"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 14:30:00,1015.20,67.0,64.0,89,7,31,,,,,,
2024-05-05 14:45:00,1015.00,67.0,64.3,90,7,41,,,,,,
2024-05-05 15:00:00,1014.70,68.0,65.0,89,6,32,,,,,,
2024-05-05 15:15:00,1014.50,68.0,64.6,88,4,41,,,,,,
2024-05-05 15:30:00,1014.70,69.0,65.3,87,5,72,,,,,,
2024-05-05 15:45:00,1014.70,70.0,65.6,85,3,51,,,,,,
2024-05-05 16:00:00,1014.50,70.0,65.3,84,2,43,,,,,,
2024-05-05 16:15:00,1014.70,71.0,66.6,85,3,67,,,,,,
2024-05-05 16:30:00,1014.30,72.0,66.9,83,4,113,,,,,,
2024-05-05 16:45:00,1014.30,72.0,66.2,81,4,127,,,,,,
2024-05-05 17:00:00,1014.20,73.0,67.2,82,2,131,,,,,,
2024-05-05 17:15:00,1014.30,74.0,67.4,79,1,32,,,,,,
2024-05-05 17:30:00,1014.10,74.0,68.1,81,0,146,,,,,,
2024-05-05 17:45:00,1014.10,74.0,67.8,81,1,98,,,,,,
2024-05-05 18:00:00,1014.10,74.0,67.4,79,3,113,,,,,,
2024-05-05 18:15:00,1013.90,74.0,67.4,79,3,142,,,,,,
2024-05-05 18:30:00,1014.00,74.0,67.8,81,5,163,,,,,,
2024-05-05 18:45:00,1013.90,74.0,67.4,79,3,148,,,,,,
2024-05-05 19:00:00,1013.80,74.0,67.8,81,4,101,,,,,,
2024-05-05 19:15:00,1013.60,74.0,67.8,81,2,106,,,,,,
2024-05-05 19:30:00,1013.50,74.0,66.7,77,5,124,,,,,,
2024-05-05 19:45:00,1013.40,74.0,67.1,78,5,104,,,,,,
2024-05-05 20:00:00,1013.30,74.0,67.1,78,2,84,,,,,,
2024-05-05 20:15:00,1013.00,75.0,68.0,78,3,63,,,,,,
2024-05-05 20:30:00,1013.10,75.0,68.0,78,2,142,,,,,,
2024-05-05 20:45:00,1013.00,75.0,68.8,80,4,107,,,,,,
2024-05-05 21:00:00,1013.00,75.0,68.4,80,4,153,,,,,,
2024-05-05 21:15:00,1013.20,72.0,67.9,86,9,150,,,,,,
2024-05-05 21:30:00,1013.00,71.0,67.9,89,6,144,,,,,,
2024-05-05 21:45:00,1013.10,72.0,68.6,88,3,140,,,,,,
2024-05-05 22:00:00,1012.90,72.0,68.2,87,2,167,,,,,,
2024-05-05 22:15:00,1012.70,74.0,69.5,85,1,144,,,,,,
2024-05-05 22:30:00,1012.60,74.0,69.2,84,3,148,,,,,,
2024-05-05 22:45:00,1012.50,74.0,69.5,85,3,140,,,,,,
2024-05-05 23:00:00,1012.40,74.0,69.9,86,2,111,,,,,,
2024-05-05 23:15:00,1012.40,74.0,69.9,86,4,141,,,,,,
2024-05-05 23:30:00,1012.40,74.0,70.2,87,6,96,,,,,,
2024-05-05 23:45:00,1012.60,74.0,70.2,87,6,133,,,,,,
2024-05-06 00:15:00,1012.60,73.0,69.6,89,5,152,,,,,,
2024-05-06 00:30:00,1012.70,72.0,68.9,90,3,150,,,,,,
2024-05-06 00:45:00,1012.90,72.0,69.2,90,3,153,1012.82,73.2,69.5,88,,220
2024-05-06 01:00:00,1013.10,72.0,69.2,90,7,149,,,,,,
2024-05-06 01:15:00,1013.10,72.0,69.2,90,4,136,,,,,,
2024-05-06 01:30:00,1013.20,72.0,69.2,90,4,143,,,,,,
2024-05-06 01:45:00,1013.20,72.0,69.5,91,3,153,1011.42,72.5,69.2,89,,220
2024-05-06 02:00:00,1013.10,71.0,68.5,91,4,144,,,,,,
2024-05-06 02:15:00,1013.00,71.0,68.9,93,5,147,,,,,,
2024-05-06 02:30:00,1013.10,71.0,68.9,93,3,152,,,,,,
2024-05-06 02:45:00,1013.20,71.0,68.8,92,4,154,1011.41,71.4,68.7,91,,220
2024-05-06 03:00:00,1013.10,70.0,68.2,94,3,127,,,,,,
2024-05-06 03:15:00,1013.00,70.0,68.2,94,2,134,,,,,,
2024-05-06 03:30:00,1013.10,69.0,67.5,94,3,133,,,,,,
2024-05-06 03:45:00,1013.10,69.0,67.8,95,4,140,1011.64,70.0,68.0,93,,220
2024-05-06 03:46:00,1013.10,69.0,67.8,96,4,140,,,,,,
2024-05-06 04:00:00,1013.00,69.0,67.8,96,4,140,,,,,,
2024-05-06 04:15:00,1013.00,69.0,68.1,96,2,136,,,,,,
2024-05-06 04:30:00,1013.10,69.0,68.1,96,2,150,,,,,,
2024-05-06 04:45:00,1013.10,69.0,68.1,96,2,151,1011.82,70.2,68.0,92,,220
2024-05-06 05:00:00,1012.90,69.0,68.1,96,2,149,,,,,,
2024-05-06 05:16:00,1012.70,69.0,68.1,96,3,126,,,,,,
2024-05-06 05:30:00,1012.60,69.0,68.1,96,2,123,,,,,,
2024-05-06 05:45:00,1012.20,69.0,68.1,96,3,119,1011.53,70.1,68.3,93,,220
2024-05-06 06:00:00,1012.20,69.0,68.1,96,3,126,,,,,,
2024-05-06 06:30:00,1011.70,69.0,68.1,96,4,121,,,,,,
2024-05-06 06:45:00,1011.70,69.0,68.1,96,4,138,1009.94,70.4,68.6,94,,220
2024-05-06 07:00:00,1011.60,69.0,68.1,96,4,136,,,,,,
2024-05-06 07:30:00,1011.30,69.0,68.1,96,3,138,,,,,,
2024-05-06 07:45:00,1011.20,69.0,68.1,96,5,136,1010.29,71.1,69.3,94,,220
2024-05-06 08:00:00,1011.10,69.0,68.4,98,5,140,,,,,,
2024-05-06 08:15:00,1010.90,69.0,68.4,98,4,142,,,,,,
2024-05-06 08:30:00,1010.80,70.0,69.4,98,3,140,,,,,,
2024-05-06 08:45:00,1010.70,69.0,68.4,97,2,153,1009.76,71.5,69.8,94,,220
2024-05-06 09:00:00,1010.40,70.0,69.4,98,3,147,,,,,,
2024-05-06 09:15:00,1010.30,70.0,69.4,98,3,148,,,,,,
2024-05-06 09:30:00,1010.20,70.0,69.4,98,2,153,,,,,,
2024-05-06 09:45:00,1010.10,70.0,69.1,96,4,161,1008.30,71.8,69.7,93,,220
2024-05-06 10:00:00,1009.90,71.0,69.8,96,4,154,,,,,,
2024-05-06 10:15:00,1009.80,71.0,69.5,94,6,163,,,,,,
2024-05-06 10:30:00,1009.70,71.0,69.5,94,4,151,,,,,,
2024-05-06 10:45:00,1009.70,71.0,69.5,94,4,150,1009.03,71.6,69.6,93,,237
2024-05-06 11:00:00,1009.90,71.0,69.5,94,3,155,,,,,,
2024-05-06 11:15:00,1010.00,71.0,69.5,94,3,169,,,,,,
2024-05-06 11:30:00,1010.00,71.0,69.5,94,3,156,,,,,,
2024-05-06 11:45:00,1010.00,71.0,69.5,94,3,175,1009.46,71.6,69.6,93,,237
2024-05-06 12:00:00,1010.20,71.0,69.2,93,5,166,,,,,,
2024-05-06 12:15:00,1010.10,71.0,69.5,94,3,169,,,,,,
2024-05-06 12:30:00,1010.30,71.0,69.5,94,3,156,,,,,,
2024-05-06 12:45:00,1010.20,72.0,70.5,94,3,174,1009.55,72.3,70.4,94,,220
2024-05-06 13:00:00,1010.20,72.0,70.2,93,4,173,,,,,,
2024-05-06 13:15:00,1010.30,73.0,71.2,93,3,154,,,,,,
2024-05-06 13:30:00,1010.10,73.0,71.2,93,4,161,,,,,,
2024-05-06 13:45:00,1010.40,74.0,71.5,91,4,186,,,,,,
2024-05-06 14:00:00,1010.40,74.0,71.2,91,7,179,,,,,,
2024-05-06 14:15:00,1010.30,74.0,71.5,91,7,162,,,,,,
2024-05-06 14:30:00,1010.40,74.0,71.5,91,5,133,,,,,,
2024-05-06 14:45:00,1010.40,75.0,72.2,91,7,166,,,,,,
2024-05-06 15:00:00,1010.30,76.0,72.2,88,6,172,,,,,,
2024-05-06 15:15:00,1010.30,76.0,71.8,86,6,163,,,,,,
2024-05-06 15:30:00,1010.20,77.0,72.5,86,7,155,,,,,,
2024-05-06 15:45:00,1010.20,77.0,71.8,83,4,184,,,,,,
2024-05-06 16:00:00,1010.30,77.0,71.8,83,5,176,,,,,,
2024-05-06 16:15:00,1010.30,77.0,72.1,84,6,175,,,,,,
2024-05-06 16:30:00,1010.10,77.0,71.4,83,10,192,,,,,,
2024-05-06 16:45:00,1009.90,77.0,72.1,84,8,157,,,,,,
2024-05-06 17:00:00,1009.80,78.0,72.8,83,9,164,,,,,,
2024-05-06 17:15:00,1009.60,79.0,73.4,82,13,131,,,,,,
2024-05-06 17:30:00,1009.50,79.0,73.4,82,12,153,,,,,,
2024-05-06 17:45:00,1009.70,79.0,73.4,82,6,166,,,,,,
2024-05-06 18:00:00,1009.40,79.0,72.7,80,8,145,,,,,,
2024-05-06 18:15:00,1009.20,79.0,73.0,82,6,154,,,,,,
2024-05-06 18:30:00,1009.10,79.0,72.7,80,7,171,,,,,,
2024-05-06 18:45:00,1008.90,79.0,72.7,80,6,158,,,,,,
2024-05-06 19:00:00,1008.70,79.0,73.0,82,6,159,,,,,,
2024-05-06 19:15:00,1008.70,79.0,73.4,82,6,166,,,,,,
2024-05-06 19:30:00,1008.50,79.0,73.7,84,6,151,,,,,,
2024-05-06 19:45:00,1008.00,79.0,73.4,82,8,163,,,,,,
2024-05-06 20:00:00,1008.10,79.0,73.4,82,6,169,,,,,,
2024-05-06 20:16:00,1007.80,80.0,74.7,83,5,190,,,,,,
2024-05-06 20:30:00,1007.50,80.0,74.0,81,6,186,,,,,,
2024-05-06 20:45:00,1007.30,80.0,74.0,81,10,148,,,,,,
2024-05-06 21:00:00,1006.90,81.0,74.6,80,10,157,,,,,,
2024-05-06 21:15:00,1006.70,81.0,75.0,82,7,144,,,,,,
2024-05-06 21:30:00,1006.70,81.0,73.8,78,8,169,,,,,,
2024-05-06 21:45:00,1006.50,81.0,74.6,80,6,140,,,,,,
2024-05-06 22:15:00,1006.20,82.0,74.1,77,7,152,,,,,,
2024-05-06 22:30:00,1006.00,83.0,75.0,76,10,141,,,,,,
2024-05-06 22:46:00,1006.00,82.0,74.1,77,11,188,,,,,,
2024-05-06 23:15:00,1005.90,81.0,74.2,79,8,169,,,,,,
2024-05-06 23:31:00,1005.90,81.0,73.8,78,7,148,,,,,,
2024-05-06 23:45:00,1005.90,81.0,74.2,79,8,138,,,,,,
2024-05-07 00:15:00,1005.60,80.0,73.6,81,10,139,,,,,,
2024-05-07 00:31:00,1005.80,79.0,73.0,82,8,175,,,,,,
2024-05-07 00:45:00,1005.70,79.0,73.5,83,10,174,1005.27,79.8,72.9,79,,220
2024-05-07 01:00:00,1005.80,78.0,72.8,83,6,151,,,,,,
2024-05-07 01:15:00,1005.90,77.0,72.8,86,7,136,,,,,,
2024-05-07 01:30:00,1006.00,77.0,72.8,86,6,155,,,,,,
2024-05-07 01:45:00,1006.10,77.0,72.8,87,6,159,1005.46,77.5,71.9,83,,220
2024-05-07 02:00:00,1006.20,76.0,71.8,86,6,162,,,,,,
2024-05-07 02:15:00,1006.10,76.0,72.2,88,6,161,,,,,,
2024-05-07 02:30:00,1006.20,75.0,71.5,89,6,173,,,,,,
2024-05-07 02:45:00,1006.40,75.0,71.5,89,6,153,1004.80,76.3,71.5,84,,220
2024-05-07 03:00:00,1006.50,75.0,71.5,89,6,186,,,,,,
2024-05-07 03:15:00,1006.70,75.0,71.5,89,6,165,,,,,,
2024-05-07 03:30:00,1006.90,75.0,71.5,89,5,148,,,,,,
2024-05-07 03:45:00,1007.10,74.0,70.5,89,5,171,1005.72,75.3,70.9,86,,220
2024-05-07 04:00:00,1007.00,74.0,70.9,89,5,174,,,,,,
2024-05-07 04:15:00,1006.90,74.0,70.9,89,6,169,,,,,,
2024-05-07 04:30:00,1006.90,74.0,70.9,89,4,146,,,,,,
2024-05-07 04:45:00,1007.00,73.0,70.2,90,4,146,1005.17,74.0,70.3,88,,220
2024-05-07 05:00:00,1007.00,72.0,69.2,90,4,159,,,,,,
2024-05-07 05:15:00,1006.90,72.0,69.2,90,5,159,,,,,,
2024-05-07 05:30:00,1007.10,72.0,69.5,91,4,172,,,,,,
2024-05-07 05:45:00,1007.00,72.0,69.5,91,4,143,1006.27,72.9,70.0,90,,220
2024-05-07 06:00:00,1007.00,72.0,69.9,93,5,166,,,,,,
2024-05-07 06:30:00,1007.10,71.0,68.9,93,3,181,,,,,,
2024-05-07 06:45:00,1007.00,72.0,69.8,92,4,175,1006.33,73.0,70.2,91,,220
2024-05-07 07:00:00,1007.00,72.0,69.9,93,6,152,,,,,,
2024-05-07 07:15:00,1006.70,72.0,69.9,93,4,183,,,,,,
2024-05-07 07:30:00,1006.70,72.0,69.9,93,2,176,,,,,,
2024-05-07 07:45:00,1006.20,72.0,69.8,92,4,188,1005.69,72.6,70.2,92,,220
2024-05-07 08:00:00,1006.40,72.0,69.5,91,3,180,,,,,,
2024-05-07 08:15:00,1006.30,72.0,69.9,93,1,223,,,,,,
2024-05-07 08:30:00,1006.30,72.0,69.9,93,1,161,,,,,,
2024-05-07 08:45:00,1006.50,71.0,68.8,92,0,360,1005.00,72.1,69.7,92,,220
2024-05-07 09:00:00,1006.50,71.0,69.2,93,0,194,,,,,,
2024-05-07 09:15:00,1006.50,71.0,69.2,93,0,0,,,,,,
2024-05-07 09:30:00,1006.60,71.0,69.2,93,0,0,,,,,,
2024-05-07 09:45:00,1006.90,71.0,69.2,93,0,0,1006.35,71.8,69.2,91,,213
2024-05-07 10:00:00,1007.10,71.0,69.5,94,0,0,,,,,,
2024-05-07 10:15:00,1007.20,71.0,69.2,93,0,0,,,,,,
2024-05-07 10:30:00,1007.10,71.0,69.2,93,0,0,,,,,,
2024-05-07 10:45:00,1007.10,71.0,69.2,93,0,360,1005.74,70.9,68.6,92,,237
2024-05-07 11:15:00,1007.60,70.0,68.2,94,0,0,,,,,,
2024-05-07 11:30:00,1007.80,69.0,67.2,94,0,180,,,,,,
2024-05-07 11:45:00,1007.80,69.0,67.5,94,0,180,1007.37,69.6,67.8,94,,237
2024-05-07 12:00:00,1007.90,69.0,67.5,94,0,0,,,,,,
2024-05-07 12:15:00,1008.40,69.0,67.8,96,0,0,,,,,,
2024-05-07 12:30:00,1008.70,70.0,68.8,95,0,0,,,,,,
2024-05-07 12:45:00,1008.90,70.0,68.8,95,0,360,1007.38,71.1,69.2,93,,220
2024-05-07 13:00:00,1009.10,71.0,69.8,96,3,225,,,,,,
2024-05-07 13:15:00,1008.90,72.0,70.8,95,1,218,,,,,,
2024-05-07 13:30:00,1009.10,74.0,71.8,92,4,229,,,,,,
2024-05-07 13:45:00,1009.10,75.0,72.2,91,2,248,,,,,,
2024-05-07 14:00:00,1009.20,77.0,73.2,87,3,229,,,,,,
2024-05-07 14:15:00,1009.40,78.0,73.5,85,6,245,,,,,,
2024-05-07 14:31:00,1009.30,78.0,73.5,85,5,254,,,,,,
2024-05-07 14:45:00,1009.40,80.0,74.4,83,6,254,,,,,,
2024-05-07 15:15:00,1009.20,82.0,75.2,79,7,263,,,,,,
2024-05-07 15:30:00,1009.10,83.0,75.0,76,10,240,,,,,,
2024-05-07 15:45:00,1009.00,83.0,75.0,76,9,279,,,,,,
2024-05-07 16:00:00,1009.00,85.0,74.9,71,9,266,,,,,,
2024-05-07 16:15:00,1009.00,86.0,76.7,73,4,242,,,,,,
2024-05-07 16:30:00,1008.90,87.0,76.0,69,6,281,,,,,,
2024-05-07 16:45:00,1008.80,88.0,76.5,68,4,259,,,,,,
2024-05-07 17:15:00,1008.60,89.0,72.3,57,6,338,,,,,,
2024-05-07 17:30:00,1008.20,87.0,69.4,55,2,46,,,,,,
2024-05-07 17:45:00,1008.10,88.0,70.3,55,2,0,,,,,,
2024-05-07 18:00:00,1008.00,91.0,69.1,48,0,312,,,,,,
2024-05-07 18:15:00,1007.80,92.0,72.9,54,0,0,,,,,,
2024-05-07 18:30:00,1007.60,89.0,69.0,51,2,22,,,,,,
2024-05-07 18:45:00,1007.60,90.0,70.5,53,1,328,,,,,,
2024-05-07 19:00:00,1007.50,88.0,70.3,55,2,102,,,,,,
2024-05-07 19:15:00,1007.20,87.0,67.8,52,4,131,,,,,,
2024-05-07 19:30:00,1007.00,86.0,70.0,58,5,98,,,,,,
2024-05-07 19:45:00,1007.00,87.0,68.8,54,6,148,,,,,,
2024-05-07 20:00:00,1006.80,87.0,67.8,52,4,149,,,,,,
2024-05-07 20:15:00,1006.50,88.0,67.6,50,6,70,,,,,,
2024-05-07 20:30:00,1006.20,88.0,70.3,55,5,167,,,,,,
2024-05-07 20:46:00,1005.90,88.0,71.3,57,7,143,,,,,,
2024-05-07 21:00:00,1005.50,87.0,72.4,61,6,130,,,,,,
2024-05-07 21:15:00,1005.40,87.0,74.2,65,9,134,,,,,,
2024-05-07 21:30:00,1005.10,87.0,72.8,63,9,136,,,,,,
2024-05-07 21:45:00,1005.10,88.0,71.3,57,8,153,,,,,,
2024-05-07 22:00:00,1004.80,87.0,73.3,63,5,149,,,,,,
2024-05-07 22:15:00,1004.60,88.0,74.3,63,6,152,,,,,,
2024-05-07 22:30:00,1004.50,88.0,73.3,61,8,177,,,,,,
2024-05-07 22:45:00,1004.40,87.0,72.8,63,7,153,,,,,,
2024-05-07 23:00:00,1004.30,87.0,70.9,58,4,170,,,,,,
2024-05-07 23:15:00,1004.20,87.0,70.4,57,2,163,,,,,,
2024-05-07 23:30:00,1004.00,86.0,73.3,66,6,169,,,,,,
2024-05-07 23:45:00,1004.10,85.0,73.7,68,6,165,,,,,,
2024-05-08 00:15:00,1003.80,84.0,74.4,73,5,166,,,,,,
2024-05-08 00:31:00,1003.90,83.0,74.6,75,6,144,,,,,,
2024-05-08 00:45:00,1004.20,83.0,75.6,78,2,178,1002.40,83.3,73.3,71,,220
2024-05-08 01:00:00,1004.30,82.0,74.8,78,4,158,,,,,,
2024-05-08 01:15:00,1004.40,81.0,74.2,79,3,161,,,,,,
2024-05-08 01:30:00,1004.30,80.0,74.0,81,4,159,,,,,,
2024-05-08 01:45:00,1004.60,79.0,73.5,83,4,151,1004.11,80.9,73.5,78,,220
2024-05-08 01:46:00,1004.60,79.0,73.4,82,4,151,,,,,,
2024-05-08 02:00:00,1004.70,79.0,73.7,84,3,141,,,,,,
2024-05-08 02:15:00,1004.80,78.0,73.8,86,3,126,,,,,,
2024-05-08 02:30:00,1004.80,77.0,73.2,87,3,146,,,,,,
2024-05-08 02:45:00,1004.90,77.0,73.5,89,2,147,1003.64,79.0,73.3,82,,220
2024-05-08 03:00:00,1004.90,77.0,73.5,89,2,142,,,,,,
2024-05-08 03:15:00,1005.00,76.0,72.5,88,2,142,,,,,,
2024-05-08 03:30:00,1005.10,76.0,73.2,90,1,141,,,,,,
2024-05-08 03:45:00,1005.10,75.0,72.2,90,3,133,1003.71,77.8,72.7,84,,220
2024-05-08 03:46:00,1005.10,75.0,72.2,91,3,133,,,,,,
2024-05-08 04:00:00,1005.00,75.0,72.5,91,6,134,,,,,,
2024-05-08 04:15:00,1005.00,75.0,72.5,91,4,140,,,,,,
2024-05-08 04:30:00,1004.90,75.0,72.5,91,4,144,,,,,,
2024-05-08 04:45:00,1004.90,75.0,72.5,91,6,138,1003.17,77.3,73.2,87,,237
2024-05-08 04:46:00,1004.90,75.0,72.5,91,6,138,,,,,,
2024-05-08 05:00:00,1004.70,75.0,72.5,91,7,150,,,,,,
2024-05-08 05:16:00,1004.50,75.0,72.8,92,6,153,,,,,,
2024-05-08 05:30:00,1004.40,75.0,72.8,92,8,144,,,,,,
2024-05-08 05:45:00,1004.30,76.0,73.8,92,7,175,1002.71,76.7,73.4,89,,220
2024-05-08 06:00:00,1004.30,76.0,73.8,92,6,169,,,,,,
2024-05-08 06:15:00,1004.20,76.0,73.8,92,6,167,,,,,,
2024-05-08 06:30:00,1004.20,76.0,73.8,92,7,156,,,,,,
2024-05-08 06:45:00,1004.10,76.0,73.5,91,8,138,1002.50,76.8,73.3,88,,220
2024-05-08 07:00:00,1004.20,76.0,73.5,91,9,153,,,,,,
2024-05-08 07:15:00,1004.00,76.0,73.5,91,8,176,,,,,,
2024-05-08 07:30:00,1003.90,76.0,73.5,91,6,170,,,,,,
2024-05-08 07:45:00,1004.00,75.0,72.5,91,7,159,1002.29,76.0,72.8,89,,220
2024-05-08 08:00:00,1003.80,75.0,72.5,91,7,167,,,,,,
2024-05-08 08:15:00,1003.80,75.0,72.5,91,9,155,,,,,,
2024-05-08 08:30:00,1003.60,75.0,72.5,91,7,161,,,,,,
2024-05-08 08:45:00,1003.70,74.0,71.5,91,7,138,1002.60,75.5,72.3,90,,220
2024-05-08 09:00:00,1003.60,74.0,71.8,92,6,172,,,,,,
2024-05-08 09:15:00,1003.50,74.0,71.8,92,6,192,,,,,,
2024-05-08 09:30:00,1003.50,74.0,71.8,92,6,163,,,,,,
2024-05-08 09:45:00,1003.40,74.0,71.8,92,6,177,1001.80,74.8,71.8,90,,220
2024-05-08 10:00:00,1003.40,74.0,71.8,92,6,163,,,,,,
2024-05-08 10:15:00,1003.30,73.0,70.8,92,6,160,,,,,,
2024-05-08 10:30:00,1003.20,73.0,70.8,92,4,176,,,,,,
2024-05-08 10:45:00,1003.40,73.0,71.1,93,2,161,1002.86,74.2,71.8,92,,237
2024-05-08 11:01:00,1003.70,73.0,71.2,93,1,161,,,,,,
2024-05-08 11:30:00,1003.80,73.0,71.5,95,3,175,,,,,,
2024-05-08 11:45:00,1004.20,74.0,72.1,93,2,168,1003.71,74.6,72.0,91,,237
2024-05-08 12:00:00,1004.60,74.0,72.2,94,0,0,,,,,,
2024-05-08 12:15:00,1004.50,74.0,72.2,94,0,0,,,,,,
2024-05-08 12:45:00,1004.90,74.0,72.1,93,0,0,1004.44,75.0,72.6,92,,213
2024-05-08 13:00:00,1005.20,75.0,73.2,93,0,0,,,,,,
2024-05-08 13:15:00,1005.20,75.0,72.8,92,0,187,,,,,,
2024-05-08 13:30:00,1005.30,76.0,73.8,92,2,179,,,,,,
2024-05-08 13:45:00,1005.50,75.0,72.8,92,5,179,,,,,,
2024-05-08 14:00:00,1005.80,75.0,72.8,92,4,180,,,,,,
2024-05-08 14:15:00,1005.50,75.0,72.8,92,6,144,,,,,,
2024-05-08 14:30:00,1005.40,77.0,74.5,91,7,168,,,,,,
2024-05-08 14:45:00,1005.40,77.0,73.8,89,6,173,,,,,,
2024-05-08 15:00:00,1005.30,79.0,75.1,87,6,149,,,,,,
2024-05-08 15:15:00,1005.20,80.0,75.8,86,1,231,,,,,,
2024-05-08 15:30:00,1005.10,81.0,75.7,83,5,215,,,,,,
2024-05-08 15:45:00,1005.10,82.0,77.0,85,5,190,,,,,,
2024-05-08 16:00:00,1005.00,83.0,76.9,82,4,229,,,,,,
2024-05-08 16:15:00,1004.70,84.0,77.5,80,3,171,,,,,,
2024-05-08 16:30:00,1004.70,85.0,77.7,78,3,219,,,,,,
2024-05-08 16:45:00,1004.50,86.0,77.5,76,2,178,,,,,,
2024-05-08 17:00:00,1004.40,86.0,77.9,76,2,217,,,,,,
2024-05-08 17:15:00,1004.50,87.0,78.5,75,2,154,,,,,,
2024-05-08 17:30:00,1004.30,88.0,79.0,74,1,180,,,,,,
2024-05-08 17:45:00,1004.20,88.0,78.6,73,3,253,,,,,,
2024-05-08 18:00:00,1004.20,89.0,79.6,73,3,200,,,,,,
2024-05-08 18:15:00,1004.30,89.0,78.8,72,3,146,,,,,,
2024-05-08 18:30:00,1004.00,89.0,78.8,72,2,87,,,,,,
2024-05-08 18:45:00,1003.80,90.0,79.3,71,2,223,,,,,,
2024-05-08 19:00:00,1003.60,90.0,78.9,69,2,186,,,,,,
2024-05-08 19:15:00,1003.60,91.0,78.9,67,2,193,,,,,,
2024-05-08 19:30:00,1003.50,92.0,79.9,67,3,227,,,,,,
2024-05-08 19:45:00,1003.40,91.0,79.4,68,3,0,,,,,,
2024-05-08 20:00:00,1003.40,93.0,79.0,64,1,178,,,,,,
2024-05-08 20:15:00,1002.90,91.0,78.9,67,2,158,,,,,,
2024-05-08 20:30:00,1002.80,91.0,78.0,65,2,164,,,,,,
2024-05-08 20:45:00,1002.90,91.0,78.5,66,6,136,,,,,,
2024-05-08 21:00:00,1002.50,91.0,78.5,66,3,163,,,,,,
2024-05-08 21:15:00,1002.30,91.0,78.5,66,6,195,,,,,,
2024-05-08 21:30:00,1002.20,91.0,77.6,64,6,159,,,,,,
2024-05-08 21:45:00,1002.00,90.0,78.0,67,5,155,,,,,,
2024-05-08 22:00:00,1002.10,89.0,77.9,69,6,154,,,,,,
2024-05-08 22:15:00,1001.90,91.0,77.1,63,4,136,,,,,,
2024-05-08 22:30:00,1001.90,89.0,76.1,65,6,76,,,,,,
2024-05-08 22:45:00,1002.10,88.0,76.1,67,6,61,,,,,,
2024-05-08 23:00:00,1002.40,86.0,74.6,68,6,54,,,,,,
2024-05-08 23:15:00,1002.40,86.0,74.2,68,6,73,,,,,,
2024-05-08 23:30:00,1002.50,85.0,72.3,66,5,65,,,,,,
2024-05-08 23:45:00,1002.60,86.0,73.3,66,6,71,,,,,,
2024-05-09 00:15:00,1002.80,86.0,76.7,73,6,121,,,,,,
2024-05-09 00:30:00,1002.80,85.0,77.0,77,5,125,,,,,,
2024-05-09 00:45:00,1003.10,85.0,77.5,78,6,134,1001.62,85.3,76.0,73,,220
2024-05-09 01:00:00,1003.30,84.0,77.5,80,8,148,,,,,,
2024-05-09 01:15:00,1003.40,83.0,77.3,82,6,149,,,,,,
2024-05-09 01:30:00,1003.70,82.0,77.0,85,4,142,,,,,,
2024-05-09 01:45:00,1003.90,82.0,77.1,85,3,157,1003.38,82.3,75.6,80,,220
2024-05-09 01:46:00,1003.90,82.0,77.0,85,3,157,,,,,,
2024-05-09 02:00:00,1004.30,81.0,76.4,85,3,142,,,,,,
2024-05-09 02:15:00,1004.50,80.0,75.8,86,5,149,,,,,,
2024-05-09 02:30:00,1004.50,80.0,76.1,87,3,154,,,,,,
2024-05-09 02:45:00,1004.80,79.0,75.5,89,3,146,1004.51,80.5,75.2,83,,220
2024-05-09 03:15:00,1005.20,78.0,74.8,90,1,153,,,,,,
2024-05-09 03:30:00,1005.40,78.0,74.8,90,2,147,,,,,,
2024-05-09 03:45:00,1005.30,78.0,75.2,90,3,147,1004.98,79.2,74.7,86,,237
2024-05-09 04:00:00,1005.70,78.0,75.2,90,3,142,,,,,,
2024-05-09 04:15:00,1005.50,77.0,74.5,91,3,142,,,,,,
2024-05-09 04:30:00,1005.60,77.0,74.5,91,3,109,,,,,,
2024-05-09 04:45:00,1005.30,77.0,74.8,92,6,107,1003.64,78.0,74.3,88,,220
2024-05-09 05:00:00,1005.20,76.0,73.8,92,3,115,,,,,,
2024-05-09 05:15:00,1005.30,76.0,73.8,92,4,128,,,,,,
2024-05-09 05:30:00,1005.20,76.0,73.8,92,1,159,,,,,,
2024-05-09 05:45:00,1005.20,75.0,73.1,93,2,119,1003.49,76.5,73.9,91,,220
2024-05-09 06:00:00,1005.20,75.0,73.5,94,3,136,,,,,,
2024-05-09 06:30:00,1005.00,74.0,72.8,95,2,133,,,,,,
2024-05-09 06:45:00,1004.80,74.0,72.8,95,1,133,1004.35,75.4,73.6,94,,220
2024-05-09 07:00:00,1004.90,74.0,72.8,95,1,132,,,,,,
2024-05-09 07:15:00,1004.90,74.0,73.1,96,2,121,,,,,,
2024-05-09 07:30:00,1004.90,75.0,74.1,97,6,145,,,,,,
2024-05-09 07:45:00,1004.90,75.0,74.1,96,5,141,1004.71,75.9,74.0,93,,220
2024-05-09 08:00:00,1004.70,75.0,74.1,97,2,158,,,,,,
2024-05-09 08:15:00,1004.70,75.0,74.1,97,3,154,,,,,,
2024-05-09 08:30:00,1004.90,75.0,74.1,97,2,163,,,,,,
2024-05-09 08:45:00,1005.10,75.0,73.8,95,4,159,1004.80,75.9,74.2,94,,220
2024-05-09 09:00:00,1005.30,75.0,73.8,96,6,142,,,,,,
2024-05-09 09:15:00,1005.50,75.0,73.8,96,5,131,,,,,,
2024-05-09 09:30:00,1005.60,75.0,73.8,96,4,153,,,,,,
2024-05-09 09:45:00,1005.80,75.0,73.4,94,3,154,1005.99,76.0,73.8,92,,220
2024-05-09 10:00:00,1006.00,75.0,73.5,94,3,171,,,,,,
2024-05-09 10:15:00,1006.10,75.0,73.2,93,4,157,,,,,,
2024-05-09 10:30:00,1006.40,75.0,73.2,93,3,157,,,,,,
2024-05-09 10:45:00,1006.40,75.0,73.1,93,6,130,1005.69,76.0,73.6,92,,237
2024-05-09 11:00:00,1006.40,75.0,73.5,94,5,141,,,,,,
2024-05-09 11:15:00,1006.60,75.0,73.5,94,5,134,,,,,,
2024-05-09 11:30:00,1006.80,75.0,73.5,94,4,126,,,,,,
2024-05-09 11:45:00,1006.90,75.0,73.8,95,5,140,1007.12,75.5,73.3,92,,237
2024-05-09 12:01:00,1007.30,74.0,72.5,94,4,149,,,,,,
2024-05-09 12:15:00,1007.30,74.0,72.8,95,4,132,,,,,,
2024-05-09 12:30:00,1007.60,74.0,72.8,95,3,142,,,,,,
2024-05-09 12:45:00,1007.90,75.0,73.4,94,4,135,1007.83,76.1,73.4,91,,237
2024-05-09 13:00:00,1008.00,75.0,73.5,94,2,121,,,,,,
2024-05-09 13:15:00,1008.20,75.0,73.5,94,4,150,,,,,,
2024-05-09 13:30:00,1008.70,75.0,73.2,93,5,139,,,,,,
2024-05-09 13:45:00,1008.70,76.0,73.5,91,6,153,,,,,,
2024-05-09 14:00:00,1008.80,77.0,74.2,90,8,142,,,,,,
2024-05-09 14:30:00,1009.00,77.0,73.8,89,5,144,,,,,,
2024-05-09 14:45:00,1009.10,78.0,73.5,85,4,198,,,,,,
2024-05-09 15:00:00,1009.20,78.0,73.1,84,3,164,,,,,,
2024-05-09 15:15:00,1009.40,79.0,73.7,84,3,173,,,,,,
2024-05-09 15:30:00,1009.40,80.0,74.4,83,0,227,,,,,,
2024-05-09 15:45:00,1009.60,80.0,73.3,80,1,163,,,,,,
2024-05-09 16:00:00,1009.60,81.0,74.6,80,1,288,,,,,,
2024-05-09 16:15:00,1009.30,84.0,75.2,75,0,219,,,,,,
2024-05-09 16:30:00,1009.00,82.0,73.3,74,3,72,,,,,,
2024-05-09 16:45:00,1009.00,83.0,75.0,76,0,34,,,,,,
2024-05-09 17:00:00,1008.90,84.0,74.4,73,2,42,,,,,,
2024-05-09 17:15:00,1009.00,84.0,74.4,73,4,332,,,,,,
2024-05-09 17:30:00,1009.00,85.0,74.5,70,1,59,,,,,,
2024-05-09 17:45:00,1008.80,85.0,75.3,73,0,96,,,,,,
2024-05-09 18:00:00,1008.60,85.0,74.1,69,2,19,,,,,,
2024-05-09 18:15:00,1008.40,87.0,75.1,68,3,22,,,,,,
2024-05-09 18:30:00,1008.10,86.0,75.5,70,6,140,,,,,,
2024-05-09 18:45:00,1008.00,86.0,74.6,68,1,130,,,,,,
2024-05-09 19:00:00,1007.80,87.0,75.6,69,6,140,,,,,,
2024-05-09 19:15:00,1007.80,86.0,74.2,68,6,111,,,,,,
2024-05-09 19:30:00,1007.60,87.0,74.7,66,4,117,,,,,,
2024-05-09 19:45:00,1007.60,87.0,76.0,69,6,108,,,,,,
2024-05-09 20:00:00,1007.50,87.0,75.6,69,6,105,,,,,,
2024-05-09 20:15:00,1007.30,87.0,75.1,68,3,84,,,,,,
2024-05-09 20:30:00,1007.10,88.0,76.1,67,6,83,,,,,,
2024-05-09 20:45:00,1006.90,87.0,74.2,65,6,115,,,,,,
2024-05-09 21:00:00,1006.80,88.0,76.1,67,6,99,,,,,,
2024-05-09 21:15:00,1006.80,88.0,76.5,68,6,90,,,,,,
2024-05-09 21:30:00,1006.60,88.0,76.5,68,6,136,,,,,,
2024-05-09 21:45:00,1006.20,87.0,74.7,66,6,70,,,,,,
2024-05-09 22:00:00,1006.00,88.0,76.1,67,5,101,,,,,,
2024-05-09 22:15:00,1005.90,87.0,75.1,68,5,83,,,,,,
2024-05-09 22:30:00,1006.10,86.0,75.9,71,2,103,,,,,,
2024-05-09 22:45:00,1006.00,85.0,75.8,74,3,86,,,,,,
2024-05-09 23:00:00,1006.60,84.0,75.6,76,1,93,,,,,,
2024-05-09 23:16:00,1007.00,83.0,75.4,77,3,49,,,,,,
2024-05-09 23:30:00,1007.10,83.0,75.8,78,3,62,,,,,,
2024-05-09 23:45:00,1006.90,82.0,75.2,79,6,59,,,,,,
2024-05-10 00:15:00,1008.40,75.0,66.9,76,12,17,,,,,,
2024-05-10 00:30:00,1008.70,72.0,67.2,84,11,360,,,,,,
2024-05-10 00:45:00,1008.40,71.0,67.3,88,10,9,1008.88,71.9,67.8,87,,237
2024-05-10 01:00:00,1008.90,71.0,66.6,85,9,11,,,,,,
2024-05-10 01:15:00,1009.10,71.0,66.6,85,8,39,,,,,,
2024-05-10 01:30:00,1010.00,71.0,66.6,85,10,30,,,,,,
2024-05-10 01:45:00,1010.60,70.0,66.6,88,11,0,1009.99,70.7,66.8,87,,237
2024-05-10 02:00:00,1011.10,69.0,65.9,90,11,48,,,,,,
2024-05-10 02:15:00,1011.70,69.0,66.3,91,10,46,,,,,,
2024-05-10 02:30:00,1012.20,69.0,66.3,91,8,50,,,,,,
2024-05-10 02:45:00,1012.20,69.0,66.5,91,8,66,1011.99,70.2,67.0,89,,237
2024-05-10 03:00:00,1012.30,69.0,66.6,91,10,44,,,,,,
2024-05-10 03:15:00,1012.40,69.0,66.6,91,9,38,,,,,,
2024-05-10 03:30:00,1012.50,69.0,66.6,91,7,52,,,,,,
2024-05-10 03:45:00,1012.50,69.0,66.5,91,9,47,1012.60,69.9,66.7,89,,237
2024-05-10 04:00:00,1012.50,69.0,66.3,91,9,53,,,,,,
2024-05-10 04:15:00,1012.50,69.0,66.3,91,6,59,,,,,,
2024-05-10 04:30:00,1012.60,69.0,66.3,91,6,26,,,,,,
2024-05-10 04:45:00,1013.00,69.0,66.2,90,6,34,1012.58,69.5,66.0,88,,237
2024-05-10 05:00:00,1013.00,68.0,65.3,91,3,44,,,,,,
2024-05-10 05:15:00,1013.00,69.0,66.3,91,5,43,,,,,,
2024-05-10 05:30:00,1013.30,68.0,65.3,91,4,58,,,,,,
2024-05-10 05:45:00,1013.60,68.0,65.2,90,3,40,1012.27,69.3,65.4,87,,237
2024-05-10 06:00:00,1014.00,68.0,65.3,91,5,88,,,,,,
2024-05-10 06:15:00,1013.80,68.0,64.3,88,6,55,,,,,,
2024-05-10 06:30:00,1013.40,68.0,64.0,87,6,53,,,,,,
2024-05-10 06:45:00,1013.40,68.0,63.7,86,6,28,1012.93,68.0,63.2,84,,237
2024-05-10 07:00:00,1013.30,67.0,62.7,86,4,5,,,,,,
2024-05-10 07:15:00,1013.10,67.0,62.7,86,5,355,,,,,,
2024-05-10 07:30:00,1013.20,66.0,62.7,88,6,53,,,,,,
2024-05-10 07:45:00,1013.20,65.0,62.0,89,4,17,1012.77,65.8,62.0,87,,237
2024-05-10 08:01:00,1013.00,64.0,61.3,91,6,16,,,,,,
2024-05-10 08:15:00,1013.30,64.0,61.3,91,6,9,,,,,,
2024-05-10 08:30:00,1013.30,63.0,60.3,91,6,30,,,,,,
2024-05-10 08:45:00,1013.60,63.0,60.6,91,4,17,1012.33,64.2,60.7,88,,237
2024-05-10 09:00:00,1013.40,63.0,60.6,91,6,13,,,,,,
2024-05-10 09:15:00,1013.60,62.0,59.6,92,5,355,,,,,,
2024-05-10 09:30:00,1013.70,62.0,59.3,91,5,15,,,,,,
2024-05-10 09:45:00,1013.80,62.0,59.3,90,4,355,1013.39,62.8,59.4,88,,237
2024-05-10 10:00:00,1013.80,62.0,59.0,89,6,15,,,,,,
2024-05-10 10:15:00,1014.20,62.0,59.0,89,6,19,,,,,,
2024-05-10 10:30:00,1014.30,61.0,57.7,88,6,5,,,,,,
2024-05-10 10:45:00,1014.50,61.0,57.7,88,3,9,1013.64,62.5,58.5,86,,237
2024-05-10 11:00:00,1015.10,61.0,57.4,88,1,5,,,,,,
2024-05-10 11:15:00,1015.30,61.0,57.4,88,0,9,,,,,,
2024-05-10 11:30:00,1015.70,61.0,57.4,88,0,0,,,,,,
2024-05-10 11:45:00,1016.30,60.0,57.0,89,0,0,1014.82,61.5,58.0,88,,230
2024-05-10 11:46:00,1016.30,60.0,57.0,89,0,0,,,,,,
2024-05-10 12:00:00,1016.30,60.0,57.0,89,0,360,,,,,,
2024-05-10 12:15:00,1016.50,60.0,57.4,90,1,343,,,,,,
2024-05-10 12:30:00,1016.60,62.0,58.1,86,4,355,,,,,,
2024-05-10 12:45:00,1016.70,63.0,57.8,83,6,5,1015.65,63.8,58.2,82,,220
2024-05-10 13:00:00,1016.80,64.0,57.7,79,6,27,,,,,,
2024-05-10 13:15:00,1017.00,65.0,58.0,78,9,351,,,,,,
2024-05-10 13:30:00,1016.90,66.0,58.2,75,10,14,,,,,,
2024-05-10 13:45:00,1017.00,67.0,58.0,72,13,40,,,,,,
2024-05-10 14:00:00,1017.10,68.0,57.8,69,13,42,,,,,,
2024-05-10 14:15:00,1017.00,68.0,57.8,69,15,43,,,,,,
2024-05-10 14:30:00,1017.00,69.0,58.4,68,13,39,,,,,,
2024-05-10 14:45:00,1016.80,69.0,57.6,66,17,57,,,,,,
2024-05-10 15:00:00,1016.90,71.0,59.1,66,13,51,,,,,,
2024-05-10 15:15:00,1017.20,71.0,58.2,64,14,63,,,,,,
2024-05-10 15:30:00,1017.30,72.0,57.8,60,15,65,,,,,,
2024-05-10 15:45:00,1017.50,73.0,57.8,58,13,66,,,,,,
2024-05-10 16:00:00,1017.80,74.0,58.8,59,12,53,,,,,,
2024-05-10 16:15:00,1017.90,74.0,58.3,58,16,60,,,,,,
2024-05-10 16:30:00,1017.80,75.0,59.2,57,13,53,,,,,,
2024-05-10 16:46:00,1018.00,76.0,59.6,57,11,43,,,,,,
2024-05-10 17:00:00,1018.00,76.0,58.6,55,12,80,,,,,,
2024-05-10 17:15:00,1017.80,77.0,61.1,57,12,69,,,,,,
2024-05-10 17:30:00,1017.90,77.0,61.1,57,11,57,,,,,,
2024-05-10 18:00:00,1017.50,77.0,60.1,55,13,58,,,,,,
2024-05-10 18:15:00,1017.30,78.0,60.0,54,13,53,,,,,,
2024-05-10 18:30:00,1017.10,77.0,60.1,55,10,86,,,,,,
2024-05-10 19:00:00,1016.70,77.0,58.5,53,11,55,,,,,,
2024-05-10 19:30:00,1016.00,76.0,58.1,53,11,30,,,,,,
2024-05-10 19:45:00,1015.90,75.0,59.2,57,10,54,,,,,,
2024-05-10 20:00:00,1016.40,75.0,58.7,57,3,26,,,,,,
2024-05-10 20:15:00,1015.80,74.0,60.1,62,6,59,,,,,,
2024-05-10 20:30:00,1016.20,70.0,60.1,70,3,5,,,,,,
2024-05-10 20:45:00,1016.00,70.0,61.3,73,6,60,,,,,,
2024-05-10 21:00:00,1015.90,70.0,62.5,77,4,91,,,,,,
2024-05-10 21:15:00,1016.40,70.0,61.3,73,1,38,,,,,,
2024-05-10 21:30:00,1016.60,70.0,62.5,77,5,352,,,,,,
2024-05-10 21:45:00,1015.70,69.0,62.2,79,5,47,,,,,,
2024-05-10 22:00:00,1016.00,69.0,61.1,75,2,355,,,,,,
2024-05-10 22:15:00,1015.70,68.0,61.6,79,3,11,,,,,,
2024-05-10 22:30:00,1015.70,68.0,61.9,80,0,0,,,,,,
2024-05-10 22:45:00,1015.50,68.0,62.3,81,0,17,,,,,,
2024-05-10 23:00:00,1015.90,69.0,62.9,81,3,355,,,,,,
2024-05-10 23:15:00,1016.30,69.0,61.8,77,2,333,,,,,,
2024-05-10 23:30:00,1017.40,69.0,62.2,79,3,269,,,,,,
2024-05-10 23:45:00,1017.30,68.0,63.3,84,1,325,,,,,,
2024-05-11 00:15:00,1015.90,67.0,61.0,81,2,44,,,,,,
2024-05-11 00:30:00,1016.20,67.0,61.7,83,2,5,,,,,,
2024-05-11 00:45:00,1016.20,67.0,62.4,85,2,5,1015.27,67.6,61.3,80,,220
2024-05-11 01:00:00,1016.40,67.0,61.3,82,2,350,,,,,,
2024-05-11 01:15:00,1016.40,66.0,60.7,82,3,26,,,,,,
2024-05-11 01:30:00,1016.60,66.0,60.0,80,2,30,,,,,,
2024-05-11 01:45:00,1016.60,66.0,60.1,81,4,59,1015.82,66.0,60.3,81,,237
2024-05-11 02:00:00,1017.10,66.0,58.2,75,3,49,,,,,,
2024-05-11 02:15:00,1017.40,66.0,58.9,78,3,346,,,,,,
2024-05-11 02:30:00,1016.80,65.0,59.0,80,4,37,,,,,,
2024-05-11 02:45:00,1016.80,65.0,59.8,83,3,13,1016.51,65.5,60.1,82,,237
2024-05-11 03:00:00,1016.30,64.0,58.4,82,6,36,,,,,,
2024-05-11 03:15:00,1017.10,65.0,59.4,81,2,322,,,,,,
2024-05-11 03:30:00,1017.20,64.0,59.1,83,0,18,,,,,,
2024-05-11 03:45:00,1017.40,64.0,59.1,84,0,29,1016.60,65.0,59.7,82,,237
2024-05-11 04:00:00,1017.70,64.0,59.7,85,0,320,,,,,,
2024-05-11 04:15:00,1017.60,64.0,60.0,87,0,0,,,,,,
2024-05-11 04:30:00,1017.40,63.0,59.4,87,0,0,,,,,,
2024-05-11 04:45:00,1017.50,63.0,59.7,88,1,320,1016.52,64.3,59.6,84,,220
2024-05-11 05:00:00,1017.30,63.0,59.1,86,1,355,,,,,,
2024-05-11 05:15:00,1017.40,63.0,59.4,87,1,328,,,,,,
2024-05-11 05:30:00,1017.10,62.0,58.7,89,0,0,,,,,,
2024-05-11 05:45:00,1017.10,62.0,58.7,88,0,360,1016.83,63.5,58.8,84,,220
2024-05-11 06:15:00,1017.00,63.0,58.4,84,1,5,,,,,,
2024-05-11 06:30:00,1016.80,64.0,58.4,82,2,16,,,,,,
2024-05-11 06:45:00,1016.70,64.0,57.8,80,3,12,1015.94,63.6,58.4,83,,220
2024-05-11 07:00:00,1016.60,64.0,57.4,78,4,36,,,,,,
2024-05-11 07:16:00,1016.50,64.0,57.7,79,3,26,,,,,,
2024-05-11 07:31:00,1016.20,64.0,58.4,82,4,49,,,,,,
2024-05-11 07:45:00,1016.10,63.0,57.5,82,4,35,1015.31,63.9,57.8,80,,220
2024-05-11 08:00:00,1015.90,63.0,57.8,82,4,42,,,,,,
2024-05-11 08:15:00,1015.60,63.0,57.8,82,4,60,,,,,,
2024-05-11 08:30:00,1015.40,63.0,57.1,80,6,71,,,,,,
2024-05-11 08:45:00,1015.70,64.0,58.1,81,5,22,1014.98,63.6,57.9,81,,237
2024-05-11 09:00:00,1016.10,64.0,58.0,81,3,9,,,,,,
2024-05-11 09:15:00,1016.30,63.0,57.8,82,2,355,,,,,,
2024-05-11 09:30:00,1016.60,62.0,57.1,84,3,360,,,,,,
2024-05-11 09:45:00,1016.50,62.0,57.8,86,3,344,1015.82,63.4,57.5,81,,237
2024-05-11 10:00:00,1016.50,62.0,57.4,84,5,34,,,,,,
2024-05-11 10:15:00,1016.30,62.0,57.4,84,6,55,,,,,,
2024-05-11 10:30:00,1016.40,62.0,57.4,84,2,19,,,,,,
2024-05-11 10:45:00,1016.80,63.0,58.1,84,3,15,1016.51,63.4,57.5,81,,237
2024-05-11 11:00:00,1016.40,62.0,57.8,85,5,50,,,,,,
2024-05-11 11:15:00,1016.40,63.0,58.4,84,6,54,,,,,,
2024-05-11 11:30:00,1016.80,63.0,58.4,84,2,16,,,,,,
2024-05-11 11:45:00,1016.70,63.0,58.1,84,5,56,1016.10,63.9,57.9,80,,237
2024-05-11 12:01:00,1017.00,63.0,58.1,83,4,46,,,,,,
2024-05-11 12:15:00,1016.90,63.0,57.8,82,6,63,,,,,,
2024-05-11 12:30:00,1017.20,64.0,58.7,83,5,69,,,,,,
2024-05-11 12:45:00,1017.50,64.0,58.8,83,4,72,1016.79,64.9,59.0,81,,220
2024-05-11 13:00:00,1017.40,64.0,59.1,83,5,72,,,,,,
2024-05-11 13:15:00,1017.50,65.0,59.4,81,6,60,,,,,,
2024-05-11 13:30:00,1017.50,66.0,60.0,80,6,72,,,,,,
2024-05-11 13:45:00,1017.70,66.0,59.6,80,8,74,,,,,,
2024-05-11 14:00:00,1017.90,66.0,59.6,80,6,76,,,,,,
2024-05-11 14:15:00,1017.70,67.0,60.3,78,7,61,,,,,,
2024-05-11 14:30:00,1017.70,67.0,60.3,78,6,77,,,,,,
2024-05-11 14:45:00,1017.70,68.0,60.1,75,6,97,,,,,,
2024-05-11 15:00:00,1017.80,68.0,59.8,74,9,98,,,,,,
2024-05-11 15:16:00,1017.30,69.0,60.4,74,8,98,,,,,,
2024-05-11 15:30:00,1017.20,70.0,60.5,72,11,92,,,,,,
2024-05-11 15:45:00,1017.30,71.0,60.7,69,11,77,,,,,,
2024-05-11 16:00:00,1017.20,71.0,60.7,69,10,71,,,,,,
2024-05-11 16:15:00,1017.20,72.0,61.3,69,11,71,,,,,,
2024-05-11 16:30:00,1017.00,73.0,61.8,67,9,106,,,,,,
2024-05-11 16:45:00,1017.10,74.0,62.3,66,11,88,,,,,,
2024-05-11 17:00:00,1017.00,74.0,61.0,63,12,101,,,,,,
2024-05-11 17:15:00,1016.70,74.0,61.5,64,13,105,,,,,,
2024-05-11 17:30:00,1016.40,75.0,62.9,65,11,95,,,,,,
2024-05-11 17:46:00,1016.40,74.0,61.5,64,11,106,,,,,,
2024-05-11 18:00:00,1016.10,75.0,62.4,65,11,110,,,,,,
2024-05-11 18:15:00,1015.80,75.0,61.5,62,11,108,,,,,,
2024-05-11 18:30:00,1015.60,76.0,62.5,63,9,87,,,,,,
2024-05-11 18:45:00,1015.40,77.0,62.5,60,8,69,,,,,,
2024-05-11 19:00:00,1015.10,77.0,61.5,58,13,105,,,,,,
2024-05-11 19:15:00,1015.00,77.0,61.1,57,13,112,,,,,,
2024-05-11 19:30:00,1014.60,79.0,64.4,61,10,106,,,,,,
2024-05-11 19:45:00,1014.70,78.0,63.0,60,10,93,,,,,,
2024-05-11 20:00:00,1014.40,78.0,62.5,58,9,100,,,,,,
2024-05-11 20:15:00,1014.30,77.0,61.1,57,11,107,,,,,,
2024-05-11 20:30:00,1013.90,78.0,62.5,58,13,119,,,,,,
2024-05-11 20:45:00,1013.30,79.0,64.4,61,10,117,,,,,,
2024-05-11 21:00:00,1013.20,78.0,61.0,55,10,96,,,,,,
2024-05-11 21:15:00,1013.20,77.0,61.1,57,10,105,,,,,,
2024-05-11 21:30:00,1012.90,77.0,62.0,59,6,86,,,,,,
2024-05-11 21:45:00,1012.90,76.0,61.1,59,11,106,,,,,,
2024-05-11 22:00:00,1012.80,76.0,62.9,63,13,136,,,,,,
2024-05-11 22:15:00,1013.00,75.0,63.3,66,15,140,,,,,,
2024-05-11 22:30:00,1013.30,75.0,63.3,66,12,126,,,,,,
2024-05-11 22:45:00,1013.30,75.0,62.9,65,13,106,,,,,,
2024-05-11 23:00:00,1013.20,75.0,63.3,66,12,120,,,,,,
2024-05-11 23:30:00,1013.40,73.0,61.0,65,11,127,,,,,,
2024-05-11 23:45:00,1013.40,73.0,61.8,67,10,121,,,,,,
2024-05-12 00:16:00,1013.00,72.0,61.7,70,10,127,,,,,,
2024-05-12 00:30:00,1013.00,72.0,62.5,72,8,107,,,,,,
2024-05-12 00:45:00,1012.50,72.0,63.0,73,11,120,1012.35,72.5,61.6,68,,220
2024-05-12 01:00:00,1012.40,71.0,62.7,74,11,134,,,,,,
2024-05-12 01:15:00,1012.60,71.0,62.3,73,12,115,,,,,,
2024-05-12 01:30:00,1012.70,70.0,62.1,76,9,132,,,,,,
2024-05-12 01:45:00,1013.10,69.0,62.6,80,13,121,1012.34,70.2,61.5,73,,220
2024-05-12 02:00:00,1013.40,69.0,62.6,79,10,127,,,,,,
2024-05-12 02:15:00,1013.70,68.0,61.6,79,7,134,,,,,,
2024-05-12 02:30:00,1013.80,68.0,61.6,79,7,132,,,,,,
2024-05-12 02:45:00,1014.20,68.0,62.0,81,5,115,1013.13,69.0,61.5,77,,220
2024-05-12 03:00:00,1014.30,68.0,61.9,80,6,132,,,,,,
2024-05-12 03:15:00,1014.30,68.0,62.3,81,3,117,,,,,,
2024-05-12 03:30:00,1014.20,67.0,61.7,83,6,120,,,,,,
2024-05-12 03:45:00,1014.30,67.0,62.0,84,5,132,1014.21,68.4,61.4,78,,220
2024-05-12 04:00:00,1014.50,67.0,61.7,83,6,141,,,,,,
2024-05-12 04:15:00,1014.10,67.0,61.7,83,8,110,,,,,,
2024-05-12 04:30:00,1013.90,67.0,61.3,82,13,123,,,,,,
2024-05-12 04:45:00,1014.00,67.0,61.7,83,7,105,1013.31,67.8,61.3,79,,220
2024-05-12 05:00:00,1013.50,67.0,61.7,83,9,102,,,,,,
2024-05-12 05:15:00,1013.80,67.0,61.7,83,9,121,,,,,,
2024-05-12 05:45:00,1013.90,66.0,61.0,84,7,105,1013.59,67.4,61.6,81,,220
2024-05-12 06:00:00,1014.00,66.0,61.4,84,4,78,,,,,,
2024-05-12 06:15:00,1014.00,66.0,61.4,84,5,92,,,,,,
2024-05-12 06:30:00,1013.90,66.0,61.7,86,5,116,,,,,,
2024-05-12 06:45:00,1013.90,66.0,61.7,86,5,107,1012.85,67.2,62.0,83,,220
2024-05-12 07:00:00,1013.70,66.0,62.0,86,4,120,,,,,,
2024-05-12 07:15:00,1013.30,66.0,62.0,86,5,107,,,,,,
2024-05-12 07:30:00,1013.00,66.0,62.3,88,6,92,,,,,,
2024-05-12 07:45:00,1012.70,65.0,61.4,87,7,106,1012.55,66.6,62.1,85,,220
2024-05-12 08:00:00,1012.60,65.0,61.4,87,7,93,,,,,,
2024-05-12 08:15:00,1012.50,65.0,61.4,87,7,106,,,,,,
2024-05-12 08:30:00,1012.50,65.0,61.7,88,6,99,,,,,,
2024-05-12 08:45:00,1012.60,65.0,61.7,88,6,107,1011.79,66.4,62.3,86,,220
2024-05-12 09:00:00,1012.20,65.0,62.0,89,6,101,,,,,,
2024-05-12 09:15:00,1012.10,65.0,62.3,90,6,107,,,,,,
2024-05-12 09:30:00,1012.50,65.0,62.6,91,7,110,,,,,,
2024-05-12 09:45:00,1012.20,64.0,61.6,91,8,119,1011.67,65.3,62.7,91,,220
2024-05-12 10:01:00,1011.20,64.0,61.9,92,10,94,,,,,,
2024-05-12 10:15:00,1011.40,64.0,62.2,93,6,90,,,,,,
2024-05-12 10:30:00,1011.20,64.0,62.2,93,5,70,,,,,,
2024-05-12 10:45:00,1010.80,64.0,62.2,93,7,89,1010.67,64.6,62.6,93,,237
2024-05-12 11:00:00,1010.70,64.0,62.5,95,9,121,,,,,,
2024-05-12 11:16:00,1010.40,63.0,61.8,96,13,118,,,,,,
2024-05-12 11:30:00,1009.80,63.0,62.1,96,16,121,,,,,,
2024-05-12 11:45:00,1010.80,63.0,62.1,96,5,332,1010.53,64.1,62.6,94,,237
2024-05-12 12:00:00,1010.70,64.0,63.1,97,6,143,,,,,,
2024-05-12 12:15:00,1011.10,63.0,62.1,96,1,112,,,,,,
2024-05-12 12:30:00,1011.80,63.0,62.1,96,1,0,,,,,,
2024-05-12 12:45:00,1011.90,63.0,62.1,96,7,320,1010.83,62.7,62.1,97,,237
2024-05-12 12:46:00,1011.90,63.0,62.1,96,7,320,,,,,,
2024-05-12 13:30:00,1011.30,60.0,59.1,96,7,128,,,,,,
2024-05-12 13:45:00,1011.00,61.0,60.4,97,7,109,,,,,,
2024-05-12 14:15:00,1010.80,62.0,61.4,98,7,138,,,,,,
2024-05-12 14:30:00,1010.90,62.0,61.4,98,4,138,,,,,,
2024-05-12 14:45:00,1010.20,62.0,61.4,98,8,131,,,,,,
2024-05-12 15:00:00,1010.70,62.0,61.4,98,4,111,,,,,,
2024-05-12 15:15:00,1010.70,62.0,61.4,98,3,125,,,,,,
2024-05-12 15:30:00,1010.60,63.0,62.4,97,3,136,,,,,,
2024-05-12 15:45:00,1010.80,63.0,62.1,96,2,177,,,,,,
2024-05-12 16:00:00,1010.40,63.0,62.1,96,5,135,,,,,,
2024-05-12 16:16:00,1010.40,63.0,62.4,97,6,136,,,,,,
2024-05-12 16:30:00,1010.50,63.0,62.1,96,5,146,,,,,,
2024-05-12 16:45:00,1010.60,64.0,63.4,97,1,109,,,,,,
2024-05-12 17:00:00,1010.60,64.0,63.4,97,2,94,,,,,,
2024-05-12 17:15:00,1010.50,64.0,63.1,97,6,346,,,,,,
2024-05-12 17:30:00,1010.40,64.0,63.1,97,4,35,,,,,,
2024-05-12 17:45:00,1010.10,64.0,63.1,97,5,49,,,,,,
2024-05-12 18:00:00,1009.90,64.0,63.4,97,1,85,,,,,,
2024-05-12 18:15:00,1009.80,64.0,63.1,97,4,112,,,,,,
2024-05-12 18:30:00,1009.70,65.0,64.1,96,6,109,,,,,,
2024-05-12 18:45:00,1009.30,65.0,64.1,96,6,117,,,,,,
2024-05-12 19:00:00,1009.10,66.0,64.8,95,6,115,,,,,,
2024-05-12 19:15:00,1008.90,66.0,64.8,95,6,112,,,,,,
2024-05-12 19:30:00,1008.60,66.0,64.8,95,6,94,,,,,,
2024-05-12 19:45:00,1008.60,66.0,64.8,95,6,117,,,,,,
2024-05-12 20:00:00,1009.20,66.0,64.8,95,5,140,,,,,,
2024-05-12 20:15:00,1008.80,66.0,64.8,95,6,130,,,,,,
2024-05-12 20:30:00,1008.50,66.0,65.1,96,8,118,,,,,,
2024-05-12 20:45:00,1008.00,66.0,65.1,96,7,90,,,,,,
2024-05-12 21:00:00,1008.00,66.0,65.1,96,5,96,,,,,,
2024-05-12 21:15:00,1008.20,66.0,65.1,96,5,80,,,,,,
2024-05-12 21:30:00,1008.00,66.0,65.4,98,4,85,,,,,,
2024-05-12 21:45:00,1008.50,66.0,65.1,96,6,88,,,,,,
2024-05-12 22:00:00,1008.30,66.0,65.4,98,5,98,,,,,,
2024-05-12 22:15:00,1008.30,66.0,65.4,98,6,113,,,,,,
2024-05-12 22:31:00,1008.70,66.0,65.4,98,3,57,,,,,,
2024-05-12 22:45:00,1007.90,65.0,64.4,97,8,108,,,,,,
2024-05-12 23:00:00,1007.80,65.0,64.4,97,7,103,,,,,,
2024-05-12 23:15:00,1008.10,65.0,64.4,97,8,102,,,,,,
2024-05-12 23:30:00,1008.10,65.0,64.4,97,6,88,,,,,,
2024-05-12 23:45:00,1008.10,65.0,64.4,97,6,123,,,,,,
2024-05-13 00:15:00,1007.90,65.0,64.4,97,6,92,,,,,,
2024-05-13 00:31:00,1007.90,65.0,64.4,97,6,75,,,,,,
2024-05-13 00:45:00,1008.20,65.0,64.4,97,6,78,1008.18,65.9,64.7,96,,220
2024-05-13 01:00:00,1008.50,65.0,64.4,97,6,86,,,,,,
2024-05-13 01:15:00,1008.70,65.0,64.4,97,6,80,,,,,,
2024-05-13 01:30:00,1008.80,65.0,64.4,97,5,81,,,,,,
2024-05-13 01:45:00,1008.90,65.0,64.4,97,6,67,1008.51,65.7,64.4,95,,220
2024-05-13 02:00:00,1009.00,65.0,64.4,97,6,61,,,,,,
2024-05-13 02:15:00,1009.30,65.0,64.4,97,8,69,,,,,,
2024-05-13 02:30:00,1009.30,65.0,64.4,97,5,93,,,,,,
2024-05-13 02:45:00,1009.10,65.0,64.4,97,5,88,1008.99,65.4,64.2,95,,220
2024-05-13 03:00:00,1009.00,64.0,63.4,97,5,77,,,,,,
2024-05-13 03:15:00,1009.40,64.0,63.4,97,6,91,,,,,,
2024-05-13 03:30:00,1009.60,64.0,63.4,97,6,74,,,,,,
2024-05-13 03:45:00,1009.70,64.0,63.4,97,4,71,1008.88,65.0,63.8,95,,220
2024-05-13 03:46:00,1009.70,64.0,63.4,97,4,71,,,,,,
2024-05-13 04:01:00,1009.90,64.0,63.7,98,4,64,,,,,,
2024-05-13 04:15:00,1010.10,64.0,63.7,98,2,76,,,,,,
2024-05-13 04:30:00,1009.80,64.0,63.4,97,6,91,,,,,,
2024-05-13 04:45:00,1009.50,64.0,63.4,97,3,86,1009.06,64.7,63.7,96,,220
2024-05-13 05:00:00,1009.30,64.0,63.7,98,3,106,,,,,,
2024-05-13 05:15:00,1008.80,64.0,63.4,97,4,119,,,,,,
2024-05-13 05:31:00,1008.80,64.0,63.4,97,5,99,,,,,,
2024-05-13 05:45:00,1008.50,64.0,63.4,97,6,121,1007.79,64.6,63.5,96,,220
2024-05-13 06:00:00,1008.50,64.0,63.4,97,5,108,,,,,,
2024-05-13 06:15:00,1008.70,64.0,63.4,97,3,136,,,,,,
2024-05-13 06:30:00,1008.70,64.0,63.4,97,5,119,,,,,,
2024-05-13 06:45:00,1008.50,64.0,63.4,97,3,127,1007.56,64.7,63.6,96,,220
2024-05-13 07:00:00,1007.70,64.0,63.4,97,3,136,,,,,,
2024-05-13 07:30:00,1007.80,64.0,63.4,97,3,121,,,,,,
2024-05-13 07:45:00,1007.80,64.0,63.4,97,3,121,1007.61,64.8,63.7,96,,220
2024-05-13 08:15:00,1007.70,64.0,63.7,98,1,111,,,,,,
2024-05-13 08:30:00,1008.00,64.0,63.7,98,0,111,,,,,,
2024-05-13 08:45:00,1007.90,64.0,63.7,98,0,111,1007.39,64.9,63.8,96,,220
2024-05-13 09:00:00,1007.90,64.0,63.7,98,0,111,,,,,,
2024-05-13 09:15:00,1007.90,64.0,63.7,98,0,111,,,,,,
2024-05-13 09:30:00,1008.10,64.0,63.7,98,1,111,,,,,,
2024-05-13 09:45:00,1008.00,64.0,63.7,98,1,146,1008.02,65.0,64.1,96,,237
2024-05-13 10:00:00,1008.20,64.0,63.7,98,0,172,,,,,,
2024-05-13 10:15:00,1007.90,64.0,63.7,98,1,148,,,,,,
2024-05-13 10:30:00,1008.40,64.0,63.7,98,0,150,,,,,,
2024-05-13 10:45:00,1008.70,64.0,63.7,98,0,0,1008.27,65.3,64.3,96,,230
2024-05-13 11:00:00,1008.90,64.0,63.7,98,2,338,,,,,,
2024-05-13 11:15:00,1009.00,64.0,63.7,98,1,348,,,,,,
2024-05-13 11:30:00,1008.80,64.0,63.7,98,0,0,,,,,,
2024-05-13 11:45:00,1008.80,64.0,63.7,98,0,0,1008.38,65.4,64.4,96,,230
2024-05-13 12:00:00,1008.90,65.0,64.7,98,0,0,,,,,,
2024-05-13 12:15:00,1009.20,65.0,64.7,98,0,0,,,,,,
2024-05-13 12:30:00,1009.10,65.0,64.7,98,0,0,,,,,,
2024-05-13 12:45:00,1009.40,65.0,64.7,98,0,0,1009.14,66.0,65.3,97,,214
2024-05-13 13:01:00,1009.40,65.0,64.7,98,0,0,,,,,,
2024-05-13 13:15:00,1009.50,65.0,64.7,98,0,0,,,,,,
2024-05-13 13:30:00,1009.50,65.0,64.7,98,0,0,,,,,,
2024-05-13 13:45:00,1009.50,66.0,65.7,98,0,0,,,,,,
2024-05-13 14:00:00,1009.70,66.0,65.7,98,0,342,,,,,,
2024-05-13 14:15:00,1009.90,66.0,65.7,98,0,340,,,,,,
2024-05-13 14:30:00,1009.60,66.0,65.7,98,0,5,,,,,,
2024-05-13 14:45:00,1009.40,67.0,66.7,99,1,69,,,,,,
2024-05-13 15:00:00,1009.60,67.0,66.7,99,0,86,,,,,,
2024-05-13 15:15:00,1009.00,67.0,66.7,99,0,77,,,,,,
2024-05-13 15:30:00,1009.10,68.0,67.7,99,0,0,,,,,,
2024-05-13 15:45:00,1009.70,68.0,67.7,99,0,77,,,,,,
2024-05-13 16:00:00,1010.10,68.0,67.7,99,3,345,,,,,,
2024-05-13 16:15:00,1010.40,68.0,67.7,99,3,342,,,,,,
2024-05-13 16:30:00,1010.30,68.0,67.7,99,1,332,,,,,,
2024-05-13 16:45:00,1010.20,68.0,67.7,99,0,225,,,,,,
2024-05-13 17:00:00,1010.40,69.0,68.4,98,0,0,,,,,,
2024-05-13 17:15:00,1010.40,69.0,68.7,98,0,0,,,,,,
2024-05-13 17:30:00,1010.20,69.0,68.4,98,1,142,,,,,,
2024-05-13 17:45:00,1009.90,69.0,68.7,98,0,0,,,,,,
2024-05-13 18:00:00,1009.80,69.0,68.4,98,0,0,,,,,,
2024-05-13 18:15:00,1009.50,69.0,68.7,98,1,128,,,,,,
2024-05-13 18:30:00,1009.40,70.0,69.4,98,1,146,,,,,,
2024-05-13 19:00:00,1009.50,70.0,69.1,97,0,148,,,,,,
2024-05-13 19:30:00,1009.00,71.0,69.5,94,5,84,,,,,,
2024-05-13 19:45:00,1008.70,72.0,70.5,94,3,98,,,,,,
2024-05-13 20:00:00,1008.30,73.0,70.8,92,1,136,,,,,,
2024-05-13 20:15:00,1008.20,74.0,71.5,91,1,104,,,,,,
2024-05-13 20:30:00,1008.30,74.0,70.9,89,6,134,,,,,,
2024-05-13 20:45:00,1008.20,74.0,70.5,88,3,147,,,,,,
2024-05-13 21:05:00,1008.00,75.0,71.5,89,5,140,,,,,,
2024-05-13 22:06:00,1007.60,80.0,73.3,80,0,227,,,,,,
2024-05-13 22:55:00,1007.80,81.0,72.7,75,0,0,,,,,,
2024-05-13 23:04:00,1007.70,80.0,72.1,76,1,90,,,,,,
2024-05-13 23:55:00,1007.70,81.0,71.9,73,2,23,,,,,,
2024-05-14 00:03:00,1007.70,81.0,72.3,75,1,341,,,,,,
2024-05-14 00:45:00,1008.20,78.0,67.2,69,2,321,1008.27,79.5,66.4,64,,220
2024-05-14 00:54:00,1008.20,78.0,67.0,68,2,321,,,,,,
2024-05-14 01:02:00,1008.50,77.0,66.9,71,0,322,,,,,,
2024-05-14 01:45:00,1009.10,72.0,66.6,83,0,0,1008.02,73.5,64.7,73,,214
2024-05-14 02:00:00,1009.00,70.0,64.9,83,0,308,,,,,,
2024-05-14 02:15:00,1009.20,69.0,64.3,84,1,306,,,,,,
2024-05-14 02:30:00,1009.40,68.0,64.0,87,0,306,,,,,,
2024-05-14 02:45:00,1009.60,67.0,63.0,87,0,306,1008.50,70.0,62.1,76,,220
2024-05-14 03:00:00,1009.80,66.0,62.0,86,0,306,,,,,,
2024-05-14 03:15:00,1010.00,66.0,62.0,86,0,306,,,,,,
2024-05-14 03:31:00,1009.90,65.0,61.4,87,0,306,,,,,,
2024-05-14 03:45:00,1009.90,65.0,61.4,87,2,320,1009.69,67.6,60.8,79,,220
2024-05-14 04:00:00,1010.10,64.0,60.4,87,2,319,,,,,,
2024-05-14 04:15:00,1010.10,63.0,59.7,88,1,317,,,,,,
2024-05-14 04:30:00,1010.20,63.0,59.7,88,0,317,,,,,,
2024-05-14 04:45:00,1010.30,62.0,59.0,89,0,313,1009.03,66.5,59.0,76,,220
2024-05-14 05:15:00,1010.10,62.0,58.7,89,0,309,,,,,,
2024-05-14 05:30:00,1010.00,62.0,58.7,89,0,309,,,,,,
2024-05-14 05:45:00,1009.90,61.0,57.7,88,1,309,1009.48,64.0,57.9,80,,220
2024-05-14 06:00:00,1009.90,61.0,57.4,88,2,327,,,,,,
2024-05-14 06:15:00,1010.00,61.0,57.4,88,1,331,,,,,,
2024-05-14 06:30:00,1010.20,61.0,57.1,87,0,0,,,,,,
2024-05-14 06:45:00,1009.80,61.0,57.4,87,0,329,1009.29,62.6,57.0,81,,220
2024-05-14 07:00:00,1009.60,60.0,57.0,89,2,323,,,,,,
2024-05-14 07:15:00,1009.50,60.0,57.0,89,1,308,,,,,,
2024-05-14 07:30:00,1009.40,59.0,56.4,90,2,323,,,,,,
2024-05-14 07:45:00,1009.30,59.0,56.3,90,2,330,1009.03,61.4,56.4,83,,220
2024-05-14 08:00:00,1009.30,59.0,56.4,90,3,323,,,,,,
2024-05-14 08:15:00,1009.50,59.0,56.4,90,1,316,,,,,,
2024-05-14 08:30:00,1009.50,59.0,56.4,90,2,321,,,,,,
2024-05-14 08:45:00,1009.60,59.0,56.3,90,3,323,1008.92,60.8,56.0,84,,220
2024-05-14 09:00:00,1009.70,59.0,56.4,90,3,317,,,,,,
2024-05-14 09:15:00,1009.70,59.0,56.4,90,3,331,,,,,,
2024-05-14 09:30:00,1010.10,59.0,56.1,90,1,314,,,,,,
2024-05-14 09:45:00,1010.00,59.0,56.3,90,1,314,1009.01,60.1,55.7,85,,237
2024-05-14 10:00:00,1010.00,59.0,56.4,90,3,322,,,,,,
2024-05-14 10:15:00,1010.40,58.0,55.4,90,1,313,,,,,,
2024-05-14 10:30:00,1010.50,58.0,55.4,90,1,313,,,,,,
2024-05-14 10:45:00,1010.70,59.0,56.0,89,2,321,1010.34,60.3,55.0,82,,237
2024-05-14 11:00:00,1010.80,58.0,55.1,89,1,313,,,,,,
2024-05-14 11:15:00,1010.90,58.0,55.4,90,0,313,,,,,,
2024-05-14 11:30:00,1011.10,57.0,54.4,91,1,302,,,,,,
2024-05-14 11:45:00,1011.30,57.0,54.7,91,1,287,1010.86,60.2,54.2,80,,237
2024-05-14 12:00:00,1011.30,57.0,54.7,92,2,285,,,,,,
2024-05-14 12:16:00,1011.30,58.0,55.4,90,0,284,,,,,,
2024-05-14 12:30:00,1011.40,62.0,57.8,85,3,346,,,,,,
2024-05-14 12:45:00,1011.50,65.0,58.1,78,5,341,1011.80,64.0,57.6,79,,220
2024-05-14 13:15:00,1012.30,68.0,59.8,74,3,325,,,,,,
2024-05-14 13:30:00,1012.80,70.0,60.1,70,2,355,,,,,,
2024-05-14 13:45:00,1013.00,73.0,62.6,69,0,283,,,,,,
2024-05-14 14:00:00,1013.20,75.0,62.9,65,1,308,,,,,,
2024-05-14 14:16:00,1013.30,77.0,62.5,60,2,333,,,,,,
2024-05-14 14:30:00,1013.40,77.0,61.5,58,1,355,,,,,,
2024-05-14 14:45:00,1013.60,77.0,61.1,57,2,355,,,,,,
2024-05-14 15:00:00,1013.50,76.0,62.0,61,0,0,,,,,,
2024-05-14 15:15:00,1013.60,79.0,62.9,58,1,281,,,,,,
2024-05-14 15:30:00,1013.50,78.0,61.0,55,2,337,,,,,,
2024-05-14 15:45:00,1013.60,80.0,64.8,59,1,273,,,,,,
2024-05-14 16:00:00,1013.40,81.0,62.8,53,1,0,,,,,,
2024-05-14 16:15:00,1013.50,83.0,66.2,57,1,244,,,,,,
2024-05-14 16:30:00,1013.50,83.0,61.8,48,2,355,,,,,,
2024-05-14 16:45:00,1013.30,81.0,61.7,51,0,48,,,,,,
2024-05-14 17:00:00,1013.20,81.0,62.8,53,2,279,,,,,,
2024-05-14 17:15:00,1013.10,83.0,61.8,48,2,271,,,,,,
2024-05-14 17:30:00,1012.90,85.0,61.9,46,3,314,,,,,,
2024-05-14 17:45:00,1012.50,82.0,59.1,46,4,340,,,,,,
2024-05-14 18:00:00,1012.50,82.0,57.3,43,0,348,,,,,,
2024-05-14 18:15:00,1012.40,83.0,60.0,45,2,323,,,,,,
2024-05-14 18:30:00,1012.30,84.0,60.3,44,3,316,,,,,,
2024-05-14 18:45:00,1012.10,86.0,58.8,40,4,290,,,,,,
2024-05-14 19:00:00,1012.00,87.0,59.0,38,3,287,,,,,,
2024-05-14 19:15:00,1011.90,87.0,59.0,38,3,337,,,,,,
2024-05-14 19:30:00,1011.80,85.0,59.3,41,2,53,,,,,,
2024-05-14 19:45:00,1011.70,86.0,56.7,37,2,57,,,,,,
2024-05-14 20:00:00,1011.50,85.0,57.2,38,2,339,,,,,,
2024-05-14 20:15:00,1011.40,89.0,57.8,34,0,345,,,,,,
2024-05-14 20:30:00,1011.10,86.0,56.7,37,0,56,,,,,,
2024-05-14 20:45:00,1010.90,85.0,57.9,40,1,0,,,,,,
2024-05-14 21:00:00,1010.70,88.0,58.4,36,0,62,,,,,,
2024-05-14 21:15:00,1010.70,86.0,58.1,38,3,109,,,,,,
2024-05-14 21:30:00,1010.40,85.0,58.6,41,2,89,,,,,,
2024-05-14 21:45:00,1010.30,85.0,58.6,41,0,119,,,,,,
2024-05-14 22:00:00,1010.10,85.0,60.6,43,1,109,,,,,,
2024-05-14 22:15:00,1010.10,85.0,60.0,42,1,140,,,,,,
2024-05-14 22:30:00,1010.00,85.0,60.6,43,2,59,,,,,,
2024-05-14 22:45:00,1010.00,84.0,59.1,42,0,170,,,,,,
2024-05-14 23:00:00,1009.90,85.0,59.3,41,0,0,,,,,,
2024-05-14 23:30:00,1009.90,84.0,61.0,45,2,123,,,,,,
2024-05-14 23:45:00,1010.00,84.0,61.0,45,4,90,,,,,,
2024-05-15 00:15:00,1009.90,83.0,60.7,46,6,87,,,,,,
2024-05-15 00:30:00,1009.80,82.0,60.9,49,3,93,,,,,,
2024-05-15 00:45:00,1010.00,80.0,61.5,53,2,92,1008.98,81.3,60.4,49,,220
2024-05-15 01:01:00,1010.00,79.0,62.4,56,2,88,,,,,,
2024-05-15 01:15:00,1010.20,77.0,61.1,57,4,82,,,,,,
2024-05-15 01:30:00,1010.50,76.0,61.1,59,0,0,,,,,,
2024-05-15 01:45:00,1010.50,75.0,61.3,62,0,0,1009.82,76.5,59.8,56,,230
2024-05-15 02:00:00,1010.60,75.0,62.0,64,0,0,,,,,,
2024-05-15 02:15:00,1010.80,74.0,62.3,66,0,0,,,,,,
2024-05-15 02:30:00,1011.00,73.0,63.4,71,0,0,,,,,,
2024-05-15 02:45:00,1011.20,72.0,62.3,71,0,0,1011.01,74.3,59.0,58,,213
2024-05-15 03:00:00,1011.30,72.0,62.9,73,0,0,,,,,,
2024-05-15 03:15:00,1011.40,72.0,62.1,71,0,0,,,,,,
2024-05-15 03:30:00,1011.40,72.0,62.9,73,0,0,,,,,,
2024-05-15 03:45:00,1011.60,70.0,62.6,77,0,0,1011.31,73.2,59.5,62,,213
2024-05-15 04:00:00,1011.70,70.0,62.8,77,0,0,,,,,,
2024-05-15 04:15:00,1011.70,70.0,62.8,77,0,0,,,,,,
2024-05-15 04:30:00,1011.80,69.0,62.2,79,0,0,,,,,,
2024-05-15 04:45:00,1011.40,69.0,61.6,77,0,0,1011.08,71.8,58.8,63,,213
2024-05-15 05:00:00,1011.30,69.0,62.6,79,0,0,,,,,,
2024-05-15 05:15:00,1011.40,67.0,62.0,84,0,0,,,,,,
2024-05-15 05:30:00,1011.00,67.0,61.0,81,1,108,,,,,,
2024-05-15 05:45:00,1010.90,67.0,61.0,81,0,108,1010.78,69.5,58.6,68,,220
2024-05-15 06:00:00,1011.00,66.0,61.0,83,2,118,,,,,,
2024-05-15 06:15:00,1011.00,65.0,60.4,84,2,127,,,,,,
2024-05-15 06:30:00,1010.90,65.0,59.7,82,2,148,,,,,,
2024-05-15 06:45:00,1010.60,65.0,59.4,82,3,142,1010.27,69.2,57.6,66,,220
2024-05-15 07:00:00,1010.50,65.0,59.0,80,0,142,,,,,,
2024-05-15 07:15:00,1010.30,66.0,59.6,80,3,140,,,,,,
2024-05-15 07:30:00,1010.40,66.0,58.9,78,0,150,,,,,,
2024-05-15 07:45:00,1009.90,66.0,59.0,78,3,140,1009.01,68.1,57.5,69,,220
2024-05-15 08:00:00,1010.10,65.0,59.0,80,0,156,,,,,,
2024-05-15 08:15:00,1010.00,64.0,58.4,82,0,155,,,,,,
2024-05-15 08:30:00,1010.10,65.0,59.0,80,0,153,,,,,,
2024-05-15 08:45:00,1010.10,65.0,58.8,80,1,153,1009.75,67.4,57.6,70,,222
2024-05-15 08:46:00,1010.10,65.0,58.7,79,1,153,,,,,,
2024-05-15 09:00:00,1009.90,65.0,58.7,79,1,141,,,,,,
2024-05-15 09:15:00,1009.80,65.0,58.7,79,1,0,,,,,,
2024-05-15 09:30:00,1009.80,65.0,59.0,80,0,0,,,,,,
2024-05-15 09:45:00,1009.80,65.0,58.8,80,0,156,1008.77,67.3,59.1,75,,240
2024-05-15 10:00:00,1009.80,65.0,59.0,80,0,156,,,,,,
2024-05-15 10:15:00,1009.90,65.0,59.0,80,0,0,,,,,,
2024-05-15 10:30:00,1009.80,65.0,59.4,81,0,156,,,,,,
2024-05-15 10:45:00,1010.00,65.0,59.8,83,0,0,1008.94,66.4,58.9,76,,233
2024-05-15 11:00:00,1010.20,65.0,60.0,83,0,0,,,,,,
2024-05-15 11:15:00,1010.20,66.0,60.7,82,0,0,,,,,,
2024-05-15 11:30:00,1010.40,66.0,61.0,83,0,165,,,,,,
2024-05-15 11:45:00,1010.30,67.0,61.7,83,0,0,1009.90,65.8,59.1,79,,234
2024-05-15 12:00:00,1010.30,68.0,61.9,80,1,180,,,,,,
2024-05-15 12:15:00,1010.60,68.0,61.6,79,0,161,,,,,,
2024-05-15 12:30:00,1010.80,68.0,61.9,80,0,163,,,,,,
2024-05-15 12:45:00,1011.10,69.0,64.0,84,1,136,1010.00,69.0,61.9,77,,240
2024-05-15 13:00:00,1011.20,70.0,64.2,81,2,132,,,,,,
2024-05-15 13:15:00,1011.20,70.0,63.5,80,2,167,,,,,,
2024-05-15 13:30:00,1011.60,72.0,65.5,79,0,169,,,,,,
2024-05-15 13:45:00,1011.70,73.0,66.1,78,0,159,,,,,,
2024-05-15 14:00:00,1011.80,75.0,64.9,70,1,196,,,,,,
2024-05-15 14:15:00,1011.80,75.0,62.4,65,3,173,,,,,,
2024-05-15 14:30:00,1011.90,76.0,62.0,61,2,141,,,,,,
2024-05-15 14:45:00,1011.70,76.0,62.9,63,2,204,,,,,,
2024-05-15 15:00:00,1011.60,78.0,61.5,56,5,207,,,,,,
2024-05-15 15:15:00,1011.40,80.0,60.8,52,3,155,,,,,,
2024-05-15 15:30:00,1011.30,80.0,61.8,54,0,180,,,,,,
2024-05-15 15:45:00,1011.50,80.0,60.8,52,1,178,,,,,,
2024-05-15 16:00:00,1011.30,79.0,62.4,56,0,0,,,,,,
2024-05-15 16:15:00,1011.20,80.0,60.8,52,5,179,,,,,,
2024-05-15 16:30:00,1011.20,80.0,60.2,50,4,172,,,,,,
2024-05-15 16:45:00,1011.10,80.0,61.3,53,3,142,,,,,,
2024-05-15 17:15:00,1010.80,83.0,63.0,51,6,138,,,,,,
2024-05-15 17:30:00,1010.80,84.0,62.2,48,6,176,,,,,,
2024-05-15 17:45:00,1010.50,84.0,63.3,50,6,148,,,,,,
2024-05-15 18:00:00,1010.40,85.0,64.2,49,5,169,,,,,,
2024-05-15 18:15:00,1010.20,86.0,61.5,43,6,148,,,,,,
2024-05-15 18:30:00,1010.10,87.0,61.8,42,6,178,,,,,,
2024-05-15 18:45:00,1010.10,89.0,61.5,39,3,186,,,,,,
2024-05-15 19:00:00,1009.90,89.0,62.2,40,6,148,,,,,,
2024-05-15 19:15:00,1009.80,89.0,62.9,41,5,174,,,,,,
2024-05-15 19:30:00,1009.50,90.0,60.9,38,6,180,,,,,,
2024-05-15 19:45:00,1009.60,90.0,60.2,36,6,135,,,,,,
2024-05-15 20:00:00,1009.40,90.0,60.9,38,8,141,,,,,,
2024-05-15 20:15:00,1009.10,90.0,58.6,34,9,152,,,,,,
2024-05-15 20:30:00,1008.80,90.0,62.4,40,4,168,,,,,,
2024-05-15 21:00:00,1008.40,90.0,60.2,36,10,158,,,,,,
2024-05-15 21:30:00,1008.20,88.0,61.3,41,9,122,,,,,,
2024-05-15 21:45:00,1008.10,88.0,59.9,39,8,157,,,,,,
2024-05-15 22:00:00,1008.20,87.0,62.4,43,6,151,,,,,,
2024-05-15 22:15:00,1008.10,87.0,63.7,45,8,157,,,,,,
2024-05-15 22:30:00,1008.00,87.0,63.7,45,10,152,,,,,,
2024-05-15 22:45:00,1007.90,87.0,63.7,45,11,131,,,,,,
2024-05-15 23:00:00,1007.90,86.0,64.0,48,10,124,,,,,,
2024-05-15 23:30:00,1008.00,84.0,63.9,50,6,120,,,,,,
2024-05-15 23:45:00,1008.10,83.0,63.0,51,8,111,,,,,,
2024-05-16 00:15:00,1007.90,82.0,65.7,58,4,121,,,,,,
2024-05-16 00:30:00,1007.60,82.0,65.2,57,6,130,,,,,,
2024-05-16 00:45:00,1007.70,81.0,65.6,59,6,119,1006.16,82.7,63.3,52,,239
2024-05-16 01:00:00,1007.60,80.0,65.3,61,6,115,,,,,,
2024-05-16 01:15:00,1007.50,80.0,66.2,63,8,124,,,,,,
2024-05-16 01:30:00,1007.60,79.0,66.2,65,9,123,,,,,,
2024-05-16 01:45:00,1007.90,78.0,66.0,66,9,119,1006.40,79.3,63.8,59,,239
2024-05-16 02:00:00,1007.80,78.0,66.6,67,8,130,,,,,,
2024-05-16 02:30:00,1008.30,75.0,66.1,73,5,135,,,,,,
2024-05-16 02:45:00,1008.20,75.0,66.3,74,6,122,1007.90,77.1,64.3,64,,239
2024-05-16 03:00:00,1008.40,75.0,66.1,73,6,122,,,,,,
2024-05-16 03:16:00,1008.70,74.0,65.9,75,5,131,,,,,,
2024-05-16 03:30:00,1009.50,73.0,65.3,76,2,161,,,,,,
2024-05-16 03:45:00,1009.90,74.0,66.1,76,2,142,1009.45,74.9,64.1,69,,239
2024-05-16 04:00:00,1009.80,72.0,65.5,79,2,168,,,,,,
2024-05-16 04:15:00,1009.80,72.0,63.6,75,6,150,,,,,,
2024-05-16 04:31:00,1009.40,71.0,63.4,76,11,142,,,,,,
2024-05-16 04:45:00,1009.00,71.0,62.1,73,10,144,1007.95,72.8,63.1,71,,239
2024-05-16 05:00:00,1009.30,71.0,62.7,74,5,167,,,,,,
2024-05-16 05:15:00,1009.50,70.0,63.2,79,3,180,,,,,,
2024-05-16 05:30:00,1009.40,70.0,64.2,81,3,147,,,,,,
2024-05-16 05:45:00,1009.40,70.0,65.0,84,4,160,1008.50,72.4,64.0,74,,239
2024-05-16 06:15:00,1008.80,70.0,64.6,82,10,152,,,,,,
2024-05-16 06:30:00,1008.90,71.0,65.2,82,9,163,,,,,,
2024-05-16 06:45:00,1008.60,70.0,64.7,83,10,154,1008.39,71.3,64.7,79,,239
2024-05-16 07:00:00,1008.70,70.0,64.9,83,10,160,,,,,,
2024-05-16 07:15:00,1008.80,69.0,64.3,84,6,163,,,,,,
2024-05-16 07:30:00,1008.80,69.0,64.6,85,6,177,,,,,,
2024-05-16 07:45:00,1008.70,69.0,64.7,86,6,150,1008.03,70.1,63.9,80,,239
2024-05-16 08:00:00,1008.60,68.0,63.3,84,7,140,,,,,,
2024-05-16 08:15:00,1008.60,68.0,63.0,84,7,163,,,,,,
2024-05-16 08:30:00,1008.50,68.0,63.3,84,6,138,,,,,,
2024-05-16 08:45:00,1008.40,68.0,64.0,87,5,142,1007.68,68.9,64.4,85,,239
2024-05-16 09:00:00,1008.40,67.0,63.3,87,6,157,,,,,,
2024-05-16 09:15:00,1008.10,67.0,63.6,88,6,137,,,,,,
2024-05-16 09:30:00,1008.10,67.0,64.3,90,6,150,,,,,,
2024-05-16 09:45:00,1008.10,66.0,63.6,91,6,142,1007.54,68.6,65.3,89,,239
2024-05-16 10:00:00,1008.00,66.0,64.2,93,8,134,,,,,,
2024-05-16 10:15:00,1007.90,67.0,65.2,93,9,140,,,,,,
2024-05-16 10:30:00,1008.00,67.0,65.5,95,8,132,,,,,,
2024-05-16 10:45:00,1008.00,66.0,64.5,94,9,128,1007.73,69.2,66.0,89,,239
2024-05-16 11:00:00,1008.20,67.0,65.5,95,6,138,,,,,,
2024-05-16 11:15:00,1008.10,67.0,65.8,96,7,126,,,,,,
2024-05-16 11:30:00,1008.00,67.0,65.8,96,6,149,,,,,,
2024-05-16 11:45:00,1008.00,67.0,65.8,95,6,140,1008.00,69.9,67.0,90,,239
2024-05-16 12:00:00,1008.10,67.0,65.8,96,6,144,,,,,,
2024-05-16 12:15:00,1008.00,68.0,66.8,95,6,137,,,,,,
2024-05-16 12:30:00,1008.00,68.0,66.8,95,6,131,,,,,,
2024-05-16 12:45:00,1007.90,69.0,67.8,95,6,134,1007.57,70.8,68.0,91,,239
2024-05-16 13:00:00,1007.90,69.0,67.8,96,6,143,,,,,,
2024-05-16 13:15:00,1008.00,69.0,67.5,94,4,153,,,,,,
2024-05-16 13:30:00,1008.10,70.0,68.5,95,3,118,,,,,,
2024-05-16 13:45:00,1008.10,70.0,68.5,95,4,121,,,,,,
2024-05-16 14:00:00,1008.10,71.0,69.5,94,4,146,,,,,,
2024-05-16 14:15:00,1008.10,71.0,69.2,93,2,180,,,,,,
2024-05-16 14:30:00,1008.10,72.0,70.2,93,5,173,,,,,,
2024-05-16 14:45:00,1007.80,72.0,70.2,93,4,167,,,,,,
2024-05-16 15:00:00,1007.40,72.0,69.9,93,5,169,,,,,,
2024-05-16 15:15:00,1007.00,72.0,70.2,93,5,154,,,,,,
2024-05-16 15:30:00,1007.40,73.0,71.2,93,4,188,,,,,,
2024-05-16 15:45:00,1007.80,73.0,70.8,92,4,190,,,,,,
2024-05-16 16:01:00,1007.80,73.0,70.8,92,2,96,,,,,,
2024-05-16 16:15:00,1008.10,73.0,70.8,92,3,62,,,,,,
2024-05-16 16:31:00,1007.90,72.0,70.2,93,7,57,,,,,,
2024-05-16 16:45:00,1008.30,67.0,64.3,90,13,16,,,,,,
2024-05-16 17:00:00,1008.40,63.0,61.5,94,12,33,,,,,,
2024-05-16 17:15:00,1007.20,63.0,61.8,96,10,43,,,,,,
2024-05-16 17:30:00,1006.20,63.0,61.8,96,11,74,,,,,,
2024-05-16 17:45:00,1009.70,63.0,61.8,96,9,297,,,,,,
2024-05-16 18:00:00,1008.60,63.0,61.8,96,8,13,,,,,,
2024-05-16 18:15:00,1008.10,63.0,62.1,96,3,321,,,,,,
2024-05-16 18:30:00,1007.30,63.0,62.1,96,6,34,,,,,,
2024-05-16 18:45:00,1007.90,63.0,62.1,96,8,54,,,,,,
2024-05-16 19:00:00,1007.20,62.0,60.8,95,15,31,,,,,,
2024-05-16 19:15:00,1006.50,61.0,59.9,96,13,52,,,,,,
2024-05-16 19:30:00,1006.40,61.0,59.9,96,15,52,,,,,,
2024-05-16 19:45:00,1007.20,61.0,59.9,96,14,53,,,,,,
2024-05-16 20:00:00,1009.60,61.0,60.1,96,6,103,,,,,,
2024-05-16 20:15:00,1007.70,61.0,59.9,96,15,72,,,,,,
2024-05-16 20:30:00,1006.40,61.0,59.9,96,13,38,,,,,,
2024-05-16 20:45:00,1006.20,62.0,60.8,95,14,83,,,,,,
2024-05-16 21:00:00,1006.40,63.0,61.8,96,11,49,,,,,,
2024-05-16 21:15:00,1007.30,63.0,61.5,94,10,75,,,,,,
2024-05-16 21:30:00,1007.10,63.0,61.5,94,10,53,,,,,,
2024-05-16 21:45:00,1006.70,64.0,62.5,95,9,54,,,,,,
2024-05-16 22:00:00,1006.50,64.0,62.5,95,8,77,,,,,,
2024-05-16 22:15:00,1006.40,64.0,62.2,93,6,82,,,,,,
2024-05-16 22:30:00,1006.80,64.0,62.2,93,7,90,,,,,,
2024-05-16 22:45:00,1007.10,64.0,62.2,93,6,82,,,,,,
2024-05-16 23:00:00,1007.40,64.0,62.5,95,6,89,,,,,,
2024-05-16 23:15:00,1007.20,65.0,62.9,92,6,84,,,,,,
2024-05-16 23:30:00,1007.70,65.0,62.9,92,7,111,,,,,,
2024-05-16 23:45:00,1007.10,65.0,62.6,91,6,107,,,,,,
2024-05-17 00:15:00,1007.40,65.0,62.3,90,5,101,,,,,,
2024-05-17 00:30:00,1007.20,65.0,62.3,90,9,120,,,,,,
2024-05-17 00:45:00,1007.40,64.0,61.6,91,8,111,1007.58,65.4,62.8,91,,221
2024-05-17 01:00:00,1007.30,64.0,61.9,92,8,133,,,,,,
2024-05-17 01:15:00,1007.40,63.0,61.2,93,6,128,,,,,,
2024-05-17 01:30:00,1007.70,63.0,61.5,94,2,105,,,,,,
2024-05-17 01:45:00,1008.50,63.0,61.5,94,2,62,1007.91,63.6,61.6,93,,221
2024-05-17 02:00:00,1008.60,62.0,60.5,95,2,63,,,,,,
2024-05-17 02:15:00,1008.90,62.0,60.5,95,6,40,,,,,,
2024-05-17 02:30:00,1009.70,62.0,60.5,95,6,5,,,,,,
2024-05-17 02:45:00,1011.50,63.0,61.5,94,7,300,1010.11,63.7,61.8,93,,237
2024-05-17 03:00:00,1013.30,63.0,61.5,94,10,252,,,,,,
2024-05-17 03:15:00,1012.20,63.0,61.5,94,2,57,,,,,,
2024-05-17 03:30:00,1008.90,63.0,61.5,94,11,65,,,,,,
2024-05-17 03:45:00,1008.70,63.0,61.5,94,13,134,1010.40,63.4,61.9,94,,221
2024-05-17 04:00:00,1009.00,62.0,60.5,95,7,162,,,,,,
2024-05-17 04:15:00,1012.90,63.0,61.5,94,14,285,,,,,,
2024-05-17 04:30:00,1013.70,63.0,61.5,94,13,313,,,,,,
2024-05-17 04:45:00,1013.80,63.0,61.5,94,7,291,1012.16,64.3,62.4,93,,221
2024-05-17 05:00:00,1013.70,63.0,61.5,94,6,322,,,,,,
2024-05-17 05:15:00,1013.00,64.0,62.2,93,5,355,,,,,,
2024-05-17 05:45:00,1010.90,63.0,61.2,93,5,68,1010.08,63.6,62.0,94,,221
2024-05-17 06:00:00,1010.60,63.0,61.2,93,5,36,,,,,,
2024-05-17 06:15:00,1010.20,63.0,61.2,93,6,53,,,,,,
2024-05-17 06:30:00,1009.80,62.0,60.5,95,4,61,,,,,,
2024-05-17 06:45:00,1009.50,62.0,60.5,94,5,68,1009.22,62.4,60.7,94,,221
2024-05-17 07:00:00,1009.30,61.0,59.9,96,5,74,,,,,,
2024-05-17 07:15:00,1009.40,61.0,59.9,96,2,76,,,,,,
2024-05-17 07:30:00,1008.90,61.0,59.9,96,0,76,,,,,,
2024-05-17 07:45:00,1008.80,60.0,58.8,95,0,0,1009.14,61.1,59.5,94,,214
2024-05-17 08:00:00,1008.60,60.0,58.9,95,0,0,,,,,,
2024-05-17 08:15:00,1008.40,59.0,57.9,96,0,0,,,,,,
2024-05-17 08:30:00,1008.60,59.0,57.9,96,0,71,,,,,,
2024-05-17 08:45:00,1008.80,59.0,58.1,96,0,0,1008.07,59.6,57.9,94,,230
2024-05-17 09:00:00,1009.00,58.0,57.1,96,1,352,,,,,,
2024-05-17 09:15:00,1008.90,57.0,55.9,96,1,314,,,,,,
2024-05-17 09:30:00,1008.80,57.0,56.2,97,2,315,,,,,,
2024-05-17 09:45:00,1009.40,57.0,56.1,96,1,306,1008.78,59.1,57.3,93,,237
2024-05-17 10:00:00,1009.60,57.0,56.2,97,2,302,,,,,,
2024-05-17 10:15:00,1009.40,58.0,57.1,96,3,310,,,,,,
2024-05-17 10:30:00,1009.20,58.0,57.1,96,3,327,,,,,,
2024-05-17 10:45:00,1009.60,58.0,57.1,96,0,309,1009.63,59.5,58.3,95,,237
2024-05-17 10:46:00,1009.60,58.0,57.1,96,0,309,,,,,,
2024-05-17 11:15:00,1010.10,58.0,57.1,96,3,304,,,,,,
2024-05-17 11:30:00,1010.00,58.0,57.1,96,3,311,,,,,,
2024-05-17 11:45:00,1010.20,58.0,57.1,96,4,309,1010.12,59.8,58.7,96,,237
2024-05-17 12:00:00,1010.60,59.0,58.4,97,6,314,,,,,,
2024-05-17 12:15:00,1010.90,60.0,59.4,97,5,284,,,,,,
2024-05-17 12:30:00,1011.30,60.0,59.4,97,3,295,,,,,,
2024-05-17 12:45:00,1011.60,60.0,59.4,97,5,304,1011.26,60.7,59.8,96,,237
2024-05-17 13:01:00,1011.60,61.0,60.4,97,3,300,,,,,,
2024-05-17 13:15:00,1011.70,61.0,60.4,97,3,299,,,,,,
2024-05-17 13:30:00,1011.60,62.0,61.4,98,2,286,,,,,,
2024-05-17 13:45:00,1011.30,64.0,63.4,97,4,291,,,,,,
2024-05-17 14:00:00,1011.50,65.0,64.1,96,4,287,,,,,,
2024-05-17 14:15:00,1011.60,66.0,63.6,91,6,295,,,,,,
2024-05-17 14:30:00,1011.60,67.0,63.6,88,8,304,,,,,,
2024-05-17 14:45:00,1011.40,69.0,65.0,86,9,310,,,,,,
2024-05-17 15:00:00,1011.20,70.0,65.3,84,8,288,,,,,,
2024-05-17 15:15:00,1011.10,72.0,66.5,82,8,293,,,,,,
2024-05-17 15:30:00,1011.30,72.0,66.2,81,6,279,,,,,,
2024-05-17 15:45:00,1011.40,74.0,67.1,78,4,288,,,,,,
2024-05-17 16:00:00,1011.70,75.0,67.7,77,2,262,,,,,,
2024-05-17 16:15:00,1011.40,77.0,68.8,76,2,284,,,,,,
2024-05-17 16:30:00,1011.70,77.0,68.5,74,3,252,,,,,,
2024-05-17 16:45:00,1011.60,77.0,68.5,74,3,244,,,,,,
2024-05-17 17:00:00,1011.70,78.0,68.2,71,4,257,,,,,,
2024-05-17 17:15:00,1011.70,79.0,69.2,71,6,244,,,,,,
2024-05-17 17:30:00,1011.70,80.0,69.7,70,3,275,,,,,,
2024-05-17 17:45:00,1011.50,81.0,70.3,69,3,236,,,,,,
2024-05-17 18:00:00,1011.40,81.0,70.3,69,5,222,,,,,,
2024-05-17 18:30:00,1010.80,83.0,71.3,67,5,309,,,,,,
2024-05-17 18:46:00,1010.60,83.0,70.0,64,0,266,,,,,,
2024-05-17 19:01:00,1010.40,84.0,70.0,62,4,286,,,,,,
2024-05-17 19:16:00,1010.20,85.0,70.0,60,5,310,,,,,,
2024-05-17 19:46:00,1009.90,85.0,70.0,60,0,0,,,,,,
2024-05-17 20:01:00,1009.60,87.0,70.9,58,5,326,,,,,,
2024-05-17 20:30:00,1009.20,88.0,70.8,56,5,267,,,,,,
2024-05-17 20:45:00,1009.10,88.0,70.3,55,6,292,,,,,,
2024-05-17 21:00:00,1008.80,86.0,67.9,55,0,0,,,,,,
2024-05-17 21:15:00,1008.70,88.0,69.2,53,6,302,,,,,,
2024-05-17 21:30:00,1008.50,88.0,69.2,53,2,343,,,,,,
2024-05-17 21:45:00,1008.60,85.0,68.5,58,3,290,,,,,,
2024-05-17 22:00:00,1008.50,87.0,69.4,55,3,328,,,,,,
2024-05-17 22:30:00,1008.20,89.0,68.5,50,5,301,,,,,,
2024-05-17 22:45:00,1008.30,89.0,68.5,50,2,355,,,,,,
2024-05-17 23:00:00,1008.20,89.0,69.0,51,2,308,,,,,,
2024-05-17 23:15:00,1008.20,89.0,68.5,50,4,260,,,,,,
2024-05-17 23:30:00,1008.20,88.0,68.1,51,3,302,,,,,,
2024-05-17 23:45:00,1008.10,88.0,68.7,52,1,339,,,,,,
2024-05-18 00:15:00,1008.30,85.0,68.5,58,0,236,,,,,,
2024-05-18 00:30:00,1008.30,81.0,69.0,66,0,164,,,,,,
2024-05-18 00:45:00,1008.50,81.0,70.1,69,0,0,1008.14,81.8,69.4,66,,230
2024-05-18 01:00:00,1008.80,79.0,70.0,73,0,0,,,,,,
2024-05-18 01:15:00,1008.80,79.0,70.4,75,0,0,,,,,,
2024-05-18 01:30:00,1009.00,78.0,69.8,75,0,0,,,,,,
2024-05-18 01:45:00,1009.40,77.0,69.0,76,0,0,1009.19,77.2,68.8,75,,230
2024-05-18 02:00:00,1009.40,77.0,69.6,78,0,0,,,,,,
2024-05-18 02:16:00,1009.50,76.0,69.0,78,0,0,,,,,,
2024-05-18 02:45:00,1009.70,75.0,68.5,80,0,0,1009.99,74.7,67.6,78,,214
2024-05-18 03:00:00,1009.80,74.0,68.1,81,0,0,,,,,,
2024-05-18 03:16:00,1010.10,73.0,68.2,84,0,0,,,,,,
2024-05-18 03:31:00,1010.20,73.0,67.9,84,0,0,,,,,,
2024-05-18 03:45:00,1010.50,73.0,67.9,84,0,0,1010.43,72.8,66.8,81,,214
2024-05-18 04:00:00,1010.50,73.0,66.8,80,0,0,,,,,,
2024-05-18 04:16:00,1010.80,72.0,67.6,85,0,0,,,,,,
2024-05-18 04:31:00,1011.20,71.0,67.3,88,0,0,,,,,,
2024-05-18 04:45:00,1011.10,70.0,67.2,90,0,0,1011.01,71.5,66.3,83,,214
2024-05-18 04:46:00,1011.10,70.0,67.2,90,0,0,,,,,,
2024-05-18 05:01:00,1011.20,70.0,66.9,89,2,126,,,,,,
2024-05-18 05:16:00,1011.30,71.0,67.3,88,3,124,,,,,,
2024-05-18 05:31:00,1011.50,71.0,66.9,87,3,135,,,,,,
2024-05-18 05:45:00,1011.40,71.0,67.3,88,1,113,1010.91,71.1,66.3,84,,221
2024-05-18 05:46:00,1011.40,71.0,67.3,88,1,113,,,,,,
2024-05-18 06:15:00,1011.00,71.0,67.6,89,1,126,,,,,,
2024-05-18 06:31:00,1010.80,70.0,66.9,89,2,111,,,,,,
2024-05-18 06:45:00,1010.80,70.0,66.6,88,2,111,1010.51,69.9,65.9,87,,221
2024-05-18 06:46:00,1010.80,70.0,66.6,88,2,111,,,,,,
2024-05-18 07:01:00,1010.70,70.0,66.6,88,2,98,,,,,,
2024-05-18 07:30:00,1010.60,68.0,65.3,91,0,0,,,,,,
2024-05-18 07:45:00,1010.60,68.0,65.2,90,0,0,1010.37,68.5,65.3,89,,214
2024-05-18 08:00:00,1010.60,68.0,65.6,91,0,98,,,,,,
2024-05-18 08:15:00,1010.60,67.0,64.9,92,0,98,,,,,,
2024-05-18 08:30:00,1010.40,67.0,65.2,93,4,117,,,,,,
2024-05-18 08:45:00,1010.50,67.0,65.2,93,3,145,1010.15,67.8,65.1,90,,221
2024-05-18 09:00:00,1010.50,66.0,64.5,94,4,118,,,,,,
2024-05-18 09:15:00,1010.90,66.0,64.2,93,0,155,,,,,,
2024-05-18 09:30:00,1010.90,66.0,64.5,94,1,158,,,,,,
2024-05-18 09:45:00,1011.10,66.0,64.5,94,1,150,1010.66,68.0,65.8,92,,221
2024-05-18 10:00:00,1011.30,67.0,65.8,96,4,147,,,,,,
2024-05-18 10:15:00,1011.50,68.0,66.8,95,3,145,,,,,,
2024-05-18 10:30:00,1011.60,68.0,66.5,94,3,173,,,,,,
2024-05-18 10:45:00,1011.70,67.0,65.5,94,2,152,1011.36,68.1,65.6,91,,237
2024-05-18 11:00:00,1011.80,67.0,65.5,95,0,163,,,,,,
2024-05-18 11:30:00,1012.00,66.0,64.8,95,1,142,,,,,,
2024-05-18 11:45:00,1012.10,66.0,64.8,95,0,360,1011.90,67.7,65.0,91,,237
2024-05-18 12:00:00,1012.20,66.0,64.8,95,0,0,,,,,,
2024-05-18 12:15:00,1012.20,67.0,65.8,96,1,150,,,,,,
2024-05-18 12:30:00,1012.30,67.0,65.8,96,0,0,,,,,,
2024-05-18 12:45:00,1012.70,68.0,66.8,95,0,0,1012.46,68.8,67.2,94,,214
2024-05-18 13:00:00,1012.80,69.0,67.8,96,1,165,,,,,,
2024-05-18 13:15:00,1013.20,70.0,68.5,95,0,191,,,,,,
2024-05-18 13:30:00,1013.30,71.0,68.5,91,2,0,,,,,,
2024-05-18 13:45:00,1013.40,72.0,68.6,88,1,189,,,,,,
2024-05-18 14:00:00,1013.60,73.0,69.6,89,1,182,,,,,,
2024-05-18 14:15:00,1013.60,74.0,69.2,84,0,217,,,,,,
2024-05-18 14:45:00,1013.60,78.0,70.6,78,7,225,,,,,,
2024-05-18 15:00:00,1013.70,79.0,70.4,75,2,229,,,,,,
2024-05-18 15:16:00,1013.60,80.0,71.7,75,1,215,,,,,,
2024-05-18 15:30:00,1013.60,81.0,72.3,75,2,244,,,,,,
2024-05-18 15:45:00,1013.50,82.0,72.5,73,2,228,,,,,,
2024-05-18 16:00:00,1013.60,82.0,72.5,73,2,221,,,,,,
2024-05-18 16:15:00,1013.60,83.0,73.0,72,0,232,,,,,,
2024-05-18 16:30:00,1013.40,84.0,73.1,69,0,171,,,,,,
2024-05-18 16:45:00,1013.40,84.0,72.3,67,1,169,,,,,,
2024-05-18 17:15:00,1013.40,84.0,72.7,69,1,169,,,,,,
2024-05-18 17:30:00,1013.40,85.0,72.3,66,1,221,,,,,,
2024-05-18 17:45:00,1013.20,87.0,73.8,65,2,162,,,,,,
2024-05-18 18:00:00,1013.20,86.0,72.8,64,4,217,,,,,,
2024-05-18 18:15:00,1013.20,86.0,72.8,64,2,0,,,,,,
2024-05-18 18:30:00,1013.10,86.0,73.3,66,2,171,,,,,,
2024-05-18 18:46:00,1012.80,87.0,72.8,63,3,169,,,,,,
2024-05-18 19:01:00,1012.60,86.0,71.0,60,2,147,,,,,,
2024-05-18 19:15:00,1012.40,87.0,72.8,63,0,234,,,,,,
2024-05-18 19:30:00,1012.40,87.0,72.4,61,5,160,,,,,,
2024-05-18 20:00:00,1012.10,89.0,72.3,57,2,161,,,,,,
2024-05-18 20:15:00,1012.10,89.0,71.8,56,3,167,,,,,,
2024-05-18 20:30:00,1011.90,89.0,70.7,55,6,171,,,,,,
2024-05-18 20:45:00,1011.70,89.0,71.2,56,3,154,,,,,,
2024-05-18 21:00:00,1011.60,89.0,69.6,53,6,156,,,,,,
2024-05-18 21:15:00,1011.40,90.0,70.0,52,3,178,,,,,,
2024-05-18 21:30:00,1011.30,91.0,68.5,47,1,159,,,,,,
2024-05-18 21:45:00,1011.10,91.0,69.1,48,5,128,,,,,,
2024-05-18 22:00:00,1010.90,91.0,66.7,44,1,163,,,,,,
2024-05-18 22:15:00,1010.90,91.0,67.9,47,2,157,,,,,,
2024-05-18 22:30:00,1010.90,91.0,70.9,52,1,142,,,,,,
2024-05-18 22:45:00,1010.90,91.0,67.3,45,3,173,,,,,,
2024-05-18 23:00:00,1010.80,90.0,68.2,48,7,150,,,,,,
2024-05-18 23:15:00,1010.90,90.0,70.0,52,8,134,,,,,,
2024-05-18 23:30:00,1010.90,90.0,69.4,50,7,133,,,,,,
2024-05-18 23:45:00,1010.80,89.0,70.2,54,6,144,,,,,,
2024-05-19 00:15:00,1010.80,88.0,70.8,56,7,127,,,,,,
2024-05-19 00:30:00,1010.90,87.0,70.9,58,7,132,,,,,,
2024-05-19 00:45:00,1010.90,85.0,70.3,61,6,118,1010.62,87.3,68.0,52,,221
2024-05-19 01:00:00,1011.10,83.0,68.6,61,6,128,,,,,,
2024-05-19 01:15:00,1011.20,82.0,70.4,67,5,134,,,,,,
2024-05-19 01:30:00,1011.30,81.0,70.3,69,6,128,,,,,,
2024-05-19 01:45:00,1011.50,81.0,70.9,71,8,123,1010.50,82.3,69.2,64,,237
2024-05-19 02:00:00,1011.80,81.0,71.1,71,6,135,,,,,,
2024-05-19 02:15:00,1012.00,80.0,70.5,73,6,136,,,,,,
2024-05-19 02:30:00,1012.20,79.0,70.4,75,6,116,,,,,,
2024-05-19 02:45:00,1012.50,78.0,70.7,78,5,131,1011.12,79.2,69.5,72,,237
2024-05-19 03:00:00,1012.70,77.0,70.3,79,6,136,,,,,,
2024-05-19 03:15:00,1012.90,77.0,70.3,79,6,132,,,,,,
2024-05-19 03:30:00,1013.10,76.0,70.1,81,4,134,,,,,,
2024-05-19 03:45:00,1013.40,76.0,70.5,83,2,136,1012.05,77.9,69.4,75,,221
2024-05-19 04:00:00,1013.40,75.0,70.2,84,1,135,,,,,,
2024-05-19 04:15:00,1013.50,74.0,69.5,85,1,135,,,,,,
2024-05-19 04:30:00,1013.60,74.0,69.5,85,2,140,,,,,,
2024-05-19 04:45:00,1013.60,74.0,69.9,87,5,128,1012.32,77.1,69.5,77,,221
2024-05-19 05:00:00,1013.70,73.0,68.5,85,4,125,,,,,,
2024-05-19 05:15:00,1013.70,73.0,68.9,86,3,127,,,,,,
2024-05-19 05:30:00,1013.40,73.0,68.9,86,6,124,,,,,,
2024-05-19 05:45:00,1013.40,73.0,69.2,88,5,126,1012.12,76.0,69.6,80,,221
2024-05-19 06:00:00,1013.40,73.0,69.2,88,6,121,,,,,,
2024-05-19 06:15:00,1013.40,73.0,69.2,88,3,146,,,,,,
2024-05-19 06:30:00,1013.30,72.0,68.9,90,3,123,,,,,,
2024-05-19 06:45:00,1013.50,72.0,68.9,89,0,123,1012.07,74.9,69.6,83,,221
2024-05-19 07:00:00,1013.40,72.0,68.9,90,2,123,,,,,,
2024-05-19 07:15:00,1013.30,71.0,68.5,91,3,122,,,,,,
2024-05-19 07:30:00,1013.40,72.0,69.5,91,5,119,,,,,,
2024-05-19 07:45:00,1013.20,72.0,69.2,90,1,156,1011.94,73.8,69.3,85,,221
2024-05-19 08:00:00,1013.20,71.0,68.5,91,0,146,,,,,,
2024-05-19 08:15:00,1013.20,71.0,68.9,93,1,148,,,,,,
2024-05-19 08:30:00,1013.20,70.0,67.9,93,0,146,,,,,,
2024-05-19 08:45:00,1013.20,70.0,68.2,93,4,112,1011.79,72.7,68.9,87,,219
2024-05-19 09:00:00,1013.10,71.0,68.5,91,8,113,,,,,,
2024-05-19 09:30:00,1013.10,71.0,68.2,90,8,121,,,,,,
2024-05-19 09:45:00,1013.10,71.0,68.2,90,7,144,1012.90,71.6,68.3,89,,221
2024-05-19 10:00:00,1013.60,70.0,67.6,91,0,175,,,,,,
2024-05-19 10:15:00,1013.70,69.0,66.9,93,0,0,,,,,,
2024-05-19 10:30:00,1014.00,69.0,67.2,94,1,145,,,,,,
2024-05-19 10:45:00,1014.20,68.0,66.2,93,3,92,1012.83,70.7,68.0,91,,237
2024-05-19 11:00:00,1014.50,69.0,67.2,94,4,91,,,,,,
2024-05-19 11:15:00,1014.70,69.0,67.2,94,6,93,,,,,,
2024-05-19 11:30:00,1014.80,69.0,67.2,94,6,108,,,,,,
2024-05-19 11:45:00,1015.10,69.0,67.2,93,7,112,1013.91,69.7,68.0,94,,237
2024-05-19 12:00:00,1015.10,69.0,67.5,94,8,119,,,,,,
2024-05-19 12:15:00,1015.50,69.0,67.8,96,9,134,,,,,,
2024-05-19 12:30:00,1015.70,69.0,68.1,96,7,130,,,,,,
2024-05-19 12:45:00,1015.80,69.0,68.1,96,7,135,1014.99,71.3,69.0,92,,237
2024-05-19 13:01:00,1015.80,70.0,68.8,95,7,139,,,,,,
2024-05-19 13:15:00,1016.00,71.0,69.5,94,7,142,,,,,,
2024-05-19 13:30:00,1016.20,71.0,69.2,93,6,136,,,,,,
2024-05-19 13:45:00,1016.10,72.0,69.5,91,9,132,,,,,,
2024-05-19 14:01:00,1016.30,73.0,69.6,89,8,147,,,,,,
2024-05-19 14:15:00,1016.40,75.0,70.5,86,5,144,,,,,,
2024-05-19 14:30:00,1016.30,75.0,69.8,83,5,148,,,,,,
2024-05-19 14:45:00,1016.50,76.0,69.4,79,10,150,,,,,,
2024-05-19 15:00:00,1016.40,77.0,69.6,78,6,144,,,,,,
2024-05-19 15:15:00,1016.40,78.0,70.6,78,10,163,,,,,,
2024-05-19 15:30:00,1016.20,78.0,70.2,77,9,170,,,,,,
2024-05-19 15:45:00,1016.20,79.0,70.4,75,8,173,,,,,,
2024-05-19 16:15:00,1015.80,80.0,70.5,73,8,171,,,,,,
2024-05-19 16:30:00,1016.00,80.0,70.5,73,13,165,,,,,,
2024-05-19 16:45:00,1015.90,81.0,71.5,73,10,169,,,,,,
2024-05-19 17:00:00,1015.70,82.0,71.2,69,9,144,,,,,,
2024-05-19 17:15:00,1015.80,82.0,71.2,69,9,142,,,,,,
2024-05-19 17:30:00,1015.70,82.0,71.2,69,12,154,,,,,,
2024-05-19 17:45:00,1015.40,83.0,71.3,67,6,143,,,,,,
2024-05-19 18:00:00,1015.40,84.0,72.3,67,8,171,,,,,,
2024-05-19 18:15:00,1015.10,84.0,71.8,66,7,136,,,,,,
2024-05-19 18:30:00,1015.10,85.0,71.9,65,1,175,,,,,,
2024-05-19 18:46:00,1014.90,86.0,72.8,64,1,168,,,,,,
2024-05-19 19:00:00,1014.70,86.0,73.7,66,7,126,,,,,,
2024-05-19 19:15:00,1014.50,86.0,73.3,66,11,156,,,,,,
2024-05-19 19:30:00,1014.40,86.0,71.9,62,8,184,,,,,,
2024-05-19 19:45:00,1014.10,86.0,71.9,62,9,142,,,,,,
2024-05-19 20:00:00,1014.00,87.0,73.3,63,11,132,,,,,,
2024-05-19 20:15:00,1013.70,88.0,73.8,62,6,173,,,,,,
2024-05-19 20:30:00,1013.60,87.0,71.4,59,9,137,,,,,,
2024-05-19 20:45:00,1013.20,88.0,73.3,61,8,174,,,,,,
2024-05-19 21:00:00,1013.00,88.0,73.3,61,9,157,,,,,,
2024-05-19 21:16:00,1012.80,88.0,71.3,57,11,139,,,,,,
2024-05-19 21:30:00,1012.50,88.0,71.3,57,10,146,,,,,,
2024-05-19 21:45:00,1012.30,88.0,71.3,57,8,151,,,,,,
2024-05-19 22:00:00,1012.10,88.0,71.3,57,10,146,,,,,,
2024-05-19 22:15:00,1012.00,88.0,71.8,58,8,163,,,,,,
2024-05-19 22:30:00,1012.00,88.0,70.8,56,8,138,,,,,,
2024-05-19 22:45:00,1011.80,88.0,70.8,56,7,144,,,,,,
2024-05-19 23:00:00,1011.60,88.0,71.3,57,8,170,,,,,,
2024-05-19 23:15:00,1011.60,87.0,70.4,57,7,160,,,,,,
2024-05-19 23:30:00,1011.40,87.0,71.4,59,7,147,,,,,,
2024-05-19 23:45:00,1011.20,86.0,71.9,62,10,142,,,,,,
2024-05-20 00:15:00,1011.10,85.0,71.4,64,8,146,,,,,,
2024-05-20 00:30:00,1011.10,85.0,72.3,66,9,147,,,,,,
2024-05-20 00:45:00,1011.30,84.0,72.1,67,7,160,1009.98,85.3,69.9,60,,221
2024-05-20 01:00:00,1010.90,83.0,71.3,67,7,142,,,,,,
2024-05-20 01:15:00,1011.10,82.0,71.2,69,6,144,,,,,,
2024-05-20 01:30:00,1011.30,81.0,71.1,71,6,144,,,,,,
2024-05-20 01:45:00,1011.10,80.0,71.2,74,6,145,1009.80,81.4,69.7,67,,221
2024-05-20 02:00:00,1011.10,79.0,70.8,76,5,132,,,,,,
2024-05-20 02:15:00,1011.00,78.0,69.8,75,6,141,,,,,,
2024-05-20 02:30:00,1011.10,78.0,69.8,75,6,153,,,,,,
2024-05-20 02:45:00,1011.20,77.0,69.7,78,4,133,1009.80,79.3,68.9,70,,221
2024-05-20 03:00:00,1010.90,76.0,69.7,80,6,136,,,,,,
2024-05-20 03:15:00,1011.00,76.0,69.7,80,7,148,,,,,,
2024-05-20 03:30:00,1011.00,75.0,68.8,80,6,146,,,,,,
2024-05-20 03:45:00,1011.10,75.0,69.2,82,6,136,1010.58,78.3,68.2,71,,221
2024-05-20 04:00:00,1011.10,74.0,68.5,83,6,138,,,,,,
2024-05-20 04:15:00,1011.20,74.0,68.5,83,5,141,,,,,,
2024-05-20 04:30:00,1010.90,74.0,68.1,81,6,148,,,,,,
2024-05-20 04:45:00,1010.80,74.0,68.2,82,4,139,1009.81,77.0,68.0,74,,221
2024-05-20 05:00:00,1010.90,74.0,68.5,83,5,153,,,,,,
2024-05-20 05:15:00,1011.10,74.0,68.1,81,6,142,,,,,,
2024-05-20 05:30:00,1011.20,74.0,68.5,83,6,146,,,,,,
2024-05-20 05:45:00,1011.20,74.0,68.9,84,5,153,1010.21,75.9,68.4,77,,237
2024-05-20 06:00:00,1011.20,73.0,68.2,84,3,152,,,,,,
2024-05-20 06:15:00,1011.00,73.0,68.5,85,5,154,,,,,,
2024-05-20 06:30:00,1010.80,74.0,69.5,85,6,166,,,,,,
2024-05-20 06:45:00,1010.80,74.0,69.6,86,6,167,1010.12,74.8,68.7,81,,237
2024-05-20 07:00:00,1010.70,74.0,69.5,85,6,159,,,,,,
2024-05-20 07:15:00,1010.60,73.0,68.5,85,7,190,,,,,,
2024-05-20 07:30:00,1010.60,73.0,68.9,86,6,152,,,,,,
2024-05-20 07:45:00,1010.60,73.0,69.2,88,7,145,1010.13,73.7,68.6,84,,237
2024-05-20 08:00:00,1010.90,72.0,68.6,88,5,142,,,,,,
2024-05-20 08:15:00,1011.10,72.0,68.6,88,5,150,,,,,,
2024-05-20 08:30:00,1011.10,72.0,68.6,88,4,150,,,,,,
2024-05-20 08:45:00,1011.00,72.0,68.9,89,4,149,1010.23,72.5,67.5,84,,237
2024-05-20 09:00:00,1011.20,71.0,68.2,90,4,153,,,,,,
2024-05-20 09:15:00,1010.80,71.0,68.5,91,6,139,,,,,,
2024-05-20 09:30:00,1011.10,70.0,67.6,91,4,165,,,,,,
2024-05-20 09:45:00,1011.30,70.0,67.5,91,3,173,1010.31,71.0,66.9,86,,237
2024-05-20 10:00:00,1011.00,70.0,67.9,93,5,176,,,,,,
2024-05-20 10:15:00,1011.10,69.0,66.9,93,4,152,,,,,,
2024-05-20 10:30:00,1011.10,69.0,66.9,93,4,157,,,,,,
2024-05-20 10:45:00,1010.90,69.0,66.9,92,3,188,1009.73,69.5,65.5,87,,237
2024-05-20 11:00:00,1010.90,68.0,65.9,92,3,159,,,,,,
2024-05-20 11:15:00,1011.20,68.0,65.9,92,3,145,,,,,,
2024-05-20 11:30:00,1011.00,68.0,65.9,92,6,144,,,,,,
2024-05-20 11:45:00,1011.30,68.0,65.6,91,5,164,1010.10,68.6,64.8,87,,237
2024-05-20 12:00:00,1011.30,68.0,65.3,91,4,182,,,,,,
2024-05-20 12:15:00,1011.80,68.0,65.6,91,4,150,,,,,,
2024-05-20 12:30:00,1011.80,69.0,66.6,91,3,147,,,,,,
2024-05-20 12:45:00,1012.10,69.0,66.5,91,3,147,1011.35,70.0,66.4,88,,237
2024-05-20 13:00:00,1012.30,70.0,67.2,90,3,183,,,,,,
2024-05-20 13:15:00,1012.30,71.0,67.9,89,3,171,,,,,,
2024-05-20 13:30:00,1012.50,72.0,68.2,87,2,190,,,,,,
2024-05-20 13:45:00,1012.40,73.0,68.5,85,2,198,,,,,,
2024-05-20 14:00:00,1012.60,74.0,69.2,84,3,175,,,,,,
2024-05-20 14:15:00,1012.50,75.0,69.5,82,3,205,,,,,,
2024-05-20 14:30:00,1012.70,76.0,69.7,80,2,252,,,,,,
2024-05-20 14:45:00,1012.90,76.0,69.0,78,6,173,,,,,,
2024-05-20 15:00:00,1012.90,77.0,69.6,78,2,260,,,,,,
2024-05-20 15:30:00,1012.80,79.0,70.0,73,4,157,,,,,,
2024-05-20 15:45:00,1012.60,79.0,70.0,73,5,167,,,,,,
2024-05-20 16:00:00,1012.40,80.0,71.0,74,3,217,,,,,,
2024-05-20 16:16:00,1012.60,80.0,70.5,73,5,199,,,,,,
2024-05-20 16:30:00,1012.70,81.0,71.1,71,6,153,,,,,,
2024-05-20 16:45:00,1012.60,82.0,70.8,68,6,190,,,,,,
2024-05-20 17:00:00,1012.40,83.0,71.8,68,5,206,,,,,,
2024-05-20 17:15:00,1012.20,83.0,70.0,64,5,197,,,,,,
2024-05-20 17:30:00,1011.90,84.0,71.8,66,5,194,,,,,,
2024-05-20 17:45:00,1011.80,85.0,71.9,65,5,149,,,,,,
2024-05-20 18:00:00,1011.80,85.0,71.9,65,4,227,,,,,,
2024-05-20 18:15:00,1011.60,86.0,72.8,64,6,163,,,,,,
2024-05-20 18:30:00,1011.40,86.0,71.9,62,6,160,,,,,,
2024-05-20 18:45:00,1011.50,87.0,73.8,65,1,167,,,,,,
2024-05-20 19:00:00,1011.20,87.0,71.9,60,9,194,,,,,,
2024-05-20 19:15:00,1010.90,88.0,72.3,60,0,175,,,,,,
2024-05-20 19:30:00,1010.80,88.0,73.3,61,7,159,,,,,,
2024-05-20 19:45:00,1010.80,89.0,73.3,59,5,156,,,,,,
2024-05-20 20:00:00,1010.60,89.0,73.8,61,6,153,,,,,,
2024-05-20 20:15:00,1010.50,89.0,74.2,61,3,167,,,,,,
2024-05-20 20:30:00,1010.30,89.0,73.3,59,8,142,,,,,,
2024-05-20 20:45:00,1009.90,89.0,72.8,58,8,149,,,,,,
2024-05-20 21:00:00,1009.90,89.0,72.3,57,9,136,,,,,,
2024-05-20 21:15:00,1009.70,89.0,71.8,56,11,173,,,,,,
2024-05-20 21:30:00,1009.50,89.0,73.3,59,6,193,,,,,,
2024-05-20 21:45:00,1009.10,89.0,70.7,55,12,143,,,,,,
2024-05-20 22:00:00,1009.00,89.0,71.8,56,10,156,,,,,,
2024-05-20 22:15:00,1009.10,88.0,71.8,58,7,146,,,,,,
2024-05-20 22:45:00,1008.90,88.0,72.3,60,10,198,,,,,,
2024-05-20 23:00:00,1009.10,88.0,72.3,60,11,138,,,,,,
2024-05-20 23:15:00,1008.80,88.0,72.8,61,8,155,,,,,,
2024-05-20 23:30:00,1008.70,88.0,73.8,62,8,153,,,,,,
2024-05-20 23:45:00,1008.70,87.0,71.9,60,8,148,,,,,,
2024-05-21 00:15:00,1008.60,85.0,71.0,62,9,146,,,,,,
2024-05-21 00:30:00,1008.70,85.0,71.4,64,9,148,,,,,,
2024-05-21 00:45:00,1008.80,84.0,72.1,67,5,134,1008.10,85.3,70.9,62,,221
2024-05-21 01:00:00,1008.60,83.0,71.8,68,6,130,,,,,,
2024-05-21 01:16:00,1008.70,82.0,72.1,72,6,134,,,,,,
2024-05-21 01:30:00,1008.70,81.0,71.5,73,6,126,,,,,,
2024-05-21 01:45:00,1008.70,80.0,71.2,74,8,137,1007.55,82.1,70.7,68,,221
2024-05-21 02:00:00,1008.80,80.0,72.1,76,6,137,,,,,,
2024-05-21 02:15:00,1009.00,79.0,71.5,77,6,129,,,,,,
2024-05-21 02:30:00,1009.40,79.0,71.9,78,5,131,,,,,,
2024-05-21 02:45:00,1009.60,78.0,71.8,81,4,130,1008.10,80.6,70.6,71,,221
2024-05-21 03:00:00,1009.70,78.0,71.7,80,6,147,,,,,,
2024-05-21 03:15:00,1009.60,78.0,71.7,80,6,148,,,,,,
2024-05-21 03:30:00,1009.70,77.0,70.7,81,8,141,,,,,,
2024-05-21 03:45:00,1009.80,77.0,70.8,81,8,139,1008.38,79.5,70.5,73,,221
2024-05-21 04:00:00,1010.00,77.0,70.7,81,6,140,,,,,,
2024-05-21 04:15:00,1010.10,77.0,70.3,79,6,144,,,,,,
2024-05-21 04:30:00,1010.10,77.0,70.3,79,6,154,,,,,,
2024-05-21 04:45:00,1010.00,77.0,70.1,79,6,171,1008.30,78.5,69.8,74,,221
2024-05-21 05:00:00,1010.00,77.0,70.0,78,6,167,,,,,,
2024-05-21 05:15:00,1009.90,77.0,70.3,79,6,156,,,,,,
2024-05-21 05:30:00,1009.90,76.0,69.7,80,6,166,,,,,,
2024-05-21 05:45:00,1009.70,76.0,70.2,82,5,162,1009.08,77.3,70.8,80,,237
2024-05-21 06:00:00,1009.70,76.0,70.5,82,6,139,,,,,,
2024-05-21 06:15:00,1009.70,76.0,71.2,84,6,160,,,,,,
2024-05-21 06:30:00,1009.70,76.0,71.5,86,5,159,,,,,,
2024-05-21 06:45:00,1009.60,75.0,70.2,85,8,143,1009.01,76.4,71.0,83,,221
2024-05-21 07:00:00,1009.20,75.0,70.2,84,7,184,,,,,,
2024-05-21 07:15:00,1009.20,74.0,69.5,85,7,160,,,,,,
2024-05-21 07:30:00,1009.30,74.0,69.9,86,8,158,,,,,,
2024-05-21 07:45:00,1009.30,74.0,69.9,87,9,170,1007.91,75.2,70.3,84,,237
2024-05-21 08:00:00,1009.00,73.0,68.9,86,11,175,,,,,,
2024-05-21 08:15:00,1009.10,73.0,68.9,86,13,175,,,,,,
2024-05-21 08:30:00,1008.90,74.0,69.9,86,11,168,,,,,,
2024-05-21 08:45:00,1009.00,74.0,69.9,87,8,168,1007.30,74.5,70.1,86,,237
2024-05-21 09:00:00,1008.80,74.0,69.9,86,7,134,,,,,,
2024-05-21 09:15:00,1008.70,74.0,69.9,86,7,153,,,,,,
2024-05-21 09:30:00,1008.50,74.0,69.9,86,10,123,,,,,,
2024-05-21 09:45:00,1008.70,74.0,69.9,87,10,155,1007.37,74.5,70.1,86,,221
2024-05-21 10:00:00,1008.70,74.0,70.2,87,7,161,,,,,,
2024-05-21 10:15:00,1008.50,74.0,70.2,87,6,157,,,,,,
2024-05-21 10:30:00,1008.70,74.0,70.2,87,6,159,,,,,,
2024-05-21 10:45:00,1008.70,73.0,69.6,89,6,148,1008.57,74.2,70.0,86,,237
2024-05-21 11:00:00,1009.10,73.0,69.6,89,5,188,,,,,,
2024-05-21 11:15:00,1009.10,73.0,69.6,89,5,161,,,,,,
2024-05-21 11:45:00,1009.50,73.0,69.9,89,6,150,1008.81,73.9,70.4,88,,237
2024-05-21 12:00:00,1010.00,73.0,69.9,89,6,177,,,,,,
2024-05-21 12:15:00,1010.10,73.0,70.2,90,4,155,,,,,,
2024-05-21 12:30:00,1010.30,73.0,70.2,90,4,138,,,,,,
2024-05-21 12:45:00,1010.20,74.0,71.2,90,5,179,1009.56,74.8,71.0,88,,237
2024-05-21 13:00:00,1010.40,74.0,70.9,89,6,159,,,,,,
2024-05-21 13:15:00,1010.50,75.0,71.5,89,4,174,,,,,,
2024-05-21 13:30:00,1010.70,76.0,72.2,88,4,155,,,,,,
2024-05-21 13:46:00,1010.80,76.0,72.2,88,5,163,,,,,,
2024-05-21 14:00:00,1010.80,76.0,71.8,86,4,148,,,,,,
2024-05-21 14:30:00,1010.60,78.0,72.8,83,5,174,,,,,,
2024-05-21 14:45:00,1010.60,79.0,73.7,84,6,153,,,,,,
2024-05-21 15:00:00,1010.40,79.0,73.4,82,6,231,,,,,,
2024-05-21 15:15:00,1010.20,79.0,72.7,80,9,169,,,,,,
2024-05-21 15:30:00,1010.30,79.0,73.0,82,5,178,,,,,,
2024-05-21 15:45:00,1010.10,81.0,73.8,78,5,164,,,,,,
2024-05-21 16:00:00,1010.20,81.0,73.5,77,11,173,,,,,,
2024-05-21 16:30:00,1010.50,82.0,74.1,77,4,198,,,,,,
2024-05-21 16:45:00,1010.70,82.0,73.3,74,7,218,,,,,,
2024-05-21 17:00:00,1010.80,85.0,75.8,74,3,234,,,,,,
2024-05-21 17:15:00,1010.90,86.0,76.3,73,2,234,,,,,,
2024-05-21 17:30:00,1010.60,87.0,75.6,69,3,194,,,,,,
2024-05-21 17:45:00,1010.70,87.0,75.6,69,2,222,,,,,,
2024-05-21 18:00:00,1010.60,88.0,75.6,66,6,248,,,,,,
2024-05-21 18:15:00,1010.60,87.0,74.7,66,3,197,,,,,,
2024-05-21 18:30:00,1010.30,86.0,75.0,69,0,200,,,,,,
2024-05-21 18:45:00,1010.30,87.0,76.0,69,1,207,,,,,,
2024-05-21 19:00:00,1010.20,88.0,76.5,68,1,162,,,,,,
2024-05-21 19:15:00,1010.00,89.0,76.6,66,1,173,,,,,,
2024-05-21 19:30:00,1009.80,88.0,76.5,68,0,163,,,,,,
2024-05-21 19:45:00,1009.70,88.0,76.1,67,0,161,,,,,,
2024-05-21 20:00:00,1009.50,88.0,76.1,67,3,171,,,,,,
2024-05-21 20:15:00,1009.40,88.0,76.1,67,3,152,,,,,,
2024-05-21 20:31:00,1009.50,88.0,77.0,69,3,163,,,,,,
2024-05-21 20:45:00,1009.20,88.0,76.5,68,5,142,,,,,,
2024-05-21 21:00:00,1009.20,88.0,76.5,68,7,182,,,,,,
2024-05-21 21:15:00,1008.90,88.0,76.5,68,4,151,,,,,,
2024-05-21 21:30:00,1008.60,88.0,76.5,68,6,138,,,,,,
2024-05-21 22:00:00,1008.40,89.0,76.1,65,3,172,,,,,,
2024-05-21 22:16:00,1008.20,89.0,76.6,66,5,129,,,,,,
2024-05-21 22:30:00,1007.90,88.0,76.1,67,8,131,,,,,,
2024-05-21 22:45:00,1008.00,88.0,76.1,67,6,131,,,,,,
2024-05-21 23:00:00,1007.90,88.0,76.1,67,6,149,,,,,,
2024-05-21 23:15:00,1008.10,87.0,75.6,69,6,140,,,,,,
2024-05-21 23:30:00,1007.90,88.0,77.0,69,6,153,,,,,,
2024-05-21 23:45:00,1008.00,88.0,77.0,69,6,146,,,,,,
2024-05-22 00:16:00,1007.90,87.0,76.4,71,7,144,,,,,,
2024-05-22 00:30:00,1008.20,86.0,75.9,71,6,150,,,,,,
2024-05-22 00:45:00,1008.30,86.0,76.2,72,7,133,1006.92,86.5,74.9,68,,221
2024-05-22 01:00:00,1008.30,85.0,75.8,74,3,134,,,,,,
2024-05-22 01:15:00,1008.50,84.0,75.2,75,3,130,,,,,,
2024-05-22 01:30:00,1008.40,84.0,75.6,76,6,115,,,,,,
2024-05-22 01:45:00,1008.50,84.0,75.8,76,7,115,1006.80,84.3,74.6,72,,221
2024-05-22 02:00:00,1008.90,83.0,75.0,76,6,120,,,,,,
2024-05-22 02:15:00,1009.40,83.0,75.4,77,7,132,,,,,,
2024-05-22 02:30:00,1009.70,82.0,74.4,77,7,130,,,,,,
2024-05-22 02:45:00,1010.20,82.0,75.3,80,6,125,1010.33,83.0,73.8,73,,221
2024-05-22 03:00:00,1010.00,81.0,74.6,80,9,124,,,,,,
2024-05-22 03:15:00,1010.30,81.0,74.6,80,9,134,,,,,,
2024-05-22 03:30:00,1010.50,80.0,74.0,81,7,124,,,,,,
2024-05-22 03:45:00,1010.50,80.0,74.1,82,9,136,1009.13,81.4,74.0,78,,221
2024-05-22 04:00:00,1010.60,80.0,74.4,83,8,131,,,,,,
2024-05-22 04:15:00,1010.60,79.0,73.7,84,7,135,,,,,,
2024-05-22 04:30:00,1010.80,79.0,74.1,84,4,148,,,,,,
2024-05-22 04:45:00,1010.90,79.0,74.5,86,4,171,1009.30,80.2,74.2,81,,221
2024-05-22 05:00:00,1010.80,79.0,74.4,85,6,150,,,,,,
2024-05-22 05:15:00,1010.60,78.0,73.8,86,8,153,,,,,,
2024-05-22 05:30:00,1010.70,78.0,73.8,86,6,194,,,,,,
2024-05-22 05:45:00,1010.80,78.0,73.8,87,6,137,1009.53,79.4,74.0,83,,221
2024-05-22 06:15:00,1010.70,78.0,74.1,87,5,197,,,,,,
2024-05-22 06:30:00,1010.40,78.0,74.1,87,6,178,,,,,,
2024-05-22 06:45:00,1010.60,78.0,74.2,88,6,147,1009.23,78.7,74.0,85,,221
2024-05-22 06:46:00,1010.60,78.0,74.1,87,6,147,,,,,,
2024-05-22 07:16:00,1010.50,78.0,74.1,87,8,196,,,,,,
2024-05-22 07:45:00,1010.40,77.0,73.5,89,7,182,1009.63,77.8,73.7,87,,237
2024-05-22 08:00:00,1010.30,77.0,73.5,89,6,173,,,,,,
2024-05-22 08:15:00,1010.30,77.0,73.8,89,6,160,,,,,,
2024-05-22 08:30:00,1010.40,76.0,72.8,89,5,169,,,,,,
2024-05-22 08:45:00,1010.20,76.0,73.2,91,3,166,1009.99,77.0,73.4,88,,237
2024-05-22 09:00:00,1010.40,76.0,73.2,90,3,167,,,,,,
2024-05-22 09:15:00,1010.40,76.0,73.5,91,2,169,,,,,,
2024-05-22 09:30:00,1010.50,76.0,73.5,91,5,172,,,,,,
2024-05-22 09:45:00,1010.30,76.0,73.5,91,5,154,1009.19,77.1,73.7,89,,221
2024-05-22 10:00:00,1010.60,77.0,74.2,90,6,129,,,,,,
2024-05-22 10:15:00,1010.50,76.0,73.2,90,5,156,,,,,,
2024-05-22 10:30:00,1010.60,76.0,73.2,90,5,175,,,,,,
2024-05-22 10:45:00,1010.30,76.0,73.2,91,3,146,1009.04,76.8,73.6,89,,237
2024-05-22 11:00:00,1010.30,76.0,73.5,91,5,154,,,,,,
2024-05-22 11:15:00,1010.30,76.0,73.5,91,3,150,,,,,,
2024-05-22 11:30:00,1010.60,75.0,72.8,92,2,153,,,,,,
2024-05-22 11:45:00,1010.60,75.0,72.8,92,3,155,1009.36,75.8,73.2,91,,237
2024-05-22 12:01:00,1010.80,74.0,72.2,94,3,129,,,,,,
2024-05-22 12:15:00,1010.90,74.0,72.2,94,3,136,,,,,,
2024-05-22 12:30:00,1011.00,74.0,72.5,94,4,138,,,,,,
2024-05-22 12:45:00,1011.40,74.0,72.5,94,5,141,1011.40,76.1,73.4,91,,220
2024-05-22 13:00:00,1011.50,75.0,73.5,94,6,132,,,,,,
2024-05-22 13:15:00,1011.60,76.0,73.8,92,7,132,,,,,,
2024-05-22 13:30:00,1011.80,76.0,73.5,91,8,140,,,,,,
2024-05-22 13:45:00,1011.70,76.0,73.5,91,9,140,,,,,,
2024-05-22 14:00:00,1011.90,77.0,74.5,91,6,159,,,,,,
2024-05-22 14:15:00,1011.80,78.0,74.8,90,7,157,,,,,,
2024-05-22 14:30:00,1011.70,79.0,74.8,87,6,174,,,,,,
2024-05-22 14:45:00,1011.60,80.0,75.4,85,6,165,,,,,,
2024-05-22 15:00:00,1011.70,80.0,74.7,83,8,162,,,,,,
2024-05-22 15:15:00,1011.60,80.0,75.1,84,8,189,,,,,,
2024-05-22 15:45:00,1011.60,81.0,74.2,79,6,138,,,,,,
2024-05-22 16:00:00,1011.70,81.0,74.6,80,8,146,,,,,,
2024-05-22 16:15:00,1011.60,82.0,75.6,80,6,138,,,,,,
2024-05-22 16:30:00,1011.50,82.0,74.8,78,8,150,,,,,,
2024-05-22 16:45:00,1011.60,83.0,75.4,77,6,177,,,,,,
2024-05-22 17:00:00,1011.50,83.0,75.8,78,11,146,,,,,,
2024-05-22 17:15:00,1011.40,84.0,76.4,78,6,185,,,,,,
2024-05-22 17:30:00,1011.20,85.0,76.6,75,6,176,,,,,,
2024-05-22 17:45:00,1010.90,85.0,75.8,74,9,148,,,,,,
2024-05-22 18:00:00,1010.90,85.0,76.2,74,7,148,,,,,,
2024-05-22 18:15:00,1010.70,85.0,76.2,74,6,146,,,,,,
2024-05-22 18:30:00,1010.40,85.0,76.2,74,6,159,,,,,,
2024-05-22 18:45:00,1010.30,85.0,75.8,74,6,190,,,,,,
2024-05-22 19:00:00,1009.90,86.0,77.1,74,6,168,,,,,,
2024-05-22 19:15:00,1009.70,86.0,76.7,73,3,151,,,,,,
2024-05-22 19:30:00,1009.10,86.0,77.5,76,10,143,,,,,,
2024-05-22 19:45:00,1009.10,86.0,76.7,73,8,144,,,,,,
2024-05-22 20:00:00,1009.30,86.0,77.1,74,6,155,,,,,,
2024-05-22 20:15:00,1009.00,86.0,76.7,73,6,146,,,,,,
2024-05-22 20:30:00,1008.60,84.0,75.6,76,7,163,,,,,,
2024-05-22 20:45:00,1008.10,84.0,76.0,76,7,148,,,,,,
2024-05-22 21:00:00,1007.60,84.0,76.4,78,8,153,,,,,,
2024-05-22 21:15:00,1007.50,83.0,75.8,78,6,152,,,,,,
2024-05-22 21:30:00,1007.40,83.0,75.4,77,8,123,,,,,,
2024-05-22 21:45:00,1004.90,83.0,75.8,78,8,154,,,,,,
2024-05-22 22:00:00,1006.40,83.0,75.4,77,7,169,,,,,,
2024-05-22 22:15:00,1007.70,83.0,75.4,77,0,182,,,,,,
2024-05-22 22:30:00,1007.60,83.0,75.4,77,3,174,,,,,,
2024-05-22 22:45:00,1010.70,70.0,66.3,87,14,16,,,,,,
2024-05-22 23:00:00,1010.10,67.0,65.2,93,11,11,,,,,,
2024-05-22 23:15:00,1009.40,67.0,64.9,92,13,32,,,,,,
2024-05-22 23:30:00,1009.20,68.0,65.6,91,14,52,,,,,,
2024-05-22 23:45:00,1009.70,68.0,65.9,92,12,31,,,,,,
2024-05-23 00:15:00,1009.70,68.0,66.2,93,1,42,,,,,,
2024-05-23 00:30:00,1009.40,69.0,67.2,94,4,119,,,,,,
2024-05-23 00:45:00,1008.70,68.0,66.2,93,6,128,1007.16,68.9,66.5,92,,217
2024-05-23 01:00:00,1008.80,68.0,65.9,92,3,144,,,,,,
2024-05-23 01:15:00,1008.70,67.0,65.2,93,4,155,,,,,,
2024-05-23 01:30:00,1008.70,67.0,65.5,95,7,133,,,,,,
2024-05-23 01:45:00,1009.60,68.0,66.5,94,9,145,1008.57,69.1,66.8,92,,221
2024-05-23 02:00:00,1009.30,68.0,66.5,94,11,134,,,,,,
2024-05-23 02:15:00,1009.70,68.0,66.5,94,6,126,,,,,,
2024-05-23 02:30:00,1009.90,68.0,66.5,94,5,135,,,,,,
2024-05-23 02:45:00,1010.80,68.0,66.5,94,5,138,1009.98,68.9,66.6,92,,221
2024-05-23 03:00:00,1011.20,68.0,66.5,94,3,113,,,,,,
2024-05-23 03:15:00,1011.20,68.0,66.5,94,6,133,,,,,,
2024-05-23 03:30:00,1011.50,68.0,66.5,94,3,75,,,,,,
2024-05-23 03:45:00,1012.10,68.0,66.5,94,1,22,1011.73,69.2,66.6,91,,221
2024-05-23 03:46:00,1012.10,68.0,66.5,94,1,22,,,,,,
2024-05-23 04:00:00,1012.30,67.0,65.2,93,1,24,,,,,,
2024-05-23 04:15:00,1012.10,68.0,66.2,93,4,137,,,,,,
2024-05-23 04:30:00,1011.80,68.0,66.2,93,6,151,,,,,,
2024-05-23 04:45:00,1011.70,69.0,67.2,93,6,147,1012.00,69.7,67.4,92,,221
2024-05-23 05:00:00,1011.60,69.0,67.5,94,6,138,,,,,,
2024-05-23 05:15:00,1011.50,69.0,67.5,94,5,108,,,,,,
2024-05-23 05:31:00,1011.80,69.0,67.5,94,6,107,,,,,,
2024-05-23 05:45:00,1011.70,69.0,67.5,94,4,89,1010.73,71.1,68.0,90,,237
2024-05-23 06:00:00,1011.60,69.0,67.8,96,5,98,,,,,,
2024-05-23 06:15:00,1011.60,69.0,67.8,96,4,95,,,,,,
2024-05-23 06:30:00,1011.50,69.0,67.8,96,3,118,,,,,,
2024-05-23 06:45:00,1011.30,70.0,68.8,95,4,122,1011.12,72.0,69.3,91,,221
2024-05-23 07:00:00,1011.20,70.0,69.1,97,5,117,,,,,,
2024-05-23 07:15:00,1011.00,70.0,69.1,97,6,133,,,,,,
2024-05-23 07:30:00,1011.00,70.0,69.1,97,5,121,,,,,,
2024-05-23 07:45:00,1010.80,70.0,69.1,96,4,116,1010.51,72.9,70.6,92,,221
2024-05-23 08:00:00,1010.80,70.0,69.1,97,5,106,,,,,,
2024-05-23 08:15:00,1010.60,71.0,70.4,97,4,115,,,,,,
2024-05-23 08:30:00,1010.30,71.0,70.4,97,6,128,,,,,,
2024-05-23 08:45:00,1010.30,71.0,70.1,96,2,154,1010.31,74.8,71.8,90,,221
2024-05-23 09:00:00,1010.10,71.0,70.1,96,1,143,,,,,,
2024-05-23 09:15:00,1010.00,71.0,70.1,96,0,143,,,,,,
2024-05-23 09:30:00,1010.00,71.0,70.1,96,1,143,,,,,,
2024-05-23 09:45:00,1010.10,72.0,71.1,96,0,0,1010.05,74.4,72.3,93,,214
2024-05-23 10:00:00,1010.10,72.0,71.1,97,2,131,,,,,,
2024-05-23 10:15:00,1010.00,72.0,71.1,97,2,134,,,,,,
2024-05-23 10:30:00,1010.00,72.0,71.4,97,6,134,,,,,,
2024-05-23 10:45:00,1010.00,73.0,72.1,96,6,142,1010.11,75.2,72.2,90,,220
2024-05-23 11:00:00,1009.80,74.0,72.5,94,7,177,,,,,,
2024-05-23 11:15:00,1009.70,74.0,72.2,94,7,167,,,,,,
2024-05-23 11:30:00,1009.50,74.0,72.2,94,7,174,,,,,,
2024-05-23 11:45:00,1009.80,74.0,72.1,93,7,147,1009.24,75.1,72.5,91,,237
2024-05-23 12:00:00,1011.10,74.0,72.2,94,0,0,,,,,,
2024-05-23 12:15:00,1011.00,74.0,72.2,94,2,121,,,,,,
2024-05-23 12:30:00,1011.40,74.0,72.2,94,6,130,,,,,,
2024-05-23 12:45:00,1012.00,74.0,72.1,93,6,138,1010.71,75.1,72.6,91,,237
2024-05-23 13:00:00,1013.40,74.0,72.2,94,1,205,,,,,,
2024-05-23 13:15:00,1015.00,74.0,72.5,94,8,268,,,,,,
2024-05-23 13:30:00,1015.20,69.0,66.9,93,11,304,,,,,,
2024-05-23 13:45:00,1010.40,69.0,64.6,85,19,59,,,,,,
2024-05-23 14:00:00,1013.00,68.0,64.6,88,6,225,,,,,,
2024-05-23 14:15:00,1013.20,71.0,66.6,85,3,242,,,,,,
2024-05-23 14:30:00,1013.10,69.0,65.3,87,6,144,,,,,,
2024-05-23 14:45:00,1013.30,69.0,65.0,86,5,119,,,,,,
2024-05-23 15:00:00,1012.70,68.0,65.3,91,5,150,,,,,,
2024-05-23 15:30:00,1012.60,68.0,65.3,91,8,69,,,,,,
2024-05-23 15:45:00,1012.20,69.0,67.2,94,11,122,,,,,,
2024-05-23 16:00:00,1011.30,71.0,68.2,90,11,144,,,,,,
2024-05-23 16:15:00,1011.90,71.0,68.2,90,10,132,,,,,,
2024-05-23 16:30:00,1012.00,71.0,68.2,90,6,142,,,,,,
2024-05-23 16:45:00,1011.40,72.0,69.2,90,8,123,,,,,,
2024-05-23 17:15:00,1011.70,72.0,68.9,90,5,107,,,,,,
2024-05-23 17:30:00,1012.30,72.0,68.6,88,3,92,,,,,,
2024-05-23 18:00:00,1012.10,71.0,66.6,85,9,48,,,,,,
2024-05-23 18:15:00,1012.10,71.0,67.3,88,6,109,,,,,,
2024-05-23 18:30:00,1011.70,70.0,66.9,89,3,63,,,,,,
2024-05-23 18:45:00,1011.70,71.0,68.5,91,3,137,,,,,,
2024-05-23 19:00:00,1011.40,71.0,69.2,93,6,92,,,,,,
2024-05-23 19:15:00,1011.20,72.0,70.2,93,8,88,,,,,,
2024-05-23 19:30:00,1010.90,72.0,69.5,91,6,86,,,,,,
2024-05-23 20:00:00,1010.30,74.0,71.2,91,7,133,,,,,,
2024-05-23 20:15:00,1009.70,75.0,72.2,91,9,126,,,,,,
2024-05-23 20:30:00,1009.70,77.0,73.8,89,9,85,,,,,,
2024-05-23 20:45:00,1009.50,78.0,74.8,90,7,120,,,,,,
2024-05-23 21:00:00,1009.40,78.0,74.5,88,7,98,,,,,,
2024-05-23 21:16:00,1009.10,80.0,76.1,87,9,133,,,,,,
2024-05-23 21:31:00,1008.80,80.0,75.8,86,8,144,,,,,,
2024-05-23 21:45:00,1008.40,82.0,77.4,85,7,148,,,,,,
2024-05-23 22:15:00,1007.70,83.0,78.0,85,9,109,,,,,,
2024-05-23 22:30:00,1007.90,82.0,77.4,85,8,93,,,,,,
2024-05-23 22:45:00,1007.80,81.0,77.1,88,6,116,,,,,,
2024-05-23 23:00:00,1007.80,81.0,77.4,88,6,109,,,,,,
2024-05-23 23:15:00,1007.60,81.0,77.4,88,3,80,,,,,,
2024-05-23 23:30:00,1007.60,80.0,76.8,89,6,115,,,,,,
2024-05-23 23:45:00,1006.90,80.0,77.1,91,7,120,,,,,,
2024-05-24 00:15:00,1006.40,80.0,77.1,91,7,143,,,,,,
2024-05-24 00:30:00,1006.50,80.0,76.1,87,6,111,,,,,,
2024-05-24 00:45:00,1007.00,81.0,76.5,86,4,112,1006.14,82.2,75.8,80,,237
2024-05-24 01:00:00,1007.00,81.0,76.0,84,5,115,,,,,,
2024-05-24 01:15:00,1007.10,81.0,75.7,83,6,117,,,,,,
2024-05-24 01:30:00,1007.50,80.0,75.1,84,5,96,,,,,,
2024-05-24 01:45:00,1007.60,80.0,75.5,86,6,119,1006.66,80.9,74.7,81,,237
2024-05-24 02:00:00,1008.00,80.0,75.1,84,6,119,,,,,,
2024-05-24 02:30:00,1008.40,79.0,74.8,87,8,101,,,,,,
2024-05-24 02:45:00,1008.30,79.0,74.8,87,8,115,1007.21,79.6,74.2,83,,251
2024-05-24 03:00:00,1008.50,78.0,73.8,86,9,134,,,,,,
2024-05-24 03:15:00,1008.90,78.0,73.8,86,8,127,,,,,,
2024-05-24 03:30:00,1009.00,77.0,73.2,87,7,125,,,,,,
2024-05-24 03:45:00,1009.10,77.0,73.2,88,7,126,1007.99,78.4,73.3,84,,251
2024-05-24 04:00:00,1009.30,77.0,73.5,89,8,133,,,,,,
2024-05-24 04:15:00,1009.20,76.0,72.8,89,6,135,,,,,,
2024-05-24 04:30:00,1009.50,77.0,73.5,89,8,134,,,,,,
2024-05-24 04:45:00,1009.30,76.0,72.8,90,6,132,1008.61,77.4,72.2,84,,251
2024-05-24 05:00:00,1009.10,76.0,72.5,88,9,144,,,,,,
2024-05-24 05:15:00,1009.00,76.0,72.5,88,10,142,,,,,,
2024-05-24 05:30:00,1008.80,76.0,72.5,88,10,147,,,,,,
2024-05-24 05:45:00,1008.80,75.0,71.9,90,8,157,1008.76,76.2,72.0,86,,251
2024-05-24 06:00:00,1008.90,75.0,71.9,90,8,156,,,,,,
2024-05-24 06:15:00,1008.80,75.0,72.2,91,6,150,,,,,,
2024-05-24 06:30:00,1008.70,75.0,72.2,91,6,172,,,,,,
2024-05-24 06:45:00,1008.60,75.0,72.2,90,6,149,1008.17,76.1,72.4,88,,252
2024-05-24 07:01:00,1008.40,75.0,72.2,91,6,168,,,,,,
2024-05-24 07:15:00,1008.20,76.0,73.2,90,8,169,,,,,,
2024-05-24 07:30:00,1008.10,76.0,72.8,89,7,161,,,,,,
2024-05-24 07:45:00,1007.90,76.0,73.2,91,7,176,1007.60,76.4,72.7,88,,237
2024-05-24 08:00:00,1007.80,76.0,73.2,90,6,190,,,,,,
2024-05-24 08:15:00,1007.80,76.0,73.2,90,5,222,,,,,,
2024-05-24 08:30:00,1007.60,75.0,72.5,91,6,217,,,,,,
2024-05-24 08:45:00,1007.50,75.0,72.5,91,6,160,1007.93,75.5,72.0,89,,237
2024-05-24 09:00:00,1007.70,74.0,71.5,91,5,162,,,,,,
2024-05-24 09:15:00,1007.70,74.0,71.5,91,5,198,,,,,,
2024-05-24 09:30:00,1007.80,74.0,71.8,92,2,177,,,,,,
2024-05-24 09:45:00,1007.80,74.0,71.8,92,4,163,1007.31,74.6,71.5,90,,237
2024-05-24 10:00:00,1007.80,74.0,71.8,92,4,171,,,,,,
2024-05-24 10:15:00,1007.90,74.0,71.8,92,5,168,,,,,,
2024-05-24 10:30:00,1007.90,73.0,70.8,92,3,144,,,,,,
2024-05-24 10:45:00,1008.10,73.0,71.1,93,5,162,1008.21,74.1,71.4,91,,237
2024-05-24 11:00:00,1008.00,73.0,71.2,93,6,157,,,,,,
2024-05-24 11:15:00,1007.90,73.0,71.2,93,5,180,,,,,,
2024-05-24 11:30:00,1008.30,73.0,71.2,93,3,177,,,,,,
2024-05-24 11:45:00,1008.20,73.0,71.1,93,3,180,1008.03,74.0,71.6,92,,237
2024-05-24 12:00:00,1008.40,74.0,72.2,94,4,166,,,,,,
2024-05-24 12:16:00,1008.50,74.0,71.8,92,4,189,,,,,,
2024-05-24 12:30:00,1008.50,74.0,71.5,91,3,225,,,,,,
2024-05-24 12:45:00,1008.70,75.0,72.5,91,1,180,1007.80,75.5,72.5,90,,251
2024-05-24 13:00:00,1008.80,75.0,72.5,91,1,170,,,,,,
2024-05-24 13:15:00,1008.80,76.0,73.2,90,1,178,,,,,,
2024-05-24 13:30:00,1009.00,76.0,72.8,89,0,195,,,,,,
2024-05-24 13:45:00,1009.10,77.0,73.5,89,1,170,,,,,,
2024-05-24 14:00:00,1009.40,78.0,74.1,87,2,214,,,,,,
2024-05-24 14:15:00,1009.60,78.0,74.1,87,1,187,,,,,,
2024-05-24 14:30:00,1009.70,78.0,73.8,86,1,239,,,,,,
2024-05-24 14:45:00,1009.80,78.0,73.8,86,2,191,,,,,,
2024-05-24 15:15:00,1009.60,80.0,75.4,85,0,169,,,,,,
2024-05-24 15:30:00,1009.50,80.0,75.1,84,1,227,,,,,,
2024-05-24 16:00:00,1009.60,82.0,75.9,81,2,229,,,,,,
2024-05-24 16:15:00,1009.40,83.0,77.3,82,1,213,,,,,,
2024-05-24 16:30:00,1009.40,84.0,76.8,78,4,134,,,,,,
2024-05-24 16:45:00,1009.60,83.0,76.5,81,2,195,,,,,,
2024-05-24 17:15:00,1009.40,84.0,77.5,80,4,232,,,,,,
2024-05-24 17:31:00,1009.40,83.0,76.5,81,4,166,,,,,,
2024-05-24 18:00:00,1009.10,85.0,78.1,79,4,165,,,,,,
2024-05-24 18:31:00,1009.00,84.0,77.5,80,1,191,,,,,,
2024-05-24 18:45:00,1008.90,84.0,77.5,80,2,180,,,,,,
2024-05-24 19:01:00,1008.90,84.0,77.5,80,4,182,,,,,,
2024-05-24 19:30:00,1008.50,85.0,77.7,78,3,200,,,,,,
2024-05-24 19:45:00,1008.50,85.0,78.1,79,4,168,,,,,,
2024-05-24 20:00:00,1008.30,84.0,77.5,80,2,167,,,,,,
2024-05-24 20:15:00,1008.20,85.0,78.1,79,1,178,,,,,,
2024-05-24 20:30:00,1008.10,86.0,78.7,78,2,187,,,,,,
2024-05-24 20:46:00,1007.90,85.0,78.5,80,4,180,,,,,,
2024-05-24 21:00:00,1007.90,85.0,78.1,79,6,159,,,,,,
2024-05-24 21:15:00,1007.80,86.0,78.7,78,1,123,,,,,,
2024-05-24 21:30:00,1007.70,87.0,80.1,80,1,140,,,,,,
2024-05-24 21:45:00,1007.70,86.0,77.9,76,5,179,,,,,,
2024-05-24 22:15:00,1007.40,87.0,78.9,76,4,194,,,,,,
2024-05-24 22:30:00,1007.40,88.0,80.2,77,1,179,,,,,,
2024-05-24 22:46:00,1007.10,87.0,78.9,76,6,163,,,,,,
2024-05-24 23:00:00,1007.10,87.0,78.5,75,3,175,,,,,,
2024-05-24 23:16:00,1007.00,88.0,79.9,77,1,230,,,,,,
2024-05-24 23:30:00,1007.00,89.0,80.0,74,3,213,,,,,,
2024-05-24 23:45:00,1007.00,89.0,80.0,74,0,180,,,,,,
2024-05-25 00:15:00,1007.00,88.0,79.0,74,0,216,,,,,,
2024-05-25 00:45:00,1006.90,86.0,78.5,78,0,0,1006.30,86.3,78.5,77,,230
2024-05-25 00:46:00,1006.90,86.0,78.3,77,0,0,,,,,,
2024-05-25 01:00:00,1007.20,86.0,78.7,78,0,0,,,,,,
2024-05-25 01:15:00,1007.00,85.0,77.7,78,0,0,,,,,,
2024-05-25 01:31:00,1007.00,84.0,78.3,82,0,0,,,,,,
2024-05-25 01:45:00,1007.60,83.0,77.7,84,2,149,1006.55,82.9,77.2,82,,221
2024-05-25 01:46:00,1007.60,83.0,77.7,84,2,149,,,,,,
2024-05-25 02:01:00,1007.80,82.0,76.7,83,0,100,,,,,,
2024-05-25 02:16:00,1007.70,81.0,76.8,86,0,101,,,,,,
2024-05-25 02:45:00,1008.10,80.0,76.5,89,1,93,1008.53,80.8,76.2,86,,220
2024-05-25 02:46:00,1008.10,80.0,76.5,88,1,93,,,,,,
2024-05-25 03:01:00,1008.80,79.0,75.5,88,1,92,,,,,,
2024-05-25 03:16:00,1008.50,78.0,75.2,90,0,0,,,,,,
2024-05-25 03:31:00,1008.90,78.0,75.2,90,0,88,,,,,,
2024-05-25 03:45:00,1009.10,78.0,75.5,91,0,0,1008.94,79.5,75.1,86,,230
2024-05-25 03:47:00,1009.10,78.0,75.5,92,0,0,,,,,,
2024-05-25 04:15:00,1009.40,77.0,74.5,91,0,0,,,,,,
2024-05-25 04:30:00,1009.60,77.0,74.8,92,0,0,,,,,,
2024-05-25 04:45:00,1009.60,77.0,74.8,92,0,0,1009.77,78.9,75.3,88,,230
2024-05-25 05:15:00,1009.90,77.0,75.1,93,0,0,,,,,,
2024-05-25 05:45:00,1010.10,78.0,76.1,93,0,0,1008.52,79.0,75.2,87,,244
2024-05-25 06:00:00,1010.20,78.0,76.1,94,0,0,,,,,,
2024-05-25 06:15:00,1010.00,78.0,76.1,94,0,0,,,,,,
2024-05-25 06:30:00,1010.20,78.0,76.1,94,0,0,,,,,,
2024-05-25 06:45:00,1009.80,78.0,76.1,93,0,0,1008.02,78.4,75.0,89,,244
2024-05-25 07:00:00,1009.80,78.0,75.8,92,0,0,,,,,,
2024-05-25 07:15:00,1009.80,78.0,76.1,94,5,111,,,,,,
2024-05-25 07:30:00,1009.70,77.0,75.1,93,6,129,,,,,,
2024-05-25 07:45:00,1009.60,77.0,75.4,94,5,119,1007.87,77.5,75.0,91,,237
2024-05-25 08:00:00,1009.60,76.0,74.5,95,4,117,,,,,,
2024-05-25 08:15:00,1009.60,76.0,74.8,95,4,121,,,,,,
2024-05-25 08:30:00,1009.60,76.0,74.8,95,6,130,,,,,,
2024-05-25 08:45:00,1009.50,76.0,74.8,95,6,131,1009.37,77.0,74.6,92,,221
2024-05-25 09:00:00,1009.60,76.0,74.8,95,6,138,,,,,,
2024-05-25 09:15:00,1009.60,75.0,73.8,96,4,138,,,,,,
2024-05-25 09:30:00,1009.60,75.0,73.8,96,4,148,,,,,,
2024-05-25 09:45:00,1009.60,75.0,73.8,95,4,144,1009.74,76.2,74.0,92,,237
2024-05-25 10:00:00,1009.60,75.0,73.8,96,4,136,,,,,,
2024-05-25 10:15:00,1009.80,75.0,73.8,96,4,136,,,,,,
2024-05-25 10:30:00,1009.60,74.0,72.8,95,4,138,,,,,,
2024-05-25 10:45:00,1009.70,74.0,73.1,96,5,126,1009.89,75.2,73.7,94,,237
2024-05-25 11:00:00,1009.90,74.0,73.1,96,4,127,,,,,,
2024-05-25 11:15:00,1009.80,74.0,73.1,96,5,135,,,,,,
2024-05-25 11:30:00,1009.80,74.0,73.1,96,3,159,,,,,,
2024-05-25 11:45:00,1010.00,74.0,72.8,95,0,174,1009.97,75.6,73.4,93,,237
2024-05-25 12:00:00,1010.20,74.0,72.8,95,1,165,,,,,,
2024-05-25 12:15:00,1010.20,75.0,73.8,96,2,156,,,,,,
2024-05-25 12:45:00,1010.40,75.0,73.4,94,2,178,1009.33,76.3,73.8,92,,221
2024-05-25 13:01:00,1010.60,76.0,74.1,93,3,184,,,,,,
2024-05-25 13:30:00,1010.80,76.0,73.8,92,2,158,,,,,,
2024-05-25 13:45:00,1010.70,77.0,74.5,91,4,191,,,,,,
2024-05-25 14:00:00,1010.90,77.0,74.2,90,5,138,,,,,,
2024-05-25 14:15:00,1011.10,78.0,74.8,90,4,174,,,,,,
2024-05-25 14:30:00,1011.10,78.0,74.5,88,6,142,,,,,,
2024-05-25 14:45:00,1011.20,79.0,75.1,87,7,143,,,,,,
2024-05-25 15:00:00,1011.10,80.0,75.8,86,7,142,,,,,,
2024-05-25 15:15:00,1011.00,80.0,75.8,86,7,129,,,,,,
2024-05-25 15:30:00,1010.90,81.0,76.4,85,3,148,,,,,,
2024-05-25 15:45:00,1010.60,82.0,77.4,85,6,139,,,,,,
2024-05-25 16:00:00,1010.60,82.0,76.3,82,8,141,,,,,,
2024-05-25 16:15:00,1010.70,84.0,78.3,82,7,165,,,,,,
2024-05-25 16:30:00,1010.60,85.0,77.7,78,7,159,,,,,,
2024-05-25 16:45:00,1010.30,85.0,77.7,78,10,138,,,,,,
2024-05-25 17:00:00,1010.10,86.0,77.5,76,9,163,,,,,,
2024-05-25 17:15:00,1010.00,86.0,77.1,74,8,171,,,,,,
2024-05-25 17:31:00,1009.80,88.0,79.5,76,7,169,,,,,,
2024-05-25 17:45:00,1009.70,88.0,78.6,73,8,150,,,,,,
2024-05-25 18:00:00,1009.50,89.0,78.8,72,8,149,,,,,,
2024-05-25 18:15:00,1009.30,89.0,77.9,69,6,154,,,,,,
2024-05-25 18:30:00,1009.10,89.0,78.3,70,10,120,,,,,,
2024-05-25 18:45:00,1008.90,90.0,78.9,69,10,155,,,,,,
2024-05-25 19:00:00,1008.60,90.0,79.3,71,10,127,,,,,,
2024-05-25 19:15:00,1008.20,91.0,78.5,66,7,166,,,,,,
2024-05-25 19:30:00,1008.10,91.0,79.4,68,10,149,,,,,,
2024-05-25 19:45:00,1007.90,91.0,78.5,66,7,178,,,,,,
2024-05-25 20:00:00,1007.60,91.0,77.1,63,13,141,,,,,,
2024-05-25 20:15:00,1007.20,92.0,77.6,63,11,143,,,,,,
2024-05-25 20:30:00,1007.00,92.0,79.4,66,7,176,,,,,,
2024-05-25 20:45:00,1006.80,92.0,79.0,65,9,157,,,,,,
2024-05-25 21:00:00,1006.70,93.0,79.0,64,11,151,,,,,,
2024-05-25 21:15:00,1006.40,92.0,77.1,61,12,130,,,,,,
2024-05-25 21:30:00,1006.40,93.0,78.0,61,11,173,,,,,,
2024-05-25 21:45:00,1006.30,93.0,78.5,63,13,146,,,,,,
2024-05-25 22:00:00,1006.30,93.0,78.0,61,10,138,,,,,,
2024-05-25 22:15:00,1006.00,93.0,78.0,61,11,144,,,,,,
2024-05-25 22:30:00,1005.90,93.0,78.0,61,12,143,,,,,,
2024-05-25 22:45:00,1005.70,92.0,77.6,63,10,177,,,,,,
2024-05-25 23:00:00,1005.20,92.0,76.6,60,13,181,,,,,,
2024-05-25 23:15:00,1005.40,92.0,77.6,63,11,147,,,,,,
2024-05-25 23:30:00,1005.40,92.0,77.6,63,9,140,,,,,,
2024-05-25 23:45:00,1005.50,91.0,76.6,62,9,143,,,,,,
2024-05-26 00:15:00,1005.40,90.0,76.6,64,9,146,,,,,,
2024-05-26 00:30:00,1005.40,90.0,77.1,66,10,125,,,,,,
2024-05-26 00:45:00,1005.50,88.0,77.2,70,8,139,1005.12,90.4,74.7,60,,220
2024-05-26 01:00:00,1005.50,88.0,77.0,69,11,133,,,,,,
2024-05-26 01:15:00,1005.60,88.0,77.0,69,10,133,,,,,,
2024-05-26 01:30:00,1005.80,87.0,76.0,69,9,137,,,,,,
2024-05-26 01:45:00,1006.10,87.0,75.9,69,11,143,1005.60,87.4,74.2,65,,221
2024-05-26 02:00:00,1006.50,86.0,75.0,69,12,149,,,,,,
2024-05-26 02:15:00,1006.50,86.0,75.0,69,11,129,,,,,,
2024-05-26 02:30:00,1006.80,85.0,73.7,68,13,149,,,,,,
2024-05-26 02:45:00,1007.20,85.0,73.5,68,9,167,1006.02,85.6,72.7,65,,221
2024-05-26 03:00:00,1007.40,85.0,72.8,66,8,141,,,,,,
2024-05-26 03:16:00,1007.60,84.0,72.7,69,8,153,,,,,,
2024-05-26 03:45:00,1007.60,82.0,71.9,71,10,142,1006.49,83.8,71.4,66,,221
2024-05-26 04:00:00,1007.70,82.0,71.6,70,6,147,,,,,,
2024-05-26 04:15:00,1007.60,81.0,72.3,75,6,162,,,,,,
2024-05-26 04:30:00,1007.60,80.0,72.5,77,6,140,,,,,,
2024-05-26 04:45:00,1007.70,80.0,72.7,78,6,149,1006.95,81.9,69.8,67,,237
2024-05-26 05:00:00,1007.60,80.0,72.1,76,8,149,,,,,,
2024-05-26 05:15:00,1007.60,80.0,71.7,75,8,171,,,,,,
2024-05-26 05:30:00,1007.30,79.0,70.0,73,6,153,,,,,,
2024-05-26 05:45:00,1007.20,79.0,69.8,73,6,138,1006.31,80.2,68.8,68,,237
2024-05-26 06:00:00,1007.20,78.0,69.0,73,6,166,,,,,,
2024-05-26 06:15:00,1007.20,78.0,69.0,73,6,194,,,,,,
2024-05-26 06:30:00,1006.90,78.0,69.0,73,8,196,,,,,,
2024-05-26 06:45:00,1006.50,78.0,70.0,76,6,154,1005.60,78.3,69.2,73,,221
2024-05-26 07:00:00,1005.90,77.0,69.6,78,6,169,,,,,,
2024-05-26 07:15:00,1005.90,77.0,70.0,78,6,163,,,,,,
2024-05-26 07:30:00,1005.70,77.0,70.0,78,7,155,,,,,,
2024-05-26 07:45:00,1005.80,77.0,70.5,80,6,178,1005.83,77.2,69.7,77,,221
2024-05-26 08:00:00,1006.00,77.0,70.7,81,5,178,,,,,,
2024-05-26 08:15:00,1006.00,76.0,69.7,80,6,219,,,,,,
2024-05-26 08:30:00,1005.90,76.0,70.5,82,5,161,,,,,,
2024-05-26 08:45:00,1006.00,76.0,70.5,83,6,180,1005.09,76.4,70.1,80,,221
2024-05-26 09:00:00,1006.90,76.0,70.8,83,4,179,,,,,,
2024-05-26 09:15:00,1007.30,76.0,70.8,83,5,169,,,,,,
2024-05-26 09:45:00,1010.00,76.0,69.8,81,6,317,1008.76,77.5,69.2,75,,221
2024-05-26 10:00:00,1009.50,76.0,69.4,79,0,0,,,,,,
2024-05-26 10:15:00,1009.80,76.0,69.7,80,0,0,,,,,,
2024-05-26 10:30:00,1009.90,76.0,68.2,76,2,11,,,,,,
2024-05-26 10:45:00,1009.50,76.0,68.4,77,1,34,1009.54,76.2,68.2,76,,237
2024-05-26 11:00:00,1010.10,75.0,68.4,80,0,17,,,,,,
2024-05-26 11:15:00,1010.40,75.0,68.8,80,0,0,,,,,,
2024-05-26 11:30:00,1010.30,74.0,68.8,84,2,134,,,,,,
2024-05-26 11:45:00,1010.00,74.0,69.6,86,2,133,1008.34,75.5,68.9,80,,237
2024-05-26 12:00:00,1009.90,74.0,69.9,86,2,122,,,,,,
2024-05-26 12:15:00,1009.50,74.0,69.9,86,6,130,,,,,,
2024-05-26 12:30:00,1009.40,74.0,70.2,87,6,153,,,,,,
2024-05-26 12:45:00,1010.00,74.0,70.2,88,2,124,1008.89,75.7,69.8,82,,237
2024-05-26 13:00:00,1009.80,74.0,70.2,87,7,147,,,,,,
2024-05-26 13:15:00,1009.70,74.0,69.9,86,6,104,,,,,,
2024-05-26 13:30:00,1009.80,75.0,70.9,87,7,140,,,,,,
2024-05-26 13:45:00,1009.10,75.0,71.2,87,11,136,,,,,,
2024-05-26 14:00:00,1009.20,75.0,70.9,87,10,148,,,,,,
2024-05-26 14:15:00,1008.90,77.0,71.8,83,10,152,,,,,,
2024-05-26 14:45:00,1009.40,79.0,73.4,82,13,134,,,,,,
2024-05-26 15:00:00,1009.40,80.0,73.6,81,10,138,,,,,,
2024-05-26 15:15:00,1009.50,80.0,72.9,78,10,167,,,,,,
2024-05-26 15:30:00,1009.40,81.0,73.8,78,9,158,,,,,,
2024-05-26 15:45:00,1009.40,82.0,74.4,77,9,162,,,,,,
2024-05-26 16:00:00,1009.50,82.0,74.8,78,9,192,,,,,,
2024-05-26 16:16:00,1009.40,83.0,75.4,77,5,198,,,,,,
2024-05-26 16:45:00,1009.50,85.0,75.8,74,6,173,,,,,,
2024-05-26 17:15:00,1009.70,86.0,77.1,74,2,219,,,,,,
2024-05-26 17:30:00,1009.60,88.0,79.0,74,2,196,,,,,,
2024-05-26 17:45:00,1009.60,88.0,78.2,73,3,225,,,,,,
2024-05-26 18:00:00,1009.50,86.0,76.7,73,5,238,,,,,,
2024-05-26 18:15:00,1009.30,88.0,78.6,73,4,155,,,,,,
2024-05-26 18:30:00,1009.20,89.0,78.8,72,4,198,,,,,,
2024-05-26 18:45:00,1009.10,90.0,79.7,71,2,229,,,,,,
2024-05-26 19:00:00,1008.80,90.0,78.9,69,2,151,,,,,,
2024-05-26 19:15:00,1008.70,90.0,79.3,71,3,220,,,,,,
2024-05-26 19:30:00,1008.60,92.0,78.5,65,3,157,,,,,,
2024-05-26 19:45:00,1008.50,93.0,79.0,64,2,193,,,,,,
2024-05-26 20:00:00,1008.40,92.0,78.0,63,1,173,,,,,,
2024-05-26 20:15:00,1008.20,93.0,78.0,61,3,180,,,,,,
2024-05-26 20:30:00,1008.10,93.0,78.0,61,3,165,,,,,,
2024-05-26 20:45:00,1007.90,93.0,79.0,64,2,210,,,,,,
2024-05-26 21:00:00,1007.80,93.0,79.0,64,2,202,,,,,,
2024-05-26 21:15:00,1007.60,93.0,79.0,64,3,200,,,,,,
2024-05-26 21:30:00,1007.40,93.0,78.0,61,2,216,,,,,,
2024-05-26 21:45:00,1007.60,94.0,79.0,61,1,175,,,,,,
2024-05-26 22:00:00,1007.50,92.0,77.6,63,4,179,,,,,,
2024-05-26 22:15:00,1007.50,94.0,78.5,60,0,224,,,,,,
2024-05-26 22:30:00,1007.50,94.0,78.5,60,1,214,,,,,,
2024-05-26 22:45:00,1007.60,95.0,78.4,59,0,196,,,,,,
2024-05-26 23:00:00,1007.60,96.0,64.7,36,6,323,,,,,,
2024-05-26 23:16:00,1007.60,98.0,67.2,36,6,302,,,,,,
2024-05-26 23:30:00,1007.70,97.0,63.1,32,6,311,,,,,,
2024-05-26 23:45:00,1007.80,97.0,63.9,33,3,306,,,,,,
2024-05-27 00:15:00,1007.70,96.0,65.5,37,2,316,,,,,,
2024-05-27 00:30:00,1007.80,94.0,67.4,42,0,325,,,,,,
2024-05-27 00:45:00,1007.90,93.0,69.9,47,0,0,1007.66,92.4,71.0,49,,230
2024-05-27 01:00:00,1008.00,90.0,67.6,47,0,325,,,,,,
2024-05-27 01:15:00,1008.20,88.0,69.8,54,0,0,,,,,,
2024-05-27 01:30:00,1008.40,86.0,71.0,60,0,0,,,,,,
2024-05-27 01:45:00,1008.50,84.0,72.6,68,0,0,1007.94,82.7,70.0,65,,214
2024-05-27 02:00:00,1008.70,81.0,71.5,73,0,325,,,,,,
2024-05-27 02:15:00,1008.90,79.0,69.2,71,0,0,,,,,,
2024-05-27 02:45:00,1009.10,77.0,69.7,78,0,0,1008.09,79.5,69.8,72,,214
2024-05-27 03:00:00,1009.30,75.0,66.1,73,0,197,,,,,,
2024-05-27 03:15:00,1009.40,75.0,67.3,76,0,198,,,,,,
2024-05-27 03:30:00,1009.70,76.0,69.0,78,0,0,,,,,,
2024-05-27 03:45:00,1009.70,76.0,68.8,78,0,0,1009.31,78.5,69.8,74,,230
2024-05-27 04:00:00,1009.80,77.0,70.0,78,0,0,,,,,,
2024-05-27 04:15:00,1010.00,77.0,70.3,79,0,0,,,,,,
2024-05-27 04:30:00,1009.90,77.0,70.7,81,0,162,,,,,,
2024-05-27 04:45:00,1009.80,76.0,69.5,80,0,0,1009.61,77.8,69.7,76,,230
2024-05-27 05:00:00,1009.90,76.0,70.5,82,0,0,,,,,,
2024-05-27 05:30:00,1009.70,77.0,72.1,84,0,0,,,,,,
2024-05-27 05:45:00,1009.70,77.0,72.2,85,0,0,1009.60,77.5,71.1,80,,230
2024-05-27 06:00:00,1009.80,78.0,72.8,83,0,180,,,,,,
2024-05-27 06:16:00,1009.90,78.0,73.5,85,2,165,,,,,,
2024-05-27 06:30:00,1009.80,78.0,73.8,86,1,165,,,,,,
2024-05-27 06:45:00,1009.90,78.0,74.2,88,0,158,1009.69,77.4,72.6,85,,237
2024-05-27 07:00:00,1009.80,78.0,74.1,87,0,0,,,,,,
2024-05-27 07:15:00,1009.90,78.0,74.5,88,0,242,,,,,,
2024-05-27 07:30:00,1009.90,78.0,74.8,90,0,159,,,,,,
2024-05-27 07:45:00,1009.80,78.0,74.8,90,1,154,1009.48,77.1,72.8,86,,221
2024-05-27 08:00:00,1009.90,77.0,73.8,89,0,0,,,,,,
2024-05-27 08:15:00,1009.90,77.0,74.2,90,0,207,,,,,,
2024-05-27 08:30:00,1010.00,77.0,74.2,90,0,0,,,,,,
2024-05-27 08:45:00,1010.00,77.0,74.5,91,0,223,1010.35,76.5,73.0,88,,221
2024-05-27 09:00:00,1010.20,77.0,74.5,91,0,204,,,,,,
2024-05-27 09:15:00,1010.30,76.0,73.8,92,1,213,,,,,,
2024-05-27 09:30:00,1010.40,76.0,73.8,92,0,238,,,,,,
2024-05-27 09:45:00,1010.50,76.0,74.1,93,0,0,1010.53,75.4,71.9,88,,230
2024-05-27 10:00:00,1010.60,75.0,73.2,93,0,238,,,,,,
2024-05-27 10:15:00,1010.80,75.0,73.2,93,1,239,,,,,,
2024-05-27 10:30:00,1011.10,75.0,73.5,94,1,258,,,,,,
2024-05-27 10:45:00,1011.10,75.0,73.4,94,1,255,1011.14,74.6,71.8,90,,237
2024-05-27 11:00:00,1011.40,74.0,72.5,94,0,255,,,,,,
2024-05-27 11:15:00,1011.70,74.0,72.5,94,0,256,,,,,,
2024-05-27 11:30:00,1012.00,74.0,72.8,95,2,20,,,,,,
2024-05-27 11:45:00,1012.50,74.0,72.8,95,1,20,1011.50,73.6,71.1,91,,237
2024-05-27 12:00:00,1012.90,74.0,72.8,95,0,329,,,,,,
2024-05-27 12:15:00,1013.10,74.0,72.8,95,0,0,,,,,,
2024-05-27 12:30:00,1013.20,74.0,72.8,95,0,0,,,,,,
2024-05-27 12:45:00,1013.50,75.0,74.1,96,0,0,1013.41,75.3,73.1,92,,230
2024-05-27 13:00:00,1013.50,75.0,74.1,97,0,175,,,,,,
2024-05-27 13:15:00,1013.80,75.0,74.1,97,1,155,,,,,,
2024-05-27 13:30:00,1013.90,75.0,74.1,97,0,157,,,,,,
2024-05-27 13:45:00,1014.20,76.0,75.1,96,1,144,,,,,,
2024-05-27 14:00:00,1014.40,76.0,75.1,96,3,130,,,,,,
2024-05-27 14:15:00,1014.60,77.0,76.1,96,3,153,,,,,,
2024-05-27 14:30:00,1014.90,77.0,75.8,96,6,144,,,,,,
2024-05-27 14:45:00,1014.80,78.0,76.1,94,6,140,,,,,,
2024-05-27 15:00:00,1014.80,79.0,76.8,92,5,130,,,,,,
2024-05-27 15:15:00,1014.70,81.0,77.8,90,6,180,,,,,,
2024-05-27 15:30:00,1015.00,82.0,78.1,87,6,140,,,,,,
2024-05-27 15:45:00,1014.90,83.0,78.4,85,4,143,,,,,,
2024-05-27 16:00:00,1014.70,84.0,77.9,81,6,188,,,,,,
2024-05-27 16:15:00,1014.90,86.0,78.3,77,6,144,,,,,,
2024-05-27 16:30:00,1015.00,86.0,77.9,76,7,133,,,,,,
2024-05-27 16:45:00,1015.00,87.0,78.9,76,4,102,,,,,,
2024-05-27 17:00:00,1015.00,88.0,78.6,73,6,154,,,,,,
2024-05-27 17:15:00,1014.90,89.0,78.8,72,6,126,,,,,,
2024-05-27 17:30:00,1014.80,90.0,79.3,71,6,108,,,,,,
2024-05-27 17:45:00,1014.50,90.0,77.5,66,7,147,,,,,,
2024-05-27 18:00:00,1014.60,91.0,77.6,64,7,138,,,,,,
2024-05-27 18:15:00,1014.50,92.0,79.0,65,5,119,,,,,,
2024-05-27 18:30:00,1014.40,93.0,79.9,65,6,109,,,,,,
2024-05-27 18:45:00,1014.20,93.0,79.5,64,8,112,,,,,,
2024-05-27 19:00:00,1014.20,93.0,79.5,64,8,136,,,,,,
2024-05-27 19:15:00,1013.90,93.0,79.9,65,8,132,,,,,,
2024-05-27 19:30:00,1013.80,93.0,79.5,64,10,90,,,,,,
2024-05-27 19:45:00,1013.70,93.0,78.5,63,12,123,,,,,,
2024-05-27 20:00:00,1013.50,93.0,78.0,61,9,119,,,,,,
2024-05-27 20:15:00,1013.40,94.0,76.9,57,9,117,,,,,,
2024-05-27 20:30:00,1013.10,94.0,76.9,57,13,108,,,,,,
2024-05-27 20:45:00,1012.70,94.0,74.2,52,13,127,,,,,,
2024-05-27 21:00:00,1012.50,95.0,73.4,49,10,128,,,,,,
2024-05-27 21:15:00,1012.30,95.0,70.3,44,13,118,,,,,,
2024-05-27 21:30:00,1012.00,95.0,74.0,50,10,122,,,,,,
2024-05-27 21:45:00,1012.20,93.0,73.8,53,10,111,,,,,,
2024-05-27 22:00:00,1012.00,94.0,73.6,51,13,135,,,,,,
2024-05-27 22:15:00,1011.90,93.0,73.8,53,13,128,,,,,,
2024-05-27 22:30:00,1012.20,93.0,73.8,53,13,128,,,,,,
2024-05-27 22:45:00,1012.10,93.0,73.3,52,14,136,,,,,,
2024-05-27 23:00:00,1011.70,92.0,73.5,54,13,131,,,,,,
2024-05-27 23:15:00,1011.50,91.0,73.1,55,13,139,,,,,,
2024-05-27 23:30:00,1011.80,91.0,75.6,60,13,126,,,,,,
2024-05-27 23:45:00,1012.30,90.0,74.7,60,13,113,,,,,,
2024-05-28 00:15:00,1013.30,88.0,76.1,67,12,125,,,,,,
2024-05-28 00:30:00,1013.90,87.0,77.3,73,7,111,,,,,,
2024-05-28 00:45:00,1013.50,84.0,77.7,81,8,123,1012.13,87.1,75.4,68,,221
2024-05-28 01:00:00,1013.60,84.0,77.5,80,8,119,,,,,,
2024-05-28 01:15:00,1013.80,84.0,77.9,81,6,143,,,,,,
2024-05-28 01:30:00,1013.70,83.0,77.3,82,6,122,,,,,,
2024-05-28 01:45:00,1013.80,82.0,77.1,85,5,103,1012.26,84.5,76.1,75,,221
2024-05-28 02:00:00,1014.00,82.0,77.4,85,6,126,,,,,,
2024-05-28 02:15:00,1014.30,82.0,77.7,86,3,132,,,,,,
2024-05-28 02:30:00,1014.30,81.0,76.8,86,6,126,,,,,,
2024-05-28 02:45:00,1013.80,81.0,76.8,87,11,106,1012.30,82.8,76.7,81,,237
2024-05-28 03:00:00,1014.20,82.0,77.7,86,9,114,,,,,,
2024-05-28 03:15:00,1015.00,81.0,77.1,88,7,113,,,,,,
2024-05-28 03:30:00,1015.40,80.0,76.5,88,6,136,,,,,,
2024-05-28 03:45:00,1015.40,80.0,76.8,90,7,121,1014.27,81.9,77.2,85,,237
2024-05-28 04:00:00,1015.90,80.0,76.8,89,8,119,,,,,,
2024-05-28 04:15:00,1015.70,80.0,76.8,89,8,120,,,,,,
2024-05-28 04:30:00,1015.70,80.0,77.1,91,7,126,,,,,,
2024-05-28 04:45:00,1015.70,80.0,77.1,90,8,130,1014.59,81.4,77.4,87,,237
2024-05-28 05:00:00,1015.80,81.0,77.8,90,10,139,,,,,,
2024-05-28 05:15:00,1015.70,81.0,77.8,90,11,136,,,,,,
2024-05-28 05:30:00,1015.90,81.0,77.8,90,11,119,,,,,,
2024-05-28 05:45:00,1016.00,81.0,77.8,90,13,115,1014.55,81.5,77.6,87,,221
2024-05-28 06:00:00,1016.10,81.0,78.1,90,13,121,,,,,,
2024-05-28 06:30:00,1016.20,80.0,77.1,91,11,128,,,,,,
2024-05-28 06:45:00,1016.10,80.0,77.1,90,10,139,1015.42,81.6,77.8,88,,237
2024-05-28 07:00:00,1016.10,80.0,77.5,92,9,143,,,,,,
2024-05-28 07:15:00,1016.00,80.0,77.8,92,5,156,,,,,,
2024-05-28 07:30:00,1015.90,80.0,77.8,92,6,132,,,,,,
2024-05-28 07:45:00,1015.80,80.0,77.8,92,6,136,1014.58,81.0,76.8,87,,221
2024-05-28 08:00:00,1015.60,80.0,77.1,91,6,159,,,,,,
2024-05-28 08:30:00,1015.20,79.0,75.8,89,7,147,,,,,,
2024-05-28 08:45:00,1015.10,79.0,76.1,91,7,138,1014.51,79.8,76.2,88,,221
2024-05-28 09:15:00,1015.60,79.0,76.5,92,4,167,,,,,,
2024-05-28 09:30:00,1015.50,79.0,75.8,89,8,158,,,,,,
2024-05-28 09:45:00,1015.50,78.0,74.8,90,6,148,1014.32,78.4,74.8,88,,221
2024-05-28 10:00:00,1015.40,78.0,75.2,90,6,149,,,,,,
2024-05-28 10:16:00,1015.10,77.0,74.5,91,5,157,,,,,,
2024-05-28 10:31:00,1015.00,76.0,73.8,92,5,149,,,,,,
2024-05-28 10:45:00,1014.80,76.0,73.8,92,3,166,1013.33,76.9,74.3,91,,237
2024-05-28 11:00:00,1014.60,76.0,74.1,93,3,167,,,,,,
2024-05-28 11:15:00,1014.60,75.0,73.2,93,0,0,,,,,,
2024-05-28 11:30:00,1014.50,75.0,73.2,93,0,0,,,,,,
2024-05-28 11:45:00,1014.20,75.0,73.4,94,0,0,1013.25,75.8,73.8,93,,230
2024-05-28 11:46:00,1014.20,75.0,73.5,94,0,0,,,,,,
2024-05-28 12:00:00,1014.20,74.0,72.5,94,0,0,,,,,,
2024-05-28 12:15:00,1013.80,75.0,73.5,94,0,222,,,,,,
2024-05-28 12:30:00,1014.20,76.0,74.8,95,0,221,,,,,,
2024-05-28 12:45:00,1014.40,77.0,75.4,94,1,133,1014.34,77.4,75.0,92,,237
2024-05-28 13:00:00,1014.90,77.0,75.1,93,0,0,,,,,,
2024-05-28 13:15:00,1015.60,77.0,75.1,93,6,65,,,,,,
2024-05-28 13:30:00,1015.80,78.0,76.1,94,6,90,,,,,,
2024-05-28 13:45:00,1016.00,78.0,75.8,92,6,75,,,,,,
2024-05-28 14:00:00,1016.60,79.0,76.5,92,7,74,,,,,,
2024-05-28 14:15:00,1017.40,79.0,76.1,91,10,65,,,,,,
2024-05-28 14:30:00,1018.60,80.0,76.8,89,12,50,,,,,,
2024-05-28 14:45:00,1019.60,79.0,76.1,91,19,57,,,,,,
2024-05-28 15:00:00,1021.10,73.0,66.8,80,26,76,,,,,,
2024-05-28 15:15:00,1022.00,72.0,65.5,79,20,20,,,,,,
2024-05-28 15:30:00,1022.80,71.0,64.5,80,23,80,,,,,,
2024-05-28 15:45:00,1023.10,72.0,63.2,74,23,48,,,,,,
2024-05-28 16:00:00,1022.70,72.0,62.9,73,20,61,,,,,,
2024-05-28 16:15:00,1022.60,73.0,63.8,72,18,63,,,,,,
2024-05-28 16:45:00,1022.00,74.0,62.3,66,22,78,,,,,,
2024-05-28 17:00:00,1021.60,76.0,64.2,66,15,96,,,,,,
2024-05-28 17:15:00,1021.50,76.0,62.5,63,22,85,,,,,,
2024-05-28 17:30:00,1020.90,78.0,64.4,62,15,84,,,,,,
2024-05-28 17:45:00,1020.40,78.0,63.4,60,20,80,,,,,,
2024-05-28 18:00:00,1020.00,79.0,64.8,61,16,71,,,,,,
2024-05-28 18:15:00,1019.60,79.0,64.4,61,19,94,,,,,,
2024-05-28 18:30:00,1019.30,79.0,64.4,61,16,93,,,,,,
2024-05-28 18:45:00,1019.10,80.0,64.8,59,15,116,,,,,,
2024-05-28 19:00:00,1018.50,80.0,64.8,59,14,125,,,,,,
2024-05-28 19:15:00,1018.50,81.0,66.3,61,14,109,,,,,,
2024-05-28 19:30:00,1018.20,81.0,66.3,61,14,82,,,,,,
2024-05-28 19:45:00,1017.90,81.0,66.3,61,14,111,,,,,,
2024-05-28 20:00:00,1017.80,81.0,65.8,59,18,126,,,,,,
2024-05-28 20:16:00,1017.60,81.0,66.7,62,15,121,,,,,,
2024-05-28 20:30:00,1017.90,81.0,66.3,61,17,114,,,,,,
2024-05-28 20:45:00,1017.50,81.0,66.3,61,17,79,,,,,,
2024-05-28 21:00:00,1017.60,81.0,67.2,62,15,123,,,,,,
2024-05-28 21:15:00,1017.20,81.0,66.7,62,16,96,,,,,,
2024-05-28 21:30:00,1017.00,81.0,65.8,59,15,109,,,,,,
2024-05-28 21:45:00,1016.30,81.0,65.3,59,15,134,,,,,,
2024-05-28 22:00:00,1015.90,81.0,67.2,62,13,103,,,,,,
2024-05-28 22:15:00,1016.00,81.0,65.8,59,13,98,,,,,,
2024-05-28 22:30:00,1016.40,81.0,65.8,59,13,87,,,,,,
2024-05-28 22:59:00,1016.50,82.0,67.2,61,11,98,,,,,,
2024-05-28 23:46:00,1016.00,80.0,68.5,68,6,144,,,,,,
2024-05-29 00:29:00,1015.90,79.0,67.1,66,6,109,,,,,,
2024-05-29 00:45:00,1016.00,78.0,68.4,72,2,123,1016.39,78.8,66.4,66,,237
2024-05-29 01:14:00,1017.10,77.0,67.3,71,2,63,,,,,,
2024-05-29 01:45:00,1017.80,76.0,67.7,75,0,0,1016.76,76.9,67.1,71,,229
2024-05-29 01:55:00,1017.80,76.0,67.5,75,0,0,,,,,,
2024-05-29 02:31:00,1017.90,76.0,67.9,75,1,0,,,,,,
2024-05-29 02:45:00,1017.20,75.0,66.7,75,3,173,1015.88,75.3,66.5,74,,237
2024-05-29 03:10:00,1017.70,75.0,67.3,76,6,61,,,,,,
2024-05-29 03:45:00,1016.00,71.0,66.3,85,21,126,1015.26,72.2,66.9,83,,237
2024-05-29 04:00:00,1013.40,71.0,66.2,84,19,116,,,,,,
2024-05-29 04:15:00,1012.90,72.0,66.2,81,13,157,,,,,,
2024-05-29 04:45:00,1014.50,73.0,66.6,80,6,198,1015.02,73.2,66.4,79,,221
2024-05-29 05:00:00,1016.20,72.0,65.8,81,7,360,,,,,,
2024-05-29 05:15:00,1017.40,72.0,66.2,81,6,12,,,,,,
2024-05-29 05:30:00,1018.40,73.0,66.8,80,4,355,,,,,,
2024-05-29 05:45:00,1018.50,73.0,67.6,83,4,341,1016.96,73.3,66.8,79,,221
2024-05-29 06:00:00,1018.30,73.0,67.5,82,6,352,,,,,,
2024-05-29 06:15:00,1018.20,72.0,66.2,81,9,20,,,,,,
2024-05-29 06:30:00,1018.40,72.0,66.9,83,10,15,,,,,,
2024-05-29 06:45:00,1018.40,72.0,67.3,85,9,20,1018.27,72.2,66.5,82,,221
2024-05-29 07:00:00,1018.40,71.0,66.9,87,9,49,,,,,,
2024-05-29 07:15:00,1018.40,70.0,66.3,87,10,55,,,,,,
2024-05-29 07:30:00,1018.50,70.0,66.6,88,13,40,,,,,,
2024-05-29 07:45:00,1018.50,69.0,65.9,89,11,46,1018.45,70.1,66.1,87,,221
2024-05-29 08:00:00,1018.30,69.0,66.3,91,13,55,,,,,,
2024-05-29 08:15:00,1018.80,68.0,65.0,89,12,63,,,,,,
2024-05-29 08:30:00,1019.30,68.0,65.3,91,7,62,,,,,,
2024-05-29 08:45:00,1019.20,68.0,65.2,90,4,100,1018.73,69.0,65.5,88,,221
2024-05-29 09:00:00,1019.30,68.0,65.6,91,2,64,,,,,,
2024-05-29 09:30:00,1019.50,67.0,64.6,91,1,63,,,,,,
2024-05-29 09:45:00,1019.50,67.0,64.6,91,1,78,1018.70,68.0,65.1,90,,221
2024-05-29 10:00:00,1019.60,67.0,64.9,92,1,103,,,,,,
2024-05-29 10:15:00,1019.70,66.0,63.9,92,1,111,,,,,,
2024-05-29 10:30:00,1020.00,66.0,63.9,92,0,0,,,,,,
2024-05-29 10:45:00,1020.10,66.0,64.2,93,1,104,1018.78,67.1,64.7,91,,237
2024-05-29 11:00:00,1020.20,66.0,64.2,93,1,72,,,,,,
2024-05-29 11:15:00,1020.30,66.0,64.2,93,1,73,,,,,,
2024-05-29 11:30:00,1019.80,66.0,64.5,94,2,68,,,,,,
2024-05-29 11:45:00,1019.70,66.0,64.5,94,1,26,1018.97,66.4,64.6,93,,237
2024-05-29 12:15:00,1019.90,66.0,64.5,94,1,323,,,,,,
2024-05-29 12:30:00,1020.00,66.0,64.5,94,0,323,,,,,,
2024-05-29 12:45:00,1020.00,67.0,65.5,94,1,300,1018.96,67.6,66.1,94,,221
2024-05-29 13:00:00,1019.70,68.0,66.5,94,3,292,,,,,,
2024-05-29 13:15:00,1019.90,70.0,67.9,93,1,309,,,,,,
2024-05-29 13:30:00,1020.20,73.0,68.9,86,2,328,,,,,,
2024-05-29 13:45:00,1020.30,75.0,69.5,82,1,284,,,,,,
2024-05-29 14:00:00,1020.30,76.0,68.6,78,0,232,,,,,,
2024-05-29 14:15:00,1020.40,77.0,70.3,79,0,0,,,,,,
2024-05-29 14:30:00,1020.50,77.0,69.2,76,0,43,,,,,,
2024-05-29 14:45:00,1020.50,76.0,69.0,78,0,79,,,,,,
2024-05-29 15:00:00,1020.20,77.0,69.6,78,1,0,,,,,,
2024-05-29 15:15:00,1019.70,76.0,69.0,78,1,173,,,,,,
2024-05-29 15:31:00,1019.70,76.0,69.0,78,3,144,,,,,,
2024-05-29 15:45:00,1019.20,77.0,70.3,79,4,132,,,,,,
2024-05-29 16:00:00,1018.50,77.0,70.3,79,5,109,,,,,,
2024-05-29 16:15:00,1018.30,78.0,70.6,78,6,148,,,,,,
2024-05-29 16:30:00,1018.20,79.0,70.4,75,7,136,,,,,,
2024-05-29 16:45:00,1018.00,80.0,71.0,74,6,103,,,,,,
2024-05-29 17:00:00,1017.80,81.0,72.3,75,7,137,,,,,,
2024-05-29 17:15:00,1018.00,81.0,71.1,71,3,134,,,,,,
2024-05-29 17:30:00,1018.20,82.0,69.5,65,4,100,,,,,,
2024-05-29 17:46:00,1018.10,83.0,70.4,65,1,26,,,,,,
2024-05-29 18:00:00,1017.90,84.0,70.9,64,4,165,,,,,,
2024-05-29 18:15:00,1018.00,85.0,71.9,65,3,77,,,,,,
2024-05-29 18:30:00,1017.80,83.0,70.4,65,1,157,,,,,,
2024-05-29 18:45:00,1017.70,83.0,71.3,67,3,48,,,,,,
2024-05-29 19:00:00,1017.70,83.0,71.3,67,6,81,,,,,,
2024-05-29 19:15:00,1017.70,83.0,71.3,67,5,67,,,,,,
2024-05-29 19:30:00,1017.50,83.0,70.4,65,3,111,,,,,,
2024-05-29 19:45:00,1017.50,83.0,72.2,69,6,78,,,,,,
2024-05-29 20:00:00,1017.30,83.0,72.2,69,6,109,,,,,,
2024-05-29 20:15:00,1017.20,84.0,71.4,65,6,109,,,,,,
2024-05-29 20:30:00,1017.10,84.0,71.8,66,8,126,,,,,,
2024-05-29 20:45:00,1016.70,85.0,71.9,65,6,104,,,,,,
2024-05-29 21:00:00,1016.70,84.0,71.8,66,7,84,,,,,,
2024-05-29 21:15:00,1016.60,85.0,72.8,66,7,99,,,,,,
2024-05-29 21:30:00,1016.50,84.0,70.9,64,10,104,,,,,,
2024-05-29 21:45:00,1016.60,84.0,71.4,65,8,72,,,,,,
2024-05-29 22:00:00,1016.40,85.0,71.4,64,9,153,,,,,,
2024-05-29 22:15:00,1016.50,84.0,71.4,65,12,92,,,,,,
2024-05-29 22:30:00,1016.50,84.0,71.4,65,8,90,,,,,,
2024-05-29 22:45:00,1016.20,84.0,70.9,64,7,87,,,,,,
2024-05-29 23:00:00,1016.10,85.0,71.9,65,11,107,,,,,,
2024-05-29 23:15:00,1016.10,83.0,70.4,65,7,105,,,,,,
2024-05-29 23:30:00,1016.10,84.0,71.4,65,6,103,,,,,,
2024-05-29 23:45:00,1015.90,84.0,70.9,64,10,132,,,,,,
2024-05-30 00:15:00,1015.70,83.0,70.0,64,10,102,,,,,,
2024-05-30 00:30:00,1015.60,82.0,69.9,66,9,128,,,,,,
2024-05-30 00:45:00,1015.70,82.0,71.5,70,7,124,1014.10,82.9,69.8,64,,221
2024-05-30 01:00:00,1015.60,81.0,70.7,71,6,119,,,,,,
2024-05-30 01:15:00,1015.60,80.0,70.5,73,4,105,,,,,,
2024-05-30 01:30:00,1015.50,79.0,70.4,75,5,100,,,,,,
2024-05-30 01:45:00,1015.60,78.0,70.0,76,4,90,1014.78,79.7,69.6,71,,221
2024-05-30 02:01:00,1015.80,78.0,70.6,78,3,97,,,,,,
2024-05-30 02:16:00,1015.90,77.0,69.6,78,3,92,,,,,,
2024-05-30 02:45:00,1016.10,77.0,70.1,79,4,90,1015.59,77.1,69.1,76,,237
2024-05-30 03:01:00,1016.20,76.0,69.4,79,5,103,,,,,,
2024-05-30 03:30:00,1016.30,76.0,69.7,80,4,123,,,,,,
2024-05-30 03:45:00,1016.40,75.0,69.5,83,1,123,1016.47,76.2,69.2,79,,235
2024-05-30 04:00:00,1016.60,75.0,69.5,82,0,118,,,,,,
2024-05-30 04:15:00,1016.80,75.0,69.5,82,0,0,,,,,,
2024-05-30 04:30:00,1017.00,75.0,69.8,83,1,140,,,,,,
2024-05-30 04:45:00,1016.80,74.0,68.9,84,1,140,1016.32,74.9,68.8,81,,235
2024-05-30 05:00:00,1016.70,74.0,69.2,84,0,0,,,,,,
2024-05-30 05:15:00,1016.70,73.0,68.5,85,0,0,,,,,,
2024-05-30 05:30:00,1016.30,73.0,68.9,86,0,0,,,,,,
2024-05-30 05:45:00,1016.40,73.0,68.9,87,0,0,1016.04,74.5,69.1,83,,229
2024-05-30 06:00:00,1016.60,72.0,68.6,88,0,0,,,,,,
2024-05-30 06:15:00,1016.30,72.0,68.6,88,0,140,,,,,,
2024-05-30 06:30:00,1016.40,71.0,67.9,89,0,0,,,,,,
2024-05-30 06:45:00,1016.40,71.0,68.2,90,0,0,1016.09,74.1,69.5,85,,228
2024-05-30 07:01:00,1016.20,71.0,68.2,90,0,0,,,,,,
2024-05-30 07:15:00,1015.90,71.0,68.2,90,0,0,,,,,,
2024-05-30 07:30:00,1015.90,71.0,68.2,90,3,108,,,,,,
2024-05-30 07:45:00,1015.70,71.0,68.5,91,1,118,1015.19,73.9,70.3,88,,235
2024-05-30 08:00:00,1015.40,71.0,68.5,91,1,117,,,,,,
2024-05-30 08:30:00,1015.40,72.0,69.9,93,0,126,,,,,,
2024-05-30 08:45:00,1015.60,72.0,69.8,92,0,126,1015.20,73.6,71.2,92,,235
2024-05-30 09:00:00,1015.40,71.0,68.9,93,3,126,,,,,,
2024-05-30 09:15:00,1015.60,71.0,69.5,94,1,129,,,,,,
2024-05-30 09:30:00,1015.70,72.0,70.5,94,4,105,,,,,,
2024-05-30 09:45:00,1015.40,72.0,70.5,94,5,121,1013.93,73.7,71.5,92,,235
2024-05-30 10:00:00,1015.40,72.0,70.8,95,4,123,,,,,,
2024-05-30 10:15:00,1015.30,72.0,70.8,95,5,124,,,,,,
2024-05-30 10:30:00,1015.30,72.0,70.8,95,5,150,,,,,,
2024-05-30 10:45:00,1015.20,72.0,70.8,95,2,148,1014.55,74.4,71.6,91,,235
2024-05-30 11:00:00,1015.30,72.0,70.8,95,3,131,,,,,,
2024-05-30 11:15:00,1015.30,72.0,70.8,95,2,156,,,,,,
2024-05-30 11:30:00,1015.60,72.0,70.8,95,3,136,,,,,,
2024-05-30 11:45:00,1015.50,73.0,71.5,94,3,145,1015.34,74.1,71.7,92,,235
2024-05-30 12:00:00,1015.20,73.0,71.5,95,3,148,,,,,,
2024-05-30 12:15:00,1015.40,73.0,71.5,95,4,157,,,,,,
2024-05-30 12:30:00,1015.70,74.0,72.5,94,6,148,,,,,,
2024-05-30 12:45:00,1015.70,74.0,72.5,94,5,165,1015.07,75.1,72.5,91,,235
2024-05-30 13:00:00,1015.50,74.0,72.2,94,6,146,,,,,,
2024-05-30 13:15:00,1015.80,75.0,72.8,92,6,143,,,,,,
2024-05-30 13:30:00,1015.90,76.0,73.2,90,7,169,,,,,,
2024-05-30 13:45:00,1016.00,77.0,73.5,89,8,153,,,,,,
2024-05-30 14:00:00,1016.20,77.0,73.2,87,6,184,,,,,,
2024-05-30 14:15:00,1016.10,78.0,73.8,86,5,177,,,,,,
2024-05-30 14:30:00,1016.00,78.0,73.5,85,7,159,,,,,,
2024-05-30 14:45:00,1016.10,80.0,74.7,83,4,201,,,,,,
2024-05-30 15:00:00,1015.90,79.0,72.7,80,7,172,,,,,,
2024-05-30 15:15:00,1015.90,81.0,74.2,79,8,157,,,,,,
2024-05-30 15:30:00,1015.80,82.0,74.8,78,7,206,,,,,,
2024-05-30 15:45:00,1015.80,82.0,73.7,75,11,150,,,,,,
2024-05-30 16:00:00,1015.50,83.0,74.2,74,8,153,,,,,,
2024-05-30 16:15:00,1015.50,83.0,73.0,72,9,155,,,,,,
2024-05-30 16:30:00,1015.60,84.0,73.6,71,5,165,,,,,,
2024-05-30 16:45:00,1015.70,85.0,74.5,70,2,160,,,,,,
2024-05-30 17:00:00,1015.20,86.0,75.0,69,3,0,,,,,,
2024-05-30 17:15:00,1015.10,86.0,73.3,66,1,269,,,,,,
2024-05-30 17:30:00,1014.90,86.0,73.7,66,4,148,,,,,,
2024-05-30 17:45:00,1014.70,86.0,74.6,68,4,177,,,,,,
2024-05-30 18:00:00,1014.50,85.0,73.2,67,7,177,,,,,,
2024-05-30 18:30:00,1014.40,84.0,72.7,69,4,184,,,,,,
2024-05-30 18:46:00,1014.30,84.0,73.1,69,4,142,,,,,,
2024-05-30 19:01:00,1014.20,84.0,74.0,71,6,167,,,,,,
2024-05-30 19:30:00,1013.90,84.0,74.4,73,8,149,,,,,,
2024-05-30 19:45:00,1013.50,85.0,74.5,70,5,163,,,,,,
2024-05-30 20:00:00,1013.20,85.0,74.5,70,6,178,,,,,,
2024-05-30 20:16:00,1013.10,86.0,75.0,69,6,206,,,,,,
2024-05-30 20:30:00,1013.10,85.0,73.7,68,4,157,,,,,,
2024-05-30 20:45:00,1013.00,85.0,74.5,70,3,134,,,,,,
2024-05-30 21:00:00,1012.60,86.0,75.0,69,2,167,,,,,,
2024-05-30 21:16:00,1012.10,86.0,75.0,69,6,148,,,,,,
2024-05-30 21:30:00,1011.70,86.0,75.5,70,6,178,,,,,,
2024-05-30 21:45:00,1011.80,87.0,75.1,68,8,145,,,,,,
2024-05-30 22:00:00,1011.50,88.0,75.2,65,6,169,,,,,,
2024-05-30 22:15:00,1011.20,88.0,75.2,65,13,139,,,,,,
2024-05-30 22:31:00,1011.00,88.0,75.6,66,11,126,,,,,,
2024-05-30 22:46:00,1010.80,87.0,75.6,69,7,145,,,,,,
2024-05-30 23:00:00,1010.40,86.0,75.0,69,10,140,,,,,,
2024-05-30 23:15:00,1010.20,86.0,75.0,69,10,137,,,,,,
2024-05-30 23:30:00,1010.20,86.0,75.0,69,10,137,,,,,,
2024-05-30 23:45:00,1010.60,85.0,74.9,71,7,130,,,,,,
2024-05-31 00:15:00,1011.00,78.0,71.3,79,11,99,,,,,,
2024-05-31 00:30:00,1011.50,78.0,71.7,80,12,118,,,,,,
2024-05-31 00:45:00,1011.40,78.0,71.4,80,15,111,1011.21,79.6,70.8,74,,235
2024-05-31 01:00:00,1011.50,76.0,70.5,82,10,97,,,,,,
2024-05-31 01:16:00,1011.70,75.0,70.2,84,12,123,,,,,,
2024-05-31 01:30:00,1011.80,75.0,70.2,84,10,112,,,,,,
2024-05-31 01:45:00,1011.80,74.0,69.6,86,11,109,1010.75,75.6,69.1,80,,235
2024-05-31 02:15:00,1012.30,73.0,68.9,86,11,109,,,,,,
2024-05-31 02:30:00,1012.70,72.0,67.9,86,10,115,,,,,,
2024-05-31 02:45:00,1012.60,72.0,67.6,86,11,102,1012.48,73.3,68.0,83,,235
2024-05-31 03:00:00,1013.00,72.0,67.2,84,10,124,,,,,,
2024-05-31 03:15:00,1013.10,72.0,67.6,85,6,124,,,,,,
2024-05-31 03:31:00,1013.00,72.0,67.6,85,8,125,,,,,,
2024-05-31 03:45:00,1013.10,72.0,67.6,86,10,94,1011.92,73.5,68.2,83,,235
2024-05-31 04:00:00,1013.60,72.0,67.9,86,5,101,,,,,,
2024-05-31 04:15:00,1012.60,72.0,67.9,86,7,119,,,,,,
2024-05-31 04:30:00,1013.20,72.0,68.2,87,7,88,,,,,,
2024-05-31 04:45:00,1012.40,72.0,68.6,88,8,77,1010.82,73.4,68.5,84,,235
2024-05-31 05:00:00,1013.00,72.0,68.9,90,6,74,,,,,,
2024-05-31 05:15:00,1012.80,72.0,69.2,90,7,84,,,,,,
2024-05-31 05:30:00,1013.20,72.0,69.2,90,7,121,,,,,,
2024-05-31 05:45:00,1013.00,72.0,69.5,91,8,126,1012.30,73.1,69.1,87,,235
2024-05-31 06:00:00,1013.50,71.0,68.5,91,8,118,,,,,,
2024-05-31 06:16:00,1013.50,72.0,69.9,93,6,109,,,,,,
2024-05-31 06:30:00,1012.90,71.0,69.2,93,10,101,,,,,,
2024-05-31 06:45:00,1011.80,71.0,69.5,94,11,107,1012.15,72.4,69.3,90,,235
2024-05-31 07:00:00,1012.20,71.0,69.8,96,8,119,,,,,,
2024-05-31 07:15:00,1012.40,71.0,69.5,94,7,109,,,,,,
2024-05-31 07:30:00,1013.00,72.0,70.5,94,6,123,,,,,,
2024-05-31 07:45:00,1014.30,72.0,70.5,94,3,13,1013.67,71.1,67.7,89,,235
2024-05-31 08:00:00,1014.30,66.0,62.0,86,22,333,,,,,,
2024-05-31 09:00:00,1015.80,61.0,59.9,96,0,229,,,,,,
2024-05-31 09:15:00,1014.60,62.0,61.1,97,7,130,,,,,,
2024-05-31 09:30:00,1016.10,62.0,61.1,97,9,157,,,,,,
2024-05-31 09:45:00,1015.30,62.0,61.1,96,5,91,1014.31,63.0,61.3,94,,235
2024-05-31 10:00:00,1014.90,62.0,61.1,97,6,109,,,,,,
2024-05-31 10:30:00,1015.00,62.0,61.1,97,5,130,,,,,,
2024-05-31 10:45:00,1015.10,62.0,61.1,96,6,131,1014.04,63.0,61.5,94,,235
2024-05-31 11:00:00,1014.50,62.0,60.8,95,7,94,,,,,,
2024-05-31 11:15:00,1013.90,62.0,60.8,95,6,119,,,,,,
2024-05-31 11:30:00,1013.40,62.0,60.8,95,6,135,,,,,,
2024-05-31 11:45:00,1014.10,62.0,60.8,95,3,146,1013.32,63.1,61.7,95,,235
2024-05-31 12:00:00,1013.50,63.0,61.8,96,5,140,,,,,,
2024-05-31 12:15:00,1013.90,63.0,61.8,96,0,198,,,,,,
2024-05-31 12:30:00,1014.40,63.0,62.1,96,1,225,,,,,,
2024-05-31 12:45:00,1014.80,63.0,62.1,96,5,288,1013.28,63.8,62.3,95,,235
2024-05-31 13:00:00,1015.30,63.0,61.8,96,6,268,,,,,,
2024-05-31 13:15:00,1014.90,63.0,61.8,96,3,286,,,,,,
2024-05-31 13:30:00,1013.50,63.0,62.1,96,9,178,,,,,,
2024-05-31 13:45:00,1014.00,63.0,61.8,96,5,242,,,,,,
2024-05-31 14:00:00,1014.80,64.0,62.8,95,5,246,,,,,,
2024-05-31 14:15:00,1014.40,64.0,62.5,95,3,231,,,,,,
2024-05-31 14:30:00,1014.20,64.0,62.5,95,0,229,,,,,,
2024-05-31 14:45:00,1014.90,65.0,63.5,94,6,261,,,,,,
2024-05-31 15:00:00,1015.00,65.0,63.2,94,6,244,,,,,,
2024-05-31 15:30:00,1014.60,70.0,66.6,88,4,182,,,,,,
2024-05-31 15:45:00,1014.70,73.0,68.5,85,6,273,,,,,,
2024-05-31 16:00:00,1014.60,75.0,68.8,80,6,314,,,,,,
2024-05-31 16:15:00,1013.70,77.0,69.6,78,3,242,,,,,,
2024-05-31 16:30:00,1013.10,77.0,69.2,76,2,0,,,,,,
2024-05-31 16:45:00,1013.10,78.0,70.2,77,6,202,,,,,,
2024-05-31 17:00:00,1013.40,78.0,69.8,75,6,151,,,,,,
2024-05-31 17:15:00,1014.00,80.0,72.1,76,1,262,,,,,,
2024-05-31 17:30:00,1014.10,83.0,70.9,66,5,265,,,,,,
2024-05-31 17:45:00,1014.50,81.0,70.3,69,2,286,,,,,,
2024-05-31 18:00:00,1014.90,83.0,70.4,65,3,282,,,,,,
2024-05-31 18:15:00,1014.40,85.0,70.5,61,2,202,,,,,,
2024-05-31 18:30:00,1014.60,83.0,69.5,64,1,277,,,,,,
2024-05-31 18:45:00,1014.50,84.0,70.9,64,1,240,,,,,,
2024-05-31 19:00:00,1014.40,86.0,71.9,62,1,240,,,,,,
2024-05-31 19:15:00,1014.40,83.0,70.9,66,4,346,,,,,,
2024-05-31 19:30:00,1014.50,82.0,71.2,69,5,31,,,,,,
2024-05-31 19:45:00,1014.50,82.0,72.1,72,11,70,,,,,,
2024-05-31 20:00:00,1014.60,82.0,72.1,72,6,34,,,,,,
2024-05-31 20:15:00,1014.70,82.0,71.6,70,7,51,,,,,,
2024-05-31 20:30:00,1014.60,81.0,70.7,71,5,54,,,,,,
2024-05-31 20:45:00,1014.50,82.0,71.6,70,5,23,,,,,,
2024-05-31 21:00:00,1014.10,83.0,70.9,66,5,355,,,,,,
2024-05-31 21:15:00,1013.80,82.0,70.8,68,1,58,,,,,,
2024-05-31 21:30:00,1013.40,81.0,70.7,71,5,57,,,,,,
2024-05-31 21:45:00,1013.30,80.0,70.1,71,4,84,,,,,,
2024-05-31 22:00:00,1013.50,80.0,70.5,73,5,65,,,,,,
2024-05-31 22:15:00,1013.70,79.0,71.2,76,3,36,,,,,,
2024-05-31 22:30:00,1013.20,78.0,70.6,78,6,91,,,,,,
2024-05-31 22:45:00,1013.70,78.0,70.6,78,6,57,,,,,,
2024-05-31 23:00:00,1013.80,77.0,70.3,79,2,34,,,,,,
2024-05-31 23:15:00,1014.50,77.0,70.3,79,1,47,,,,,,
2024-05-31 23:30:00,1015.00,77.0,70.3,79,4,60,,,,,,
2024-05-31 23:45:00,1014.40,76.0,69.7,80,6,98,,,,,,
2024-06-01 00:00:00,1013.20,74.0,69.2,85,12,149,1013.14,74.0,69.4,85,2.1,165
2024-06-01 00:15:00,1013.00,74.0,69.6,86,19,136,1013.14,74.0,69.4,85,5.0,172
2024-06-01 00:30:00,1012.90,74.0,68.9,84,18,134,1012.52,74.0,69.4,85,2.7,159
2024-06-01 00:31:00,1012.90,74.0,68.8,84,18,134,,,,,,
2024-06-01 00:45:00,1013.00,74.0,69.2,85,10,316,1012.74,74.0,68.4,82,0.9,47
2024-06-01 01:00:00,1013.10,77.0,65.4,67,2,360,1012.37,74.0,68.4,82,1.2,27
2024-06-01 01:15:00,1013.70,76.0,68.8,78,5,32,1012.17,74.0,68.4,82,1.2,27
2024-06-01 01:30:00,1013.40,74.0,67.9,81,2,28,1012.20,74.0,68.4,82,1.2,27
2024-06-01 01:45:00,1014.00,73.0,67.9,84,1,122,1012.72,73.1,68.8,86,1.0,176
2024-06-01 02:00:00,1013.90,72.0,67.6,86,2,28,1012.38,73.1,68.8,86,1.0,176
2024-06-01 02:15:00,1014.50,72.0,67.3,85,0,0,1012.27,73.1,68.8,86,1.0,169
2024-06-01 02:30:00,1014.40,72.0,68.2,88,0,0,1012.58,73.1,68.8,86,1.0,169
2024-06-01 02:45:00,1014.20,71.0,67.3,88,0,0,1013.59,71.6,68.4,89,0.5,107
2024-06-01 03:00:00,1014.40,71.0,67.3,88,0,0,1013.36,71.6,68.4,89,0.5,107
2024-06-01 03:15:00,1014.80,71.0,67.3,88,0,0,1013.24,71.6,68.4,89,0.5,107
2024-06-01 03:16:00,1014.80,71.0,67.3,88,0,0,,,,,,
2024-06-01 03:30:00,1015.20,71.0,67.3,88,0,0,1013.46,71.6,68.4,89,0.5,107
2024-06-01 03:45:00,1015.40,71.0,67.3,88,1,153,1013.66,70.7,68.0,91,0.3,47
2024-06-01 04:00:00,1015.30,71.0,67.6,89,0,360,1013.89,70.7,68.0,91,0.3,47
2024-06-01 04:15:00,1015.20,70.0,66.6,88,0,128,1013.40,70.7,68.0,91,0.3,47
2024-06-01 04:30:00,1014.90,70.0,66.6,88,0,123,1013.40,70.7,68.0,91,0.3,47
2024-06-01 04:45:00,1015.00,70.0,67.2,90,2,123,1013.89,69.4,67.2,92,0.4,78
2024-06-01 05:00:00,1015.00,69.0,66.5,91,1,115,1013.74,69.4,67.2,92,0.4,78
2024-06-01 05:15:00,1015.00,69.0,66.2,90,0,116,1013.69,69.4,67.2,92,0.4,78
2024-06-01 05:30:00,1015.10,69.0,66.2,90,2,80,1013.41,69.4,67.2,92,0.4,78
2024-06-01 05:45:00,1015.10,69.0,66.5,91,1,73,1013.86,68.9,66.7,92,0.3,62
2024-06-01 06:00:00,1015.20,69.0,66.5,91,0,360,1013.66,68.9,66.7,92,0.3,62
2024-06-01 06:15:00,1015.00,69.0,66.5,91,0,360,1013.57,68.9,66.7,92,0.3,62
2024-06-01 06:30:00,1014.90,69.0,66.5,91,1,116,1013.61,68.9,66.7,92,0.3,62
2024-06-01 06:45:00,1014.80,68.0,65.9,92,2,111,1014.04,68.3,66.8,95,0.6,82
2024-06-01 07:00:00,1015.00,68.0,66.2,93,2,126,1013.65,68.3,66.8,95,0.6,82
2024-06-01 07:15:00,1014.90,68.0,66.2,93,1,126,1013.14,68.3,66.8,95,0.6,82
2024-06-01 07:30:00,1014.80,68.0,66.2,93,2,126,1013.14,68.3,66.8,95,0.6,82
2024-06-01 07:45:00,1014.70,68.0,66.5,94,0,0,1013.34,68.2,66.7,95,0.4,95
2024-06-01 08:00:00,1014.90,68.0,66.5,94,0,126,1013.17,68.2,66.7,95,0.4,101
2024-06-01 08:15:00,1015.10,68.0,66.5,94,1,132,1013.65,68.2,66.7,95,0.4,101
2024-06-01 08:30:00,1015.40,68.0,66.5,94,0,0,1013.65,68.2,66.7,95,0.4,95
2024-06-01 08:45:00,1015.30,68.0,66.5,94,0,0,1014.76,68.7,67.4,95,0.3,105
2024-06-01 09:00:00,1015.30,68.0,66.8,95,0,0,1014.46,68.7,67.4,95,0.3,105
2024-06-01 09:15:00,1015.60,68.0,66.8,95,0,0,1014.39,68.7,67.4,95,0.3,105
2024-06-01 09:16:00,1015.60,68.0,66.8,95,0,0,,,,,,
2024-06-01 09:30:00,1016.00,68.0,66.8,95,0,118,1014.61,68.7,67.4,95,0.3,112
2024-06-01 09:45:00,1016.50,69.0,67.8,95,0,109,1015.33,69.3,67.9,95,1.3,323
2024-06-01 10:00:00,1017.00,69.0,67.8,95,0,355,1015.22,69.3,67.9,95,1.3,323
2024-06-01 10:15:00,1017.40,69.0,67.8,95,3,28,1016.07,69.3,67.9,95,1.3,323
2024-06-01 10:30:00,1017.60,69.0,67.5,94,6,5,1016.13,69.3,67.9,95,1.3,323
2024-06-01 10:45:00,1017.50,69.0,67.8,95,3,343,1016.37,69.5,68.1,95,0.2,293
2024-06-01 11:00:00,1017.30,69.0,67.8,95,0,0,1016.20,69.5,68.1,95,0.2,286
2024-06-01 11:15:00,1017.30,69.0,67.8,95,0,0,1016.20,69.5,68.1,95,0.2,286
2024-06-01 11:30:00,1016.90,69.0,67.8,95,2,360,1015.97,69.5,68.1,95,0.2,293
2024-06-01 11:31:00,1016.90,69.0,67.8,96,2,0,,,,,,
2024-06-01 11:45:00,1017.10,69.0,67.8,95,0,0,1016.09,69.4,67.4,93,1.5,346
2024-06-01 12:00:00,1017.40,69.0,68.1,96,4,340,1015.85,69.4,67.4,93,1.5,353
2024-06-01 12:15:00,1017.10,69.0,67.5,94,4,336,1015.34,69.4,67.4,93,1.5,353
2024-06-01 12:30:00,1017.00,69.0,67.2,93,3,42,1015.34,69.4,67.4,93,1.5,353
2024-06-01 12:45:00,1016.80,69.0,66.9,92,1,31,1015.32,69.8,68.1,94,0.5,128
2024-06-01 13:00:00,1016.60,69.0,66.9,92,0,57,1015.33,69.8,68.1,94,0.5,128
2024-06-01 13:15:00,1016.50,69.0,67.2,93,0,0,1014.78,69.8,68.1,94,0.5,121
2024-06-01 13:30:00,1016.20,70.0,68.2,93,3,140,1015.06,69.8,68.1,94,0.5,128
2024-06-01 13:45:00,1016.40,70.0,68.2,93,1,146,1015.60,73.3,70.5,91,1.9,187
2024-06-01 14:00:00,1016.60,72.0,69.8,92,4,147,1014.83,73.3,70.5,91,1.9,187
2024-06-01 14:15:00,1016.50,73.0,70.8,92,1,144,1014.87,73.3,70.5,91,1.9,187
2024-06-01 14:30:00,1017.00,75.0,72.2,90,5,168,1015.32,73.3,70.5,91,1.9,187
2024-06-01 14:45:00,1016.70,76.0,72.8,90,2,165,1015.43,77.6,72.3,83,3.1,169
2024-06-01 15:00:00,1016.60,77.0,72.8,87,6,157,1015.24,77.6,72.3,83,3.1,169
2024-06-01 15:15:00,1016.60,78.0,73.2,85,6,162,1015.26,77.6,72.3,83,3.1,169
2024-06-01 15:30:00,1016.40,79.0,73.5,83,8,142,1014.97,77.6,72.3,83,3.1,169
2024-06-01 15:45:00,1016.20,79.0,73.5,83,7,134,1014.71,79.9,72.7,78,3.3,213
2024-06-01 16:00:00,1016.30,80.0,73.4,80,4,175,1014.55,79.9,72.7,78,3.3,213
2024-06-01 16:15:00,1016.10,80.0,73.0,79,6,155,1014.55,79.9,72.7,78,3.3,213
2024-06-01 16:30:00,1016.10,81.0,73.3,77,5,172,1014.55,79.9,72.7,78,3.3,213
2024-06-01 16:45:00,1016.20,81.0,73.6,78,3,216,1015.62,82.3,72.6,72,2.0,194
2024-06-01 17:00:00,1016.40,83.0,74.8,76,3,158,1015.08,82.3,72.6,72,2.0,194
2024-06-01 17:15:00,1016.40,83.0,74.1,74,2,150,1014.59,82.3,72.6,72,2.0,194
2024-06-01 17:30:00,1016.50,84.0,73.8,71,2,186,1015.11,82.3,72.6,72,2.0,194
2024-06-01 17:45:00,1016.20,83.0,72.9,71,2,183,1015.67,84.1,73.4,70,1.9,199
2024-06-01 18:00:00,1016.00,84.0,75.0,74,1,234,1014.52,84.1,73.4,70,1.9,199
2024-06-01 18:15:00,1015.90,85.0,74.4,70,2,192,1014.39,84.1,73.4,70,1.9,199
2024-06-01 18:30:00,1015.90,86.0,74.5,68,3,169,1014.42,84.1,73.4,70,1.9,199
2024-06-01 18:45:00,1015.60,85.0,74.8,71,6,132,1014.42,85.9,73.2,66,1.4,170
2024-06-01 19:00:00,1015.70,86.0,74.5,68,1,217,1014.11,85.9,73.2,66,1.4,170
2024-06-01 19:15:00,1015.50,85.0,74.4,70,1,115,1014.05,85.9,73.2,66,1.4,170
2024-06-01 19:30:00,1015.40,85.0,74.4,70,1,173,1014.08,85.9,73.2,66,1.4,170
2024-06-01 19:31:00,1015.40,85.0,74.1,69,1,173,,,,,,
2024-06-01 19:45:00,1015.20,86.0,74.9,69,0,158,1014.07,86.3,72.7,64,3.1,164
2024-06-01 20:00:00,1014.90,85.0,74.4,70,2,360,1013.49,86.3,72.7,64,3.1,164
2024-06-01 20:15:00,1014.70,86.0,74.0,67,6,148,1013.26,86.3,72.7,64,3.1,164
2024-06-01 20:30:00,1014.60,86.0,75.3,70,1,360,1013.36,86.3,72.7,64,3.1,164
2024-06-01 20:45:00,1014.50,86.0,74.5,68,3,174,1012.75,87.6,72.8,61,2.1,118
2024-06-01 21:00:00,1014.50,86.0,74.5,68,2,184,1012.75,87.6,72.8,61,2.1,118
2024-06-01 21:15:00,1014.30,86.0,74.9,69,3,167,1012.54,87.6,72.8,61,2.1,118
2024-06-01 21:30:00,1014.00,87.0,75.4,68,6,125,1012.61,87.6,72.8,61,2.1,118
2024-06-01 21:31:00,1014.00,87.0,75.1,68,6,125,,,,,,
2024-06-01 21:45:00,1013.80,87.0,75.4,68,6,132,1013.09,87.9,72.9,61,1.7,145
2024-06-01 22:00:00,1013.50,87.0,75.0,67,3,146,1012.28,87.9,72.9,61,1.7,145
2024-06-01 22:15:00,1013.50,87.0,74.5,66,7,143,1011.88,87.9,72.9,61,1.7,145
2024-06-01 22:30:00,1013.50,87.0,75.0,67,6,151,1011.91,87.9,72.9,61,1.7,145
2024-06-01 22:45:00,1013.30,87.0,75.4,68,8,127,1011.85,88.0,73.5,62,2.2,154
2024-06-01 23:00:00,1013.20,86.0,75.8,71,6,115,1011.48,88.0,73.5,62,2.2,154
2024-06-01 23:15:00,1013.10,86.0,74.9,69,6,133,1011.40,88.0,73.5,62,2.2,154
2024-06-01 23:30:00,1012.90,86.0,74.5,68,7,132,1011.43,88.0,73.5,62,2.2,154
2024-06-01 23:45:00,1012.70,86.0,75.8,71,6,137,1011.99,86.6,73.4,64,1.6,121
2024-06-02 00:00:00,1012.90,85.0,75.2,72,6,130,1011.62,86.6,73.4,64,1.6,121
2024-06-02 00:15:00,1012.80,85.0,76.0,74,4,127,1011.45,86.6,73.4,64,1.6,121
2024-06-02 00:16:00,1012.80,85.0,75.8,74,4,127,,,,,,
2024-06-02 00:30:00,1013.10,84.0,75.8,76,4,128,1011.34,86.6,73.4,64,1.6,121
2024-06-02 00:45:00,1013.20,83.0,75.2,77,4,111,1012.43,83.9,74.3,72,0.6,135
2024-06-02 01:00:00,1013.50,82.0,75.0,79,3,131,1011.88,83.9,74.3,72,0.6,135
2024-06-02 01:15:00,1013.40,81.0,74.7,81,3,113,1011.60,83.9,74.3,72,0.6,135
2024-06-02 01:16:00,1013.40,81.0,74.6,80,3,113,,,,,,
2024-06-02 01:30:00,1013.40,81.0,74.7,81,3,96,1012.17,83.9,74.3,72,0.6,135
2024-06-02 01:45:00,1013.20,80.0,74.1,82,4,102,1012.51,81.3,73.6,77,0.7,126
2024-06-02 02:00:00,1013.30,80.0,74.1,82,5,94,1012.07,81.3,73.6,77,0.7,126
2024-06-02 02:15:00,1013.80,80.0,74.1,82,5,94,1012.07,81.3,73.6,77,0.7,126
2024-06-02 02:30:00,1014.10,81.0,74.7,81,6,105,1012.35,81.3,73.6,77,0.7,126
2024-06-02 02:45:00,1014.20,80.0,74.1,82,6,111,1013.34,80.1,73.5,80,1.0,108
2024-06-02 03:00:00,1014.20,80.0,74.5,83,6,115,1012.93,80.1,73.5,80,1.0,108
2024-06-02 03:15:00,1014.30,80.0,74.8,84,6,104,1012.66,80.1,73.5,80,1.0,108
2024-06-02 03:16:00,1014.30,80.0,74.7,83,6,104,,,,,,
2024-06-02 03:30:00,1014.50,79.0,74.2,85,6,94,1012.69,80.1,73.5,80,1.0,108
2024-06-02 03:45:00,1015.10,79.0,74.2,85,5,113,1014.10,79.6,74.0,83,0.7,115
2024-06-02 04:00:00,1015.00,79.0,74.5,86,6,105,1013.51,79.6,74.0,83,0.7,115
2024-06-02 04:15:00,1015.20,78.0,74.2,88,6,109,1013.53,79.6,74.0,83,0.7,115
2024-06-02 04:30:00,1015.10,79.0,75.5,89,9,115,1013.53,79.6,74.0,83,0.7,115
2024-06-02 04:45:00,1014.80,78.0,74.8,90,7,128,1013.99,78.7,74.5,87,1.5,114
2024-06-02 05:00:00,1014.80,78.0,75.2,91,6,123,1013.36,78.7,74.5,87,1.5,114
2024-06-02 05:15:00,1014.70,78.0,75.5,91,4,112,1013.35,78.7,74.5,87,1.5,114
2024-06-02 05:30:00,1014.80,77.0,74.8,92,4,125,1013.35,78.7,74.5,87,1.5,114
2024-06-02 05:45:00,1014.80,77.0,75.1,93,4,119,1013.50,78.1,74.8,89,1.7,112
2024-06-02 06:00:00,1014.80,77.0,75.1,93,6,144,1013.37,78.1,74.8,89,1.7,112
2024-06-02 06:15:00,1014.80,77.0,75.1,93,6,118,1013.11,78.1,74.8,89,1.7,112
2024-06-02 06:30:00,1014.90,77.0,75.1,93,6,108,1013.10,78.1,74.8,89,1.7,112
2024-06-02 06:45:00,1014.90,77.0,75.1,93,5,106,1013.74,77.5,74.4,90,1.9,131
2024-06-02 07:00:00,1014.90,76.0,74.4,94,6,108,1013.31,77.5,74.4,90,1.9,131
2024-06-02 07:15:00,1014.10,76.0,74.4,94,8,109,1012.65,77.5,74.4,90,1.9,131
2024-06-02 07:30:00,1014.10,76.0,74.4,94,6,118,1012.65,77.5,74.4,90,1.9,131
2024-06-02 07:45:00,1013.70,76.0,74.8,95,6,115,1013.09,77.1,74.3,91,2.0,137
2024-06-02 08:00:00,1013.60,76.0,74.8,95,6,111,1012.31,77.1,74.3,91,2.0,137
2024-06-02 08:15:00,1014.00,76.0,74.8,95,2,159,1012.31,77.1,74.3,91,2.0,137
2024-06-02 08:30:00,1013.90,76.0,74.8,95,5,140,1012.66,77.1,74.3,91,2.0,137
2024-06-02 08:45:00,1013.40,76.0,74.8,95,6,118,1012.91,76.9,74.3,91,2.0,104
2024-06-02 09:00:00,1013.50,76.0,74.8,95,4,87,1012.22,76.9,74.3,91,2.0,104
2024-06-02 09:15:00,1013.50,75.0,73.8,95,6,113,1012.18,76.9,74.3,91,2.0,104
2024-06-02 09:30:00,1013.70,75.0,74.1,96,6,118,1012.15,76.9,74.3,91,2.0,104
2024-06-02 09:45:00,1013.50,76.0,74.8,95,9,137,1012.75,76.5,74.1,92,2.2,132
2024-06-02 10:00:00,1013.00,76.0,74.4,94,9,130,1011.94,76.5,74.1,92,2.2,132
2024-06-02 10:15:00,1012.90,75.0,73.4,94,8,106,1011.63,76.5,74.1,92,2.2,132
2024-06-02 10:30:00,1012.50,75.0,73.4,94,11,119,1011.65,76.5,74.1,92,2.7,125
2024-06-02 10:45:00,1012.70,75.0,73.4,94,7,115,1012.01,76.1,73.7,92,2.6,114
2024-06-02 11:00:00,1013.00,75.0,73.4,94,9,137,1011.47,76.1,73.7,92,2.6,114
2024-06-02 11:15:00,1013.10,75.0,73.4,94,9,126,1011.47,76.1,73.7,92,2.6,114
2024-06-02 11:30:00,1013.60,75.0,73.1,93,7,142,1011.79,76.1,73.7,92,2.6,114
2024-06-02 11:45:00,1014.00,75.0,73.1,93,7,148,1013.30,76.1,73.6,92,2.0,155
2024-06-02 12:00:00,1014.70,75.0,73.1,93,4,170,1012.89,76.1,73.6,92,2.0,155
2024-06-02 12:15:00,1014.90,75.0,73.1,93,3,148,1013.28,76.1,73.6,92,2.0,155
2024-06-02 12:30:00,1015.10,75.0,73.1,93,3,153,1013.22,76.1,73.6,92,2.0,155
2024-06-02 12:45:00,1015.10,75.0,73.2,93,3,149,,,,,,
2024-06-02 13:15:00,1014.90,76.0,73.8,92,5,151,,,,,,
2024-06-02 13:30:00,1014.90,77.0,74.5,91,5,154,,,,,,
2024-06-02 13:45:00,1014.90,77.0,74.2,90,6,147,,,,,,