20,61.0,56.5,84,0,5,,,,,,
2024-05-19 13:59:00,1016.20,61.0,56.5,84,0,61,,,,,,
2024-05-19 14:16:00,1016.00,61.0,56.5,84,0,5,,,,,,
2024-05-19 14:30:00,1015.90,62.0,56.8,82,0,95,,,,,,
2024-05-19 14:40:00,1015.90,63.0,57.8,82,0,25,,,,,,
2024-05-19 14:59:00,1015.90,63.0,56.7,80,0,34,,,,,,
2024-05-19 15:13:00,1015.90,64.0,58.0,81,0,9,,,,,,
2024-05-19 15:29:00,1015.80,64.0,57.7,79,0,217,,,,,,
2024-05-19 15:45:00,1015.80,65.0,58.0,78,0,217,,,,,,
2024-05-19 16:00:00,1015.70,66.0,58.6,76,0,9,,,,,,
2024-05-19 16:15:00,1015.60,67.0,58.4,73,0,340,,,,,,
2024-05-19 16:25:00,1015.50,67.0,58.8,75,0,151,,,,,,
2024-05-19 16:42:00,1015.30,67.0,58.8,75,0,333,,,,,,
2024-05-19 17:00:00,1015.10,68.0,59.4,73,0,5,,,,,,
2024-05-19 17:14:00,1015.00,68.0,59.0,72,0,186,,,,,,
2024-05-19 17:26:00,1014.90,68.0,58.2,71,0,143,,,,,,
2024-05-19 17:45:00,1014.90,69.0,59.2,70,0,180,,,,,,
2024-05-19 17:59:00,1014.90,69.0,58.8,70,0,332,,,,,,
2024-05-19 18:14:00,1014.80,69.0,59.6,72,0,258,,,,,,
2024-05-19 18:30:00,1014.70,69.0,58.8,70,0,9,,,,,,
2024-05-19 18:42:00,1014.70,69.0,58.8,70,0,153,,,,,,
2024-05-19 19:00:00,1014.60,69.0,59.2,70,0,32,,,,,,
2024-05-19 19:14:00,1014.40,69.0,58.4,68,0,327,,,,,,
2024-05-19 19:30:00,1014.40,69.0,58.4,68,0,178,,,,,,
2024-05-19 19:38:00,1014.40,69.0,58.4,68,0,355,,,,,,
2024-05-19 19:59:00,1014.40,69.0,59.2,70,0,74,,,,,,
2024-05-19 20:10:00,1014.30,69.0,59.2,70,0,92,,,,,,
2024-05-19 20:31:00,1014.50,69.0,59.2,70,0,41,,,,,,
2024-05-19 20:45:00,1014.50,69.0,59.2,70,0,355,,,,,,
2024-05-19 20:59:00,1014.40,69.0,58.8,70,0,114,,,,,,
2024-05-19 21:10:00,1014.60,68.0,57.8,69,0,76,,,,,,
2024-05-19 21:28:00,1014.70,68.0,57.8,69,0,42,,,,,,
2024-05-19 21:45:00,1014.60,68.0,58.2,71,0,130,,,,,,
2024-05-19 21:57:00,1014.70,68.0,58.2,71,0,63,,,,,,
2024-05-19 22:14:00,1014.60,68.0,57.8,69,0,130,,,,,,
2024-05-19 22:29:00,1014.60,68.0,57.8,69,0,161,,,,,,
2024-05-19 22:44:00,1014.70,68.0,58.6,72,0,5,,,,,,
2024-05-19 23:00:00,1014.90,67.0,57.7,72,0,9,,,,,,
2024-05-19 23:14:00,1014.90,67.0,58.0,72,0,18,,,,,,
2024-05-19 23:25:00,1015.20,66.0,57.5,74,0,17,,,,,,
2024-05-19 23:44:00,1015.30,65.0,56.9,75,0,10,,,,,,
2024-05-19 23:56:00,1015.40,65.0,57.2,75,0,11,,,,,,
2024-05-20 00:14:00,1015.50,64.0,57.0,78,0,11,,,,,,
2024-05-20 00:31:00,1015.60,63.0,56.4,79,0,11,,,,,,
2024-05-20 00:41:00,1015.80,63.0,56.7,80,0,40,,,,,,
2024-05-20 00:49:00,1015.80,62.0,55.8,80,0,0,1017.06,62.2,54.1,74,,220
2024-05-20 00:59:00,1015.90,62.0,55.8,80,0,0,1017.01,62.2,54.1,74,,220
2024-05-20 01:15:00,1016.20,62.0,56.4,82,0,40,,,,,,
2024-05-20 01:30:00,1016.30,61.0,55.8,83,0,40,,,,,,
2024-05-20 01:44:00,1016.60,60.0,54.8,83,0,355,,,,,,
2024-05-20 01:48:00,1016.60,60.0,54.9,83,0,0,1017.68,59.6,53.2,79,,220
2024-05-20 01:58:00,1016.70,60.0,55.5,84,0,0,1017.68,59.6,53.2,79,,220
2024-05-20 02:15:00,1016.80,59.0,54.5,84,0,355,,,,,,
2024-05-20 02:30:00,1016.80,59.0,54.8,85,0,355,,,,,,
2024-05-20 02:44:00,1016.80,58.0,54.1,86,0,355,,,,,,
2024-05-20 02:48:00,1016.80,58.0,54.1,86,0,0,1017.93,56.8,52.2,84,,220
2024-05-20 02:54:00,1016.70,58.0,54.1,86,0,0,1017.93,56.8,52.2,84,,220
2024-05-20 03:00:00,1016.70,58.0,54.5,87,0,355,,,,,,
2024-05-20 03:15:00,1016.60,57.0,53.5,88,0,355,,,,,,
2024-05-20 03:30:00,1016.90,56.0,52.8,88,0,355,,,,,,
2024-05-20 03:45:00,1016.80,56.0,53.1,90,0,355,,,,,,
2024-05-20 03:49:00,1016.90,56.0,53.1,89,0,0,1017.84,55.4,51.5,86,,220
2024-05-20 03:59:00,1016.80,56.0,53.1,89,0,0,1017.84,55.4,51.5,86,,220
2024-05-20 04:13:00,1016.70,55.0,52.1,90,0,355,,,,,,
2024-05-20 04:29:00,1016.60,55.0,52.1,90,0,355,,,,,,
2024-05-20 04:44:00,1016.60,54.0,51.4,90,0,355,,,,,,
2024-05-20 04:48:00,1016.60,54.0,51.4,90,0,0,1017.77,54.3,51.0,88,,220
2024-05-20 04:58:00,1016.50,54.0,51.4,90,0,0,1017.77,54.3,51.0,88,,220
2024-05-20 05:00:00,1016.60,54.0,51.4,90,0,355,,,,,,
2024-05-20 05:15:00,1016.50,54.0,51.7,92,0,355,,,,,,
2024-05-20 05:30:00,1016.50,53.0,50.7,92,0,355,,,,,,
2024-05-20 05:40:00,1016.40,53.0,50.7,91,0,0,1017.55,53.2,50.3,89,,222
2024-05-20 05:42:00,1016.40,53.0,50.7,92,0,355,,,,,,
2024-05-20 05:49:00,1016.40,53.0,50.7,91,0,0,1017.55,53.2,50.3,89,,220
2024-05-20 05:58:00,1016.40,53.0,50.7,91,0,0,1017.55,53.2,50.3,89,,220
2024-05-20 06:00:00,1016.50,53.0,50.7,92,0,355,,,,,,
2024-05-20 06:14:00,1016.40,52.0,49.8,92,0,355,,,,,,
2024-05-20 06:29:00,1016.30,52.0,49.8,92,0,355,,,,,,
2024-05-20 06:44:00,1016.40,52.0,50.0,93,0,355,,,,,,
2024-05-20 06:48:00,1016.40,52.0,50.0,92,0,0,1017.45,53.1,50.2,90,,220
2024-05-20 06:59:00,1016.50,52.0,50.0,92,0,0,1017.45,53.1,50.2,90,,220
2024-05-20 07:13:00,1016.40,52.0,49.8,92,0,355,,,,,,
2024-05-20 07:28:00,1016.30,51.0,48.8,92,0,355,,,,,,
2024-05-20 07:40:00,1016.40,51.0,48.7,91,0,0,1017.54,52.4,50.0,91,,225
2024-05-20 07:44:00,1016.50,51.0,48.8,92,0,355,,,,,,
2024-05-20 07:48:00,1016.50,51.0,48.7,91,0,0,1017.50,52.4,50.0,91,,220
2024-05-20 07:54:00,1016.50,51.0,48.7,91,0,0,1017.54,52.4,50.0,91,,220
2024-05-20 08:00:00,1016.40,51.0,49.0,93,0,355,,,,,,
2024-05-20 08:14:00,1016.40,50.0,48.1,93,0,355,,,,,,
2024-05-20 08:26:00,1016.50,50.0,47.8,92,0,355,,,,,,
2024-05-20 08:45:00,1016.40,50.0,48.1,93,0,355,,,,,,
2024-05-20 08:49:00,1016.30,50.0,48.0,92,0,0,1017.46,52.0,49.7,92,,220
2024-05-20 08:58:00,1016.40,50.0,48.0,92,0,0,1017.46,52.0,49.7,92,,220
2024-05-20 09:15:00,1016.50,50.0,48.1,93,0,355,,,,,,
2024-05-20 09:29:00,1016.30,50.0,48.1,93,0,355,,,,,,
2024-05-20 09:41:00,1016.50,50.0,48.3,93,0,0,1017.46,53.5,50.8,90,,220
2024-05-20 09:50:00,1016.40,50.0,48.3,93,0,0,1017.46,53.5,50.8,90,,220
2024-05-20 09:56:00,1016.50,50.0,48.3,93,0,0,1017.46,53.5,50.8,90,,220
2024-05-20 10:15:00,1016.60,51.0,49.3,93,0,355,,,,,,
2024-05-20 10:29:00,1016.60,51.0,49.3,93,0,355,,,,,,
2024-05-20 10:45:00,1016.80,52.0,50.3,94,0,355,,,,,,
2024-05-20 10:49:00,1016.80,52.0,50.6,94,0,0,1017.82,54.8,52.2,91,,220
2024-05-20 10:59:00,1016.90,52.0,50.3,93,0,0,1017.82,54.8,52.2,91,,220
2024-05-20 11:13:00,1017.10,53.0,51.6,94,0,355,,,,,,
2024-05-20 11:30:00,1017.10,53.0,51.6,94,0,19,,,,,,
2024-05-20 11:44:00,1017.20,54.0,52.3,93,0,15,,,,,,
2024-05-20 11:48:00,1017.30,54.0,52.3,93,0,0,1018.24,56.1,52.2,86,,220
2024-05-20 11:58:00,1017.50,54.0,52.3,93,0,0,1018.28,56.1,52.2,86,,220
2024-05-20 12:09:00,1017.50,55.0,53.0,92,0,60,,,,,,
2024-05-20 12:30:00,1017.40,55.0,52.7,92,0,59,,,,,,
2024-05-20 12:45:00,1017.40,55.0,52.7,92,0,82,,,,,,
2024-05-20 12:49:00,1017.30,55.0,52.7,91,0,0,1018.38,57.2,52.8,85,,220
2024-05-20 13:00:00,1017.40,56.0,53.4,91,0,129,,,,,,
2024-05-20 13:14:00,1017.50,56.0,53.4,91,0,75,,,,,,
2024-05-20 13:30:00,1017.30,56.0,53.4,91,0,46,,,,,,
2024-05-20 13:39:00,1017.10,56.0,53.1,90,0,50,,,,,,
2024-05-20 14:00:00,1016.90,57.0,53.8,89,0,38,,,,,,
2024-05-20 14:15:00,1017.00,58.0,54.8,88,0,0,,,,,,
2024-05-20 14:30:00,1017.20,59.0,55.5,88,0,47,,,,,,
2024-05-20 14:40:00,1017.30,59.0,55.1,86,0,30,,,,,,
2024-05-20 15:00:00,1016.90,60.0,55.8,86,0,16,,,,,,
2024-05-20 15:15:00,1016.80,62.0,57.8,85,0,9,,,,,,
2024-05-20 15:28:00,1016.90,62.0,56.8,82,0,211,,,,,,
2024-05-20 15:41:00,1016.50,63.0,57.4,81,0,192,,,,,,
2024-05-20 15:59:00,1016.20,66.0,58.9,78,0,5,,,,,,
2024-05-20 16:14:00,1016.10,67.0,59.2,76,0,198,,,,,,
2024-05-20 16:30:00,1016.00,68.0,60.1,75,0,85,,,,,,
2024-05-20 16:42:00,1015.80,70.0,62.5,77,0,40,,,,,,
2024-05-20 17:00:00,1015.60,71.0,61.1,70,0,47,,,,,,
2024-05-20 17:15:00,1015.60,71.0,61.5,72,0,22,,,,,,
2024-05-20 17:30:00,1015.40,71.0,60.7,69,0,184,,,,,,
2024-05-20 17:44:00,1015.10,72.0,61.7,70,0,311,,,,,,
2024-05-20 18:00:00,1015.00,72.0,60.9,68,0,217,,,,,,
2024-05-20 18:14:00,1014.80,72.0,62.1,71,0,214,,,,,,
2024-05-20 18:29:00,1014.80,73.0,62.6,69,0,214,,,,,,
2024-05-20 18:45:00,1014.50,73.0,62.6,69,0,219,,,,,,
2024-05-20 19:00:00,1014.50,74.0,63.2,69,0,291,,,,,,
2024-05-20 19:15:00,1014.30,74.0,62.3,66,0,237,,,,,,
2024-05-20 19:29:00,1014.20,74.0,62.3,66,0,250,,,,,,
2024-05-20 19:45:00,1014.00,74.0,61.0,63,0,24,,,,,,
2024-05-20 20:00:00,1013.90,75.0,63.3,66,0,256,,,,,,
2024-05-20 20:14:00,1013.80,75.0,63.3,66,0,256,,,,,,
2024-05-20 20:26:00,1013.80,75.0,62.0,64,0,256,,,,,,
2024-05-20 20:44:00,1013.60,75.0,61.5,62,0,302,,,,,,
2024-05-20 20:59:00,1013.80,75.0,62.0,64,0,217,,,,,,
2024-05-20 21:15:00,1013.70,75.0,61.5,62,0,217,,,,,,
2024-05-20 21:28:00,1013.60,75.0,61.5,62,0,302,,,,,,
2024-05-20 21:42:00,1013.40,75.0,61.5,62,0,306,,,,,,
2024-05-20 21:59:00,1013.30,76.0,62.5,63,0,248,,,,,,
2024-05-20 22:14:00,1013.30,75.0,62.0,64,0,248,,,,,,
2024-05-20 22:30:00,1013.10,75.0,62.0,64,0,248,,,,,,
2024-05-20 22:44:00,1013.10,75.0,61.5,62,0,248,,,,,,
2024-05-20 23:00:00,1013.00,75.0,62.0,64,0,248,,,,,,
2024-05-20 23:14:00,1013.00,75.0,62.4,65,0,248,,,,,,
2024-05-20 23:29:00,1013.00,74.0,62.3,66,0,248,,,,,,
2024-05-20 23:44:00,1013.00,73.0,62.6,69,0,248,,,,,,
2024-05-21 00:14:00,1013.40,71.0,62.3,73,0,209,,,,,,
2024-05-21 00:30:00,1013.60,70.0,61.7,74,0,209,,,,,,
2024-05-21 00:45:00,1013.70,69.0,61.1,75,0,209,,,,,,
2024-05-21 00:49:00,1013.90,69.0,61.2,76,0,0,1015.46,68.6,58.9,71,,220
2024-05-21 00:59:00,1014.00,68.0,60.6,77,0,0,1015.46,68.6,58.9,71,,220
2024-05-21 01:14:00,1014.20,67.0,59.5,76,0,217,,,,,,
2024-05-21 01:29:00,1014.40,67.0,59.9,78,0,217,,,,,,
2024-05-21 01:41:00,1014.50,66.0,59.3,78,0,217,,,,,,
2024-05-21 01:48:00,1014.50,66.0,59.7,80,0,0,1015.89,65.7,57.6,74,,220
2024-05-21 01:59:00,1014.60,65.0,58.8,80,0,0,1015.89,65.7,57.6,74,,220
2024-05-21 02:14:00,1014.60,65.0,59.0,80,0,200,,,,,,
2024-05-21 02:29:00,1014.60,64.0,58.4,82,0,200,,,,,,
2024-05-21 02:38:00,1014.70,64.0,58.7,83,0,200,,,,,,
2024-05-21 02:50:00,1014.70,63.0,58.1,84,0,0,1016.01,63.2,56.8,79,,220
2024-05-21 02:58:00,1014.60,63.0,58.1,84,0,0,1016.01,63.2,56.8,79,,220
2024-05-21 03:11:00,1014.70,63.0,58.4,84,0,200,,,,,,
2024-05-21 03:30:00,1014.60,62.0,57.8,85,0,213,,,,,,
2024-05-21 03:44:00,1014.70,61.0,56.8,86,0,211,,,,,,
2024-05-21 03:48:00,1014.70,61.0,57.1,86,0,0,1015.96,60.6,55.8,84,,220
2024-05-21 03:56:00,1014.70,61.0,57.1,86,0,0,1015.96,60.6,55.8,84,,220
2024-05-21 04:16:00,1014.70,60.0,56.1,87,0,210,,,,,,
2024-05-21 04:30:00,1014.50,60.0,56.4,87,0,210,,,,,,
2024-05-21 04:45:00,1014.50,59.0,55.5,88,0,210,,,,,,
2024-05-21 04:49:00,1014.40,59.0,55.7,88,0,0,1015.66,58.9,54.5,85,,220
2024-05-21 04:59:00,1014.50,59.0,55.7,88,0,0,1015.66,58.9,54.5,85,,220
2024-05-21 05:14:00,1014.30,58.0,54.8,88,0,210,,,,,,
2024-05-21 05:30:00,1014.20,58.0,55.1,89,0,210,,,,,,
2024-05-21 05:43:00,1014.20,58.0,55.1,89,0,210,,,,,,
2024-05-21 05:49:00,1014.10,58.0,55.0,89,0,0,1015.32,57.6,53.6,86,,220
2024-05-21 05:53:00,1014.20,58.0,55.0,89,0,0,1015.32,57.6,53.6,86,,220
2024-05-21 06:00:00,1014.00,57.0,54.4,91,0,210,,,,,,
2024-05-21 06:12:00,1013.90,57.0,54.4,91,0,210,,,,,,
2024-05-21 06:30:00,1013.90,57.0,54.4,91,0,210,,,,,,
2024-05-21 06:44:00,1013.90,57.0,54.4,91,0,210,,,,,,
2024-05-21 06:49:00,1014.00,56.0,53.4,90,0,0,1015.17,56.5,53.0,88,,220
2024-05-21 06:57:00,1013.90,56.0,53.7,91,0,0,1015.17,56.5,53.0,88,,220
2024-05-21 07:14:00,1014.00,56.0,53.7,92,0,210,,,,,,
2024-05-21 07:29:00,1013.90,56.0,53.7,92,0,210,,,,,,
2024-05-21 07:44:00,1014.00,56.0,53.7,92,0,210,,,,,,
2024-05-21 07:48:00,1014.00,56.0,53.7,91,0,0,1015.18,56.1,53.1,89,,220
2024-05-21 07:56:00,1013.90,56.0,53.7,91,0,0,1015.18,56.1,53.1,89,,220
2024-05-21 08:15:00,1014.00,56.0,53.7,92,0,210,,,,,,
2024-05-21 08:27:00,1014.00,56.0,53.7,92,0,210,,,,,,
2024-05-21 08:42:00,1014.00,56.0,54.0,92,0,210,,,,,,
2024-05-21 08:48:00,1014.10,56.0,54.0,92,0,0,1015.23,55.6,53.2,91,,220
2024-05-21 08:58:00,1014.00,56.0,54.0,92,0,0,1015.19,55.6,53.2,91,,220
2024-05-21 09:00:00,1014.00,56.0,54.0,92,0,210,,,,,,
2024-05-21 09:13:00,1014.00,56.0,54.0,92,0,210,,,,,,
2024-05-21 09:29:00,1014.30,56.0,54.0,92,0,210,,,,,,
2024-05-21 09:45:00,1014.50,56.0,54.0,92,0,210,,,,,,
2024-05-21 09:49:00,1014.50,56.0,54.0,92,0,0,1015.75,55.7,53.5,92,,220
2024-05-21 10:00:00,1014.40,56.0,54.0,92,0,210,,,,,,
2024-05-21 10:16:00,1014.40,55.0,53.0,92,0,211,,,,,,
2024-05-21 10:29:00,1014.50,55.0,53.3,93,0,211,,,,,,
2024-05-21 10:43:00,1014.50,55.0,53.3,93,0,211,,,,,,
2024-05-21 10:48:00,1014.70,55.0,53.3,93,0,0,1016.23,56.2,53.6,90,,219
2024-05-21 10:59:00,1014.70,56.0,54.3,93,0,0,1016.23,56.2,53.6,90,,219
2024-05-21 11:14:00,1014.70,56.0,54.3,94,0,211,,,,,,
2024-05-21 11:24:00,1014.80,56.0,54.0,92,0,211,,,,,,
2024-05-21 11:45:00,1015.10,56.0,54.0,92,0,211,,,,,,
2024-05-21 11:49:00,1015.00,56.0,54.0,92,0,0,1015.97,57.2,54.4,90,,220
2024-05-21 11:59:00,1015.00,56.0,54.0,92,0,0,1015.97,57.2,54.4,90,,220
2024-05-21 12:15:00,1015.00,56.0,54.0,92,0,211,,,,,,
2024-05-21 12:30:00,1015.20,57.0,55.0,92,0,211,,,,,,
2024-05-21 12:44:00,1015.10,57.0,55.0,92,0,211,,,,,,
2024-05-21 12:48:00,1015.20,57.0,55.0,92,0,0,1016.60,59.8,55.6,85,,220
2024-05-21 12:56:00,1015.20,58.0,56.0,92,0,0,1016.60,59.8,55.4,85,,220
2024-05-21 12:57:00,1015.20,58.0,56.0,92,0,211,,,,,,
2024-05-21 13:14:00,1015.20,59.0,56.7,92,0,211,,,,,,
2024-05-21 13:24:00,1015.00,60.0,57.4,90,0,211,,,,,,
2024-05-21 13:42:00,1014.90,61.0,58.4,90,0,199,,,,,,
2024-05-21 13:54:00,1014.80,62.0,59.0,89,0,199,,,,,,
2024-05-21 14:13:00,1014.60,63.0,59.7,88,0,5,,,,,,
2024-05-21 14:25:00,1014.50,64.0,60.0,87,0,254,,,,,,
2024-05-21 14:45:00,1014.30,66.0,61.7,86,0,22,,,,,,
2024-05-21 15:00:00,1014.20,67.0,62.3,84,0,254,,,,,,
2024-05-21 15:14:00,1014.10,68.0,63.0,84,0,217,,,,,,
2024-05-21 15:28:00,1013.90,69.0,63.6,82,0,238,,,,,,
2024-05-21 15:45:00,1013.70,71.0,64.9,80,0,215,,,,,,
2024-05-21 15:57:00,1013.60,72.0,65.8,81,0,215,,,,,,
2024-05-21 16:11:00,1013.30,74.0,66.7,77,0,211,,,,,,
2024-05-21 16:30:00,1013.00,75.0,66.9,76,0,215,,,,,,
2024-05-21 16:44:00,1012.90,76.0,68.2,76,0,206,,,,,,
2024-05-21 17:00:00,1012.60,77.0,68.1,73,0,202,,,,,,
2024-05-21 17:14:00,1012.40,77.0,67.3,71,0,215,,,,,,
2024-05-21 17:26:00,1012.20,78.0,69.0,73,0,216,,,,,,
2024-05-21 17:44:00,1012.00,79.0,69.2,71,0,191,,,,,,
2024-05-21 18:00:00,1011.60,80.0,69.3,69,0,209,,,,,,
2024-05-21 18:15:00,1011.50,80.0,68.5,68,0,201,,,,,,
2024-05-21 18:30:00,1011.40,80.0,68.0,66,0,213,,,,,,
2024-05-21 18:45:00,1011.20,81.0,69.0,66,0,197,,,,,,
2024-05-21 18:56:00,1011.10,81.0,68.5,65,0,223,,,,,,
2024-05-21 19:14:00,1011.00,81.0,69.0,66,0,199,,,,,,
2024-05-21 19:29:00,1010.90,82.0,69.5,65,0,198,,,,,,
2024-05-21 19:41:00,1010.60,82.0,68.1,62,0,194,,,,,,
2024-05-21 19:58:00,1010.70,82.0,68.1,62,1,192,,,,,,
2024-05-21 20:15:00,1010.50,83.0,69.1,63,0,182,,,,,,
2024-05-21 20:30:00,1010.60,82.0,68.1,62,0,213,,,,,,
2024-05-21 20:44:00,1010.50,82.0,69.0,65,0,202,,,,,,
2024-05-21 20:58:00,1010.20,82.0,69.0,65,0,207,,,,,,
2024-05-21 21:15:00,1010.10,82.0,69.9,66,0,190,,,,,,
2024-05-21 21:30:00,1010.20,82.0,69.9,66,0,184,,,,,,
2024-05-21 21:44:00,1010.20,81.0,69.4,68,0,193,,,,,,
2024-05-21 21:57:00,1010.20,81.0,69.8,69,0,205,,,,,,
2024-05-21 22:10:00,1010.10,82.0,70.4,67,0,229,,,,,,
2024-05-21 22:29:00,1010.50,81.0,69.4,68,0,201,,,,,,
2024-05-21 22:44:00,1010.90,80.0,68.9,68,0,190,,,,,,
2024-05-21 23:00:00,1011.00,80.0,69.7,70,0,190,,,,,,
2024-05-21 23:15:00,1011.30,79.0,69.2,71,0,215,,,,,,
2024-05-21 23:30:00,1011.10,78.0,68.6,72,0,215,,,,,,
2024-05-21 23:45:00,1011.10,78.0,69.0,73,0,208,,,,,,
2024-05-21 23:59:00,1011.50,77.0,68.1,73,0,208,,,,,,
2024-05-22 00:15:00,1011.90,77.0,68.8,76,0,208,,,,,,
2024-05-22 00:29:00,1012.00,76.0,68.2,76,0,208,,,,,,
2024-05-22 00:43:00,1012.10,75.0,68.2,79,0,0,1013.81,74.0,65.1,73,,220
2024-05-22 00:57:00,1012.40,75.0,68.5,80,0,0,1013.81,74.0,65.1,73,,220
2024-05-22 01:13:00,1012.50,74.0,67.4,79,0,208,,,,,,
2024-05-22 01:31:00,1012.70,73.0,66.8,80,0,208,,,,,,
2024-05-22 01:44:00,1012.60,72.0,66.5,82,0,208,,,,,,
2024-05-22 01:49:00,1012.70,72.0,66.6,83,0,0,1014.29,71.2,63.6,77,,220
2024-05-22 01:57:00,1012.70,71.0,65.6,83,0,0,1014.29,71.2,63.6,77,,220
2024-05-22 02:15:00,1012.70,71.0,65.2,82,0,208,,,,,,
2024-05-22 02:29:00,1012.80,70.0,64.6,82,0,208,,,,,,
2024-05-22 02:44:00,1012.80,69.0,63.6,82,0,208,,,,,,
2024-05-22 02:49:00,1012.80,69.0,63.7,83,0,0,1014.34,68.5,61.6,78,,220
2024-05-22 02:59:00,1012.80,69.0,64.0,84,0,0,1014.38,68.5,61.6,78,,220
2024-05-22 03:14:00,1012.70,68.0,63.0,84,0,208,,,,,,
2024-05-22 03:30:00,1012.70,68.0,63.3,84,0,208,,,,,,
2024-05-22 03:46:00,1012.60,67.0,62.3,84,0,208,,,,,,
2024-05-22 03:49:00,1012.60,67.0,62.7,86,0,0,1014.18,66.5,60.6,81,,220
2024-05-22 03:58:00,1012.60,66.0,61.7,86,0,0,1014.18,66.5,60.6,81,,220
2024-05-22 04:00:00,1012.60,66.0,61.7,86,0,208,,,,,,
2024-05-22 04:14:00,1012.50,66.0,62.0,86,0,208,,,,,,
2024-05-22 04:30:00,1012.80,66.0,62.0,86,0,208,,,,,,
2024-05-22 04:40:00,1012.60,65.0,61.4,87,0,0,1014.16,65.0,59.9,83,,226
2024-05-22 04:44:00,1012.70,65.0,61.4,87,0,208,,,,,,
2024-05-22 04:48:00,1012.70,65.0,61.4,87,0,0,1014.16,65.0,59.9,83,,220
2024-05-22 04:52:00,1012.60,65.0,61.4,87,0,0,1014.12,65.0,59.9,83,,220
2024-05-22 05:00:00,1012.60,64.0,60.4,87,0,208,,,,,,
2024-05-22 05:09:00,1012.60,64.0,60.7,89,0,208,,,,,,
2024-05-22 05:30:00,1012.50,64.0,60.7,89,0,208,,,,,,
2024-05-22 05:45:00,1012.50,64.0,60.7,88,0,0,1013.86,63.5,59.1,85,,220
2024-05-22 05:59:00,1012.40,63.0,60.0,89,0,0,1013.82,63.5,59.1,85,,220
2024-05-22 06:15:00,1012.50,63.0,60.0,90,0,208,,,,,,
2024-05-22 06:25:00,1012.40,62.0,59.3,91,0,208,,,,,,
2024-05-22 06:44:00,1012.20,62.0,59.3,90,0,0,1013.75,62.1,58.3,87,,220
2024-05-22 06:50:00,1012.20,62.0,59.3,90,0,0,1013.75,62.1,58.3,87,,220
2024-05-22 06:59:00,1012.30,61.0,58.3,90,0,0,1013.79,62.1,58.4,87,,220
2024-05-22 07:15:00,1012.40,61.0,58.7,92,0,208,,,,,,
2024-05-22 07:27:00,1012.40,61.0,58.7,92,0,208,,,,,,
2024-05-22 07:41:00,1012.50,61.0,58.7,92,0,208,,,,,,
2024-05-22 07:48:00,1012.60,61.0,58.6,91,0,0,1013.93,60.6,57.5,89,,220
2024-05-22 07:54:00,1012.60,60.0,57.6,91,0,0,1013.93,60.6,57.5,89,,220
2024-05-22 08:15:00,1012.50,60.0,57.7,92,0,208,,,,,,
2024-05-22 08:27:00,1012.60,60.0,57.7,92,0,208,,,,,,
2024-05-22 08:44:00,1012.70,59.0,56.7,92,0,208,,,,,,
2024-05-22 08:48:00,1012.70,59.0,56.6,91,0,0,1014.00,59.6,56.9,90,,220
2024-05-22 08:58:00,1012.80,59.0,56.6,91,0,0,1014.04,59.6,56.9,90,,220
2024-05-22 09:00:00,1012.80,59.0,56.7,92,0,208,,,,,,
2024-05-22 09:14:00,1013.00,59.0,56.7,92,0,208,,,,,,
2024-05-22 09:30:00,1013.10,58.0,55.7,92,0,208,,,,,,
2024-05-22 09:45:00,1013.50,58.0,56.0,92,0,0,1014.79,59.0,56.5,91,,220
2024-05-22 09:57:00,1013.70,58.0,56.0,92,0,0,1014.79,59.0,56.5,91,,220
2024-05-22 10:14:00,1014.00,58.0,56.0,92,0,208,,,,,,
2024-05-22 10:29:00,1014.00,58.0,56.0,92,0,208,,,,,,
2024-05-22 10:45:00,1014.10,59.0,57.3,93,0,208,,,,,,
2024-05-22 10:47:00,1014.20,59.0,57.2,93,0,0,1015.39,61.5,58.2,89,,220
2024-05-22 10:59:00,1014.10,59.0,57.2,93,0,0,1015.35,61.5,58.2,89,,220
2024-05-22 11:13:00,1014.00,60.0,58.3,94,0,208,,,,,,
2024-05-22 11:29:00,1013.80,60.0,58.0,93,0,208,,,,,,
2024-05-22 11:33:00,1013.80,60.0,58.0,93,0,208,,,,,,
2024-05-22 11:48:00,1013.70,61.0,58.9,92,0,0,1015.39,65.5,60.1,82,,220
2024-05-22 11:59:00,1013.50,61.0,58.9,92,0,0,1015.02,65.5,60.1,82,,220
2024-05-22 12:15:00,1013.50,62.0,59.6,92,0,208,,,,,,
2024-05-22 12:30:00,1013.40,63.0,60.3,91,0,208,,,,,,
2024-05-22 12:45:00,1013.50,65.0,62.0,89,0,208,,,,,,
2024-05-22 12:47:00,1013.40,65.0,62.0,89,0,0,1014.59,71.1,62.8,75,,220
2024-05-22 12:58:00,1013.30,66.0,62.6,88,0,0,1014.55,71.7,62.8,73,,220
2024-05-22 13:00:00,1013.20,66.0,62.7,88,0,208,,,,,,
2024-05-22 13:14:00,1013.10,67.0,63.0,87,0,208,,,,,,
2024-05-22 13:29:00,1013.00,69.0,64.6,85,0,208,,,,,,
2024-05-22 13:45:00,1012.80,70.0,65.3,84,0,201,,,,,,
2024-05-22 13:59:00,1012.50,72.0,65.8,81,0,219,,,,,,
2024-05-22 14:15:00,1012.40,74.0,67.4,79,0,232,,,,,,
2024-05-22 14:26:00,1012.40,75.0,67.3,76,0,217,,,,,,
2024-05-22 14:44:00,1012.30,76.0,67.5,75,0,202,,,,,,
2024-05-22 14:59:00,1012.20,78.0,68.6,72,0,209,,,,,,
2024-05-22 15:14:00,1012.10,79.0,69.2,71,0,232,,,,,,
2024-05-22 15:29:00,1011.80,80.0,68.9,68,0,202,,,,,,
2024-05-22 15:42:00,1011.50,81.0,69.0,66,0,217,,,,,,
2024-05-22 16:00:00,1011.20,83.0,70.0,64,0,241,,,,,,
2024-05-22 16:12:00,1011.10,84.0,70.0,62,0,210,,,,,,
2024-05-22 16:29:00,1010.80,85.0,69.5,60,0,197,,,,,,
2024-05-22 16:42:00,1010.50,85.0,69.5,60,0,229,,,,,,
2024-05-22 16:59:00,1010.30,86.0,69.5,58,0,197,,,,,,
2024-05-22 17:13:00,1010.20,86.0,68.4,55,0,218,,,,,,
2024-05-22 17:27:00,1010.00,86.0,69.0,56,0,225,,,,,,
2024-05-22 17:44:00,1009.80,86.0,67.4,53,0,222,,,,,,
2024-05-22 18:00:00,1009.90,86.0,69.0,56,0,244,,,,,,
2024-05-22 18:14:00,1009.60,87.0,70.4,57,0,203,,,,,,
2024-05-22 18:29:00,1009.40,85.0,67.5,55,0,234,,,,,,
2024-05-22 18:45:00,1009.20,84.0,67.1,57,0,226,,,,,,
2024-05-22 18:59:00,1009.00,85.0,67.0,54,0,240,,,,,,
2024-05-22 19:15:00,1008.90,86.0,67.4,53,0,240,,,,,,
2024-05-22 19:29:00,1008.70,87.0,68.3,54,0,196,,,,,,
2024-05-22 19:41:00,1008.60,86.0,66.8,52,0,211,,,,,,
2024-05-22 19:59:00,1008.50,86.0,67.4,53,0,222,,,,,,
2024-05-22 20:14:00,1008.40,86.0,67.4,53,0,213,,,,,,
2024-05-22 20:30:00,1008.30,86.0,65.2,49,0,189,,,,,,
2024-05-22 20:45:00,1008.30,86.0,65.7,50,0,234,,,,,,
2024-05-22 20:59:00,1008.40,86.0,66.3,51,0,183,,,,,,
2024-05-22 21:15:00,1008.60,85.0,67.0,54,0,190,,,,,,
2024-05-22 21:25:00,1008.60,85.0,68.0,57,0,173,,,,,,
2024-05-22 21:46:00,1008.70,84.0,67.6,57,1,193,,,,,,
2024-05-22 21:57:00,1008.60,83.0,67.2,59,0,184,,,,,,
2024-05-22 22:14:00,1008.80,82.0,66.7,60,0,212,,,,,,
2024-05-22 22:29:00,1008.80,81.0,66.3,61,0,188,,,,,,
2024-05-22 22:45:00,1009.00,81.0,67.2,62,0,221,,,,,,
2024-05-22 22:58:00,1009.00,80.0,66.7,63,0,198,,,,,,
2024-05-22 23:15:00,1009.00,79.0,66.2,65,0,192,,,,,,
2024-05-22 23:29:00,1009.00,79.0,67.1,66,0,203,,,,,,
2024-05-22 23:41:00,1009.20,78.0,66.1,66,0,193,,,,,,
2024-05-22 23:59:00,1009.40,77.0,66.0,68,0,200,,,,,,
2024-05-23 00:11:00,1009.70,76.0,65.5,69,0,208,,,,,,
2024-05-23 00:29:00,1009.70,75.0,64.9,70,0,207,,,,,,
2024-05-23 00:45:00,1009.90,74.0,64.4,71,0,190,,,,,,
2024-05-23 00:49:00,1010.00,74.0,64.6,72,0,0,1011.65,74.2,62.1,66,,220
2024-05-23 00:58:00,1010.00,73.0,63.6,72,0,0,1011.65,74.2,62.1,66,,220
2024-05-23 01:00:00,1010.00,73.0,63.8,72,0,191,,,,,,
2024-05-23 01:14:00,1010.10,73.0,63.8,72,0,191,,,,,,
2024-05-23 01:29:00,1010.00,72.0,63.2,74,0,176,,,,,,
2024-05-23 01:45:00,1010.20,72.0,63.6,75,0,178,,,,,,
2024-05-23 01:49:00,1010.20,72.0,63.8,75,0,0,1011.81,71.8,61.5,70,,220
2024-05-23 01:58:00,1010.10,71.0,63.2,76,0,0,1011.77,71.8,61.5,70,,220
2024-05-23 02:15:00,1010.20,71.0,63.4,76,0,178,,,,,,
2024-05-23 02:30:00,1010.00,70.0,62.8,77,0,178,,,,,,
2024-05-23 02:44:00,1009.90,70.0,63.2,79,0,178,,,,,,
2024-05-23 02:49:00,1009.80,69.0,62.3,79,0,0,1011.41,69.5,61.1,74,,220
2024-05-23 02:59:00,1009.60,69.0,62.3,79,0,0,1011.41,69.5,61.1,74,,220
2024-05-23 03:14:00,1009.50,69.0,62.6,79,0,178,,,,,,
2024-05-23 03:30:00,1009.50,68.0,61.6,79,0,178,,,,,,
2024-05-23 03:45:00,1009.60,68.0,62.0,81,0,0,1011.21,68.2,60.5,76,,220
2024-05-23 03:58:00,1009.70,68.0,62.0,81,0,0,1011.25,68.2,60.5,76,,220
2024-05-23 04:00:00,1009.80,68.0,62.3,81,0,192,,,,,,
2024-05-23 04:14:00,1009.80,68.0,61.9,80,0,190,,,,,,
2024-05-23 04:29:00,1009.80,68.0,62.3,81,0,189,,,,,,
2024-05-23 04:43:00,1009.70,67.0,61.4,82,0,0,1011.33,67.1,60.1,78,,220
2024-05-23 04:58:00,1009.70,67.0,61.7,83,0,0,1011.29,67.1,60.1,78,,220
2024-05-23 05:00:00,1009.70,67.0,61.7,83,0,189,,,,,,
2024-05-23 05:14:00,1009.80,66.0,61.0,83,0,189,,,,,,
2024-05-23 05:29:00,1009.60,66.0,61.0,83,0,189,,,,,,
2024-05-23 05:45:00,1009.70,66.0,61.0,83,0,189,,,,,,
2024-05-23 05:49:00,1009.80,66.0,61.0,84,0,0,1011.11,66.0,59.6,79,,220
2024-05-23 05:59:00,1009.60,66.0,61.0,84,0,0,1011.11,66.0,59.6,79,,220
2024-05-23 06:15:00,1009.60,66.0,61.4,84,0,189,,,,,,
2024-05-23 06:29:00,1009.60,65.0,60.4,84,0,189,,,,,,
2024-05-23 06:43:00,1009.60,65.0,60.7,85,0,189,,,,,,
2024-05-23 06:48:00,1009.60,65.0,60.7,86,0,0,1011.29,65.9,59.8,80,,220
2024-05-23 06:50:00,1009.60,65.0,60.7,86,0,0,1010.92,65.9,59.8,80,,220
2024-05-23 07:00:00,1009.50,65.0,60.7,85,0,189,,,,,,
2024-05-23 07:11:00,1009.40,65.0,60.7,85,0,189,,,,,,
2024-05-23 07:27:00,1009.50,65.0,60.7,85,0,189,,,,,,
2024-05-23 07:43:00,1009.30,65.0,60.7,86,0,0,1010.77,65.8,60.0,81,,220
2024-05-23 07:46:00,1009.30,65.0,60.7,85,0,189,,,,,,
2024-05-23 07:50:00,1009.20,65.0,60.7,86,0,0,1010.77,65.8,60.0,81,,220
2024-05-23 07:58:00,1009.20,65.0,61.0,86,0,0,1010.77,65.8,60.0,81,,220
2024-05-23 08:00:00,1009.20,65.0,61.0,86,0,189,,,,,,
2024-05-23 08:16:00,1009.10,65.0,61.0,86,0,189,,,,,,
2024-05-23 08:29:00,1009.20,65.0,61.0,86,0,189,,,,,,
2024-05-23 08:42:00,1009.10,65.0,61.0,86,0,189,,,,,,
2024-05-23 08:49:00,1009.20,65.0,61.0,86,0,0,1010.70,65.8,60.0,81,,220
2024-05-23 08:57:00,1009.20,65.0,61.0,86,0,0,1010.70,65.8,60.0,81,,220
2024-05-23 09:15:00,1009.20,65.0,61.0,86,0,189,,,,,,
2024-05-23 09:25:00,1009.30,65.0,61.4,87,0,189,,,,,,
2024-05-23 09:44:00,1009.30,65.0,61.4,87,0,189,,,,,,
2024-05-23 09:46:00,1009.30,65.0,61.4,87,0,0,1010.75,66.0,60.4,82,,220
2024-05-23 09:58:00,1009.40,65.0,61.7,88,0,0,1010.71,66.0,60.4,82,,220
2024-05-23 10:00:00,1009.50,65.0,61.7,88,0,189,,,,,,
2024-05-23 10:14:00,1009.30,65.0,61.7,88,0,189,,,,,,
2024-05-23 10:29:00,1009.30,65.0,62.0,89,0,190,,,,,,
2024-05-23 10:45:00,1009.10,65.0,62.0,89,0,189,,,,,,
2024-05-23 10:49:00,1009.10,65.0,62.0,89,0,0,1010.56,66.6,61.0,82,,220
2024-05-23 10:58:00,1008.90,65.0,61.7,88,0,0,1010.56,66.6,61.1,82,,220
2024-05-23 11:01:00,1008.90,65.0,61.7,88,0,189,,,,,,
2024-05-23 11:15:00,1009.00,65.0,61.7,88,0,189,,,,,,
2024-05-23 11:30:00,1009.00,66.0,62.7,88,0,190,,,,,,
2024-05-23 11:40:00,1009.00,66.0,62.6,88,0,0,1010.47,69.9,63.7,80,204.5,242
2024-05-23 11:45:00,1009.10,66.0,62.3,88,0,189,,,,,,
2024-05-23 11:49:00,1009.00,66.0,62.3,88,0,0,1010.47,69.9,62.7,77,,220
2024-05-23 11:56:00,1008.90,67.0,63.3,87,0,0,1010.51,69.9,62.7,77,,220
2024-05-23 12:06:00,1009.00,67.0,63.3,87,0,189,,,,,,
2024-05-23 12:30:00,1009.20,68.0,64.0,87,0,190,,,,,,
2024-05-23 12:45:00,1009.40,69.0,64.6,85,0,189,,,,,,
2024-05-23 12:49:00,1009.30,69.0,65.0,86,0,0,1010.78,71.0,63.8,77,,220
2024-05-23 12:53:00,1009.20,69.0,65.0,86,0,0,1010.82,71.0,63.8,77,,220
2024-05-23 13:00:00,1009.30,69.0,65.0,86,0,190,,,,,,
2024-05-23 13:14:00,1009.40,69.0,65.0,86,0,190,,,,,,
2024-05-23 13:29:00,1009.30,69.0,65.0,86,0,190,,,,,,
2024-05-23 13:45:00,1009.30,69.0,65.3,87,0,189,,,,,,
2024-05-23 13:59:00,1009.20,68.0,64.6,88,0,189,,,,,,
2024-05-23 14:14:00,1009.60,68.0,65.0,89,0,190,,,,,,
2024-05-23 14:17:00,1009.50,68.0,65.0,89,0,189,,,,,,
2024-05-23 15:44:00,1010.70,68.0,65.9,92,0,199,,,,,,
2024-05-23 16:00:00,1010.30,68.0,66.2,93,0,199,,,,,,
2024-05-23 16:15:00,1009.30,69.0,67.2,94,0,199,,,,,,
2024-05-23 16:30:00,1009.10,69.0,67.2,94,0,199,,,,,,
2024-05-23 16:45:00,1009.00,70.0,68.5,95,0,199,,,,,,
2024-05-23 16:59:00,1008.50,70.0,68.5,95,0,199,,,,,,
2024-05-23 17:15:00,1007.50,71.0,69.5,94,0,315,,,,,,
2024-05-23 17:29:00,1009.50,72.0,70.5,94,0,257,,,,,,
2024-05-23 17:44:00,1009.00,72.0,70.2,93,0,210,,,,,,
2024-05-23 18:00:00,1008.80,72.0,69.9,93,0,210,,,,,,
2024-05-23 18:15:00,1008.80,72.0,69.5,91,0,246,,,,,,
2024-05-23 18:30:00,1008.80,73.0,70.2,90,0,227,,,,,,
2024-05-23 18:44:00,1008.70,73.0,69.6,89,0,227,,,,,,
2024-05-23 19:00:00,1008.50,74.0,70.9,89,0,227,,,,,,
2024-05-23 19:14:00,1008.40,74.0,69.2,84,0,211,,,,,,
2024-05-23 19:28:00,1008.40,75.0,70.5,86,0,261,,,,,,
2024-05-23 19:45:00,1008.10,76.0,69.7,80,0,329,,,,,,
2024-05-23 19:57:00,1008.00,77.0,67.3,71,0,228,,,,,,
2024-05-23 20:15:00,1007.90,78.0,67.4,69,0,282,,,,,,
2024-05-23 20:30:00,1007.80,78.0,68.6,72,0,277,,,,,,
2024-05-23 20:42:00,1007.80,79.0,66.7,66,0,43,,,,,,
2024-05-23 20:59:00,1007.70,79.0,67.9,69,0,12,,,,,,
2024-05-23 21:14:00,1007.80,79.0,67.5,67,0,170,,,,,,
2024-05-23 21:29:00,1007.90,78.0,65.3,64,0,205,,,,,,
2024-05-23 21:45:00,1007.90,78.0,64.4,62,0,209,,,,,,
2024-05-23 22:00:00,1008.10,78.0,64.8,63,0,275,,,,,,
2024-05-23 22:15:00,1007.90,77.0,64.3,64,0,234,,,,,,
2024-05-23 22:25:00,1007.90,77.0,64.8,65,0,284,,,,,,
2024-05-23 22:45:00,1008.00,77.0,64.3,64,0,246,,,,,,
2024-05-23 22:57:00,1007.90,77.0,64.8,65,0,259,,,,,,
2024-05-23 23:15:00,1008.20,76.0,64.7,68,0,259,,,,,,
2024-05-23 23:29:00,1008.10,76.0,65.5,69,0,259,,,,,,
2024-05-23 23:45:00,1007.90,75.0,65.3,71,0,259,,,,,,
2024-05-23 23:58:00,1007.90,74.0,65.6,75,0,259,,,,,,
2024-05-24 00:15:00,1008.00,73.0,65.7,77,0,259,,,,,,
2024-05-24 00:29:00,1008.30,72.0,65.1,79,0,259,,,,,,
2024-05-24 00:44:00,1008.50,72.0,65.5,79,0,259,,,,,,
2024-05-24 00:48:00,1008.40,71.0,64.6,80,0,0,1010.11,71.2,61.7,71,,220
2024-05-24 00:58:00,1008.60,71.0,64.6,80,0,0,1010.11,71.2,61.7,72,,220
2024-05-24 01:00:00,1008.60,71.0,64.5,80,0,259,,,,,,
2024-05-24 01:08:00,1008.80,71.0,64.9,80,0,259,,,,,,
2024-05-24 01:29:00,1009.10,70.0,64.6,82,0,259,,,,,,
2024-05-24 01:45:00,1009.20,69.0,63.6,82,0,259,,,,,,
2024-05-24 01:49:00,1009.30,69.0,63.7,83,0,0,1010.67,68.8,58.5,69,,220
2024-05-24 01:53:00,1009.30,69.0,64.3,85,0,0,1010.67,68.8,58.5,69,,220
2024-05-24 02:00:00,1009.40,69.0,64.3,84,0,259,,,,,,
2024-05-24 02:13:00,1009.50,68.0,63.6,86,0,259,,,,,,
2024-05-24 02:30:00,1009.50,67.0,63.0,87,0,259,,,,,,
2024-05-24 02:45:00,1009.50,67.0,62.3,84,0,259,,,,,,
2024-05-24 02:49:00,1009.60,67.0,62.7,86,0,0,1010.94,66.2,57.8,74,,220
2024-05-24 02:59:00,1009.70,66.0,62.3,88,0,0,1010.94,66.2,57.8,74,,220
2024-05-24 03:14:00,1009.60,65.0,61.0,86,0,259,,,,,,
2024-05-24 03:29:00,1009.70,65.0,61.4,87,0,259,,,,,,
2024-05-24 03:44:00,1009.60,63.0,57.4,81,0,259,,,,,,
2024-05-24 03:48:00,1009.60,63.0,58.8,85,0,0,1010.87,62.6,55.9,78,,220
2024-05-24 03:59:00,1009.70,63.0,59.1,86,0,0,1010.87,62.6,55.9,78,,220
2024-05-24 04:14:00,1009.70,62.0,58.4,87,0,259,,,,,,
2024-05-24 04:29:00,1009.70,61.0,57.7,88,0,259,,,,,,
2024-05-24 04:45:00,1009.50,61.0,58.0,89,0,259,,,,,,
2024-05-24 04:49:00,1009.50,61.0,58.0,89,0,0,1010.71,60.0,55.0,83,,220
2024-05-24 04:59:00,1009.60,60.0,57.3,90,0,0,1010.71,60.0,55.0,83,,220
2024-05-24 05:00:00,1009.60,60.0,57.4,90,0,259,,,,,,
2024-05-24 05:16:00,1009.70,60.0,57.4,90,0,259,,,,,,
2024-05-24 05:30:00,1009.70,59.0,56.4,90,0,259,,,,,,
2024-05-24 05:45:00,1009.70,58.0,55.4,90,0,259,,,,,,
2024-05-24 05:49:00,1009.70,58.0,55.4,90,0,0,1010.89,58.1,54.1,86,,220
2024-05-24 05:53:00,1009.70,58.0,55.4,90,0,0,1010.89,58.1,54.1,86,,220
2024-05-24 06:00:00,1009.70,58.0,55.7,92,0,259,,,,,,
2024-05-24 06:15:00,1009.90,57.0,54.7,92,0,259,,,,,,
2024-05-24 06:30:00,1009.70,57.0,54.7,92,0,259,,,,,,
2024-05-24 06:40:00,1009.60,57.0,54.7,91,0,0,1010.87,56.8,54.5,91,,224
2024-05-24 06:42:00,1009.60,57.0,54.7,92,0,259,,,,,,
2024-05-24 06:49:00,1009.70,56.0,53.7,91,0,0,1010.83,56.9,53.5,88,,220
2024-05-24 06:56:00,1009.70,56.0,53.7,91,0,0,1010.87,56.9,53.5,88,,220
2024-05-24 07:15:00,1009.70,56.0,53.7,92,0,259,,,,,,
2024-05-24 07:30:00,1009.80,55.0,52.7,92,0,259,,,,,,
2024-05-24 07:44:00,1009.80,55.0,52.7,92,0,259,,,,,,
2024-05-24 07:46:00,1009.90,55.0,52.7,91,0,0,1010.96,55.8,52.5,88,,220
2024-05-24 07:59:00,1009.70,55.0,53.0,92,0,0,1010.96,55.8,52.5,88,,220
2024-05-24 08:14:00,1009.60,54.0,51.7,92,0,259,,,,,,
2024-05-24 08:24:00,1009.60,54.0,52.0,92,0,259,,,,,,
2024-05-24 08:44:00,1009.70,54.0,52.0,92,0,0,1010.89,54.4,51.7,90,,220
2024-05-24 08:50:00,1009.80,54.0,51.7,91,0,0,1010.89,54.4,51.7,90,,220
2024-05-24 08:58:00,1009.80,53.0,51.0,92,0,0,1010.89,54.4,51.7,90,,220
2024-05-24 09:00:00,1009.90,53.0,51.0,93,0,259,,,,,,
2024-05-24 09:14:00,1010.00,53.0,51.0,93,0,259,,,,,,
2024-05-24 09:28:00,1010.00,53.0,51.0,93,0,259,,,,,,
2024-05-24 09:44:00,1010.20,53.0,51.0,93,0,259,,,,,,
2024-05-24 09:49:00,1010.10,53.0,51.0,92,0,0,1011.27,54.2,51.6,90,,220
2024-05-24 09:58:00,1010.00,52.0,50.0,92,0,0,1011.23,54.2,51.6,90,,220
2024-05-24 10:00:00,1010.10,52.0,50.0,93,0,253,,,,,,
2024-05-24 10:14:00,1010.30,52.0,50.0,93,0,253,,,,,,
2024-05-24 10:29:00,1010.50,52.0,50.3,94,0,253,,,,,,
2024-05-24 10:44:00,1010.40,53.0,51.3,94,0,253,,,,,,
2024-05-24 10:46:00,1010.40,53.0,51.3,93,0,0,1011.43,57.0,54.3,90,,220
2024-05-24 10:52:00,1010.40,53.0,51.3,93,0,0,1011.43,58.2,54.3,86,,220
2024-05-24 11:00:00,1010.50,54.0,52.3,93,0,253,,,,,,
2024-05-24 11:11:00,1010.50,54.0,52.3,93,0,253,,,,,,
2024-05-24 11:29:00,1010.40,55.0,53.3,93,0,253,,,,,,
2024-05-24 11:40:00,1010.50,56.0,54.3,93,0,0,1011.43,63.5,56.9,79,,224
2024-05-24 11:42:00,1010.40,56.0,54.3,94,0,253,,,,,,
2024-05-24 11:49:00,1010.40,56.0,54.0,92,0,0,1011.47,63.5,55.9,76,,220
2024-05-24 11:59:00,1010.30,57.0,55.0,92,0,0,1011.43,63.5,56.0,76,,220
2024-05-24 12:11:00,1010.20,58.0,55.7,92,0,253,,,,,,
2024-05-24 12:29:00,1010.10,60.0,56.7,88,0,253,,,,,,
2024-05-24 12:45:00,1010.10,62.0,58.1,86,0,253,,,,,,
2024-05-24 12:49:00,1010.10,62.0,58.1,86,0,0,1011.54,69.6,58.0,66,,219
2024-05-24 12:58:00,1009.90,63.0,58.4,85,0,0,1011.58,69.6,58.0,66,,219
2024-05-24 13:00:00,1009.90,63.0,58.7,85,0,253,,,,,,
2024-05-24 13:14:00,1009.90,65.0,60.0,83,0,253,,,,,,
2024-05-24 13:30:00,1009.70,67.0,61.3,82,0,253,,,,,,
2024-05-24 13:44:00,1009.50,69.0,61.5,77,0,253,,,,,,
2024-05-24 14:00:00,1009.20,71.0,60.3,68,0,253,,,,,,
2024-05-24 14:12:00,1009.00,72.0,58.2,61,0,215,,,,,,
2024-05-24 14:30:00,1008.70,75.0,56.7,52,0,338,,,,,,
2024-05-24 14:41:00,1008.60,75.0,54.5,49,0,293,,,,,,
2024-05-24 14:59:00,1008.40,77.0,58.0,52,0,298,,,,,,
2024-05-24 15:15:00,1008.30,77.0,52.8,43,0,217,,,,,,
2024-05-24 15:31:00,1008.20,78.0,51.0,38,0,290,,,,,,
2024-05-24 15:45:00,1008.00,79.0,53.9,41,0,228,,,,,,
2024-05-24 15:59:00,1007.90,79.0,51.2,37,0,286,,,,,,
2024-05-24 16:14:00,1007.80,80.0,54.2,41,0,297,,,,,,
2024-05-24 16:29:00,1007.80,81.0,56.4,43,0,300,,,,,,
2024-05-24 16:44:00,1007.70,81.0,58.2,45,0,221,,,,,,
2024-05-24 16:59:00,1007.60,80.0,52.1,38,0,216,,,,,,
2024-05-24 17:14:00,1007.60,81.0,55.0,40,0,325,,,,,,
2024-05-24 17:30:00,1007.50,80.0,54.8,41,0,270,,,,,,
2024-05-24 17:44:00,1007.20,80.0,54.8,41,0,284,,,,,,
2024-05-24 18:00:00,1006.90,80.0,50.6,35,0,189,,,,,,
2024-05-24 18:15:00,1006.70,80.0,50.6,35,0,252,,,,,,
2024-05-24 18:30:00,1006.60,81.0,52.2,37,0,281,,,,,,
2024-05-24 18:45:00,1006.60,81.0,53.0,37,0,305,,,,,,
2024-05-24 19:00:00,1006.40,81.0,52.2,37,0,325,,,,,,
2024-05-24 19:14:00,1006.10,81.0,53.7,38,0,252,,,,,,
2024-05-24 19:28:00,1006.00,81.0,53.7,38,0,215,,,,,,
2024-05-24 19:43:00,1005.70,81.0,53.0,37,0,232,,,,,,
2024-05-24 20:00:00,1005.60,81.0,52.2,37,0,261,,,,,,
2024-05-24 20:14:00,1005.70,81.0,53.7,38,0,260,,,,,,
2024-05-24 20:30:00,1005.80,81.0,53.7,38,0,326,,,,,,
2024-05-24 20:41:00,1005.80,81.0,51.5,35,0,226,,,,,,
2024-05-24 21:00:00,1005.90,81.0,53.7,38,0,285,,,,,,
2024-05-24 21:13:00,1005.90,81.0,53.7,38,0,350,,,,,,
2024-05-24 21:30:00,1006.00,81.0,53.7,38,0,0,,,,,,
2024-05-24 21:44:00,1006.10,81.0,52.2,37,0,260,,,,,,
2024-05-24 21:57:00,1006.10,81.0,52.2,37,0,245,,,,,,
2024-05-24 22:14:00,1006.20,80.0,52.8,38,0,178,,,,,,
2024-05-24 22:30:00,1006.30,80.0,52.8,38,0,63,,,,,,
2024-05-24 22:44:00,1006.30,80.0,54.2,41,0,198,,,,,,
2024-05-24 23:00:00,1006.30,79.0,53.9,41,0,180,,,,,,
2024-05-24 23:15:00,1006.50,78.0,53.7,43,0,207,,,,,,
2024-05-24 23:30:00,1006.70,77.0,53.4,44,0,178,,,,,,
2024-05-24 23:44:00,1006.90,77.0,53.4,44,0,182,,,,,,
2024-05-24 23:58:00,1007.10,76.0,53.1,44,0,167,,,,,,
2024-05-25 00:14:00,1007.20,75.0,52.8,46,0,178,,,,,,
2024-05-25 00:29:00,1007.40,74.0,53.0,48,0,178,,,,,,
2024-05-25 00:44:00,1007.50,73.0,52.1,47,0,178,,,,,,
2024-05-25 00:46:00,1007.50,73.0,52.8,49,0,0,1009.02,73.2,49.5,43,,220
2024-05-25 00:57:00,1007.70,72.0,53.5,52,0,0,1009.02,73.2,49.5,43,,220
2024-05-25 01:14:00,1008.00,71.0,53.0,52,0,178,,,,,,
2024-05-25 01:29:00,1008.20,70.0,54.5,57,0,178,,,,,,
2024-05-25 01:44:00,1008.20,69.0,55.4,62,0,178,,,,,,
2024-05-25 01:48:00,1008.30,68.0,53.3,59,0,0,1009.79,70.3,49.1,46,,220
2024-05-25 01:58:00,1008.30,68.0,52.3,57,0,0,1009.75,70.3,49.1,46,,220
2024-05-25 02:00:00,1008.30,68.0,54.9,62,0,178,,,,,,
2024-05-25 02:15:00,1008.50,68.0,55.4,64,0,178,,,,,,
2024-05-25 02:29:00,1008.60,67.0,54.0,62,0,178,,,,,,
2024-05-25 02:45:00,1008.90,67.0,51.7,58,0,171,,,,,,
2024-05-25 02:47:00,1009.00,67.0,51.9,58,0,0,1010.78,70.0,47.2,44,,219
2024-05-25 03:00:00,1008.90,67.0,50.3,54,0,70,,,,,,
2024-05-25 03:15:00,1008.90,68.0,49.7,52,0,132,,,,,,
2024-05-25 03:30:00,1008.90,68.0,48.7,50,0,121,,,,,,
2024-05-25 03:44:00,1009.10,68.0,49.2,51,0,350,,,,,,
2024-05-25 03:48:00,1009.10,68.0,49.3,51,0,0,1010.92,67.8,45.6,44,,218
2024-05-25 03:58:00,1009.20,67.0,49.9,54,0,0,1010.81,67.8,45.6,44,,218
2024-05-25 04:00:00,1009.40,67.0,50.3,54,0,355,,,,,,
2024-05-25 04:15:00,1009.40,67.0,48.8,51,0,355,,,,,,
2024-05-25 04:28:00,1009.50,67.0,48.8,51,0,355,,,,,,
2024-05-25 04:45:00,1009.40,66.0,47.4,51,0,41,,,,,,
2024-05-25 04:47:00,1009.50,66.0,47.9,52,0,0,1010.79,63.7,46.7,53,,220
2024-05-25 04:59:00,1009.50,65.0,48.5,55,0,0,1010.79,63.7,46.7,53,,220
2024-05-25 05:14:00,1009.70,65.0,49.9,58,0,41,,,,,,
2024-05-25 05:25:00,1009.70,64.0,49.4,59,0,41,,,,,,
2024-05-25 05:45:00,1009.90,63.0,49.3,60,0,41,,,,,,
2024-05-25 05:49:00,1009.90,63.0,49.5,61,0,0,1011.13,61.2,46.5,58,,220
2024-05-25 05:54:00,1010.00,63.0,49.5,61,0,0,1011.17,61.2,46.5,58,,220
2024-05-25 06:00:00,1009.90,62.0,48.8,62,0,41,,,,,,
2024-05-25 06:07:00,1009.90,62.0,48.8,62,0,41,,,,,,
2024-05-25 06:26:00,1010.20,61.0,48.7,63,0,41,,,,,,
2024-05-25 06:45:00,1010.20,59.0,48.5,67,0,37,,,,,,
2024-05-25 06:49:00,1010.20,59.0,48.6,68,0,0,1011.83,59.3,47.0,63,,220
2024-05-25 06:59:00,1010.30,59.0,49.0,69,0,0,1011.33,59.3,47.0,63,,220
2024-05-25 07:14:00,1010.20,58.0,49.0,71,0,37,,,,,,
2024-05-25 07:29:00,1010.20,57.0,49.1,74,0,37,,,,,,
2024-05-25 07:45:00,1010.30,56.0,48.9,76,0,37,,,,,,
2024-05-25 07:47:00,1010.40,56.0,49.0,77,0,0,1011.53,57.5,47.2,68,,220
2024-05-25 07:53:00,1010.70,56.0,49.0,77,0,0,1011.53,57.5,47.2,68,,220
2024-05-25 08:15:00,1010.80,55.0,48.6,79,0,37,,,,,,
2024-05-25 08:30:00,1010.90,55.0,48.9,79,0,37,,,,,,
2024-05-25 08:44:00,1010.90,55.0,49.3,81,0,32,,,,,,
2024-05-25 08:48:00,1010.90,55.0,49.3,81,0,0,1012.64,55.4,47.3,74,,219
2024-05-25 08:58:00,1010.90,54.0,48.6,82,0,0,1012.32,55.4,47.3,74,,219
2024-05-25 09:00:00,1011.00,54.0,48.6,82,0,32,,,,,,
2024-05-25 09:14:00,1011.00,54.0,48.6,82,0,119,,,,,,
2024-05-25 09:22:00,1010.80,54.0,48.6,82,0,118,,,,,,
2024-05-25 09:45:00,1011.20,53.0,48.6,84,0,118,,,,,,
2024-05-25 09:49:00,1011.10,53.0,48.6,84,0,0,1012.61,54.5,47.3,76,,219
2024-05-25 09:59:00,1011.20,53.0,48.6,84,0,0,1012.68,54.5,47.4,76,,219
2024-05-25 10:15:00,1011.30,53.0,48.3,83,0,117,,,,,,
2024-05-25 10:28:00,1011.60,53.0,48.6,84,0,117,,,,,,
2024-05-25 10:45:00,1011.80,54.0,50.2,86,0,0,1012.94,58.3,48.7,70,,220
2024-05-25 10:58:00,1012.00,54.0,49.9,85,0,0,1012.90,58.3,48.7,70,,220
2024-05-25 11:00:00,1012.00,54.0,49.9,86,0,117,,,,,,
2024-05-25 11:12:00,1012.10,54.0,49.3,83,0,117,,,,,,
2024-05-25 11:29:00,1012.10,56.0,50.6,81,0,117,,,,,,
2024-05-25 11:44:00,1011.90,57.0,51.2,81,0,126,,,,,,
2024-05-25 11:49:00,1012.00,57.0,49.9,77,0,0,1013.08,62.6,48.8,60,,220
2024-05-25 11:59:00,1012.10,59.0,51.2,75,0,0,1013.08,62.6,48.8,60,,220
2024-05-25 12:15:00,1012.20,60.0,51.7,74,0,355,,,,,,
2024-05-25 12:29:00,1012.30,60.0,50.6,71,0,355,,,,,,
2024-05-25 12:45:00,1012.20,61.0,51.1,69,0,22,,,,,,
2024-05-25 12:47:00,1012.10,61.0,51.3,70,0,0,1013.58,66.8,49.5,53,,219
2024-05-25 12:59:00,1012.00,61.0,51.3,70,0,0,1013.58,66.8,49.6,53,,219
2024-05-25 13:15:00,1011.90,62.0,52.5,70,0,22,,,,,,
2024-05-25 13:28:00,1012.00,63.0,53.1,70,0,22,,,,,,
2024-05-25 13:44:00,1011.80,63.0,52.3,68,0,22,,,,,,
2024-05-25 13:59:00,1011.80,64.0,53.6,69,0,250,,,,,,
2024-05-25 14:15:00,1012.00,65.0,53.4,66,0,235,,,,,,
2024-05-25 14:30:00,1012.00,67.0,53.1,61,0,247,,,,,,
2024-05-25 14:44:00,1012.00,67.0,54.0,62,0,217,,,,,,
2024-05-25 15:00:00,1011.90,68.0,55.8,64,0,195,,,,,,
2024-05-25 15:12:00,1011.70,69.0,55.9,63,0,188,,,,,,
2024-05-25 15:28:00,1011.60,70.0,56.4,62,0,202,,,,,,
2024-05-25 15:42:00,1011.30,71.0,57.3,61,0,202,,,,,,
2024-05-25 16:01:00,1011.00,72.0,57.3,59,0,203,,,,,,
2024-05-25 16:14:00,1010.90,73.0,58.3,60,0,196,,,,,,
2024-05-25 16:30:00,1010.50,73.0,57.8,58,0,190,,,,,,
2024-05-25 16:45:00,1010.10,74.0,57.3,55,0,198,,,,,,
2024-05-25 17:00:00,1009.90,75.0,58.2,55,0,184,,,,,,
2024-05-25 17:12:00,1009.80,75.0,57.7,55,0,220,,,,,,
2024-05-25 17:30:00,1009.50,74.0,57.8,56,0,228,,,,,,
2024-05-25 17:41:00,1009.40,74.0,59.2,60,0,202,,,,,,
2024-05-25 18:00:00,1009.10,76.0,59.6,57,0,215,,,,,,
2024-05-25 18:14:00,1008.90,76.0,59.1,55,0,219,,,,,,
2024-05-25 18:27:00,1008.80,77.0,59.1,53,0,209,,,,,,
2024-05-25 18:45:00,1008.90,78.0,59.5,52,0,219,,,,,,
2024-05-25 18:59:00,1008.80,78.0,58.9,52,1,187,,,,,,
2024-05-25 19:15:00,1008.90,77.0,59.1,53,0,202,,,,,,
2024-05-25 19:23:00,1008.80,77.0,60.1,55,0,227,,,,,,
2024-05-25 19:44:00,1008.60,78.0,60.5,54,0,202,,,,,,
2024-05-25 19:59:00,1008.60,78.0,61.5,56,0,196,,,,,,
2024-05-25 20:12:00,1008.40,78.0,59.5,52,0,224,,,,,,
2024-05-25 20:29:00,1008.50,78.0,61.0,55,0,169,,,,,,
2024-05-25 20:45:00,1008.50,78.0,60.5,54,0,215,,,,,,
2024-05-25 20:59:00,1008.60,77.0,58.5,53,0,200,,,,,,
2024-05-25 21:15:00,1008.50,77.0,59.6,54,0,190,,,,,,
2024-05-25 21:30:00,1008.70,76.0,60.1,58,0,232,,,,,,
2024-05-25 21:45:00,1008.70,76.0,60.1,58,0,227,,,,,,
2024-05-25 22:00:00,1008.70,76.0,60.1,58,0,188,,,,,,
2024-05-25 22:12:00,1008.70,76.0,60.1,58,0,221,,,,,,
2024-05-25 22:29:00,1008.90,75.0,60.6,60,0,230,,,,,,
2024-05-25 22:45:00,1008.80,75.0,59.7,58,0,194,,,,,,
2024-05-25 22:57:00,1008.90,75.0,60.1,59,0,188,,,,,,
2024-05-25 23:14:00,1008.90,74.0,59.7,60,0,184,,,,,,
2024-05-25 23:28:00,1009.00,73.0,58.7,60,0,196,,,,,,
2024-05-25 23:45:00,1009.30,73.0,59.2,62,0,209,,,,,,
2024-05-25 23:59:00,1009.30,72.0,58.7,62,0,209,,,,,,
2024-05-26 00:12:00,1009.30,72.0,59.1,63,0,207,,,,,,
2024-05-26 00:29:00,1009.50,71.0,58.2,64,0,213,,,,,,
2024-05-26 00:44:00,1009.80,70.0,57.9,65,0,0,1011.29,70.1,55.4,59,,220
2024-05-26 00:50:00,1009.90,70.0,57.5,64,0,0,1011.29,70.1,55.4,59,,220
2024-05-26 00:54:00,1010.00,70.0,57.9,65,0,0,1011.29,70.1,55.4,59,,220
2024-05-26 01:11:00,1010.20,70.0,57.7,64,0,198,,,,,,
2024-05-26 01:30:00,1010.40,69.0,57.2,66,0,198,,,,,,
2024-05-26 01:40:00,1010.40,69.0,57.8,67,0,0,1011.70,68.4,54.6,61,,221
2024-05-26 01:44:00,1010.50,69.0,57.6,66,0,198,,,,,,
2024-05-26 01:49:00,1010.40,68.0,56.4,66,0,0,1011.70,68.4,54.6,61,,220
2024-05-26 01:59:00,1010.30,68.0,56.8,67,0,0,1011.70,68.4,54.6,61,,220
2024-05-26 02:13:00,1010.40,68.0,57.0,67,0,198,,,,,,
2024-05-26 02:28:00,1010.40,67.0,56.9,69,0,198,,,,,,
2024-05-26 02:43:00,1010.30,66.0,55.9,70,0,198,,,,,,
2024-05-26 02:48:00,1010.30,66.0,56.1,70,0,0,1011.69,67.0,53.9,62,,219
2024-05-26 02:58:00,1010.30,66.0,56.1,70,0,0,1011.71,67.0,53.9,62,,219
2024-05-26 03:00:00,1010.30,66.0,55.9,70,0,198,,,,,,
2024-05-26 03:08:00,1010.30,66.0,56.3,71,0,198,,,,,,
2024-05-26 03:29:00,1010.60,65.0,55.4,70,0,198,,,,,,
2024-05-26 03:45:00,1010.80,65.0,55.8,72,0,198,,,,,,
2024-05-26 03:49:00,1010.70,65.0,55.9,72,0,0,1012.34,66.2,54.1,65,,220
2024-05-26 03:59:00,1010.60,65.0,55.9,72,0,0,1012.34,66.2,54.1,65,,219
2024-05-26 04:15:00,1010.40,65.0,55.8,72,0,198,,,,,,
2024-05-26 04:27:00,1010.50,65.0,55.8,72,0,198,,,,,,
2024-05-26 04:44:00,1010.50,65.0,55.8,72,0,198,,,,,,
2024-05-26 04:49:00,1010.40,65.0,55.9,72,0,0,1011.61,65.5,54.2,67,,220
2024-05-26 04:59:00,1010.40,65.0,56.3,73,0,0,1011.61,65.5,54.2,67,,220
2024-05-26 05:14:00,1010.40,65.0,56.5,73,0,198,,,,,,
2024-05-26 05:29:00,1010.30,65.0,56.1,73,0,198,,,,,,
2024-05-26 05:41:00,1010.10,65.0,56.5,73,0,198,,,,,,
2024-05-26 05:49:00,1010.00,64.0,55.7,74,0,0,1011.30,65.1,54.5,68,,220
2024-05-26 05:59:00,1010.10,64.0,55.7,74,0,0,1011.26,65.1,54.5,68,,220
2024-05-26 06:14:00,1010.30,64.0,55.9,74,0,198,,,,,,
2024-05-26 06:29:00,1010.10,64.0,55.9,74,0,198,,,,,,
2024-05-26 06:42:00,1010.10,64.0,56.3,76,0,198,,,,,,
2024-05-26 06:49:00,1010.00,64.0,56.4,76,0,0,1011.53,64.3,54.4,70,,220
2024-05-26 06:57:00,1010.10,64.0,56.7,77,0,0,1011.29,64.3,54.4,70,,220
2024-05-26 07:15:00,1010.00,63.0,55.3,75,0,198,,,,,,
2024-05-26 07:24:00,1010.20,63.0,55.7,76,0,198,,,,,,
2024-05-26 07:37:00,1010.00,63.0,55.7,76,0,198,,,,,,
2024-05-26 07:48:00,1010.10,63.0,56.5,79,0,0,1011.39,63.8,54.1,70,,220
2024-05-26 07:54:00,1010.20,63.0,56.1,78,0,0,1011.35,63.8,54.1,70,,220
2024-05-26 08:00:00,1010.20,63.0,56.0,78,0,198,,,,,,
2024-05-26 08:15:00,1010.20,63.0,56.4,79,0,198,,,,,,
2024-05-26 08:30:00,1010.50,63.0,56.4,79,0,198,,,,,,
2024-05-26 08:43:00,1010.50,63.0,56.7,80,0,198,,,,,,
2024-05-26 08:49:00,1010.40,63.0,57.1,81,0,0,1011.86,63.5,54.6,72,,220
2024-05-26 08:59:00,1010.50,63.0,56.8,80,0,0,1011.86,63.5,54.6,72,,220
2024-05-26 09:14:00,1010.70,62.0,55.8,79,0,198,,,,,,
2024-05-26 09:31:00,1010.80,62.0,56.1,81,0,198,,,,,,
2024-05-26 09:44:00,1011.00,62.0,56.4,82,0,198,,,,,,
2024-05-26 09:48:00,1011.10,62.0,56.8,83,0,0,1012.76,62.8,55.0,75,,220
2024-05-26 09:59:00,1011.20,61.0,56.8,86,0,0,1012.37,62.8,55.0,75,,220
2024-05-26 10:16:00,1011.40,61.0,57.7,88,0,198,,,,,,
2024-05-26 10:27:00,1011.50,60.0,57.0,89,0,198,,,,,,
2024-05-26 10:42:00,1011.50,60.0,57.3,90,0,0,1012.76,62.5,56.7,81,,220
2024-05-26 10:50:00,1011.50,60.0,57.3,90,0,0,1012.76,62.5,56.7,81,,220
2024-05-26 10:55:00,1011.60,60.0,57.3,90,0,0,1012.72,62.5,56.7,81,,220
2024-05-26 11:15:00,1011.80,60.0,57.4,90,0,198,,,,,,
2024-05-26 11:29:00,1011.70,61.0,58.4,90,0,198,,,,,,
2024-05-26 11:45:00,1012.00,61.0,58.0,89,0,0,1013.44,66.4,57.6,73,,219
2024-05-26 11:54:00,1012.00,62.0,59.0,89,0,0,1013.48,66.4,57.5,73,,219
2024-05-26 12:00:00,1012.10,62.0,59.0,89,0,198,,,,,,
2024-05-26 12:15:00,1012.00,63.0,59.7,88,0,198,,,,,,
2024-05-26 12:29:00,1012.00,63.0,59.1,86,0,198,,,,,,
2024-05-26 12:44:00,1012.10,64.0,59.7,85,0,0,1013.22,70.2,59.5,68,,220
2024-05-26 12:50:00,1012.10,64.0,59.7,85,0,0,1013.22,70.2,59.5,68,,220
2024-05-26 12:58:00,1012.00,65.0,60.4,85,0,0,1013.26,70.8,59.7,67,,220
2024-05-26 13:00:00,1011.90,65.0,60.0,83,0,198,,,,,,
2024-05-26 13:14:00,1011.90,66.0,60.3,81,0,198,,,,,,
2024-05-26 13:26:00,1012.00,67.0,60.3,78,0,198,,,,,,
2024-05-26 13:45:00,1011.80,69.0,62.2,79,0,202,,,,,,
2024-05-26 13:59:00,1012.00,69.0,61.1,75,0,202,,,,,,
2024-05-26 14:11:00,1012.10,70.0,60.5,72,0,159,,,,,,
2024-05-26 14:25:00,1012.20,72.0,62.5,72,0,144,,,,,,
2024-05-26 14:45:00,1012.10,74.0,62.8,67,0,84,,,,,,
2024-05-26 14:59:00,1012.20,75.0,64.5,69,0,25,,,,,,
2024-05-26 15:12:00,1012.20,75.0,64.5,69,0,94,,,,,,
2024-05-26 15:30:00,1012.30,76.0,64.7,68,0,94,,,,,,
2024-05-26 15:44:00,1012.20,77.0,63.9,64,0,337,,,,,,
2024-05-26 16:01:00,1011.90,79.0,62.9,58,0,345,,,,,,
2024-05-26 16:15:00,1011.90,80.0,63.4,56,0,67,,,,,,
2024-05-26 16:29:00,1012.10,81.0,63.8,56,0,348,,,,,,
2024-05-26 16:44:00,1011.90,80.0,64.4,58,0,178,,,,,,
2024-05-26 16:55:00,1011.80,80.0,64.8,59,0,178,,,,,,
2024-05-26 17:14:00,1011.70,81.0,65.3,59,0,246,,,,,,
2024-05-26 17:26:00,1011.70,80.0,64.4,58,0,196,,,,,,
2024-05-26 17:45:00,1011.50,80.0,66.2,63,0,213,,,,,,
2024-05-26 17:59:00,1011.50,80.0,65.3,61,0,161,,,,,,
2024-05-26 18:14:00,1011.40,81.0,64.8,57,0,173,,,,,,
2024-05-26 18:27:00,1011.30,81.0,65.8,59,0,168,,,,,,
2024-05-26 18:40:00,1010.90,80.0,63.4,56,0,177,,,,,,
2024-05-26 18:57:00,1010.60,81.0,66.7,62,0,219,,,,,,
2024-05-26 19:15:00,1010.40,81.0,65.3,59,0,215,,,,,,
2024-05-26 19:30:00,1010.60,81.0,65.8,59,0,206,,,,,,
2024-05-26 19:44:00,1010.60,81.0,64.8,57,0,202,,,,,,
2024-05-26 19:59:00,1010.60,81.0,66.3,61,0,217,,,,,,
2024-05-26 20:14:00,1010.50,81.0,66.7,62,0,209,,,,,,
2024-05-26 20:29:00,1010.50,81.0,67.2,62,0,194,,,,,,
2024-05-26 20:40:00,1010.60,81.0,67.2,62,0,232,,,,,,
2024-05-26 20:57:00,1010.70,81.0,66.7,62,0,225,,,,,,
2024-05-26 21:15:00,1010.60,80.0,66.2,63,0,194,,,,,,
2024-05-26 21:29:00,1010.70,80.0,66.7,63,0,213,,,,,,
2024-05-26 21:45:00,1010.60,80.0,67.2,64,0,187,,,,,,
2024-05-26 21:58:00,1010.60,80.0,67.6,66,0,236,,,,,,
2024-05-26 22:15:00,1010.70,79.0,67.9,69,0,236,,,,,,
2024-05-26 22:29:00,1010.80,78.0,67.4,69,0,236,,,,,,
2024-05-26 22:45:00,1011.00,78.0,67.8,70,0,236,,,,,,
2024-05-26 22:56:00,1011.20,77.0,66.9,71,0,236,,,,,,
2024-05-26 23:11:00,1011.20,77.0,66.9,71,0,211,,,,,,
2024-05-26 23:27:00,1011.20,76.0,65.5,69,0,213,,,,,,
2024-05-26 23:44:00,1011.40,76.0,65.5,69,0,195,,,,,,
2024-05-26 23:59:00,1011.70,76.0,65.5,69,0,205,,,,,,
2024-05-27 00:13:00,1011.90,75.0,65.3,71,0,205,,,,,,
2024-05-27 00:30:00,1012.00,75.0,66.5,74,0,198,,,,,,
2024-05-27 00:42:00,1012.30,74.0,66.5,77,0,0,1013.93,74.7,65.3,72,,220
2024-05-27 00:50:00,1012.40,74.0,66.8,78,0,0,1013.93,74.7,65.3,72,,220
2024-05-27 00:58:00,1012.50,74.0,67.2,79,0,194,1013.97,74.7,65.3,72,,252
2024-05-27 01:15:00,1012.50,73.0,66.5,79,0,200,,,,,,
2024-05-27 01:28:00,1012.60,73.0,66.8,80,0,200,,,,,,
2024-05-27 01:40:00,1012.70,73.0,67.2,82,0,0,1013.91,72.4,65.3,78,,219
2024-05-27 01:44:00,1012.70,72.0,66.5,82,0,200,,,,,,
2024-05-27 01:48:00,1012.80,72.0,66.6,83,0,0,1014.32,72.4,65.3,78,,220
2024-05-27 01:54:00,1012.70,72.0,66.9,84,0,0,1014.32,72.4,65.3,78,,220
2024-05-27 02:00:00,1012.80,72.0,66.9,83,0,207,,,,,,
2024-05-27 02:10:00,1012.80,71.0,66.2,84,0,207,,,,,,
2024-05-27 02:31:00,1012.90,71.0,66.6,85,0,207,,,,,,
2024-05-27 02:44:00,1012.80,71.0,66.6,85,0,207,,,,,,
2024-05-27 02:46:00,1012.80,70.0,66.0,87,0,0,1014.50,71.1,65.2,81,,220
2024-05-27 02:59:00,1012.70,70.0,66.3,88,0,0,1014.22,71.1,65.2,81,,220
2024-05-27 03:15:00,1012.70,70.0,66.3,87,0,207,,,,,,
2024-05-27 03:30:00,1012.80,70.0,66.6,88,0,207,,,,,,
2024-05-27 03:42:00,1012.80,70.0,66.6,88,0,207,,,,,,
2024-05-27 03:49:00,1012.80,70.0,66.6,88,0,0,1014.35,70.7,65.4,83,,220
2024-05-27 03:59:00,1013.00,70.0,66.6,88,0,0,1014.31,70.7,65.4,83,,220
2024-05-27 04:15:00,1013.10,70.0,66.6,88,0,207,,,,,,
2024-05-27 04:28:00,1012.80,70.0,66.6,88,0,207,,,,,,
2024-05-27 04:45:00,1013.20,70.0,66.6,88,0,207,,,,,,
2024-05-27 04:49:00,1013.30,70.0,66.6,88,0,0,1014.94,70.3,65.1,83,,220
2024-05-27 04:53:00,1013.20,70.0,66.6,88,0,0,1014.61,70.3,65.1,83,,220
2024-05-27 05:00:00,1013.00,70.0,66.6,88,0,207,,,,,,
2024-05-27 05:14:00,1013.10,70.0,66.6,88,0,207,,,,,,
2024-05-27 05:30:00,1013.10,69.0,65.9,90,0,207,,,,,,
2024-05-27 05:40:00,1013.00,69.0,65.9,89,0,0,1014.34,69.9,65.3,85,,220
2024-05-27 05:45:00,1012.80,69.0,65.9,90,0,223,,,,,,
2024-05-27 05:50:00,1012.80,69.0,65.9,89,0,0,1014.34,69.9,65.3,85,,220
2024-05-27 05:59:00,1012.70,69.0,66.2,90,0,0,1014.30,69.9,65.3,85,,220
2024-05-27 06:15:00,1012.60,69.0,66.3,91,0,219,,,,,,
2024-05-27 06:29:00,1012.50,69.0,66.6,91,0,219,,,,,,
2024-05-27 06:39:00,1012.50,69.0,66.6,91,0,219,,,,,,
2024-05-27 06:48:00,1012.30,69.0,66.5,91,0,0,1013.71,69.3,65.5,87,,218
2024-05-27 06:54:00,1012.10,68.0,65.6,91,0,0,1013.83,69.3,65.5,87,,218
2024-05-27 07:14:00,1012.00,68.0,65.6,91,0,212,,,,,,
2024-05-27 07:30:00,1012.00,68.0,65.6,91,0,208,,,,,,
2024-05-27 07:45:00,1011.80,68.0,65.6,91,0,197,,,,,,
2024-05-27 07:49:00,1011.90,68.0,65.6,91,0,0,1013.67,69.1,65.2,87,,219
2024-05-27 07:56:00,1012.10,68.0,65.6,91,0,0,1013.63,69.1,65.2,87,,219
2024-05-27 08:11:00,1012.10,68.0,65.6,91,0,197,,,,,,
2024-05-27 08:29:00,1012.40,68.0,65.6,91,0,197,,,,,,
2024-05-27 08:45:00,1012.60,68.0,65.6,91,0,197,,,,,,
2024-05-27 08:49:00,1012.50,68.0,65.6,91,0,0,1014.13,69.0,65.0,87,,219
2024-05-27 08:59:00,1012.60,68.0,65.6,91,0,0,1014.16,69.0,65.0,87,,219
2024-05-27 09:13:00,1012.40,68.0,65.6,91,0,197,,,,,,
2024-05-27 09:25:00,1012.60,68.0,65.6,91,0,197,,,,,,
2024-05-27 09:46:00,1012.60,68.0,65.6,91,0,205,,,,,,
2024-05-27 09:48:00,1012.60,67.0,64.6,91,0,0,1014.13,68.8,64.6,86,,220
2024-05-27 09:59:00,1012.80,67.0,64.6,91,0,0,1014.13,68.8,64.6,86,,220
2024-05-27 10:14:00,1012.70,67.0,64.6,91,0,188,,,,,,
2024-05-27 10:30:00,1012.50,67.0,64.6,91,0,188,,,,,,
2024-05-27 10:45:00,1012.80,67.0,64.6,91,0,232,,,,,,
2024-05-27 10:48:00,1012.80,67.0,64.6,91,0,0,1014.46,68.8,64.5,86,,219
2024-05-27 10:59:00,1012.60,67.0,64.6,91,0,0,1014.14,68.8,64.5,86,,219
2024-05-27 11:14:00,1012.60,67.0,64.6,91,0,197,,,,,,
2024-05-27 11:26:00,1012.70,67.0,64.6,91,0,182,,,,,,
2024-05-27 11:45:00,1012.60,68.0,65.6,91,0,0,1014.07,69.4,64.5,84,,219
2024-05-27 11:59:00,1012.40,68.0,65.6,91,0,0,1014.07,69.4,64.5,84,,219
2024-05-27 12:15:00,1012.60,68.0,65.6,91,0,192,,,,,,
2024-05-27 12:29:00,1012.50,68.0,65.3,91,0,194,,,,,,
2024-05-27 12:43:00,1012.40,68.0,65.2,90,0,0,1013.78,70.7,65.1,82,,220
2024-05-27 12:45:00,1012.40,68.0,65.3,91,0,194,,,,,,
2024-05-27 12:50:00,1012.50,68.0,65.2,90,0,0,1013.78,70.7,65.1,82,,220
2024-05-27 12:59:00,1012.40,68.0,65.2,90,0,0,1013.78,70.7,65.1,82,,220
2024-05-27 13:14:00,1012.40,68.0,65.3,91,0,182,,,,,,
2024-05-27 13:30:00,1012.30,69.0,66.3,91,0,182,,,,,,
2024-05-27 13:44:00,1012.00,69.0,66.3,91,0,182,,,,,,
2024-05-27 13:59:00,1012.10,69.0,65.9,90,0,182,,,,,,
2024-05-27 14:15:00,1011.80,69.0,66.3,91,0,180,,,,,,
2024-05-27 14:29:00,1011.70,69.0,66.9,93,0,180,,,,,,
2024-05-27 14:43:00,1011.60,69.0,66.9,93,0,236,,,,,,
2024-05-27 14:55:00,1011.60,68.0,65.9,92,0,236,,,,,,
2024-05-27 15:16:00,1011.50,68.0,66.2,93,0,217,,,,,,
2024-05-27 15:30:00,1011.20,68.0,66.2,93,0,341,,,,,,
2024-05-27 15:44:00,1010.90,68.0,66.2,93,0,284,,,,,,
2024-05-27 15:59:00,1010.80,68.0,66.2,93,0,195,,,,,,
2024-05-27 16:15:00,1011.10,68.0,66.5,94,0,206,,,,,,
2024-05-27 16:30:00,1011.00,68.0,66.5,94,0,202,,,,,,
2024-05-27 16:44:00,1010.70,68.0,66.5,94,0,194,,,,,,
2024-05-27 16:58:00,1010.60,68.0,66.2,93,0,186,,,,,,
2024-05-27 17:15:00,1010.50,68.0,66.5,94,0,227,,,,,,
2024-05-27 17:29:00,1010.10,68.0,66.5,94,0,194,,,,,,
2024-05-27 17:45:00,1009.90,69.0,67.5,94,0,191,,,,,,
2024-05-27 17:59:00,1009.40,69.0,67.5,94,0,220,,,,,,
2024-05-27 18:15:00,1009.20,69.0,67.5,94,0,181,,,,,,
2024-05-27 18:29:00,1009.00,69.0,67.5,94,0,186,,,,,,
2024-05-27 18:45:00,1008.50,69.0,67.5,94,0,186,,,,,,
2024-05-27 18:57:00,1008.20,70.0,68.5,95,0,186,,,,,,
2024-05-27 19:16:00,1007.90,70.0,68.2,94,0,192,,,,,,
2024-05-27 19:29:00,1007.90,70.0,67.9,93,0,202,,,,,,
2024-05-27 19:45:00,1007.60,71.0,68.5,91,0,192,,,,,,
2024-05-27 19:59:00,1007.60,71.0,68.2,90,0,184,,,,,,
2024-05-27 20:14:00,1007.60,71.0,68.2,90,0,189,,,,,,
2024-05-27 20:29:00,1007.80,71.0,68.2,90,0,198,,,,,,
2024-05-27 20:45:00,1007.50,71.0,68.2,90,1,190,,,,,,
2024-05-27 20:58:00,1007.40,70.0,67.2,90,0,183,,,,,,
2024-05-27 21:15:00,1007.20,70.0,67.9,93,0,190,,,,,,
2024-05-27 21:28:00,1007.00,69.0,66.9,93,0,192,,,,,,
2024-05-27 21:44:00,1006.80,69.0,67.2,94,0,179,,,,,,
2024-05-27 22:00:00,1006.70,69.0,67.2,94,0,166,,,,,,
2024-05-27 22:16:00,1006.40,69.0,67.2,94,0,189,,,,,,
2024-05-27 22:30:00,1006.00,69.0,67.5,94,0,198,,,,,,
2024-05-27 22:45:00,1006.10,69.0,67.5,94,0,183,,,,,,
2024-05-27 23:00:00,1005.90,68.0,66.5,94,0,184,,,,,,
2024-05-27 23:15:00,1005.90,68.0,66.5,94,0,198,,,,,,
2024-05-27 23:25:00,1005.80,68.0,66.5,94,0,208,,,,,,
2024-05-27 23:44:00,1005.70,68.0,66.5,94,0,205,,,,,,
2024-05-27 23:59:00,1005.60,68.0,66.5,94,0,202,,,,,,
2024-05-28 00:15:00,1005.40,68.0,66.5,94,0,191,,,,,,
2024-05-28 00:29:00,1005.20,68.0,66.5,94,0,194,,,,,,
2024-05-28 00:45:00,1005.40,68.0,66.5,94,0,196,,,,,,
2024-05-28 00:49:00,1005.20,68.0,66.5,94,0,196,1006.55,68.5,66.2,92,,252
2024-05-28 00:59:00,1005.30,68.0,66.5,94,0,0,1006.96,68.5,66.2,92,,219
2024-05-28 01:15:00,1005.60,68.0,66.8,95,0,199,,,,,,
2024-05-28 01:27:00,1005.80,68.0,66.8,95,0,192,,,,,,
2024-05-28 01:43:00,1005.90,68.0,66.8,95,0,195,1007.51,68.6,66.0,91,,252
2024-05-28 01:59:00,1005.80,67.0,65.5,94,0,192,1007.51,68.6,66.0,91,,252
2024-05-28 02:14:00,1005.80,67.0,65.5,95,0,196,,,,,,
2024-05-28 02:30:00,1005.70,67.0,65.5,95,0,190,,,,,,
2024-05-28 02:44:00,1005.60,67.0,65.5,95,0,206,,,,,,
2024-05-28 02:48:00,1005.60,67.0,65.5,94,0,0,1007.05,68.2,65.5,91,,220
2024-05-28 02:58:00,1005.60,67.0,65.5,94,0,0,1007.09,68.2,65.5,91,,220
2024-05-28 03:00:00,1005.60,67.0,65.5,95,0,219,,,,,,
2024-05-28 03:14:00,1005.40,67.0,65.5,95,0,223,,,,,,
2024-05-28 03:30:00,1005.10,67.0,65.5,95,0,201,,,,,,
2024-05-28 03:45:00,1004.80,67.0,65.5,95,0,211,,,,,,
2024-05-28 03:49:00,1004.60,67.0,65.5,94,0,0,1006.35,67.3,65.0,92,,220
2024-05-28 03:59:00,1004.40,66.0,64.5,94,0,186,1006.30,67.3,65.0,92,,252
2024-05-28 04:14:00,1004.10,66.0,64.5,94,0,194,,,,,,
2024-05-28 04:26:00,1004.10,66.0,64.8,95,0,213,,,,,,
2024-05-28 04:40:00,1004.30,66.0,64.8,95,0,0,1005.19,67.5,64.9,91,,221
2024-05-28 04:45:00,1004.30,66.0,64.8,95,0,213,,,,,,
2024-05-28 04:49:00,1004.10,66.0,64.8,95,0,0,1005.57,67.5,64.9,91,,220
2024-05-28 04:59:00,1004.00,66.0,64.8,95,0,0,1005.57,67.5,64.9,91,,220
2024-05-28 05:15:00,1003.80,66.0,64.8,95,0,198,,,,,,
2024-05-28 05:31:00,1003.70,66.0,64.8,95,0,198,,,,,,
2024-05-28 05:44:00,1003.70,66.0,64.8,95,0,198,,,,,,
2024-05-28 05:48:00,1003.70,66.0,64.8,95,0,0,1005.11,67.2,64.9,92,,220
2024-05-28 05:59:00,1003.60,66.0,64.8,95,0,0,1005.11,67.2,64.9,92,,220
2024-05-28 06:15:00,1003.80,66.0,64.8,95,0,198,,,,,,
2024-05-28 06:30:00,1003.80,66.0,64.8,95,0,198,,,,,,
2024-05-28 06:44:00,1003.60,66.0,64.8,95,0,198,,,,,,
2024-05-28 06:49:00,1003.70,67.0,65.8,95,0,0,1004.90,67.1,65.1,93,,220
2024-05-28 06:53:00,1003.50,66.0,64.8,95,0,0,1005.07,67.1,65.1,93,,219
2024-05-28 06:56:00,1003.50,66.0,64.8,95,0,198,,,,,,
2024-05-28 07:08:00,1003.40,66.0,64.8,95,0,198,,,,,,
2024-05-28 07:30:00,1003.30,66.0,64.8,95,0,198,,,,,,
2024-05-28 07:44:00,1003.20,66.0,64.8,95,0,198,,,,,,
2024-05-28 07:49:00,1003.10,66.0,64.8,95,0,0,1004.51,67.4,65.1,92,,217
2024-05-28 07:59:00,1003.10,66.0,64.8,95,0,0,1004.51,67.4,65.1,92,,220
2024-05-28 08:14:00,1003.10,66.0,64.8,95,0,198,,,,,,
2024-05-28 08:30:00,1003.30,66.0,64.8,95,0,198,,,,,,
2024-05-28 08:44:00,1003.40,66.0,64.8,95,0,211,,,,,,
2024-05-28 08:49:00,1003.40,66.0,64.8,95,0,0,1004.96,66.6,64.6,93,,220
2024-05-28 08:59:00,1003.50,66.0,64.8,95,0,0,1004.96,66.6,64.6,93,,220
2024-05-28 09:15:00,1003.50,66.0,64.8,95,0,211,,,,,,
2024-05-28 09:29:00,1003.60,66.0,64.8,95,0,211,,,,,,
2024-05-28 09:45:00,1003.60,66.0,64.8,95,0,0,1005.31,66.7,64.6,92,,220
2024-05-28 09:59:00,1003.80,66.0,64.8,95,0,0,1005.30,66.7,64.6,92,,220
2024-05-28 10:16:00,1003.80,66.0,64.8,95,0,211,,,,,,
2024-05-28 10:43:00,1004.10,66.0,64.8,95,0,211,,,,,,
2024-05-28 10:48:00,1004.30,66.0,64.8,95,0,0,1005.80,67.3,65.0,92,,220
2024-05-28 10:52:00,1004.30,66.0,64.8,95,0,0,1006.05,67.3,65.0,92,,219
2024-05-28 11:15:00,1004.50,66.0,64.8,95,0,211,,,,,,
2024-05-28 11:29:00,1004.50,66.0,64.8,95,0,219,,,,,,
2024-05-28 11:41:00,1004.50,67.0,65.8,96,0,219,,,,,,
2024-05-28 11:49:00,1004.60,67.0,65.8,95,0,0,1005.94,69.2,64.7,85,,220
2024-05-28 11:58:00,1004.70,67.0,66.1,96,0,0,1005.94,69.2,64.7,85,,220
2024-05-28 12:11:00,1004.70,67.0,65.8,96,0,219,,,,,,
2024-05-28 12:30:00,1004.50,67.0,65.8,96,0,219,,,,,,
2024-05-28 12:43:00,1004.40,67.0,65.8,96,0,219,,,,,,
2024-05-28 12:48:00,1004.40,67.0,65.8,95,0,0,1005.68,72.0,65.3,79,,220
2024-05-28 12:59:00,1004.30,67.0,65.8,95,0,0,1005.72,72.0,65.3,79,,220
2024-05-28 13:15:00,1004.20,67.0,64.9,92,0,242,,,,,,
2024-05-28 13:26:00,1004.10,67.0,65.2,93,0,242,,,,,,
2024-05-28 13:45:00,1003.80,68.0,65.6,91,0,242,,,,,,
2024-05-28 13:58:00,1003.80,69.0,65.3,87,0,82,,,,,,
2024-05-28 14:13:00,1003.90,70.0,65.9,86,0,342,,,,,,
2024-05-28 14:30:00,1003.90,70.0,63.5,80,0,69,,,,,,
2024-05-28 14:42:00,1004.00,72.0,65.8,81,0,347,,,,,,
2024-05-28 15:00:00,1004.00,73.0,66.8,80,0,23,,,,,,
2024-05-28 15:14:00,1003.80,73.0,65.3,76,0,22,,,,,,
2024-05-28 15:30:00,1003.70,74.0,65.6,75,0,34,,,,,,
2024-05-28 15:41:00,1003.70,74.0,64.0,70,0,182,,,,,,
2024-05-28 16:00:00,1003.70,74.0,64.4,71,0,5,,,,,,
2024-05-28 16:16:00,1003.60,74.0,64.0,70,0,223,,,,,,
2024-05-28 16:28:00,1003.70,74.0,64.4,71,0,222,,,,,,
2024-05-28 16:44:00,1004.00,74.0,63.6,70,0,272,,,,,,
2024-05-28 16:58:00,1003.90,75.0,64.5,69,0,186,,,,,,
2024-05-28 17:14:00,1003.80,75.0,62.4,65,0,324,,,,,,
2024-05-28 17:29:00,1003.90,76.0,62.0,61,0,319,,,,,,
2024-05-28 17:44:00,1003.80,77.0,64.8,65,0,247,,,,,,
2024-05-28 17:58:00,1003.60,77.0,62.5,60,0,229,,,,,,
2024-05-28 18:15:00,1003.60,77.0,62.5,60,0,313,,,,,,
2024-05-28 18:29:00,1003.60,76.0,62.0,61,0,236,,,,,,
2024-05-28 18:42:00,1003.60,76.0,62.5,63,0,242,,,,,,
2024-05-28 18:57:00,1003.50,77.0,61.5,58,0,277,,,,,,
2024-05-28 19:14:00,1003.40,77.0,62.5,60,0,247,,,,,,
2024-05-28 19:26:00,1003.20,76.0,61.6,60,0,263,,,,,,
2024-05-28 19:44:00,1003.10,77.0,62.0,59,0,225,,,,,,
2024-05-28 19:59:00,1003.00,77.0,62.5,60,0,240,,,,,,
2024-05-28 20:12:00,1002.90,77.0,60.1,55,0,282,,,,,,
2024-05-28 20:26:00,1003.00,78.0,61.0,55,0,270,,,,,,
2024-05-28 20:44:00,1003.10,78.0,62.5,58,0,268,,,,,,
2024-05-28 20:59:00,1003.20,77.0,61.1,57,0,301,,,,,,
2024-05-28 21:11:00,1003.50,76.0,61.1,59,0,202,,,,,,
2024-05-28 21:30:00,1003.80,76.0,62.9,63,0,259,,,,,,
2024-05-28 21:45:00,1004.00,75.0,61.5,62,0,213,,,,,,
2024-05-28 21:57:00,1004.00,75.0,61.5,62,0,233,,,,,,
2024-05-28 22:14:00,1004.40,74.0,59.7,60,0,188,,,,,,
2024-05-28 22:28:00,1004.70,74.0,60.6,63,0,350,,,,,,
2024-05-28 22:46:00,1004.80,73.0,59.2,62,0,292,,,,,,
2024-05-28 23:15:00,1005.10,73.0,60.1,64,0,248,,,,,,
2024-05-28 23:27:00,1005.50,72.0,60.9,68,0,296,,,,,,
2024-05-28 23:56:00,1005.80,71.0,61.5,72,0,226,,,,,,
2024-05-29 00:11:00,1005.90,69.0,59.2,70,0,165,,,,,,
2024-05-29 00:22:00,1006.00,69.0,60.4,74,0,234,,,,,,
2024-05-29 00:40:00,1006.40,68.0,59.5,74,0,0,1007.63,67.7,55.9,66,96.0,13
2024-05-29 00:43:00,1006.40,68.0,59.4,73,0,249,,,,,,
2024-05-29 00:48:00,1006.40,67.0,58.2,73,0,0,1008.05,67.7,55.9,66,,220
2024-05-29 00:54:00,1006.40,68.0,59.4,73,0,249,,,,,,
2024-05-29 00:56:00,1006.40,67.0,58.6,74,0,0,1008.01,67.7,55.9,66,,220
2024-05-29 01:02:00,1006.40,67.0,58.4,73,0,194,,,,,,
2024-05-29 01:29:00,1006.90,66.0,58.6,76,0,194,,,,,,
2024-05-29 01:42:00,1007.10,65.0,58.0,78,0,336,,,,,,
2024-05-29 01:49:00,1007.10,65.0,58.8,80,0,0,1008.60,66.3,55.4,68,,220
2024-05-29 01:59:00,1007.30,64.0,58.1,81,0,0,1009.05,66.3,55.3,67,,219
2024-05-29 02:00:00,1007.10,65.0,58.7,79,0,165,,,,,,
2024-05-29 02:12:00,1007.30,64.0,58.0,81,0,169,,,,,,
2024-05-29 02:22:00,1007.50,64.0,58.0,81,0,169,,,,,,
2024-05-29 02:41:00,1007.40,63.0,57.1,80,0,169,,,,,,
2024-05-29 02:48:00,1007.40,62.0,57.1,84,0,0,1008.82,64.1,54.7,71,,220
2024-05-29 02:51:00,1007.30,63.0,57.4,81,0,169,,,,,,
2024-05-29 02:59:00,1007.40,62.0,57.5,85,0,0,1008.78,64.1,54.7,71,,220
2024-05-29 03:13:00,1007.40,62.0,57.4,84,0,169,,,,,,
2024-05-29 03:44:00,1007.70,60.0,56.4,87,0,169,,,,,,
2024-05-29 03:49:00,1007.80,60.0,56.4,87,0,0,1008.81,61.9,54.8,77,,219
2024-05-29 03:58:00,1007.70,60.0,56.4,87,0,0,1009.10,61.9,54.8,77,,219
2024-05-29 04:00:00,1007.70,60.0,56.4,87,0,169,,,,,,
2024-05-29 04:14:00,1007.80,59.0,55.8,88,0,169,,,,,,
2024-05-29 04:29:00,1008.10,59.0,55.8,88,0,169,,,,,,
2024-05-29 04:45:00,1008.20,59.0,56.1,90,0,169,,,,,,
2024-05-29 04:49:00,1008.30,58.0,55.0,89,0,0,1010.01,60.6,54.6,80,,219
2024-05-29 04:55:00,1008.40,58.0,55.0,89,0,0,1010.05,60.6,54.6,80,,219
2024-05-29 05:01:00,1008.30,58.0,55.1,89,0,169,,,,,,
2024-05-29 05:14:00,1008.20,58.0,55.4,90,0,169,,,,,,
2024-05-29 05:29:00,1008.30,58.0,55.4,90,0,169,,,,,,
2024-05-29 05:45:00,1008.50,58.0,55.4,90,0,0,1010.04,60.4,54.3,80,,220
2024-05-29 05:53:00,1008.50,58.0,55.4,90,0,0,1009.85,60.4,54.3,80,,220
2024-05-29 06:00:00,1008.60,57.0,54.4,91,0,169,,,,,,
2024-05-29 06:13:00,1008.60,57.0,54.4,91,0,169,,,,,,
2024-05-29 06:30:00,1008.60,57.0,54.7,92,0,169,,,,,,
2024-05-29 06:44:00,1008.70,57.0,54.7,91,0,0,1010.02,59.4,54.0,82,,220
2024-05-29 06:58:00,1008.80,57.0,54.7,91,0,0,1010.02,59.4,54.0,82,,220
2024-05-29 07:15:00,1009.00,57.0,54.4,91,0,169,,,,,,
2024-05-29 07:27:00,1008.90,56.0,53.7,92,0,169,,,,,,
2024-05-29 07:44:00,1009.00,56.0,53.7,92,0,169,,,,,,
2024-05-29 07:48:00,1009.10,56.0,53.7,91,0,0,1010.68,58.3,53.5,84,,219
2024-05-29 07:54:00,1009.20,56.0,53.7,91,0,0,1010.68,58.3,53.5,84,,219
2024-05-29 08:00:00,1009.20,56.0,53.7,92,0,169,,,,,,
2024-05-29 08:15:00,1009.20,55.0,52.7,92,0,169,,,,,,
2024-05-29 08:28:00,1009.30,55.0,53.0,92,0,169,,,,,,
2024-05-29 08:40:00,1009.20,55.0,53.0,92,0,0,1010.13,57.9,53.2,84,,34
2024-05-29 08:45:00,1009.30,55.0,53.0,92,0,169,,,,,,
2024-05-29 08:49:00,1009.30,55.0,53.0,92,0,0,1010.48,57.9,53.2,84,,220
2024-05-29 08:56:00,1009.30,55.0,52.7,91,0,0,1010.52,57.9,53.2,84,,220
2024-05-29 09:15:00,1009.40,55.0,53.0,92,0,169,,,,,,
2024-05-29 09:26:00,1009.50,55.0,53.0,92,0,169,,,,,,
2024-05-29 09:41:00,1009.40,55.0,53.0,92,0,0,1010.87,58.9,53.0,80,,220
2024-05-29 09:50:00,1009.60,54.0,52.0,92,0,0,1010.87,58.9,53.0,80,,220
2024-05-29 09:58:00,1009.60,54.0,51.7,91,0,0,1010.87,58.9,53.0,80,,220
2024-05-29 10:00:00,1009.70,54.0,51.7,92,0,169,,,,,,
2024-05-29 10:15:00,1009.90,54.0,52.0,92,0,169,,,,,,
2024-05-29 10:30:00,1010.00,54.0,52.0,92,0,169,,,,,,
2024-05-29 10:44:00,1010.00,55.0,53.3,93,0,169,,,,,,
2024-05-29 10:48:00,1010.10,55.0,53.3,93,0,0,1011.52,60.9,53.9,77,,219
2024-05-29 10:59:00,1010.30,56.0,54.3,93,0,0,1011.97,61.5,53.9,76,,218
2024-05-29 11:14:00,1010.30,57.0,55.3,94,0,169,,,,,,
2024-05-29 11:30:00,1010.70,58.0,55.7,92,0,169,,,,,,
2024-05-29 11:45:00,1010.90,59.0,56.1,90,0,171,,,,,,
2024-05-29 11:47:00,1010.90,59.0,56.0,89,0,0,1012.08,65.0,55.1,70,,219
2024-05-29 11:59:00,1011.00,60.0,56.4,87,0,0,1012.19,65.0,55.0,70,,219
2024-05-29 12:13:00,1011.10,61.0,56.1,84,0,144,,,,,,
2024-05-29 12:29:00,1011.30,63.0,57.4,81,0,120,,,,,,
2024-05-29 12:40:00,1011.20,63.0,56.8,80,0,0,1012.59,69.0,55.7,62,,220
2024-05-29 12:56:00,1011.50,65.0,57.7,77,0,0,1012.43,69.0,55.7,62,,220
2024-05-29 13:12:00,1011.50,65.0,56.9,75,0,56,,,,,,
2024-05-29 13:29:00,1011.50,66.0,57.5,74,0,183,,,,,,
2024-05-29 13:41:00,1011.50,67.0,57.7,72,0,148,,,,,,
2024-05-29 14:00:00,1011.60,67.0,56.5,68,0,324,,,,,,
2024-05-29 14:15:00,1011.80,68.0,57.4,68,0,74,,,,,,
2024-05-29 14:25:00,1011.70,68.0,55.8,64,0,17,,,,,,
2024-05-29 14:45:00,1011.80,70.0,56.8,62,0,103,,,,,,
2024-05-29 14:55:00,1011.90,70.0,57.7,64,0,213,,,,,,
2024-05-29 15:14:00,1012.00,71.0,57.3,61,0,226,,,,,,
2024-05-29 15:27:00,1012.10,71.0,58.2,64,0,244,,,,,,
2024-05-29 15:45:00,1012.00,72.0,56.4,57,0,179,,,,,,
2024-05-29 16:00:00,1012.00,72.0,56.9,58,0,215,,,,,,
2024-05-29 16:15:00,1011.90,73.0,57.3,57,0,159,,,,,,
2024-05-29 16:30:00,1012.00,74.0,55.8,53,0,240,,,,,,
2024-05-29 16:44:00,1011.80,73.0,56.4,55,0,223,,,,,,
2024-05-29 17:00:00,1011.90,73.0,56.9,56,0,200,,,,,,
2024-05-29 17:15:00,1011.60,72.0,56.4,57,0,132,,,,,,
2024-05-29 17:27:00,1011.50,73.0,56.9,56,0,236,,,,,,
2024-05-29 17:37:00,1011.50,72.0,56.4,57,0,238,,,,,,
2024-05-29 18:00:00,1011.40,72.0,56.9,58,0,329,,,,,,
2024-05-29 18:15:00,1011.30,73.0,56.9,56,0,179,,,,,,
2024-05-29 18:29:00,1011.10,72.0,57.3,59,0,173,,,,,,
2024-05-29 18:43:00,1010.90,73.0,55.9,54,0,80,,,,,,
2024-05-29 18:59:00,1010.70,73.0,57.3,57,0,165,,,,,,
2024-05-29 19:11:00,1010.60,73.0,57.8,58,0,238,,,,,,
2024-05-29 19:30:00,1010.40,73.0,55.9,54,0,246,,,,,,
2024-05-29 19:43:00,1010.30,73.0,56.4,55,0,216,,,,,,
2024-05-29 20:00:00,1010.30,73.0,55.9,54,0,19,,,,,,
2024-05-29 20:15:00,1010.10,73.0,55.9,54,0,275,,,,,,
2024-05-29 20:26:00,1010.10,74.0,56.8,54,0,237,,,,,,
2024-05-29 20:45:00,1010.10,72.0,55.4,55,0,218,,,,,,
2024-05-29 21:00:00,1010.20,72.0,55.4,55,0,227,,,,,,
2024-05-29 21:14:00,1010.20,72.0,54.9,54,0,227,,,,,,
2024-05-29 21:29:00,1010.40,71.0,53.5,53,0,227,,,,,,
2024-05-29 21:44:00,1010.40,71.0,54.5,55,0,227,,,,,,
2024-05-29 22:00:00,1010.30,72.0,55.4,55,0,209,,,,,,
2024-05-29 22:15:00,1010.40,72.0,54.9,54,0,254,,,,,,
2024-05-29 22:29:00,1010.50,71.0,55.0,57,0,254,,,,,,
2024-05-29 22:44:00,1010.60,71.0,56.4,59,0,254,,,,,,
2024-05-29 22:59:00,1010.70,70.0,56.8,62,0,254,,,,,,
2024-05-29 23:15:00,1010.70,70.0,57.2,63,0,254,,,,,,
2024-05-29 23:29:00,1010.70,69.0,57.2,66,0,254,,,,,,
2024-05-29 23:42:00,1010.70,68.0,58.6,72,0,254,,,,,,
2024-05-30 00:15:00,1010.60,67.0,59.2,76,0,254,,,,,,
2024-05-30 00:29:00,1010.70,66.0,59.3,78,0,254,,,,,,
2024-05-30 00:45:00,1010.80,65.0,59.0,80,0,254,,,,,,
2024-05-30 00:49:00,1010.90,65.0,59.4,82,0,0,1012.49,66.9,55.5,66,,219
2024-05-30 00:56:00,1010.90,64.0,58.4,82,0,0,1012.49,67.0,55.5,66,,219
2024-05-30 01:12:00,1010.90,64.0,58.7,83,0,254,,,,,,
2024-05-30 01:30:00,1010.90,64.0,57.7,79,0,254,,,,,,
2024-05-30 01:44:00,1011.00,64.0,57.4,78,0,254,,,,,,
2024-05-30 01:48:00,1011.00,64.0,58.8,83,0,0,1012.64,65.9,55.4,68,,219
2024-05-30 01:59:00,1011.10,63.0,58.4,85,0,0,1012.64,65.9,55.4,68,,219
2024-05-30 02:14:00,1011.30,63.0,58.4,84,0,254,,,,,,
2024-05-30 02:30:00,1011.20,63.0,58.1,83,0,254,,,,,,
2024-05-30 02:45:00,1011.20,63.0,58.7,85,0,254,,,,,,
2024-05-30 02:49:00,1011.20,63.0,58.8,85,0,0,1012.84,65.8,55.0,68,,219
2024-05-30 02:59:00,1011.30,63.0,59.1,86,0,0,1012.84,65.8,55.0,68,,219
2024-05-30 03:14:00,1011.30,62.0,58.1,86,0,254,,,,,,
2024-05-30 03:25:00,1011.30,62.0,58.4,87,0,254,,,,,,
2024-05-30 03:35:00,1011.40,62.0,58.4,87,0,254,,,,,,
2024-05-30 03:49:00,1011.30,62.0,58.1,86,0,0,1012.95,65.4,54.5,67,,219
2024-05-30 03:53:00,1011.30,62.0,57.8,86,0,0,1012.95,65.4,54.5,67,,219
2024-05-30 04:00:00,1011.30,62.0,57.8,85,0,254,,,,,,
2024-05-30 04:14:00,1011.30,62.0,57.4,84,0,254,,,,,,
2024-05-30 04:30:00,1011.40,63.0,58.1,83,0,254,,,,,,
2024-05-30 04:46:00,1011.30,63.0,57.5,82,0,0,1012.67,64.8,53.4,66,,220
2024-05-30 04:53:00,1011.20,62.0,57.1,84,0,0,1012.43,64.8,53.2,66,,220
2024-05-30 05:10:00,1011.40,62.0,57.4,84,0,78,,,,,,
2024-05-30 05:27:00,1011.40,61.0,54.8,79,0,251,,,,,,
2024-05-30 05:44:00,1011.50,61.0,54.4,79,0,94,,,,,,
2024-05-30 05:49:00,1011.50,62.0,55.5,79,0,0,1012.89,63.7,51.7,65,,220
2024-05-30 05:57:00,1011.40,62.0,55.5,79,0,0,1012.58,63.7,51.7,65,,220
2024-05-30 06:15:00,1011.50,62.0,54.7,76,0,50,,,,,,
2024-05-30 06:26:00,1011.50,61.0,53.4,76,0,298,,,,,,
2024-05-30 06:45:00,1011.40,61.0,53.0,74,0,248,,,,,,
2024-05-30 06:49:00,1011.30,61.0,52.8,74,0,0,1012.81,62.1,50.4,65,,219
2024-05-30 06:53:00,1011.20,61.0,52.8,74,0,0,1012.81,62.1,50.3,65,,219
2024-05-30 07:00:00,1011.40,61.0,53.0,74,0,348,,,,,,
2024-05-30 07:13:00,1011.40,61.0,52.3,73,0,15,,,,,,
2024-05-30 07:30:00,1011.40,60.0,50.9,71,0,5,,,,,,
2024-05-30 07:44:00,1011.30,60.0,50.9,71,0,24,,,,,,
2024-05-30 07:47:00,1011.30,60.0,51.4,73,0,0,1012.28,59.8,49.6,68,,220
2024-05-30 07:57:00,1011.30,60.0,51.4,73,0,0,1012.28,59.8,49.7,69,,220
2024-05-30 08:15:00,1011.20,59.0,52.8,80,0,262,,,,,,
2024-05-30 08:30:00,1011.10,57.0,51.2,81,0,214,,,,,,
2024-05-30 08:44:00,1011.40,56.0,51.9,85,0,181,,,,,,
2024-05-30 08:49:00,1011.50,56.0,52.2,86,0,0,1012.69,56.3,50.0,79,,219
2024-05-30 08:58:00,1011.70,56.0,52.2,86,0,0,1012.65,56.3,50.0,79,,219
2024-05-30 09:00:00,1011.70,55.0,51.2,86,0,179,,,,,,
2024-05-30 09:14:00,1012.20,55.0,51.8,89,0,149,,,,,,
2024-05-30 09:30:00,1012.60,54.0,51.4,90,0,23,,,,,,
2024-05-30 09:44:00,1012.80,54.0,51.4,90,0,0,1014.56,53.8,49.5,85,,218
2024-05-30 09:45:00,1012.80,54.0,51.4,90,0,186,,,,,,
2024-05-30 09:58:00,1013.00,53.0,50.4,90,0,0,1014.60,53.8,49.6,85,,218
2024-05-30 10:00:00,1013.00,53.0,50.4,90,0,196,,,,,,
2024-05-30 10:15:00,1013.20,53.0,50.7,92,0,46,,,,,,
2024-05-30 10:30:00,1013.20,52.0,49.8,92,0,206,,,,,,
2024-05-30 10:41:00,1013.30,52.0,49.8,92,0,46,,,,,,
2024-05-30 10:48:00,1013.20,52.0,49.7,91,0,0,1014.22,52.6,49.4,88,,220
2024-05-30 10:52:00,1013.30,52.0,49.7,91,0,0,1014.22,52.6,49.5,89,,220
2024-05-30 11:00:00,1013.30,52.0,50.0,93,0,43,,,,,,
2024-05-30 11:08:00,1013.40,52.0,50.0,93,0,344,,,,,,
2024-05-30 11:31:00,1013.60,52.0,50.0,93,0,146,,,,,,
2024-05-30 11:41:00,1013.70,52.0,50.0,93,0,135,,,,,,
2024-05-30 11:48:00,1013.70,52.0,50.0,92,0,0,1015.46,52.6,49.7,89,,220
2024-05-30 11:59:00,1013.70,52.0,50.0,92,0,0,1015.02,52.6,49.7,89,,219
2024-05-30 12:10:00,1013.80,52.0,50.3,94,0,159,,,,,,
2024-05-30 12:30:00,1013.70,52.0,50.3,94,0,150,,,,,,
2024-05-30 12:43:00,1013.60,52.0,50.3,93,0,0,1014.43,53.3,50.2,89,,220
2024-05-30 12:45:00,1013.60,52.0,50.3,94,0,16,,,,,,
2024-05-30 12:50:00,1013.60,52.0,50.3,93,0,0,1014.43,53.3,50.2,89,,220
2024-05-30 12:59:00,1013.60,52.0,50.3,93,0,0,1014.47,53.3,50.4,89,,220
2024-05-30 13:14:00,1013.30,53.0,51.0,93,0,147,,,,,,
2024-05-30 13:29:00,1013.20,53.0,51.0,93,0,40,,,,,,
2024-05-30 13:43:00,1013.20,53.0,51.0,93,0,134,,,,,,
2024-05-30 14:00:00,1013.30,53.0,51.3,94,0,182,,,,,,
2024-05-30 14:15:00,1013.60,54.0,52.0,92,0,171,,,,,,
2024-05-30 14:29:00,1013.80,54.0,51.7,92,0,231,,,,,,
2024-05-30 14:42:00,1014.00,54.0,51.7,92,0,180,,,,,,
2024-05-30 15:00:00,1014.20,54.0,51.4,90,0,49,,,,,,
2024-05-30 15:14:00,1014.20,55.0,52.4,90,0,119,,,,,,
2024-05-30 15:29:00,1014.20,55.0,52.1,90,0,346,,,,,,
2024-05-30 15:44:00,1014.30,55.0,51.8,89,0,98,,,,,,
2024-05-30 15:56:00,1014.40,56.0,52.5,87,0,315,,,,,,
2024-05-30 16:15:00,1014.20,57.0,53.8,89,0,5,,,,,,
2024-05-30 16:31:00,1014.00,58.0,53.8,85,0,113,,,,,,
2024-05-30 16:45:00,1013.70,60.0,54.8,83,0,134,,,,,,
2024-05-30 17:00:00,1013.50,61.0,54.4,79,0,105,,,,,,
2024-05-30 17:14:00,1013.50,61.0,54.1,78,0,166,,,,,,
2024-05-30 17:30:00,1013.40,62.0,54.0,74,0,170,,,,,,
2024-05-30 17:36:00,1013.40,63.0,55.3,75,0,329,,,,,,
2024-05-30 18:00:00,1013.20,63.0,54.6,74,0,179,,,,,,
2024-05-30 18:14:00,1013.20,63.0,55.0,75,0,355,,,,,,
2024-05-30 18:29:00,1013.10,63.0,53.8,72,0,350,,,,,,
2024-05-30 18:44:00,1013.20,63.0,52.7,68,0,34,,,,,,
2024-05-30 18:57:00,1013.20,64.0,54.4,70,0,36,,,,,,
2024-05-30 19:13:00,1013.10,64.0,53.6,69,0,5,,,,,,
2024-05-30 19:29:00,1013.00,64.0,54.0,69,0,0,,,,,,
2024-05-30 19:41:00,1013.00,64.0,54.0,69,0,282,,,,,,
2024-05-30 19:59:00,1012.80,65.0,54.2,67,0,57,,,,,,
2024-05-30 20:15:00,1012.80,65.0,51.7,62,0,74,,,,,,
2024-05-30 20:30:00,1012.80,66.0,52.2,61,0,48,,,,,,
2024-05-30 20:42:00,1013.00,66.0,51.2,58,0,155,,,,,,
2024-05-30 21:00:00,1013.10,66.0,49.9,56,0,0,,,,,,
2024-05-30 21:14:00,1013.10,67.0,50.8,56,0,9,,,,,,
2024-05-30 21:27:00,1013.30,67.0,51.7,58,0,159,,,,,,
2024-05-30 21:40:00,1013.30,66.0,49.9,56,0,355,,,,,,
2024-05-30 21:56:00,1013.50,66.0,50.3,56,0,103,,,,,,
2024-05-30 22:14:00,1013.50,65.0,51.7,62,0,84,,,,,,
2024-05-30 22:29:00,1013.60,65.0,51.2,61,0,84,,,,,,
2024-05-30 22:44:00,1013.80,64.0,52.0,64,0,84,,,,,,
2024-05-30 23:01:00,1014.10,64.0,53.6,69,0,84,,,,,,
2024-05-30 23:15:00,1014.20,63.0,53.4,70,0,84,,,,,,
2024-05-30 23:28:00,1014.20,63.0,53.4,70,0,84,,,,,,
2024-05-30 23:35:00,1014.30,62.0,52.9,71,0,84,,,,,,
2024-05-30 23:53:00,1014.30,61.0,53.0,74,0,84,,,,,,
2024-05-31 00:10:00,1014.30,61.0,54.1,78,0,84,,,,,,
2024-05-31 00:26:00,1014.30,60.0,53.8,80,0,84,,,,,,
2024-05-31 00:45:00,1014.50,60.0,54.8,83,0,84,,,,,,
2024-05-31 00:49:00,1014.60,59.0,54.2,84,0,0,1015.96,59.4,52.4,77,,220
2024-05-31 00:53:00,1014.60,59.0,54.8,85,0,0,1015.99,59.4,52.4,77,,220
2024-05-31 01:00:00,1014.70,59.0,54.5,84,0,84,,,,,,
2024-05-31 01:15:00,1015.00,59.0,55.1,86,0,84,,,,,,
2024-05-31 01:30:00,1015.20,59.0,55.5,88,0,84,,,,,,
2024-05-31 01:44:00,1015.50,58.0,54.8,88,0,84,,,,,,
2024-05-31 01:48:00,1015.50,58.0,54.8,88,0,0,1016.47,58.9,50.8,74,,220
2024-05-31 01:58:00,1015.60,58.0,54.8,88,0,0,1016.51,58.9,50.8,74,,220
2024-05-31 02:00:00,1015.60,58.0,54.8,88,0,84,,,,,,
2024-05-31 02:14:00,1015.60,58.0,54.8,88,0,84,,,,,,
2024-05-31 02:31:00,1015.80,57.0,53.8,89,0,84,,,,,,
2024-05-31 02:45:00,1015.80,57.0,53.5,87,0,0,1017.26,56.0,49.7,79,,219
2024-05-31 02:58:00,1015.90,56.0,52.8,88,0,0,1017.26,56.0,49.7,79,,219
2024-05-31 03:00:00,1015.90,56.0,52.8,88,0,84,,,,,,
2024-05-31 03:14:00,1016.10,56.0,52.8,88,0,84,,,,,,
2024-05-31 03:22:00,1016.10,55.0,52.1,90,0,84,,,,,,
2024-05-31 03:45:00,1016.30,54.0,50.8,88,0,84,,,,,,
2024-05-31 03:49:00,1016.40,54.0,51.1,89,0,0,1017.16,53.6,47.9,80,,220
2024-05-31 03:57:00,1016.30,54.0,51.1,89,0,0,1017.27,53.6,47.7,80,,220
2024-05-31 04:14:00,1016.40,53.0,49.8,88,0,84,,,,,,
2024-05-31 04:29:00,1016.50,52.0,48.6,88,0,84,,,,,,
2024-05-31 04:43:00,1016.50,52.0,48.8,88,0,0,1017.51,51.8,45.5,78,,220
2024-05-31 04:45:00,1016.60,52.0,48.9,89,0,84,,,,,,
2024-05-31 04:50:00,1016.60,52.0,48.5,87,0,0,1017.51,51.8,45.5,78,,220
2024-05-31 04:58:00,1016.60,51.0,47.5,87,0,0,1017.51,51.8,45.5,78,,220
2024-05-31 05:00:00,1016.60,51.0,47.6,87,0,84,,,,,,
2024-05-31 05:14:00,1016.50,51.0,47.6,87,0,84,,,,,,
2024-05-31 05:25:00,1016.60,51.0,47.6,87,0,84,,,,,,
2024-05-31 05:43:00,1016.70,50.0,46.3,86,0,0,1017.68,49.6,44.5,82,,220
2024-05-31 05:59:00,1016.80,50.0,46.9,88,0,0,1017.64,49.6,44.4,82,,220
2024-05-31 06:00:00,1016.80,50.0,46.9,89,0,84,,,,,,
2024-05-31 06:15:00,1016.90,50.0,46.9,89,0,180,,,,,,
2024-05-31 06:30:00,1016.90,49.0,45.9,88,0,180,,,,,,
2024-05-31 06:45:00,1017.00,49.0,45.3,86,0,180,,,,,,
2024-05-31 06:49:00,1017.00,49.0,45.3,86,0,0,1018.18,48.4,43.0,81,,220
2024-05-31 06:57:00,1017.00,49.0,45.0,85,0,0,1018.33,48.4,42.9,81,,219
2024-05-31 07:15:00,1017.20,49.0,45.0,86,0,180,,,,,,
2024-05-31 07:29:00,1017.30,49.0,45.0,86,0,179,,,,,,
2024-05-31 07:45:00,1017.30,49.0,43.4,81,0,183,,,,,,
2024-05-31 07:49:00,1017.30,49.0,43.5,81,0,0,1018.27,47.8,42.3,81,,220
2024-05-31 08:15:00,1017.50,49.0,42.8,78,0,0,,,,,,
2024-05-31 08:30:00,1017.50,49.0,43.4,81,0,17,,,,,,
2024-05-31 08:45:00,1017.70,49.0,43.1,79,0,61,,,,,,
2024-05-31 08:47:00,1017.70,49.0,42.8,79,0,0,1019.28,46.6,41.4,81,,219
2024-05-31 08:59:00,1017.80,49.0,43.5,81,0,0,1019.06,46.6,41.4,81,,219
2024-05-31 09:08:00,1017.90,48.0,43.1,83,0,61,,,,,,
2024-05-31 09:29:00,1018.20,48.0,43.1,83,0,50,,,,,,
2024-05-31 09:45:00,1018.50,47.0,42.7,85,0,50,,,,,,
2024-05-31 09:49:00,1018.60,47.0,42.7,84,0,0,1019.52,46.9,42.1,83,,220
2024-05-31 09:59:00,1018.70,47.0,42.7,84,0,0,1019.52,46.9,42.2,83,,220
2024-05-31 10:15:00,1018.90,47.0,43.0,85,0,50,,,,,,
2024-05-31 10:30:00,1019.10,48.0,44.0,85,0,50,,,,,,
2024-05-31 10:45:00,1019.20,48.0,44.3,87,0,50,,,,,,
2024-05-31 10:47:00,1019.30,48.0,44.3,86,0,0,1020.17,52.0,45.3,77,,220
2024-05-31 10:59:00,1019.40,49.0,45.0,85,0,0,1020.21,52.5,45.4,76,,220
2024-05-31 11:15:00,1019.50,50.0,45.0,82,0,93,,,,,,
2024-05-31 11:27:00,1019.60,51.0,46.3,84,0,93,,,,,,
2024-05-31 11:43:00,1019.60,52.0,46.4,80,0,71,,,,,,
2024-05-31 11:48:00,1019.70,53.0,46.4,78,0,0,1021.22,57.2,45.8,65,,219
2024-05-31 11:56:00,1019.70,54.0,46.7,76,0,0,1020.87,57.2,45.9,65,,219
2024-05-31 12:14:00,1019.80,55.0,47.9,76,0,355,,,,,,
2024-05-31 12:30:00,1019.80,56.0,48.9,76,0,349,,,,,,
2024-05-31 12:45:00,1019.90,57.0,49.1,74,0,48,,,,,,
2024-05-31 12:49:00,1019.90,57.0,48.2,72,0,0,1020.58,63.0,47.3,56,,220
2024-05-31 12:53:00,1019.70,58.0,48.8,71,0,0,1020.58,63.7,47.5,55,,220
2024-05-31 13:00:00,1019.80,59.0,50.4,72,0,58,,,,,,
2024-05-31 13:14:00,1019.80,60.0,49.4,67,0,98,,,,,,
2024-05-31 13:30:00,1019.60,61.0,49.1,65,0,309,,,,,,
2024-05-31 13:42:00,1019.60,62.0,50.5,66,0,355,,,,,,
2024-05-31 14:00:00,1019.50,64.0,52.0,64,0,74,,,,,,
2024-05-31 14:13:00,1019.50,65.0,51.2,61,0,20,,,,,,
2024-05-31 14:30:00,1019.50,66.0,49.9,56,0,351,,,,,,
2024-05-31 14:44:00,1019.40,67.0,49.3,53,0,169,,,,,,
2024-05-31 14:59:00,1019.20,68.0,48.1,49,0,160,,,,,,
2024-05-31 15:14:00,1019.20,69.0,49.0,48,0,293,,,,,,
2024-05-31 15:27:00,1019.10,69.0,47.9,47,0,59,,,,,,
2024-05-31 15:44:00,1018.80,70.0,48.8,46,0,315,,,,,,
2024-05-31 16:00:00,1018.60,71.0,49.7,46,0,169,,,,,,
2024-05-31 16:16:00,1018.60,72.0,49.5,44,0,209,,,,,,
2024-05-31 16:29:00,1018.40,73.0,48.5,42,0,342,,,,,,
2024-05-31 16:44:00,1018.30,73.0,47.2,40,0,220,,,,,,
2024-05-31 17:00:00,1018.20,72.0,47.6,42,0,189,,,,,,
2024-05-31 17:15:00,1018.10,73.0,46.6,38,0,328,,,,,,
2024-05-31 17:30:00,1018.00,73.0,46.6,38,0,194,,,,,,
2024-05-31 17:45:00,1017.80,72.0,46.3,39,0,292,,,,,,
2024-05-31 17:59:00,1017.60,72.0,47.6,42,0,229,,,,,,
2024-05-31 18:15:00,1017.40,73.0,45.2,36,0,192,,,,,,
2024-05-31 18:27:00,1017.40,73.0,45.9,38,0,31,,,,,,
2024-05-31 18:45:00,1017.20,73.0,47.9,40,0,181,,,,,,
2024-05-31 19:00:00,1017.20,73.0,44.5,35,0,18,,,,,,
2024-05-31 19:11:00,1017.20,73.0,47.9,40,0,355,,,,,,
2024-05-31 19:29:00,1017.10,73.0,47.2,40,0,265,,,,,,
2024-05-31 19:45:00,1016.90,73.0,45.9,38,0,326,,,,,,
2024-05-31 20:00:00,1016.80,73.0,47.9,40,0,173,,,,,,
2024-05-31 20:14:00,1016.70,72.0,46.3,39,0,151,,,,,,
2024-05-31 20:30:00,1016.60,72.0,47.0,41,0,256,,,,,,
2024-05-31 20:42:00,1016.70,72.0,50.6,46,0,207,,,,,,
2024-05-31 20:57:00,1016.80,71.0,48.6,45,0,19,,,,,,
2024-05-31 21:15:00,1016.70,71.0,47.4,42,0,179,,,,,,
2024-05-31 21:29:00,1016.80,70.0,47.7,44,0,156,,,,,,
2024-05-31 21:44:00,1016.60,70.0,49.4,47,0,256,,,,,,
2024-05-31 22:00:00,1016.60,71.0,48.6,45,0,259,,,,,,
2024-05-31 22:15:00,1016.80,70.0,47.7,44,0,149,,,,,,
2024-05-31 22:30:00,1016.70,70.0,48.3,46,0,259,,,,,,
2024-05-31 22:43:00,1016.80,70.0,48.3,46,0,296,,,,,,
2024-05-31 23:00:00,1016.90,70.0,48.8,46,0,247,,,,,,
2024-05-31 23:16:00,1017.00,69.0,48.5,47,0,339,,,,,,
2024-05-31 23:29:00,1017.00,69.0,48.5,47,0,234,,,,,,
2024-05-31 23:44:00,1017.20,68.0,48.7,50,0,219,,,,,,
2024-05-31 23:59:00,1017.30,68.0,49.2,51,0,221,,,,,,
2024-06-01 00:12:00,1017.50,67.0,48.3,51,0,221,,,,,,
2024-06-01 00:26:00,1017.70,66.0,48.4,52,0,221,,,,,,
2024-06-01 00:45:00,1017.90,65.0,47.4,52,0,221,,,,,,
2024-06-01 00:49:00,1017.90,65.0,47.5,53,0,0,1018.93,67.0,43.5,42,,220
2024-06-01 00:57:00,1018.00,65.0,48.5,55,0,0,1018.97,67.0,43.5,42,,220
2024-06-01 01:14:00,1018.10,63.0,48.9,59,0,221,,,,,,
2024-06-01 01:30:00,1018.40,62.0,48.8,62,0,221,,,,,,
2024-06-01 01:45:00,1018.70,61.0,47.9,61,0,221,,,,,,
2024-06-01 01:49:00,1018.70,61.0,48.0,62,0,0,1019.47,64.8,41.9,43,,220
2024-06-01 01:58:00,1018.80,61.0,48.5,63,0,0,1019.47,64.8,41.8,43,,220
2024-06-01 02:14:00,1018.80,60.0,48.2,65,0,221,,,,,,
2024-06-01 02:30:00,1018.70,60.0,47.8,63,0,218,,,,,,
2024-06-01 02:43:00,1018.70,59.0,46.6,63,0,0,1020.13,63.3,40.5,43,,220
2024-06-01 02:46:00,1018.70,59.0,46.8,64,0,219,,,,,,
2024-06-01 02:50:00,1018.70,59.0,47.0,64,0,0,1020.13,63.3,40.5,43,,220
2024-06-01 02:59:00,1018.60,59.0,46.6,63,0,0,1020.13,63.3,40.5,43,,219
2024-06-01 03:16:00,1018.60,59.0,45.6,61,0,5,,,,,,
2024-06-01 03:30:00,1018.70,59.0,44.7,58,0,43,,,,,,
2024-06-01 03:40:00,1018.80,58.0,42.9,56,0,61,,,,,,
2024-06-01 03:48:00,1018.80,58.0,44.3,60,0,0,1019.74,59.9,42.2,51,,219
2024-06-01 03:59:00,1018.80,58.0,44.8,61,0,0,1019.70,59.9,42.2,51,,219
2024-06-01 04:14:00,1018.80,58.0,48.3,70,0,121,,,,,,
2024-06-01 04:31:00,1018.80,57.0,44.9,63,0,118,,,,,,
2024-06-01 04:44:00,1018.80,57.0,45.5,65,0,0,1020.16,56.6,41.8,57,,219
2024-06-01 04:50:00,1018.90,56.0,45.3,67,0,0,1020.16,56.6,41.8,57,,219
2024-06-01 04:54:00,1018.90,56.0,45.7,68,0,0,1020.20,56.6,41.8,57,,218
2024-06-01 05:00:00,1018.90,56.0,45.2,67,0,118,,,,,,
2024-06-01 05:14:00,1018.70,56.0,45.2,67,0,118,,,,,,
2024-06-01 05:30:00,1018.70,55.0,47.6,75,0,118,,,,,,
2024-06-01 05:44:00,1018.80,54.0,47.3,78,0,118,,,,,,
2024-06-01 05:48:00,1018.70,54.0,47.7,79,0,0,1019.55,54.1,43.2,66,,220
2024-06-01 05:59:00,1018.60,53.0,45.7,76,0,0,1019.55,53.2,43.2,68,,220
2024-06-01 06:15:00,1018.60,53.0,46.7,78,0,118,,,,,,
2024-06-01 06:30:00,1018.50,52.0,46.0,79,0,118,,,,,,
2024-06-01 06:44:00,1018.60,51.0,45.7,81,0,118,,,,,,
2024-06-01 06:48:00,1018.60,51.0,45.4,81,0,0,1019.94,52.0,43.4,72,,220
2024-06-01 06:59:00,1018.50,51.0,46.0,83,0,0,1019.98,52.0,43.4,72,,219
2024-06-01 07:15:00,1018.50,50.0,45.4,84,0,118,,,,,,
2024-06-01 07:28:00,1018.60,50.0,45.7,84,0,118,,,,,,
2024-06-01 07:44:00,1018.70,49.0,44.7,84,0,0,1019.67,52.6,43.7,71,,220
2024-06-01 07:50:00,1018.70,49.0,45.0,85,0,0,1019.67,52.6,43.7,71,,220
2024-06-01 07:58:00,1018.80,49.0,45.0,85,0,0,1019.71,51.1,43.7,75,,220
2024-06-01 08:00:00,1018.80,49.0,45.0,86,0,118,,,,,,
2024-06-01 08:10:00,1018.90,49.0,45.3,86,0,118,,,,,,
2024-06-01 08:30:00,1018.90,48.0,44.6,88,0,118,,,,,,
2024-06-01 08:44:00,1019.00,48.0,44.9,88,0,0,1020.66,50.8,43.5,75,,220
2024-06-01 08:50:00,1019.00,48.0,44.6,87,0,0,1020.48,50.8,43.5,75,,220
2024-06-01 08:58:00,1019.10,48.0,44.6,87,0,0,1020.52,50.7,43.4,76,,219
2024-06-01 09:07:00,1019.20,47.0,43.9,89,0,118,,,,,,
2024-06-01 09:26:00,1019.50,47.0,44.2,89,0,118,,,,,,
2024-06-01 09:40:00,1019.70,47.0,44.2,89,0,0,1021.18,52.5,44.0,72,,220
2024-06-01 09:46:00,1019.80,47.0,44.2,89,0,118,,,,,,
2024-06-01 09:50:00,1019.80,47.0,44.2,89,0,0,1021.18,52.5,44.0,72,,220
2024-06-01 09:58:00,1019.90,47.0,44.2,89,0,0,1021.22,52.5,44.1,73,,219
2024-06-01 10:00:00,1019.90,47.0,44.2,89,0,118,,,,,,
2024-06-01 10:15:00,1020.00,48.0,45.5,91,0,115,,,,,,
2024-06-01 10:26:00,1020.00,48.0,45.2,90,0,121,,,,,,
2024-06-01 10:44:00,1020.20,52.0,46.4,81,0,0,1021.23,57.0,46.5,67,,220
2024-06-01 10:50:00,1020.20,54.0,47.7,79,0,0,1021.23,57.4,46.5,66,,220
2024-06-01 10:58:00,1020.10,55.0,47.6,76,0,0,1021.19,57.4,46.5,66,,220
2024-06-01 11:13:00,1020.30,57.0,48.4,72,0,5,,,,,,
2024-06-01 11:25:00,1020.40,58.0,47.9,69,0,355,,,,,,
2024-06-01 11:44:00,1020.30,60.0,49.0,67,0,59,,,,,,
2024-06-01 11:46:00,1020.40,61.0,49.7,66,0,0,1021.27,62.6,48.4,59,,220
2024-06-01 11:56:00,1020.40,61.0,50.1,67,0,0,1021.23,62.5,48.2,59,,220
2024-06-01 12:12:00,1020.40,62.0,51.3,67,0,85,,,,,,
2024-06-01 12:29:00,1020.30,63.0,50.6,63,0,37,,,,,,
2024-06-01 12:43:00,1020.40,64.0,52.2,65,0,0,1021.43,68.5,48.8,49,,219
2024-06-01 12:45:00,1020.40,64.0,52.8,67,0,143,,,,,,
2024-06-01 12:50:00,1020.30,64.0,51.3,63,0,0,1021.43,68.5,48.8,49,,219
2024-06-01 12:55:00,1020.30,65.0,53.5,66,0,0,1021.40,68.5,48.8,49,,219
2024-06-01 13:13:00,1020.30,66.0,52.6,62,0,174,,,,,,
2024-06-01 13:29:00,1020.10,67.0,51.7,58,0,30,,,,,,
2024-06-01 13:44:00,1020.00,67.0,51.3,57,0,80,,,,,,
2024-06-01 14:00:00,1019.90,69.0,51.6,53,0,52,,,,,,
2024-06-01 14:16:00,1020.00,70.0,53.1,55,0,10,,,,,,
2024-06-01 14:27:00,1019.90,70.0,51.0,51,0,184,,,,,,
2024-06-01 14:44:00,1019.80,72.0,52.3,50,0,183,,,,,,
2024-06-01 15:00:00,1019.70,72.0,52.9,51,0,146,,,,,,
2024-06-01 15:16:00,1019.50,73.0,54.3,52,0,173,,,,,,
2024-06-01 15:30:00,1019.60,74.0,53.0,48,0,13,,,,,,
2024-06-01 15:45:00,1019.40,75.0,52.2,44,0,59,,,,,,
2024-06-01 16:00:00,1019.20,76.0,54.3,46,0,157,,,,,,
2024-06-01 16:14:00,1019.00,77.0,54.6,45,0,12,,,,,,
2024-06-01 16:29:00,1019.00,77.0,52.1,42,0,5,,,,,,
2024-06-01 16:44:00,1018.80,78.0,52.4,40,0,182,,,,,,
2024-06-01 17:00:00,1018.60,78.0,52.4,40,0,121,,,,,,
2024-06-01 17:15:00,1018.50,77.0,55.2,46,0,178,,,,,,
2024-06-01 17:29:00,1018.30,77.0,52.8,43,0,178,,,,,,
2024-06-01 17:46:00,1018.10,77.0,53.4,44,0,93,,,,,,
2024-06-01 18:00:00,1017.90,77.0,52.8,43,0,131,,,,,,
2024-06-01 18:16:00,1017.70,77.0,55.2,46,0,131,,,,,,
2024-06-01 18:26:00,1017.40,78.0,54.9,44,0,151,,,,,,
2024-06-01 18:45:00,1017.50,77.0,54.0,44,0,206,,,,,,
2024-06-01 18:59:00,1017.30,77.0,52.8,43,0,278,,,,,,
2024-06-01 19:15:00,1017.00,78.0,54.9,44,0,134,,,,,,
2024-06-01 19:29:00,1016.90,78.0,53.7,43,0,183,,,,,,
2024-06-01 19:44:00,1016.80,78.0,56.1,46,0,209,,,,,,
2024-06-01 20:00:00,1016.60,78.0,55.5,45,0,284,,,,,,
2024-06-01 20:14:00,1016.50,78.0,55.5,45,0,224,,,,,,
2024-06-01 20:30:00,1016.30,78.0,54.3,44,0,224,,,,,,
2024-06-01 20:45:00,1016.20,78.0,53.0,42,0,342,,,,,,
2024-06-01 20:59:00,1016.30,79.0,49.7,35,0,214,,,,,,
2024-06-01 21:15:00,1016.20,80.0,48.3,33,0,55,,,,,,
2024-06-01 21:25:00,1016.20,80.0,49.1,34,0,257,,,,,,
2024-06-01 21:45:00,1016.10,80.0,49.1,34,0,146,,,,,,
2024-06-01 22:00:00,1016.00,79.0,49.7,35,0,38,,,,,,
2024-06-01 22:14:00,1016.10,79.0,47.4,33,0,162,,,,,,
2024-06-01 22:30:00,1016.20,79.0,48.2,33,0,93,,,,,,
2024-06-01 22:44:00,1016.30,79.0,47.4,33,0,146,,,,,,
2024-06-01 22:58:00,1016.30,78.0,48.1,35,0,154,,,,,,
2024-06-01 23:14:00,1016.50,78.0,49.6,37,0,24,,,,,,
2024-06-01 23:29:00,1016.40,77.0,50.1,38,0,24,,,,,,
2024-06-01 23:42:00,1016.50,76.0,50.6,40,0,24,,,,,,
2024-06-02 00:07:00,1016.70,74.0,51.9,46,0,0,1017.70,74.9,49.1,40,0.4,235
2024-06-02 00:14:00,1016.70,73.0,51.0,45,0,24,,,,,,
2024-06-02 00:18:00,1016.70,73.0,52.8,49,0,0,1017.72,74.9,49.1,40,0.4,235
2024-06-02 00:29:00,1016.70,72.0,51.8,49,0,0,1017.72,74.9,49.1,40,0.4,235
2024-06-02 00:35:00,1016.70,72.0,53.5,52,0,0,1017.72,74.9,49.0,39,0.4,235
2024-06-02 00:41:00,1016.80,71.0,54.5,55,0,24,,,,,,
2024-06-02 00:49:00,1016.80,70.0,54.2,57,0,0,1017.98,69.5,50.0,49,0.1,244
2024-06-02 00:58:00,1016.90,69.0,55.6,62,0,0,1018.10,69.5,50.0,49,0.1,244
2024-06-02 01:09:00,1017.00,68.0,54.2,61,0,0,1018.10,69.5,50.0,49,0.1,244
2024-06-02 01:15:00,1016.90,67.0,54.4,63,0,24,,,,,,
2024-06-02 01:19:00,1017.00,67.0,54.2,63,0,0,1018.01,69.5,50.0,49,0.1,244
2024-06-02 01:23:00,1017.10,67.0,55.0,65,0,0,1018.17,69.5,50.0,49,0.1,244
2024-06-02 01:30:00,1017.10,66.0,55.3,68,0,0,1018.17,69.5,50.0,49,0.1,244
2024-06-02 01:39:00,1017.30,65.0,54.3,68,0,0,1018.17,69.5,50.0,49,0.1,244
2024-06-02 01:41:00,1017.30,65.0,53.8,67,0,24,,,,,,
2024-06-02 01:46:00,1017.30,65.0,54.7,69,0,0,1018.99,65.9,51.1,58,0.1,85
2024-06-02 01:58:00,1017.30,64.0,54.2,70,0,0,1018.21,65.9,51.1,58,0.1,85
2024-06-02 02:08:00,1017.30,64.0,55.3,73,0,0,1018.16,65.9,51.1,58,0.1,85
2024-06-02 02:15:00,1017.30,63.0,54.0,72,0,0,1018.29,65.9,51.1,58,0.1,85
2024-06-02 02:26:00,1017.40,63.0,55.1,75,0,0,1018.29,65.9,51.1,58,0.1,85
2024-06-02 02:38:00,1017.20,62.0,53.7,74,0,0,1018.29,65.9,51.1,58,0.1,85
2024-06-02 02:44:00,1017.20,62.0,54.3,75,0,24,,,,,,
2024-06-02 02:48:00,1017.10,62.0,54.5,76,0,0,1018.51,63.2,51.1,64,0.1,163
2024-06-02 03:08:00,1017.10,61.0,53.8,77,0,0,1018.18,63.2,51.1,64,0.1,163
2024-06-02 03:15:00,1017.00,60.0,53.5,78,0,24,,,,,,
2024-06-02 03:19:00,1017.00,60.0,53.5,79,0,0,1018.11,63.2,51.1,64,0.1,163
2024-06-02 03:25:00,1017.00,60.0,53.9,80,0,0,1018.11,63.2,51.1,64,0.1,163
2024-06-02 03:30:00,1017.00,59.0,52.8,80,0,24,,,,,,
2024-06-02 03:36:00,1017.00,59.0,53.2,81,0,0,1018.11,63.2,51.1,64,0.1,163
2024-06-02 03:45:00,1017.00,59.0,53.5,81,0,24,,,,,,
2024-06-02 03:49:00,1017.00,58.0,52.6,82,0,0,1018.40,61.2,51.2,69,0.1,93
2024-06-02 03:51:00,1016.90,58.0,52.6,82,0,0,1017.91,61.2,51.2,69,0.1,93
2024-06-02 04:08:00,1016.90,58.0,52.9,83,0,0,1017.91,61.2,51.2,69,0.1,93
2024-06-02 04:15:00,1016.80,58.0,53.2,83,0,24,,,,,,
2024-06-02 04:17:00,1016.80,58.0,53.2,84,0,0,1018.01,61.2,51.2,69,0.1,93
2024-06-02 04:28:00,1016.80,57.0,52.5,85,0,0,1017.98,61.2,51.2,69,0.1,93
2024-06-02 04:30:00,1016.80,57.0,52.5,84,0,24,,,,,,
2024-06-02 04:39:00,1016.70,57.0,52.9,85,0,0,1017.98,61.2,51.2,69,0.1,93
2024-06-02 04:45:00,1016.80,56.0,51.9,85,0,0,1018.22,59.7,51.6,74,0.4,106
2024-06-02 04:50:00,1016.70,56.0,51.9,85,0,0,1017.84,59.7,51.5,74,0.4,106
2024-06-02 05:00:00,1016.80,56.0,52.2,86,0,0,1017.84,59.7,51.5,74,0.4,106
2024-06-02 05:07:00,1016.80,56.0,52.2,86,0,0,1017.84,59.7,51.5,74,0.4,106
2024-06-02 05:18:00,1016.80,56.0,52.2,86,0,0,1017.83,59.7,51.5,74,0.4,106
2024-06-02 05:26:00,1016.70,56.0,52.2,86,0,0,1017.91,59.7,51.5,74,0.4,106
2024-06-02 05:36:00,1016.70,56.0,52.2,86,0,0,1017.91,59.7,51.5,74,0.4,106
2024-06-02 05:42:00,1016.70,56.0,52.2,86,0,24,,,,,,
2024-06-02 05:49:00,1016.60,55.0,51.2,86,0,0,1017.79,58.1,51.5,78,0.2,134
2024-06-02 05:59:00,1016.70,55.0,51.5,87,0,0,1017.79,58.1,51.6,79,0.2,134
2024-06-02 06:09:00,1016.80,55.0,51.5,87,0,0,1017.70,58.1,51.7,79,0.2,134
2024-06-02 06:15:00,1016.70,55.0,51.5,87,0,24,,,,,,
2024-06-02 06:19:00,1016.80,55.0,51.5,87,0,0,1017.70,58.1,51.7,79,0.2,134
2024-06-02 06:25:00,1016.90,55.0,51.5,87,0,0,1017.63,58.1,51.7,79,0.2,134
2024-06-02 06:31:00,1016.80,55.0,51.5,87,0,24,,,,,,
2024-06-02 06:39:00,1016.90,54.0,50.8,88,0,0,1017.63,58.1,51.7,79,0.2,134
2024-06-02 06:45:00,1016.90,54.0,50.8,88,0,24,,,,,,
2024-06-02 06:49:00,1016.90,54.0,50.8,88,0,0,1017.81,56.1,51.4,84,0.3,158
2024-06-02 06:59:00,1016.80,54.0,50.8,88,0,0,1017.83,56.1,51.4,84,0.3,158
2024-06-02 07:09:00,1016.70,54.0,50.8,88,0,0,1017.83,56.1,51.4,84,0.3,158
2024-06-02 07:15:00,1016.70,54.0,51.1,89,0,24,,,,,,
2024-06-02 07:19:00,1016.70,53.0,50.1,89,0,0,1017.83,56.1,51.4,84,0.3,158
2024-06-02 07:21:00,1016.80,53.0,50.1,89,0,0,1017.73,56.1,51.4,84,0.3,158
2024-06-02 07:30:00,1016.70,53.0,50.1,89,0,0,1017.74,56.1,51.4,84,0.3,158
2024-06-02 07:39:00,1016.80,53.0,50.1,89,0,0,1017.73,56.1,51.4,84,0.3,158
2024-06-02 07:46:00,1016.80,53.0,50.1,89,0,24,,,,,,
2024-06-02 07:49:00,1016.70,53.0,50.1,89,0,0,1017.78,54.8,50.5,85,0.3,158
2024-06-02 07:54:00,1016.70,53.0,50.1,89,0,0,1017.78,54.8,50.5,85,0.3,158
2024-06-02 08:00:00,1016.60,53.0,50.1,89,0,0,1017.78,54.8,50.5,85,0.3,158
2024-06-02 08:08:00,1016.70,53.0,50.4,90,0,0,1017.86,54.8,50.5,85,0.3,158
2024-06-02 08:15:00,1016.70,53.0,50.1,89,0,24,,,,,,
2024-06-02 08:19:00,1016.70,53.0,50.1,89,0,0,1017.70,54.9,50.5,84,0.3,158
2024-06-02 08:29:00,1016.70,52.0,49.4,90,0,0,1017.70,54.9,50.5,84,0.3,158
2024-06-02 08:33:00,1016.70,52.0,49.4,90,0,0,1017.70,54.9,50.5,84,0.3,158
2024-06-02 08:40:00,1016.70,52.0,49.1,89,0,0,1018.24,53.7,51.5,91,0.2,156
2024-06-02 08:44:00,1016.70,52.0,49.2,90,0,24,,,,,,
2024-06-02 08:49:00,1016.80,52.0,49.1,89,0,0,1018.24,53.7,50.0,87,0.2,156
2024-06-02 08:59:00,1016.80,51.0,48.1,89,0,0,1017.92,53.7,50.0,87,0.2,156
2024-06-02 09:09:00,1016.90,51.0,48.4,90,0,0,1017.96,53.7,50.0,87,0.2,156
2024-06-02 09:15:00,1017.00,51.0,48.5,90,0,24,,,,,,
2024-06-02 09:19:00,1017.00,51.0,48.4,90,0,0,1017.84,53.7,50.0,87,0.2,156
2024-06-02 09:24:00,1017.00,51.0,48.4,90,0,0,1017.99,53.7,50.0,87,0.2,156
2024-06-02 09:30:00,1017.00,51.0,48.4,90,0,0,1017.99,53.7,50.0,87,0.2,156
2024-06-02 09:38:00,1017.00,51.0,48.4,90,0,0,1017.99,53.7,50.0,87,0.2,156
2024-06-02 09:44:00,1017.10,51.0,48.4,90,0,0,1018.41,53.9,50.3,87,0.3,183
2024-06-02 09:50:00,1017.10,51.0,48.4,90,0,0,1018.41,53.9,50.3,87,0.3,183
2024-06-02 09:59:00,1017.10,51.0,48.7,91,0,0,1018.31,53.9,50.4,88,0.3,183
2024-06-02 10:06:00,1017.20,51.0,48.7,91,0,0,1018.30,53.9,50.4,88,0.3,183
2024-06-02 10:15:00,1017.20,51.0,48.8,92,0,24,,,,,,
2024-06-02 10:17:00,1017.10,51.0,48.7,91,0,0,1018.34,53.9,50.4,88,0.3,183
2024-06-02 10:28:00,1017.10,51.0,48.7,91,0,0,1018.34,53.9,50.4,88,0.3,183
2024-06-02 10:30:00,1017.20,51.0,48.7,91,0,0,1018.34,53.9,50.4,88,0.3,183
2024-06-02 10:40:00,1017.40,52.0,49.7,91,0,0,1018.22,58.6,54.6,86,0.4,220
2024-06-02 10:44:00,1017.40,52.0,50.0,93,0,14,,,,,,
2024-06-02 10:48:00,1017.40,52.0,50.0,92,0,0,1018.90,58.6,52.8,80,0.4,220
2024-06-02 10:52:00,1017.40,52.0,50.0,92,0,0,1018.56,58.5,52.7,80,0.4,220
2024-06-02 11:00:00,1017.50,53.0,51.0,92,0,0,1018.56,58.6,52.7,80,0.4,220
2024-06-02 11:09:00,1017.50,54.0,51.7,91,0,0,1018.56,59.5,52.9,78,0.4,220
2024-06-02 11:13:00,1017.50,54.0,51.7,91,0,0,1018.50,59.5,52.9,78,0.4,220
2024-06-02 11:14:00,1017.50,54.0,51.7,92,0,52,,,,,,
2024-06-02 11:20:00,1017.50,55.0,52.4,90,0,0,1018.50,59.5,52.9,78,0.4,220
2024-06-02 11:28:00,1017.60,56.0,52.8,88,0,0,1018.58,59.5,52.9,78,0.4,220
2024-06-02 11:30:00,1017.60,56.0,52.8,88,0,26,,,,,,
2024-06-02 11:32:00,1017.60,56.0,52.5,87,0,0,1018.58,59.5,52.9,78,0.4,220
2024-06-02 11:40:00,1017.50,57.0,53.2,86,0,0,1018.50,63.3,56.1,77,0.2,18
2024-06-02 11:44:00,1017.60,57.0,52.9,85,0,26,,,,,,
2024-06-02 11:48:00,1017.60,58.0,53.8,85,0,0,1019.16,63.3,54.6,73,0.2,18
2024-06-02 11:58:00,1017.80,59.0,54.2,84,0,0,1018.73,64.4,54.4,70,0.2,18
2024-06-02 12:08:00,1017.80,59.0,54.2,84,0,0,1018.73,64.9,54.4,68,0.2,18
2024-06-02 12:15:00,1017.80,60.0,54.8,83,0,41,,,,,,
2024-06-02 12:19:00,1017.80,60.0,55.2,84,0,0,1018.73,64.9,54.4,68,0.2,18
2024-06-02 12:27:00,1017.90,61.0,55.8,83,0,0,1018.81,64.9,54.4,68,0.2,18
2024-06-02 12:39:00,1017.70,62.0,54.8,77,0,0,1018.81,64.1,54.4,70,0.2,18
2024-06-02 12:43:00,1017.70,62.0,54.0,74,0,37,,,,,,
2024-06-02 12:48:00,1017.70,63.0,56.1,78,0,0,1018.78,70.0,55.4,59,0.5,44
2024-06-02 12:59:00,1017.70,63.0,56.1,78,0,0,1018.73,70.1,55.2,59,0.5,44
2024-06-02 13:09:00,1017.60,64.0,56.7,77,0,0,1018.60,70.1,55.2,59,0.5,44
2024-06-02 13:14:00,1017.70,64.0,56.7,77,0,0,1018.80,70.1,55.2,59,0.5,44
2024-06-02 13:20:00,1017.70,64.0,56.0,75,0,0,1018.80,70.0,55.2,59,0.5,44
2024-06-02 13:28:00,1017.70,65.0,56.3,73,0,0,1018.80,70.3,55.2,58,0.5,44
2024-06-02 13:30:00,1017.70,65.0,56.3,73,0,0,1018.80,70.3,55.2,58,0.5,44
2024-06-02 13:45:00,1017.60,66.0,56.3,71,0,77,,,,,,
2024-06-02 13:49:00,1017.50,67.0,57.1,70,0,0,1018.24,74.0,55.0,51,0.7,153
2024-06-02 13:57:00,1017.40,67.0,57.1,70,0,0,1018.25,73.9,54.9,51,0.7,153
2024-06-02 14:07:00,1017.30,68.0,57.6,69,0,0,1018.25,74.2,54.9,50,0.7,153
2024-06-02 14:14:00,1017.10,69.0,58.4,68,0,38,,,,,,
2024-06-02 14:18:00,1017.10,69.0,56.9,65,0,0,1018.40,74.2,54.9,50,0.7,153
2024-06-02 14:28:00,1017.20,70.0,57.9,65,0,0,1018.40,74.3,54.9,50,0.7,153
2024-06-02 14:30:00,1017.10,71.0,59.1,66,0,38,,,,,,
2024-06-02 14:38:00,1017.20,71.0,57.5,62,0,0,1018.40,74.3,54.9,50,0.7,153
2024-06-02 14:44:00,1017.10,72.0,56.4,57,0,38,,,,,,
2024-06-02 14:46:00,1017.10,72.0,56.1,57,0,0,1018.33,78.2,54.3,43,1.7,142
2024-06-02 14:59:00,1016.90,73.0,59.4,62,0,0,1017.85,78.9,54.3,42,1.7,142
2024-06-02 15:05:00,1016.80,74.0,59.0,59,0,0,1017.94,78.9,53.6,41,1.7,142
2024-06-02 15:14:00,1016.60,74.0,55.8,53,0,0,,,,,,
2024-06-02 15:18:00,1016.60,74.0,57.5,56,0,0,1017.77,78.9,53.9,42,1.7,142
2024-06-02 15:29:00,1016.40,75.0,58.9,57,0,0,1017.84,78.9,53.9,42,1.7,142
2024-06-02 15:38:00,1016.30,75.0,58.4,56,0,0,1017.84,78.9,53.9,42,1.7,142
2024-06-02 15:44:00,1016.30,76.0,60.1,58,0,257,,,,,,
2024-06-02 15:49:00,1016.20,76.0,59.9,57,0,0,1017.11,81.7,55.6,40,1.3,105
2024-06-02 15:59:00,1016.10,77.0,62.3,60,0,0,1017.14,81.7,55.5,40,1.3,105
2024-06-02 16:05:00,1016.00,78.0,59.6,53,0,0,1016.80,81.7,53.4,37,1.3,105
2024-06-02 16:19:00,1015.70,79.0,61.6,55,0,0,1016.94,81.7,55.2,40,1.3,105
2024-06-02 16:28:00,1015.50,79.0,60.0,52,0,0,1016.94,81.7,53.6,37,1.3,105
2024-06-02 16:39:00,1015.40,79.0,58.9,50,0,0,1016.94,81.7,53.6,37,1.3,105
2024-06-02 16:44:00,1015.30,79.0,60.4,52,0,185,,,,,,
2024-06-02 16:48:00,1015.30,79.0,58.9,50,0,0,1016.36,82.4,54.1,37,1.4,158
2024-06-02 16:59:00,1015.20,79.0,57.7,48,0,0,1016.32,82.4,54.1,37,1.4,158
2024-06-02 17:08:00,1015.00,79.0,59.5,51,0,0,1016.05,82.4,54.1,37,1.4,158
2024-06-02 17:12:00,1014.80,79.0,59.5,51,0,0,1016.13,82.4,54.1,37,1.4,158
2024-06-02 17:20:00,1014.80,79.0,61.1,54,0,0,1016.13,82.4,55.4,39,1.4,158
2024-06-02 17:28:00,1014.60,79.0,57.1,47,0,0,1016.13,82.4,53.7,37,1.4,158
2024-06-02 17:30:00,1014.60,79.0,57.6,48,0,185,,,,,,
2024-06-02 17:38:00,1014.50,79.0,57.1,47,0,0,1016.13,82.4,53.7,37,1.4,158
2024-06-02 17:41:00,1014.50,79.0,56.4,46,0,197,,,,,,
2024-06-02 17:48:00,1014.30,79.0,52.5,39,0,0,1015.84,84.3,54.9,36,2.0,160
2024-06-02 17:50:00,1014.20,80.0,54.8,41,0,0,1015.37,84.3,52.5,33,2.0,160
2024-06-02 18:00:00,1014.10,80.0,50.5,35,0,0,1015.37,84.3,52.4,33,2.0,160
2024-06-02 18:09:00,1014.10,80.0,52.7,38,0,0,1015.42,84.3,52.4,33,2.0,160
2024-06-02 18:11:00,1014.10,80.0,51.4,36,0,246,,,,,,
2024-06-02 18:19:00,1014.00,79.0,52.5,39,0,0,1015.41,84.3,52.4,33,2.0,160
2024-06-02 18:28:00,1013.90,80.0,52.0,37,0,0,1015.19,84.3,52.4,33,2.0,160
2024-06-02 18:30:00,1013.90,80.0,51.4,36,0,199,,,,,,
2024-06-02 18:34:00,1013.80,80.0,52.7,38,0,0,1015.19,84.3,51.4,32,2.0,160
2024-06-02 18:40:00,1013.80,80.0,54.1,40,0,0,1015.13,84.6,53.1,34,1.9,157
2024-06-02 18:45:00,1013.70,80.0,55.5,43,0,236,,,,,,
2024-06-02 18:49:00,1013.70,80.0,51.3,36,0,0,1015.13,84.6,51.4,31,1.9,157
2024-06-02 18:53:00,1013.50,80.0,52.0,37,0,0,1014.69,84.6,52.0,32,1.9,157
2024-06-02 19:00:00,1013.50,80.0,52.0,37,0,0,1014.69,84.6,52.0,32,1.9,157
2024-06-02 19:08:00,1013.40,81.0,52.2,36,0,0,1014.72,84.6,51.7,32,1.9,157
2024-06-02 19:15:00,1013.40,81.0,52.2,37,0,200,,,,,,
2024-06-02 19:19:00,1013.40,81.0,53.6,38,0,0,1014.62,84.6,51.7,32,1.9,157
2024-06-02 19:27:00,1013.30,81.0,52.9,37,0,0,1014.62,84.6,51.7,32,1.9,157
2024-06-02 19:34:00,1013.20,80.0,54.8,41,0,0,1014.62,84.6,51.7,32,1.9,157
2024-06-02 19:45:00,1013.10,80.0,55.5,43,0,219,,,,,,
2024-06-02 20:15:00,1012.90,80.0,54.2,41,0,215,,,,,,
2024-06-02 20:26:00,1012.80,80.0,54.8,41,0,215,,,,,,
2024-06-02 20:43:00,1012.80,80.0,56.1,43,0,202,,,,,,
2024-06-02 21:14:00,1012.50,80.0,54.8,41,0,213,,,,,,