"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:00:00,1008.70,86.0,74.6,68,9,135,,,,,,
2024-05-05 18:15:00,1008.70,86.0,74.6,68,6,152,,,,,,
2024-05-05 18:30:00,1008.20,87.0,75.1,68,8,146,,,,,,
2024-05-05 18:45:00,1008.00,88.0,75.6,66,9,140,,,,,,
2024-05-05 19:00:00,1007.70,88.0,75.6,66,10,115,,,,,,
2024-05-05 19:15:00,1007.30,88.0,75.6,66,12,159,,,,,,
2024-05-05 19:30:00,1007.20,89.0,76.1,65,9,141,,,,,,
2024-05-05 19:45:00,1007.10,89.0,76.1,65,7,146,,,,,,
2024-05-05 20:00:00,1007.00,88.0,76.1,67,10,159,,,,,,
2024-05-05 20:15:00,1006.70,88.0,76.1,67,8,160,,,,,,
2024-05-05 20:30:00,1006.60,87.0,75.6,69,8,165,,,,,,
2024-05-05 20:45:00,1006.50,87.0,75.6,69,6,152,,,,,,
2024-05-05 21:00:00,1006.50,88.0,76.1,67,6,127,,,,,,
2024-05-05 21:15:00,1006.60,88.0,75.6,66,7,171,,,,,,
2024-05-05 21:30:00,1006.40,88.0,76.1,67,7,127,,,,,,
2024-05-05 21:45:00,1006.40,88.0,76.1,67,5,112,,,,,,
2024-05-05 22:00:00,1006.40,89.0,77.0,67,3,105,,,,,,
2024-05-05 22:15:00,1006.60,88.0,76.1,67,5,97,,,,,,
2024-05-05 22:30:00,1006.70,88.0,76.1,67,3,88,,,,,,
2024-05-05 22:45:00,1006.70,87.0,75.6,69,3,114,,,,,,
2024-05-05 23:00:00,1006.80,87.0,76.0,69,5,141,,,,,,
2024-05-05 23:15:00,1006.90,87.0,76.0,69,4,109,,,,,,
2024-05-05 23:30:00,1006.80,87.0,76.0,69,6,105,,,,,,
2024-05-05 23:45:00,1006.60,87.0,76.0,69,6,128,,,,,,
2024-05-06 00:15:00,1007.60,86.0,76.3,73,4,98,,,,,,
2024-05-06 00:30:00,1007.90,85.0,75.3,73,4,126,,,,,,
2024-05-06 00:45:00,1007.90,85.0,76.0,74,6,130,1009.23,83.0,74.9,76,,233
2024-05-06 00:55:00,1008.30,85.0,76.4,75,5,97,1009.23,83.0,74.9,76,,230
2024-05-06 01:00:00,1008.40,84.0,75.2,75,3,122,,,,,,
2024-05-06 01:15:00,1008.50,84.0,76.0,76,4,114,,,,,,
2024-05-06 01:30:00,1008.60,83.0,75.8,78,5,107,,,,,,
2024-05-06 01:45:00,1009.20,82.0,75.3,80,2,81,1009.80,81.4,74.9,80,,263
2024-05-06 01:55:00,1009.30,82.0,75.7,81,1,100,1009.80,81.4,74.9,80,,230
2024-05-06 02:00:00,1009.30,82.0,75.6,80,1,71,,,,,,
2024-05-06 02:15:00,1009.10,82.0,75.9,81,0,90,,,,,,
2024-05-06 02:30:00,1009.30,82.0,75.9,81,1,101,,,,,,
2024-05-06 02:45:00,1009.20,82.0,76.0,82,3,90,1009.90,80.8,75.0,82,,233
2024-05-06 02:55:00,1009.10,82.0,76.4,83,6,140,1009.90,80.8,75.0,82,,230
2024-05-06 03:00:00,1009.10,82.0,76.3,82,3,125,,,,,,
2024-05-06 03:15:00,1009.00,81.0,75.7,83,2,146,,,,,,
2024-05-06 03:30:00,1009.10,81.0,76.0,84,8,136,,,,,,
2024-05-06 03:45:00,1009.10,80.0,75.5,86,4,128,1009.96,79.6,75.1,86,,233
2024-05-06 03:55:00,1009.40,80.0,75.5,86,6,139,1009.96,79.6,75.2,86,,230
2024-05-06 04:00:00,1009.30,80.0,75.8,86,6,126,,,,,,
2024-05-06 04:15:00,1009.00,80.0,75.8,86,6,154,,,,,,
2024-05-06 04:30:00,1008.90,80.0,76.1,87,5,135,,,,,,
2024-05-06 04:45:00,1008.80,80.0,76.1,88,6,141,1009.76,78.9,75.1,88,,233
2024-05-06 04:55:00,1008.80,79.0,75.2,88,6,145,1009.76,78.9,75.2,88,,230
2024-05-06 05:00:00,1008.80,79.0,75.5,88,6,134,,,,,,
2024-05-06 05:15:00,1008.60,79.0,75.5,88,6,130,,,,,,
2024-05-06 05:30:00,1008.70,79.0,75.5,88,5,137,,,,,,
2024-05-06 05:45:00,1008.80,80.0,76.5,89,10,123,1009.61,79.4,75.5,88,,233
2024-05-06 05:55:00,1008.70,80.0,76.1,88,7,123,1009.61,79.4,75.6,88,,230
2024-05-06 06:00:00,1008.60,80.0,76.1,87,9,159,,,,,,
2024-05-06 06:15:00,1008.60,80.0,76.1,87,5,134,,,,,,
2024-05-06 06:30:00,1008.80,80.0,76.1,87,6,142,,,,,,
2024-05-06 06:45:00,1008.80,80.0,76.1,88,3,127,1009.63,79.7,75.3,86,,233
2024-05-06 06:55:00,1008.70,80.0,76.1,88,4,113,1009.63,79.7,75.7,87,,231
2024-05-06 07:00:00,1008.60,80.0,76.1,87,2,143,,,,,,
2024-05-06 07:15:00,1008.40,80.0,76.1,87,4,118,,,,,,
2024-05-06 07:30:00,1008.30,80.0,75.8,86,5,102,,,,,,
2024-05-06 07:45:00,1008.10,80.0,75.8,87,6,154,1008.96,80.1,75.3,85,,233
2024-05-06 07:55:00,1008.00,80.0,75.5,86,6,154,1008.96,80.1,75.7,86,,231
2024-05-06 08:00:00,1008.00,81.0,76.4,85,6,126,,,,,,
2024-05-06 08:15:00,1007.90,80.0,75.4,85,6,135,,,,,,
2024-05-06 08:30:00,1007.80,80.0,75.4,85,4,166,,,,,,
2024-05-06 08:45:00,1007.80,80.0,75.5,86,5,140,1008.71,80.0,75.1,85,,233
2024-05-06 08:55:00,1007.90,80.0,75.5,86,4,150,1008.71,80.0,75.5,86,,231
2024-05-06 09:00:00,1007.80,80.0,75.4,85,4,146,,,,,,
2024-05-06 09:15:00,1007.80,80.0,75.4,85,2,127,,,,,,
2024-05-06 09:30:00,1007.90,80.0,75.4,85,6,146,,,,,,
2024-05-06 09:45:00,1007.70,80.0,75.5,86,4,123,1008.59,79.5,75.0,85,,233
2024-05-06 09:55:00,1007.60,80.0,75.5,86,6,140,1008.59,79.5,75.3,86,,231
2024-05-06 10:00:00,1007.60,80.0,75.4,85,6,150,,,,,,
2024-05-06 10:15:00,1007.40,80.0,75.8,86,5,149,,,,,,
2024-05-06 10:30:00,1007.30,79.0,75.1,87,4,128,,,,,,
2024-05-06 10:45:00,1007.30,79.0,75.2,88,5,137,1007.72,79.0,75.3,88,,233
2024-05-06 10:55:00,1007.20,79.0,75.2,88,5,116,1007.72,79.0,75.3,88,,190
2024-05-06 11:00:00,1007.00,79.0,75.1,87,4,123,,,,,,
2024-05-06 11:15:00,1007.10,79.0,75.1,87,6,102,,,,,,
2024-05-06 11:30:00,1007.10,79.0,74.8,87,6,155,,,,,,
2024-05-06 11:45:00,1007.10,79.0,74.8,87,6,138,1008.17,78.7,75.1,88,,233
2024-05-06 11:55:00,1007.20,79.0,74.8,87,3,120,1008.17,78.7,75.1,88,,231
2024-05-06 12:00:00,1007.30,79.0,74.8,87,3,142,,,,,,
2024-05-06 12:15:00,1007.40,79.0,75.1,87,5,121,,,,,,
2024-05-06 12:30:00,1007.40,79.0,75.5,88,6,140,,,,,,
2024-05-06 12:45:00,1007.40,79.0,75.5,89,6,121,1008.44,79.2,75.4,88,,233
2024-05-06 12:55:00,1007.60,79.0,75.5,89,6,102,1008.44,79.2,75.4,88,,231
2024-05-06 13:00:00,1007.70,79.0,75.1,87,5,140,,,,,,
2024-05-06 13:15:00,1007.70,79.0,75.5,88,4,101,,,,,,
2024-05-06 13:30:00,1007.80,79.0,75.5,88,5,115,,,,,,
2024-05-06 13:45:00,1008.00,79.0,75.5,88,6,135,,,,,,
2024-05-06 14:00:00,1007.90,79.0,75.5,88,4,143,,,,,,
2024-05-06 14:15:00,1008.00,79.0,75.1,87,4,106,,,,,,
2024-05-06 14:30:00,1008.10,79.0,75.1,87,6,86,,,,,,
2024-05-06 14:45:00,1008.40,79.0,75.1,87,5,106,,,,,,
2024-05-06 15:00:00,1008.50,79.0,75.1,87,6,123,,,,,,
2024-05-06 15:15:00,1008.30,79.0,75.5,88,5,163,,,,,,
2024-05-06 15:30:00,1008.20,79.0,75.8,89,6,151,,,,,,
2024-05-06 15:45:00,1008.20,79.0,75.8,89,4,113,,,,,,
2024-05-06 16:00:00,1008.20,79.0,75.8,89,7,128,,,,,,
2024-05-06 16:15:00,1008.20,79.0,75.8,89,5,119,,,,,,
2024-05-06 16:30:00,1008.10,79.0,75.5,88,7,148,,,,,,
2024-05-06 16:45:00,1008.10,79.0,75.8,89,6,138,,,,,,
2024-05-06 17:00:00,1007.70,80.0,76.5,88,6,150,,,,,,
2024-05-06 17:15:00,1007.80,82.0,77.0,85,6,144,,,,,,
2024-05-06 17:30:00,1007.70,83.0,77.7,84,4,146,,,,,,
2024-05-06 17:45:00,1007.80,83.0,76.9,82,4,122,,,,,,
2024-05-06 18:00:00,1007.60,83.0,76.5,81,6,142,,,,,,
2024-05-06 18:15:00,1007.20,83.0,76.5,81,6,148,,,,,,
2024-05-06 18:30:00,1007.00,84.0,76.8,78,2,146,,,,,,
2024-05-06 18:45:00,1006.90,85.0,76.6,75,4,123,,,,,,
2024-05-06 19:00:00,1006.60,86.0,77.1,74,4,113,,,,,,
2024-05-06 19:15:00,1006.10,87.0,77.3,73,3,94,,,,,,
2024-05-06 19:30:00,1006.00,89.0,77.9,69,6,150,,,,,,
2024-05-06 19:45:00,1005.60,90.0,78.0,67,5,128,,,,,,
2024-05-06 20:00:00,1005.50,89.0,77.0,67,8,46,,,,,,
2024-05-06 20:15:00,1005.20,91.0,78.0,65,7,151,,,,,,
2024-05-06 20:30:00,1005.00,91.0,77.6,64,7,150,,,,,,
2024-05-06 20:45:00,1004.50,91.0,77.6,64,4,122,,,,,,
2024-05-06 21:00:00,1004.30,91.0,77.1,63,9,139,,,,,,
2024-05-06 21:15:00,1004.10,91.0,77.1,63,5,136,,,,,,
2024-05-06 21:30:00,1003.90,91.0,77.1,63,7,145,,,,,,
2024-05-06 21:45:00,1003.90,91.0,77.6,64,5,123,,,,,,
2024-05-06 22:00:00,1003.60,91.0,77.1,63,6,124,,,,,,
2024-05-06 22:15:00,1003.60,92.0,77.6,63,10,157,,,,,,
2024-05-06 22:30:00,1003.60,92.0,78.0,63,6,163,,,,,,
2024-05-06 22:45:00,1003.60,92.0,78.0,63,3,124,,,,,,
2024-05-06 23:00:00,1003.50,92.0,78.0,63,4,143,,,,,,
2024-05-06 23:15:00,1003.40,91.0,78.0,65,7,130,,,,,,
2024-05-06 23:30:00,1003.20,91.0,78.5,66,4,113,,,,,,
2024-05-06 23:45:00,1003.40,91.0,78.5,66,4,129,,,,,,
2024-05-07 00:15:00,1003.60,89.0,77.5,68,6,128,,,,,,
2024-05-07 00:30:00,1003.70,89.0,77.5,68,4,148,,,,,,
2024-05-07 00:45:00,1003.90,88.0,77.2,70,4,119,1004.95,86.5,76.5,72,,233
2024-05-07 00:55:00,1004.00,88.0,77.7,71,6,134,1004.95,86.5,76.5,72,,231
2024-05-07 01:00:00,1003.90,87.0,76.8,71,6,152,,,,,,
2024-05-07 01:15:00,1004.30,86.0,76.7,73,6,105,,,,,,
2024-05-07 01:30:00,1004.50,85.0,76.2,74,4,116,,,,,,
2024-05-07 01:45:00,1004.80,85.0,76.8,76,8,115,1005.77,84.0,75.8,76,,233
2024-05-07 01:55:00,1004.90,84.0,76.2,77,8,142,1005.77,84.0,75.9,76,,231
2024-05-07 02:00:00,1004.90,84.0,76.0,76,9,141,,,,,,
2024-05-07 02:15:00,1005.20,84.0,76.4,78,6,158,,,,,,
2024-05-07 02:30:00,1005.20,83.0,76.2,79,9,160,,,,,,
2024-05-07 02:45:00,1005.30,82.0,75.3,80,7,128,1006.24,82.5,75.5,79,,233
2024-05-07 02:55:00,1005.40,82.0,75.7,81,6,136,1006.24,82.5,75.7,79,,231
2024-05-07 03:00:00,1005.50,82.0,75.6,80,6,109,,,,,,
2024-05-07 03:15:00,1005.60,82.0,75.6,80,8,142,,,,,,
2024-05-07 03:30:00,1005.80,81.0,75.0,82,6,112,,,,,,
2024-05-07 03:45:00,1005.90,81.0,75.4,83,6,148,1006.57,80.9,75.3,83,,233
2024-05-07 03:55:00,1005.70,81.0,75.8,84,5,143,1006.57,80.9,75.3,83,,231
2024-05-07 04:00:00,1005.80,81.0,75.7,83,4,142,,,,,,
2024-05-07 04:15:00,1005.50,81.0,75.7,83,3,119,,,,,,
2024-05-07 04:30:00,1005.40,80.0,75.1,84,2,126,,,,,,
2024-05-07 04:45:00,1005.50,80.0,75.1,85,4,130,1006.47,79.6,74.4,84,,233
2024-05-07 04:55:00,1005.40,80.0,75.5,86,4,122,1006.47,79.6,75.0,85,,231
2024-05-07 05:00:00,1005.40,80.0,75.4,85,1,133,,,,,,
2024-05-07 05:15:00,1005.10,80.0,75.8,86,5,138,,,,,,
2024-05-07 05:30:00,1005.10,79.0,74.8,87,5,131,,,,,,
2024-05-07 05:45:00,1005.20,80.0,75.5,86,8,130,1006.25,80.1,74.9,84,,233
2024-05-07 05:55:00,1005.30,80.0,75.5,86,8,131,1006.25,80.1,75.6,86,,231
2024-05-07 06:00:00,1005.10,80.0,75.4,85,7,131,,,,,,
2024-05-07 06:15:00,1005.20,80.0,75.4,85,6,122,,,,,,
2024-05-07 06:30:00,1005.10,80.0,75.4,85,8,133,,,,,,
2024-05-07 06:45:00,1005.20,80.0,75.5,86,9,141,1005.99,80.6,75.1,83,,233
2024-05-07 06:55:00,1005.10,81.0,76.1,85,6,138,1005.99,80.6,75.7,85,,231
2024-05-07 07:00:00,1005.10,80.0,75.1,84,8,145,,,,,,
2024-05-07 07:15:00,1004.80,81.0,76.0,84,6,159,,,,,,
2024-05-07 07:30:00,1004.50,81.0,75.7,83,9,140,,,,,,
2024-05-07 07:45:00,1004.40,81.0,75.8,84,7,155,1005.58,80.8,75.0,82,,233
2024-05-07 07:55:00,1004.30,81.0,75.8,84,6,123,1005.58,80.8,76.0,85,,54
2024-05-07 08:00:00,1004.40,81.0,75.7,83,6,147,,,,,,
2024-05-07 08:15:00,1004.40,81.0,76.0,84,7,123,,,,,,
2024-05-07 08:30:00,1004.20,80.0,75.1,84,6,144,,,,,,
2024-05-07 08:45:00,1004.10,80.0,75.1,85,6,142,1005.07,79.9,74.8,84,,233
2024-05-07 08:55:00,1004.10,80.0,75.5,86,5,146,1005.07,79.9,75.5,86,,231
2024-05-07 09:00:00,1004.00,80.0,75.4,85,5,145,,,,,,
2024-05-07 09:15:00,1004.20,80.0,75.4,85,4,160,,,,,,
2024-05-07 09:30:00,1004.00,80.0,75.8,86,3,146,,,,,,
2024-05-07 09:45:00,1004.00,79.0,74.8,87,1,127,1004.80,78.9,74.6,86,,233
2024-05-07 09:55:00,1003.90,79.0,75.2,88,1,133,1004.80,78.9,75.3,88,,231
2024-05-07 10:00:00,1003.90,79.0,75.1,87,0,0,,,,,,
2024-05-07 10:15:00,1004.00,79.0,75.5,88,0,0,,,,,,
2024-05-07 10:30:00,1003.90,78.0,74.5,88,0,0,,,,,,
2024-05-07 10:45:00,1003.90,78.0,74.8,90,0,126,1004.81,78.7,74.8,88,,233
2024-05-07 10:55:00,1003.90,78.0,75.2,90,0,0,1004.81,78.7,75.5,89,,224
2024-05-07 11:00:00,1003.90,78.0,75.2,90,0,0,,,,,,
2024-05-07 11:15:00,1003.90,78.0,75.5,92,0,0,,,,,,
2024-05-07 11:30:00,1004.20,79.0,76.5,92,1,100,,,,,,
2024-05-07 11:45:00,1004.20,79.0,76.5,91,1,126,1004.82,79.0,76.0,90,,233
2024-05-07 11:55:00,1004.40,79.0,76.5,91,4,146,1004.82,79.0,76.0,90,,190
2024-05-07 12:00:00,1004.50,79.0,76.5,92,2,132,,,,,,
2024-05-07 12:15:00,1004.60,79.0,76.5,92,3,111,,,,,,
2024-05-07 12:30:00,1004.60,79.0,76.1,91,4,145,,,,,,
2024-05-07 12:45:00,1004.70,80.0,77.1,90,3,134,1005.64,79.9,76.9,90,,233
2024-05-07 12:55:00,1004.70,80.0,77.1,90,3,126,1005.64,79.9,76.8,90,,231
2024-05-07 13:00:00,1004.80,80.0,77.1,91,3,126,,,,,,
2024-05-07 13:15:00,1004.80,80.0,77.1,91,3,168,,,,,,
2024-05-07 13:30:00,1005.00,80.0,76.8,89,3,126,,,,,,
2024-05-07 13:45:00,1005.40,80.0,76.8,89,5,135,,,,,,
2024-05-07 14:00:00,1005.50,81.0,77.8,90,3,143,,,,,,
2024-05-07 14:15:00,1005.60,81.0,77.4,88,6,139,,,,,,
2024-05-07 14:30:00,1005.60,81.0,77.1,88,7,131,,,,,,
2024-05-07 14:45:00,1005.90,82.0,77.7,86,6,136,,,,,,
2024-05-07 15:00:00,1006.00,82.0,77.4,85,6,159,,,,,,
2024-05-07 15:15:00,1006.00,82.0,77.4,85,5,129,,,,,,
2024-05-07 15:30:00,1006.10,83.0,78.0,85,6,128,,,,,,
2024-05-07 15:45:00,1006.00,83.0,78.0,85,6,150,,,,,,
2024-05-07 16:01:00,1006.10,83.0,78.0,85,5,169,,,,,,
2024-05-07 16:15:00,1006.10,84.0,78.6,84,4,138,,,,,,
2024-05-07 16:30:00,1006.40,84.0,78.3,82,3,137,,,,,,
2024-05-07 16:45:00,1006.20,85.0,78.9,82,1,130,,,,,,
2024-05-07 17:00:00,1006.00,85.0,78.5,80,3,139,,,,,,
2024-05-07 17:15:00,1005.80,85.0,78.1,79,4,103,,,,,,
2024-05-07 17:30:00,1005.70,86.0,78.7,78,5,108,,,,,,
2024-05-07 17:45:00,1005.80,86.0,78.3,77,4,119,,,,,,
2024-05-07 18:00:00,1005.60,87.0,78.9,76,6,129,,,,,,
2024-05-07 18:15:00,1005.40,88.0,79.5,76,1,131,,,,,,
2024-05-07 18:30:00,1005.30,89.0,79.6,73,5,120,,,,,,
2024-05-07 18:45:00,1005.10,90.0,80.2,73,1,61,,,,,,
2024-05-07 19:00:00,1004.90,91.0,80.2,70,0,62,,,,,,
2024-05-07 19:15:00,1004.70,92.0,80.8,69,1,107,,,,,,
2024-05-07 19:30:00,1004.80,93.0,80.8,67,3,76,,,,,,
2024-05-07 19:45:00,1004.40,93.0,80.8,67,0,65,,,,,,
2024-05-07 20:00:00,1004.40,94.0,81.3,66,1,101,,,,,,
2024-05-07 20:15:00,1004.00,94.0,80.9,66,1,104,,,,,,
2024-05-07 20:30:00,1003.90,94.0,80.4,65,1,0,,,,,,
2024-05-07 20:45:00,1003.80,95.0,80.9,63,1,63,,,,,,
2024-05-07 21:00:00,1003.40,96.0,81.3,62,1,0,,,,,,
2024-05-07 21:15:00,1003.50,95.0,80.9,63,1,97,,,,,,
2024-05-07 21:30:00,1003.10,96.0,80.8,61,1,101,,,,,,
2024-05-07 21:45:00,1002.70,96.0,80.3,60,4,136,,,,,,
2024-05-07 22:00:00,1002.70,96.0,81.3,62,0,0,,,,,,
2024-05-07 22:15:00,1002.50,96.0,81.3,62,0,97,,,,,,
2024-05-07 22:30:00,1002.20,95.0,80.4,62,0,52,,,,,,
2024-05-07 22:45:00,1002.00,95.0,80.4,62,0,59,,,,,,
2024-05-07 23:00:00,1001.80,95.0,80.4,62,1,0,,,,,,
2024-05-07 23:15:00,1001.80,96.0,80.8,61,0,84,,,,,,
2024-05-07 23:30:00,1001.90,96.0,81.3,62,0,140,,,,,,
2024-05-07 23:45:00,1002.10,96.0,80.8,61,0,121,,,,,,
2024-05-08 00:15:00,1001.80,94.0,79.9,63,0,135,,,,,,
2024-05-08 00:30:00,1002.20,92.0,80.3,68,3,143,,,,,,
2024-05-08 00:45:00,1002.00,91.0,80.6,71,3,91,1003.79,89.4,78.9,71,,233
2024-05-08 00:55:00,1002.30,90.0,80.0,72,1,105,1003.79,89.4,78.9,71,,54
2024-05-08 01:00:00,1002.40,89.0,78.8,72,2,109,,,,,,
2024-05-08 01:15:00,1002.80,89.0,79.2,73,1,115,,,,,,
2024-05-08 01:30:00,1003.00,88.0,78.6,73,0,118,,,,,,
2024-05-08 01:45:00,1003.30,88.0,78.9,74,7,117,1004.55,86.3,77.9,76,,233
2024-05-08 01:55:00,1003.60,87.0,78.3,75,6,136,1004.55,86.3,78.0,76,,54
2024-05-08 02:00:00,1003.40,86.0,77.5,76,8,134,,,,,,
2024-05-08 02:15:00,1003.90,85.0,77.3,78,11,121,,,,,,
2024-05-08 02:30:00,1004.10,84.0,77.1,79,8,126,,,,,,
2024-05-08 02:45:00,1004.20,83.0,76.7,81,10,138,1005.16,83.4,76.9,80,,233
2024-05-08 02:55:00,1004.20,83.0,76.7,81,6,123,1005.16,83.4,77.0,81,,54
2024-05-08 03:00:00,1004.30,83.0,76.9,82,6,99,,,,,,
2024-05-08 03:15:00,1004.40,83.0,76.9,82,3,130,,,,,,
2024-05-08 03:30:00,1004.80,82.0,75.9,81,7,130,,,,,,
2024-05-08 03:45:00,1004.60,82.0,76.0,82,4,146,1005.52,82.3,76.5,82,,233
2024-05-08 03:55:00,1004.70,82.0,76.0,82,6,138,1005.52,82.3,76.5,82,,54
2024-05-08 04:00:00,1004.80,82.0,75.9,81,7,116,,,,,,
2024-05-08 04:15:00,1004.40,82.0,76.3,82,6,129,,,,,,
2024-05-08 04:30:00,1004.80,81.0,75.3,82,2,126,,,,,,
2024-05-08 04:45:00,1005.10,81.0,75.8,84,2,120,1005.75,81.2,76.2,85,,233
2024-05-08 04:55:00,1004.70,81.0,75.8,84,3,124,1005.75,81.2,76.3,85,,233
2024-05-08 05:00:00,1004.70,81.0,75.7,83,3,123,,,,,,
2024-05-08 05:15:00,1004.60,81.0,75.7,83,1,117,,,,,,
2024-05-08 05:30:00,1004.30,81.0,76.0,84,6,126,,,,,,
2024-05-08 05:45:00,1004.00,81.0,76.1,85,1,87,1005.13,80.8,76.3,86,,233
2024-05-08 05:55:00,1003.90,81.0,76.5,86,1,108,1005.13,80.8,76.2,85,,209
2024-05-08 06:00:00,1003.80,81.0,76.4,85,2,103,,,,,,
2024-05-08 06:15:00,1003.70,81.0,76.4,85,4,111,,,,,,
2024-05-08 06:30:00,1003.50,81.0,76.8,86,6,121,,,,,,
2024-05-08 06:45:00,1003.60,81.0,76.8,87,5,130,1004.61,80.7,75.3,83,,233
2024-05-08 06:55:00,1003.40,81.0,76.8,87,4,113,1004.61,80.7,76.5,87,,54
2024-05-08 07:00:00,1003.40,81.0,76.8,86,5,135,,,,,,
2024-05-08 07:15:00,1003.10,80.0,76.1,87,2,134,,,,,,
2024-05-08 07:30:00,1003.20,80.0,76.1,87,4,125,,,,,,
2024-05-08 07:45:00,1003.20,80.0,76.1,88,5,152,1004.04,80.4,75.3,84,,233
2024-05-08 07:55:00,1002.80,80.0,76.1,88,6,135,1004.04,80.4,76.5,88,,54
2024-05-08 08:00:00,1002.80,80.0,76.1,87,4,132,,,,,,
2024-05-08 08:15:00,1002.50,80.0,76.1,87,6,125,,,,,,
2024-05-08 08:30:00,1002.50,80.0,76.1,87,5,136,,,,,,
2024-05-08 08:45:00,1002.20,80.0,76.1,88,5,128,1003.41,80.0,75.3,85,,233
2024-05-08 08:55:00,1002.20,80.0,76.1,88,6,118,1003.41,80.0,76.5,88,,54
2024-05-08 09:00:00,1002.20,80.0,76.1,87,8,118,,,,,,
2024-05-08 09:15:00,1002.10,80.0,76.1,87,7,148,,,,,,
2024-05-08 09:30:00,1001.90,80.0,76.1,87,6,126,,,,,,
2024-05-08 09:45:00,1002.10,80.0,76.1,88,6,129,1003.09,80.6,75.1,83,,233
2024-05-08 09:55:00,1002.00,80.0,76.1,88,8,148,1003.09,80.6,76.4,87,,54
2024-05-08 10:00:00,1001.80,80.0,75.8,86,6,57,,,,,,
2024-05-08 10:15:00,1001.80,80.0,75.8,86,6,151,,,,,,
2024-05-08 10:30:00,1001.90,80.0,75.8,86,6,134,,,,,,
2024-05-08 10:45:00,1001.80,81.0,76.8,87,6,155,1002.61,80.8,75.1,82,,233
2024-05-08 10:55:00,1001.70,81.0,76.5,86,5,135,1002.61,80.8,76.4,86,,54
2024-05-08 11:00:00,1001.60,81.0,76.4,85,6,140,,,,,,
2024-05-08 11:15:00,1001.70,81.0,76.4,85,6,159,,,,,,
2024-05-08 11:30:00,1001.90,81.0,76.4,85,6,130,,,,,,
2024-05-08 11:45:00,1001.60,81.0,76.5,86,5,116,1002.78,80.6,75.3,84,,233
2024-05-08 11:55:00,1001.90,81.0,76.5,86,5,144,1002.78,80.6,76.4,86,,233
2024-05-08 12:00:00,1001.80,81.0,76.4,85,4,157,,,,,,
2024-05-08 12:15:00,1001.90,81.0,76.4,85,6,130,,,,,,
2024-05-08 12:30:00,1001.80,81.0,76.4,85,5,122,,,,,,
2024-05-08 12:45:00,1001.80,81.0,76.5,86,3,127,1003.08,81.1,76.9,86,,233
2024-05-08 12:55:00,1001.90,81.0,76.5,86,4,128,1003.08,81.1,76.8,86,,233
2024-05-08 13:00:00,1002.10,81.0,76.4,85,5,142,,,,,,
2024-05-08 13:15:00,1002.20,81.0,76.0,84,5,142,,,,,,
2024-05-08 13:30:00,1002.10,82.0,76.7,83,7,134,,,,,,
2024-05-08 13:45:00,1002.40,82.0,76.7,83,6,187,,,,,,
2024-05-08 14:00:00,1002.50,83.0,77.3,82,7,146,,,,,,
2024-05-08 14:15:00,1002.50,83.0,77.3,82,8,155,,,,,,
2024-05-08 14:30:00,1002.40,83.0,77.3,82,5,165,,,,,,
2024-05-08 14:45:00,1002.60,83.0,76.9,82,8,139,,,,,,
2024-05-08 15:00:00,1002.60,84.0,77.5,80,6,134,,,,,,
2024-05-08 15:15:00,1002.70,84.0,77.5,80,7,126,,,,,,
2024-05-08 15:30:00,1002.50,84.0,77.5,80,7,131,,,,,,
2024-05-08 15:45:00,1002.60,85.0,77.7,78,7,130,,,,,,
2024-05-08 16:00:00,1002.50,86.0,78.3,77,8,163,,,,,,
2024-05-08 16:15:00,1002.60,86.0,77.9,76,5,165,,,,,,
2024-05-08 16:30:00,1002.40,87.0,78.9,76,5,143,,,,,,
2024-05-08 16:45:00,1002.50,88.0,78.6,73,5,149,,,,,,
2024-05-08 17:00:00,1002.50,89.0,79.6,73,5,180,,,,,,
2024-05-08 17:15:00,1002.40,89.0,78.8,72,4,171,,,,,,
2024-05-08 17:30:00,1002.20,90.0,79.3,71,4,132,,,,,,
2024-05-08 17:45:00,1002.20,92.0,80.8,69,0,126,,,,,,
2024-05-08 18:00:00,1002.00,93.0,80.8,67,0,18,,,,,,
2024-05-08 18:15:00,1001.80,94.0,81.8,68,1,115,,,,,,
2024-05-08 18:30:00,1001.60,94.0,80.4,65,2,134,,,,,,
2024-05-08 18:45:00,1001.50,95.0,81.3,64,3,20,,,,,,
2024-05-08 19:00:00,1001.30,96.0,80.8,61,1,295,,,,,,
2024-05-08 19:15:00,1001.10,97.0,81.3,61,2,123,,,,,,
2024-05-08 19:30:00,1000.90,97.0,81.3,61,1,223,,,,,,
2024-05-08 19:45:00,1000.60,98.0,79.0,54,1,261,,,,,,
2024-05-08 20:00:00,1000.40,98.0,77.3,52,1,355,,,,,,
2024-05-08 20:15:00,1000.00,100.0,78.6,50,3,304,,,,,,
2024-05-08 20:30:00,999.80,100.0,78.0,50,0,293,,,,,,
2024-05-08 20:45:00,999.70,101.0,78.3,49,0,316,,,,,,
2024-05-08 21:00:00,999.40,103.0,80.1,49,2,38,,,,,,
2024-05-08 21:15:00,999.10,106.0,80.8,45,2,5,,,,,,
2024-05-08 21:30:00,998.90,106.0,80.8,45,0,76,,,,,,
2024-05-08 21:45:00,998.90,105.0,81.3,47,0,76,,,,,,
2024-05-08 22:01:00,998.90,105.0,81.3,47,0,136,,,,,,
2024-05-08 22:15:00,998.60,105.0,80.6,46,0,103,,,,,,
2024-05-08 22:30:00,998.60,105.0,80.6,46,0,105,,,,,,
2024-05-08 22:45:00,998.40,105.0,81.3,47,0,102,,,,,,
2024-05-08 23:00:00,998.30,104.0,80.3,47,3,28,,,,,,
2024-05-08 23:15:00,998.50,104.0,80.3,47,0,0,,,,,,
2024-05-08 23:30:00,998.60,104.0,78.4,44,0,115,,,,,,
2024-05-08 23:45:00,998.80,104.0,79.0,45,0,97,,,,,,
2024-05-09 00:15:00,999.00,103.0,78.8,46,0,115,,,,,,
2024-05-09 00:30:00,999.00,100.0,81.4,56,6,119,,,,,,
2024-05-09 00:45:00,999.10,98.0,81.6,59,5,125,1000.22,95.4,80.6,62,,233
2024-05-09 00:55:00,999.20,97.0,80.6,59,5,115,1000.22,95.4,80.7,62,,231
2024-05-09 01:00:00,999.30,97.0,81.8,61,6,142,,,,,,
2024-05-09 01:15:00,999.80,93.0,81.7,70,7,122,,,,,,
2024-05-09 01:30:00,1000.00,92.0,81.6,71,6,126,,,,,,
2024-05-09 01:45:00,1000.40,91.0,81.8,74,4,135,1000.84,90.1,80.3,73,,233
2024-05-09 01:55:00,1000.50,90.0,81.2,75,6,134,1000.84,90.1,80.5,73,,213
2024-05-09 02:00:00,1000.60,90.0,81.0,75,5,137,,,,,,
2024-05-09 02:15:00,1001.00,89.0,80.4,75,8,98,,,,,,
2024-05-09 02:30:00,1001.00,88.0,80.2,77,7,116,,,,,,
2024-05-09 02:45:00,1000.90,87.0,80.2,80,7,144,1002.17,85.7,78.3,78,,233
2024-05-09 02:55:00,1001.10,86.0,79.6,81,8,153,1002.17,85.7,78.7,79,,214
2024-05-09 03:00:00,1001.20,86.0,79.8,81,8,138,,,,,,
2024-05-09 03:15:00,1001.40,84.0,78.3,82,7,131,,,,,,
2024-05-09 03:30:00,1001.90,84.0,79.0,85,8,131,,,,,,
2024-05-09 03:45:00,1002.00,83.0,78.4,86,6,136,1003.18,83.2,77.5,83,,233
2024-05-09 03:55:00,1002.20,83.0,78.4,86,6,132,1003.18,83.2,78.0,84,,214
2024-05-09 04:00:00,1002.10,83.0,78.7,86,6,132,,,,,,
2024-05-09 04:15:00,1002.30,82.0,77.7,86,1,161,,,,,,
2024-05-09 04:30:00,1002.40,82.0,78.1,87,5,140,,,,,,
2024-05-09 04:45:00,1002.70,81.0,77.5,89,4,113,1004.00,81.4,77.1,86,,233
2024-05-09 04:55:00,1002.70,81.0,77.5,89,5,143,1004.00,81.4,77.3,87,,26
2024-05-09 05:00:00,1002.80,81.0,77.4,88,6,128,,,,,,
2024-05-09 05:15:00,1003.30,81.0,77.4,88,5,156,,,,,,
2024-05-09 05:30:00,1003.40,81.0,77.4,88,5,133,,,,,,
2024-05-09 05:45:00,1003.10,81.0,77.5,89,5,111,1004.09,81.5,77.2,87,,233
2024-05-09 05:55:00,1003.10,81.0,77.1,88,0,121,1004.09,81.5,77.4,87,,26
2024-05-09 06:00:00,1002.90,81.0,77.1,88,1,101,,,,,,
2024-05-09 06:15:00,1002.70,82.0,78.1,87,0,103,,,,,,
2024-05-09 06:30:00,1002.90,81.0,77.1,88,0,102,,,,,,
2024-05-09 06:45:00,1002.70,81.0,77.1,88,2,107,1003.73,81.5,76.4,84,,233
2024-05-09 06:55:00,1002.70,82.0,77.8,87,1,107,1003.73,81.5,77.2,86,,26
2024-05-09 07:00:00,1002.70,81.0,76.8,86,2,133,,,,,,
2024-05-09 07:15:00,1002.70,82.0,77.7,86,0,132,,,,,,
2024-05-09 07:30:00,1002.70,82.0,77.7,86,4,117,,,,,,
2024-05-09 07:45:00,1002.40,82.0,77.8,87,4,136,1003.25,81.6,76.1,83,,233
2024-05-09 07:55:00,1002.30,82.0,77.8,87,1,101,1003.25,81.6,77.0,86,,26
2024-05-09 08:00:00,1002.10,82.0,77.7,86,2,136,,,,,,
2024-05-09 08:15:00,1002.10,81.0,76.8,86,3,124,,,,,,
2024-05-09 08:30:00,1001.80,81.0,76.4,85,3,139,,,,,,
2024-05-09 08:45:00,1002.00,81.0,76.5,86,1,119,1003.09,81.4,75.8,83,,233
2024-05-09 08:55:00,1002.10,81.0,76.5,86,0,115,1003.09,81.4,76.6,85,,26
2024-05-09 09:00:00,1002.10,81.0,76.4,85,4,125,,,,,,
2024-05-09 09:15:00,1002.10,81.0,76.4,85,3,153,,,,,,
2024-05-09 09:30:00,1001.90,81.0,76.4,85,2,124,,,,,,
2024-05-09 09:45:00,1001.80,80.0,75.8,87,0,0,1002.95,80.2,75.4,85,,227
2024-05-09 09:55:00,1001.80,80.0,75.8,87,0,0,1002.95,80.2,76.2,87,,20
2024-05-09 10:00:00,1001.90,80.0,75.8,86,0,123,,,,,,
2024-05-09 10:15:00,1001.70,79.0,75.1,87,0,122,,,,,,
2024-05-09 10:30:00,1001.80,79.0,75.5,88,0,0,,,,,,
2024-05-09 10:45:00,1001.90,79.0,75.8,90,0,0,1002.87,79.5,75.0,86,,227
2024-05-09 10:55:00,1001.90,78.0,74.8,90,0,0,1002.87,79.5,75.9,88,,20
2024-05-09 11:00:00,1001.90,78.0,74.8,90,0,118,,,,,,
2024-05-09 11:15:00,1002.00,79.0,76.1,91,1,120,,,,,,
2024-05-09 11:30:00,1002.40,79.0,76.1,91,1,138,,,,,,
2024-05-09 11:45:00,1002.50,80.0,76.8,90,1,133,1003.43,80.0,75.4,86,,233
2024-05-09 11:55:00,1002.50,80.0,76.8,90,1,113,1003.43,80.0,76.1,88,,26
2024-05-09 12:00:00,1002.50,80.0,76.8,89,0,127,,,,,,
2024-05-09 12:15:00,1002.60,80.0,76.8,89,0,124,,,,,,
2024-05-09 12:30:00,1002.60,79.0,75.8,89,0,0,,,,,,
2024-05-09 12:45:00,1002.70,80.0,76.8,90,0,0,1003.79,80.8,76.5,86,,227
2024-05-09 12:55:00,1002.90,80.0,76.8,90,1,131,1003.79,80.8,77.1,88,,129
2024-05-09 13:00:00,1002.80,80.0,76.8,89,0,104,,,,,,
2024-05-09 13:15:00,1003.10,81.0,77.4,88,2,105,,,,,,
2024-05-09 13:30:00,1003.20,81.0,77.1,88,1,155,,,,,,
2024-05-09 13:45:00,1003.20,82.0,77.7,86,3,132,,,,,,
2024-05-09 14:00:00,1003.50,82.0,77.4,85,2,117,,,,,,
2024-05-09 14:15:00,1003.60,83.0,78.0,85,1,101,,,,,,
2024-05-09 14:30:00,1003.80,84.0,78.3,82,1,154,,,,,,
2024-05-09 14:45:00,1004.00,84.0,78.3,82,0,123,,,,,,
2024-05-09 15:00:00,1003.80,84.0,78.3,82,4,140,,,,,,
2024-05-09 15:15:00,1004.00,86.0,79.5,81,2,119,,,,,,
2024-05-09 15:30:00,1004.20,87.0,80.4,80,0,98,,,,,,
2024-05-09 15:45:00,1004.60,87.0,78.9,76,0,256,,,,,,
2024-05-09 16:00:00,1004.40,89.0,80.0,74,1,175,,,,,,
2024-05-09 16:15:00,1004.50,88.0,79.0,74,1,267,,,,,,
2024-05-09 16:30:00,1004.20,89.0,79.6,73,0,222,,,,,,
2024-05-09 16:45:00,1004.50,90.0,79.7,71,0,279,,,,,,
2024-05-09 17:00:00,1004.50,90.0,79.7,71,0,296,,,,,,
2024-05-09 17:15:00,1004.30,91.0,80.2,70,0,5,,,,,,
2024-05-09 17:30:00,1004.10,93.0,80.8,67,2,222,,,,,,
2024-05-09 17:45:00,1003.90,94.0,80.9,66,0,173,,,,,,
2024-05-09 18:00:00,1003.80,97.0,81.3,61,1,251,,,,,,
2024-05-09 18:15:00,1003.60,97.0,80.8,60,2,169,,,,,,
2024-05-09 18:30:00,1003.40,99.0,81.6,57,0,129,,,,,,
2024-05-09 18:45:00,1003.20,99.0,78.8,52,2,277,,,,,,
2024-05-09 19:00:00,1003.00,102.0,81.0,52,3,67,,,,,,
2024-05-09 19:15:00,1002.80,104.0,80.3,47,5,311,,,,,,
2024-05-09 19:30:00,1002.60,104.0,80.3,47,6,355,,,,,,
2024-05-09 19:45:00,1002.10,106.0,78.1,41,6,355,,,,,,
2024-05-09 20:00:00,1001.90,106.0,79.5,43,6,19,,,,,,
2024-05-09 20:15:00,1001.70,106.0,79.5,43,6,5,,,,,,
2024-05-09 20:30:00,1001.40,106.0,78.8,42,4,38,,,,,,
2024-05-09 20:45:00,1001.20,107.0,77.5,39,6,360,,,,,,
2024-05-09 21:00:00,1000.90,108.0,73.5,33,7,54,,,,,,
2024-05-09 21:15:00,1000.90,110.0,74.3,32,6,28,,,,,,
2024-05-09 21:30:00,1000.60,110.0,75.2,34,6,355,,,,,,
2024-05-09 21:45:00,1000.50,111.0,72.3,29,6,46,,,,,,
2024-05-09 22:00:00,1000.30,110.0,70.5,29,6,39,,,,,,
2024-05-09 22:15:00,1000.10,111.0,68.1,25,3,51,,,,,,
2024-05-09 22:30:00,1000.10,111.0,70.3,27,3,41,,,,,,
2024-05-09 22:45:00,1000.30,111.0,69.2,27,7,61,,,,,,
2024-05-09 23:00:00,1000.30,111.0,68.1,25,4,34,,,,,,
2024-05-09 23:15:00,1000.40,110.0,68.4,26,6,16,,,,,,
2024-05-09 23:30:00,1000.30,110.0,65.0,23,6,38,,,,,,
2024-05-09 23:45:00,1000.50,109.0,66.5,26,4,34,,,,,,
2024-05-10 00:15:00,1000.90,104.0,81.0,49,6,90,,,,,,
2024-05-10 00:30:00,1001.10,102.0,81.0,52,5,49,,,,,,
2024-05-10 00:45:00,1001.30,101.0,82.8,56,5,54,1002.23,99.6,80.6,55,,233
2024-05-10 00:55:00,1001.50,100.0,82.9,58,4,95,1002.23,99.6,80.6,55,,233
2024-05-10 01:00:00,1001.70,100.0,83.0,58,4,86,,,,,,
2024-05-10 01:15:00,1002.20,98.0,81.7,59,2,94,,,,,,
2024-05-10 01:30:00,1002.50,97.0,82.3,62,5,119,,,,,,
2024-05-10 01:45:00,1002.60,96.0,82.2,64,6,130,1003.71,93.8,80.1,64,,233
2024-05-10 01:55:00,1002.80,95.0,80.8,63,6,109,1003.71,93.8,80.1,64,,230
2024-05-10 02:00:00,1002.90,95.0,80.4,62,3,67,,,,,,
2024-05-10 02:15:00,1003.30,95.0,80.4,62,2,107,,,,,,
2024-05-10 02:30:00,1003.70,94.0,79.4,62,4,123,,,,,,
2024-05-10 02:45:00,1003.80,93.0,79.8,65,4,112,1005.11,90.9,78.8,68,,233
2024-05-10 02:55:00,1004.10,92.0,79.3,66,1,98,1005.11,90.8,78.9,68,,230
2024-05-10 03:00:00,1004.30,92.0,79.0,65,2,93,,,,,,
2024-05-10 03:15:00,1004.60,91.0,78.9,67,4,92,,,,,,
2024-05-10 03:30:00,1004.90,90.0,78.4,69,4,124,,,,,,
2024-05-10 03:45:00,1005.30,89.0,78.2,70,6,88,1005.92,87.1,78.2,75,,233
2024-05-10 03:55:00,1005.20,88.0,78.1,72,5,119,1005.92,87.1,78.3,75,,230
2024-05-10 04:00:00,1005.20,88.0,78.2,73,3,135,,,,,,
2024-05-10 04:15:00,1005.30,87.0,77.7,73,5,137,,,,,,
2024-05-10 04:30:00,1005.40,86.0,77.5,76,0,121,,,,,,
2024-05-10 04:45:00,1005.90,85.0,77.2,77,0,0,1006.86,84.4,76.9,78,,227
2024-05-10 04:55:00,1006.00,85.0,77.5,78,0,0,1006.86,84.4,77.4,79,,225
2024-05-10 05:00:00,1005.90,85.0,77.7,78,0,90,,,,,,
2024-05-10 05:15:00,1005.90,84.0,77.1,79,0,88,,,,,,
2024-05-10 05:30:00,1005.70,84.0,77.5,80,0,111,,,,,,
2024-05-10 05:45:00,1005.50,83.0,77.0,82,0,0,1006.89,83.0,76.4,80,,227
2024-05-10 05:55:00,1005.50,83.0,77.4,83,0,118,1006.89,83.0,76.5,80,,54
2024-05-10 06:00:00,1005.70,83.0,77.3,82,0,92,,,,,,
2024-05-10 06:15:00,1005.80,82.0,76.7,83,0,0,,,,,,
2024-05-10 06:30:00,1005.60,82.0,77.0,85,0,49,,,,,,
2024-05-10 06:45:00,1005.30,81.0,76.5,86,0,97,1006.72,81.1,75.8,84,,233
2024-05-10 06:55:00,1005.30,81.0,76.8,87,0,360,1006.72,81.1,76.5,85,,54
2024-05-10 07:00:00,1005.40,81.0,76.8,86,0,84,,,,,,
2024-05-10 07:15:00,1005.40,80.0,76.1,87,1,82,,,,,,
2024-05-10 07:30:00,1005.60,81.0,77.4,88,1,47,,,,,,
2024-05-10 07:45:00,1005.80,81.0,77.5,89,1,87,1007.04,80.8,75.9,85,,233
2024-05-10 07:55:00,1005.70,81.0,77.1,88,1,81,1007.04,80.8,76.7,87,,54
2024-05-10 08:00:00,1005.80,81.0,77.1,88,2,104,,,,,,
2024-05-10 08:15:00,1005.70,81.0,77.1,88,1,105,,,,,,
2024-05-10 08:30:00,1005.80,81.0,77.1,88,0,62,,,,,,
2024-05-10 08:45:00,1005.80,80.0,76.1,88,1,73,1006.97,80.4,75.7,85,,233
2024-05-10 08:55:00,1005.70,80.0,76.1,88,0,49,1006.97,80.4,76.4,87,,54
2024-05-10 09:00:00,1005.70,80.0,76.1,87,0,113,,,,,,
2024-05-10 09:15:00,1005.60,80.0,76.1,87,0,48,,,,,,
2024-05-10 09:30:00,1005.50,79.0,75.5,88,0,69,,,,,,
2024-05-10 09:45:00,1005.50,79.0,75.8,90,3,36,1006.60,79.1,75.6,89,,233
2024-05-10 09:55:00,1005.40,79.0,75.8,90,3,42,1006.60,79.1,76.0,90,,231
2024-05-10 10:00:00,1005.40,79.0,75.8,89,2,69,,,,,,
2024-05-10 10:15:00,1005.50,79.0,76.1,91,4,73,,,,,,
2024-05-10 10:30:00,1005.80,78.0,75.2,90,2,41,,,,,,
2024-05-10 10:45:00,1005.80,78.0,75.2,90,2,80,1007.04,79.6,76.1,89,,233
2024-05-10 10:55:00,1005.90,79.0,76.1,91,3,68,1007.04,79.6,76.6,90,,231
2024-05-10 11:00:00,1006.00,79.0,76.1,91,2,52,,,,,,
2024-05-10 11:15:00,1006.10,79.0,76.1,91,3,63,,,,,,
2024-05-10 11:30:00,1006.20,79.0,76.5,92,0,0,,,,,,
2024-05-10 11:45:00,1006.50,79.0,76.5,91,0,78,1007.63,80.2,75.9,86,,233
2024-05-10 11:55:00,1006.40,79.0,76.1,91,0,0,1007.63,80.2,76.7,88,,47
2024-05-10 12:00:00,1006.50,79.0,76.1,91,0,0,,,,,,
2024-05-10 12:15:00,1006.70,79.0,76.1,91,0,74,,,,,,
2024-05-10 12:30:00,1007.10,79.0,76.1,91,0,92,,,,,,
2024-05-10 12:45:00,1007.10,79.0,75.8,90,0,59,1008.21,80.4,76.5,87,,233
2024-05-10 12:55:00,1007.20,79.0,75.8,90,1,80,1008.21,80.4,76.4,87,,231
2024-05-10 13:00:00,1007.30,80.0,76.8,89,0,0,,,,,,
2024-05-10 13:15:00,1007.40,80.0,76.1,87,0,79,,,,,,
2024-05-10 13:30:00,1008.00,80.0,75.8,86,1,34,,,,,,
2024-05-10 13:40:00,1008.10,80.0,75.4,85,2,78,,,,,,
2024-05-10 14:00:00,1008.30,81.0,76.0,84,2,63,,,,,,
2024-05-10 14:15:00,1008.40,81.0,75.7,83,2,62,,,,,,
2024-05-10 14:30:00,1008.60,82.0,76.3,82,1,20,,,,,,
2024-05-10 14:45:00,1008.80,83.0,76.5,81,2,30,,,,,,
2024-05-10 15:00:00,1008.80,84.0,77.1,79,0,0,,,,,,
2024-05-10 15:15:00,1008.90,85.0,77.3,78,1,82,,,,,,
2024-05-10 15:30:00,1009.00,85.0,76.6,75,0,75,,,,,,
2024-05-10 15:45:00,1009.10,86.0,76.7,73,3,32,,,,,,
2024-05-10 16:00:00,1009.00,86.0,77.1,74,3,76,,,,,,
2024-05-10 16:15:00,1009.20,87.0,77.7,73,3,37,,,,,,
2024-05-10 16:30:00,1009.20,87.0,77.3,73,2,146,,,,,,
2024-05-10 16:45:00,1009.20,87.0,76.8,71,2,78,,,,,,
2024-05-10 17:00:00,1009.30,88.0,77.4,70,0,44,,,,,,
2024-05-10 17:15:00,1009.40,90.0,78.4,69,2,107,,,,,,
2024-05-10 17:30:00,1009.40,89.0,77.9,69,3,61,,,,,,
2024-05-10 17:45:00,1009.30,89.0,77.5,68,2,126,,,,,,
2024-05-10 18:00:00,1009.20,90.0,78.4,69,0,96,,,,,,
2024-05-10 18:15:00,1008.90,90.0,78.0,67,2,74,,,,,,
2024-05-10 18:30:00,1008.80,90.0,77.5,66,5,76,,,,,,
2024-05-10 18:45:00,1008.60,91.0,78.0,65,2,88,,,,,,
2024-05-10 19:00:00,1008.70,91.0,78.5,66,2,73,,,,,,
2024-05-10 19:15:00,1008.50,91.0,77.6,64,4,28,,,,,,
2024-05-10 19:30:00,1008.40,91.0,77.6,64,2,67,,,,,,
2024-05-10 19:45:00,1008.50,92.0,78.0,63,5,46,,,,,,
2024-05-10 20:00:00,1008.40,92.0,77.6,63,5,81,,,,,,
2024-05-10 20:15:00,1008.30,93.0,78.0,61,4,52,,,,,,
2024-05-10 20:30:00,1008.20,93.0,78.0,61,5,66,,,,,,
2024-05-10 20:45:00,1008.00,94.0,78.5,60,5,20,,,,,,
2024-05-10 21:00:00,1007.90,94.0,78.0,59,3,90,,,,,,
2024-05-10 21:15:00,1007.80,93.0,77.5,61,5,73,,,,,,
2024-05-10 21:30:00,1007.60,93.0,77.0,60,5,53,,,,,,
2024-05-10 21:45:00,1007.60,93.0,77.0,60,4,39,,,,,,
2024-05-10 22:00:00,1007.50,94.0,78.0,59,4,14,,,,,,
2024-05-10 22:15:00,1007.60,93.0,78.0,61,4,122,,,,,,
2024-05-10 22:30:00,1007.60,92.0,77.1,61,4,12,,,,,,
2024-05-10 22:45:00,1007.60,92.0,77.6,63,5,53,,,,,,
2024-05-10 23:00:00,1007.60,92.0,77.1,61,6,36,,,,,,
2024-05-10 23:15:00,1007.50,92.0,77.6,63,4,123,,,,,,
2024-05-10 23:30:00,1007.60,91.0,76.6,62,4,68,,,,,,
2024-05-10 23:45:00,1007.70,90.0,78.0,67,5,95,,,,,,
2024-05-11 00:15:00,1007.90,88.0,77.0,69,3,101,,,,,,
2024-05-11 00:30:00,1008.10,87.0,76.4,71,3,81,,,,,,
2024-05-11 00:45:00,1008.30,87.0,76.7,71,1,103,1009.52,86.2,76.1,72,,233
2024-05-11 00:55:00,1008.50,87.0,77.1,72,1,86,1009.52,86.2,76.1,72,,231
2024-05-11 01:00:00,1008.50,86.0,75.9,71,2,121,,,,,,
2024-05-11 01:15:00,1009.00,86.0,76.3,73,2,124,,,,,,
2024-05-11 01:30:00,1009.20,85.0,75.8,74,2,105,,,,,,
2024-05-11 01:45:00,1009.50,84.0,75.4,75,2,123,1010.39,84.1,75.7,75,,233
2024-05-11 01:55:00,1009.70,84.0,75.4,75,0,73,1010.39,84.1,75.6,75,,231
2024-05-11 02:00:00,1009.80,84.0,75.6,76,1,78,,,,,,
2024-05-11 02:15:00,1010.00,84.0,75.6,76,3,40,,,,,,
2024-05-11 02:30:00,1010.20,83.0,75.0,76,4,86,,,,,,
2024-05-11 02:45:00,1010.30,83.0,75.6,78,4,98,1011.31,82.8,75.8,79,,233
2024-05-11 02:55:00,1010.30,83.0,76.0,79,3,65,1011.31,82.8,75.8,79,,231
2024-05-11 03:00:00,1010.50,82.0,74.8,78,2,90,,,,,,
2024-05-11 03:15:00,1010.60,82.0,75.2,79,1,89,,,,,,
2024-05-11 03:30:00,1010.70,82.0,75.9,81,4,85,,,,,,
2024-05-11 03:45:00,1010.80,81.0,75.4,83,2,111,1011.70,81.5,75.7,82,,233
2024-05-11 03:55:00,1010.80,81.0,75.4,83,2,75,1011.70,81.5,75.7,82,,231
2024-05-11 04:00:00,1010.90,81.0,75.7,83,3,61,,,,,,
2024-05-11 04:15:00,1011.00,81.0,75.7,83,1,44,,,,,,
2024-05-11 04:30:00,1011.10,81.0,75.7,83,3,94,,,,,,
2024-05-11 04:45:00,1011.10,80.0,75.1,85,1,72,1012.07,80.6,75.6,84,,233
2024-05-11 04:55:00,1011.20,80.0,75.1,85,2,57,1012.07,80.6,75.6,84,,231
2024-05-11 05:00:00,1011.20,80.0,75.1,84,1,76,,,,,,
2024-05-11 05:15:00,1011.20,80.0,75.4,85,2,69,,,,,,
2024-05-11 05:30:00,1011.20,80.0,75.4,85,2,82,,,,,,
2024-05-11 05:45:00,1011.00,80.0,75.8,87,2,45,1011.77,80.2,75.9,86,,233
2024-05-11 05:55:00,1011.10,80.0,75.8,87,3,52,1011.77,80.2,75.9,86,,231
2024-05-11 06:00:00,1011.00,80.0,75.8,86,3,54,,,,,,
2024-05-11 06:15:00,1010.90,79.0,75.1,87,2,67,,,,,,
2024-05-11 06:30:00,1010.90,79.0,75.1,87,0,0,,,,,,
2024-05-11 06:45:00,1010.90,79.0,75.2,88,1,63,1011.57,79.7,75.2,86,,233
2024-05-11 06:55:00,1011.00,79.0,75.2,88,2,47,1011.57,79.7,75.5,87,,231
2024-05-11 07:00:00,1010.90,79.0,75.1,87,1,32,,,,,,
2024-05-11 07:15:00,1010.90,79.0,75.1,87,0,60,,,,,,
2024-05-11 07:30:00,1010.80,79.0,75.5,88,0,73,,,,,,
2024-05-11 07:45:00,1010.60,79.0,75.5,89,1,107,1011.21,79.6,75.2,86,,233
2024-05-11 07:55:00,1010.60,79.0,75.5,89,0,67,1011.21,79.6,75.5,87,,231
2024-05-11 08:00:00,1010.50,79.0,75.5,88,2,54,,,,,,
2024-05-11 08:15:00,1010.60,79.0,75.5,88,0,32,,,,,,
2024-05-11 08:30:00,1010.70,79.0,75.5,88,1,9,,,,,,
2024-05-11 08:45:00,1010.60,79.0,75.5,89,2,55,1011.32,78.9,74.8,87,,233
2024-05-11 08:55:00,1010.40,79.0,75.8,90,2,17,1011.32,78.9,75.1,88,,231
2024-05-11 09:00:00,1010.40,79.0,75.8,89,0,28,,,,,,
2024-05-11 09:15:00,1010.60,79.0,75.8,89,0,48,,,,,,
2024-05-11 09:30:00,1010.40,78.0,74.8,90,1,72,,,,,,
2024-05-11 09:45:00,1010.60,78.0,74.8,90,1,52,1011.20,78.6,74.9,88,,233
2024-05-11 09:55:00,1010.60,78.0,74.8,90,1,38,1011.20,78.6,75.1,89,,231
2024-05-11 10:00:00,1010.60,78.0,74.8,90,0,26,,,,,,
2024-05-11 10:15:00,1010.40,78.0,74.8,90,0,46,,,,,,
2024-05-11 10:30:00,1010.30,78.0,74.8,90,1,49,,,,,,
2024-05-11 10:45:00,1010.30,78.0,75.2,90,1,5,1010.95,78.1,74.4,88,,233
2024-05-11 10:55:00,1010.10,78.0,75.2,90,1,42,1010.95,78.1,74.7,89,,231
2024-05-11 11:00:00,1010.10,78.0,75.2,90,1,82,,,,,,
2024-05-11 11:15:00,1010.30,78.0,75.2,90,2,46,,,,,,
2024-05-11 11:30:00,1010.20,78.0,75.2,90,2,76,,,,,,
2024-05-11 11:45:00,1010.20,78.0,75.2,90,2,64,1011.23,77.9,75.0,90,,233
2024-05-11 11:55:00,1010.40,77.0,74.2,90,0,0,1011.23,77.9,74.9,90,,224
2024-05-11 12:00:00,1010.40,77.0,74.5,91,0,71,,,,,,
2024-05-11 12:15:00,1010.90,78.0,75.5,92,0,64,,,,,,
2024-05-11 12:30:00,1010.80,78.0,75.5,92,0,61,,,,,,
2024-05-11 12:45:00,1010.90,78.0,75.5,91,0,0,1011.70,78.4,75.3,90,,227
2024-05-11 12:55:00,1011.10,78.0,75.5,91,0,0,1011.70,78.4,75.2,90,,224
2024-05-11 13:00:00,1011.10,78.0,75.5,92,0,45,,,,,,
2024-05-11 13:15:00,1011.10,78.0,75.5,92,0,63,,,,,,
2024-05-11 13:30:00,1011.00,78.0,75.5,92,0,73,,,,,,
2024-05-11 13:45:00,1011.00,78.0,75.5,92,0,54,,,,,,
2024-05-11 14:00:00,1011.20,79.0,76.5,92,1,26,,,,,,
2024-05-11 14:15:00,1011.20,79.0,75.8,89,3,12,,,,,,
2024-05-11 14:30:00,1011.20,80.0,76.5,88,0,42,,,,,,
2024-05-11 14:45:00,1011.10,81.0,77.1,88,2,60,,,,,,
2024-05-11 15:00:00,1011.20,82.0,77.0,85,1,28,,,,,,
2024-05-11 15:15:00,1011.30,83.0,77.7,84,0,39,,,,,,
2024-05-11 15:30:00,1011.20,83.0,76.9,82,1,65,,,,,,
2024-05-11 15:45:00,1011.20,84.0,77.1,79,2,78,,,,,,
2024-05-11 16:00:00,1011.10,85.0,77.0,77,1,85,,,,,,
2024-05-11 16:15:00,1011.40,87.0,77.7,73,0,106,,,,,,
2024-05-11 16:30:00,1011.40,87.0,77.3,73,3,130,,,,,,
2024-05-11 16:45:00,1011.20,87.0,76.8,71,0,63,,,,,,
2024-05-11 17:00:00,1011.00,89.0,77.5,68,1,76,,,,,,
2024-05-11 17:15:00,1010.90,87.0,76.0,69,3,113,,,,,,
2024-05-11 17:30:00,1010.90,88.0,77.0,69,0,145,,,,,,
2024-05-11 17:45:00,1010.80,88.0,76.5,68,0,28,,,,,,
2024-05-11 18:00:00,1010.80,88.0,77.0,69,0,72,,,,,,
2024-05-11 18:15:00,1010.30,87.0,76.0,69,0,132,,,,,,
2024-05-11 18:30:00,1010.10,87.0,76.4,71,0,117,,,,,,
2024-05-11 18:45:00,1009.80,88.0,77.0,69,0,96,,,,,,
2024-05-11 19:00:00,1009.80,87.0,76.4,71,0,108,,,,,,
2024-05-11 19:15:00,1009.60,87.0,76.8,71,0,105,,,,,,
2024-05-11 19:30:00,1009.20,87.0,76.8,71,0,122,,,,,,
2024-05-11 19:45:00,1009.20,87.0,76.8,71,1,105,,,,,,
2024-05-11 20:00:00,1008.80,90.0,78.0,67,3,22,,,,,,
2024-05-11 20:15:00,1008.30,91.0,78.0,65,1,84,,,,,,
2024-05-11 20:30:00,1008.10,92.0,78.5,65,3,113,,,,,,
2024-05-11 20:45:00,1007.80,92.0,79.4,66,1,104,,,,,,
2024-05-11 21:00:00,1007.60,92.0,78.0,63,1,123,,,,,,
2024-05-11 21:15:00,1007.20,92.0,79.0,65,1,86,,,,,,
2024-05-11 21:30:00,1006.90,94.0,79.4,62,2,78,,,,,,
2024-05-11 21:45:00,1006.90,94.0,79.0,61,4,53,,,,,,
2024-05-11 22:00:00,1006.60,94.0,79.0,61,2,79,,,,,,
2024-05-11 22:15:00,1006.30,94.0,79.0,61,1,98,,,,,,
2024-05-11 22:30:00,1006.20,94.0,78.5,60,2,75,,,,,,
2024-05-11 22:45:00,1006.00,94.0,78.5,60,1,98,,,,,,
2024-05-11 23:00:00,1006.00,94.0,79.0,61,2,65,,,,,,
2024-05-11 23:15:00,1006.10,93.0,79.0,64,3,119,,,,,,
2024-05-11 23:30:00,1006.10,92.0,78.5,65,5,110,,,,,,
2024-05-11 23:45:00,1006.20,91.0,78.0,65,6,142,,,,,,
2024-05-12 00:15:00,1006.00,90.0,77.5,66,6,98,,,,,,
2024-05-12 00:30:00,1006.00,89.0,76.6,66,6,97,,,,,,
2024-05-12 00:45:00,1006.20,89.0,76.9,67,6,101,1007.27,88.1,75.5,66,,234
2024-05-12 00:55:00,1006.40,89.0,76.0,65,5,127,1007.27,88.1,75.4,66,,231
2024-05-12 01:00:00,1006.50,88.0,74.3,63,6,124,,,,,,
2024-05-12 01:15:00,1006.90,88.0,74.7,64,8,140,,,,,,
2024-05-12 01:30:00,1007.40,87.0,73.8,65,6,126,,,,,,
2024-05-12 01:45:00,1007.40,87.0,73.6,64,6,94,1008.46,85.5,73.5,67,,233
2024-05-12 01:55:00,1007.50,86.0,72.7,64,5,140,1008.46,85.5,73.4,67,,231
2024-05-12 02:00:00,1007.50,86.0,72.4,63,6,109,,,,,,
2024-05-12 02:15:00,1007.70,86.0,72.8,64,5,126,,,,,,
2024-05-12 02:30:00,1007.70,85.0,72.3,66,2,123,,,,,,
2024-05-12 02:45:00,1008.40,84.0,73.0,69,6,153,1009.10,82.9,74.2,75,,233
2024-05-12 02:55:00,1008.00,84.0,73.8,71,6,115,1009.10,82.9,74.1,74,,231
2024-05-12 03:00:00,1008.30,83.0,73.0,72,6,140,,,,,,
2024-05-12 03:15:00,1008.60,82.0,74.1,77,8,124,,,,,,
2024-05-12 03:30:00,1008.80,81.0,73.8,78,0,0,,,,,,
2024-05-12 03:45:00,1008.70,81.0,74.0,79,0,0,1009.45,80.1,73.6,80,,227
2024-05-12 03:55:00,1008.80,80.0,73.0,79,2,131,1009.45,80.1,73.6,80,,231
2024-05-12 04:00:00,1008.60,80.0,72.9,78,1,128,,,,,,
2024-05-12 04:15:00,1008.70,80.0,72.9,78,2,120,,,,,,
2024-05-12 04:30:00,1009.40,80.0,72.9,78,8,126,,,,,,
2024-05-12 04:45:00,1008.90,79.0,72.4,80,4,134,1009.63,78.8,73.1,82,,233
2024-05-12 04:55:00,1008.60,79.0,72.8,81,3,142,1009.63,78.8,73.1,82,,231
2024-05-12 05:00:00,1008.40,79.0,72.7,80,3,84,,,,,,
2024-05-12 05:15:00,1008.20,79.0,73.0,82,3,111,,,,,,
2024-05-12 05:30:00,1008.00,79.0,73.4,82,5,103,,,,,,
2024-05-12 05:45:00,1008.00,78.0,72.5,83,1,134,1008.98,78.1,73.2,85,,233
2024-05-12 05:55:00,1008.00,78.0,72.8,84,3,146,1008.98,78.1,73.2,84,,231
2024-05-12 06:00:00,1008.40,78.0,72.8,83,3,136,,,,,,
2024-05-12 06:10:00,1008.10,78.0,72.8,83,4,128,,,,,,
2024-05-12 06:30:00,1008.20,78.0,73.1,84,2,136,,,,,,
2024-05-12 06:45:00,1008.00,78.0,73.2,85,2,150,1008.90,77.4,72.7,85,,233
2024-05-12 06:55:00,1007.90,78.0,73.5,86,3,124,1008.90,77.4,73.0,86,,231
2024-05-12 07:00:00,1007.80,78.0,73.5,85,2,148,,,,,,
2024-05-12 07:15:00,1007.60,78.0,73.5,85,0,115,,,,,,
2024-05-12 07:30:00,1007.20,78.0,73.5,85,0,103,,,,,,
2024-05-12 07:45:00,1007.20,78.0,73.5,86,0,0,1008.15,77.5,73.3,86,,227
2024-05-12 07:55:00,1007.20,78.0,73.8,87,0,0,1008.15,77.5,73.5,87,,224
2024-05-12 08:00:00,1007.20,77.0,72.8,86,0,96,,,,,,
2024-05-12 08:15:00,1007.10,77.0,72.8,86,0,78,,,,,,
2024-05-12 08:30:00,1007.00,77.0,73.2,87,0,0,,,,,,
2024-05-12 08:45:00,1006.90,77.0,73.2,88,0,0,1007.86,77.6,73.7,87,,227
2024-05-12 08:55:00,1007.00,77.0,73.2,88,0,77,1007.86,77.6,73.9,88,,231
2024-05-12 09:00:00,1007.00,77.0,73.5,89,0,48,,,,,,
2024-05-12 09:15:00,1007.00,77.0,73.5,89,0,0,,,,,,
2024-05-12 09:30:00,1006.80,77.0,73.5,89,2,74,,,,,,
2024-05-12 09:45:00,1006.80,77.0,73.5,89,0,69,1007.60,77.4,73.7,88,,233
2024-05-12 09:55:00,1006.80,77.0,73.5,89,0,78,1007.60,77.4,73.9,89,,231
2024-05-12 10:00:00,1006.70,77.0,73.5,89,0,86,,,,,,
2024-05-12 10:15:00,1006.30,77.0,73.5,89,1,67,,,,,,
2024-05-12 10:30:00,1006.20,77.0,73.5,89,0,67,,,,,,
2024-05-12 10:45:00,1006.50,77.0,73.8,89,1,58,1007.39,77.0,73.6,89,,233
2024-05-12 10:55:00,1006.50,76.0,72.8,90,0,65,1007.39,76.9,73.8,90,,231
2024-05-12 11:00:00,1006.40,76.0,72.8,89,1,52,,,,,,
2024-05-12 11:15:00,1006.70,76.0,73.2,90,1,65,,,,,,
2024-05-12 11:30:00,1006.60,76.0,73.2,90,0,72,,,,,,
2024-05-12 11:45:00,1006.80,76.0,73.5,91,0,80,1007.51,76.4,73.7,91,,233
2024-05-12 11:55:00,1006.90,76.0,73.5,91,0,71,1007.51,76.4,73.5,90,,231
2024-05-12 12:00:00,1006.80,76.0,73.5,91,0,82,,,,,,
2024-05-12 12:15:00,1006.60,76.0,73.5,91,0,74,,,,,,
2024-05-12 12:30:00,1006.70,76.0,73.8,92,1,71,,,,,,
2024-05-12 12:45:00,1006.70,76.0,73.8,92,0,84,1007.51,77.8,74.9,90,,233
2024-05-12 12:55:00,1006.70,76.0,73.8,92,0,360,1007.51,77.8,74.8,90,,231
2024-05-12 13:00:00,1006.80,77.0,74.8,92,0,111,,,,,,
2024-05-12 13:15:00,1007.00,77.0,74.8,92,0,112,,,,,,
2024-05-12 13:30:00,1007.20,78.0,75.5,92,0,0,,,,,,
2024-05-12 13:46:00,1007.40,80.0,76.8,89,0,138,,,,,,
2024-05-12 14:00:00,1007.70,81.0,76.4,85,3,127,,,,,,
2024-05-12 14:15:00,1007.80,82.0,76.3,82,5,134,,,,,,
2024-05-12 14:30:00,1007.70,82.0,75.6,80,6,109,,,,,,
2024-05-12 14:45:00,1007.70,83.0,75.8,78,3,132,,,,,,
2024-05-12 15:00:00,1007.80,83.0,75.4,77,6,131,,,,,,
2024-05-12 15:15:00,1007.90,83.0,75.4,77,6,137,,,,,,
2024-05-12 15:30:00,1007.70,84.0,75.2,75,8,125,,,,,,
2024-05-12 15:45:00,1007.60,84.0,74.8,73,6,188,,,,,,
2024-05-12 16:00:00,1007.40,84.0,75.2,75,5,136,,,,,,
2024-05-12 16:15:00,1007.10,86.0,75.5,70,7,152,,,,,,
2024-05-12 16:30:00,1007.00,86.0,75.5,70,4,170,,,,,,
2024-05-12 16:45:00,1007.00,86.0,75.0,69,6,119,,,,,,
2024-05-12 17:00:00,1006.70,87.0,75.6,69,1,0,,,,,,
2024-05-12 17:15:00,1006.80,88.0,75.6,66,5,130,,,,,,
2024-05-12 17:30:00,1006.30,88.0,75.2,65,6,163,,,,,,
2024-05-12 17:45:00,1006.10,89.0,75.2,63,3,167,,,,,,
2024-05-12 18:00:00,1005.60,89.0,74.2,61,3,154,,,,,,
2024-05-12 18:15:00,1005.20,90.0,74.2,59,4,162,,,,,,
2024-05-12 18:30:00,1005.10,91.0,74.6,58,3,146,,,,,,
2024-05-12 18:45:00,1004.90,91.0,75.1,59,3,124,,,,,,
2024-05-12 19:00:00,1004.60,92.0,75.1,57,4,128,,,,,,
2024-05-12 19:15:00,1004.50,92.0,75.1,57,6,153,,,,,,
2024-05-12 19:30:00,1004.30,92.0,75.1,57,6,167,,,,,,
2024-05-12 19:45:00,1004.10,92.0,75.1,57,3,82,,,,,,
2024-05-12 20:00:00,1003.80,93.0,76.0,57,2,126,,,,,,
2024-05-12 20:15:00,1003.60,93.0,74.9,56,5,155,,,,,,
2024-05-12 20:30:00,1003.50,94.0,75.3,54,4,136,,,,,,
2024-05-12 20:45:00,1003.20,95.0,76.8,55,2,119,,,,,,
2024-05-12 21:00:00,1002.90,95.0,75.7,54,3,132,,,,,,
2024-05-12 21:15:00,1002.60,95.0,76.2,55,1,142,,,,,,
2024-05-12 21:30:00,1002.50,96.0,76.0,52,3,130,,,,,,
2024-05-12 21:45:00,1002.40,94.0,75.3,54,4,157,,,,,,
2024-05-12 22:00:00,1002.10,94.0,74.8,53,6,115,,,,,,
2024-05-12 22:15:00,1002.10,94.0,75.3,54,4,190,,,,,,
2024-05-12 22:30:00,1002.10,94.0,75.3,54,3,142,,,,,,
2024-05-12 22:45:00,1002.10,94.0,75.9,55,0,147,,,,,,
2024-05-12 23:00:00,1002.00,94.0,76.4,56,0,92,,,,,,
2024-05-12 23:15:00,1002.00,94.0,76.4,56,3,127,,,,,,
2024-05-12 23:30:00,1002.10,93.0,76.5,58,3,124,,,,,,
2024-05-12 23:46:00,1002.20,92.0,76.6,60,4,116,,,,,,
2024-05-13 00:15:00,1002.60,91.0,76.6,62,3,130,,,,,,
2024-05-13 00:30:00,1003.20,90.0,76.2,64,6,87,,,,,,
2024-05-13 00:45:00,1003.60,89.0,76.0,65,6,133,1004.61,89.1,75.2,63,,233
2024-05-13 00:55:00,1004.40,89.0,76.0,65,6,143,1004.61,89.1,75.2,63,,231
2024-05-13 01:00:00,1004.30,88.0,74.7,64,4,134,,,,,,
2024-05-13 01:15:00,1005.00,88.0,75.2,65,6,154,,,,,,
2024-05-13 01:30:00,1002.90,88.0,75.2,65,2,101,,,,,,
2024-05-13 01:45:00,1002.90,86.0,74.5,68,5,88,1004.13,86.2,75.2,69,,233
2024-05-13 01:55:00,1003.60,86.0,74.5,68,4,132,1004.13,86.2,74.9,69,,231
2024-05-13 02:00:00,1003.50,86.0,74.2,68,6,124,,,,,,
2024-05-13 02:15:00,1004.00,86.0,75.0,69,6,129,,,,,,
2024-05-13 02:30:00,1004.10,85.0,74.9,71,8,138,,,,,,
2024-05-13 02:45:00,1004.20,85.0,76.4,75,9,128,1005.42,84.7,76.2,76,,233
2024-05-13 02:55:00,1004.80,84.0,75.8,76,8,126,1005.42,84.7,76.0,75,,231
2024-05-13 03:00:00,1004.90,84.0,76.0,76,6,153,,,,,,
2024-05-13 03:15:00,1005.00,84.0,76.4,78,6,165,,,,,,
2024-05-13 03:30:00,1005.20,84.0,76.8,78,8,141,,,,,,
2024-05-13 03:45:00,1005.20,83.0,76.7,81,8,119,1005.91,83.0,76.6,81,,233
2024-05-13 03:55:00,1005.00,83.0,76.7,81,5,129,1005.91,83.0,76.4,80,,231
2024-05-13 04:00:00,1005.00,83.0,76.9,82,6,146,,,,,,
2024-05-13 04:15:00,1005.00,83.0,77.3,82,6,130,,,,,,
2024-05-13 04:30:00,1005.50,82.0,76.7,83,6,134,,,,,,
2024-05-13 04:45:00,1005.20,82.0,77.1,85,5,133,1006.14,82.4,77.0,83,,233
2024-05-13 04:55:00,1005.20,82.0,77.4,86,6,133,1006.14,82.4,76.9,83,,231
2024-05-13 05:00:00,1005.30,82.0,77.4,85,7,130,,,,,,
2024-05-13 05:15:00,1004.90,82.0,77.7,86,5,105,,,,,,
2024-05-13 05:30:00,1005.10,81.0,76.8,86,6,153,,,,,,
2024-05-13 05:45:00,1004.80,81.0,76.8,87,7,128,1005.83,81.7,77.0,85,,233
2024-05-13 05:55:00,1004.70,81.0,77.1,88,7,111,1005.83,81.7,77.0,85,,231
2024-05-13 06:00:00,1004.70,81.0,77.1,88,7,113,,,,,,
2024-05-13 06:15:00,1004.70,81.0,77.1,88,6,141,,,,,,
2024-05-13 06:30:00,1004.60,81.0,77.1,88,7,134,,,,,,
2024-05-13 06:45:00,1004.50,81.0,77.1,88,8,146,1005.39,81.3,76.6,85,,233
2024-05-13 06:55:00,1004.40,81.0,77.1,88,8,155,1005.39,81.3,77.0,86,,231
2024-05-13 07:00:00,1004.50,81.0,77.4,88,7,115,,,,,,
2024-05-13 07:15:00,1004.50,81.0,77.4,88,6,132,,,,,,
2024-05-13 07:30:00,1004.30,81.0,77.4,88,4,147,,,,,,
2024-05-13 07:45:00,1004.30,81.0,77.5,89,3,129,1005.16,81.2,76.8,86,,233
2024-05-13 07:55:00,1004.20,81.0,77.5,89,5,140,1005.16,81.2,77.2,87,,231
2024-05-13 08:00:00,1004.30,81.0,77.4,88,3,128,,,,,,
2024-05-13 08:15:00,1004.30,81.0,77.4,88,4,138,,,,,,
2024-05-13 08:30:00,1003.90,81.0,77.4,88,4,129,,,,,,
2024-05-13 08:45:00,1003.90,81.0,77.5,89,3,119,1004.81,81.0,76.8,86,,233
2024-05-13 08:55:00,1003.80,81.0,77.5,89,2,126,1004.81,81.0,77.2,88,,231
2024-05-13 09:00:00,1003.90,81.0,77.4,88,3,136,,,,,,
2024-05-13 09:15:00,1003.80,81.0,77.4,88,7,140,,,,,,
2024-05-13 09:30:00,1003.70,81.0,77.4,88,4,119,,,,,,
2024-05-13 09:45:00,1004.00,81.0,77.5,89,2,124,1005.13,80.8,76.6,87,,233
2024-05-13 09:55:00,1004.00,81.0,77.5,89,5,129,1005.13,80.8,77.1,88,,231
2024-05-13 10:00:00,1004.40,81.0,77.8,90,3,130,,,,,,
2024-05-13 10:15:00,1004.30,81.0,77.4,88,3,116,,,,,,
2024-05-13 10:30:00,1004.30,81.0,77.4,88,3,126,,,,,,
2024-05-13 10:45:00,1004.00,80.0,76.8,90,4,115,1004.84,80.3,76.2,87,,233
2024-05-13 10:55:00,1003.80,80.0,76.8,90,2,118,1004.84,80.3,76.7,88,,231
2024-05-13 11:00:00,1003.90,80.0,76.8,89,5,136,,,,,,
2024-05-13 11:15:00,1004.40,80.0,76.8,89,3,113,,,,,,
2024-05-13 11:30:00,1004.70,80.0,76.8,89,0,0,,,,,,
2024-05-13 11:45:00,1005.10,80.0,76.8,90,0,0,1005.81,80.5,77.0,89,,227
2024-05-13 11:55:00,1005.10,80.0,76.8,90,0,0,1005.81,80.5,77.0,89,,224
2024-05-13 12:00:00,1005.00,80.0,76.8,89,0,0,,,,,,
2024-05-13 12:15:00,1004.90,80.0,76.8,89,0,0,,,,,,
2024-05-13 12:30:00,1005.20,80.0,76.8,89,0,132,,,,,,
2024-05-13 12:45:00,1005.20,81.0,77.8,90,1,93,1006.16,80.8,77.1,88,,233
2024-05-13 12:55:00,1005.40,81.0,77.5,89,4,107,1006.16,80.8,77.2,88,,231
2024-05-13 13:00:00,1005.60,81.0,77.4,88,4,124,,,,,,
2024-05-13 13:15:00,1005.60,81.0,77.4,88,1,103,,,,,,
2024-05-13 13:30:00,1005.70,81.0,77.1,88,6,144,,,,,,
2024-05-13 13:45:00,1005.90,81.0,77.1,88,3,85,,,,,,
2024-05-13 14:00:00,1005.90,82.0,77.7,86,6,107,,,,,,
2024-05-13 14:15:00,1006.20,82.0,77.7,86,3,104,,,,,,
2024-05-13 14:30:00,1006.10,82.0,77.4,85,9,139,,,,,,
2024-05-13 14:45:00,1006.40,83.0,78.0,85,7,138,,,,,,
2024-05-13 15:00:00,1006.30,84.0,78.6,84,8,116,,,,,,
2024-05-13 15:15:00,1006.30,85.0,78.5,80,6,146,,,,,,
2024-05-13 15:30:00,1006.00,85.0,78.5,80,8,123,,,,,,
2024-05-13 15:45:00,1006.00,86.0,78.7,78,10,161,,,,,,
2024-05-13 16:00:00,1005.80,86.0,78.3,77,10,123,,,,,,
2024-05-13 16:15:00,1005.40,87.0,79.3,77,7,132,,,,,,
2024-05-13 16:30:00,1006.00,88.0,79.0,74,7,153,,,,,,
2024-05-13 16:45:00,1006.10,88.0,78.6,73,5,152,,,,,,
2024-05-13 17:00:00,1005.90,89.0,78.3,70,7,146,,,,,,
2024-05-13 17:15:00,1005.40,90.0,78.9,69,6,200,,,,,,
2024-05-13 17:30:00,1005.50,90.0,78.4,69,6,147,,,,,,
2024-05-13 17:45:00,1005.30,91.0,78.9,67,7,142,,,,,,
2024-05-13 18:00:00,1005.10,91.0,78.0,65,4,130,,,,,,
2024-05-13 18:15:00,1004.80,92.0,79.0,65,6,222,,,,,,
2024-05-13 18:30:00,1004.60,92.0,79.0,65,4,170,,,,,,
2024-05-13 18:45:00,1004.20,93.0,79.0,64,3,244,,,,,,
2024-05-13 19:00:00,1003.90,94.0,79.0,61,2,136,,,,,,
2024-05-13 19:15:00,1003.80,95.0,79.4,60,2,127,,,,,,
2024-05-13 19:30:00,1003.70,96.0,79.3,58,5,128,,,,,,
2024-05-13 19:45:00,1003.50,97.0,79.2,57,1,90,,,,,,
2024-05-13 20:00:00,1003.10,97.0,77.5,53,5,180,,,,,,
2024-05-13 20:15:00,1002.90,97.0,78.1,55,4,167,,,,,,
2024-05-13 20:30:00,1002.70,99.0,78.8,52,1,81,,,,,,
2024-05-13 20:45:00,1002.40,99.0,78.2,51,1,107,,,,,,
2024-05-13 20:55:00,1002.20,101.0,78.3,49,1,101,,,,,,
2024-05-13 21:25:00,1002.10,99.0,78.2,51,5,134,,,,,,
2024-05-13 21:47:00,1001.70,99.0,78.2,51,2,134,,,,,,
2024-05-13 22:06:00,1001.40,99.0,77.6,50,2,133,,,,,,
2024-05-13 22:25:00,1001.20,101.0,77.6,47,0,77,,,,,,
2024-05-13 22:43:00,1001.10,99.0,77.6,50,1,86,,,,,,
2024-05-13 22:54:00,1001.20,99.0,78.2,51,5,116,,,,,,
2024-05-13 23:13:00,1001.40,99.0,78.2,51,2,36,,,,,,
2024-05-13 23:22:00,1001.60,100.0,78.6,50,1,118,,,,,,
2024-05-13 23:42:00,1001.40,99.0,78.8,52,1,89,,,,,,
2024-05-13 23:53:00,1001.50,99.0,78.8,52,0,125,,,,,,
2024-05-14 00:13:00,1003.40,92.0,72.4,52,13,355,,,,,,
2024-05-14 00:22:00,1004.90,86.0,71.4,61,17,335,,,,,,
2024-05-14 02:15:00,1006.60,76.0,71.2,84,1,98,,,,,,
2024-05-14 02:30:00,1006.50,76.0,71.2,84,2,116,,,,,,
2024-05-14 02:45:00,1006.00,76.0,71.2,85,0,103,1007.03,75.9,71.0,84,,235
2024-05-14 02:55:00,1006.10,76.0,71.2,85,0,103,1007.03,75.9,71.2,85,,55
2024-05-14 03:00:00,1006.30,76.0,71.2,84,1,83,,,,,,
2024-05-14 03:15:00,1006.10,76.0,71.2,84,0,111,,,,,,
2024-05-14 03:30:00,1005.90,76.0,71.2,84,0,98,,,,,,
2024-05-14 03:45:00,1006.70,76.0,70.9,84,0,108,1007.62,75.2,70.0,83,,233
2024-05-14 03:55:00,1006.60,75.0,69.9,84,0,75,1007.62,75.2,70.2,84,,231
2024-05-14 04:00:00,1006.80,75.0,69.8,83,0,80,,,,,,
2024-05-14 04:15:00,1007.40,75.0,69.8,83,1,126,,,,,,
2024-05-14 04:30:00,1007.10,75.0,69.5,82,0,142,,,,,,
2024-05-14 04:45:00,1006.90,75.0,69.2,82,0,360,1007.93,74.3,68.2,81,,233
2024-05-14 04:55:00,1006.80,75.0,69.2,82,0,0,1007.93,74.3,69.1,83,,47
2024-05-14 05:00:00,1006.90,75.0,69.1,82,0,0,,,,,,
2024-05-14 05:15:00,1006.60,75.0,69.5,82,0,264,,,,,,
2024-05-14 05:30:00,1006.90,74.0,68.5,83,0,236,,,,,,
2024-05-14 05:45:00,1007.30,74.0,68.9,84,0,231,1008.33,73.5,68.8,85,,233
2024-05-14 05:55:00,1007.20,74.0,69.2,85,0,232,1008.33,73.5,68.9,85,,54
2024-05-14 06:00:00,1007.10,74.0,69.2,84,0,341,,,,,,
2024-05-14 06:15:00,1007.70,74.0,69.2,84,2,134,,,,,,
2024-05-14 06:30:00,1007.80,73.0,68.2,84,0,223,,,,,,
2024-05-14 06:45:00,1007.40,73.0,68.6,86,0,360,1008.39,72.8,68.6,86,,232
2024-05-14 06:55:00,1007.50,74.0,69.9,87,0,310,1008.39,72.8,69.2,88,,231
2024-05-14 07:00:00,1007.70,74.0,70.2,87,0,333,,,,,,
2024-05-14 07:15:00,1007.50,74.0,70.5,88,2,351,,,,,,
2024-05-14 07:30:00,1007.50,74.0,70.9,89,1,355,,,,,,
2024-05-14 07:45:00,1007.60,73.0,70.2,90,2,5,1008.45,72.0,68.6,89,,232
2024-05-14 07:55:00,1007.70,73.0,70.2,90,0,9,1008.45,72.0,69.0,90,,231
2024-05-14 08:00:00,1007.70,73.0,70.2,90,2,338,,,,,,
2024-05-14 08:15:00,1007.80,73.0,70.2,90,1,315,,,,,,
2024-05-14 08:30:00,1008.20,73.0,70.2,90,0,5,,,,,,
2024-05-14 08:45:00,1008.30,73.0,70.2,90,1,28,1009.44,72.4,68.8,88,,232
2024-05-14 08:55:00,1008.40,73.0,70.2,90,1,31,1009.44,72.4,69.2,89,,54
2024-05-14 09:00:00,1008.30,73.0,70.5,91,0,34,,,,,,
2024-05-14 09:15:00,1008.80,73.0,70.2,90,1,77,,,,,,
2024-05-14 09:30:00,1008.80,73.0,70.2,90,0,78,,,,,,
2024-05-14 09:45:00,1009.00,72.0,69.2,90,0,0,1009.88,72.0,68.3,88,,226
2024-05-14 09:55:00,1008.80,72.0,69.5,91,0,0,1009.88,72.0,69.0,90,,47
2024-05-14 10:00:00,1008.90,72.0,69.5,91,0,0,,,,,,
2024-05-14 10:15:00,1008.90,72.0,69.2,90,0,54,,,,,,
2024-05-14 10:30:00,1008.90,72.0,69.2,90,0,67,,,,,,
2024-05-14 10:45:00,1008.80,72.0,69.5,91,1,23,1009.69,71.9,68.5,89,,234
2024-05-14 10:55:00,1008.60,72.0,69.5,91,2,33,1009.69,71.9,69.0,90,,54
2024-05-14 11:00:00,1008.60,72.0,69.2,90,1,67,,,,,,
2024-05-14 11:15:00,1008.70,72.0,69.2,90,2,28,,,,,,
2024-05-14 11:30:00,1008.70,72.0,69.2,90,3,5,,,,,,
2024-05-14 11:45:00,1008.70,72.0,69.5,91,4,5,1010.01,71.2,68.1,90,,233
2024-05-14 11:55:00,1008.80,72.0,69.5,91,4,347,1010.01,71.2,68.2,90,,53
2024-05-14 12:00:00,1008.90,72.0,69.5,91,2,44,,,,,,
2024-05-14 12:15:00,1009.00,72.0,69.5,91,5,30,,,,,,
2024-05-14 12:30:00,1009.10,72.0,69.5,91,5,24,,,,,,
2024-05-14 12:45:00,1009.20,72.0,69.5,91,3,28,1010.02,72.2,69.4,90,,233
2024-05-14 12:55:00,1009.30,72.0,69.5,91,4,19,1010.02,72.2,69.4,90,,231
2024-05-14 13:00:00,1009.20,72.0,69.5,91,3,41,,,,,,
2024-05-14 13:15:00,1009.20,73.0,70.2,90,4,27,,,,,,
2024-05-14 13:30:00,1009.20,73.0,69.6,89,6,29,,,,,,
2024-05-14 13:45:00,1009.50,75.0,70.9,87,4,12,,,,,,
2024-05-14 14:00:00,1009.50,76.0,70.8,83,4,348,,,,,,
2024-05-14 14:15:00,1009.80,77.0,71.8,83,2,5,,,,,,
2024-05-14 14:30:00,1010.00,78.0,72.8,83,0,12,,,,,,
2024-05-14 14:45:00,1010.00,80.0,73.6,81,0,5,,,,,,
2024-05-14 15:00:00,1010.00,82.0,74.1,77,0,355,,,,,,
2024-05-14 15:15:00,1009.90,84.0,74.8,73,1,52,,,,,,
2024-05-14 15:30:00,1010.00,85.0,74.5,70,0,101,,,,,,
2024-05-14 15:45:00,1010.00,87.0,73.3,63,0,32,,,,,,
2024-05-14 16:00:00,1010.00,88.0,71.8,58,3,86,,,,,,
2024-05-14 16:15:00,1010.00,89.0,71.2,56,2,57,,,,,,
2024-05-14 16:30:00,1010.00,90.0,70.0,52,1,77,,,,,,
2024-05-14 16:45:00,1010.10,91.0,69.1,48,2,57,,,,,,
2024-05-14 17:00:00,1010.10,92.0,70.7,50,1,111,,,,,,
2024-05-14 17:15:00,1010.20,92.0,68.2,46,2,108,,,,,,
2024-05-14 17:30:00,1010.00,92.0,68.8,46,1,57,,,,,,
2024-05-14 17:45:00,1009.70,93.0,68.5,45,4,115,,,,,,
2024-05-14 18:00:00,1009.50,94.0,68.7,43,2,103,,,,,,
2024-05-14 18:15:00,1009.40,94.0,70.0,45,4,76,,,,,,
2024-05-14 18:30:00,1009.20,95.0,70.9,45,2,45,,,,,,
2024-05-14 18:45:00,1009.10,95.0,69.6,43,3,137,,,,,,
2024-05-14 19:00:00,1009.00,95.0,70.9,45,3,71,,,,,,
2024-05-14 19:15:00,1008.90,94.0,65.2,39,6,117,,,,,,
2024-05-14 19:30:00,1008.80,95.0,68.2,41,5,96,,,,,,
2024-05-14 19:45:00,1008.50,97.0,69.3,40,2,115,,,,,,
2024-05-14 20:00:00,1008.50,96.0,67.7,39,3,106,,,,,,
2024-05-14 20:15:00,1008.30,97.0,69.3,40,2,74,,,,,,
2024-05-14 20:30:00,1008.10,97.0,68.6,39,4,80,,,,,,
2024-05-14 20:45:00,1008.00,97.0,67.1,38,4,91,,,,,,
2024-05-14 21:00:00,1007.90,97.0,66.3,37,3,108,,,,,,
2024-05-14 21:15:00,1007.60,97.0,66.3,37,3,118,,,,,,
2024-05-14 21:30:00,1007.50,96.0,68.4,40,4,85,,,,,,
2024-05-14 21:45:00,1007.50,95.0,66.8,39,5,111,,,,,,
2024-05-14 22:00:00,1007.40,95.0,65.3,37,3,106,,,,,,
2024-05-14 22:15:00,1007.50,95.0,64.6,37,4,111,,,,,,
2024-05-14 22:30:00,1007.40,95.0,64.6,37,4,108,,,,,,
2024-05-14 22:45:00,1007.50,95.0,60.5,32,4,90,,,,,,
2024-05-14 23:00:00,1007.60,94.0,62.9,35,3,91,,,,,,
2024-05-14 23:15:00,1007.90,93.0,62.8,37,2,101,,,,,,
2024-05-14 23:30:00,1007.80,93.0,62.0,36,5,155,,,,,,
2024-05-14 23:45:00,1007.70,93.0,63.6,38,3,86,,,,,,
2024-05-15 00:15:00,1007.70,91.0,61.8,37,2,121,,,,,,
2024-05-15 00:30:00,1007.80,91.0,61.1,36,1,103,,,,,,
2024-05-15 00:45:00,1007.90,90.0,60.2,36,1,105,1008.90,88.9,58.9,36,,233
2024-05-15 00:55:00,1008.10,89.0,60.0,37,0,130,1008.91,88.9,58.6,36,,231
2024-05-15 01:00:00,1008.10,89.0,59.3,36,0,74,,,,,,
2024-05-15 01:15:00,1008.20,88.0,57.7,36,0,122,,,,,,
2024-05-15 01:30:00,1008.50,87.0,57.5,36,0,0,,,,,,
2024-05-15 01:45:00,1008.80,86.0,57.4,37,0,0,1009.67,85.3,60.8,43,,227
2024-05-15 01:55:00,1008.80,85.0,57.2,38,0,0,1009.67,85.3,51.2,30,,224
2024-05-15 02:00:00,1008.90,85.0,57.9,40,0,0,,,,,,
2024-05-15 02:15:00,1008.90,84.0,58.4,42,0,0,,,,,,
2024-05-15 02:30:00,1008.90,83.0,58.8,44,0,0,,,,,,
2024-05-15 02:45:00,1009.10,82.0,59.9,47,0,0,1010.27,82.0,65.5,57,,227
2024-05-15 02:55:00,1009.30,81.0,59.5,48,0,0,1010.27,82.0,55.3,40,,47
2024-05-15 03:00:00,1009.40,81.0,60.6,49,0,0,,,,,,
2024-05-15 03:15:00,1009.60,81.0,62.2,52,0,0,,,,,,
2024-05-15 03:30:00,1009.80,80.0,66.7,63,0,0,,,,,,
2024-05-15 03:45:00,1010.00,80.0,69.1,69,0,0,1011.01,79.5,69.1,70,,227
2024-05-15 03:55:00,1010.10,81.0,71.7,73,1,128,1011.01,79.5,69.2,70,,54
2024-05-15 04:00:00,1010.00,81.0,71.9,73,3,137,,,,,,
2024-05-15 04:15:00,1010.20,81.0,71.9,73,1,139,,,,,,
2024-05-15 04:30:00,1010.00,81.0,72.3,75,3,132,,,,,,
2024-05-15 04:45:00,1010.30,80.0,71.5,75,1,126,1011.07,77.4,70.2,78,,233
2024-05-15 04:55:00,1010.40,80.0,71.9,76,2,126,1011.07,77.4,70.0,78,,231
2024-05-15 05:00:00,1010.30,80.0,72.1,76,3,154,,,,,,
2024-05-15 05:15:00,1010.30,79.0,71.9,78,2,150,,,,,,
2024-05-15 05:30:00,1010.20,79.0,72.7,80,2,107,,,,,,
2024-05-15 05:45:00,1010.10,79.0,73.5,83,2,141,1010.93,76.7,70.7,81,,233
2024-05-15 05:55:00,1010.10,79.0,73.5,83,3,120,1010.93,76.7,70.7,81,,54
2024-05-15 06:00:00,1010.10,79.0,73.7,84,2,125,,,,,,
2024-05-15 06:15:00,1009.90,78.0,72.8,83,2,132,,,,,,
2024-05-15 06:30:00,1009.60,78.0,73.1,84,1,137,,,,,,
2024-05-15 06:45:00,1009.70,78.0,73.5,86,0,142,1010.45,75.6,71.2,86,,233
2024-05-15 06:55:00,1009.60,78.0,73.8,87,0,360,1010.45,75.6,71.3,86,,54
2024-05-15 07:00:00,1009.60,77.0,72.8,86,0,0,,,,,,
2024-05-15 07:15:00,1009.30,77.0,72.8,86,0,140,,,,,,
2024-05-15 07:30:00,1009.10,77.0,73.2,87,0,138,,,,,,
2024-05-15 07:45:00,1008.80,77.0,73.2,88,0,0,1009.84,75.1,71.4,88,,227
2024-05-15 07:55:00,1009.00,77.0,73.5,89,0,0,1009.84,75.1,71.5,88,,47
2024-05-15 08:00:00,1008.90,77.0,73.5,89,0,132,,,,,,
2024-05-15 08:15:00,1008.90,76.0,72.5,88,0,0,,,,,,
2024-05-15 08:30:00,1009.00,76.0,72.8,89,0,134,,,,,,
2024-05-15 08:45:00,1008.90,76.0,72.8,90,0,150,1009.79,74.5,71.4,89,,233
2024-05-15 08:55:00,1008.90,76.0,72.8,90,1,125,1009.79,74.5,71.6,90,,54
2024-05-15 09:00:00,1008.80,76.0,73.2,90,2,118,,,,,,
2024-05-15 09:15:00,1008.70,76.0,73.2,90,2,134,,,,,,
2024-05-15 09:30:00,1008.60,76.0,73.2,90,1,129,,,,,,
2024-05-15 09:45:00,1008.70,76.0,73.2,90,1,130,1009.42,74.5,71.9,91,,233
2024-05-15 09:55:00,1008.50,75.0,72.5,91,0,128,1009.42,74.5,72.0,91,,54
2024-05-15 10:00:00,1008.30,75.0,72.5,91,0,125,,,,,,
2024-05-15 10:15:00,1008.30,75.0,72.5,91,0,111,,,,,,
2024-05-15 10:30:00,1008.40,75.0,72.5,91,0,0,,,,,,
2024-05-15 10:45:00,1008.60,75.0,72.5,91,0,0,1009.48,74.5,72.0,91,,227
2024-05-15 10:55:00,1008.50,75.0,72.5,91,0,0,1009.48,74.5,72.2,92,,47
2024-05-15 11:00:00,1008.50,75.0,72.5,91,0,142,,,,,,
2024-05-15 11:15:00,1008.60,75.0,72.8,92,0,136,,,,,,
2024-05-15 11:30:00,1008.70,75.0,72.8,92,0,127,,,,,,
2024-05-15 11:45:00,1008.80,75.0,72.8,92,1,130,1010.05,74.5,72.1,92,,233
2024-05-15 11:55:00,1009.00,75.0,72.8,92,1,133,1010.05,74.5,72.2,92,,54
2024-05-15 12:00:00,1009.10,75.0,72.8,92,1,115,,,,,,
2024-05-15 12:15:00,1009.10,75.0,72.8,92,0,134,,,,,,
2024-05-15 12:30:00,1009.10,75.0,72.8,92,2,128,,,,,,
2024-05-15 12:45:00,1009.40,75.0,72.8,92,6,161,1010.37,75.7,73.4,92,,233
2024-05-15 12:55:00,1009.50,75.0,72.8,92,4,119,1010.37,75.7,73.6,93,,233
2024-05-15 13:00:00,1009.60,76.0,73.8,92,4,115,,,,,,
2024-05-15 13:15:00,1009.80,76.0,73.8,92,5,131,,,,,,
2024-05-15 13:30:00,1009.80,77.0,74.2,90,3,153,,,,,,
2024-05-15 13:45:00,1010.00,78.0,74.5,88,6,134,,,,,,
2024-05-15 14:00:00,1009.90,79.0,74.8,87,3,115,,,,,,
2024-05-15 14:15:00,1009.60,80.0,74.7,83,8,134,,,,,,
2024-05-15 14:30:00,1009.60,81.0,75.0,82,6,138,,,,,,
2024-05-15 14:45:00,1009.40,82.0,75.6,80,7,107,,,,,,
2024-05-15 15:00:00,1009.20,83.0,75.4,77,4,125,,,,,,
2024-05-15 15:15:00,1009.10,84.0,75.2,75,8,135,,,,,,
2024-05-15 15:30:00,1008.80,84.0,75.6,76,10,130,,,,,,
2024-05-15 15:45:00,1008.80,85.0,76.2,74,10,142,,,,,,
2024-05-15 16:00:00,1008.60,85.0,75.3,73,10,113,,,,,,
2024-05-15 16:15:00,1008.60,86.0,75.9,71,9,161,,,,,,
2024-05-15 16:30:00,1008.50,86.0,76.3,73,9,132,,,,,,
2024-05-15 16:45:00,1008.40,86.0,75.9,71,11,136,,,,,,
2024-05-15 17:00:00,1008.10,87.0,76.4,71,10,147,,,,,,
2024-05-15 17:15:00,1007.90,88.0,77.0,69,9,157,,,,,,
2024-05-15 17:30:00,1007.60,88.0,77.0,69,8,163,,,,,,
2024-05-15 17:45:00,1007.40,89.0,77.0,67,8,123,,,,,,
2024-05-15 18:00:00,1007.00,90.0,77.1,66,4,148,,,,,,
2024-05-15 18:15:00,1006.90,90.0,76.6,64,11,134,,,,,,
2024-05-15 18:30:00,1007.00,91.0,77.1,63,10,113,,,,,,
2024-05-15 18:45:00,1006.50,91.0,77.1,63,4,130,,,,,,
2024-05-15 19:00:00,1006.10,93.0,77.5,61,5,107,,,,,,
2024-05-15 19:15:00,1005.70,93.0,77.5,61,6,107,,,,,,
2024-05-15 19:30:00,1005.50,93.0,77.5,61,6,98,,,,,,
2024-05-15 19:45:00,1005.50,93.0,77.5,61,6,130,,,,,,
2024-05-15 20:00:00,1005.10,93.0,78.0,61,6,104,,,,,,
2024-05-15 20:15:00,1004.90,93.0,77.5,61,8,135,,,,,,
2024-05-15 20:30:00,1004.80,94.0,77.4,58,7,126,,,,,,
2024-05-15 20:45:00,1004.70,94.0,76.9,57,7,119,,,,,,
2024-05-15 21:00:00,1004.70,94.0,77.4,58,3,109,,,,,,
2024-05-15 21:15:00,1004.70,93.0,77.5,61,4,117,,,,,,
2024-05-15 21:30:00,1004.60,93.0,77.5,61,5,113,,,,,,
2024-05-15 21:45:00,1004.30,93.0,77.0,60,8,121,,,,,,
2024-05-15 22:00:00,1004.20,93.0,77.5,61,5,122,,,,,,
2024-05-15 22:15:00,1004.30,93.0,77.5,61,3,115,,,,,,
2024-05-15 22:30:00,1004.20,93.0,77.5,61,4,56,,,,,,
2024-05-15 22:45:00,1004.00,93.0,77.5,61,4,122,,,,,,
2024-05-15 23:00:00,1003.90,93.0,77.5,61,7,112,,,,,,
2024-05-15 23:15:00,1003.90,92.0,77.1,61,2,38,,,,,,
2024-05-15 23:30:00,1003.90,92.0,77.1,61,4,131,,,,,,
2024-05-15 23:45:00,1003.80,92.0,77.1,61,3,124,,,,,,
2024-05-16 00:15:00,1004.00,91.0,76.6,62,5,98,,,,,,
2024-05-16 00:30:00,1004.00,90.0,78.0,67,4,144,,,,,,
2024-05-16 00:45:00,1004.30,88.0,77.7,71,4,113,1005.32,87.3,77.1,71,,233
2024-05-16 00:55:00,1004.30,88.0,78.1,72,6,140,1005.32,87.3,77.2,72,,231
2024-05-16 01:00:00,1004.40,87.0,77.3,73,5,113,,,,,,
2024-05-16 01:15:00,1004.50,86.0,77.1,74,6,111,,,,,,
2024-05-16 01:30:00,1005.10,85.0,76.6,75,2,101,,,,,,
2024-05-16 01:45:00,1005.40,85.0,77.2,77,4,113,1006.17,84.7,76.9,77,,233
2024-05-16 01:55:00,1005.60,85.0,77.5,78,2,117,1006.17,84.7,76.9,77,,231
2024-05-16 02:00:00,1005.70,85.0,77.3,78,6,108,,,,,,
2024-05-16 02:15:00,1005.70,84.0,76.8,78,6,119,,,,,,
2024-05-16 02:30:00,1006.10,84.0,76.8,78,4,87,,,,,,
2024-05-16 02:45:00,1006.10,84.0,77.3,80,4,101,1006.89,83.6,77.0,80,,233
2024-05-16 02:55:00,1006.20,83.0,76.3,80,3,109,1006.89,83.6,76.9,80,,231
2024-05-16 03:00:00,1006.10,83.0,76.5,81,4,139,,,,,,
2024-05-16 03:15:00,1006.30,83.0,76.5,81,6,97,,,,,,
2024-05-16 03:30:00,1006.40,83.0,76.9,82,6,108,,,,,,
2024-05-16 03:45:00,1006.60,83.0,77.0,82,9,97,1007.36,82.8,76.8,82,,233
2024-05-16 03:55:00,1006.40,83.0,77.0,82,5,122,1007.36,82.8,76.8,82,,231
2024-05-16 04:00:00,1006.40,83.0,77.3,82,6,132,,,,,,
2024-05-16 04:15:00,1006.70,82.0,76.3,82,9,293,,,,,,
2024-05-16 04:30:00,1006.60,82.0,76.7,83,10,124,,,,,,
2024-05-16 04:45:00,1006.40,82.0,76.8,84,8,118,1007.26,82.1,76.8,84,,233
2024-05-16 04:55:00,1006.40,82.0,77.1,85,6,115,1007.26,82.1,76.8,84,,231
2024-05-16 05:00:00,1006.40,82.0,77.0,85,4,134,,,,,,
2024-05-16 05:15:00,1005.90,82.0,77.0,85,6,129,,,,,,
2024-05-16 05:30:00,1005.90,82.0,77.4,85,6,123,,,,,,
2024-05-16 05:45:00,1005.80,82.0,77.4,86,6,146,1006.56,81.8,76.9,85,,233
2024-05-16 05:55:00,1005.70,82.0,77.4,86,6,138,1006.56,81.8,76.9,85,,231
2024-05-16 06:00:00,1005.60,82.0,77.4,85,6,133,,,,,,
2024-05-16 06:15:00,1005.50,82.0,77.4,85,6,136,,,,,,
2024-05-16 06:30:00,1005.50,82.0,77.4,85,7,97,,,,,,
2024-05-16 06:45:00,1005.30,82.0,77.4,86,10,145,1006.05,81.7,76.6,84,,233
2024-05-16 06:55:00,1005.00,82.0,77.4,86,8,126,1006.05,81.7,77.0,85,,231
2024-05-16 07:00:00,1005.00,82.0,77.4,85,10,106,,,,,,
2024-05-16 07:15:00,1004.90,81.0,76.8,86,5,109,,,,,,
2024-05-16 07:30:00,1004.80,81.0,76.4,85,6,130,,,,,,
2024-05-16 07:45:00,1004.80,82.0,77.4,86,10,134,1005.68,81.7,76.6,84,,233
2024-05-16 07:55:00,1004.70,82.0,77.4,86,6,144,1005.68,81.7,76.9,85,,231
2024-05-16 08:00:00,1004.70,82.0,77.4,85,5,126,,,,,,
2024-05-16 08:15:00,1004.60,82.0,77.4,85,5,123,,,,,,
2024-05-16 08:30:00,1004.40,82.0,77.4,85,5,117,,,,,,
2024-05-16 08:45:00,1004.20,81.0,76.8,87,6,127,1005.14,81.6,76.7,85,,233
2024-05-16 08:55:00,1004.20,81.0,76.8,87,6,127,1005.14,81.6,77.0,86,,231
2024-05-16 09:00:00,1004.20,81.0,76.8,86,6,136,,,,,,
2024-05-16 09:15:00,1004.10,81.0,76.8,86,5,124,,,,,,
2024-05-16 09:30:00,1004.10,81.0,76.8,86,2,113,,,,,,
2024-05-16 09:45:00,1003.90,81.0,77.1,88,3,127,1004.78,81.3,76.5,85,,233
2024-05-16 09:55:00,1003.80,81.0,77.1,88,4,102,1004.78,81.3,76.8,86,,231
2024-05-16 10:00:00,1003.90,81.0,77.1,88,3,169,,,,,,
2024-05-16 10:15:00,1003.90,81.0,76.8,86,3,132,,,,,,
2024-05-16 10:30:00,1004.10,81.0,76.8,86,2,109,,,,,,
2024-05-16 10:45:00,1003.90,81.0,76.8,87,1,106,1004.86,81.3,76.9,86,,233
2024-05-16 10:55:00,1004.20,81.0,77.1,88,1,86,1004.86,81.3,76.9,86,,231
2024-05-16 11:00:00,1004.00,81.0,77.1,88,2,97,,,,,,
2024-05-16 11:15:00,1004.10,81.0,77.1,88,2,138,,,,,,
2024-05-16 11:30:00,1004.00,81.0,77.1,88,2,105,,,,,,
2024-05-16 11:45:00,1004.00,81.0,77.1,88,1,144,1004.59,81.0,76.9,87,,233
2024-05-16 11:55:00,1003.90,81.0,77.1,88,2,360,1004.59,81.0,76.9,87,,231
2024-05-16 12:00:00,1003.90,81.0,77.1,88,1,140,,,,,,
2024-05-16 12:15:00,1003.90,81.0,77.1,88,1,114,,,,,,
2024-05-16 12:30:00,1003.80,81.0,77.1,88,1,109,,,,,,
2024-05-16 12:40:00,1003.70,81.0,77.1,88,2,137,,,,,,
2024-05-16 12:45:00,1004.00,81.0,77.1,88,5,104,1004.70,81.0,77.0,87,,233
2024-05-16 12:55:00,1004.00,81.0,77.1,88,3,360,1004.70,81.0,77.0,87,,231
2024-05-16 13:00:00,1004.20,81.0,77.1,88,0,101,,,,,,
2024-05-16 13:15:00,1004.20,81.0,77.1,88,2,109,,,,,,
2024-05-16 13:30:00,1004.20,81.0,76.8,86,2,133,,,,,,
2024-05-16 13:45:00,1003.90,81.0,77.1,88,2,141,,,,,,
2024-05-16 14:00:00,1004.20,81.0,77.1,88,4,107,,,,,,
2024-05-16 14:15:00,1004.50,82.0,78.1,87,3,124,,,,,,
2024-05-16 14:30:00,1004.60,82.0,78.1,87,3,119,,,,,,
2024-05-16 14:45:00,1004.70,82.0,78.1,87,1,122,,,,,,
2024-05-16 15:00:00,1004.70,82.0,78.1,87,0,118,,,,,,
2024-05-16 15:10:00,1004.60,83.0,78.7,86,1,98,,,,,,
2024-05-16 15:30:00,1004.70,83.0,78.7,86,0,0,,,,,,
2024-05-16 15:45:00,1004.80,83.0,79.1,87,0,0,,,,,,
2024-05-16 16:00:00,1004.60,85.0,80.0,85,2,134,,,,,,
2024-05-16 16:15:00,1004.70,85.0,79.2,83,6,97,,,,,,
2024-05-16 16:30:00,1004.60,86.0,79.8,81,3,129,,,,,,
2024-05-16 16:45:00,1004.40,87.0,80.1,80,5,135,,,,,,
2024-05-16 17:00:00,1004.30,87.0,80.1,80,5,139,,,,,,
2024-05-16 17:15:00,1004.00,88.0,80.6,78,6,138,,,,,,
2024-05-16 17:30:00,1004.00,88.0,80.2,77,6,125,,,,,,
2024-05-16 17:45:00,1003.70,89.0,80.4,75,6,121,,,,,,
2024-05-16 18:00:00,1003.40,90.0,80.2,73,10,170,,,,,,
2024-05-16 18:15:00,1003.30,91.0,80.7,71,6,157,,,,,,
2024-05-16 18:30:00,1002.90,91.0,80.2,70,7,128,,,,,,
2024-05-16 18:45:00,1002.80,92.0,81.2,70,7,140,,,,,,
2024-05-16 19:00:00,1002.50,92.0,80.3,68,6,200,,,,,,
2024-05-16 19:15:00,1002.00,94.0,81.3,66,9,117,,,,,,
2024-05-16 19:30:00,1001.60,95.0,81.8,65,3,141,,,,,,
2024-05-16 19:45:00,1001.60,93.0,80.4,66,6,136,,,,,,
2024-05-16 20:00:00,1001.50,93.0,81.3,68,3,98,,,,,,
2024-05-16 20:15:00,1001.30,94.0,81.8,68,1,130,,,,,,
2024-05-16 20:30:00,1001.00,94.0,80.9,66,4,161,,,,,,
2024-05-16 20:45:00,1000.90,95.0,81.8,65,2,115,,,,,,
2024-05-16 21:00:00,1000.70,95.0,81.3,64,2,111,,,,,,
2024-05-16 21:15:00,1000.40,95.0,81.3,64,5,120,,,,,,
2024-05-16 21:30:00,1000.30,96.0,82.3,65,1,121,,,,,,
2024-05-16 21:45:00,1000.30,96.0,81.8,64,4,121,,,,,,
2024-05-16 22:00:00,1000.10,95.0,81.8,65,5,142,,,,,,
2024-05-16 22:15:00,999.80,95.0,81.3,64,3,161,,,,,,
2024-05-16 22:30:00,999.70,95.0,81.3,64,3,130,,,,,,
2024-05-16 22:45:00,999.60,95.0,81.8,65,6,120,,,,,,
2024-05-16 23:00:00,999.40,94.0,81.3,66,6,142,,,,,,
2024-05-16 23:15:00,999.50,93.0,81.3,68,7,131,,,,,,
2024-05-16 23:30:00,999.40,92.0,80.8,69,5,136,,,,,,
2024-05-16 23:45:00,999.30,92.0,81.2,70,8,118,,,,,,
2024-05-17 00:15:00,999.50,92.0,81.2,70,7,121,,,,,,
2024-05-17 00:30:00,999.60,91.0,80.7,71,4,134,,,,,,
2024-05-17 00:45:00,999.80,91.0,81.4,73,5,126,1000.88,90.6,79.8,70,,233
2024-05-17 00:55:00,999.90,90.0,80.8,74,6,146,1000.88,90.6,79.7,70,,231
2024-05-17 01:00:00,1000.00,90.0,80.6,73,4,148,,,,,,
2024-05-17 01:15:00,1000.10,89.0,80.0,74,6,138,,,,,,
2024-05-17 01:30:00,1000.40,89.0,80.4,75,4,113,,,,,,
2024-05-17 01:45:00,1000.70,88.0,79.7,76,4,121,1001.34,88.1,79.3,75,,233
2024-05-17 01:55:00,1000.70,88.0,80.1,77,3,134,1001.34,88.1,79.5,75,,231
2024-05-17 02:00:00,1000.80,88.0,79.9,77,2,131,,,,,,
2024-05-17 02:15:00,1001.00,88.0,80.2,77,5,113,,,,,,
2024-05-17 02:30:00,1000.90,87.0,79.3,77,3,125,,,,,,
2024-05-17 02:45:00,1001.30,87.0,80.2,80,3,110,1002.14,86.1,78.9,79,,233
2024-05-17 02:55:00,1001.20,86.0,79.6,81,2,138,1002.14,86.1,79.2,79,,231
2024-05-17 03:00:00,1001.20,86.0,79.5,81,5,121,,,,,,
2024-05-17 03:15:00,1001.40,85.0,78.9,82,2,136,,,,,,
2024-05-17 03:30:00,1001.70,85.0,79.2,83,2,138,,,,,,
2024-05-17 03:45:00,1001.60,84.0,79.1,85,7,119,1002.88,84.1,78.5,83,,233
2024-05-17 03:55:00,1001.90,84.0,79.1,85,6,123,1002.88,84.1,78.6,83,,231
2024-05-17 04:00:00,1002.00,84.0,79.0,85,5,127,,,,,,
2024-05-17 04:15:00,1001.90,83.0,78.4,85,6,115,,,,,,
2024-05-17 04:30:00,1002.30,83.0,78.7,86,3,110,,,,,,
2024-05-17 04:45:00,1002.40,83.0,79.1,88,4,143,1003.57,82.8,77.8,84,,233
2024-05-17 04:55:00,1002.50,82.0,78.1,88,4,128,1003.57,82.8,78.2,86,,231
2024-05-17 05:00:00,1002.60,82.0,78.4,88,4,127,,,,,,
2024-05-17 05:15:00,1002.80,82.0,78.4,88,0,110,,,,,,
2024-05-17 05:30:00,1003.10,82.0,78.4,88,0,109,,,,,,
2024-05-17 05:45:00,1003.00,82.0,78.8,90,0,0,1003.79,81.9,77.5,86,,227
2024-05-17 05:55:00,1002.90,82.0,78.8,90,0,360,1003.79,81.9,78.1,88,,231
2024-05-17 06:00:00,1002.80,82.0,78.8,89,0,117,,,,,,
2024-05-17 06:15:00,1002.70,81.0,77.8,90,0,0,,,,,,
2024-05-17 06:30:00,1002.80,81.0,78.1,90,1,0,,,,,,
2024-05-17 06:45:00,1002.80,81.0,78.1,90,0,87,1003.90,81.3,77.0,86,,233
2024-05-17 06:55:00,1002.90,81.0,78.1,90,0,0,1003.90,81.3,77.9,89,,224
2024-05-17 07:00:00,1003.00,81.0,78.1,90,0,0,,,,,,
2024-05-17 07:15:00,1002.70,81.0,78.1,90,0,0,,,,,,
2024-05-17 07:30:00,1002.40,81.0,78.1,90,0,171,,,,,,
2024-05-17 07:45:00,1002.70,81.0,78.4,91,2,136,1003.70,81.0,76.6,86,,233
2024-05-17 07:55:00,1002.70,81.0,78.4,91,1,150,1003.70,81.0,77.3,88,,231
2024-05-17 08:00:00,1002.90,81.0,78.5,92,0,128,,,,,,
2024-05-17 08:15:00,1002.80,81.0,78.5,92,0,0,,,,,,
2024-05-17 08:30:00,1002.90,81.0,78.5,92,0,0,,,,,,
2024-05-17 08:45:00,1002.90,80.0,77.5,91,0,76,1004.16,80.1,75.9,87,,233
2024-05-17 08:55:00,1003.20,80.0,77.5,91,2,26,1004.16,80.1,76.5,88,,231
2024-05-17 09:00:00,1003.10,80.0,77.5,92,2,17,,,,,,
2024-05-17 09:15:00,1003.30,80.0,77.5,92,5,22,,,,,,
2024-05-17 09:30:00,1003.40,80.0,77.5,92,6,21,,,,,,
2024-05-17 09:45:00,1003.30,80.0,77.5,91,4,5,1004.41,79.5,75.2,86,,233
2024-05-17 09:55:00,1003.10,80.0,77.5,91,2,27,1004.41,79.5,75.8,88,,231
2024-05-17 10:00:00,1003.50,80.0,77.5,92,4,36,,,,,,
2024-05-17 10:15:00,1004.10,78.0,74.5,88,6,355,,,,,,
2024-05-17 10:30:00,1004.00,77.0,72.8,86,9,16,,,,,,
2024-05-17 10:40:00,1003.80,76.0,71.8,86,8,50,,,,,,
2024-05-17 10:45:00,1003.50,76.0,71.5,86,6,25,1004.42,75.9,71.2,85,,233
2024-05-17 10:50:00,1003.40,76.0,71.9,87,7,24,1004.42,75.9,71.8,86,,231
2024-05-17 10:54:00,1003.40,76.0,71.8,86,7,24,,,,,,
2024-05-17 11:15:00,1003.80,76.0,71.8,86,6,52,,,,,,
2024-05-17 11:30:00,1004.60,75.0,70.9,87,6,18,,,,,,
2024-05-17 11:45:00,1004.70,75.0,70.9,87,7,346,1005.79,75.0,70.8,86,,233
2024-05-17 11:55:00,1004.60,75.0,70.5,86,6,9,1005.79,75.0,70.7,86,,231
2024-05-17 12:00:00,1004.90,75.0,70.5,86,8,342,,,,,,
2024-05-17 12:15:00,1005.90,75.0,70.5,86,6,339,,,,,,
2024-05-17 12:30:00,1004.80,74.0,69.9,86,10,13,,,,,,
2024-05-17 12:45:00,1007.80,73.0,69.6,89,7,267,1008.13,73.0,69.8,89,,233
2024-05-17 12:55:00,1008.90,73.0,69.9,89,8,275,1008.13,73.0,69.8,89,,231
2024-05-17 13:00:00,1006.50,72.0,68.9,90,10,350,,,,,,
2024-05-17 13:15:00,1006.60,71.0,68.2,90,4,28,,,,,,
2024-05-17 13:30:00,1006.70,71.0,68.5,91,3,15,,,,,,
2024-05-17 13:45:00,1006.60,71.0,68.9,93,5,355,,,,,,
2024-05-17 14:00:00,1006.40,71.0,68.9,93,3,59,,,,,,
2024-05-17 14:15:00,1006.30,72.0,69.9,93,5,351,,,,,,
2024-05-17 14:30:00,1006.70,72.0,69.9,93,2,331,,,,,,
2024-05-17 14:45:00,1007.60,72.0,69.9,93,5,355,,,,,,
2024-05-17 15:00:00,1007.90,72.0,69.5,91,6,311,,,,,,
2024-05-17 15:15:00,1007.90,72.0,69.5,91,6,314,,,,,,
2024-05-17 15:30:00,1008.10,72.0,69.2,90,6,338,,,,,,
2024-05-17 15:45:00,1008.20,72.0,68.9,90,7,14,,,,,,
2024-05-17 16:00:00,1008.30,72.0,68.9,90,7,325,,,,,,
2024-05-17 16:15:00,1008.30,72.0,68.9,90,6,5,,,,,,
2024-05-17 16:30:00,1008.40,72.0,68.6,88,6,11,,,,,,
2024-05-17 16:45:00,1008.30,73.0,69.2,88,6,14,,,,,,
2024-05-17 17:00:00,1008.00,74.0,69.9,86,6,44,,,,,,
2024-05-17 17:15:00,1007.90,75.0,70.2,84,7,355,,,,,,
2024-05-17 17:30:00,1007.70,77.0,71.8,83,5,355,,,,,,
2024-05-17 17:45:00,1007.90,78.0,72.0,81,5,27,,,,,,
2024-05-17 18:00:00,1007.80,79.0,72.3,79,4,345,,,,,,
2024-05-17 18:15:00,1007.50,81.0,73.8,78,4,360,,,,,,
2024-05-17 18:25:00,1007.50,81.0,73.8,78,5,355,,,,,,
2024-05-17 18:45:00,1007.40,80.0,73.3,80,6,355,,,,,,
2024-05-17 19:00:00,1007.30,80.0,72.9,78,5,317,,,,,,
2024-05-17 19:15:00,1007.20,80.0,72.9,78,3,306,,,,,,
2024-05-17 19:30:00,1006.90,81.0,73.8,78,3,5,,,,,,
2024-05-17 19:45:00,1006.70,83.0,74.6,75,5,5,,,,,,
2024-05-17 20:00:00,1006.60,84.0,75.2,75,6,360,,,,,,
2024-05-17 20:15:00,1006.40,85.0,75.3,73,6,360,,,,,,
2024-05-17 20:30:00,1006.20,87.0,76.0,69,6,5,,,,,,
2024-05-17 20:45:00,1006.20,87.0,76.4,71,6,53,,,,,,
2024-05-17 21:00:00,1006.10,88.0,76.5,68,4,13,,,,,,
2024-05-17 21:15:00,1005.90,87.0,76.0,69,5,355,,,,,,
2024-05-17 21:30:00,1005.80,86.0,75.5,70,5,75,,,,,,
2024-05-17 21:45:00,1005.60,86.0,75.9,71,5,34,,,,,,
2024-05-17 22:00:00,1005.70,85.0,74.9,71,6,58,,,,,,
2024-05-17 22:15:00,1005.70,85.0,75.3,73,2,40,,,,,,
2024-05-17 22:30:00,1005.70,85.0,75.3,73,3,15,,,,,,
2024-05-17 22:45:00,1005.60,85.0,75.8,74,4,27,,,,,,
2024-05-17 23:00:00,1005.70,85.0,75.8,74,1,13,,,,,,
2024-05-17 23:15:00,1005.60,85.0,75.8,74,2,63,,,,,,
2024-05-17 23:30:00,1005.90,85.0,75.8,74,2,74,,,,,,
2024-05-17 23:45:00,1006.00,84.0,75.2,75,3,62,,,,,,
2024-05-18 00:15:00,1006.00,84.0,75.2,75,2,147,,,,,,
2024-05-18 00:30:00,1006.00,84.0,75.6,76,2,0,,,,,,
2024-05-18 00:45:00,1006.30,84.0,75.8,76,0,67,1007.19,83.6,74.3,73,,233
2024-05-18 00:55:00,1006.50,83.0,74.8,76,0,82,1007.19,83.6,74.3,73,,230
2024-05-18 01:00:00,1006.40,83.0,75.0,76,1,45,,,,,,
2024-05-18 01:15:00,1006.80,83.0,75.0,76,1,49,,,,,,
2024-05-18 01:30:00,1007.10,83.0,74.6,75,2,82,,,,,,
2024-05-18 01:45:00,1007.10,83.0,74.8,76,0,51,1008.07,82.4,73.2,73,,233
2024-05-18 01:55:00,1007.20,82.0,73.9,76,0,88,1008.07,82.4,73.2,73,,230
2024-05-18 02:00:00,1007.10,82.0,73.7,75,0,71,,,,,,
2024-05-18 02:15:00,1007.30,82.0,73.3,74,0,75,,,,,,
2024-05-18 02:30:00,1007.50,81.0,72.7,75,0,58,,,,,,
2024-05-18 02:45:00,1007.70,81.0,72.9,76,1,48,1008.71,80.6,72.5,76,,233
2024-05-18 02:55:00,1007.90,81.0,73.3,77,1,63,1008.71,80.6,72.6,76,,230
2024-05-18 03:00:00,1008.00,81.0,73.1,77,2,32,,,,,,
2024-05-18 03:15:00,1008.30,80.0,72.1,76,1,47,,,,,,
2024-05-18 03:31:00,1008.50,80.0,72.1,76,0,81,,,,,,
2024-05-18 03:45:00,1008.60,80.0,72.7,78,2,72,1009.59,79.3,72.5,79,,233
2024-05-18 03:55:00,1008.70,80.0,72.3,77,2,63,1009.59,79.3,72.5,79,,230
2024-05-18 04:00:00,1008.80,79.0,71.5,77,1,38,,,,,,
2024-05-18 04:16:00,1008.80,79.0,71.9,78,0,51,,,,,,
2024-05-18 04:25:00,1009.00,79.0,72.3,79,1,38,,,,,,
2024-05-18 04:45:00,1009.30,78.0,71.8,81,0,32,1010.55,78.3,72.3,81,,233
2024-05-18 04:55:00,1009.50,78.0,72.1,82,3,9,1010.55,78.3,72.3,81,,230
2024-05-18 05:00:00,1009.60,78.0,71.7,80,4,360,,,,,,
2024-05-18 05:15:00,1009.90,78.0,71.7,80,4,355,,,,,,
2024-05-18 05:25:00,1010.00,78.0,72.4,82,4,39,,,,,,
2024-05-18 05:45:00,1010.30,77.0,71.2,82,6,355,1011.11,77.6,71.8,82,,234
2024-05-18 05:55:00,1010.30,77.0,71.2,82,6,22,1011.11,77.6,71.8,82,,233
2024-05-18 06:01:00,1010.20,77.0,71.1,82,6,28,,,,,,
2024-05-18 06:16:00,1010.30,77.0,71.4,83,6,5,,,,,,
2024-05-18 06:25:00,1010.50,77.0,71.1,82,5,9,,,,,,
2024-05-18 06:45:00,1010.30,77.0,71.2,82,6,32,1010.93,76.4,70.9,82,,233
2024-05-18 06:55:00,1010.20,76.0,70.2,82,6,51,1010.93,76.6,70.9,82,,230
2024-05-18 07:00:00,1010.30,76.0,70.1,81,4,9,,,,,,
2024-05-18 07:15:00,1010.10,76.0,70.5,82,3,32,,,,,,
2024-05-18 07:30:00,1010.00,76.0,70.5,82,2,30,,,,,,
2024-05-18 07:45:00,1009.60,75.0,69.9,84,3,9,1010.33,75.0,70.0,84,,233
2024-05-18 07:55:00,1009.60,75.0,69.9,84,2,82,1010.33,75.0,70.0,84,,230
2024-05-18 08:00:00,1009.40,75.0,69.8,83,0,0,,,,,,
2024-05-18 08:15:00,1009.10,75.0,70.2,84,0,69,,,,,,
2024-05-18 08:30:00,1008.80,74.0,69.2,84,0,0,,,,,,
2024-05-18 08:45:00,1008.80,74.0,69.2,85,0,28,1009.78,73.9,69.7,86,,233
2024-05-18 08:55:00,1009.00,74.0,69.6,86,0,355,1009.78,73.9,69.7,86,,230
2024-05-18 09:00:00,1009.00,74.0,69.5,85,2,5,,,,,,
2024-05-18 09:15:00,1009.20,74.0,69.9,86,1,355,,,,,,
2024-05-18 09:30:00,1009.30,73.0,68.5,85,0,16,,,,,,
2024-05-18 09:45:00,1009.40,73.0,68.9,87,2,13,1010.22,73.3,69.4,87,,233
2024-05-18 09:55:00,1009.50,73.0,68.9,87,2,355,1010.22,73.3,69.4,87,,231
2024-05-18 10:00:00,1009.50,73.0,68.9,86,1,5,,,,,,
2024-05-18 10:15:00,1009.40,73.0,69.2,88,2,26,,,,,,
2024-05-18 10:30:00,1009.50,73.0,69.2,88,1,5,,,,,,
2024-05-18 10:45:00,1009.50,73.0,69.2,88,3,355,1010.49,72.7,68.5,86,,233
2024-05-18 10:55:00,1009.50,73.0,69.2,88,2,338,1010.49,72.7,68.9,88,,231
2024-05-18 11:00:00,1009.60,73.0,69.2,88,1,11,,,,,,
2024-05-18 11:15:00,1009.80,72.0,68.2,87,1,15,,,,,,
2024-05-18 11:30:00,1009.90,72.0,68.2,87,1,352,,,,,,
2024-05-18 11:45:00,1010.00,72.0,68.2,87,2,343,1010.89,72.4,69.0,89,,233
2024-05-18 11:55:00,1010.00,72.0,68.6,88,0,344,1010.89,72.4,69.0,89,,231
2024-05-18 12:00:00,1009.90,72.0,68.2,87,1,360,,,,,,
2024-05-18 12:15:00,1010.30,73.0,69.6,89,0,0,,,,,,
2024-05-18 12:30:00,1010.60,73.0,69.6,89,1,23,,,,,,
2024-05-18 12:45:00,1010.60,73.0,69.6,89,0,46,1011.56,74.1,70.7,89,,233
2024-05-18 12:55:00,1010.70,74.0,70.5,89,1,44,1011.56,74.1,70.7,89,,231
2024-05-18 13:00:00,1010.80,74.0,70.5,88,0,51,,,,,,
2024-05-18 13:15:00,1010.90,75.0,71.9,90,0,63,,,,,,
2024-05-18 13:30:00,1011.00,75.0,71.9,90,0,49,,,,,,
2024-05-18 13:45:00,1011.10,76.0,72.5,88,1,5,,,,,,
2024-05-18 14:00:00,1011.20,76.0,72.5,88,1,5,,,,,,
2024-05-18 14:15:00,1011.40,76.0,72.5,88,2,15,,,,,,
2024-05-18 14:30:00,1011.60,77.0,73.5,89,1,13,,,,,,
2024-05-18 14:45:00,1011.70,77.0,73.5,89,1,11,,,,,,
2024-05-18 15:00:00,1011.80,78.0,74.1,87,1,5,,,,,,
2024-05-18 15:15:00,1011.70,78.0,74.1,87,1,71,,,,,,
2024-05-18 15:30:00,1011.80,79.0,74.8,87,0,0,,,,,,
2024-05-18 15:45:00,1011.70,81.0,76.0,84,1,34,,,,,,
2024-05-18 16:00:00,1011.70,82.0,75.9,81,0,77,,,,,,
2024-05-18 16:15:00,1011.50,84.0,77.1,79,1,34,,,,,,
2024-05-18 16:30:00,1011.50,85.0,77.3,78,0,109,,,,,,
2024-05-18 16:45:00,1011.50,87.0,78.5,75,0,38,,,,,,
2024-05-18 17:00:00,1011.40,88.0,78.2,73,0,0,,,,,,
2024-05-18 17:15:00,1011.20,88.0,78.2,73,2,349,,,,,,
2024-05-18 17:30:00,1011.10,89.0,78.8,72,2,334,,,,,,
2024-05-18 17:45:00,1011.00,90.0,78.9,69,1,0,,,,,,
2024-05-18 18:00:00,1011.00,91.0,79.4,68,0,125,,,,,,
2024-05-18 18:15:00,1010.80,92.0,80.3,68,1,55,,,,,,
2024-05-18 18:30:00,1010.70,94.0,79.9,63,3,53,,,,,,
2024-05-18 18:45:00,1010.50,94.0,79.9,63,1,103,,,,,,
2024-05-18 19:00:00,1010.20,95.0,79.4,60,2,78,,,,,,
2024-05-18 19:15:00,1010.00,96.0,79.8,59,3,57,,,,,,
2024-05-18 19:30:00,1009.80,97.0,80.8,60,2,90,,,,,,
2024-05-18 19:45:00,1009.60,97.0,79.2,57,5,22,,,,,,
2024-05-18 20:00:00,1009.30,98.0,79.6,55,2,23,,,,,,
2024-05-18 20:15:00,1009.00,98.0,78.5,53,1,53,,,,,,
2024-05-18 20:30:00,1009.00,100.0,79.2,51,0,55,,,,,,
2024-05-18 20:45:00,1008.60,100.0,78.0,50,1,107,,,,,,
2024-05-18 21:00:00,1008.40,99.0,77.6,50,1,76,,,,,,
2024-05-18 21:15:00,1008.40,99.0,77.0,49,3,97,,,,,,
2024-05-18 21:30:00,1008.20,99.0,76.4,48,3,73,,,,,,
2024-05-18 21:45:00,1008.10,100.0,77.3,48,2,14,,,,,,
2024-05-18 22:00:00,1008.00,99.0,75.2,46,1,84,,,,,,
2024-05-18 22:15:00,1008.10,101.0,77.0,46,3,0,,,,,,
2024-05-18 22:30:00,1008.10,102.0,76.6,44,2,90,,,,,,
2024-05-18 22:45:00,1007.90,101.0,77.0,46,1,103,,,,,,
2024-05-18 23:00:00,1007.90,100.0,77.3,48,1,96,,,,,,
2024-05-18 23:15:00,1008.00,98.0,77.9,52,2,98,,,,,,
2024-05-18 23:30:00,1008.00,97.0,78.7,56,1,94,,,,,,
2024-05-18 23:45:00,1008.00,97.0,79.7,58,1,76,,,,,,
2024-05-19 00:15:00,1008.20,94.0,79.0,61,3,11,,,,,,
2024-05-19 00:30:00,1008.50,93.0,79.0,64,1,130,,,,,,
2024-05-19 00:45:00,1008.60,92.0,79.3,66,3,64,1009.72,90.6,77.4,65,,233
2024-05-19 00:55:00,1008.80,91.0,78.8,67,2,111,1009.72,90.6,77.5,65,,231
2024-05-19 01:00:00,1009.00,90.0,78.0,67,2,115,,,,,,
2024-05-19 01:15:00,1009.10,90.0,78.4,69,1,186,,,,,,
2024-05-19 01:30:00,1009.20,89.0,77.9,69,0,85,,,,,,
2024-05-19 01:45:00,1009.50,88.0,78.1,72,0,91,1010.65,87.0,77.2,72,,233
2024-05-19 01:55:00,1009.60,87.0,77.1,72,2,92,1010.65,87.0,77.4,73,,231
2024-05-19 02:00:00,1009.60,87.0,77.3,73,3,63,,,,,,
2024-05-19 02:15:00,1010.00,86.0,77.1,74,1,62,,,,,,
2024-05-19 02:30:00,1010.30,85.0,77.0,77,0,0,,,,,,
2024-05-19 02:45:00,1010.60,85.0,77.5,78,1,113,1011.79,84.2,76.9,78,,233
2024-05-19 02:55:00,1010.70,84.0,76.9,79,1,125,1011.79,84.2,77.2,79,,231
2024-05-19 03:00:00,1010.80,84.0,76.8,78,1,126,,,,,,
2024-05-19 03:15:00,1011.10,84.0,77.1,79,0,0,,,,,,
2024-05-19 03:30:00,1011.40,83.0,76.9,82,0,78,,,,,,
2024-05-19 03:45:00,1011.60,83.0,77.4,83,0,84,1012.48,82.5,77.0,83,,234
2024-05-19 03:55:00,1011.80,82.0,76.8,84,0,360,1012.48,82.5,77.2,84,,231
2024-05-19 04:00:00,1011.90,82.0,76.7,83,0,93,,,,,,
2024-05-19 04:15:00,1012.00,82.0,77.0,85,0,94,,,,,,
2024-05-19 04:30:00,1012.20,81.0,76.4,85,0,0,,,,,,
2024-05-19 04:45:00,1012.40,81.0,76.8,87,0,0,1013.22,80.7,76.4,86,,227
2024-05-19 04:55:00,1012.40,81.0,76.8,87,0,0,1013.22,80.7,76.6,87,,224
2024-05-19 05:00:00,1012.50,81.0,77.1,88,0,104,,,,,,
2024-05-19 05:15:00,1012.40,80.0,76.5,88,0,88,,,,,,
2024-05-19 05:30:00,1012.30,80.0,76.5,88,0,0,,,,,,
2024-05-19 05:45:00,1012.40,80.0,76.8,90,0,0,1013.31,79.7,76.1,89,,226
2024-05-19 05:55:00,1012.50,80.0,76.8,90,0,0,1013.31,79.7,76.3,89,,224
2024-05-19 06:00:00,1012.40,79.0,75.8,89,0,0,,,,,,
2024-05-19 06:15:00,1012.10,79.0,76.1,91,0,63,,,,,,
2024-05-19 06:30:00,1012.20,79.0,76.1,91,0,52,,,,,,
2024-05-19 06:45:00,1012.10,79.0,76.1,91,0,0,1012.95,79.2,75.9,89,,226
2024-05-19 06:55:00,1012.00,79.0,76.1,91,1,74,1012.95,79.2,76.3,90,,231
2024-05-19 07:00:00,1012.00,79.0,76.5,92,0,77,,,,,,
2024-05-19 07:15:00,1011.80,79.0,76.5,92,0,0,,,,,,
2024-05-19 07:30:00,1011.50,79.0,76.5,92,0,0,,,,,,
2024-05-19 07:45:00,1011.50,79.0,76.5,91,0,0,1012.23,78.4,75.4,90,,227
2024-05-19 07:55:00,1011.30,78.0,75.5,91,0,0,1012.23,78.4,75.8,91,,224
2024-05-19 08:00:00,1011.40,78.0,75.5,92,0,0,,,,,,
2024-05-19 08:15:00,1011.30,78.0,75.8,92,0,0,,,,,,
2024-05-19 08:30:00,1011.30,78.0,75.8,92,0,67,,,,,,
2024-05-19 08:45:00,1011.40,78.0,75.8,92,0,0,1012.28,77.5,74.8,91,,226
2024-05-19 08:55:00,1011.50,78.0,75.8,92,0,0,1012.28,77.5,75.2,92,,224
2024-05-19 09:00:00,1011.50,78.0,75.8,92,1,236,,,,,,
2024-05-19 09:15:00,1011.60,77.0,74.8,92,0,244,,,,,,
2024-05-19 09:30:00,1011.50,77.0,75.1,93,0,238,,,,,,
2024-05-19 09:45:00,1011.60,77.0,75.1,93,0,0,1012.29,77.9,75.2,91,,227
2024-05-19 09:55:00,1011.40,77.0,75.1,93,0,0,1012.29,77.9,75.6,92,,224
2024-05-19 10:00:00,1011.60,78.0,76.1,94,0,238,,,,,,
2024-05-19 10:15:00,1011.60,78.0,76.4,94,0,0,,,,,,
2024-05-19 10:30:00,1011.60,78.0,76.4,94,0,180,,,,,,
2024-05-19 10:45:00,1011.60,78.0,76.4,94,0,0,1012.63,78.1,75.6,92,,227
2024-05-19 10:55:00,1011.80,78.0,76.4,94,0,0,1012.63,78.1,76.0,93,,224
2024-05-19 11:00:00,1011.90,78.0,76.4,94,0,0,,,,,,
2024-05-19 11:15:00,1012.00,78.0,76.4,94,0,0,,,,,,
2024-05-19 11:30:00,1012.10,78.0,76.4,94,0,124,,,,,,
2024-05-19 11:45:00,1012.40,78.0,76.4,94,0,92,1013.34,78.2,76.2,93,,233
2024-05-19 11:55:00,1012.60,78.0,76.4,94,0,52,1013.34,78.2,76.2,93,,231
2024-05-19 12:00:00,1012.50,78.0,76.4,94,0,0,,,,,,
2024-05-19 12:15:00,1012.70,78.0,76.4,94,0,65,,,,,,
2024-05-19 12:30:00,1012.80,78.0,76.4,94,0,0,,,,,,
2024-05-19 12:45:00,1012.90,78.0,76.4,94,0,0,1013.64,78.9,76.7,92,,226
2024-05-19 12:55:00,1013.00,78.0,76.4,94,0,0,1013.64,78.9,76.6,92,,224
2024-05-19 13:00:00,1013.10,79.0,77.4,95,0,0,,,,,,
2024-05-19 13:15:00,1013.10,79.0,77.4,95,0,78,,,,,,
2024-05-19 13:30:00,1013.30,79.0,77.4,95,0,0,,,,,,
2024-05-19 13:45:00,1013.40,79.0,77.4,95,0,92,,,,,,
2024-05-19 14:00:00,1013.50,80.0,78.1,93,1,163,,,,,,
2024-05-19 14:15:00,1013.70,80.0,78.1,93,2,113,,,,,,
2024-05-19 14:30:00,1013.70,81.0,78.1,90,5,132,,,,,,
2024-05-19 14:45:00,1013.60,82.0,78.1,87,1,182,,,,,,
2024-05-19 15:00:00,1013.60,83.0,77.7,84,3,128,,,,,,
2024-05-19 15:15:00,1013.40,84.0,77.5,80,4,134,,,,,,
2024-05-19 15:30:00,1013.40,86.0,77.9,76,3,139,,,,,,
2024-05-19 15:45:00,1013.20,85.0,76.6,75,4,114,,,,,,
2024-05-19 16:00:00,1013.20,87.0,76.4,71,3,171,,,,,,
2024-05-19 16:15:00,1013.30,88.0,77.0,69,2,136,,,,,,
2024-05-19 16:30:00,1013.20,89.0,76.6,66,1,146,,,,,,
2024-05-19 16:45:00,1013.20,90.0,77.1,66,1,149,,,,,,
2024-05-19 17:00:00,1013.10,91.0,77.6,64,4,92,,,,,,
2024-05-19 17:15:00,1012.90,92.0,77.1,61,4,125,,,,,,
2024-05-19 17:30:00,1012.60,92.0,76.6,60,5,132,,,,,,
2024-05-19 17:45:00,1012.20,91.0,76.1,61,6,160,,,,,,
2024-05-19 18:00:00,1011.90,93.0,76.0,57,1,153,,,,,,
2024-05-19 18:15:00,1011.70,94.0,75.9,55,1,67,,,,,,
2024-05-19 18:30:00,1011.30,97.0,74.6,48,1,79,,,,,,
2024-05-19 18:45:00,1011.00,97.0,74.0,47,1,127,,,,,,
2024-05-19 19:00:00,1010.70,98.0,74.3,46,1,70,,,,,,
2024-05-19 19:15:00,1010.30,99.0,71.1,40,0,127,,,,,,
2024-05-19 19:30:00,1010.30,98.0,72.3,43,1,70,,,,,,
2024-05-19 19:45:00,1010.10,99.0,73.2,44,1,5,,,,,,
2024-05-19 20:00:00,1010.00,99.0,71.1,40,2,44,,,,,,
2024-05-19 20:15:00,1009.80,100.0,72.7,41,1,98,,,,,,
2024-05-19 20:30:00,1009.60,101.0,72.9,40,0,113,,,,,,
2024-05-19 20:45:00,1009.40,101.0,70.7,38,1,111,,,,,,
2024-05-19 21:00:00,1009.10,100.0,69.0,36,1,0,,,,,,
2024-05-19 21:15:00,1008.80,101.0,69.1,36,2,126,,,,,,
2024-05-19 21:30:00,1008.40,101.0,69.9,36,5,154,,,,,,
2024-05-19 21:45:00,1008.20,100.0,70.5,39,2,129,,,,,,
2024-05-19 22:00:00,1008.10,101.0,70.7,38,1,97,,,,,,
2024-05-19 22:15:00,1007.90,102.0,67.4,32,3,106,,,,,,
2024-05-19 22:30:00,1007.90,101.0,69.9,36,1,11,,,,,,
2024-05-19 22:45:00,1007.90,101.0,71.4,38,3,56,,,,,,
2024-05-19 23:00:00,1007.70,101.0,71.4,38,2,48,,,,,,
2024-05-19 23:15:00,1007.70,101.0,73.6,41,2,78,,,,,,
2024-05-19 23:30:00,1007.80,99.0,76.4,48,1,123,,,,,,
2024-05-19 23:45:00,1007.80,96.0,77.2,54,3,115,,,,,,
2024-05-20 00:15:00,1007.90,94.0,77.4,58,2,160,,,,,,
2024-05-20 00:30:00,1008.00,93.0,77.0,60,2,123,,,,,,
2024-05-20 00:45:00,1008.20,92.0,76.4,60,2,103,1009.51,90.2,76.1,63,,233
2024-05-20 00:55:00,1008.50,91.0,76.5,62,1,68,1009.51,90.2,76.7,64,,231
2024-05-20 01:00:00,1008.60,91.0,76.6,62,2,123,,,,,,
2024-05-20 01:15:00,1008.80,90.0,76.6,64,1,130,,,,,,
2024-05-20 01:30:00,1008.90,88.0,76.1,67,3,125,,,,,,
2024-05-20 01:45:00,1009.00,88.0,77.2,70,1,132,1010.00,86.4,76.4,72,,233
2024-05-20 01:55:00,1009.10,87.0,77.1,72,1,161,1010.00,86.4,76.9,73,,231
2024-05-20 02:00:00,1009.20,87.0,77.3,73,2,94,,,,,,
2024-05-20 02:15:00,1009.40,86.0,77.1,74,1,98,,,,,,
2024-05-20 02:30:00,1009.70,85.0,77.0,77,1,94,,,,,,
2024-05-20 02:45:00,1010.00,84.0,76.6,78,4,96,1011.09,84.2,76.4,77,,233
2024-05-20 02:55:00,1010.10,84.0,76.9,79,2,113,1011.09,84.2,77.0,79,,231
2024-05-20 03:00:00,1010.10,84.0,77.1,79,1,130,,,,,,
2024-05-20 03:15:00,1010.60,83.0,76.5,81,0,106,,,,,,
2024-05-20 03:30:00,1010.70,83.0,76.9,82,2,88,,,,,,
2024-05-20 03:45:00,1010.70,83.0,77.4,83,1,96,1011.68,82.5,76.7,82,,233
2024-05-20 03:55:00,1010.80,83.0,77.7,84,2,138,1011.68,82.5,76.9,83,,231
2024-05-20 04:00:00,1010.90,82.0,76.7,83,2,96,,,,,,
2024-05-20 04:15:00,1010.90,82.0,77.0,85,0,128,,,,,,
2024-05-20 04:30:00,1010.80,82.0,77.0,85,1,91,,,,,,
2024-05-20 04:45:00,1010.90,82.0,77.4,86,0,113,1011.64,81.9,77.0,85,,233
2024-05-20 04:55:00,1010.90,82.0,77.4,86,1,101,1011.64,81.9,77.1,85,,231
2024-05-20 05:00:00,1011.00,82.0,77.4,85,0,0,,,,,,
2024-05-20 05:15:00,1010.90,82.0,77.7,86,0,0,,,,,,
2024-05-20 05:30:00,1010.70,82.0,77.7,86,0,114,,,,,,
2024-05-20 05:45:00,1010.80,82.0,77.8,87,0,0,1011.58,81.1,76.7,86,,227
2024-05-20 05:55:00,1010.80,82.0,77.8,87,0,0,1011.58,81.1,76.8,86,,224
2024-05-20 06:00:00,1010.70,82.0,77.7,86,1,0,,,,,,
2024-05-20 06:15:00,1010.50,82.0,77.7,86,4,109,,,,,,
2024-05-20 06:30:00,1010.40,82.0,77.7,86,5,122,,,,,,
2024-05-20 06:45:00,1010.30,81.0,77.1,88,3,120,1010.99,80.6,76.3,86,,233
2024-05-20 06:55:00,1010.10,81.0,77.1,88,1,130,1010.99,80.6,76.8,88,,231
2024-05-20 07:00:00,1010.00,81.0,77.1,88,2,124,,,,,,
2024-05-20 07:15:00,1010.00,81.0,77.4,88,1,135,,,,,,
2024-05-20 07:30:00,1009.80,81.0,77.4,88,4,137,,,,,,
2024-05-20 07:45:00,1009.50,81.0,77.5,89,4,150,1010.14,80.4,76.5,87,,233
2024-05-20 07:55:00,1009.40,81.0,77.5,89,4,126,1010.14,80.4,77.0,89,,231
2024-05-20 08:00:00,1009.30,81.0,77.4,88,5,122,,,,,,
2024-05-20 08:15:00,1009.00,81.0,77.4,88,3,119,,,,,,
2024-05-20 08:30:00,1008.80,81.0,77.4,88,3,122,,,,,,
2024-05-20 08:45:00,1008.80,81.0,77.5,89,4,117,1009.45,80.2,76.5,88,,233
2024-05-20 08:55:00,1008.60,81.0,77.8,90,3,133,1009.45,80.2,77.0,90,,231
2024-05-20 09:00:00,1008.50,81.0,77.8,90,1,120,,,,,,
2024-05-20 09:15:00,1008.50,80.0,76.8,89,3,111,,,,,,
2024-05-20 09:30:00,1008.40,80.0,76.8,89,2,128,,,,,,
2024-05-20 09:45:00,1008.30,80.0,77.1,90,2,107,1009.38,79.7,76.6,90,,233
2024-05-20 09:55:00,1008.40,80.0,77.1,90,1,148,1009.38,79.7,76.7,90,,231
2024-05-20 10:00:00,1008.40,80.0,77.1,91,2,115,,,,,,
2024-05-20 10:15:00,1008.40,80.0,77.1,91,3,117,,,,,,
2024-05-20 10:30:00,1008.30,80.0,77.5,92,2,134,,,,,,
2024-05-20 10:45:00,1008.40,80.0,77.5,91,2,136,1009.15,79.4,76.6,91,,233
2024-05-20 10:55:00,1008.30,80.0,77.5,91,3,143,1009.15,79.4,76.7,91,,231
2024-05-20 11:00:00,1008.20,80.0,77.5,92,4,124,,,,,,
2024-05-20 11:15:00,1008.00,80.0,77.5,92,2,140,,,,,,
2024-05-20 11:30:00,1008.00,80.0,77.5,92,3,129,,,,,,
2024-05-20 11:45:00,1008.20,79.0,76.5,91,2,131,1009.31,79.0,76.4,91,,233
2024-05-20 11:55:00,1008.40,79.0,76.5,91,1,106,1009.31,79.0,76.5,92,,231
2024-05-20 12:00:00,1008.50,79.0,76.5,92,4,120,,,,,,
2024-05-20 12:15:00,1008.80,79.0,76.8,92,2,111,,,,,,
2024-05-20 12:30:00,1008.90,79.0,76.8,92,0,112,,,,,,
2024-05-20 12:45:00,1008.90,80.0,77.8,92,3,101,1009.80,79.7,77.0,91,,233
2024-05-20 12:55:00,1009.00,80.0,77.5,91,2,107,1009.80,79.7,77.1,91,,231
2024-05-20 13:00:00,1009.00,80.0,77.5,92,2,107,,,,,,
2024-05-20 13:15:00,1009.10,80.0,77.5,92,1,138,,,,,,
2024-05-20 13:30:00,1009.00,81.0,78.1,90,2,121,,,,,,
2024-05-20 13:45:00,1009.10,82.0,78.4,88,3,140,,,,,,
2024-05-20 14:00:00,1009.10,82.0,77.7,86,4,106,,,,,,
2024-05-20 14:15:00,1009.20,82.0,77.7,86,6,174,,,,,,
2024-05-20 14:30:00,1009.40,83.0,78.4,85,4,149,,,,,,
2024-05-20 14:46:00,1009.30,83.0,78.0,85,4,132,,,,,,
2024-05-20 15:00:00,1009.30,85.0,78.5,80,7,144,,,,,,
2024-05-20 15:15:00,1009.30,85.0,77.7,78,6,145,,,,,,
2024-05-20 15:30:00,1009.40,86.0,78.7,78,3,126,,,,,,
2024-05-20 15:45:00,1009.30,87.0,78.9,76,6,157,,,,,,
2024-05-20 16:00:00,1009.40,88.0,78.6,73,6,136,,,,,,
2024-05-20 16:15:00,1009.60,89.0,78.3,70,4,126,,,,,,
2024-05-20 16:30:00,1009.50,90.0,78.4,69,5,115,,,,,,
2024-05-20 16:45:00,1009.30,91.0,78.5,66,2,130,,,,,,
2024-05-20 17:00:00,1009.10,92.0,79.0,65,4,111,,,,,,
2024-05-20 17:15:00,1009.10,94.0,79.4,62,1,94,,,,,,
2024-05-20 17:30:00,1008.90,94.0,79.9,63,4,86,,,,,,
2024-05-20 17:45:00,1008.80,95.0,79.4,60,1,119,,,,,,
2024-05-20 18:00:00,1008.60,95.0,79.4,60,2,106,,,,,,
2024-05-20 18:15:00,1008.40,96.0,78.3,57,5,46,,,,,,
2024-05-20 18:30:00,1008.10,96.0,78.8,58,3,119,,,,,,
2024-05-20 18:45:00,1007.90,97.0,79.7,58,1,95,,,,,,
2024-05-20 19:00:00,1007.80,98.0,78.5,53,3,115,,,,,,
2024-05-20 19:15:00,1007.60,98.0,79.0,54,5,131,,,,,,
2024-05-20 19:30:00,1007.40,97.0,77.5,53,6,145,,,,,,
2024-05-20 19:45:00,1007.20,99.0,78.8,52,5,139,,,,,,
2024-05-20 20:00:00,1007.00,100.0,79.2,51,2,98,,,,,,
2024-05-20 20:15:00,1006.80,101.0,78.9,49,1,147,,,,,,
2024-05-20 20:30:00,1006.60,100.0,78.0,50,7,140,,,,,,
2024-05-20 20:45:00,1006.40,100.0,78.0,50,2,123,,,,,,
2024-05-20 21:00:00,1006.30,101.0,78.9,49,1,111,,,,,,
2024-05-20 21:15:00,1006.10,100.0,78.0,50,3,121,,,,,,
2024-05-20 21:30:00,1005.90,101.0,77.6,47,6,117,,,,,,
2024-05-20 21:45:00,1005.80,101.0,78.3,49,1,101,,,,,,
2024-05-20 22:00:00,1005.40,101.0,77.6,47,3,119,,,,,,
2024-05-20 22:15:00,1005.50,101.0,78.3,49,2,99,,,,,,
2024-05-20 22:31:00,1005.40,101.0,78.3,49,1,115,,,,,,
2024-05-20 22:45:00,1005.30,100.0,78.6,50,2,111,,,,,,
2024-05-20 23:00:00,1005.30,100.0,79.2,51,3,107,,,,,,
2024-05-20 23:15:00,1005.20,99.0,79.4,54,3,67,,,,,,
2024-05-20 23:30:00,1005.40,98.0,79.6,55,5,73,,,,,,
2024-05-20 23:45:00,1005.50,96.0,79.3,58,4,92,,,,,,
2024-05-21 00:15:00,1005.70,94.0,79.4,62,4,71,,,,,,
2024-05-21 00:30:00,1005.90,92.0,78.5,65,3,102,,,,,,
2024-05-21 00:45:00,1006.00,91.0,78.4,66,3,93,1007.21,90.8,77.5,65,,233
2024-05-21 00:55:00,1006.20,91.0,78.4,66,4,99,1007.21,90.8,77.9,65,,231
2024-05-21 01:00:00,1006.20,91.0,78.5,66,4,107,,,,,,
2024-05-21 01:15:00,1006.40,90.0,78.0,67,2,101,,,,,,
2024-05-21 01:30:00,1006.70,89.0,77.5,68,5,110,,,,,,
2024-05-21 01:45:00,1006.90,89.0,78.2,70,6,133,1008.04,87.7,77.3,71,,233
2024-05-21 01:55:00,1006.90,88.0,77.7,71,3,112,1008.04,87.7,77.5,71,,231
2024-05-21 02:00:00,1007.10,88.0,77.8,71,5,112,,,,,,
2024-05-21 02:15:00,1007.10,88.0,77.8,71,4,111,,,,,,
2024-05-21 02:30:00,1007.20,87.0,77.3,73,7,113,,,,,,
2024-05-21 02:45:00,1007.70,86.0,77.3,75,4,90,1008.69,85.6,77.5,76,,233
2024-05-21 02:55:00,1007.80,86.0,77.3,75,5,134,1008.69,85.6,77.5,76,,231
2024-05-21 03:00:00,1007.90,86.0,77.5,76,6,118,,,,,,
2024-05-21 03:15:00,1008.00,85.0,77.0,77,5,92,,,,,,
2024-05-21 03:30:00,1008.20,85.0,77.3,78,7,84,,,,,,
2024-05-21 03:40:00,1008.50,85.0,77.7,78,4,134,,,,,,
2024-05-21 03:45:00,1008.50,84.0,77.3,80,7,133,1009.26,83.8,77.4,81,,233
2024-05-21 03:55:00,1008.60,84.0,77.7,81,7,110,1009.26,83.8,77.4,81,,231
2024-05-21 04:00:00,1008.50,84.0,77.5,80,7,135,,,,,,
2024-05-21 04:15:00,1008.50,83.0,76.5,81,7,118,,,,,,
2024-05-21 04:30:00,1008.70,83.0,76.9,82,6,138,,,,,,
2024-05-21 04:45:00,1008.60,83.0,77.4,83,6,124,1009.48,82.7,77.4,84,,233
2024-05-21 04:55:00,1008.60,83.0,77.4,83,6,117,1009.48,82.7,77.4,84,,231
2024-05-21 05:00:00,1008.60,83.0,77.7,84,5,121,,,,,,
2024-05-21 05:15:00,1008.60,83.0,78.0,85,6,119,,,,,,
2024-05-21 05:30:00,1008.40,82.0,77.4,85,6,122,,,,,,
2024-05-21 05:45:00,1008.50,82.0,77.8,87,5,126,1009.19,82.2,77.8,86,,233
2024-05-21 05:55:00,1008.60,82.0,77.8,87,6,136,1009.19,82.2,77.9,86,,231
2024-05-21 06:00:00,1008.40,82.0,77.7,86,7,123,,,,,,
2024-05-21 06:15:00,1008.10,82.0,78.1,87,7,126,,,,,,
2024-05-21 06:30:00,1007.80,82.0,78.1,87,7,135,,,,,,
2024-05-21 06:45:00,1007.80,82.0,78.5,89,6,141,1008.53,82.2,77.7,86,,233
2024-05-21 06:55:00,1007.70,82.0,78.5,89,5,130,1008.53,82.2,78.1,87,,231
2024-05-21 07:00:00,1007.60,82.0,78.4,88,6,146,,,,,,
2024-05-21 07:15:00,1007.70,82.0,78.4,88,4,152,,,,,,
2024-05-21 07:30:00,1007.50,82.0,78.4,88,6,151,,,,,,
2024-05-21 07:45:00,1007.10,82.0,78.5,89,8,134,1007.96,82.1,77.7,86,,233
2024-05-21 07:55:00,1007.00,82.0,78.5,89,7,151,1007.96,82.1,78.1,87,,231
2024-05-21 08:00:00,1007.00,82.0,78.4,88,5,117,,,,,,
2024-05-21 08:15:00,1006.70,82.0,78.4,88,6,121,,,,,,
2024-05-21 08:30:00,1006.70,82.0,78.4,88,3,137,,,,,,
2024-05-21 08:45:00,1006.60,82.0,78.5,89,5,133,1007.42,81.7,77.8,87,,233
2024-05-21 08:55:00,1006.60,82.0,78.5,89,3,130,1007.42,81.7,78.2,89,,231
2024-05-21 09:00:00,1006.60,82.0,78.4,88,3,126,,,,,,
2024-05-21 09:15:00,1006.40,81.0,77.8,90,6,139,,,,,,
2024-05-21 09:30:00,1006.30,81.0,77.8,90,5,137,,,,,,
2024-05-21 09:45:00,1006.50,81.0,77.8,90,5,150,1007.39,81.5,77.7,88,,233
2024-05-21 09:55:00,1006.40,81.0,77.8,90,5,141,1007.39,81.5,78.2,89,,231
2024-05-21 10:00:00,1006.30,81.0,77.8,90,5,132,,,,,,
2024-05-21 10:15:00,1006.40,81.0,77.8,90,6,131,,,,,,
2024-05-21 10:30:00,1006.40,81.0,77.8,90,5,116,,,,,,
2024-05-21 10:45:00,1006.60,81.0,77.8,90,6,132,1007.57,81.0,77.8,90,,233
2024-05-21 10:55:00,1006.80,81.0,77.8,90,3,140,1007.57,81.0,77.8,90,,231
2024-05-21 11:00:00,1006.90,81.0,77.8,90,2,123,,,,,,
2024-05-21 11:15:00,1006.70,81.0,78.1,90,3,127,,,,,,
2024-05-21 11:30:00,1006.80,81.0,78.5,92,6,145,,,,,,
2024-05-21 11:45:00,1006.60,81.0,78.4,91,4,117,1007.65,80.7,77.9,91,,233
2024-05-21 11:55:00,1006.90,81.0,78.4,91,4,144,1007.65,80.7,77.9,91,,231
2024-05-21 12:00:00,1006.70,81.0,78.5,92,3,143,,,,,,
2024-05-21 12:15:00,1006.80,81.0,78.5,92,5,127,,,,,,
2024-05-21 12:30:00,1006.80,81.0,78.5,92,5,142,,,,,,
2024-05-21 12:45:00,1007.00,81.0,78.4,91,7,121,1007.92,81.5,78.7,91,,233
2024-05-21 12:55:00,1007.10,81.0,78.4,91,8,115,1007.92,81.5,78.7,91,,231
2024-05-21 13:00:00,1007.20,81.0,78.5,92,8,150,,,,,,
2024-05-21 13:15:00,1007.30,82.0,79.1,90,9,164,,,,,,
2024-05-21 13:30:00,1007.40,82.0,78.4,88,10,67,,,,,,
2024-05-21 13:45:00,1007.30,83.0,79.1,87,8,136,,,,,,
2024-05-21 14:00:00,1007.60,84.0,79.3,85,9,151,,,,,,
2024-05-21 14:15:00,1007.70,84.0,79.0,85,11,133,,,,,,
2024-05-21 14:30:00,1007.50,85.0,78.9,82,11,127,,,,,,
2024-05-21 14:45:00,1007.50,86.0,79.5,81,10,130,,,,,,
2024-05-21 15:00:00,1007.30,86.0,79.5,81,8,155,,,,,,
2024-05-21 15:15:00,1007.20,87.0,79.7,78,10,141,,,,,,
2024-05-21 15:30:00,1007.10,88.0,79.5,76,11,119,,,,,,
2024-05-21 15:45:00,1006.80,89.0,80.0,74,11,110,,,,,,
2024-05-21 16:00:00,1007.00,89.0,79.2,73,13,123,,,,,,
2024-05-21 16:15:00,1007.00,90.0,78.9,69,12,150,,,,,,
2024-05-21 16:30:00,1007.50,92.0,80.3,68,8,103,,,,,,
2024-05-21 16:45:00,1007.60,92.0,79.4,66,6,146,,,,,,
2024-05-21 17:00:00,1007.50,94.0,80.4,65,6,153,,,,,,
2024-05-21 17:15:00,1007.60,94.0,80.4,65,8,103,,,,,,
2024-05-21 17:30:00,1007.40,95.0,80.4,62,8,129,,,,,,
2024-05-21 17:45:00,1007.10,96.0,80.3,60,6,132,,,,,,
2024-05-21 18:00:00,1006.80,96.0,80.3,60,7,98,,,,,,
2024-05-21 18:15:00,1006.80,97.0,80.2,58,7,140,,,,,,
2024-05-21 18:30:00,1006.50,97.0,79.7,58,9,130,,,,,,
2024-05-21 18:45:00,1006.30,97.0,79.7,58,7,139,,,,,,
2024-05-21 19:00:00,1005.90,98.0,80.7,57,6,118,,,,,,
2024-05-21 19:15:00,1005.80,98.0,80.7,57,6,103,,,,,,
2024-05-21 19:30:00,1005.70,97.0,80.2,58,11,116,,,,,,
2024-05-21 19:45:00,1005.50,98.0,81.2,58,8,131,,,,,,
2024-05-21 20:00:00,1005.30,98.0,81.2,58,8,85,,,,,,
2024-05-21 20:15:00,1005.30,98.0,81.2,58,10,161,,,,,,
2024-05-21 20:30:00,1005.20,98.0,81.2,58,9,114,,,,,,
2024-05-21 20:45:00,1005.00,98.0,81.2,58,8,141,,,,,,
2024-05-21 21:00:00,1004.90,98.0,81.7,59,6,57,,,,,,
2024-05-21 21:15:00,1004.70,98.0,81.2,58,8,124,,,,,,
2024-05-21 21:30:00,1004.50,96.0,80.8,61,6,86,,,,,,
2024-05-21 21:45:00,1004.30,97.0,80.8,60,4,149,,,,,,
2024-05-21 22:00:00,1004.30,97.0,80.8,60,4,93,,,,,,
2024-05-21 22:15:00,1004.30,97.0,80.8,60,5,142,,,,,,
2024-05-21 22:30:00,1004.00,96.0,79.8,59,7,128,,,,,,
2024-05-21 22:45:00,1004.20,95.0,78.9,60,10,156,,,,,,
2024-05-21 23:00:00,1004.20,95.0,78.9,60,11,47,,,,,,
2024-05-21 23:15:00,1004.20,95.0,79.4,60,9,138,,,,,,
2024-05-21 23:30:00,1004.10,93.0,78.5,63,13,130,,,,,,
2024-05-21 23:45:00,1004.50,92.0,78.5,65,11,126,,,,,,
2024-05-22 00:15:00,1004.70,91.0,78.9,67,9,134,,,,,,
2024-05-22 00:30:00,1005.20,90.0,78.9,69,7,64,,,,,,
2024-05-22 00:45:00,1005.40,89.0,78.6,71,13,121,1006.43,89.0,78.1,70,,233
2024-05-22 00:55:00,1005.30,89.0,79.0,72,8,132,1006.43,89.0,78.2,70,,230
2024-05-22 01:00:00,1005.50,89.0,78.8,72,9,155,,,,,,
2024-05-22 01:15:00,1005.70,88.0,78.2,73,9,103,,,,,,
2024-05-22 01:30:00,1005.90,87.0,78.1,75,11,84,,,,,,
2024-05-22 01:45:00,1006.10,87.0,78.7,76,10,109,1006.94,86.4,78.0,76,,233
2024-05-22 01:55:00,1006.10,86.0,78.1,77,10,98,1006.94,86.4,77.9,75,,231
2024-05-22 02:00:00,1006.10,86.0,77.9,76,8,125,,,,,,
2024-05-22 02:15:00,1006.20,86.0,78.7,78,11,137,,,,,,
2024-05-22 02:30:00,1006.30,85.0,78.1,79,8,119,,,,,,
2024-05-22 02:45:00,1006.60,85.0,78.6,81,9,139,1007.73,85.2,78.3,79,,233
2024-05-22 02:55:00,1006.70,85.0,78.6,81,7,131,1007.73,85.2,78.3,79,,231
2024-05-22 03:00:00,1006.80,85.0,78.9,82,10,128,,,,,,
2024-05-22 03:15:00,1007.10,84.0,77.9,81,9,136,,,,,,
2024-05-22 03:30:00,1007.20,84.0,78.3,82,9,128,,,,,,
2024-05-22 03:45:00,1007.60,84.0,78.4,83,7,116,1008.82,84.7,78.5,81,,233
2024-05-22 03:55:00,1007.80,84.0,78.4,83,9,137,1008.82,84.7,78.6,81,,231
2024-05-22 04:00:00,1007.80,84.0,78.3,82,7,131,,,,,,
2024-05-22 04:15:00,1007.90,84.0,78.3,82,8,123,,,,,,
2024-05-22 04:30:00,1007.80,84.0,78.6,84,10,151,,,,,,
2024-05-22 04:45:00,1007.70,84.0,78.7,84,11,138,1009.15,84.2,78.5,83,,233
2024-05-22 04:55:00,1008.00,84.0,78.7,84,8,126,1009.15,84.2,78.5,83,,231
2024-05-22 05:00:00,1008.00,84.0,78.6,84,8,117,,,,,,
2024-05-22 05:15:00,1007.90,84.0,78.6,84,8,140,,,,,,
2024-05-22 05:30:00,1008.30,84.0,79.0,85,8,125,,,,,,
2024-05-22 05:45:00,1008.10,84.0,79.1,85,8,135,1009.15,84.1,78.6,83,,233
2024-05-22 05:55:00,1008.10,84.0,79.1,85,10,149,1009.15,84.1,78.7,83,,231
2024-05-22 06:00:00,1008.10,84.0,79.0,85,8,148,,,,,,
2024-05-22 06:15:00,1008.30,84.0,78.6,84,7,129,,,,,,
2024-05-22 06:30:00,1008.10,84.0,78.6,84,6,105,,,,,,
2024-05-22 06:40:00,1008.10,84.0,78.6,84,6,124,,,,,,
2024-05-22 06:45:00,1008.00,84.0,79.1,85,6,134,1009.06,84.1,78.3,82,,233
2024-05-22 06:55:00,1008.10,84.0,78.7,84,6,124,1009.06,84.1,78.6,83,,231
2024-05-22 06:58:00,1008.10,84.0,78.6,84,6,124,,,,,,
2024-05-22 07:15:00,1007.90,84.0,79.0,85,7,133,,,,,,
2024-05-22 07:30:00,1007.50,84.0,79.0,85,8,139,,,,,,
2024-05-22 07:45:00,1007.10,84.0,79.1,85,10,125,1007.93,83.9,78.2,83,,233
2024-05-22 07:55:00,1006.80,84.0,79.1,85,10,148,1007.93,83.9,78.5,83,,231
2024-05-22 08:00:00,1006.70,84.0,79.0,85,8,157,,,,,,
2024-05-22 08:15:00,1006.60,83.0,78.0,85,7,136,,,,,,
2024-05-22 08:30:00,1006.20,83.0,78.0,85,10,128,,,,,,
2024-05-22 08:45:00,1006.60,83.0,78.1,85,7,144,1007.78,83.4,77.6,82,,233
2024-05-22 08:55:00,1006.70,83.0,78.1,85,6,147,1007.77,83.4,78.4,84,,54
2024-05-22 09:00:00,1006.60,83.0,78.0,85,9,149,,,,,,
2024-05-22 09:15:00,1006.10,83.0,78.4,85,13,128,,,,,,
2024-05-22 09:30:00,1006.20,82.0,77.4,85,9,101,,,,,,
2024-05-22 09:45:00,1006.50,82.0,77.4,86,9,115,1007.84,83.1,77.4,83,,233
2024-05-22 09:55:00,1006.80,82.0,77.4,86,9,127,1007.84,83.1,78.0,84,,54
2024-05-22 10:00:00,1006.80,82.0,77.4,85,6,148,,,,,,
2024-05-22 10:15:00,1006.70,82.0,77.0,85,7,150,,,,,,
2024-05-22 10:30:00,1006.90,82.0,77.0,85,7,127,,,,,,
2024-05-22 10:45:00,1007.10,82.0,77.1,85,6,127,1007.94,82.4,77.4,84,,233
2024-05-22 10:55:00,1006.90,82.0,77.1,85,6,112,1007.94,82.4,77.4,84,,231
2024-05-22 11:00:00,1006.90,82.0,77.0,85,5,113,,,,,,
2024-05-22 11:15:00,1007.00,82.0,77.4,85,6,138,,,,,,
2024-05-22 11:30:00,1006.70,82.0,77.4,85,6,148,,,,,,
2024-05-22 11:45:00,1006.50,82.0,77.8,87,4,119,1007.59,82.0,77.3,85,,233
2024-05-22 11:55:00,1006.10,82.0,77.8,87,8,111,1007.59,82.0,77.3,85,,231
2024-05-22 12:00:00,1006.30,82.0,77.7,86,7,131,,,,,,
2024-05-22 12:15:00,1007.40,82.0,77.4,85,1,122,,,,,,
2024-05-22 12:30:00,1007.30,82.0,77.7,86,1,87,,,,,,
2024-05-22 12:45:00,1007.50,82.0,77.4,86,6,116,1008.29,82.3,77.5,85,,233
2024-05-22 12:55:00,1007.40,82.0,77.4,86,6,146,1007.77,82.3,77.5,85,,231
2024-05-22 13:00:00,1007.30,82.0,77.0,85,6,132,,,,,,
2024-05-22 13:15:00,1006.90,82.0,77.0,85,11,119,,,,,,
2024-05-22 13:30:00,1006.70,83.0,78.0,85,10,138,,,,,,
2024-05-22 13:45:00,1007.40,83.0,77.7,84,6,153,,,,,,
2024-05-22 14:00:00,1007.20,84.0,78.6,84,8,109,,,,,,
2024-05-22 14:15:00,1007.50,84.0,77.9,81,9,150,,,,,,
2024-05-22 14:30:00,1007.90,85.0,78.1,79,10,159,,,,,,
2024-05-22 14:45:00,1007.90,86.0,78.7,78,8,167,,,,,,
2024-05-22 15:00:00,1007.80,87.0,78.5,75,10,113,,,,,,
2024-05-22 15:15:00,1007.70,87.0,77.7,73,10,136,,,,,,
2024-05-22 15:30:00,1007.90,88.0,77.4,70,13,134,,,,,,
2024-05-22 15:45:00,1008.10,89.0,77.5,68,11,126,,,,,,
2024-05-22 16:00:00,1008.20,90.0,78.0,67,10,160,,,,,,
2024-05-22 16:15:00,1008.00,91.0,77.6,64,12,101,,,,,,
2024-05-22 16:30:00,1008.10,91.0,77.1,63,13,148,,,,,,
2024-05-22 16:45:00,1007.90,93.0,78.0,61,13,146,,,,,,
2024-05-22 17:00:00,1007.80,93.0,77.0,60,13,165,,,,,,
2024-05-22 17:15:00,1007.80,94.0,78.0,59,10,136,,,,,,
2024-05-22 17:30:00,1007.80,94.0,78.0,59,12,128,,,,,,
2024-05-22 17:45:00,1007.50,95.0,78.9,60,9,159,,,,,,
2024-05-22 18:00:00,1007.50,96.0,79.8,59,10,128,,,,,,
2024-05-22 18:15:00,1007.30,96.0,79.8,59,11,127,,,,,,
2024-05-22 18:30:00,1007.20,96.0,79.8,59,12,129,,,,,,
2024-05-22 18:45:00,1007.00,96.0,80.3,60,6,119,,,,,,
2024-05-22 19:00:00,1006.70,97.0,80.2,58,9,113,,,,,,
2024-05-22 19:15:00,1006.70,97.0,80.8,60,7,121,,,,,,
2024-05-22 19:30:00,1006.40,97.0,80.8,60,11,132,,,,,,
2024-05-22 19:45:00,1006.30,97.0,80.2,58,9,109,,,,,,
2024-05-22 20:00:00,1006.10,96.0,80.3,60,13,128,,,,,,
2024-05-22 20:15:00,1005.90,97.0,80.2,58,13,134,,,,,,
2024-05-22 20:30:00,1005.70,97.0,80.8,60,14,132,,,,,,
2024-05-22 20:45:00,1005.70,97.0,80.2,58,11,119,,,,,,
2024-05-22 21:00:00,1005.40,97.0,80.2,58,10,155,,,,,,
2024-05-22 21:15:00,1005.30,97.0,80.8,60,10,135,,,,,,
2024-05-22 21:30:00,1005.10,97.0,80.2,58,12,141,,,,,,
2024-05-22 21:45:00,1004.80,97.0,80.8,60,12,130,,,,,,
2024-05-22 22:00:00,1004.60,96.0,80.3,60,11,155,,,,,,
2024-05-22 22:15:00,1004.40,96.0,80.3,60,13,132,,,,,,
2024-05-22 22:30:00,1004.30,96.0,81.3,62,12,119,,,,,,
2024-05-22 22:45:00,1004.40,95.0,80.4,62,13,130,,,,,,
2024-05-22 23:00:00,1004.50,95.0,80.9,63,10,143,,,,,,
2024-05-22 23:15:00,1004.50,94.0,80.9,66,10,122,,,,,,
2024-05-22 23:30:00,1004.10,93.0,80.4,66,10,118,,,,,,
2024-05-22 23:45:00,1004.60,92.0,80.3,68,10,161,,,,,,
2024-05-23 00:15:00,1005.00,90.0,79.7,71,13,113,,,,,,
2024-05-23 00:30:00,1005.00,89.0,79.2,73,10,136,,,,,,
2024-05-23 00:45:00,1005.10,89.0,79.5,73,11,122,1005.83,89.5,78.0,69,,233
2024-05-23 00:55:00,1004.80,89.0,79.5,73,9,126,1005.83,89.5,78.2,69,,231
2024-05-23 01:00:00,1005.00,89.0,79.2,73,11,147,,,,,,
2024-05-23 01:15:00,1005.30,88.0,77.8,71,7,130,,,,,,
2024-05-23 01:30:00,1005.40,88.0,77.4,70,6,117,,,,,,
2024-05-23 01:45:00,1005.70,87.0,76.7,71,8,113,1006.29,87.5,77.0,71,,233
2024-05-23 01:55:00,1005.90,87.0,77.1,72,7,119,1006.29,87.5,76.9,70,,231
2024-05-23 02:00:00,1006.00,87.0,77.3,73,6,111,,,,,,
2024-05-23 02:15:00,1006.20,86.0,76.7,73,10,123,,,,,,
2024-05-23 02:30:00,1006.10,86.0,77.5,76,9,130,,,,,,
2024-05-23 02:45:00,1006.30,85.0,77.5,78,11,138,1007.69,85.9,76.8,74,,233
2024-05-23 02:55:00,1006.60,85.0,77.9,79,11,169,1007.69,85.9,76.9,74,,54
2024-05-23 03:00:00,1006.90,85.0,77.7,78,7,146,,,,,,
2024-05-23 03:15:00,1006.80,85.0,78.1,79,8,157,,,,,,
2024-05-23 03:30:00,1007.00,85.0,78.5,80,11,134,,,,,,
2024-05-23 03:45:00,1007.40,84.0,77.7,81,9,128,1008.61,85.0,77.5,78,,233
2024-05-23 03:55:00,1007.30,84.0,77.7,81,10,132,1008.61,85.0,77.6,78,,54
2024-05-23 04:00:00,1007.60,84.0,77.9,81,9,140,,,,,,
2024-05-23 04:15:00,1008.50,84.0,77.9,81,7,149,,,,,,
2024-05-23 04:30:00,1008.60,84.0,77.9,81,6,140,,,,,,
2024-05-23 04:45:00,1008.10,84.0,78.0,82,7,140,1009.15,84.0,77.6,81,,233
2024-05-23 04:55:00,1007.70,84.0,78.0,82,8,132,1009.15,84.0,77.7,81,,54
2024-05-23 05:00:00,1007.40,84.0,78.3,82,9,142,,,,,,
2024-05-23 05:15:00,1006.90,83.0,77.3,82,7,140,,,,,,
2024-05-23 05:30:00,1006.80,83.0,77.7,84,6,124,,,,,,
2024-05-23 05:45:00,1006.50,83.0,78.1,85,9,137,1007.66,83.5,77.9,83,,233
2024-05-23 05:55:00,1006.10,83.0,78.4,86,10,146,1007.66,83.5,78.0,83,,54
2024-05-23 06:00:00,1006.20,83.0,78.4,85,8,124,,,,,,
2024-05-23 06:15:00,1005.90,82.0,77.4,85,9,128,,,,,,
2024-05-23 06:30:00,1005.90,82.0,77.4,85,6,107,,,,,,
2024-05-23 06:45:00,1005.40,82.0,77.4,86,6,128,1006.83,83.0,77.8,84,,233
2024-05-23 06:55:00,1005.70,82.0,77.4,86,9,135,1006.83,83.0,77.8,84,,54
2024-05-23 07:00:00,1005.70,82.0,77.4,85,8,140,,,,,,
2024-05-23 07:15:00,1006.00,82.0,77.7,86,6,138,,,,,,
2024-05-23 07:30:00,1005.50,82.0,77.7,86,10,143,,,,,,
2024-05-23 07:45:00,1005.70,82.0,77.8,87,8,153,1007.05,82.6,77.7,85,,233
2024-05-23 07:55:00,1005.90,82.0,77.8,87,7,136,1007.05,82.6,78.2,86,,54
2024-05-23 08:00:00,1005.90,82.0,77.7,86,6,154,,,,,,
2024-05-23 08:15:00,1005.80,82.0,77.7,86,6,138,,,,,,
2024-05-23 08:30:00,1005.50,82.0,77.7,86,9,121,,,,,,
2024-05-23 08:45:00,1005.20,82.0,77.8,87,9,139,1005.90,82.2,77.6,86,,233
2024-05-23 08:55:00,1005.40,82.0,77.8,87,8,126,1005.90,82.2,77.9,86,,231
2024-05-23 09:00:00,1005.30,82.0,77.7,86,8,140,,,,,,
2024-05-23 09:15:00,1004.80,82.0,77.7,86,7,112,,,,,,
2024-05-23 09:30:00,1004.70,82.0,78.1,87,8,135,,,,,,
2024-05-23 09:45:00,1005.30,82.0,78.1,88,8,156,1006.28,82.2,77.7,86,,233
2024-05-23 09:55:00,1005.70,82.0,77.8,87,6,120,1006.28,82.2,78.0,87,,231
2024-05-23 10:00:00,1005.60,82.0,77.7,86,6,150,,,,,,
2024-05-23 10:15:00,1005.50,82.0,77.7,86,6,73,,,,,,
2024-05-23 10:30:00,1005.70,82.0,77.7,86,3,111,,,,,,
2024-05-23 10:45:00,1005.50,82.0,77.8,87,5,121,1006.70,82.1,77.5,85,,233
2024-05-23 10:55:00,1005.30,82.0,77.8,87,4,121,1006.70,82.1,77.8,86,,231
2024-05-23 11:00:00,1005.30,82.0,77.7,86,3,86,,,,,,
2024-05-23 11:15:00,1005.40,82.0,77.7,86,5,100,,,,,,
2024-05-23 11:30:00,1005.30,82.0,78.1,87,4,96,,,,,,
2024-05-23 11:45:00,1006.60,82.0,78.1,88,7,131,1007.78,81.8,77.5,86,,233
2024-05-23 11:55:00,1006.70,82.0,78.1,88,6,157,1007.78,81.8,77.5,86,,231
2024-05-23 12:00:00,1006.80,82.0,78.1,87,6,132,,,,,,
2024-05-23 12:15:00,1007.30,82.0,78.1,87,6,159,,,,,,
2024-05-23 12:30:00,1007.40,82.0,77.7,86,6,143,,,,,,
2024-05-23 12:45:00,1007.60,82.0,77.8,87,5,173,1008.45,82.7,78.1,86,,233
2024-05-23 12:55:00,1007.70,82.0,77.4,86,7,145,1008.45,82.7,78.2,86,,231
2024-05-23 13:00:00,1007.80,82.0,77.4,85,6,159,,,,,,
2024-05-23 13:15:00,1008.00,83.0,78.0,85,6,146,,,,,,
2024-05-23 13:30:00,1007.90,84.0,78.6,84,6,126,,,,,,
2024-05-23 13:45:00,1008.20,84.0,78.3,82,8,125,,,,,,
2024-05-23 14:00:00,1008.30,84.0,77.9,81,12,153,,,,,,
2024-05-23 14:15:00,1008.40,85.0,78.5,80,10,140,,,,,,
2024-05-23 14:30:00,1008.30,85.0,78.1,79,12,149,,,,,,
2024-05-23 14:45:00,1008.40,85.0,78.1,79,10,120,,,,,,
2024-05-23 15:00:00,1008.10,87.0,79.3,77,12,105,,,,,,
2024-05-23 15:16:00,1008.10,88.0,79.5,76,9,130,,,,,,
2024-05-23 15:30:00,1008.00,89.0,79.2,73,9,126,,,,,,
2024-05-23 15:45:00,1007.80,90.0,78.9,69,12,128,,,,,,
2024-05-23 16:00:00,1007.80,91.0,79.4,68,13,152,,,,,,
2024-05-23 16:15:00,1007.70,91.0,78.0,65,13,123,,,,,,
2024-05-23 16:30:00,1007.80,92.0,77.6,63,13,112,,,,,,
2024-05-23 16:45:00,1007.80,92.0,77.6,63,15,111,,,,,,
2024-05-23 17:00:00,1007.60,93.0,77.5,61,13,144,,,,,,
2024-05-23 17:15:00,1007.70,93.0,77.5,61,14,127,,,,,,
2024-05-23 17:30:00,1007.50,94.0,77.4,58,15,160,,,,,,
2024-05-23 17:40:00,1007.50,94.0,76.9,57,10,161,,,,,,
2024-05-23 18:00:00,1007.20,94.0,77.4,58,13,150,,,,,,
2024-05-23 18:15:00,1006.90,95.0,78.4,59,13,163,,,,,,
2024-05-23 18:30:00,1006.60,95.0,78.4,59,12,132,,,,,,
2024-05-23 18:45:00,1006.40,96.0,80.3,60,10,124,,,,,,
2024-05-23 19:00:00,1006.20,96.0,80.3,60,13,145,,,,,,
2024-05-23 19:15:00,1005.90,96.0,79.3,58,15,142,,,,,,
2024-05-23 19:30:00,1005.70,97.0,80.2,58,10,96,,,,,,
2024-05-23 19:45:00,1005.50,97.0,80.8,60,13,137,,,,,,
2024-05-23 20:00:00,1005.30,96.0,79.3,58,14,153,,,,,,
2024-05-23 20:15:00,1005.20,96.0,80.3,60,12,144,,,,,,
2024-05-23 20:30:00,1005.00,96.0,80.8,61,11,121,,,,,,
2024-05-23 20:45:00,1004.80,96.0,80.8,61,12,126,,,,,,
2024-05-23 21:00:00,1004.70,96.0,80.8,61,11,165,,,,,,
2024-05-23 21:15:00,1004.60,96.0,80.8,61,11,128,,,,,,
2024-05-23 21:30:00,1004.50,96.0,80.8,61,9,144,,,,,,
2024-05-23 21:45:00,1004.40,97.0,81.8,61,9,180,,,,,,
2024-05-23 22:00:00,1004.20,96.0,81.3,62,8,109,,,,,,
2024-05-23 22:15:00,1004.00,96.0,81.8,64,10,153,,,,,,
2024-05-23 22:30:00,1004.00,96.0,81.3,62,8,154,,,,,,
2024-05-23 22:45:00,1003.90,95.0,80.4,62,13,140,,,,,,
2024-05-23 23:00:00,1003.80,95.0,80.9,63,11,167,,,,,,
2024-05-23 23:15:00,1004.00,94.0,79.9,63,11,153,,,,,,
2024-05-23 23:30:00,1003.90,93.0,79.5,64,9,119,,,,,,
2024-05-23 23:45:00,1004.10,93.0,79.5,64,8,92,,,,,,
2024-05-24 00:15:00,1004.10,91.0,78.9,67,8,121,,,,,,
2024-05-24 00:30:00,1004.20,90.0,78.0,67,10,112,,,,,,
2024-05-24 00:45:00,1004.30,90.0,77.4,66,13,133,1005.35,90.5,76.9,64,,233
2024-05-24 00:55:00,1004.40,90.0,77.0,65,13,102,1005.35,90.5,77.2,65,,230
2024-05-24 01:00:00,1004.50,90.0,76.6,64,13,125,,,,,,
2024-05-24 01:15:00,1004.70,89.0,76.1,65,8,135,,,,,,
2024-05-24 01:30:00,1005.10,89.0,77.0,67,9,127,,,,,,
2024-05-24 01:45:00,1005.40,88.0,77.2,70,10,114,1006.31,87.5,77.2,71,,233
2024-05-24 01:55:00,1005.50,88.0,78.5,73,12,123,1006.31,87.5,77.3,71,,231
2024-05-24 02:00:00,1005.50,87.0,77.3,73,10,100,,,,,,
2024-05-24 02:15:00,1005.80,87.0,78.5,75,8,123,,,,,,
2024-05-24 02:30:00,1005.90,86.0,78.3,77,9,125,,,,,,
2024-05-24 02:45:00,1006.10,85.0,77.9,79,8,130,1006.51,85.3,77.8,78,,233
2024-05-24 02:55:00,1006.10,85.0,78.3,80,8,133,1006.51,85.3,77.8,78,,231
2024-05-24 03:00:00,1006.20,85.0,78.1,79,10,118,,,,,,
2024-05-24 03:15:00,1006.40,85.0,78.5,80,11,113,,,,,,
2024-05-24 03:30:00,1006.60,84.0,77.9,81,7,107,,,,,,
2024-05-24 03:45:00,1006.50,84.0,78.4,83,6,130,1007.40,84.3,77.4,80,,233
2024-05-24 03:55:00,1006.60,84.0,78.4,83,6,123,1007.40,84.3,78.1,81,,231
2024-05-24 04:00:00,1006.80,84.0,78.6,84,8,132,,,,,,
2024-05-24 04:15:00,1006.70,84.0,78.6,84,6,88,,,,,,
2024-05-24 04:30:00,1006.60,84.0,79.0,85,10,113,,,,,,
2024-05-24 04:45:00,1006.90,83.0,78.1,85,10,134,1008.06,83.7,78.4,84,,233
2024-05-24 04:55:00,1006.90,83.0,78.4,86,6,90,1008.06,83.7,78.5,84,,54
2024-05-24 05:00:00,1007.00,83.0,78.4,85,9,121,,,,,,
2024-05-24 05:15:00,1006.90,83.0,78.4,85,5,134,,,,,,
2024-05-24 05:30:00,1006.90,83.0,78.4,85,6,157,,,,,,
2024-05-24 05:45:00,1006.60,84.0,79.4,86,7,133,1007.42,83.8,78.0,82,,233
2024-05-24 05:55:00,1006.60,83.0,78.4,86,9,127,1007.42,83.8,78.7,84,,231
2024-05-24 06:00:00,1006.50,84.0,79.3,85,7,146,,,,,,
2024-05-24 06:15:00,1006.10,83.0,78.4,85,11,157,,,,,,
2024-05-24 06:30:00,1006.10,83.0,78.4,85,7,121,,,,,,
2024-05-24 06:45:00,1005.80,83.0,78.8,87,8,145,1006.79,83.7,78.3,83,,233
2024-05-24 06:55:00,1005.80,83.0,78.8,87,8,120,1006.79,83.7,78.9,85,,231
2024-05-24 07:00:00,1005.70,83.0,78.7,86,7,129,,,,,,
2024-05-24 07:15:00,1005.50,83.0,78.7,86,8,130,,,,,,
2024-05-24 07:30:00,1005.40,83.0,78.7,86,10,120,,,,,,
2024-05-24 07:45:00,1005.30,83.0,78.8,87,8,119,1006.06,83.5,78.4,84,,233
2024-05-24 07:55:00,1005.10,83.0,78.8,87,7,116,1006.06,83.5,79.0,86,,231
2024-05-24 08:00:00,1005.10,83.0,78.7,86,8,138,,,,,,
2024-05-24 08:15:00,1005.10,83.0,78.7,86,11,100,,,,,,
2024-05-24 08:30:00,1005.10,83.0,78.7,86,10,138,,,,,,
2024-05-24 08:45:00,1005.20,83.0,78.8,87,7,159,1005.96,83.2,78.4,85,,233
2024-05-24 08:55:00,1005.20,83.0,78.8,87,7,109,1005.96,83.2,78.7,86,,231
2024-05-24 09:00:00,1005.20,83.0,78.7,86,7,135,,,,,,
2024-05-24 09:15:00,1005.10,83.0,78.4,85,8,135,,,,,,
2024-05-24 09:30:00,1005.20,83.0,78.7,86,6,148,,,,,,
2024-05-24 09:45:00,1005.30,83.0,78.8,87,7,134,1006.30,82.9,77.8,84,,233
2024-05-24 09:55:00,1005.40,83.0,78.8,87,6,119,1006.30,82.9,78.4,86,,231
2024-05-24 10:00:00,1005.30,83.0,78.7,86,7,152,,,,,,
2024-05-24 10:15:00,1005.50,83.0,78.7,86,4,151,,,,,,
2024-05-24 10:30:00,1005.40,83.0,78.7,86,8,146,,,,,,
2024-05-24 10:45:00,1005.30,83.0,78.8,87,6,144,1006.61,82.8,77.6,84,,233
2024-05-24 10:55:00,1005.40,83.0,78.8,87,4,179,1006.61,82.8,78.4,86,,54
2024-05-24 11:00:00,1005.50,83.0,78.7,86,6,136,,,,,,
2024-05-24 11:15:00,1005.40,82.0,77.7,86,6,146,,,,,,
2024-05-24 11:30:00,1005.30,82.0,78.1,87,6,118,,,,,,
2024-05-24 11:45:00,1005.40,82.0,78.1,88,5,74,1006.78,82.1,77.9,87,,233
2024-05-24 11:55:00,1005.40,82.0,78.1,88,5,130,1006.78,82.1,78.0,87,,54
2024-05-24 12:00:00,1005.50,82.0,78.1,87,6,121,,,,,,
2024-05-24 12:15:00,1005.50,82.0,78.4,88,7,136,,,,,,
2024-05-24 12:30:00,1005.80,82.0,78.4,88,6,128,,,,,,
2024-05-24 12:45:00,1006.10,82.0,78.5,89,7,160,1006.73,82.7,78.5,87,,233
2024-05-24 12:46:00,1006.10,82.0,78.4,88,7,160,,,,,,
2024-05-24 12:55:00,1006.10,82.0,78.5,89,7,125,1006.73,82.7,78.6,87,,231
2024-05-24 13:00:00,1006.00,82.0,78.4,88,6,124,,,,,,
2024-05-24 13:15:00,1006.20,82.0,78.1,87,9,110,,,,,,
2024-05-24 13:30:00,1006.20,83.0,78.7,86,6,144,,,,,,
2024-05-24 13:45:00,1006.50,84.0,79.0,85,9,132,,,,,,
2024-05-24 14:00:00,1006.80,84.0,78.3,82,8,124,,,,,,
2024-05-24 14:15:00,1006.90,85.0,78.9,82,8,171,,,,,,
2024-05-24 14:30:00,1007.10,86.0,79.5,81,10,128,,,,,,
2024-05-24 14:45:00,1007.10,86.0,79.1,80,10,202,,,,,,
2024-05-24 15:00:00,1007.00,87.0,79.7,78,9,106,,,,,,
2024-05-24 15:15:00,1006.90,88.0,79.9,77,8,146,,,,,,
2024-05-24 15:30:00,1007.00,89.0,79.6,73,12,132,,,,,,
2024-05-24 15:45:00,1007.00,90.0,79.3,71,9,155,,,,,,
2024-05-24 16:00:00,1006.90,90.0,79.3,71,13,158,,,,,,
2024-05-24 16:15:00,1006.90,91.0,79.8,69,8,155,,,,,,
2024-05-24 16:30:00,1006.90,92.0,79.9,67,11,132,,,,,,
2024-05-24 16:45:00,1006.80,93.0,79.9,65,8,111,,,,,,
2024-05-24 17:00:00,1007.00,94.0,80.4,65,8,157,,,,,,
2024-05-24 17:15:00,1006.90,94.0,80.4,65,9,112,,,,,,
2024-05-24 17:30:00,1006.60,95.0,80.4,62,9,113,,,,,,
2024-05-24 17:45:00,1006.50,96.0,80.3,60,13,136,,,,,,
2024-05-24 18:01:00,1006.30,96.0,79.8,59,9,140,,,,,,
2024-05-24 18:15:00,1006.20,97.0,81.8,61,6,132,,,,,,
2024-05-24 18:30:00,1006.00,97.0,81.3,61,10,131,,,,,,
2024-05-24 18:45:00,1005.80,98.0,81.7,59,8,125,,,,,,
2024-05-24 19:00:00,1005.80,98.0,81.2,58,7,125,,,,,,
2024-05-24 19:16:00,1005.60,98.0,81.2,58,6,114,,,,,,
2024-05-24 19:30:00,1005.40,98.0,81.7,59,7,146,,,,,,
2024-05-24 19:45:00,1005.20,99.0,82.1,59,8,144,,,,,,
2024-05-24 20:00:00,1005.00,99.0,82.1,59,8,177,,,,,,
2024-05-24 20:15:00,1004.80,99.0,81.6,57,8,128,,,,,,
2024-05-24 20:30:00,1004.60,99.0,82.1,59,7,138,,,,,,
2024-05-24 20:45:00,1004.40,100.0,82.5,57,6,129,,,,,,
2024-05-24 21:00:00,1004.10,99.0,82.1,59,8,92,,,,,,
2024-05-24 21:15:00,1003.90,100.0,83.0,58,5,105,,,,,,
2024-05-24 21:30:00,1003.80,99.0,82.1,59,5,128,,,,,,
2024-05-24 21:45:00,1003.70,99.0,82.6,60,9,150,,,,,,
2024-05-24 22:00:00,1003.60,99.0,82.6,60,9,140,,,,,,
2024-05-24 22:15:00,1003.40,99.0,83.1,60,6,111,,,,,,
2024-05-24 22:30:00,1003.40,98.0,82.7,62,6,132,,,,,,
2024-05-24 22:45:00,1003.30,98.0,82.7,62,6,114,,,,,,
2024-05-24 23:00:00,1003.40,97.0,81.8,61,6,133,,,,,,
2024-05-24 23:15:00,1003.50,96.0,81.3,62,11,123,,,,,,
2024-05-24 23:30:00,1003.50,95.0,80.9,63,6,108,,,,,,
2024-05-24 23:45:00,1003.80,95.0,80.4,62,7,97,,,,,,
2024-05-25 00:15:00,1004.10,93.0,78.5,63,9,125,,,,,,
2024-05-25 00:25:00,1004.10,93.0,79.5,64,11,121,,,,,,
2024-05-25 00:45:00,1004.20,92.0,79.8,67,7,90,1005.21,91.5,78.4,65,,233
2024-05-25 00:55:00,1004.20,91.0,79.3,68,6,128,1005.21,91.5,78.8,66,,231
2024-05-25 01:00:00,1004.20,91.0,78.9,67,6,105,,,,,,
2024-05-25 01:15:00,1004.60,91.0,79.8,69,6,130,,,,,,
2024-05-25 01:30:00,1004.70,90.0,79.3,71,6,124,,,,,,
2024-05-25 01:45:00,1004.90,89.0,79.0,72,8,129,1005.69,89.2,78.5,70,,233
2024-05-25 01:55:00,1005.00,89.0,79.5,73,7,121,1005.69,89.2,78.9,71,,231
2024-05-25 02:00:00,1005.00,89.0,79.2,73,7,139,,,,,,
2024-05-25 02:15:00,1005.30,88.0,78.6,73,3,111,,,,,,
2024-05-25 02:30:00,1005.50,88.0,79.5,76,6,66,,,,,,
2024-05-25 02:45:00,1005.60,87.0,79.1,77,9,146,1006.09,87.0,78.2,75,,232
2024-05-25 02:55:00,1005.70,87.0,79.5,78,6,109,1006.09,87.0,78.6,76,,231
2024-05-25 03:00:00,1005.80,86.0,78.3,77,6,146,,,,,,
2024-05-25 03:16:00,1006.00,86.0,78.7,78,6,130,,,,,,
2024-05-25 03:26:00,1006.20,86.0,79.1,80,4,119,,,,,,
2024-05-25 03:45:00,1006.60,85.0,79.0,82,7,128,1007.56,85.1,78.4,80,,233
2024-05-25 03:55:00,1006.80,85.0,79.3,83,6,141,1007.56,85.1,79.0,82,,231
2024-05-25 04:00:00,1006.70,85.0,79.2,83,6,126,,,,,,
2024-05-25 04:15:00,1007.00,85.0,79.6,83,6,114,,,,,,
2024-05-25 04:30:00,1007.00,84.0,79.0,85,9,125,,,,,,
2024-05-25 04:45:00,1007.20,84.0,79.1,85,6,122,1008.00,84.4,79.2,84,,233
2024-05-25 04:55:00,1007.10,84.0,79.4,86,6,113,1008.00,84.4,79.2,84,,231
2024-05-25 05:00:00,1007.20,84.0,79.3,85,4,121,,,,,,
2024-05-25 05:15:00,1007.10,84.0,79.3,85,5,137,,,,,,
2024-05-25 05:30:00,1006.80,84.0,79.3,85,5,103,,,,,,
2024-05-25 05:45:00,1006.70,84.0,79.4,86,7,130,1007.70,84.2,79.3,85,,233
2024-05-25 05:55:00,1006.60,84.0,79.8,87,8,138,1007.70,84.2,79.2,85,,231
2024-05-25 06:00:00,1006.60,84.0,79.7,87,6,153,,,,,,
2024-05-25 06:15:00,1006.50,84.0,79.7,87,8,163,,,,,,
2024-05-25 06:30:00,1006.20,84.0,79.7,87,7,144,,,,,,
2024-05-25 06:45:00,1006.00,84.0,79.8,87,10,129,1007.08,83.8,78.7,84,,233
2024-05-25 06:55:00,1005.90,84.0,79.8,87,7,111,1007.08,83.8,79.2,86,,231
2024-05-25 07:00:00,1005.90,84.0,79.7,87,6,138,,,,,,
2024-05-25 07:15:00,1005.70,83.0,78.7,86,6,111,,,,,,
2024-05-25 07:30:00,1005.80,83.0,79.1,87,5,119,,,,,,
2024-05-25 07:45:00,1005.80,83.0,79.1,88,7,126,1006.72,83.6,78.7,85,,233
2024-05-25 07:55:00,1005.70,83.0,79.4,89,6,108,1006.72,83.6,79.2,86,,231
2024-05-25 08:00:00,1005.70,83.0,79.4,88,9,159,,,,,,
2024-05-25 08:15:00,1005.60,83.0,79.1,87,7,130,,,,,,
2024-05-25 08:30:00,1005.50,83.0,79.1,87,7,119,,,,,,
2024-05-25 08:45:00,1005.40,83.0,79.1,88,7,117,1006.58,83.3,78.3,85,,233
2024-05-25 08:55:00,1005.40,83.0,79.1,88,6,123,1006.58,83.3,79.1,87,,54
2024-05-25 09:00:00,1005.40,83.0,79.1,87,10,122,,,,,,
2024-05-25 09:15:00,1005.30,83.0,79.1,87,9,138,,,,,,
2024-05-25 09:30:00,1005.20,83.0,79.1,87,9,134,,,,,,
2024-05-25 09:45:00,1005.20,83.0,79.1,88,6,136,1006.55,83.1,78.2,85,,233
2024-05-25 09:55:00,1005.30,83.0,79.1,88,6,128,1006.55,83.1,79.0,87,,54
2024-05-25 10:00:00,1005.40,83.0,79.1,87,9,112,,,,,,
2024-05-25 10:15:00,1005.40,83.0,79.1,87,7,138,,,,,,
2024-05-25 10:30:00,1005.40,83.0,79.4,88,9,132,,,,,,
2024-05-25 10:45:00,1005.40,83.0,79.4,89,8,136,1006.52,82.8,78.4,86,,233
2024-05-25 10:55:00,1005.50,83.0,79.4,89,9,137,1006.52,82.8,78.8,87,,231
2024-05-25 11:00:00,1005.50,83.0,79.4,88,7,145,,,,,,
2024-05-25 11:15:00,1005.60,83.0,79.4,88,9,144,,,,,,
2024-05-25 11:30:00,1005.70,82.0,78.4,88,9,140,,,,,,
2024-05-25 11:45:00,1005.80,82.0,78.5,89,9,144,1006.92,82.8,78.9,88,,233
2024-05-25 11:55:00,1005.80,83.0,79.4,89,11,138,1006.92,82.7,78.9,88,,231
2024-05-25 12:00:00,1005.90,83.0,79.4,88,10,115,,,,,,
2024-05-25 12:15:00,1006.20,83.0,79.4,88,10,137,,,,,,
2024-05-25 12:30:00,1006.50,83.0,79.1,87,10,122,,,,,,
2024-05-25 12:45:00,1006.70,83.0,79.1,88,10,151,1007.64,83.1,79.1,87,,233
2024-05-25 12:55:00,1006.70,83.0,79.1,88,10,144,1007.64,83.1,79.1,87,,231
2024-05-25 13:00:00,1006.80,83.0,79.1,87,7,144,,,,,,
2024-05-25 13:15:00,1006.80,83.0,79.1,87,8,132,,,,,,
2024-05-25 13:30:00,1007.20,84.0,79.7,87,10,119,,,,,,
2024-05-25 13:45:00,1007.20,84.0,79.3,85,8,146,,,,,,
2024-05-25 14:00:00,1007.30,85.0,80.0,85,10,136,,,,,,
2024-05-25 14:15:00,1007.30,86.0,80.2,82,11,134,,,,,,
2024-05-25 14:30:00,1007.40,87.0,80.4,80,9,123,,,,,,
2024-05-25 14:45:00,1007.30,87.0,79.7,78,11,142,,,,,,
2024-05-25 15:00:00,1007.20,88.0,79.9,77,13,151,,,,,,
2024-05-25 15:15:00,1007.30,89.0,79.6,73,13,146,,,,,,
2024-05-25 15:30:00,1007.20,90.0,80.6,73,8,121,,,,,,
2024-05-25 15:45:00,1007.20,91.0,80.2,70,11,163,,,,,,
2024-05-25 16:00:00,1007.30,91.0,79.8,69,9,144,,,,,,
2024-05-25 16:15:00,1007.30,92.0,80.3,68,9,144,,,,,,
2024-05-25 16:30:00,1007.20,93.0,80.4,66,9,112,,,,,,
2024-05-25 16:45:00,1007.10,93.0,80.4,66,9,112,,,,,,
2024-05-25 17:00:00,1007.10,93.0,79.9,65,10,132,,,,,,
2024-05-25 17:15:00,1007.10,94.0,79.9,63,11,140,,,,,,
2024-05-25 17:30:00,1006.90,95.0,79.4,60,13,140,,,,,,
2024-05-25 17:45:00,1006.70,96.0,79.8,59,11,148,,,,,,
2024-05-25 18:00:00,1006.40,96.0,79.3,58,13,140,,,,,,
2024-05-25 18:15:00,1006.10,96.0,79.3,58,13,142,,,,,,
2024-05-25 18:30:00,1006.10,97.0,79.2,57,13,147,,,,,,
2024-05-25 18:45:00,1005.80,97.0,80.2,58,12,139,,,,,,
2024-05-25 19:00:00,1005.60,97.0,80.8,60,11,148,,,,,,
2024-05-25 19:15:00,1005.50,97.0,80.2,58,9,107,,,,,,
2024-05-25 19:30:00,1005.30,97.0,80.2,58,13,142,,,,,,
2024-05-25 19:45:00,1004.90,98.0,81.2,58,12,125,,,,,,
2024-05-25 20:00:00,1004.90,98.0,79.6,55,9,170,,,,,,
2024-05-25 20:15:00,1004.70,98.0,80.1,56,12,155,,,,,,
2024-05-25 20:30:00,1004.70,98.0,80.1,56,10,138,,,,,,
2024-05-25 20:45:00,1004.50,98.0,80.7,57,9,121,,,,,,
2024-05-25 21:00:00,1004.30,97.0,80.2,58,10,119,,,,,,
2024-05-25 21:15:00,1004.20,97.0,80.2,58,13,119,,,,,,
2024-05-25 21:30:00,1003.90,97.0,80.8,60,12,131,,,,,,
2024-05-25 21:45:00,1003.80,97.0,81.3,61,13,104,,,,,,
2024-05-25 22:00:00,1003.70,96.0,80.3,60,13,121,,,,,,
2024-05-25 22:15:00,1003.70,96.0,80.3,60,7,128,,,,,,
2024-05-25 22:30:00,1003.80,96.0,79.8,59,9,127,,,,,,
2024-05-25 22:45:00,1003.80,95.0,79.4,60,12,135,,,,,,
2024-05-25 23:00:00,1003.70,95.0,79.9,61,11,126,,,,,,
2024-05-25 23:15:00,1003.60,94.0,79.4,62,12,152,,,,,,
2024-05-25 23:30:00,1003.60,94.0,79.9,63,11,130,,,,,,
2024-05-25 23:45:00,1003.70,93.0,79.0,64,9,140,,,,,,
2024-05-26 00:15:00,1003.80,92.0,78.5,65,12,135,,,,,,
2024-05-26 00:30:00,1003.90,92.0,79.0,65,7,136,,,,,,
2024-05-26 00:45:00,1004.00,91.0,78.8,67,7,145,1004.94,91.0,78.3,66,,233
2024-05-26 00:55:00,1003.90,90.0,78.3,68,7,146,1004.94,91.0,78.3,66,,231
2024-05-26 01:00:00,1003.90,90.0,78.4,69,7,132,,,,,,
2024-05-26 01:15:00,1004.20,90.0,78.9,69,6,103,,,,,,
2024-05-26 01:30:00,1004.40,89.0,78.3,70,8,109,,,,,,
2024-05-26 01:45:00,1004.60,88.0,77.7,71,8,148,1005.48,88.2,77.7,71,,233
2024-05-26 01:46:00,1004.60,88.0,77.4,70,8,148,,,,,,
2024-05-26 01:55:00,1004.60,88.0,78.1,72,8,131,1005.48,88.2,77.6,71,,231
2024-05-26 02:00:00,1004.70,88.0,77.8,71,9,134,,,,,,
2024-05-26 02:15:00,1004.80,87.0,76.8,71,9,128,,,,,,
2024-05-26 02:30:00,1005.00,87.0,77.3,73,9,123,,,,,,
2024-05-26 02:45:00,1005.40,87.0,77.9,74,4,139,1006.37,86.4,77.5,74,,233
2024-05-26 02:55:00,1005.50,87.0,78.3,75,8,134,1006.37,86.4,77.3,74,,231
2024-05-26 03:00:00,1005.40,86.0,77.1,74,8,148,,,,,,
2024-05-26 03:15:00,1005.60,86.0,77.5,76,10,127,,,,,,
2024-05-26 03:30:00,1005.80,86.0,77.9,76,10,101,,,,,,
2024-05-26 03:45:00,1005.60,85.0,77.9,79,10,138,1006.58,85.0,77.6,78,,233
2024-05-26 03:55:00,1005.70,85.0,78.3,80,7,136,1006.58,85.0,77.5,78,,231
2024-05-26 04:00:00,1005.50,85.0,78.1,79,7,74,,,,,,
2024-05-26 04:15:00,1005.50,84.0,78.3,82,11,99,,,,,,
2024-05-26 04:30:00,1005.70,84.0,78.6,84,6,109,,,,,,
2024-05-26 04:45:00,1005.70,84.0,79.1,85,10,126,1006.86,83.8,78.4,83,,233
2024-05-26 04:55:00,1005.80,83.0,78.4,86,8,153,1006.86,83.8,78.3,83,,231
2024-05-26 05:00:00,1005.80,83.0,78.4,85,9,129,,,,,,
2024-05-26 05:15:00,1005.70,83.0,78.4,85,8,121,,,,,,
2024-05-26 05:30:00,1005.70,83.0,78.7,86,8,157,,,,,,
2024-05-26 05:45:00,1005.50,83.0,78.8,87,6,155,1006.70,83.4,78.0,83,,233
2024-05-26 05:55:00,1005.40,83.0,78.8,87,8,129,1006.70,83.4,78.4,84,,231
2024-05-26 06:00:00,1005.60,83.0,78.7,86,8,125,,,,,,
2024-05-26 06:15:00,1005.60,83.0,78.7,86,6,83,,,,,,
2024-05-26 06:30:00,1005.50,83.0,78.7,86,8,142,,,,,,
2024-05-26 06:45:00,1005.50,83.0,78.8,87,6,141,1006.29,83.5,78.4,84,,233
2024-05-26 06:55:00,1005.30,83.0,78.8,87,6,98,1006.29,83.5,78.8,85,,231
2024-05-26 07:00:00,1005.30,83.0,78.7,86,9,145,,,,,,
2024-05-26 07:15:00,1005.10,83.0,78.7,86,5,157,,,,,,
2024-05-26 07:30:00,1004.90,83.0,78.7,86,7,142,,,,,,
2024-05-26 07:45:00,1004.90,83.0,79.1,88,7,137,1005.92,83.4,78.5,85,,233
2024-05-26 07:55:00,1004.90,83.0,79.1,88,8,153,1005.92,83.4,78.9,86,,231
2024-05-26 08:00:00,1004.90,83.0,79.1,87,7,147,,,,,,
2024-05-26 08:15:00,1005.10,83.0,79.1,87,8,138,,,,,,
2024-05-26 08:30:00,1004.70,83.0,78.7,86,11,124,,,,,,
2024-05-26 08:45:00,1004.60,83.0,78.8,87,11,147,1005.64,83.5,78.5,84,,232
2024-05-26 08:55:00,1004.70,84.0,79.4,86,9,145,1005.64,83.5,79.0,86,,231
2024-05-26 09:00:00,1004.70,84.0,79.3,85,9,161,,,,,,
2024-05-26 09:15:00,1004.60,84.0,79.3,85,9,150,,,,,,
2024-05-26 09:30:00,1004.60,84.0,79.3,85,10,141,,,,,,
2024-05-26 09:45:00,1004.50,84.0,79.4,86,9,138,1005.45,83.7,78.5,84,,233
2024-05-26 09:55:00,1004.50,83.0,78.4,86,7,124,1005.45,83.7,78.9,85,,231
2024-05-26 10:00:00,1004.50,83.0,78.4,85,7,140,,,,,,
2024-05-26 10:15:00,1004.20,83.0,78.4,85,10,98,,,,,,
2024-05-26 10:30:00,1004.10,83.0,78.4,85,9,128,,,,,,
2024-05-26 10:45:00,1004.20,83.0,78.8,87,12,182,1005.21,83.0,78.2,85,,233
2024-05-26 10:55:00,1004.30,83.0,78.8,87,9,142,1005.21,83.0,78.6,86,,231
2024-05-26 11:00:00,1004.30,83.0,78.7,86,10,130,,,,,,
2024-05-26 11:15:00,1004.40,83.0,78.7,86,10,134,,,,,,
2024-05-26 11:30:00,1004.70,83.0,78.7,86,8,138,,,,,,
2024-05-26 11:45:00,1004.90,83.0,78.8,87,7,135,1005.69,82.9,78.6,86,,233
2024-05-26 11:55:00,1004.90,83.0,78.8,87,7,128,1005.69,82.9,78.6,86,,231
2024-05-26 12:00:00,1004.80,83.0,78.7,86,9,119,,,,,,
2024-05-26 12:15:00,1004.70,83.0,78.7,86,7,139,,,,,,
2024-05-26 12:30:00,1004.90,83.0,78.7,86,8,111,,,,,,
2024-05-26 12:45:00,1005.10,83.0,78.4,86,10,153,1005.90,83.9,78.9,85,,233
2024-05-26 12:55:00,1005.00,83.0,78.4,86,9,119,1005.90,83.9,79.0,85,,231
2024-05-26 13:00:00,1005.00,83.0,78.4,85,11,138,,,,,,
2024-05-26 13:15:00,1005.10,84.0,79.0,85,11,146,,,,,,
2024-05-26 13:30:00,1005.30,84.0,78.6,84,12,142,,,,,,
2024-05-26 13:45:00,1005.30,85.0,79.2,83,12,139,,,,,,
2024-05-26 14:00:00,1005.50,85.0,78.9,82,13,167,,,,,,
2024-05-26 14:15:00,1005.60,85.0,78.9,82,9,140,,,,,,
2024-05-26 14:30:00,1005.70,86.0,79.5,81,9,119,,,,,,
2024-05-26 14:45:00,1005.90,87.0,79.7,78,10,150,,,,,,
2024-05-26 15:00:00,1005.90,88.0,80.2,77,9,114,,,,,,
2024-05-26 15:15:00,1005.90,88.0,79.9,77,7,126,,,,,,
2024-05-26 15:30:00,1005.90,88.0,79.9,77,9,130,,,,,,
2024-05-26 15:45:00,1006.00,90.0,80.2,73,10,138,,,,,,
2024-05-26 16:00:00,1005.80,91.0,80.2,70,9,140,,,,,,
2024-05-26 16:15:00,1006.00,92.0,80.3,68,8,147,,,,,,
2024-05-26 16:30:00,1005.90,92.0,79.9,67,11,134,,,,,,
2024-05-26 16:45:00,1005.80,94.0,80.9,66,7,153,,,,,,
2024-05-26 17:00:00,1005.70,95.0,80.9,63,6,138,,,,,,
2024-05-26 17:15:00,1005.60,96.0,80.8,61,5,148,,,,,,
2024-05-26 17:30:00,1005.60,97.0,81.8,61,8,134,,,,,,
2024-05-26 17:45:00,1005.40,97.0,81.3,61,7,113,,,,,,
2024-05-26 18:00:00,1005.50,98.0,81.7,59,6,101,,,,,,
2024-05-26 18:15:00,1005.30,98.0,81.2,58,5,165,,,,,,
2024-05-26 18:30:00,1005.00,99.0,81.0,56,6,151,,,,,,
2024-05-26 18:45:00,1004.70,101.0,81.8,55,6,128,,,,,,
2024-05-26 19:00:00,1004.60,100.0,81.4,56,10,173,,,,,,
2024-05-26 19:15:00,1004.50,101.0,81.8,55,5,102,,,,,,
2024-05-26 19:30:00,1004.30,102.0,82.2,53,5,110,,,,,,
2024-05-26 19:45:00,1004.00,102.0,82.2,53,6,129,,,,,,
2024-05-26 20:00:00,1004.00,103.0,82.5,52,6,126,,,,,,
2024-05-26 20:15:00,1003.80,104.0,83.4,52,6,94,,,,,,
2024-05-26 20:30:00,1003.60,103.0,83.1,53,8,124,,,,,,
2024-05-26 20:45:00,1003.60,104.0,84.6,55,3,128,,,,,,
2024-05-26 21:00:00,1003.50,102.0,84.4,57,4,95,,,,,,
2024-05-26 21:15:00,1003.50,101.0,84.5,60,6,130,,,,,,
2024-05-26 21:30:00,1003.40,101.0,84.5,60,6,104,,,,,,
2024-05-26 21:45:00,1003.50,101.0,84.5,60,7,98,,,,,,
2024-05-26 22:00:00,1003.40,101.0,84.5,60,5,115,,,,,,
2024-05-26 22:15:00,1003.50,101.0,84.5,60,6,140,,,,,,
2024-05-26 22:30:00,1003.50,100.0,84.1,61,2,131,,,,,,
2024-05-26 22:45:00,1003.50,100.0,84.1,61,6,123,,,,,,
2024-05-26 23:00:00,1003.60,100.0,84.1,61,6,131,,,,,,
2024-05-26 23:15:00,1003.70,99.0,83.7,62,4,69,,,,,,
2024-05-26 23:30:00,1003.80,99.0,83.7,62,2,108,,,,,,
2024-05-26 23:45:00,1004.10,98.0,83.7,63,9,142,,,,,,
2024-05-27 00:15:00,1004.20,97.0,83.2,64,4,103,,,,,,
2024-05-27 00:30:00,1004.40,96.0,82.8,65,9,134,,,,,,
2024-05-27 00:45:00,1004.60,95.0,82.7,67,9,124,1006.01,93.9,81.6,67,,233
2024-05-27 00:55:00,1005.00,94.0,82.6,69,10,161,1006.01,93.9,81.5,67,,231
2024-05-27 01:00:00,1005.10,93.0,81.7,70,11,133,,,,,,
2024-05-27 01:15:00,1005.20,92.0,81.2,70,11,137,,,,,,
2024-05-27 01:30:00,1005.40,91.0,80.7,71,6,114,,,,,,
2024-05-27 01:45:00,1005.60,91.0,81.4,73,7,138,1006.70,90.4,80.3,72,,233
2024-05-27 01:55:00,1005.90,90.0,80.4,73,7,126,1006.70,90.4,80.2,72,,231
2024-05-27 02:00:00,1005.80,90.0,80.2,73,7,117,,,,,,
2024-05-27 02:15:00,1006.00,90.0,80.6,73,8,108,,,,,,
2024-05-27 02:30:00,1006.00,89.0,79.6,73,7,117,,,,,,
2024-05-27 02:45:00,1006.10,89.0,80.3,75,4,137,1007.49,88.1,79.6,76,,233
2024-05-27 02:55:00,1006.50,88.0,79.7,76,6,122,1007.49,88.1,79.6,76,,231
2024-05-27 03:00:00,1006.50,88.0,79.5,76,8,145,,,,,,
2024-05-27 03:15:00,1007.10,88.0,79.9,77,8,146,,,,,,
2024-05-27 03:30:00,1007.50,87.0,79.3,77,7,147,,,,,,
2024-05-27 03:45:00,1007.30,87.0,79.8,79,6,126,1008.33,86.8,79.3,78,,233
2024-05-27 03:55:00,1007.40,87.0,80.2,80,6,113,1008.33,86.8,79.3,78,,231
2024-05-27 04:00:00,1007.50,87.0,80.1,80,6,144,,,,,,
2024-05-27 04:15:00,1007.80,86.0,79.1,80,4,116,,,,,,
2024-05-27 04:31:00,1008.00,86.0,79.1,80,5,128,,,,,,
2024-05-27 04:45:00,1007.90,86.0,79.6,81,4,130,1009.03,85.8,79.5,81,,233
2024-05-27 04:55:00,1007.90,86.0,80.0,82,4,115,1009.03,85.8,79.5,81,,231
2024-05-27 05:00:00,1007.90,86.0,79.8,81,3,129,,,,,,
2024-05-27 05:15:00,1007.80,85.0,78.9,82,1,154,,,,,,
2024-05-27 05:30:00,1007.80,85.0,79.2,83,1,105,,,,,,
2024-05-27 05:45:00,1007.60,85.0,79.7,84,1,123,1008.75,84.8,79.5,84,,233
2024-05-27 05:55:00,1007.60,85.0,80.0,85,3,121,1008.75,84.8,79.5,84,,231
2024-05-27 06:00:00,1007.60,85.0,80.0,85,3,139,,,,,,
2024-05-27 06:15:00,1007.60,84.0,79.3,85,4,146,,,,,,
2024-05-27 06:30:00,1007.90,85.0,80.3,85,5,126,,,,,,
2024-05-27 06:45:00,1007.80,84.0,79.4,86,5,162,1008.74,84.5,79.4,84,,233
2024-05-27 06:55:00,1007.70,84.0,79.4,86,4,128,1008.74,84.5,79.7,85,,231
2024-05-27 07:00:00,1007.80,84.0,79.3,85,4,135,,,,,,
2024-05-27 07:15:00,1007.80,85.0,80.3,85,3,145,,,,,,
2024-05-27 07:30:00,1007.60,85.0,80.3,85,4,151,,,,,,
2024-05-27 07:45:00,1007.60,85.0,80.4,86,3,138,1008.77,84.6,79.6,84,,233
2024-05-27 07:55:00,1007.60,85.0,80.4,86,4,129,1008.77,84.6,80.2,86,,54
2024-05-27 08:00:00,1007.40,85.0,80.7,86,4,124,,,,,,
2024-05-27 08:15:00,1007.20,85.0,80.7,86,4,132,,,,,,
2024-05-27 08:30:00,1007.20,85.0,80.7,86,2,144,,,,,,
2024-05-27 08:45:00,1007.00,84.0,79.8,87,2,145,1008.52,84.1,79.4,86,,233
2024-05-27 08:55:00,1007.20,84.0,80.1,88,0,130,1008.52,84.1,80.2,88,,54
2024-05-27 09:00:00,1007.20,84.0,80.0,88,1,132,,,,,,
2024-05-27 09:15:00,1007.30,84.0,80.0,88,0,128,,,,,,
2024-05-27 09:30:00,1007.30,84.0,80.4,88,0,121,,,,,,
2024-05-27 09:45:00,1007.20,84.0,80.4,89,2,128,1008.40,83.8,79.5,86,,233
2024-05-27 09:55:00,1007.20,84.0,80.4,89,3,74,1008.40,83.8,80.2,88,,54
2024-05-27 10:00:00,1007.20,84.0,80.7,90,3,128,,,,,,
2024-05-27 10:15:00,1007.40,84.0,80.7,90,3,128,,,,,,
2024-05-27 10:30:00,1007.40,84.0,80.7,90,0,126,,,,,,
2024-05-27 10:45:00,1007.40,83.0,79.8,90,5,144,1008.74,83.8,79.6,87,,233
2024-05-27 10:55:00,1007.40,84.0,80.8,90,4,145,1008.74,83.8,80.3,89,,54
2024-05-27 11:00:00,1007.50,84.0,80.7,90,3,132,,,,,,
2024-05-27 11:15:00,1007.50,84.0,80.7,90,2,134,,,,,,
2024-05-27 11:30:00,1007.40,84.0,80.7,90,2,128,,,,,,
2024-05-27 11:45:00,1007.60,84.0,80.8,90,3,130,1009.01,83.6,80.2,89,,233
2024-05-27 11:55:00,1007.80,84.0,80.8,90,3,138,1009.01,83.6,80.1,89,,231
2024-05-27 12:00:00,1007.90,84.0,80.7,90,3,136,,,,,,
2024-05-27 12:15:00,1008.20,84.0,80.7,90,4,131,,,,,,
2024-05-27 12:30:00,1008.50,84.0,80.4,88,0,157,,,,,,
2024-05-27 12:45:00,1008.70,84.0,80.4,89,4,137,1009.97,84.5,80.6,88,,233
2024-05-27 12:55:00,1008.80,84.0,80.4,89,5,140,1009.97,84.5,80.6,88,,231
2024-05-27 13:00:00,1008.90,84.0,80.4,88,2,117,,,,,,
2024-05-27 13:15:00,1009.20,85.0,81.0,87,0,121,,,,,,
2024-05-27 13:30:00,1009.60,85.0,81.0,87,2,138,,,,,,
2024-05-27 13:45:00,1009.80,85.0,80.7,86,1,119,,,,,,
2024-05-27 14:00:00,1009.80,85.0,80.3,85,1,135,,,,,,
2024-05-27 14:15:00,1010.10,86.0,81.3,85,0,113,,,,,,
2024-05-27 14:30:00,1010.30,86.0,80.9,84,1,53,,,,,,
2024-05-27 14:45:00,1010.40,87.0,81.6,83,0,127,,,,,,
2024-05-27 15:00:00,1010.40,87.0,81.2,82,5,127,,,,,,
2024-05-27 15:15:00,1010.60,88.0,81.8,81,1,113,,,,,,
2024-05-27 15:30:00,1010.80,88.0,81.4,80,4,133,,,,,,
2024-05-27 15:45:00,1010.80,89.0,82.4,80,0,115,,,,,,
2024-05-27 16:00:00,1011.00,89.0,81.6,78,1,74,,,,,,
2024-05-27 16:15:00,1011.00,90.0,81.4,76,2,127,,,,,,
2024-05-27 16:30:00,1011.10,91.0,82.8,77,1,136,,,,,,
2024-05-27 16:45:00,1011.10,91.0,82.3,75,0,109,,,,,,
2024-05-27 17:00:00,1011.00,91.0,81.9,74,1,106,,,,,,
2024-05-27 17:15:00,1010.90,92.0,82.5,73,1,88,,,,,,
2024-05-27 17:30:00,1010.80,94.0,83.1,70,0,71,,,,,,
2024-05-27 17:45:00,1010.60,94.0,82.7,69,0,97,,,,,,
2024-05-27 18:00:00,1010.50,95.0,83.2,68,1,85,,,,,,
2024-05-27 18:15:00,1010.40,97.0,83.7,66,2,67,,,,,,
2024-05-27 18:30:00,1010.20,97.0,83.2,64,2,110,,,,,,
2024-05-27 18:45:00,1010.00,98.0,83.7,63,2,86,,,,,,
2024-05-27 19:00:00,1009.70,97.0,82.8,63,4,121,,,,,,
2024-05-27 19:15:00,1009.60,97.0,82.8,63,6,133,,,,,,
2024-05-27 19:30:00,1009.50,99.0,84.1,62,0,105,,,,,,
2024-05-27 19:45:00,1009.20,99.0,83.1,60,2,93,,,,,,
2024-05-27 20:00:00,1009.20,100.0,83.6,59,2,84,,,,,,
2024-05-27 20:15:00,1008.80,100.0,83.6,59,3,77,,,,,,
2024-05-27 20:30:00,1008.30,100.0,83.0,58,2,148,,,,,,
2024-05-27 20:45:00,1008.00,101.0,84.0,58,1,91,,,,,,
2024-05-27 21:00:00,1007.80,101.0,83.4,57,3,147,,,,,,
2024-05-27 21:15:00,1007.60,101.0,83.4,57,1,110,,,,,,
2024-05-27 21:30:00,1007.50,101.0,83.4,57,0,94,,,,,,
2024-05-27 21:45:00,1008.10,101.0,82.9,56,3,74,,,,,,
2024-05-27 22:00:00,1008.40,99.0,82.1,59,4,331,,,,,,
2024-05-27 22:15:00,1008.30,98.0,81.7,59,3,112,,,,,,
2024-05-27 22:30:00,1008.00,98.0,82.2,60,6,89,,,,,,
2024-05-27 22:45:00,1008.00,98.0,81.7,59,6,139,,,,,,
2024-05-27 23:00:00,1008.10,98.0,82.7,62,9,107,,,,,,
2024-05-27 23:15:00,1008.00,96.0,82.3,65,9,132,,,,,,
2024-05-27 23:30:00,1008.10,96.0,82.8,65,6,157,,,,,,
2024-05-27 23:45:00,1008.50,95.0,82.3,67,8,144,,,,,,
2024-05-28 00:15:00,1008.70,93.0,81.7,70,10,106,,,,,,
2024-05-28 00:30:00,1009.60,92.0,81.2,70,10,132,,,,,,
2024-05-28 00:45:00,1010.20,91.0,81.0,72,8,150,1011.04,90.8,80.5,72,,235
2024-05-28 00:55:00,1010.40,91.0,81.4,73,6,145,1011.39,90.8,80.8,72,,231
2024-05-28 01:00:00,1010.70,91.0,81.5,74,9,142,,,,,,
2024-05-28 01:15:00,1011.10,90.0,81.0,75,4,114,,,,,,
2024-05-28 01:30:00,1012.00,90.0,81.0,75,5,156,,,,,,
2024-05-28 01:45:00,1013.60,83.0,72.4,70,12,228,1014.13,85.4,75.2,71,,233
2024-05-28 01:55:00,1014.50,80.0,73.7,81,14,269,1014.49,84.6,75.3,73,,53
2024-05-28 02:00:00,1014.30,78.0,73.1,84,11,279,,,,,,
2024-05-28 02:15:00,1015.30,75.0,71.2,87,7,251,,,,,,
2024-05-28 02:30:00,1016.40,74.0,70.2,87,10,211,,,,,,
2024-05-28 02:45:00,1015.60,73.0,69.2,88,9,178,1015.95,76.8,71.4,83,,235
2024-05-28 02:55:00,1014.50,75.0,71.5,89,4,215,1015.73,76.8,71.5,83,,52
2024-05-28 03:00:00,1014.70,74.0,70.5,88,0,115,,,,,,
2024-05-28 03:15:00,1014.00,74.0,70.5,88,4,130,,,,,,
2024-05-28 03:30:00,1013.90,74.0,70.5,88,0,73,,,,,,
2024-05-28 03:45:00,1013.30,74.0,70.9,89,1,84,1013.88,77.5,71.8,82,,235
2024-05-28 03:55:00,1012.90,74.0,70.9,89,1,28,1014.37,77.5,71.9,82,,52
2024-05-28 04:00:00,1013.10,75.0,71.5,89,0,5,,,,,,
2024-05-28 04:15:00,1012.70,77.0,70.7,81,7,38,,,,,,
2024-05-28 04:30:00,1012.30,78.0,71.7,80,2,69,,,,,,
2024-05-28 04:45:00,1013.10,78.0,71.4,80,2,5,1014.42,78.6,71.9,80,,233
2024-05-28 04:55:00,1013.70,79.0,71.7,78,2,30,1014.96,78.6,72.3,80,,53
2024-05-28 05:00:00,1014.00,79.0,70.8,76,6,44,,,,,,
2024-05-28 05:15:00,1013.90,78.0,71.3,79,8,22,,,,,,
2024-05-28 05:30:00,1016.00,77.0,71.4,83,4,224,,,,,,
2024-05-28 05:45:00,1016.30,78.0,72.1,82,3,201,1016.25,78.1,71.7,80,,233
2024-05-28 05:55:00,1016.30,78.0,72.1,82,0,217,1016.75,78.1,71.8,81,,53
2024-05-28 06:00:00,1016.10,78.0,72.0,81,0,186,,,,,,
2024-05-28 06:15:00,1015.90,78.0,72.4,82,1,132,,,,,,
2024-05-28 06:30:00,1015.60,78.0,71.7,80,2,171,,,,,,
2024-05-28 06:45:00,1014.90,78.0,71.4,80,5,136,1014.50,78.4,72.1,80,,233
2024-05-28 06:55:00,1014.20,78.0,71.8,81,2,143,1014.91,78.4,72.1,81,,53
2024-05-28 07:00:00,1013.90,78.0,71.7,80,4,151,,,,,,
2024-05-28 07:15:00,1013.20,78.0,71.7,80,4,142,,,,,,
2024-05-28 07:30:00,1012.90,78.0,72.0,81,5,156,,,,,,
2024-05-28 07:45:00,1013.10,78.0,71.8,81,0,0,1012.89,78.2,71.7,80,,227
2024-05-28 07:55:00,1012.80,78.0,72.1,82,2,130,1013.29,78.2,71.8,81,,53
2024-05-28 08:00:00,1012.40,78.0,72.0,81,3,122,,,,,,
2024-05-28 08:15:00,1011.80,78.0,71.7,80,0,0,,,,,,
2024-05-28 08:30:00,1011.60,78.0,71.7,80,0,127,,,,,,
2024-05-28 08:45:00,1011.70,78.0,71.8,81,4,157,1012.09,77.8,71.2,79,,233
2024-05-28 08:55:00,1011.60,78.0,71.8,81,0,137,1012.51,77.7,71.4,81,,53
2024-05-28 09:00:00,1011.70,78.0,71.7,80,0,171,,,,,,
2024-05-28 09:15:00,1011.50,78.0,72.0,81,0,175,,,,,,
2024-05-28 09:30:00,1011.40,78.0,72.0,81,2,150,,,,,,
2024-05-28 09:45:00,1011.50,78.0,72.1,82,3,163,1011.93,78.4,72.2,81,,233
2024-05-28 09:55:00,1011.60,79.0,73.1,82,1,167,1012.26,78.4,72.6,82,,54
2024-05-28 10:00:00,1011.60,79.0,73.0,82,2,160,,,,,,
2024-05-28 10:15:00,1011.50,79.0,73.0,82,1,181,,,,,,
2024-05-28 10:30:00,1011.50,79.0,73.0,82,2,148,,,,,,
2024-05-28 10:45:00,1011.60,79.0,73.5,83,0,150,1012.41,79.0,73.1,82,,235
2024-05-28 10:55:00,1011.70,79.0,73.5,83,2,150,1012.69,79.0,73.4,82,,54
2024-05-28 11:00:00,1011.80,79.0,73.4,82,0,152,,,,,,
2024-05-28 11:15:00,1012.30,79.0,73.4,82,0,209,,,,,,
2024-05-28 11:30:00,1012.50,79.0,73.7,84,0,187,,,,,,
2024-05-28 11:45:00,1012.60,78.0,72.8,84,1,202,1013.32,78.6,73.4,84,,235
2024-05-28 11:55:00,1012.80,78.0,72.8,84,0,0,1013.58,78.6,73.5,84,,48
2024-05-28 12:00:00,1012.90,78.0,72.8,83,0,186,,,,,,
2024-05-28 12:15:00,1012.80,78.0,73.5,85,0,0,,,,,,
2024-05-28 12:30:00,1013.20,78.0,73.8,86,2,167,,,,,,
2024-05-28 12:45:00,1013.40,79.0,74.8,87,0,0,1013.82,80.5,75.3,84,,228
2024-05-28 12:55:00,1013.40,80.0,75.8,87,0,0,1014.09,80.5,75.4,84,,48
2024-05-28 13:00:00,1013.40,80.0,75.8,86,0,0,,,,,,
2024-05-28 13:15:00,1013.50,81.0,76.8,86,3,142,,,,,,
2024-05-28 13:30:00,1013.60,82.0,77.7,86,3,155,,,,,,
2024-05-28 13:45:00,1013.80,82.0,77.7,86,1,123,,,,,,
2024-05-28 14:00:00,1013.90,83.0,78.4,85,0,0,,,,,,
2024-05-28 14:15:00,1014.00,84.0,79.0,85,2,115,,,,,,
2024-05-28 14:30:00,1014.00,85.0,79.6,83,5,142,,,,,,
2024-05-28 14:45:00,1014.10,85.0,79.2,83,5,138,,,,,,
2024-05-28 15:00:00,1014.00,86.0,79.8,81,3,121,,,,,,
2024-05-28 15:15:00,1014.10,87.0,80.4,80,4,153,,,,,,
2024-05-28 15:30:00,1014.00,87.0,80.4,80,6,103,,,,,,
2024-05-28 15:45:00,1013.70,88.0,80.6,78,4,98,,,,,,
2024-05-28 16:00:00,1013.50,89.0,81.2,77,6,148,,,,,,
2024-05-28 16:15:00,1013.30,90.0,81.8,76,6,129,,,,,,
2024-05-28 16:30:00,1013.30,90.0,81.4,76,9,139,,,,,,
2024-05-28 16:45:00,1013.10,91.0,81.5,74,6,98,,,,,,
2024-05-28 17:00:00,1013.10,92.0,82.1,73,3,127,,,,,,
2024-05-28 17:15:00,1012.80,94.0,83.1,70,4,146,,,,,,
2024-05-28 17:30:00,1012.50,95.0,82.3,67,5,110,,,,,,
2024-05-28 17:45:00,1012.20,95.0,82.3,67,5,132,,,,,,
2024-05-28 18:00:00,1012.20,96.0,82.3,65,8,109,,,,,,
2024-05-28 18:15:00,1011.90,97.0,82.3,62,6,97,,,,,,
2024-05-28 18:30:00,1011.90,98.0,82.2,60,5,90,,,,,,
2024-05-28 18:45:00,1011.60,99.0,81.0,56,5,147,,,,,,
2024-05-28 18:50:00,1011.50,99.0,81.6,57,6,128,,,,,,
2024-05-28 19:15:00,1011.30,99.0,80.5,55,6,144,,,,,,
2024-05-28 19:30:00,1011.30,100.0,80.9,54,5,165,,,,,,
2024-05-28 19:45:00,1011.10,100.0,79.7,52,5,84,,,,,,
2024-05-28 20:00:00,1010.90,101.0,80.1,51,5,61,,,,,,
2024-05-28 20:15:00,1010.90,100.0,78.6,50,8,97,,,,,,
2024-05-28 20:30:00,1010.80,101.0,78.3,49,5,0,,,,,,
2024-05-28 20:45:00,1010.70,102.0,77.9,47,4,101,,,,,,
2024-05-28 21:00:00,1010.10,102.0,78.5,48,4,147,,,,,,
2024-05-28 21:15:00,1009.80,101.0,77.6,47,6,125,,,,,,
2024-05-28 21:30:00,1009.50,101.0,80.1,51,5,95,,,,,,
2024-05-28 21:45:00,1009.10,101.0,80.7,52,6,104,,,,,,
2024-05-28 22:00:00,1009.00,99.0,79.4,54,9,143,,,,,,
2024-05-28 22:15:00,1008.70,100.0,79.7,52,7,134,,,,,,
2024-05-28 22:30:00,1008.50,99.0,78.8,52,9,149,,,,,,
2024-05-28 22:43:00,1008.50,98.0,79.0,54,9,138,,,,,,
2024-05-28 23:10:00,1008.20,97.0,78.7,56,10,113,,,,,,
2024-05-28 23:26:00,1008.30,97.0,79.2,57,8,115,,,,,,
2024-05-29 00:13:00,1008.60,95.0,80.4,62,4,134,,,,,,
2024-05-29 00:30:00,1008.60,94.0,79.9,63,6,86,,,,,,
2024-05-29 00:41:00,1009.20,93.0,79.9,65,6,135,,,,,,
2024-05-29 00:45:00,1009.30,92.0,80.2,68,6,106,1009.10,90.0,79.6,71,,233
2024-05-29 00:55:00,1009.70,91.0,79.7,69,3,113,1009.10,90.0,79.6,71,,231
2024-05-29 00:56:00,1009.70,91.0,79.4,68,3,113,,,,,,
2024-05-29 01:14:00,1009.70,91.0,79.4,68,6,104,,,,,,
2024-05-29 01:27:00,1009.90,90.0,79.7,71,6,109,,,,,,
2024-05-29 01:40:00,1009.60,89.0,78.8,72,5,117,,,,,,
2024-05-29 01:45:00,1009.90,88.0,79.3,75,6,90,1009.71,86.4,78.7,77,,233
2024-05-29 01:53:00,1009.90,88.0,79.0,74,6,90,,,,,,
2024-05-29 01:55:00,1010.20,87.0,78.3,75,3,104,1009.71,86.4,78.7,77,,231
2024-05-29 02:15:00,1010.20,87.0,78.9,76,3,105,,,,,,
2024-05-29 02:30:00,1010.10,86.0,77.9,76,3,99,,,,,,
2024-05-29 02:41:00,1010.10,85.0,77.0,77,5,106,,,,,,
2024-05-29 02:45:00,1010.80,85.0,77.5,78,3,115,1011.25,85.0,77.6,78,,233
2024-05-29 02:55:00,1012.00,85.0,77.5,78,5,102,1011.25,85.0,77.5,78,,231
2024-05-29 03:08:00,1012.00,85.0,77.7,78,2,101,,,,,,
2024-05-29 03:26:00,1013.00,84.0,77.1,79,3,111,,,,,,
2024-05-29 03:40:00,1013.30,84.0,76.8,78,2,102,,,,,,
2024-05-29 03:45:00,1013.70,84.0,76.9,79,3,60,1013.27,83.4,77.6,82,,233
2024-05-29 03:55:00,1014.10,84.0,77.3,80,2,121,1013.27,83.4,77.6,82,,231
2024-05-29 04:00:00,1014.20,84.0,77.1,79,1,76,,,,,,
2024-05-29 04:15:00,1015.10,84.0,77.5,80,1,81,,,,,,
2024-05-29 04:30:00,1015.10,84.0,77.5,80,2,126,,,,,,
2024-05-29 04:45:00,1015.80,84.0,78.0,82,5,67,1016.00,82.5,76.2,81,,233
2024-05-29 04:55:00,1017.20,83.0,77.0,82,8,40,1016.00,82.5,76.4,81,,231
2024-05-29 05:00:00,1018.00,83.0,77.3,82,10,17,,,,,,
2024-05-29 05:15:00,1017.80,83.0,77.3,82,12,17,,,,,,
2024-05-29 05:30:00,1018.20,75.0,69.1,82,16,328,,,,,,
2024-05-29 05:45:00,1019.60,74.0,69.6,86,6,265,1018.63,73.3,69.3,87,,233
2024-05-29 05:55:00,1019.70,73.0,69.6,89,6,279,1018.63,73.3,69.4,87,,53
2024-05-29 06:00:00,1020.10,72.0,68.9,90,6,246,,,,,,
2024-05-29 06:15:00,1019.40,72.0,69.2,90,6,283,,,,,,
2024-05-29 06:30:00,1018.90,71.0,68.5,91,3,253,,,,,,
2024-05-29 06:45:00,1019.20,71.0,68.5,91,2,157,1018.42,72.3,69.6,91,,233
2024-05-29 06:55:00,1019.50,72.0,69.8,92,0,360,1018.42,72.4,69.6,91,,54
2024-05-29 07:00:00,1019.60,72.0,69.5,91,1,206,,,,,,
2024-05-29 07:15:00,1020.10,72.0,69.9,93,3,179,,,,,,
2024-05-29 07:30:00,1019.30,71.0,68.9,93,0,0,,,,,,
2024-05-29 07:45:00,1019.00,72.0,69.8,92,1,63,1018.08,72.5,70.0,91,,233
2024-05-29 07:55:00,1018.60,72.0,69.8,92,1,95,1018.08,72.5,70.0,92,,53
2024-05-29 08:00:00,1018.30,72.0,69.9,93,4,85,,,,,,
2024-05-29 08:15:00,1017.80,71.0,68.9,93,2,51,,,,,,
2024-05-29 08:30:00,1017.60,71.0,68.9,93,4,60,,,,,,
2024-05-29 08:45:00,1018.30,72.0,69.8,92,7,16,1017.45,72.5,69.7,90,,233
2024-05-29 08:55:00,1018.20,72.0,69.8,92,5,342,1017.45,72.5,69.7,90,,232
2024-05-29 09:00:00,1018.40,72.0,69.9,93,4,264,,,,,,
2024-05-29 09:15:00,1017.30,72.0,69.9,93,3,22,,,,,,
2024-05-29 09:30:00,1016.60,72.0,69.9,93,4,18,,,,,,
2024-05-29 09:45:00,1016.50,71.0,68.8,92,0,72,1015.51,72.2,69.8,92,,233
2024-05-29 09:55:00,1015.90,71.0,68.8,92,2,5,1015.53,72.2,69.8,92,,232
2024-05-29 10:00:00,1015.90,71.0,68.9,93,3,32,,,,,,
2024-05-29 10:15:00,1017.10,72.0,69.9,93,3,219,,,,,,
2024-05-29 10:30:00,1017.00,72.0,69.9,93,5,271,,,,,,
2024-05-29 10:45:00,1017.00,72.0,69.8,92,3,218,1016.20,72.5,70.0,91,,263
2024-05-29 10:55:00,1016.80,72.0,69.8,92,0,195,1016.20,72.5,70.1,92,,53
2024-05-29 11:00:00,1016.70,72.0,69.9,93,0,195,,,,,,
2024-05-29 11:15:00,1017.10,72.0,69.9,93,1,171,,,,,,
2024-05-29 11:30:00,1016.60,72.0,69.9,93,0,0,,,,,,
2024-05-29 11:45:00,1016.00,72.0,70.2,93,2,212,1015.04,72.8,69.8,90,,233
2024-05-29 11:55:00,1015.50,71.0,68.8,92,3,178,1015.04,72.8,69.9,90,,232
2024-05-29 12:00:00,1015.60,71.0,69.2,93,0,216,,,,,,
2024-05-29 12:15:00,1014.90,72.0,70.2,93,2,205,,,,,,
2024-05-29 12:30:00,1014.60,71.0,69.2,93,3,180,,,,,,
2024-05-29 12:45:00,1014.90,71.0,69.2,93,1,161,1014.12,73.0,69.7,89,,233
2024-05-29 12:55:00,1015.10,72.0,69.8,92,3,207,1014.12,73.0,69.7,89,,232
2024-05-29 13:00:00,1015.10,72.0,69.9,93,5,248,,,,,,
2024-05-29 13:15:00,1015.20,72.0,69.5,91,6,250,,,,,,
2024-05-29 13:30:00,1014.90,72.0,69.5,91,6,198,,,,,,
2024-05-29 13:45:00,1014.30,72.0,69.5,91,5,202,,,,,,
2024-05-29 14:00:00,1013.90,73.0,70.2,90,6,215,,,,,,
2024-05-29 14:15:00,1013.80,74.0,70.5,88,6,253,,,,,,
2024-05-29 14:30:00,1014.60,75.0,71.2,87,5,360,,,,,,
2024-05-29 14:45:00,1014.90,75.0,70.5,86,6,11,,,,,,
2024-05-29 15:00:00,1015.00,76.0,70.5,82,4,55,,,,,,
2024-05-29 15:15:00,1014.70,76.0,70.5,82,0,67,,,,,,
2024-05-29 15:30:00,1015.40,77.0,71.1,82,3,19,,,,,,
2024-05-29 15:45:00,1015.60,77.0,71.1,82,1,32,,,,,,
2024-05-29 16:00:00,1016.00,78.0,72.0,81,6,5,,,,,,
2024-05-29 16:15:00,1015.90,79.0,71.9,78,4,20,,,,,,
2024-05-29 16:30:00,1015.90,83.0,73.0,72,1,59,,,,,,
2024-05-29 16:45:00,1015.80,86.0,73.7,66,6,63,,,,,,
2024-05-29 17:00:00,1015.70,87.0,73.3,63,6,355,,,,,,
2024-05-29 17:15:00,1015.80,86.0,72.4,63,6,56,,,,,,
2024-05-29 17:30:00,1015.50,87.0,73.3,63,6,37,,,,,,
2024-05-29 17:45:00,1015.30,89.0,74.2,61,3,57,,,,,,
2024-05-29 18:00:00,1015.30,90.0,74.7,60,2,96,,,,,,
2024-05-29 18:15:00,1015.20,90.0,74.7,60,2,67,,,,,,
2024-05-29 18:30:00,1014.90,91.0,75.1,59,2,112,,,,,,
2024-05-29 18:45:00,1014.70,92.0,75.1,57,3,113,,,,,,
2024-05-29 19:00:00,1014.40,92.0,74.5,56,3,91,,,,,,
2024-05-29 19:15:00,1014.10,93.0,74.9,56,3,98,,,,,,
2024-05-29 19:30:00,1013.70,93.0,76.0,57,3,131,,,,,,
2024-05-29 19:45:00,1013.40,92.0,74.5,56,7,159,,,,,,
2024-05-29 20:00:00,1013.20,92.0,75.1,57,2,98,,,,,,
2024-05-29 20:15:00,1012.90,93.0,76.0,57,7,123,,,,,,
2024-05-29 20:30:00,1012.70,92.0,76.6,60,5,140,,,,,,
2024-05-29 20:45:00,1012.30,93.0,77.0,60,3,130,,,,,,
2024-05-29 21:00:00,1012.20,92.0,76.1,59,8,134,,,,,,
2024-05-29 21:15:00,1011.90,93.0,77.5,61,0,134,,,,,,
2024-05-29 21:30:00,1011.50,94.0,78.5,60,2,142,,,,,,
2024-05-29 21:45:00,1011.20,94.0,77.4,58,2,102,,,,,,
2024-05-29 22:00:00,1011.20,94.0,77.4,58,4,132,,,,,,
2024-05-29 22:15:00,1011.10,94.0,76.9,57,8,135,,,,,,
2024-05-29 22:30:00,1011.00,95.0,78.4,59,2,137,,,,,,
2024-05-29 22:45:00,1010.80,95.0,77.3,57,6,129,,,,,,
2024-05-29 23:00:00,1010.50,95.0,77.3,57,8,167,,,,,,
2024-05-29 23:15:00,1010.50,94.0,77.4,58,5,115,,,,,,
2024-05-29 23:30:00,1010.40,95.0,77.9,58,6,105,,,,,,
2024-05-29 23:45:00,1010.50,93.0,77.5,61,7,124,,,,,,
2024-05-30 00:15:00,1010.80,92.0,77.6,63,7,151,,,,,,
2024-05-30 00:30:00,1010.80,92.0,78.5,65,6,110,,,,,,
2024-05-30 00:45:00,1010.50,91.0,78.4,66,8,141,1010.38,89.3,78.3,70,,233
2024-05-30 00:55:00,1010.60,91.0,78.8,67,6,147,1010.38,89.3,78.3,70,,231
2024-05-30 01:00:00,1010.80,90.0,78.0,67,6,153,,,,,,
2024-05-30 01:15:00,1010.80,90.0,78.4,69,5,120,,,,,,
2024-05-30 01:30:00,1011.20,89.0,77.5,68,5,84,,,,,,
2024-05-30 01:45:00,1011.50,88.0,77.7,71,7,144,1010.96,86.7,78.0,75,,233
2024-05-30 01:55:00,1011.60,88.0,78.5,73,6,99,1010.96,86.7,77.8,75,,231
2024-05-30 02:00:00,1011.70,87.0,78.1,75,4,124,,,,,,
2024-05-30 02:15:00,1012.10,86.0,78.3,77,6,112,,,,,,
2024-05-30 02:30:00,1012.30,85.0,78.1,79,5,132,,,,,,
2024-05-30 02:45:00,1012.60,84.0,77.3,80,6,127,1011.84,84.1,77.8,81,,232
2024-05-30 02:55:00,1012.80,84.0,77.3,80,6,126,1011.84,84.1,77.7,81,,231
2024-05-30 03:00:00,1013.00,84.0,77.1,79,8,106,,,,,,
2024-05-30 03:15:00,1013.30,84.0,77.1,79,5,103,,,,,,
2024-05-30 03:30:00,1013.30,83.0,76.5,81,4,95,,,,,,
2024-05-30 03:45:00,1013.50,83.0,77.0,82,3,86,1012.76,82.8,77.3,83,,232
2024-05-30 03:55:00,1013.50,83.0,77.4,83,4,134,1012.76,82.8,77.2,83,,231
2024-05-30 04:00:00,1013.70,83.0,77.3,82,0,0,,,,,,
2024-05-30 04:15:00,1013.70,83.0,77.7,84,1,93,,,,,,
2024-05-30 04:30:00,1013.80,82.0,77.0,85,2,116,,,,,,
2024-05-30 04:45:00,1013.70,82.0,77.1,85,3,101,1012.99,81.8,77.4,86,,233
2024-05-30 04:55:00,1013.60,82.0,77.4,86,2,104,1012.99,81.8,77.3,86,,231
2024-05-30 05:00:00,1013.80,82.0,77.4,85,4,147,,,,,,
2024-05-30 05:15:00,1013.70,82.0,77.7,86,3,106,,,,,,
2024-05-30 05:25:00,1013.70,82.0,77.7,86,2,83,,,,,,
2024-05-30 05:45:00,1013.60,81.0,77.1,88,3,123,1012.88,81.3,77.4,88,,233
2024-05-30 05:55:00,1013.50,81.0,77.1,88,2,131,1012.88,81.3,77.4,88,,231
2024-05-30 06:00:00,1013.50,81.0,77.1,88,1,61,,,,,,
2024-05-30 06:15:00,1013.10,81.0,77.1,88,3,126,,,,,,
2024-05-30 06:30:00,1013.20,81.0,77.4,88,3,114,,,,,,
2024-05-30 06:45:00,1013.10,81.0,77.5,89,2,123,1012.38,80.6,77.1,89,,233
2024-05-30 06:55:00,1012.90,81.0,77.5,89,3,105,1012.38,80.6,77.1,89,,231
2024-05-30 07:00:00,1013.00,81.0,77.4,88,4,129,,,,,,
2024-05-30 07:15:00,1012.80,81.0,77.8,90,3,109,,,,,,
2024-05-30 07:30:00,1012.70,81.0,77.8,90,5,74,,,,,,
2024-05-30 07:45:00,1012.40,80.0,76.8,90,4,119,1011.62,80.3,77.3,90,,233
2024-05-30 07:55:00,1012.20,80.0,76.8,90,5,130,1011.62,80.3,77.2,90,,231
2024-05-30 08:00:00,1012.20,80.0,77.1,91,4,139,,,,,,
2024-05-30 08:15:00,1012.10,80.0,77.1,91,2,117,,,,,,
2024-05-30 08:30:00,1012.10,80.0,77.1,91,5,142,,,,,,
2024-05-30 08:45:00,1012.30,80.0,77.1,90,2,92,1011.52,79.9,77.2,91,,233
2024-05-30 08:55:00,1012.20,80.0,77.1,90,3,135,1011.52,79.9,77.1,91,,231
2024-05-30 09:00:00,1012.30,80.0,77.1,91,1,134,,,,,,
2024-05-30 09:15:00,1011.90,80.0,77.1,91,1,148,,,,,,
2024-05-30 09:30:00,1011.90,80.0,77.1,91,5,118,,,,,,
2024-05-30 09:45:00,1011.70,80.0,77.1,90,2,129,1010.91,80.0,77.3,91,,233
2024-05-30 09:55:00,1011.70,80.0,77.5,91,4,126,1010.91,80.0,77.3,91,,231
2024-05-30 10:00:00,1011.60,80.0,77.5,92,3,123,,,,,,
2024-05-30 10:15:00,1011.50,80.0,77.5,92,3,117,,,,,,
2024-05-30 10:30:00,1011.60,80.0,77.5,92,5,140,,,,,,
2024-05-30 10:45:00,1011.90,80.0,77.5,91,1,100,1011.15,79.7,77.2,92,,233
2024-05-30 10:55:00,1011.80,80.0,77.5,91,2,134,1011.15,79.7,77.1,91,,231
2024-05-30 11:00:00,1011.50,80.0,77.5,92,6,132,,,,,,
2024-05-30 11:15:00,1011.90,80.0,77.5,92,1,124,,,,,,
2024-05-30 11:30:00,1011.80,80.0,77.5,92,2,130,,,,,,
2024-05-30 11:45:00,1011.80,80.0,77.5,91,5,132,1011.43,79.6,76.9,91,,233
2024-05-30 11:55:00,1011.90,80.0,77.5,91,4,142,1011.43,79.6,76.9,91,,231
2024-05-30 12:00:00,1011.90,80.0,77.5,92,3,128,,,,,,
2024-05-30 12:15:00,1012.10,80.0,77.5,92,3,132,,,,,,
2024-05-30 12:30:00,1012.30,80.0,77.5,92,3,143,,,,,,
2024-05-30 12:45:00,1012.40,80.0,77.5,91,3,93,1011.79,80.5,77.8,91,,233
2024-05-30 12:55:00,1012.50,80.0,77.5,91,4,124,1011.79,80.5,77.8,91,,231
2024-05-30 13:00:00,1012.30,80.0,77.5,92,2,132,,,,,,
2024-05-30 13:15:00,1012.50,81.0,78.1,90,4,141,,,,,,
2024-05-30 13:30:00,1012.40,81.0,77.8,90,5,140,,,,,,
2024-05-30 13:45:00,1012.30,82.0,78.1,87,6,167,,,,,,
2024-05-30 14:00:00,1012.70,83.0,78.4,85,6,130,,,,,,
2024-05-30 14:15:00,1012.50,84.0,78.6,84,7,155,,,,,,
2024-05-30 14:30:00,1012.50,85.0,78.9,82,10,139,,,,,,
2024-05-30 14:45:00,1012.50,85.0,78.5,80,9,137,,,,,,
2024-05-30 15:00:00,1012.50,86.0,78.7,78,9,147,,,,,,
2024-05-30 15:15:00,1012.70,87.0,78.9,76,7,180,,,,,,
2024-05-30 15:30:00,1012.60,87.0,78.1,75,7,150,,,,,,
2024-05-30 15:45:00,1012.70,88.0,78.6,73,6,151,,,,,,
2024-05-30 16:00:00,1012.50,88.0,78.6,73,6,140,,,,,,
2024-05-30 16:15:00,1012.20,89.0,78.3,70,6,145,,,,,,
2024-05-30 16:30:00,1012.00,90.0,78.9,69,9,157,,,,,,
2024-05-30 16:45:00,1011.70,90.0,78.9,69,7,165,,,,,,
2024-05-30 17:00:00,1011.30,91.0,78.5,66,7,134,,,,,,
2024-05-30 17:15:00,1011.20,92.0,79.0,65,7,151,,,,,,
2024-05-30 17:30:00,1011.00,93.0,78.5,63,11,130,,,,,,
2024-05-30 17:45:00,1010.80,93.0,78.0,61,10,135,,,,,,
2024-05-30 18:00:00,1010.60,94.0,78.5,60,9,157,,,,,,
2024-05-30 18:15:00,1010.20,95.0,78.9,60,9,136,,,,,,
2024-05-30 18:30:00,1010.00,94.0,77.4,58,10,134,,,,,,
2024-05-30 18:45:00,1009.70,95.0,78.4,59,10,176,,,,,,
2024-05-30 19:00:00,1009.50,95.0,78.9,60,7,94,,,,,,
2024-05-30 19:15:00,1009.30,96.0,79.3,58,8,128,,,,,,
2024-05-30 19:30:00,1009.10,96.0,79.3,58,6,129,,,,,,
2024-05-30 19:45:00,1009.00,97.0,79.7,58,5,107,,,,,,
2024-05-30 20:00:00,1008.70,97.0,79.7,58,6,101,,,,,,
2024-05-30 20:15:00,1008.50,98.0,80.7,57,6,140,,,,,,
2024-05-30 20:30:00,1008.20,96.0,79.3,58,9,140,,,,,,
2024-05-30 20:45:00,1007.90,96.0,79.8,59,9,103,,,,,,
2024-05-30 21:00:00,1007.70,97.0,80.8,60,7,143,,,,,,
2024-05-30 21:15:00,1007.40,96.0,80.3,60,10,157,,,,,,
2024-05-30 21:30:00,1007.50,96.0,80.3,60,9,128,,,,,,
2024-05-30 21:45:00,1007.20,96.0,80.3,60,6,97,,,,,,
2024-05-30 22:00:00,1007.20,95.0,79.9,61,11,135,,,,,,
2024-05-30 22:15:00,1007.10,95.0,79.4,60,6,137,,,,,,
2024-05-30 22:30:00,1007.30,95.0,79.9,61,7,128,,,,,,
2024-05-30 22:45:00,1006.90,94.0,79.4,62,10,129,,,,,,
2024-05-30 23:00:00,1006.70,94.0,79.9,63,8,157,,,,,,
2024-05-30 23:15:00,1006.70,93.0,79.5,64,10,115,,,,,,
2024-05-30 23:30:00,1006.70,93.0,79.9,65,12,146,,,,,,
2024-05-30 23:45:00,1006.50,92.0,79.9,67,10,144,,,,,,
2024-05-31 00:15:00,1006.60,91.0,80.2,70,7,117,,,,,,
2024-05-31 00:30:00,1006.60,90.0,80.2,73,8,126,,,,,,
2024-05-31 00:45:00,1006.50,89.0,79.9,74,6,91,1005.95,89.0,79.5,73,,235
2024-05-31 00:55:00,1006.50,89.0,80.3,75,9,154,1005.95,89.0,79.5,73,,55
2024-05-31 01:00:00,1006.50,88.0,79.0,74,7,121,,,,,,
2024-05-31 01:15:00,1006.80,88.0,79.5,76,13,105,,,,,,
2024-05-31 01:30:00,1006.90,87.0,78.9,76,10,125,,,,,,
2024-05-31 01:45:00,1006.90,87.0,79.5,78,8,120,1006.54,86.5,78.6,77,,233
2024-05-31 01:55:00,1007.10,86.0,78.5,78,12,134,1006.54,86.5,78.7,77,,231
2024-05-31 02:00:00,1007.10,86.0,78.7,78,10,134,,,,,,
2024-05-31 02:15:00,1007.30,86.0,79.1,80,9,132,,,,,,
2024-05-31 02:30:00,1007.80,85.0,78.5,80,7,134,,,,,,
2024-05-31 02:45:00,1008.00,85.0,79.0,82,9,126,1007.42,84.7,78.5,81,,233
2024-05-31 02:55:00,1008.10,84.0,78.0,82,7,122,1007.42,84.7,78.5,81,,231
2024-05-31 03:00:00,1008.10,84.0,78.3,82,9,136,,,,,,
2024-05-31 03:15:00,1008.10,84.0,78.3,82,6,140,,,,,,
2024-05-31 03:30:00,1008.50,84.0,78.3,82,6,126,,,,,,
2024-05-31 03:45:00,1008.60,84.0,78.7,84,6,98,1008.20,83.4,78.1,84,,233
2024-05-31 03:55:00,1008.90,83.0,77.7,84,5,129,1008.20,83.4,78.1,84,,231
2024-05-31 04:00:00,1009.20,83.0,77.7,84,3,97,,,,,,
2024-05-31 04:15:00,1009.30,83.0,78.0,85,4,82,,,,,,
2024-05-31 04:30:00,1009.40,83.0,78.0,85,3,140,,,,,,
2024-05-31 04:45:00,1009.20,83.0,78.1,85,3,125,1008.56,82.9,78.0,85,,233
2024-05-31 04:55:00,1009.10,83.0,78.4,86,4,168,1008.56,82.9,78.0,85,,231
2024-05-31 05:00:00,1009.00,83.0,78.4,85,5,153,,,,,,
2024-05-31 05:15:00,1009.10,83.0,78.4,85,6,147,,,,,,
2024-05-31 05:30:00,1008.90,83.0,78.4,85,5,98,,,,,,
2024-05-31 05:45:00,1009.00,82.0,77.4,86,4,62,1008.16,82.5,78.0,86,,233
2024-05-31 05:55:00,1009.10,82.0,77.4,86,3,101,1008.16,82.5,78.0,86,,231
2024-05-31 06:00:00,1009.10,82.0,77.4,85,4,90,,,,,,
2024-05-31 06:15:00,1008.90,82.0,77.4,85,6,126,,,,,,
2024-05-31 06:30:00,1009.00,82.0,77.4,85,4,131,,,,,,
2024-05-31 06:45:00,1008.90,82.0,77.4,86,3,87,1008.05,82.3,77.7,86,,233
2024-05-31 06:55:00,1008.90,82.0,77.4,86,6,94,1008.05,82.3,77.6,85,,231
2024-05-31 07:00:00,1008.90,82.0,77.4,85,6,105,,,,,,
2024-05-31 07:15:00,1008.60,82.0,77.4,85,4,135,,,,,,
2024-05-31 07:30:00,1008.60,82.0,77.4,85,7,118,,,,,,
2024-05-31 07:45:00,1008.40,82.0,77.4,86,9,109,1007.33,82.0,77.5,86,,233
2024-05-31 07:55:00,1008.00,82.0,77.4,86,8,166,1007.33,82.0,77.4,86,,231
2024-05-31 08:00:00,1007.90,82.0,77.4,85,11,153,,,,,,
2024-05-31 08:15:00,1007.70,82.0,77.7,86,7,108,,,,,,
2024-05-31 08:30:00,1007.30,82.0,77.7,86,6,156,,,,,,
2024-05-31 08:45:00,1007.00,82.0,78.1,88,6,138,1006.38,81.9,77.6,86,,233
2024-05-31 08:55:00,1007.00,81.0,77.1,88,8,134,1006.38,81.9,77.6,86,,231
2024-05-31 09:00:00,1007.00,81.0,77.4,88,5,123,,,,,,
2024-05-31 09:15:00,1006.70,81.0,77.4,88,7,138,,,,,,
2024-05-31 09:30:00,1006.70,81.0,77.4,88,8,139,,,,,,
2024-05-31 09:45:00,1006.70,81.0,77.5,89,5,138,1006.27,81.7,77.6,87,,233
2024-05-31 09:55:00,1006.90,81.0,77.5,89,6,130,1006.27,81.7,77.6,87,,231
2024-05-31 10:00:00,1007.00,81.0,77.4,88,6,119,,,,,,
2024-05-31 10:15:00,1007.10,81.0,77.4,88,5,107,,,,,,
2024-05-31 10:30:00,1007.20,81.0,77.4,88,6,125,,,,,,
2024-05-31 10:45:00,1007.00,81.0,77.5,89,6,127,1006.46,81.7,77.7,87,,233
2024-05-31 10:55:00,1007.20,81.0,77.5,89,8,142,1006.46,81.7,77.6,87,,231
2024-05-31 11:00:00,1007.20,81.0,77.4,88,7,156,,,,,,
2024-05-31 11:15:00,1007.40,81.0,77.4,88,7,111,,,,,,
2024-05-31 11:30:00,1007.70,81.0,77.4,88,5,123,,,,,,
2024-05-31 11:45:00,1008.40,81.0,77.5,89,4,121,1008.04,81.8,77.8,87,,233
2024-05-31 11:55:00,1008.50,81.0,77.5,89,7,144,1008.04,81.8,77.7,87,,231
2024-05-31 12:00:00,1008.70,81.0,77.4,88,5,122,,,,,,
2024-05-31 12:15:00,1009.10,82.0,78.4,88,3,92,,,,,,
2024-05-31 12:30:00,1009.20,82.0,78.4,88,5,123,,,,,,
2024-05-31 12:45:00,1009.00,82.0,78.1,88,5,119,1008.32,82.3,78.1,87,,233
2024-05-31 12:55:00,1009.00,82.0,78.1,88,4,128,1008.32,82.3,78.0,87,,231
2024-05-31 13:00:00,1008.90,82.0,78.1,87,6,97,,,,,,
2024-05-31 13:15:00,1009.00,82.0,77.7,86,4,122,,,,,,
2024-05-31 13:30:00,1008.90,83.0,78.7,86,7,133,,,,,,
2024-05-31 13:45:00,1008.90,83.0,78.4,85,9,155,,,,,,
2024-05-31 14:00:00,1008.70,83.0,78.4,85,9,141,,,,,,
2024-05-31 14:15:00,1008.80,84.0,79.0,85,6,107,,,,,,
2024-05-31 14:30:00,1008.90,85.0,78.9,82,10,136,,,,,,
2024-05-31 14:45:00,1008.90,86.0,79.5,81,6,132,,,,,,
2024-05-31 15:00:00,1008.70,87.0,79.7,78,10,167,,,,,,
2024-05-31 15:15:00,1008.90,88.0,80.2,77,7,157,,,,,,
2024-05-31 15:30:00,1009.00,88.0,79.0,74,10,138,,,,,,
2024-05-31 15:45:00,1009.00,89.0,79.6,73,10,125,,,,,,
2024-05-31 16:00:00,1009.10,90.0,80.6,73,8,119,,,,,,
2024-05-31 16:15:00,1009.20,90.0,80.2,73,8,136,,,,,,
2024-05-31 16:30:00,1009.50,90.0,80.2,73,4,121,,,,,,
2024-05-31 16:45:00,1010.00,90.0,79.7,71,4,121,,,,,,
2024-05-31 17:00:00,1010.20,91.0,80.7,71,3,115,,,,,,
2024-05-31 17:15:00,1010.30,91.0,80.2,70,3,109,,,,,,
2024-05-31 17:30:00,1010.30,91.0,80.2,70,3,98,,,,,,
2024-05-31 17:45:00,1010.30,92.0,80.3,68,6,128,,,,,,
2024-05-31 18:00:00,1010.10,93.0,80.8,67,5,74,,,,,,
2024-05-31 18:15:00,1009.80,93.0,80.4,66,5,124,,,,,,
2024-05-31 18:30:00,1009.80,93.0,79.9,65,4,101,,,,,,
2024-05-31 18:45:00,1009.80,94.0,79.9,63,7,99,,,,,,
2024-05-31 19:00:00,1009.60,95.0,79.9,61,7,84,,,,,,
2024-05-31 19:15:00,1009.60,94.0,79.0,61,7,115,,,,,,
2024-05-31 19:30:00,1009.30,95.0,80.4,62,6,95,,,,,,
2024-05-31 19:45:00,1009.20,94.0,79.4,62,7,122,,,,,,
2024-05-31 20:00:00,1009.00,94.0,78.5,60,11,123,,,,,,
2024-05-31 20:15:00,1008.80,94.0,79.0,61,11,105,,,,,,
2024-05-31 20:30:00,1008.80,95.0,78.4,59,16,113,,,,,,
2024-05-31 20:45:00,1008.60,95.0,78.4,59,13,125,,,,,,
2024-05-31 21:00:00,1008.40,94.0,77.4,58,7,98,,,,,,
2024-05-31 21:15:00,1008.50,94.0,78.0,59,11,105,,,,,,
2024-05-31 21:30:00,1008.60,93.0,78.0,61,8,104,,,,,,
2024-05-31 21:45:00,1008.60,93.0,78.0,61,5,138,,,,,,
2024-05-31 22:00:00,1008.70,93.0,77.5,61,6,93,,,,,,
2024-05-31 22:15:00,1008.90,93.0,77.0,60,7,135,,,,,,
2024-05-31 22:30:00,1008.80,93.0,76.5,58,6,134,,,,,,
2024-05-31 22:45:00,1008.70,92.0,76.1,59,6,98,,,,,,
2024-05-31 23:00:00,1008.50,92.0,76.6,60,7,116,,,,,,
2024-05-31 23:15:00,1008.80,91.0,77.1,63,5,110,,,,,,
2024-05-31 23:30:00,1008.80,91.0,78.9,67,4,97,,,,,,
2024-05-31 23:45:00,1008.70,90.0,78.4,69,2,105,,,,,,
2024-06-01 00:15:00,1008.70,88.0,77.8,71,4,68,,,,,,
2024-06-01 00:30:00,1008.70,88.0,78.6,73,3,100,,,,,,
2024-06-01 00:45:00,1009.30,87.0,78.3,75,2,109,1008.71,86.4,77.8,75,,233
2024-06-01 00:55:00,1009.10,87.0,78.3,75,4,98,1008.71,86.4,77.7,75,,231
2024-06-01 01:00:00,1008.90,87.0,78.5,75,4,154,,,,,,
2024-06-01 01:15:00,1009.30,86.0,77.9,76,5,88,,,,,,
2024-06-01 01:30:00,1009.40,86.0,78.3,77,5,109,,,,,,
2024-06-01 01:45:00,1009.50,85.0,77.5,78,6,78,1009.33,84.2,77.2,79,,233
2024-06-01 01:55:00,1009.70,85.0,77.9,79,2,127,1009.33,84.2,77.3,79,,231
2024-06-01 02:00:00,1009.90,85.0,78.1,79,1,130,,,,,,
2024-06-01 02:15:00,1010.10,84.0,77.5,80,1,104,,,,,,
2024-06-01 02:30:00,1010.20,83.0,76.9,82,6,103,,,,,,
2024-06-01 02:45:00,1010.80,83.0,77.4,83,1,98,1010.08,82.5,76.8,83,,233
2024-06-01 02:55:00,1010.80,83.0,77.4,83,2,102,1010.08,82.5,76.8,83,,231
2024-06-01 03:00:00,1010.80,83.0,77.3,82,1,140,,,,,,
2024-06-01 03:15:00,1011.00,83.0,77.7,84,1,119,,,,,,
2024-06-01 03:30:00,1010.90,82.0,76.7,83,2,91,,,,,,
2024-06-01 03:45:00,1011.30,82.0,77.1,85,1,84,1010.61,82.2,76.9,84,,233
2024-06-01 03:55:00,1011.50,82.0,77.1,85,1,112,1010.61,82.2,77.0,84,,231
2024-06-01 04:00:00,1011.60,82.0,77.0,85,0,71,,,,,,
2024-06-01 04:15:00,1011.50,82.0,77.0,85,1,117,,,,,,
2024-06-01 04:30:00,1011.40,82.0,77.4,85,0,116,,,,,,
2024-06-01 04:45:00,1011.20,82.0,77.4,86,1,130,1010.54,81.9,77.2,85,,233
2024-06-01 04:55:00,1011.30,82.0,77.4,86,1,76,1010.54,81.9,77.2,85,,231
2024-06-01 05:00:00,1011.40,82.0,77.4,85,2,0,,,,,,
2024-06-01 05:15:00,1011.30,81.0,76.8,86,3,151,,,,,,
2024-06-01 05:30:00,1011.40,81.0,76.8,86,0,113,,,,,,
2024-06-01 05:45:00,1011.20,81.0,77.1,88,0,66,1010.37,81.7,77.3,86,,233
2024-06-01 05:55:00,1011.10,81.0,77.1,88,0,76,1010.37,81.7,77.3,86,,231
2024-06-01 06:00:00,1011.10,81.0,77.1,88,0,113,,,,,,
2024-06-01 06:15:00,1010.90,81.0,77.1,88,0,115,,,,,,
2024-06-01 06:30:00,1010.90,81.0,77.4,88,0,107,,,,,,
2024-06-01 06:45:00,1010.90,81.0,77.5,89,0,360,1010.09,81.7,77.6,87,,233
2024-06-01 06:55:00,1010.70,82.0,78.5,89,0,105,1010.09,81.7,77.7,87,,231
2024-06-01 07:00:00,1010.70,82.0,78.4,88,0,0,,,,,,
2024-06-01 07:15:00,1010.60,82.0,78.4,88,0,32,,,,,,
2024-06-01 07:30:00,1010.30,82.0,78.4,88,0,134,,,,,,
2024-06-01 07:45:00,1010.20,82.0,78.5,89,0,0,1009.46,81.8,78.1,88,,227
2024-06-01 07:55:00,1010.10,82.0,78.8,90,1,124,1009.46,81.8,78.2,88,,231
2024-06-01 08:00:00,1010.00,82.0,78.8,89,1,112,,,,,,
2024-06-01 08:15:00,1010.00,82.0,78.8,89,2,118,,,,,,
2024-06-01 08:30:00,1009.90,82.0,78.8,89,1,109,,,,,,
2024-06-01 08:45:00,1009.70,82.0,78.8,90,1,94,1009.08,82.2,78.7,89,,233
2024-06-01 08:55:00,1009.70,82.0,78.8,90,0,360,1009.08,82.2,78.7,89,,231
2024-06-01 09:00:00,1009.80,82.0,78.8,89,3,139,,,,,,
2024-06-01 09:15:00,1009.80,82.0,78.8,89,0,0,,,,,,
2024-06-01 09:30:00,1009.90,82.0,78.8,89,1,84,,,,,,
2024-06-01 09:45:00,1009.80,82.0,78.8,90,2,78,1009.15,82.2,78.9,89,,233
2024-06-01 09:55:00,1009.90,82.0,78.8,90,3,113,1009.15,82.2,78.9,89,,231
2024-06-01 10:00:00,1009.80,82.0,78.8,89,1,132,,,,,,
2024-06-01 10:15:00,1010.00,82.0,78.8,89,3,97,,,,,,
2024-06-01 10:30:00,1009.80,82.0,79.1,90,3,141,,,,,,
2024-06-01 10:45:00,1010.00,82.0,79.1,90,4,360,1009.61,82.1,79.0,90,,233
2024-06-01 10:55:00,1010.10,82.0,79.1,90,2,108,1009.61,82.1,78.9,90,,231
2024-06-01 11:00:00,1010.10,82.0,79.1,90,4,109,,,,,,
2024-06-01 11:15:00,1010.50,82.0,79.1,90,3,107,,,,,,
2024-06-01 11:30:00,1010.60,82.0,79.1,90,4,113,,,,,,
2024-06-01 11:45:00,1010.90,82.0,79.1,90,3,139,1010.49,82.2,79.0,90,,233
2024-06-01 11:55:00,1011.00,82.0,79.1,90,6,161,1010.49,82.2,79.0,90,,231
2024-06-01 12:00:00,1011.10,82.0,79.1,90,5,134,,,,,,
2024-06-01 12:15:00,1011.40,82.0,78.8,89,3,130,,,,,,
2024-06-01 12:30:00,1011.60,82.0,78.8,89,4,119,,,,,,
2024-06-01 12:45:00,1011.80,82.0,78.8,90,6,120,1011.40,82.7,79.2,89,,235
2024-06-01 12:55:00,1012.00,82.0,78.8,90,5,130,1011.40,82.7,79.2,89,,54
2024-06-01 13:00:00,1012.00,82.0,78.8,89,4,140,,,,,,
2024-06-01 13:15:00,1012.30,82.0,78.4,88,6,141,,,,,,
2024-06-01 13:30:00,1012.30,83.0,79.4,88,6,111,,,,,,
2024-06-01 13:45:00,1012.50,83.0,79.1,87,8,146,,,,,,
2024-06-01 14:00:00,1012.50,84.0,79.3,85,7,150,,,,,,
2024-06-01 14:15:00,1012.60,85.0,79.6,83,8,92,,,,,,
2024-06-01 14:30:00,1012.50,85.0,78.9,82,7,125,,,,,,
2024-06-01 14:45:00,1012.30,86.0,79.1,80,10,130,,,,,,
2024-06-01 15:00:00,1012.30,86.0,78.3,77,9,143,,,,,,
2024-06-01 15:15:00,1012.30,87.0,78.5,75,10,126,,,,,,
2024-06-01 15:30:00,1012.30,88.0,78.6,73,9,140,,,,,,
2024-06-01 15:45:00,1012.30,88.0,78.2,73,9,147,,,,,,
2024-06-01 16:00:00,1012.30,90.0,78.9,69,11,120,,,,,,
2024-06-01 16:15:00,1012.10,90.0,77.5,66,9,153,,,,,,
2024-06-01 16:30:00,1011.90,91.0,78.0,65,10,144,,,,,,
2024-06-01 16:45:00,1011.50,91.0,78.0,65,11,146,,,,,,
2024-06-01 17:00:00,1011.50,92.0,78.0,63,11,138,,,,,,
2024-06-01 17:15:00,1011.50,93.0,79.0,64,10,154,,,,,,
2024-06-01 17:30:00,1011.40,93.0,78.5,63,7,155,,,,,,
2024-06-01 17:45:00,1011.60,94.0,79.0,61,8,119,,,,,,
2024-06-01 18:00:00,1011.40,94.0,79.0,61,8,92,,,,,,
2024-06-01 18:15:00,1011.20,95.0,79.4,60,5,157,,,,,,
2024-06-01 18:30:00,1010.90,95.0,79.4,60,9,136,,,,,,
2024-06-01 18:45:00,1010.70,96.0,78.8,58,6,161,,,,,,
2024-06-01 19:00:00,1010.60,96.0,79.3,58,6,119,,,,,,
2024-06-01 19:15:00,1010.40,97.0,80.2,58,5,141,,,,,,
2024-06-01 19:30:00,1010.00,97.0,79.7,58,6,117,,,,,,
2024-06-01 19:45:00,1009.80,96.0,78.8,58,8,128,,,,,,
2024-06-01 20:00:00,1009.70,97.0,79.7,58,6,135,,,,,,
2024-06-01 20:15:00,1009.50,97.0,79.2,57,9,134,,,,,,
2024-06-01 20:30:00,1009.40,97.0,79.2,57,6,136,,,,,,
2024-06-01 20:45:00,1009.10,97.0,77.5,53,10,137,,,,,,
2024-06-01 21:00:00,1009.10,97.0,77.0,52,9,135,,,,,,
2024-06-01 21:15:00,1008.80,97.0,77.0,52,9,107,,,,,,
2024-06-01 21:30:00,1008.80,98.0,77.9,52,13,150,,,,,,
2024-06-01 21:45:00,1008.50,97.0,78.1,55,12,105,,,,,,
2024-06-01 22:00:00,1008.50,97.0,77.5,53,10,150,,,,,,
2024-06-01 22:15:00,1008.50,96.0,77.7,55,12,117,,,,,,
2024-06-01 22:30:00,1008.50,96.0,78.3,57,8,109,,,,,,
2024-06-01 22:45:00,1008.30,95.0,77.9,58,10,150,,,,,,
2024-06-01 23:00:00,1008.20,95.0,78.9,60,12,146,,,,,,
2024-06-01 23:15:00,1008.20,94.0,78.0,59,10,151,,,,,,
2024-06-01 23:30:00,1007.90,94.0,79.0,61,9,130,,,,,,
2024-06-01 23:45:00,1007.90,93.0,78.5,63,6,121,,,,,,
2024-06-02 00:05:00,1007.60,93.0,78.4,62,6,134,1008.16,93.6,77.4,59,5.2,131
2024-06-02 00:15:00,1007.80,93.0,77.9,61,9,139,1008.15,93.6,77.4,59,5.2,131
2024-06-02 00:25:00,1007.90,92.0,76.9,61,9,139,1008.15,93.6,77.4,59,5.2,131
2024-06-02 00:30:00,1008.00,92.0,76.1,59,8,147,,,,,,
2024-06-02 00:35:00,1008.00,92.0,76.4,60,6,151,1008.15,93.6,77.4,59,5.2,131
2024-06-02 00:45:00,1008.00,92.0,76.9,61,7,117,1008.75,90.8,76.8,63,4.4,99
2024-06-02 00:55:00,1008.10,92.0,77.4,62,6,134,1008.46,90.8,76.8,63,5.0,80
2024-06-02 01:05:00,1008.20,91.0,77.0,63,7,122,1008.47,90.8,76.8,63,5.0,80
2024-06-02 01:15:00,1008.40,91.0,77.9,65,7,91,1008.45,90.8,76.9,64,5.0,80
2024-06-02 01:25:00,1008.60,90.0,77.9,67,11,121,1008.45,90.8,76.9,64,5.0,80
2024-06-02 01:30:00,1008.70,90.0,78.0,67,7,132,,,,,,
2024-06-02 01:35:00,1008.80,89.0,77.8,69,6,101,1008.45,90.8,76.9,64,5.0,80
2024-06-02 01:45:00,1009.00,89.0,78.6,71,5,88,1009.70,87.6,77.3,71,4.2,115
2024-06-02 01:55:00,1009.00,88.0,78.5,73,6,162,1009.70,87.6,77.3,71,4.1,102
2024-06-02 02:05:00,1009.20,88.0,79.3,75,6,142,1009.70,87.6,77.5,72,4.1,102
2024-06-02 02:15:00,1009.10,87.0,78.7,76,4,125,1009.70,87.6,77.5,72,3.9,102
2024-06-02 02:25:00,1009.30,87.0,79.1,77,5,121,1009.41,87.6,77.5,72,3.9,102
2024-06-02 02:30:00,1009.50,87.0,79.3,77,4,123,,,,,,
2024-06-02 02:35:00,1009.50,87.0,79.5,78,5,140,1009.41,87.6,77.5,72,3.9,102
2024-06-02 02:45:00,1009.50,86.0,78.9,79,4,110,1010.57,85.9,77.9,77,4.1,129
2024-06-02 02:55:00,1009.40,86.0,78.9,79,3,131,1010.56,85.9,77.9,77,4.1,129
2024-06-02 03:05:00,1009.80,86.0,79.2,80,2,118,1010.56,85.9,78.3,78,4.1,129
2024-06-02 03:15:00,1009.80,86.0,79.6,81,5,103,1010.57,85.9,78.3,78,4.1,129
2024-06-02 03:25:00,1010.00,85.0,78.6,81,6,124,1010.19,85.9,78.3,78,4.1,129
2024-06-02 03:30:00,1010.10,85.0,78.5,80,5,140,,,,,,
2024-06-02 03:35:00,1010.20,85.0,79.0,82,4,97,1010.19,85.9,78.3,78,4.3,127
2024-06-02 03:45:00,1010.30,85.0,79.0,82,6,137,1011.11,84.7,78.5,81,3.7,121
2024-06-02 03:55:00,1010.40,85.0,79.3,83,8,113,1011.09,84.7,78.5,81,3.7,121
2024-06-02 04:05:00,1010.50,85.0,79.3,83,4,115,1011.09,84.7,78.5,81,3.7,121
2024-06-02 04:10:00,1010.40,85.0,79.2,83,6,113,,,,,,
2024-06-02 04:15:00,1010.20,85.0,79.3,83,3,111,1011.11,84.7,78.5,81,3.7,121
2024-06-02 04:25:00,1010.10,84.0,78.7,84,4,121,1010.76,84.7,78.5,81,3.7,121
2024-06-02 04:30:00,1010.20,84.0,78.6,84,8,128,,,,,,
2024-06-02 04:35:00,1010.30,84.0,78.7,84,5,94,1010.76,84.7,78.5,81,3.7,121
2024-06-02 04:45:00,1010.10,84.0,79.1,85,4,126,1011.26,84.1,78.7,83,3.1,103
2024-06-02 04:55:00,1010.30,84.0,79.1,85,6,100,1011.23,84.1,78.7,83,2.9,103
2024-06-02 05:05:00,1010.10,84.0,79.1,85,2,98,1011.24,84.1,78.7,83,2.9,103
2024-06-02 05:15:00,1010.30,84.0,79.4,86,2,110,1011.26,84.1,78.7,83,2.9,103
2024-06-02 05:25:00,1010.40,84.0,79.4,86,2,134,1010.93,84.1,78.7,83,2.9,103
2024-06-02 05:30:00,1010.60,84.0,79.3,85,0,105,,,,,,
2024-06-02 05:35:00,1010.70,84.0,79.4,86,0,140,1010.93,84.1,78.7,83,2.9,103
2024-06-02 05:45:00,1010.60,84.0,79.8,87,2,173,1011.04,83.7,78.7,85,3.1,108
2024-06-02 05:55:00,1010.40,84.0,79.8,87,2,156,1011.02,83.7,78.7,85,3.1,108
2024-06-02 06:05:00,1010.20,84.0,79.8,87,4,142,1011.02,83.7,78.7,85,3.1,108
2024-06-02 06:15:00,1010.00,84.0,79.8,87,3,123,1011.04,83.7,78.7,85,3.1,108
2024-06-02 06:25:00,1010.20,84.0,79.8,87,1,111,1010.76,83.7,78.7,85,3.1,108
2024-06-02 06:30:00,1010.10,84.0,79.7,87,2,119,,,,,,
2024-06-02 06:35:00,1010.10,84.0,79.8,87,1,124,1010.77,83.7,78.7,85,3.1,108
2024-06-02 06:45:00,1009.90,84.0,79.8,87,3,130,1010.65,83.7,79.1,86,2.5,110
2024-06-02 06:55:00,1009.70,83.0,79.1,88,4,121,1010.63,83.7,79.1,86,2.5,110
2024-06-02 07:05:00,1009.70,83.0,79.1,88,3,106,1010.63,83.7,79.1,86,2.5,110
2024-06-02 07:15:00,1009.80,83.0,79.1,88,3,138,1010.65,83.7,79.1,86,2.5,110
2024-06-02 07:25:00,1009.90,83.0,79.1,88,3,117,1010.35,83.7,79.1,86,2.5,110
2024-06-02 07:30:00,1009.90,83.0,79.1,87,5,135,,,,,,
2024-06-02 07:35:00,1009.90,83.0,79.1,88,4,92,1010.35,83.7,79.1,86,2.5,110
2024-06-02 07:45:00,1009.80,83.0,79.1,88,6,132,1010.65,83.4,79.2,87,3.8,103
2024-06-02 07:55:00,1009.80,83.0,79.1,88,2,63,1010.63,83.4,79.2,87,3.8,103
2024-06-02 08:05:00,1009.90,83.0,79.4,89,3,134,1010.63,83.4,79.2,87,3.8,103
2024-06-02 08:15:00,1009.70,83.0,79.4,89,5,120,1010.65,83.4,79.2,87,3.8,103
2024-06-02 08:25:00,1009.80,83.0,79.4,89,7,137,1010.34,83.4,79.2,87,3.8,103
2024-06-02 08:30:00,1009.60,83.0,79.4,88,4,129,,,,,,
2024-06-02 08:35:00,1009.70,83.0,79.4,89,5,141,1010.32,83.4,79.2,87,3.8,103
2024-06-02 08:45:00,1009.80,83.0,79.1,88,6,125,1010.69,83.4,79.0,86,3.3,111
2024-06-02 08:55:00,1009.90,83.0,79.1,88,7,126,1010.68,83.4,79.0,86,3.3,111
2024-06-02 09:05:00,1009.70,83.0,79.1,88,8,117,1010.68,83.4,79.0,86,3.3,111
2024-06-02 09:15:00,1010.00,83.0,79.1,88,5,144,1010.69,83.4,79.0,86,3.3,111
2024-06-02 09:25:00,1010.00,83.0,79.1,88,6,140,1010.37,83.4,79.0,86,3.3,111
2024-06-02 09:30:00,1010.00,83.0,79.1,87,6,128,,,,,,
2024-06-02 09:35:00,1010.10,82.0,78.1,88,5,134,1010.36,83.4,79.0,86,3.3,111
2024-06-02 09:45:00,1010.30,82.0,78.1,88,6,134,1011.22,82.7,78.5,87,3.2,93
2024-06-02 09:55:00,1010.60,82.0,78.1,88,2,122,1011.20,82.7,78.5,87,3.2,93
2024-06-02 10:05:00,1010.40,82.0,78.5,89,2,134,1011.20,82.7,78.5,87,3.2,93
2024-06-02 10:15:00,1010.40,82.0,78.5,89,5,119,1011.22,82.7,78.5,87,3.2,93
2024-06-02 10:25:00,1010.40,82.0,78.5,89,6,115,1010.93,82.7,78.5,87,3.2,93
2024-06-02 10:30:00,1010.60,82.0,78.4,88,2,121,,,,,,
2024-06-02 10:35:00,1010.60,82.0,78.5,89,3,98,1010.91,82.7,78.5,87,3.2,93
2024-06-02 10:45:00,1010.60,82.0,78.5,89,2,109,1011.10,82.0,77.8,87,3.3,113
2024-06-02 10:55:00,1010.50,82.0,78.8,90,3,128,1011.08,82.0,77.8,87,3.3,113
2024-06-02 11:05:00,1010.00,81.0,77.8,90,5,141,1011.08,82.0,77.8,87,3.3,113
2024-06-02 11:15:00,1010.00,81.0,77.8,90,6,127,1011.10,82.0,78.0,87,3.3,113
2024-06-02 11:25:00,1009.80,81.0,77.8,90,6,125,1010.82,82.0,78.0,87,3.3,113
2024-06-02 11:30:00,1009.90,81.0,77.8,90,5,124,,,,,,
2024-06-02 11:35:00,1010.00,81.0,77.8,90,4,125,1010.84,82.0,78.0,87,3.3,113
2024-06-02 11:45:00,1010.00,81.0,77.8,90,7,128,1011.07,81.3,77.5,88,2.2,130
2024-06-02 11:55:00,1010.30,81.0,77.8,90,6,120,1011.07,81.3,77.5,88,2.2,130
2024-06-02 12:05:00,1010.80,81.0,77.8,90,2,131,1011.06,81.3,77.5,88,2.2,130
2024-06-02 12:15:00,1010.80,81.0,77.8,90,0,139,1011.07,81.3,77.6,88,2.2,130
2024-06-02 12:25:00,1011.00,81.0,77.8,90,2,132,1010.85,81.3,77.6,88,2.2,130
2024-06-02 12:30:00,1011.10,81.0,77.8,90,1,124,,,,,,
2024-06-02 12:35:00,1011.10,81.0,77.8,90,2,111,1010.85,81.3,77.6,88,2.2,130
2024-06-02 12:45:00,1011.30,81.0,77.8,90,4,114,1011.51,82.6,78.4,87,2.7,119
2024-06-02 12:55:00,1011.10,82.0,78.8,90,4,130,1011.51,82.6,78.4,87,2.7,119
2024-06-02 13:05:00,1011.20,82.0,78.5,89,5,131,1011.50,82.6,78.5,87,2.7,119
2024-06-02 13:15:00,1011.20,82.0,78.1,88,5,139,1011.51,82.6,78.5,87,2.7,119
2024-06-02 13:25:00,1011.30,83.0,79.1,88,5,135,1011.29,82.6,78.5,87,2.7,119
2024-06-02 13:30:00,1011.20,83.0,78.7,86,5,136,,,,,,
2024-06-02 13:35:00,1011.30,83.0,78.8,87,6,130,1011.29,82.6,78.5,87,2.7,119
2024-06-02 13:40:00,1011.40,83.0,78.7,86,7,133,,,,,,
2024-06-02 13:45:00,1011.40,83.0,78.8,87,8,136,1011.77,85.1,78.7,81,4.1,126
2024-06-02 13:55:00,1011.40,83.0,78.4,86,6,131,1011.76,85.1,78.7,81,4.1,126
2024-06-02 14:05:00,1011.40,84.0,78.7,84,6,130,1011.76,85.1,78.7,81,4.1,126
2024-06-02 14:15:00,1011.60,84.0,78.7,84,9,116,1011.77,85.1,78.8,81,4.1,126
2024-06-02 14:25:00,1011.50,85.0,79.3,83,10,135,1011.55,85.1,78.8,81,4.1,126
2024-06-02 14:30:00,1011.60,85.0,78.9,82,10,151,,,,,,
2024-06-02 14:35:00,1011.50,85.0,79.0,82,8,123,1011.55,85.1,78.8,81,4.1,126
2024-06-02 14:45:00,1011.50,86.0,78.9,79,11,155,1011.72,87.9,78.4,73,4.9,139
2024-06-02 14:55:00,1011.40,86.0,78.5,78,11,131,1011.71,87.9,78.4,73,4.9,139
2024-06-02 15:05:00,1011.40,87.0,79.5,78,8,205,1011.71,87.9,78.8,74,4.9,139
2024-06-02 15:15:00,1011.30,87.0,79.1,77,7,138,1011.72,87.9,78.8,74,4.9,139
2024-06-02 15:25:00,1011.10,88.0,78.9,74,10,114,1011.51,87.9,78.8,74,4.9,139
2024-06-02 15:30:00,1011.10,88.0,77.8,71,10,141,,,,,,
2024-06-02 15:35:00,1011.10,88.0,78.1,72,12,126,1011.51,87.9,78.8,74,4.9,139
2024-06-02 15:45:00,1011.00,89.0,78.3,70,9,165,,,,,,
2024-06-02 16:15:00,1010.70,90.0,77.5,66,10,136,,,,,,
2024-06-02 16:30:00,1010.50,91.0,77.6,64,11,138,,,,,,
2024-06-02 16:45:00,1010.40,91.0,77.6,64,13,142,,,,,,
2024-06-02 17:15:00,1010.20,93.0,78.0,61,12,111,,,,,,