"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 14:30:00,1019.50,80.0,70.5,73,6,153,,,,,,
2024-05-05 14:45:00,1019.70,80.0,70.5,73,9,139,,,,,,
2024-05-05 15:00:00,1019.60,81.0,71.1,71,8,148,,,,,,
2024-05-05 15:15:00,1019.70,80.0,71.0,74,7,164,,,,,,
2024-05-05 15:30:00,1019.60,81.0,71.9,73,2,172,,,,,,
2024-05-05 15:45:00,1019.60,80.0,72.1,76,4,104,,,,,,
2024-05-05 16:00:00,1019.60,80.0,71.0,74,6,89,,,,,,
2024-05-05 16:15:00,1019.50,81.0,71.5,73,1,142,,,,,,
2024-05-05 16:30:00,1019.40,80.0,71.0,74,9,131,,,,,,
2024-05-05 16:45:00,1019.00,82.0,71.6,70,4,161,,,,,,
2024-05-05 17:00:00,1018.90,81.0,71.5,73,5,148,,,,,,
2024-05-05 17:15:00,1019.00,82.0,70.8,68,6,121,,,,,,
2024-05-05 17:31:00,1019.00,81.0,70.3,69,2,161,,,,,,
2024-05-05 17:46:00,1019.10,81.0,70.7,71,8,95,,,,,,
2024-05-05 17:56:00,1018.90,80.0,71.0,74,7,135,,,,,,
2024-05-05 18:11:00,1018.80,81.0,71.1,71,4,169,,,,,,
2024-05-05 18:26:00,1018.50,82.0,72.1,72,2,156,,,,,,
2024-05-05 18:41:00,1018.50,82.0,72.5,73,2,78,,,,,,
2024-05-05 18:56:00,1018.30,82.0,72.1,72,5,173,,,,,,
2024-05-05 19:11:00,1018.20,81.0,70.7,71,7,121,,,,,,
2024-05-05 19:26:00,1018.30,81.0,71.1,71,5,157,,,,,,
2024-05-05 19:41:00,1018.40,81.0,70.3,69,5,139,,,,,,
2024-05-05 19:56:00,1018.00,82.0,70.4,67,8,150,,,,,,
2024-05-05 20:11:00,1018.10,81.0,70.3,69,6,145,,,,,,
2024-05-05 20:26:00,1017.90,81.0,70.3,69,3,159,,,,,,
2024-05-05 20:41:00,1018.10,81.0,71.5,73,6,143,,,,,,
2024-05-05 20:56:00,1018.00,80.0,70.1,71,6,166,,,,,,
2024-05-05 21:11:00,1018.10,80.0,69.7,70,3,165,,,,,,
2024-05-05 21:27:00,1018.00,80.0,70.5,73,4,218,,,,,,
2024-05-05 21:42:00,1017.70,81.0,71.1,71,6,186,,,,,,
2024-05-05 21:57:00,1018.10,80.0,71.0,74,6,173,,,,,,
2024-05-05 22:12:00,1017.90,80.0,70.5,73,6,137,,,,,,
2024-05-05 22:27:00,1018.00,79.0,71.2,76,6,121,,,,,,
2024-05-05 22:42:00,1017.90,79.0,70.4,75,4,125,,,,,,
2024-05-05 22:57:00,1018.00,79.0,70.0,73,3,180,,,,,,
2024-05-05 23:12:00,1018.20,79.0,70.4,75,0,197,,,,,,
2024-05-05 23:27:00,1018.20,78.0,70.2,77,4,107,,,,,,
2024-05-05 23:42:00,1018.20,77.0,69.6,78,3,149,,,,,,
2024-05-05 23:57:00,1018.30,77.0,69.6,78,4,132,,,,,,
2024-05-06 00:12:00,1018.20,77.0,70.0,78,4,139,,,,,,
2024-05-06 00:27:00,1018.20,77.0,70.3,79,6,123,,,,,,
2024-05-06 00:42:00,1018.40,77.0,70.0,78,4,156,,,,,,
2024-05-06 00:47:00,1018.50,77.0,70.5,80,2,177,1017.34,76.8,66.2,69,,243
2024-05-06 00:57:00,1018.40,77.0,70.1,79,4,136,1017.34,76.8,66.2,69,,243
2024-05-06 01:12:00,1018.40,77.0,70.3,79,5,110,,,,,,
2024-05-06 01:27:00,1018.60,77.0,70.3,79,4,129,,,,,,
2024-05-06 01:42:00,1019.00,77.0,70.3,79,6,142,,,,,,
2024-05-06 01:47:00,1019.10,77.0,70.5,80,3,157,1017.98,76.9,66.4,70,,244
2024-05-06 01:58:00,1019.20,77.0,69.4,77,5,135,1017.98,76.9,66.0,69,,244
2024-05-06 02:13:00,1019.30,77.0,70.3,79,7,122,,,,,,
2024-05-06 02:28:00,1019.20,77.0,70.7,81,1,123,,,,,,
2024-05-06 02:43:00,1019.50,77.0,71.1,82,5,121,,,,,,
2024-05-06 02:48:00,1019.50,77.0,71.2,82,3,136,1018.45,76.5,66.7,71,,243
2024-05-06 02:58:00,1019.70,77.0,71.2,82,3,99,1018.45,76.5,66.7,71,,243
2024-05-06 03:13:00,1019.40,77.0,70.7,81,3,106,,,,,,
2024-05-06 03:28:00,1019.50,77.0,70.7,81,2,177,,,,,,
2024-05-06 03:43:00,1019.50,77.0,71.1,82,4,139,,,,,,
2024-05-06 03:48:00,1019.30,77.0,71.2,82,4,112,1018.33,76.4,67.3,73,,243
2024-05-06 03:58:00,1019.30,77.0,71.2,82,4,180,1018.33,76.4,67.3,73,,243
2024-05-06 04:13:00,1019.40,77.0,71.4,83,2,168,,,,,,
2024-05-06 04:28:00,1019.30,76.0,70.1,81,5,121,,,,,,
2024-05-06 04:43:00,1019.50,77.0,71.1,82,3,89,,,,,,
2024-05-06 04:48:00,1019.30,77.0,71.2,82,2,172,1018.08,76.2,67.6,74,,243
2024-05-06 04:58:00,1019.40,77.0,71.2,82,4,135,1018.08,76.2,67.6,74,,243
2024-05-06 05:14:00,1019.30,76.0,70.1,81,4,151,,,,,,
2024-05-06 05:29:00,1019.20,76.0,70.5,82,4,137,,,,,,
2024-05-06 05:44:00,1018.70,76.0,70.1,81,1,121,,,,,,
2024-05-06 05:49:00,1018.70,76.0,70.2,82,5,104,1017.50,76.6,67.8,74,,244
2024-05-06 05:59:00,1018.60,76.0,69.5,80,6,97,1017.50,76.6,67.6,73,,244
2024-05-06 06:14:00,1018.30,76.0,70.1,81,4,135,,,,,,
2024-05-06 06:29:00,1018.30,76.0,70.5,82,6,170,,,,,,
2024-05-06 06:44:00,1018.00,76.0,70.5,82,4,163,,,,,,
2024-05-06 06:49:00,1018.10,76.0,70.9,84,2,161,1016.98,75.5,67.3,75,,243
2024-05-06 06:59:00,1018.10,76.0,70.5,83,6,151,1016.98,75.5,67.3,75,,243
2024-05-06 07:14:00,1018.00,76.0,70.1,81,2,168,,,,,,
2024-05-06 07:29:00,1017.80,76.0,70.1,81,2,164,,,,,,
2024-05-06 07:44:00,1017.60,76.0,69.7,80,4,178,,,,,,
2024-05-06 07:49:00,1017.80,76.0,69.8,81,3,206,1016.57,74.2,65.7,74,,243
2024-05-06 07:59:00,1017.90,76.0,70.5,83,2,180,1016.57,74.2,65.7,74,,243
2024-05-06 08:14:00,1017.70,76.0,70.5,82,4,147,,,,,,
2024-05-06 08:29:00,1017.90,76.0,69.7,80,4,169,,,,,,
2024-05-06 08:44:00,1017.40,76.0,70.5,82,1,168,,,,,,
2024-05-06 08:49:00,1017.60,76.0,70.9,84,4,141,1016.37,74.2,66.2,75,,244
2024-05-06 08:55:00,1017.10,76.0,71.2,85,4,136,1016.37,74.3,66.1,75,,244
2024-05-06 09:00:00,1017.60,76.0,71.2,84,5,168,,,,,,
2024-05-06 09:15:00,1017.30,76.0,70.8,83,5,133,,,,,,
2024-05-06 09:30:00,1017.30,76.0,71.2,84,2,157,,,,,,
2024-05-06 09:40:00,1017.60,75.0,70.2,85,6,126,1016.46,73.8,66.9,79,,241
2024-05-06 09:45:00,1017.50,75.0,70.2,85,2,139,1016.25,73.8,66.9,79,,244
2024-05-06 09:50:00,1017.60,75.0,70.5,86,5,157,1016.25,73.8,66.9,79,,244
2024-05-06 09:55:00,1017.70,75.0,70.5,86,2,193,1016.25,73.8,66.6,78,,244
2024-05-06 10:00:00,1017.70,75.0,70.5,86,6,108,,,,,,
2024-05-06 10:15:00,1017.70,75.0,70.9,87,5,101,,,,,,
2024-05-06 10:30:00,1017.70,75.0,70.5,86,3,122,,,,,,
2024-05-06 10:45:00,1017.90,75.0,70.5,86,5,167,1016.71,72.5,66.9,82,,244
2024-05-06 10:55:00,1017.60,75.0,69.9,84,3,148,1016.71,72.5,66.5,81,,244
2024-05-06 11:00:00,1017.90,75.0,69.5,82,2,153,,,,,,
2024-05-06 11:15:00,1018.00,76.0,70.1,81,2,150,,,,,,
2024-05-06 11:30:00,1018.10,76.0,70.1,81,1,156,,,,,,
2024-05-06 11:45:00,1018.10,76.0,70.2,82,1,159,1017.17,73.7,68.2,82,,243
2024-05-06 11:55:00,1018.10,76.0,69.8,81,3,146,1017.17,73.7,67.6,81,,243
2024-05-06 12:00:00,1018.10,77.0,70.3,79,2,150,,,,,,
2024-05-06 12:15:00,1018.40,77.0,70.0,78,1,156,,,,,,
2024-05-06 12:30:00,1018.40,78.0,70.9,78,2,161,,,,,,
2024-05-06 12:45:00,1018.60,78.0,71.1,79,4,150,1017.27,77.9,68.6,73,,244
2024-05-06 12:55:00,1018.50,78.0,71.1,79,4,135,1017.35,77.9,68.2,72,,244
2024-05-06 13:01:00,1018.60,78.0,70.9,78,6,164,,,,,,
2024-05-06 13:16:00,1018.80,79.0,71.5,77,5,119,,,,,,
2024-05-06 13:26:00,1018.80,79.0,71.5,77,6,133,,,,,,
2024-05-06 13:41:00,1018.80,80.0,72.1,76,1,154,,,,,,
2024-05-06 13:56:00,1019.10,79.0,71.2,76,0,143,,,,,,
2024-05-06 14:11:00,1019.10,80.0,71.7,75,6,98,,,,,,
2024-05-06 14:26:00,1019.10,80.0,71.0,74,2,198,,,,,,
2024-05-06 14:41:00,1019.20,79.0,70.0,73,7,139,,,,,,
2024-05-06 14:56:00,1019.10,81.0,71.5,73,6,127,,,,,,
2024-05-06 15:12:00,1019.20,82.0,72.1,72,2,143,,,,,,
2024-05-06 15:27:00,1019.10,80.0,70.5,73,6,93,,,,,,
2024-05-06 15:42:00,1019.30,80.0,70.5,73,6,86,,,,,,
2024-05-06 15:57:00,1019.30,81.0,71.5,73,6,85,,,,,,
2024-05-06 16:12:00,1018.70,80.0,71.0,74,7,94,,,,,,
2024-05-06 16:27:00,1018.80,80.0,70.5,73,7,150,,,,,,
2024-05-06 16:42:00,1019.00,80.0,70.5,73,8,154,,,,,,
2024-05-06 16:57:00,1018.50,81.0,71.1,71,7,86,,,,,,
2024-05-06 17:12:00,1018.50,82.0,70.8,68,6,152,,,,,,
2024-05-06 17:27:00,1018.40,80.0,70.1,71,6,101,,,,,,
2024-05-06 17:42:00,1018.30,80.0,69.3,69,6,132,,,,,,
2024-05-06 17:57:00,1018.40,81.0,69.8,69,7,134,,,,,,
2024-05-06 18:12:00,1018.20,81.0,70.7,71,6,114,,,,,,
2024-05-06 18:27:00,1018.10,81.0,71.1,71,4,132,,,,,,
2024-05-06 18:42:00,1017.80,80.0,70.5,73,7,167,,,,,,
2024-05-06 18:57:00,1017.80,80.0,71.0,74,7,99,,,,,,
2024-05-06 19:12:00,1017.70,80.0,71.0,74,7,85,,,,,,
2024-05-06 19:28:00,1017.40,81.0,70.3,69,6,162,,,,,,
2024-05-06 19:43:00,1017.30,80.0,71.3,74,7,93,,,,,,
2024-05-06 19:58:00,1017.20,81.0,71.5,73,10,108,,,,,,
2024-05-06 20:13:00,1017.00,80.0,70.5,73,9,129,,,,,,
2024-05-06 20:28:00,1016.80,80.0,71.0,74,4,151,,,,,,
2024-05-06 20:43:00,1016.90,80.0,70.5,73,7,143,,,,,,
2024-05-06 20:58:00,1016.70,80.0,71.3,74,9,93,,,,,,
2024-05-06 21:13:00,1016.80,80.0,71.0,74,5,107,,,,,,
2024-05-06 21:28:00,1016.60,79.0,70.8,76,8,109,,,,,,
2024-05-06 21:43:00,1016.70,79.0,70.8,76,6,100,,,,,,
2024-05-06 21:58:00,1016.60,79.0,70.4,75,6,118,,,,,,
2024-05-06 22:13:00,1016.30,79.0,71.2,76,5,127,,,,,,
2024-05-06 22:28:00,1016.40,79.0,71.2,76,6,116,,,,,,
2024-05-06 22:43:00,1016.60,79.0,70.8,76,4,107,,,,,,
2024-05-06 22:58:00,1016.30,78.0,70.6,78,3,113,,,,,,
2024-05-06 23:13:00,1016.00,78.0,70.6,78,6,122,,,,,,
2024-05-06 23:29:00,1016.30,78.0,71.3,79,7,126,,,,,,
2024-05-06 23:44:00,1016.10,77.0,70.7,81,4,109,,,,,,
2024-05-06 23:59:00,1016.60,77.0,71.1,82,1,135,,,,,,
2024-05-07 00:14:00,1016.40,77.0,71.1,82,4,137,,,,,,
2024-05-07 00:29:00,1016.20,77.0,71.8,83,1,183,,,,,,
2024-05-07 00:44:00,1016.40,77.0,72.1,84,4,126,,,,,,
2024-05-07 00:49:00,1016.50,77.0,72.5,86,5,110,1015.10,77.0,69.3,77,,243
2024-05-07 00:59:00,1016.30,76.0,71.5,86,5,169,1015.20,77.0,69.0,76,,243
2024-05-07 01:14:00,1016.30,77.0,72.5,86,3,166,,,,,,
2024-05-07 01:29:00,1016.50,76.0,71.5,86,4,157,,,,,,
2024-05-07 01:44:00,1016.50,76.0,71.5,86,1,157,,,,,,
2024-05-07 01:49:00,1016.50,77.0,72.5,86,2,182,1015.50,76.8,69.5,78,,243
2024-05-07 01:55:00,1016.50,77.0,72.5,86,1,174,1015.50,76.8,69.3,77,,243
2024-05-07 02:00:00,1016.30,76.0,71.5,86,3,153,,,,,,
2024-05-07 02:15:00,1016.70,76.0,71.5,86,3,151,,,,,,
2024-05-07 02:26:00,1016.60,76.0,71.5,86,2,141,,,,,,
2024-05-07 02:41:00,1016.80,76.0,71.8,86,2,192,,,,,,
2024-05-07 02:46:00,1016.80,76.0,71.9,87,2,139,1015.78,76.6,69.9,79,,243
2024-05-07 02:56:00,1016.80,76.0,71.9,87,2,172,1015.74,76.6,69.8,79,,243
2024-05-07 03:11:00,1016.80,76.0,71.8,86,2,112,,,,,,
2024-05-07 03:26:00,1016.60,76.0,71.5,86,6,124,,,,,,
2024-05-07 03:41:00,1016.80,76.0,71.5,86,2,177,,,,,,
2024-05-07 03:46:00,1016.70,76.0,71.9,87,2,179,1015.58,75.9,69.1,79,,243
2024-05-07 03:56:00,1016.70,76.0,71.9,87,4,128,1015.68,75.9,68.8,78,,243
2024-05-07 04:11:00,1016.80,76.0,71.8,86,2,181,,,,,,
2024-05-07 04:26:00,1016.80,76.0,71.8,86,5,135,,,,,,
2024-05-07 04:41:00,1016.90,76.0,71.8,86,4,100,,,,,,
2024-05-07 04:46:00,1016.60,76.0,71.9,87,2,177,1015.39,75.2,68.6,80,,243
2024-05-07 04:56:00,1016.60,76.0,72.2,88,2,162,1015.39,75.2,68.4,79,,243
2024-05-07 05:11:00,1016.30,76.0,72.2,88,1,171,,,,,,
2024-05-07 05:27:00,1016.40,76.0,72.5,88,2,150,,,,,,
2024-05-07 05:42:00,1016.30,76.0,72.5,88,2,168,,,,,,
2024-05-07 05:47:00,1015.90,75.0,71.5,89,1,201,1014.80,74.5,69.5,84,,243
2024-05-07 05:57:00,1015.80,75.0,71.5,89,2,158,1014.80,74.5,69.5,84,,243
2024-05-07 06:12:00,1015.70,75.0,71.9,90,2,196,,,,,,
2024-05-07 06:27:00,1015.40,75.0,71.9,90,1,170,,,,,,
2024-05-07 06:42:00,1015.10,75.0,71.9,90,2,205,,,,,,
2024-05-07 06:47:00,1015.10,75.0,71.9,90,2,172,1014.16,73.9,68.6,83,,243
2024-05-07 06:57:00,1015.20,75.0,71.5,89,4,160,1014.11,73.9,68.8,84,,243
2024-05-07 07:12:00,1015.20,75.0,70.5,86,4,165,,,,,,
2024-05-07 07:27:00,1015.30,76.0,71.5,86,1,221,,,,,,
2024-05-07 07:42:00,1015.10,76.0,71.8,86,3,233,,,,,,
2024-05-07 07:47:00,1015.00,76.0,71.5,86,2,228,1014.13,72.1,67.9,86,,243
2024-05-07 07:57:00,1015.00,75.0,70.9,87,3,220,1014.11,72.1,67.8,86,,243
2024-05-07 08:12:00,1015.10,75.0,70.9,87,0,209,,,,,,
2024-05-07 08:27:00,1014.90,75.0,71.2,87,0,196,,,,,,
2024-05-07 08:42:00,1014.70,75.0,71.2,87,2,187,,,,,,
2024-05-07 08:47:00,1014.70,75.0,71.2,88,0,203,1013.74,71.5,67.4,87,,244
2024-05-07 08:58:00,1014.70,75.0,71.2,88,1,214,1013.74,71.5,68.3,89,,244
2024-05-07 09:13:00,1014.50,75.0,70.9,87,2,197,,,,,,
2024-05-07 09:28:00,1014.60,75.0,70.9,87,2,178,,,,,,
2024-05-07 09:43:00,1014.80,75.0,70.9,87,2,218,,,,,,
2024-05-07 09:48:00,1014.90,75.0,70.9,87,2,222,1013.89,71.0,67.8,89,,243
2024-05-07 09:58:00,1014.70,75.0,70.9,87,3,197,1013.89,71.0,67.4,88,,244
2024-05-07 10:13:00,1014.80,75.0,70.9,87,1,225,,,,,,
2024-05-07 10:28:00,1015.00,74.0,70.2,87,2,225,,,,,,
2024-05-07 10:43:00,1015.10,74.0,70.5,88,1,205,,,,,,
2024-05-07 10:48:00,1015.20,74.0,70.5,89,0,218,1014.00,69.6,67.7,93,,244
2024-05-07 10:58:00,1015.00,74.0,70.5,89,0,222,1014.00,69.6,67.4,92,,244
2024-05-07 11:13:00,1015.00,74.0,70.2,87,0,188,,,,,,
2024-05-07 11:28:00,1015.00,75.0,70.9,87,1,211,,,,,,
2024-05-07 11:43:00,1015.60,75.0,70.5,86,2,223,,,,,,
2024-05-07 11:48:00,1015.40,76.0,71.5,86,0,164,1014.29,73.6,69.6,87,,243
2024-05-07 11:58:00,1015.90,76.0,71.2,85,1,191,1014.29,73.6,69.5,87,,244
2024-05-07 12:13:00,1015.60,77.0,71.4,83,3,173,,,,,,
2024-05-07 12:28:00,1015.40,78.0,71.7,80,1,241,,,,,,
2024-05-07 12:43:00,1015.80,78.0,71.3,79,4,179,,,,,,
2024-05-07 12:48:00,1015.60,78.0,71.4,80,4,190,1014.56,78.9,69.5,72,,243
2024-05-07 12:58:00,1015.40,78.0,71.1,79,3,176,1014.56,78.9,69.0,71,,244
2024-05-07 13:14:00,1015.40,79.0,71.2,76,3,198,,,,,,
2024-05-07 13:29:00,1015.70,79.0,70.0,73,3,205,,,,,,
2024-05-07 13:44:00,1015.80,80.0,70.5,73,4,171,,,,,,
2024-05-07 13:59:00,1015.80,81.0,70.7,71,4,199,,,,,,
2024-05-07 14:14:00,1016.10,81.0,70.7,71,2,166,,,,,,
2024-05-07 14:29:00,1015.90,82.0,70.8,68,4,135,,,,,,
2024-05-07 14:44:00,1015.90,81.0,70.7,71,5,144,,,,,,
2024-05-07 14:59:00,1016.10,82.0,71.2,69,5,150,,,,,,
2024-05-07 15:14:00,1016.20,81.0,70.3,69,4,187,,,,,,
2024-05-07 15:29:00,1015.80,82.0,71.2,69,6,165,,,,,,
2024-05-07 15:44:00,1015.70,82.0,70.8,68,6,112,,,,,,
2024-05-07 15:59:00,1016.10,82.0,71.2,69,3,179,,,,,,
2024-05-07 16:14:00,1016.10,81.0,70.7,71,6,161,,,,,,
2024-05-07 16:30:00,1016.10,81.0,71.5,73,6,144,,,,,,
2024-05-07 16:45:00,1015.70,82.0,72.1,72,5,136,,,,,,
2024-05-07 17:00:00,1015.40,80.0,71.0,74,7,140,,,,,,
2024-05-07 17:15:00,1015.20,80.0,71.0,74,6,137,,,,,,
2024-05-07 17:30:00,1015.00,80.0,70.1,71,7,109,,,,,,
2024-05-07 17:45:00,1015.20,80.0,70.5,73,8,150,,,,,,
2024-05-07 18:00:00,1014.90,81.0,72.3,75,7,139,,,,,,
2024-05-07 18:15:00,1015.10,82.0,72.5,73,6,131,,,,,,
2024-05-07 18:30:00,1014.80,84.0,73.1,69,2,192,,,,,,
2024-05-07 18:45:00,1014.60,82.0,72.1,72,6,118,,,,,,
2024-05-07 19:00:00,1014.50,85.0,73.2,67,3,168,,,,,,
2024-05-07 19:15:00,1014.50,81.0,71.9,73,6,102,,,,,,
2024-05-07 19:30:00,1014.30,81.0,71.9,73,5,78,,,,,,
2024-05-07 19:45:00,1014.10,81.0,71.5,73,7,101,,,,,,
2024-05-07 20:00:00,1014.00,82.0,72.1,72,6,169,,,,,,
2024-05-07 20:15:00,1014.00,82.0,72.5,73,4,89,,,,,,
2024-05-07 20:31:00,1013.70,81.0,71.5,73,7,93,,,,,,
2024-05-07 20:41:00,1014.00,81.0,71.9,73,4,187,,,,,,
2024-05-07 20:56:00,1013.90,81.0,71.9,73,7,177,,,,,,
2024-05-07 21:11:00,1013.90,80.0,70.1,71,6,118,,,,,,
2024-05-07 21:26:00,1013.60,80.0,71.0,74,5,134,,,,,,
2024-05-07 21:41:00,1013.70,81.0,71.5,73,7,114,,,,,,
2024-05-07 21:56:00,1013.70,81.0,72.7,75,6,156,,,,,,
2024-05-07 22:11:00,1013.60,80.0,71.7,75,6,143,,,,,,
2024-05-07 22:26:00,1013.70,80.0,72.1,76,4,139,,,,,,
2024-05-07 22:41:00,1013.70,80.0,72.1,76,3,159,,,,,,
2024-05-07 22:56:00,1013.60,79.0,71.5,77,6,168,,,,,,
2024-05-07 23:11:00,1013.70,79.0,71.9,78,1,161,,,,,,
2024-05-07 23:26:00,1013.60,78.0,71.3,79,5,156,,,,,,
2024-05-07 23:41:00,1013.70,78.0,71.3,79,6,126,,,,,,
2024-05-07 23:56:00,1013.70,78.0,71.3,79,4,173,,,,,,
2024-05-08 00:11:00,1013.90,78.0,72.0,81,3,168,,,,,,
2024-05-08 00:26:00,1013.80,78.0,72.4,82,3,184,,,,,,
2024-05-08 00:41:00,1013.80,77.0,71.4,83,6,151,,,,,,
2024-05-08 00:46:00,1013.80,77.0,71.5,83,2,175,1012.91,77.8,69.8,76,,243
2024-05-08 00:56:00,1013.90,77.0,71.5,83,4,187,1012.91,77.8,69.8,76,,243
2024-05-08 01:12:00,1014.30,77.0,71.4,83,2,149,,,,,,
2024-05-08 01:27:00,1014.20,77.0,71.4,83,4,144,,,,,,
2024-05-08 01:42:00,1014.20,77.0,71.4,83,3,168,,,,,,
2024-05-08 01:47:00,1014.30,77.0,71.5,83,4,152,1013.37,77.2,68.7,75,,243
2024-05-08 01:57:00,1014.40,77.0,71.5,83,4,120,1013.37,77.2,68.7,75,,243
2024-05-08 02:12:00,1014.30,77.0,71.8,83,3,137,,,,,,
2024-05-08 02:27:00,1014.40,77.0,71.4,83,4,163,,,,,,
2024-05-08 02:42:00,1014.60,77.0,71.8,83,2,96,,,,,,
2024-05-08 02:47:00,1014.60,77.0,71.8,84,2,135,1013.65,76.8,69.2,77,,243
2024-05-08 02:57:00,1014.70,77.0,71.8,84,5,160,1013.65,76.8,68.9,76,,243
2024-05-08 03:12:00,1014.90,77.0,72.5,86,3,153,,,,,,
2024-05-08 03:27:00,1014.70,77.0,72.8,86,4,142,,,,,,
2024-05-08 03:42:00,1014.80,77.0,73.2,87,2,181,,,,,,
2024-05-08 03:47:00,1014.90,77.0,73.2,88,2,130,1013.69,76.8,70.4,80,,243
2024-05-08 03:57:00,1014.90,77.0,73.2,88,4,123,1013.69,76.8,70.3,80,,243
2024-05-08 04:12:00,1014.90,77.0,73.2,87,6,154,,,,,,
2024-05-08 04:27:00,1014.80,77.0,73.2,87,3,146,,,,,,
2024-05-08 04:42:00,1015.20,77.0,73.2,87,2,172,,,,,,
2024-05-08 04:47:00,1015.10,77.0,73.2,88,6,183,1013.74,76.5,70.2,80,,243
2024-05-08 04:58:00,1014.80,77.0,73.2,88,2,165,1013.74,76.5,70.2,80,,243
2024-05-08 05:13:00,1014.80,77.0,73.5,89,4,169,,,,,,
2024-05-08 05:28:00,1014.70,77.0,73.5,89,5,150,,,,,,
2024-05-08 05:43:00,1014.50,77.0,73.5,89,6,128,,,,,,
2024-05-08 05:48:00,1014.50,76.0,72.5,89,2,179,1013.32,76.0,70.5,83,,243
2024-05-08 05:58:00,1014.30,76.0,72.5,89,1,149,1013.32,76.0,70.5,83,,243
2024-05-08 06:13:00,1014.30,76.0,72.5,88,4,19,,,,,,
2024-05-08 06:28:00,1014.10,76.0,72.8,89,2,148,,,,,,
2024-05-08 06:43:00,1013.80,76.0,72.8,89,3,160,,,,,,
2024-05-08 06:48:00,1013.50,76.0,72.8,90,3,189,1012.76,75.1,70.4,85,,243
2024-05-08 06:58:00,1013.40,76.0,72.8,90,5,165,1012.76,75.1,70.4,85,,244
2024-05-08 07:13:00,1013.70,76.0,72.8,89,1,222,,,,,,
2024-05-08 07:28:00,1013.90,76.0,72.5,88,3,173,,,,,,
2024-05-08 07:43:00,1013.90,76.0,72.2,88,4,239,,,,,,
2024-05-08 07:48:00,1013.80,76.0,72.2,88,4,253,1012.76,73.8,69.2,85,,244
2024-05-08 07:59:00,1013.90,75.0,71.5,89,2,249,1012.76,73.8,69.3,85,,244
2024-05-08 08:14:00,1013.70,76.0,72.2,88,3,241,,,,,,
2024-05-08 08:29:00,1013.70,75.0,71.5,89,1,236,,,,,,
2024-05-08 08:44:00,1014.10,75.0,71.9,90,2,240,,,,,,
2024-05-08 08:49:00,1014.10,75.0,71.9,90,2,239,1012.82,72.2,68.4,87,,244
2024-05-08 08:59:00,1014.00,75.0,71.9,90,2,232,1012.82,72.2,68.4,87,,244
2024-05-08 09:14:00,1014.00,74.0,71.2,91,0,231,,,,,,
2024-05-08 09:29:00,1013.70,74.0,71.2,91,3,240,,,,,,
2024-05-08 09:44:00,1014.00,74.0,71.5,91,1,224,,,,,,
2024-05-08 09:49:00,1014.10,74.0,71.5,91,2,244,1012.89,71.4,69.3,93,,243
2024-05-08 09:59:00,1014.20,74.0,71.5,91,0,207,1012.92,71.4,69.1,92,,244
2024-05-08 10:14:00,1014.10,73.0,70.8,92,1,244,,,,,,
2024-05-08 10:29:00,1014.00,74.0,72.2,94,2,216,,,,,,
2024-05-08 10:44:00,1014.10,74.0,72.2,94,1,189,,,,,,
2024-05-08 10:49:00,1014.30,74.0,72.1,93,3,237,1013.25,71.9,69.6,92,,243
2024-05-08 10:59:00,1014.40,74.0,72.1,93,2,232,1013.25,71.9,69.4,92,,244
2024-05-08 11:14:00,1014.70,74.0,71.8,92,2,237,,,,,,
2024-05-08 11:29:00,1014.80,74.0,71.8,92,1,224,,,,,,
2024-05-08 11:44:00,1014.80,75.0,72.5,91,2,239,,,,,,
2024-05-08 11:49:00,1014.70,75.0,72.2,90,1,218,1013.88,75.0,71.0,87,,243
2024-05-08 11:54:00,1014.70,76.0,73.2,90,4,203,1013.88,75.0,71.1,87,,244
2024-05-08 12:00:00,1015.00,76.0,73.2,90,2,201,,,,,,
2024-05-08 12:15:00,1015.00,77.0,73.5,89,1,188,,,,,,
2024-05-08 12:30:00,1015.00,77.0,73.2,87,3,214,,,,,,
2024-05-08 12:40:00,1015.20,77.0,72.8,87,3,208,1014.23,79.4,72.4,79,,344
2024-05-08 12:45:00,1015.00,78.0,73.8,87,4,182,1014.23,79.4,71.9,77,,244
2024-05-08 12:50:00,1015.20,78.0,73.5,86,4,211,1014.23,79.4,71.8,77,,244
2024-05-08 12:55:00,1015.30,78.0,73.5,86,2,165,1014.23,79.4,71.4,76,,244
2024-05-08 13:00:00,1015.60,79.0,74.1,84,2,209,,,,,,
2024-05-08 13:15:00,1015.20,79.0,73.7,84,3,222,,,,,,
2024-05-08 13:30:00,1015.70,80.0,72.9,78,6,238,,,,,,
2024-05-08 13:45:00,1015.60,81.0,73.8,78,3,214,,,,,,
2024-05-08 14:00:00,1015.40,81.0,73.1,77,4,186,,,,,,
2024-05-08 14:15:00,1015.30,82.0,73.3,74,4,181,,,,,,
2024-05-08 14:30:00,1015.70,82.0,73.3,74,2,219,,,,,,
2024-05-08 14:45:00,1015.20,83.0,73.0,72,2,180,,,,,,
2024-05-08 15:00:00,1015.40,85.0,71.9,65,1,157,,,,,,
2024-05-08 15:15:00,1015.30,82.0,74.8,78,6,118,,,,,,
2024-05-08 15:30:00,1015.70,81.0,73.8,78,6,133,,,,,,
2024-05-08 15:45:00,1015.40,81.0,73.8,78,6,101,,,,,,
2024-05-08 16:01:00,1015.70,81.0,74.6,80,6,127,,,,,,
2024-05-08 16:11:00,1015.30,81.0,73.8,78,8,95,,,,,,
2024-05-08 16:26:00,1014.90,82.0,74.4,77,7,109,,,,,,
2024-05-08 16:41:00,1015.00,81.0,73.8,78,6,147,,,,,,
2024-05-08 16:56:00,1015.10,82.0,74.8,78,6,93,,,,,,
2024-05-08 17:11:00,1014.90,82.0,74.4,77,8,90,,,,,,
2024-05-08 17:26:00,1014.80,81.0,73.8,78,8,110,,,,,,
2024-05-08 17:41:00,1014.40,82.0,74.4,77,4,67,,,,,,
2024-05-08 17:56:00,1014.40,83.0,75.0,76,8,161,,,,,,
2024-05-08 18:11:00,1014.40,82.0,75.2,79,6,200,,,,,,
2024-05-08 18:26:00,1014.00,81.0,73.8,78,6,142,,,,,,
2024-05-08 18:41:00,1014.10,82.0,74.8,78,6,103,,,,,,
2024-05-08 18:56:00,1013.90,82.0,74.4,77,10,112,,,,,,
2024-05-08 19:11:00,1014.10,84.0,75.6,76,5,233,,,,,,
2024-05-08 19:26:00,1014.00,82.0,73.7,75,7,118,,,,,,
2024-05-08 19:41:00,1013.70,84.0,75.2,75,2,82,,,,,,
2024-05-08 19:56:00,1013.80,83.0,74.6,75,6,153,,,,,,
2024-05-08 20:12:00,1013.90,84.0,75.2,75,3,153,,,,,,
2024-05-08 20:27:00,1014.00,82.0,74.4,77,6,165,,,,,,
2024-05-08 20:42:00,1013.60,83.0,75.4,77,8,138,,,,,,
2024-05-08 20:57:00,1013.90,82.0,75.2,79,6,121,,,,,,
2024-05-08 21:12:00,1013.90,82.0,74.8,78,5,127,,,,,,
2024-05-08 21:27:00,1013.80,82.0,74.8,78,8,140,,,,,,
2024-05-08 21:42:00,1013.70,81.0,74.6,80,4,133,,,,,,
2024-05-08 21:57:00,1013.90,81.0,74.6,80,6,139,,,,,,
2024-05-08 22:12:00,1013.90,81.0,74.6,80,3,188,,,,,,
2024-05-08 22:27:00,1013.80,81.0,74.6,80,2,103,,,,,,
2024-05-08 22:42:00,1014.10,80.0,74.4,83,6,142,,,,,,
2024-05-08 22:57:00,1014.00,80.0,74.4,83,6,183,,,,,,
2024-05-08 23:12:00,1014.00,79.0,73.4,82,6,159,,,,,,
2024-05-08 23:27:00,1013.90,79.0,73.7,84,8,164,,,,,,
2024-05-08 23:43:00,1014.10,79.0,73.7,84,5,171,,,,,,
2024-05-08 23:58:00,1014.00,78.0,72.8,83,6,171,,,,,,
2024-05-09 00:13:00,1014.20,78.0,72.8,83,6,158,,,,,,
2024-05-09 00:28:00,1014.30,78.0,73.1,84,5,161,,,,,,
2024-05-09 00:43:00,1014.40,78.0,73.5,85,6,126,,,,,,
2024-05-09 00:48:00,1014.20,78.0,73.5,86,6,176,1013.37,78.6,70.3,75,,244
2024-05-09 00:58:00,1014.20,78.0,73.5,86,6,113,1013.37,78.6,69.8,74,,244
2024-05-09 01:13:00,1014.30,78.0,73.1,84,5,154,,,,,,
2024-05-09 01:28:00,1014.50,78.0,73.5,85,7,136,,,,,,
2024-05-09 01:43:00,1014.50,78.0,73.5,85,6,185,,,,,,
2024-05-09 01:48:00,1014.60,78.0,73.8,87,6,141,1013.53,78.0,71.3,79,,243
2024-05-09 01:58:00,1014.60,78.0,73.5,86,2,184,1013.53,78.0,71.3,79,,243
2024-05-09 02:13:00,1014.90,78.0,73.5,85,5,170,,,,,,
2024-05-09 02:28:00,1014.90,78.0,73.8,86,6,149,,,,,,
2024-05-09 02:43:00,1015.00,77.0,73.2,87,5,146,,,,,,
2024-05-09 02:48:00,1014.90,77.0,72.8,87,6,166,1014.04,77.3,70.9,80,,243
2024-05-09 02:58:00,1015.10,77.0,72.8,87,6,164,1014.04,77.3,70.9,80,,243
2024-05-09 03:14:00,1015.10,77.0,73.2,87,6,153,,,,,,
2024-05-09 03:29:00,1015.00,77.0,73.2,87,4,208,,,,,,
2024-05-09 03:44:00,1015.30,77.0,73.2,87,2,162,,,,,,
2024-05-09 03:49:00,1015.20,77.0,72.8,87,7,170,1014.00,76.9,70.5,80,,243
2024-05-09 03:59:00,1015.20,77.0,72.8,87,4,231,1014.00,76.9,70.5,80,,244
2024-05-09 04:14:00,1015.30,77.0,72.5,86,6,172,,,,,,
2024-05-09 04:29:00,1015.10,77.0,72.5,86,4,178,,,,,,
2024-05-09 04:44:00,1015.00,77.0,72.1,84,4,161,,,,,,
2024-05-09 04:49:00,1015.20,77.0,72.2,85,9,178,1014.09,75.8,70.4,83,,243
2024-05-09 04:59:00,1015.10,77.0,72.2,85,6,213,1014.09,75.8,70.2,82,,243
2024-05-09 05:14:00,1015.00,77.0,72.1,84,3,177,,,,,,
2024-05-09 05:29:00,1015.00,77.0,72.1,84,1,166,,,,,,
2024-05-09 05:44:00,1015.00,77.0,73.2,87,3,211,,,,,,
2024-05-09 05:49:00,1014.60,76.0,72.2,88,3,212,1013.51,74.6,69.2,83,,244
2024-05-09 05:59:00,1014.60,76.0,72.2,88,5,182,1013.51,74.6,69.2,83,,244
2024-05-09 06:14:00,1014.50,76.0,72.2,88,4,222,,,,,,
2024-05-09 06:29:00,1014.50,76.0,72.5,88,4,215,,,,,,
2024-05-09 06:44:00,1014.30,76.0,72.5,88,4,179,,,,,,
2024-05-09 06:49:00,1014.20,76.0,72.5,89,5,188,1013.11,73.0,68.5,85,,243
2024-05-09 06:59:00,1014.10,76.0,72.5,89,2,255,1013.11,73.0,68.4,85,,244
2024-05-09 07:14:00,1014.10,76.0,72.5,88,5,201,,,,,,
2024-05-09 07:29:00,1013.80,75.0,71.9,90,4,171,,,,,,
2024-05-09 07:44:00,1014.10,75.0,71.9,90,4,237,,,,,,
2024-05-09 07:49:00,1013.90,75.0,71.9,90,4,175,1012.98,71.6,68.2,88,,243
2024-05-09 07:59:00,1013.90,75.0,71.5,89,4,215,1012.98,71.6,68.2,88,,243
2024-05-09 08:14:00,1013.80,75.0,71.9,90,0,207,,,,,,
2024-05-09 08:30:00,1014.00,75.0,71.5,89,2,207,,,,,,
2024-05-09 08:40:00,1013.70,74.0,70.5,89,1,229,1012.79,71.2,67.7,88,218.7,82
2024-05-09 08:45:00,1013.90,74.0,70.9,89,2,224,1012.84,71.2,67.7,88,,243
2024-05-09 08:50:00,1013.90,74.0,70.9,89,4,238,1012.84,71.2,67.9,89,,244
2024-05-09 08:55:00,1014.00,74.0,70.9,89,2,243,1012.84,71.2,67.9,89,,244
2024-05-09 09:00:00,1013.80,74.0,71.2,91,2,235,,,,,,
2024-05-09 09:15:00,1014.00,73.0,70.2,90,3,223,,,,,,
2024-05-09 09:30:00,1014.10,73.0,70.2,90,1,230,,,,,,
2024-05-09 09:45:00,1014.10,73.0,70.2,90,0,0,1013.12,69.8,67.1,91,,219
2024-05-09 09:55:00,1014.00,73.0,70.2,90,0,228,1013.12,69.8,67.4,92,,244
2024-05-09 10:00:00,1014.00,74.0,71.2,91,1,240,,,,,,
2024-05-09 10:15:00,1014.10,74.0,71.2,91,0,202,,,,,,
2024-05-09 10:30:00,1014.60,73.0,70.2,90,0,232,,,,,,
2024-05-09 10:45:00,1014.60,73.0,70.5,91,0,243,1013.67,69.6,67.9,94,,243
2024-05-09 10:55:00,1014.80,73.0,70.5,91,0,0,1013.67,69.6,67.4,92,,219
2024-05-09 11:00:00,1014.90,73.0,70.5,91,0,219,,,,,,
2024-05-09 11:15:00,1015.10,74.0,71.2,91,2,219,,,,,,
2024-05-09 11:30:00,1015.20,75.0,71.5,89,3,177,,,,,,
2024-05-09 11:45:00,1015.60,76.0,72.2,88,2,213,1014.44,74.5,70.7,88,,243
2024-05-09 11:55:00,1015.70,76.0,72.2,88,1,162,1014.44,74.5,70.6,87,,244
2024-05-09 12:00:00,1015.60,76.0,71.8,86,3,205,,,,,,
2024-05-09 12:15:00,1015.60,77.0,72.5,86,3,213,,,,,,
2024-05-09 12:31:00,1015.70,78.0,73.5,85,3,186,,,,,,
2024-05-09 12:41:00,1015.40,78.0,73.5,85,3,188,,,,,,
2024-05-09 12:46:00,1015.30,78.0,73.2,85,2,172,1014.54,79.2,72.7,80,,243
2024-05-09 12:56:00,1015.60,78.0,73.2,85,6,187,1014.54,79.2,72.4,79,,244
2024-05-09 13:11:00,1015.70,79.0,73.4,82,3,176,,,,,,
2024-05-09 13:26:00,1015.80,80.0,74.0,81,4,220,,,,,,
2024-05-09 13:41:00,1015.70,80.0,73.3,80,6,191,,,,,,
2024-05-09 13:56:00,1015.80,81.0,73.5,77,5,189,,,,,,
2024-05-09 14:11:00,1015.20,82.0,74.1,77,4,195,,,,,,
2024-05-09 14:26:00,1015.20,82.0,74.1,77,3,229,,,,,,
2024-05-09 14:41:00,1015.20,83.0,74.2,74,4,195,,,,,,
2024-05-09 14:56:00,1015.60,84.0,74.4,73,4,221,,,,,,
2024-05-09 15:11:00,1015.40,84.0,74.0,71,4,213,,,,,,
2024-05-09 15:26:00,1015.10,85.0,74.1,69,3,214,,,,,,
2024-05-09 15:41:00,1015.30,85.0,73.7,68,5,179,,,,,,
2024-05-09 15:56:00,1015.60,87.0,74.2,65,3,170,,,,,,
2024-05-09 16:11:00,1015.40,84.0,76.0,76,6,120,,,,,,
2024-05-09 16:26:00,1015.30,84.0,75.2,75,7,137,,,,,,
2024-05-09 16:42:00,1015.10,84.0,76.0,76,6,136,,,,,,
2024-05-09 16:57:00,1015.10,83.0,75.8,78,7,164,,,,,,
2024-05-09 17:12:00,1014.90,83.0,75.8,78,7,126,,,,,,
2024-05-09 17:27:00,1015.00,84.0,76.4,78,4,134,,,,,,
2024-05-09 17:42:00,1014.80,84.0,76.8,78,4,142,,,,,,
2024-05-09 17:57:00,1014.40,83.0,75.8,78,7,182,,,,,,
2024-05-09 18:12:00,1014.30,83.0,75.8,78,6,127,,,,,,
2024-05-09 18:27:00,1014.00,83.0,75.4,77,9,174,,,,,,
2024-05-09 18:42:00,1014.20,83.0,75.8,78,7,124,,,,,,
2024-05-09 18:57:00,1013.70,84.0,76.8,78,6,145,,,,,,
2024-05-09 19:12:00,1013.50,84.0,76.0,76,3,120,,,,,,
2024-05-09 19:27:00,1013.10,82.0,75.2,79,7,128,,,,,,
2024-05-09 19:42:00,1013.00,82.0,74.8,78,9,201,,,,,,
2024-05-09 19:57:00,1013.00,82.0,75.2,79,6,112,,,,,,
2024-05-09 20:12:00,1012.60,82.0,75.2,79,8,159,,,,,,
2024-05-09 20:27:00,1012.20,83.0,76.2,79,7,137,,,,,,
2024-05-09 20:42:00,1012.10,82.0,75.2,79,7,131,,,,,,
2024-05-09 20:57:00,1012.20,82.0,75.6,80,9,162,,,,,,
2024-05-09 21:12:00,1012.00,82.0,75.6,80,10,168,,,,,,
2024-05-09 21:28:00,1011.90,82.0,75.9,81,9,156,,,,,,
2024-05-09 21:43:00,1012.00,81.0,75.3,82,10,118,,,,,,
2024-05-09 21:58:00,1011.80,81.0,75.3,82,13,156,,,,,,
2024-05-09 22:13:00,1011.80,80.0,74.7,83,7,169,,,,,,
2024-05-09 22:28:00,1012.00,80.0,75.1,84,8,147,,,,,,
2024-05-09 22:43:00,1012.30,80.0,75.4,85,7,166,,,,,,
2024-05-09 22:58:00,1012.00,80.0,75.4,85,8,137,,,,,,
2024-05-09 23:13:00,1012.00,79.0,74.8,87,8,155,,,,,,
2024-05-09 23:28:00,1012.20,79.0,74.8,87,7,156,,,,,,
2024-05-09 23:43:00,1012.30,79.0,74.8,87,6,173,,,,,,
2024-05-09 23:58:00,1012.50,79.0,75.1,87,9,169,,,,,,
2024-05-10 00:13:00,1012.60,79.0,75.1,87,7,177,,,,,,
2024-05-10 00:28:00,1013.10,79.0,74.8,87,7,159,,,,,,
2024-05-10 00:43:00,1013.20,79.0,75.1,87,9,147,,,,,,
2024-05-10 00:48:00,1013.30,79.0,75.2,88,6,145,1012.35,81.6,73.1,75,,243
2024-05-10 00:58:00,1013.60,79.0,75.2,88,3,159,1012.35,81.6,72.3,73,,243
2024-05-10 01:13:00,1013.80,79.0,75.1,87,2,178,,,,,,
2024-05-10 01:29:00,1013.80,80.0,76.1,87,2,139,,,,,,
2024-05-10 01:44:00,1014.00,80.0,75.8,86,4,173,,,,,,
2024-05-10 01:49:00,1014.20,80.0,75.8,87,3,176,1013.18,80.9,72.5,75,,243
2024-05-10 01:59:00,1014.20,80.0,75.5,86,3,203,1013.18,80.9,72.0,74,,244
2024-05-10 02:14:00,1014.30,81.0,75.3,82,6,228,,,,,,
2024-05-10 02:29:00,1014.60,81.0,75.7,83,3,215,,,,,,
2024-05-10 02:44:00,1014.40,80.0,74.1,82,5,214,1013.38,79.8,71.4,75,,244
2024-05-10 02:50:00,1014.60,80.0,74.1,82,5,220,1013.38,79.8,71.4,75,,244
2024-05-10 02:55:00,1014.60,80.0,74.5,83,4,162,1013.38,79.8,70.7,73,,244
2024-05-10 03:00:00,1014.50,80.0,74.4,83,4,179,,,,,,
2024-05-10 03:15:00,1014.60,80.0,74.4,83,3,218,,,,,,
2024-05-10 03:30:00,1014.60,79.0,73.0,82,2,163,,,,,,
2024-05-10 03:40:00,1014.30,79.0,73.5,83,4,196,1013.08,79.2,71.2,76,119.5,213
2024-05-10 03:45:00,1014.30,79.0,73.5,83,4,192,1013.08,79.2,71.2,76,,243
2024-05-10 03:50:00,1014.30,79.0,73.5,83,5,184,1013.08,79.2,71.2,76,,244
2024-05-10 03:55:00,1014.20,79.0,73.8,84,6,225,1013.08,79.2,70.6,75,,244
2024-05-10 04:00:00,1014.20,79.0,73.7,84,4,237,,,,,,
2024-05-10 04:15:00,1014.20,79.0,73.7,84,5,224,,,,,,
2024-05-10 04:30:00,1014.10,78.0,73.1,84,6,211,,,,,,
2024-05-10 04:45:00,1013.50,78.0,73.2,85,8,213,1012.26,78.1,70.7,78,,244
2024-05-10 04:55:00,1013.40,78.0,73.2,85,6,181,1012.26,78.1,70.2,76,,244
2024-05-10 05:00:00,1013.30,78.0,73.1,84,4,234,,,,,,
2024-05-10 05:15:00,1013.40,78.0,72.8,83,6,216,,,,,,
2024-05-10 05:30:00,1012.90,78.0,73.1,84,6,235,,,,,,
2024-05-10 05:45:00,1012.70,78.0,73.5,86,7,227,1011.45,77.0,70.5,80,,243
2024-05-10 05:55:00,1012.70,78.0,73.5,86,6,231,1011.45,77.0,70.1,79,,244
2024-05-10 06:00:00,1012.50,78.0,73.5,85,4,236,,,,,,
2024-05-10 06:15:00,1012.50,78.0,73.5,85,4,229,,,,,,
2024-05-10 06:30:00,1012.50,78.0,73.5,85,5,234,,,,,,
2024-05-10 06:46:00,1012.80,78.0,73.8,87,5,242,1011.59,76.4,70.7,82,,243
2024-05-10 06:56:00,1012.80,78.0,74.2,88,3,288,1011.59,76.4,70.4,81,,244
2024-05-10 07:11:00,1012.30,77.0,73.8,89,4,237,,,,,,
2024-05-10 07:26:00,1012.40,77.0,74.2,90,5,251,,,,,,
2024-05-10 07:41:00,1012.50,77.0,74.5,91,5,237,,,,,,
2024-05-10 07:46:00,1012.50,77.0,74.5,91,4,240,1011.48,75.7,71.3,86,,243
2024-05-10 07:56:00,1012.60,76.0,73.8,92,3,237,1011.48,75.7,70.9,85,,244
2024-05-10 08:11:00,1012.50,76.0,73.8,92,6,250,,,,,,
2024-05-10 08:26:00,1012.70,76.0,74.1,93,2,258,,,,,,
2024-05-10 08:41:00,1012.40,76.0,74.5,95,3,224,,,,,,
2024-05-10 08:46:00,1012.20,76.0,74.4,94,5,248,1010.90,74.9,71.5,88,,244
2024-05-10 08:56:00,1012.30,76.0,74.4,94,6,273,1010.90,74.9,64.7,70,,244
2024-05-10 09:11:00,1012.10,76.0,74.8,95,7,258,,,,,,
2024-05-10 09:26:00,1012.00,75.0,73.8,96,3,239,,,,,,
2024-05-10 09:41:00,1012.10,76.0,74.8,95,3,253,,,,,,
2024-05-10 09:46:00,1012.00,76.0,74.8,95,6,267,1010.87,74.6,72.4,92,,243
2024-05-10 09:56:00,1012.00,75.0,73.8,95,5,252,1010.87,74.6,72.3,92,,244
2024-05-10 10:11:00,1012.00,75.0,73.8,96,6,274,,,,,,
2024-05-10 10:26:00,1012.30,75.0,73.8,96,4,266,,,,,,
2024-05-10 10:41:00,1012.50,75.0,74.1,97,2,280,,,,,,
2024-05-10 10:46:00,1012.70,76.0,74.8,95,2,265,1011.10,74.9,72.9,93,,243
2024-05-10 10:56:00,1012.60,75.0,74.1,96,4,213,1011.05,74.9,72.8,93,,244
2024-05-10 11:11:00,1012.30,75.0,74.1,97,3,254,,,,,,
2024-05-10 11:27:00,1012.50,75.0,74.1,97,0,207,,,,,,
2024-05-10 11:42:00,1012.50,75.0,74.4,97,4,243,,,,,,
2024-05-10 11:47:00,1012.30,75.0,74.4,97,3,228,1011.09,75.9,73.1,90,,243
2024-05-10 11:57:00,1012.60,76.0,75.4,97,4,236,1011.05,75.9,73.6,92,,244
2024-05-10 12:12:00,1012.40,76.0,75.1,96,3,242,,,,,,
2024-05-10 12:27:00,1012.00,77.0,76.1,96,2,224,,,,,,
2024-05-10 12:42:00,1012.50,78.0,76.1,94,2,207,,,,,,
2024-05-10 12:47:00,1012.70,78.0,75.5,91,3,213,1011.25,79.5,73.7,82,,243
2024-05-10 12:57:00,1012.70,80.0,75.5,86,6,256,1011.25,79.5,73.2,81,,244
2024-05-10 13:12:00,1012.80,81.0,74.2,79,9,225,,,,,,
2024-05-10 13:27:00,1012.90,82.0,74.4,77,5,255,,,,,,
2024-05-10 13:42:00,1013.20,83.0,73.0,72,3,168,,,,,,
2024-05-10 13:57:00,1013.90,83.0,71.3,67,9,243,,,,,,
2024-05-10 14:12:00,1013.70,85.0,72.3,66,6,259,,,,,,
2024-05-10 14:27:00,1014.10,84.0,70.0,62,7,189,,,,,,
2024-05-10 14:42:00,1014.90,84.0,69.5,61,5,280,,,,,,
2024-05-10 14:58:00,1015.30,87.0,70.9,58,6,315,,,,,,
2024-05-10 15:13:00,1014.70,86.0,68.4,55,5,249,,,,,,
2024-05-10 15:28:00,1014.40,87.0,69.4,55,3,253,,,,,,
2024-05-10 15:43:00,1014.30,87.0,68.3,54,3,254,,,,,,
2024-05-10 15:58:00,1013.70,89.0,71.2,56,3,320,,,,,,
2024-05-10 16:13:00,1013.60,89.0,70.2,54,5,321,,,,,,
2024-05-10 16:28:00,1013.70,91.0,69.7,49,4,314,,,,,,
2024-05-10 16:44:00,1013.20,93.0,69.1,45,2,291,,,,,,
2024-05-10 16:59:00,1013.10,90.0,68.8,49,2,265,,,,,,
2024-05-10 17:14:00,1012.80,90.0,67.0,47,2,222,,,,,,
2024-05-10 17:29:00,1012.50,92.0,73.5,54,2,128,,,,,,
2024-05-10 17:44:00,1012.00,86.0,75.0,69,3,170,,,,,,
2024-05-10 17:59:00,1012.30,85.0,71.9,65,4,107,,,,,,
2024-05-10 18:14:00,1012.50,84.0,73.1,69,5,87,,,,,,
2024-05-10 18:29:00,1012.60,84.0,74.8,73,5,43,,,,,,
2024-05-10 18:44:00,1012.40,85.0,73.7,68,5,111,,,,,,
2024-05-10 18:59:00,1012.20,84.0,73.6,71,4,69,,,,,,
2024-05-10 19:14:00,1011.70,85.0,72.8,66,5,84,,,,,,
2024-05-10 19:29:00,1011.90,85.0,73.2,67,4,88,,,,,,
2024-05-10 19:44:00,1011.80,85.0,74.5,70,3,135,,,,,,
2024-05-10 19:59:00,1011.40,85.0,74.5,70,4,156,,,,,,
2024-05-10 20:14:00,1011.30,85.0,72.3,66,5,108,,,,,,
2024-05-10 20:29:00,1010.90,86.0,72.8,64,2,160,,,,,,
2024-05-10 20:45:00,1010.80,86.0,73.3,66,4,137,,,,,,
2024-05-10 21:00:00,1010.70,85.0,73.2,67,6,164,,,,,,
2024-05-10 21:15:00,1010.30,85.0,72.8,66,4,162,,,,,,
2024-05-10 21:30:00,1010.50,85.0,73.7,68,4,140,,,,,,
2024-05-10 21:45:00,1010.00,84.0,74.8,73,9,161,,,,,,
2024-05-10 22:00:00,1009.90,84.0,75.6,76,10,137,,,,,,
2024-05-10 22:15:00,1009.60,83.0,75.8,78,8,170,,,,,,
2024-05-10 22:30:00,1009.20,82.0,75.6,80,8,163,,,,,,
2024-05-10 22:45:00,1009.30,82.0,76.3,82,6,166,,,,,,
2024-05-10 23:00:00,1009.40,82.0,77.0,85,6,137,,,,,,
2024-05-10 23:15:00,1009.40,81.0,76.8,86,4,124,,,,,,
2024-05-10 23:30:00,1009.60,81.0,77.1,88,6,185,,,,,,
2024-05-10 23:45:00,1009.70,81.0,77.1,88,2,185,,,,,,
2024-05-11 00:15:00,1009.80,81.0,77.1,88,4,148,,,,,,
2024-05-11 00:30:00,1009.70,80.0,76.1,87,2,149,,,,,,
2024-05-11 00:45:00,1009.80,80.0,76.1,88,0,198,1008.83,81.9,72.2,72,,243
2024-05-11 00:55:00,1010.10,80.0,76.1,88,0,162,1008.83,81.9,72.9,74,,244
2024-05-11 01:00:00,1010.00,81.0,77.1,88,0,195,,,,,,
2024-05-11 01:15:00,1010.00,81.0,77.1,88,1,170,,,,,,
2024-05-11 01:31:00,1010.00,82.0,78.1,87,0,167,,,,,,
2024-05-11 01:41:00,1010.40,82.0,78.4,88,0,198,,,,,,
2024-05-11 01:46:00,1010.30,81.0,76.8,87,1,242,1009.36,81.7,71.5,71,,244
2024-05-11 01:56:00,1010.60,82.0,76.0,82,1,263,1009.36,81.7,71.1,70,,244
2024-05-11 02:11:00,1011.00,84.0,74.0,71,2,256,,,,,,
2024-05-11 02:26:00,1011.00,82.0,72.1,72,2,268,,,,,,
2024-05-11 02:41:00,1011.20,83.0,72.2,69,4,277,,,,,,
2024-05-11 02:46:00,1011.20,83.0,71.6,68,4,290,1010.06,81.1,70.6,70,,243
2024-05-11 02:56:00,1011.20,84.0,72.6,68,3,253,1010.06,81.1,70.1,69,,243
2024-05-11 03:11:00,1011.20,82.0,72.1,72,2,284,,,,,,
2024-05-11 03:26:00,1011.30,82.0,72.5,73,4,243,,,,,,
2024-05-11 03:41:00,1011.20,81.0,71.9,73,2,244,,,,,,
2024-05-11 03:46:00,1011.10,81.0,72.5,75,2,277,1009.97,79.5,70.4,73,,243
2024-05-11 03:56:00,1011.10,80.0,72.3,77,2,269,1009.97,79.5,69.9,72,,243
2024-05-11 04:11:00,1011.00,80.0,72.5,77,2,285,,,,,,
2024-05-11 04:26:00,1011.00,80.0,72.5,77,2,271,,,,,,
2024-05-11 04:42:00,1011.00,79.0,71.9,78,5,285,,,,,,
2024-05-11 04:47:00,1011.10,80.0,73.0,79,2,303,1009.62,77.7,70.1,77,,243
2024-05-11 04:57:00,1010.80,79.0,72.4,80,4,234,1009.62,77.7,69.7,76,,244
2024-05-11 05:12:00,1010.90,79.0,72.7,80,5,268,,,,,,
2024-05-11 05:27:00,1010.70,79.0,73.0,82,2,300,,,,,,
2024-05-11 05:42:00,1011.00,79.0,73.0,82,4,283,,,,,,
2024-05-11 05:47:00,1011.20,78.0,72.5,83,2,234,1009.61,76.8,70.5,80,,243
2024-05-11 05:57:00,1011.00,78.0,73.2,85,2,231,1009.61,76.8,70.1,79,,244
2024-05-11 06:12:00,1010.60,78.0,73.1,84,3,247,,,,,,
2024-05-11 06:27:00,1010.60,78.0,73.5,85,1,263,,,,,,
2024-05-11 06:42:00,1010.70,77.0,72.8,86,2,284,,,,,,
2024-05-11 06:47:00,1010.80,77.0,72.8,87,0,298,1009.25,75.9,70.5,83,,243
2024-05-11 06:57:00,1010.70,78.0,73.8,87,2,273,1009.25,75.9,70.3,82,,244
2024-05-11 07:12:00,1010.60,77.0,73.2,87,3,261,,,,,,
2024-05-11 07:27:00,1010.30,77.0,73.2,87,3,270,,,,,,
2024-05-11 07:42:00,1010.20,77.0,73.5,89,3,286,,,,,,
2024-05-11 07:47:00,1010.00,77.0,73.5,89,6,266,1009.06,74.9,70.6,86,,243
2024-05-11 07:57:00,1010.20,77.0,73.5,89,5,273,1009.06,74.9,70.4,85,,244
2024-05-11 08:12:00,1010.10,76.0,72.8,89,4,234,,,,,,
2024-05-11 08:27:00,1010.10,75.0,72.8,92,4,282,,,,,,
2024-05-11 08:42:00,1010.60,75.0,72.8,92,4,262,,,,,,
2024-05-11 08:47:00,1010.30,75.0,72.8,92,2,272,1009.15,74.8,71.7,90,,243
2024-05-11 08:58:00,1010.30,75.0,73.1,93,5,299,1009.15,74.8,71.5,89,,243
2024-05-11 09:13:00,1010.30,76.0,74.1,93,5,291,,,,,,
2024-05-11 09:28:00,1010.30,76.0,74.5,95,3,251,,,,,,
2024-05-11 09:43:00,1009.90,76.0,74.5,95,6,280,,,,,,
2024-05-11 09:48:00,1010.20,76.0,74.4,94,5,253,1009.00,75.5,73.4,93,,244
2024-05-11 09:58:00,1010.10,76.0,74.4,94,8,260,1009.00,75.5,73.2,92,,244
2024-05-11 10:13:00,1010.40,76.0,74.8,95,4,274,,,,,,
2024-05-11 10:28:00,1010.70,76.0,74.8,95,4,261,,,,,,
2024-05-11 10:43:00,1011.00,76.0,74.8,95,6,260,,,,,,
2024-05-11 10:48:00,1010.90,76.0,74.8,95,5,249,1009.76,76.0,74.1,93,,244
2024-05-11 10:58:00,1011.30,76.0,74.8,95,6,288,1009.76,76.0,73.9,93,,244
2024-05-11 11:13:00,1011.40,76.0,74.8,95,7,264,,,,,,
2024-05-11 11:28:00,1011.40,77.0,75.8,96,6,245,,,,,,
2024-05-11 11:43:00,1011.30,77.0,75.5,94,7,283,,,,,,
2024-05-11 11:48:00,1011.60,77.0,75.4,94,4,291,1010.15,77.2,74.6,91,,244
2024-05-11 11:58:00,1011.60,78.0,76.1,93,8,257,1010.15,77.2,74.6,91,,244
2024-05-11 12:13:00,1011.70,78.0,75.8,92,6,306,,,,,,
2024-05-11 12:28:00,1011.70,79.0,76.5,92,5,285,,,,,,
2024-05-11 12:44:00,1011.80,79.0,76.1,91,2,263,,,,,,
2024-05-11 12:49:00,1011.60,80.0,76.5,89,2,288,1010.52,78.9,74.7,86,,243
2024-05-11 12:59:00,1012.00,80.0,75.8,87,5,260,1010.52,78.9,74.4,86,,243
2024-05-11 13:14:00,1011.70,80.0,76.1,87,0,251,,,,,,
2024-05-11 13:29:00,1012.20,81.0,76.0,84,3,270,,,,,,
2024-05-11 13:44:00,1012.20,82.0,76.3,82,2,326,,,,,,
2024-05-11 13:59:00,1012.20,83.0,76.5,81,1,328,,,,,,
2024-05-11 14:14:00,1012.30,83.0,76.2,79,0,299,,,,,,
2024-05-11 14:29:00,1012.40,83.0,75.0,76,4,86,,,,,,
2024-05-11 14:44:00,1012.30,80.0,74.4,83,2,37,,,,,,
2024-05-11 14:59:00,1012.30,80.0,74.4,83,3,23,,,,,,
2024-05-11 15:14:00,1012.40,80.0,73.6,81,3,341,,,,,,
2024-05-11 15:29:00,1012.20,82.0,74.1,77,5,358,,,,,,
2024-05-11 15:44:00,1012.20,82.0,74.4,77,2,92,,,,,,
2024-05-11 15:59:00,1012.50,82.0,73.7,75,5,357,,,,,,
2024-05-11 16:14:00,1012.10,83.0,73.8,73,6,22,,,,,,
2024-05-11 16:29:00,1012.20,82.0,73.7,75,5,21,,,,,,
2024-05-11 16:45:00,1012.10,82.0,73.7,75,6,29,,,,,,
2024-05-11 17:00:00,1011.70,82.0,73.7,75,8,22,,,,,,
2024-05-11 17:15:00,1011.90,82.0,74.1,77,6,85,,,,,,
2024-05-11 17:30:00,1011.70,82.0,74.8,78,6,42,,,,,,
2024-05-11 17:45:00,1011.50,81.0,73.8,78,5,60,,,,,,
2024-05-11 18:00:00,1011.40,81.0,74.2,79,3,22,,,,,,
2024-05-11 18:15:00,1011.30,81.0,74.2,79,5,28,,,,,,
2024-05-11 18:30:00,1011.30,81.0,74.6,80,6,35,,,,,,
2024-05-11 18:45:00,1010.90,80.0,74.0,81,5,57,,,,,,
2024-05-11 19:00:00,1011.00,81.0,74.6,80,4,46,,,,,,
2024-05-11 19:15:00,1011.00,80.0,74.4,83,2,42,,,,,,
2024-05-11 19:30:00,1010.50,81.0,75.3,82,5,72,,,,,,
2024-05-11 19:45:00,1010.50,80.0,74.4,83,6,63,,,,,,
2024-05-11 20:00:00,1010.10,79.0,74.4,85,4,13,,,,,,
2024-05-11 20:15:00,1010.40,79.0,74.1,84,5,12,,,,,,
2024-05-11 20:30:00,1010.20,82.0,75.2,79,4,56,,,,,,
2024-05-11 20:45:00,1010.00,80.0,74.7,83,6,108,,,,,,
2024-05-11 21:01:00,1010.10,80.0,74.4,83,4,96,,,,,,
2024-05-11 21:11:00,1010.20,80.0,74.7,83,6,87,,,,,,
2024-05-11 21:26:00,1010.30,80.0,74.7,83,6,69,,,,,,
2024-05-11 21:41:00,1010.70,80.0,75.1,84,2,127,,,,,,
2024-05-11 21:56:00,1010.50,81.0,75.3,82,3,110,,,,,,
2024-05-11 22:11:00,1010.50,80.0,75.4,85,6,83,,,,,,
2024-05-11 22:26:00,1010.50,80.0,75.4,85,2,102,,,,,,
2024-05-11 22:41:00,1010.30,80.0,75.4,85,5,65,,,,,,
2024-05-11 22:56:00,1010.50,79.0,74.8,87,3,120,,,,,,
2024-05-11 23:11:00,1010.90,79.0,75.1,87,5,71,,,,,,
2024-05-11 23:26:00,1011.00,79.0,75.1,87,3,67,,,,,,
2024-05-11 23:41:00,1010.80,79.0,75.1,87,2,96,,,,,,
2024-05-11 23:56:00,1011.00,79.0,75.5,88,1,153,,,,,,
2024-05-12 00:11:00,1011.20,79.0,75.5,88,2,89,,,,,,
2024-05-12 00:27:00,1011.10,78.0,74.8,90,2,135,,,,,,
2024-05-12 00:42:00,1011.30,78.0,75.2,90,1,146,,,,,,
2024-05-12 00:47:00,1011.40,78.0,75.2,90,1,110,1010.07,78.2,72.9,83,,243
2024-05-12 00:57:00,1011.40,78.0,74.8,90,1,129,1010.07,78.2,72.5,82,,244
2024-05-12 01:12:00,1011.30,78.0,74.8,90,0,156,,,,,,
2024-05-12 01:27:00,1011.70,78.0,75.2,90,0,113,,,,,,
2024-05-12 01:42:00,1011.50,78.0,75.2,90,1,111,,,,,,
2024-05-12 01:47:00,1012.00,78.0,75.2,90,0,136,1010.65,77.2,72.5,85,,243
2024-05-12 01:57:00,1012.00,78.0,75.2,90,0,0,1010.65,77.2,72.2,84,,219
2024-05-12 02:12:00,1012.00,78.0,75.5,92,0,160,,,,,,
2024-05-12 02:27:00,1012.20,78.0,75.2,90,0,154,,,,,,
2024-05-12 02:42:00,1012.40,78.0,75.5,92,0,154,,,,,,
2024-05-12 02:47:00,1012.40,80.0,76.8,90,1,332,1011.12,76.8,72.4,86,,243
2024-05-12 02:57:00,1012.90,78.0,74.8,90,0,16,1011.12,76.8,72.0,85,,244
2024-05-12 03:12:00,1012.90,79.0,76.1,91,0,156,,,,,,
2024-05-12 03:27:00,1013.10,77.0,74.2,90,1,29,,,,,,
2024-05-12 03:42:00,1012.90,78.0,75.2,90,0,335,,,,,,
2024-05-12 03:47:00,1013.00,77.0,74.5,91,1,352,1011.66,75.2,72.0,89,,243
2024-05-12 03:57:00,1013.30,77.0,74.5,91,1,355,1011.66,75.2,71.5,88,,244
2024-05-12 03:58:00,1013.30,77.0,74.5,91,1,355,,,,,,
2024-05-12 04:13:00,1013.20,77.0,74.8,92,1,290,,,,,,
2024-05-12 04:28:00,1013.20,76.0,74.1,93,0,286,,,,,,
2024-05-12 04:43:00,1013.10,76.0,74.1,93,0,192,,,,,,
2024-05-12 04:48:00,1013.10,76.0,74.1,93,0,279,1011.76,74.5,71.4,90,,243
2024-05-12 04:58:00,1012.90,76.0,74.1,93,0,194,1011.76,74.5,71.2,89,,244
2024-05-12 05:13:00,1013.10,75.0,73.2,93,1,13,,,,,,
2024-05-12 05:28:00,1013.10,77.0,74.8,92,1,264,,,,,,
2024-05-12 05:43:00,1013.30,76.0,74.1,93,0,241,,,,,,
2024-05-12 05:48:00,1013.30,76.0,74.1,93,0,272,1011.70,73.7,70.7,90,,244
2024-05-12 05:58:00,1013.00,76.0,74.1,93,0,0,1011.70,73.7,70.4,89,,219
2024-05-12 06:13:00,1013.20,76.0,74.1,93,1,320,,,,,,
2024-05-12 06:28:00,1012.90,75.0,73.2,93,1,344,,,,,,
2024-05-12 06:43:00,1012.60,75.0,73.2,93,1,24,,,,,,
2024-05-12 06:48:00,1012.80,75.0,73.1,93,0,323,1011.30,73.1,70.5,91,,244
2024-05-12 06:58:00,1012.40,75.0,73.1,93,0,0,1011.30,73.1,70.1,90,,219
2024-05-12 07:13:00,1012.50,75.0,73.2,93,3,37,,,,,,
2024-05-12 07:28:00,1012.30,75.0,73.2,93,0,203,,,,,,
2024-05-12 07:43:00,1012.30,74.0,72.5,94,1,221,,,,,,
2024-05-12 07:48:00,1012.50,74.0,72.5,94,2,349,1011.04,71.7,69.2,92,,243
2024-05-12 07:58:00,1012.50,74.0,72.5,94,0,0,1011.04,71.7,68.9,90,,219
2024-05-12 08:13:00,1012.40,73.0,71.5,95,0,176,,,,,,
2024-05-12 08:28:00,1012.50,73.0,71.8,96,2,283,,,,,,
2024-05-12 08:43:00,1012.70,73.0,71.8,96,1,328,,,,,,
2024-05-12 08:48:00,1012.60,72.0,70.8,95,1,293,1011.17,70.7,68.1,91,,243
2024-05-12 08:58:00,1012.70,72.0,70.8,95,1,270,1011.17,70.7,68.1,91,,244
2024-05-12 08:59:00,1012.70,72.0,70.8,95,1,270,,,,,,
2024-05-12 09:14:00,1012.90,72.0,70.8,95,1,275,,,,,,
2024-05-12 09:29:00,1013.00,71.0,69.8,96,2,272,,,,,,
2024-05-12 09:44:00,1013.30,71.0,70.1,96,0,154,,,,,,
2024-05-12 09:49:00,1013.40,72.0,71.1,96,1,266,1011.82,69.2,67.8,95,,243
2024-05-12 09:59:00,1013.50,71.0,70.1,96,1,287,1011.82,69.2,67.4,94,,244
2024-05-12 10:14:00,1013.50,72.0,71.1,97,2,288,,,,,,
2024-05-12 10:29:00,1013.70,71.0,70.1,96,2,287,,,,,,
2024-05-12 10:44:00,1013.70,71.0,70.1,96,1,287,,,,,,
2024-05-12 10:49:00,1014.00,71.0,70.1,96,1,283,1012.68,68.1,67.4,97,,243
2024-05-12 10:59:00,1014.20,71.0,70.1,96,1,296,1012.68,68.1,66.9,96,,244
2024-05-12 11:14:00,1014.10,72.0,71.1,97,0,244,,,,,,
2024-05-12 11:29:00,1014.00,72.0,71.1,97,0,290,,,,,,
2024-05-12 11:44:00,1014.10,74.0,73.1,96,1,318,,,,,,
2024-05-12 11:49:00,1013.90,74.0,73.1,96,1,323,1012.68,70.6,69.3,95,,243
2024-05-12 11:59:00,1014.20,74.0,73.1,96,1,292,1012.93,70.6,69.3,95,,244
2024-05-12 12:14:00,1014.10,77.0,75.5,94,1,11,,,,,,
2024-05-12 12:29:00,1014.10,78.0,74.8,90,3,86,,,,,,
2024-05-12 12:44:00,1014.70,78.0,73.1,84,5,85,,,,,,
2024-05-12 12:49:00,1014.40,79.0,73.5,83,6,51,1013.64,77.8,71.8,81,,243
2024-05-12 12:54:00,1014.50,79.0,73.5,83,5,33,1013.64,77.8,71.8,81,,243
2024-05-12 13:00:00,1014.70,79.0,73.4,82,5,25,,,,,,
2024-05-12 13:15:00,1015.20,79.0,73.7,84,5,28,,,,,,
2024-05-12 13:30:00,1015.30,79.0,73.0,82,6,57,,,,,,
2024-05-12 13:45:00,1015.70,80.0,74.0,81,3,24,,,,,,
2024-05-12 14:00:00,1015.80,81.0,73.8,78,6,65,,,,,,
2024-05-12 14:15:00,1016.00,81.0,73.8,78,3,16,,,,,,
2024-05-12 14:30:00,1016.30,81.0,73.5,77,4,42,,,,,,
2024-05-12 14:45:00,1016.40,80.0,73.6,81,3,26,,,,,,
2024-05-12 15:00:00,1016.10,80.0,72.9,78,6,91,,,,,,
2024-05-12 15:15:00,1016.10,80.0,73.3,80,4,45,,,,,,
2024-05-12 15:30:00,1016.50,80.0,72.5,77,5,12,,,,,,
2024-05-12 15:45:00,1016.70,83.0,74.2,74,1,92,,,,,,
2024-05-12 16:00:00,1016.70,83.0,73.4,73,4,102,,,,,,
2024-05-12 16:15:00,1016.50,81.0,72.3,75,3,52,,,,,,
2024-05-12 16:30:00,1016.00,80.0,73.3,80,5,47,,,,,,
2024-05-12 16:46:00,1015.90,79.0,72.3,79,6,46,,,,,,
2024-05-12 17:01:00,1016.00,80.0,72.5,77,7,52,,,,,,
2024-05-12 17:11:00,1016.00,80.0,72.1,76,4,124,,,,,,
2024-05-12 17:26:00,1016.10,81.0,73.1,77,3,100,,,,,,
2024-05-12 17:41:00,1015.40,80.0,72.5,77,5,124,,,,,,
2024-05-12 17:56:00,1015.40,81.0,72.3,75,5,84,,,,,,
2024-05-12 18:11:00,1015.20,81.0,72.3,75,6,106,,,,,,
2024-05-12 18:26:00,1014.50,80.0,71.3,74,7,84,,,,,,
2024-05-12 18:41:00,1014.70,80.0,71.7,75,6,96,,,,,,
2024-05-12 18:56:00,1014.60,81.0,72.3,75,6,64,,,,,,
2024-05-12 19:11:00,1014.60,80.0,71.3,74,6,69,,,,,,
2024-05-12 19:26:00,1014.50,80.0,71.7,75,5,80,,,,,,
2024-05-12 19:41:00,1014.40,80.0,71.7,75,5,122,,,,,,
2024-05-12 19:56:00,1014.30,81.0,71.9,73,6,85,,,,,,
2024-05-12 20:12:00,1014.10,81.0,71.5,73,5,107,,,,,,
2024-05-12 20:27:00,1014.10,81.0,71.5,73,3,91,,,,,,
2024-05-12 20:42:00,1014.40,81.0,71.5,73,5,114,,,,,,
2024-05-12 20:57:00,1014.50,80.0,71.0,74,5,139,,,,,,
2024-05-12 21:12:00,1014.20,80.0,71.0,74,3,115,,,,,,
2024-05-12 21:27:00,1014.30,80.0,71.3,74,5,103,,,,,,
2024-05-12 21:42:00,1013.90,80.0,71.7,75,6,111,,,,,,
2024-05-12 21:57:00,1013.80,79.0,71.2,76,6,133,,,,,,
2024-05-12 22:12:00,1013.80,79.0,71.2,76,6,122,,,,,,
2024-05-12 22:27:00,1014.00,79.0,71.2,76,2,117,,,,,,
2024-05-12 22:42:00,1014.20,79.0,71.5,77,5,114,,,,,,
2024-05-12 22:57:00,1014.10,78.0,70.6,78,6,120,,,,,,
2024-05-12 23:12:00,1014.10,78.0,70.9,78,2,121,,,,,,
2024-05-12 23:27:00,1014.10,78.0,71.3,79,2,122,,,,,,
2024-05-12 23:43:00,1014.20,78.0,71.7,80,1,73,,,,,,
2024-05-12 23:58:00,1014.30,77.0,70.7,81,3,124,,,,,,
2024-05-13 00:13:00,1014.40,77.0,70.7,81,4,118,,,,,,
2024-05-13 00:28:00,1014.30,77.0,71.1,82,5,126,,,,,,
2024-05-13 00:43:00,1014.60,77.0,71.1,82,5,124,,,,,,
2024-05-13 00:48:00,1014.60,77.0,71.2,82,4,125,1013.38,77.5,69.6,76,,244
2024-05-13 00:58:00,1015.00,77.0,71.5,83,4,129,1013.60,77.5,69.8,77,,244
2024-05-13 01:13:00,1015.00,77.0,71.4,83,4,127,,,,,,
2024-05-13 01:28:00,1015.10,77.0,71.8,83,3,144,,,,,,
2024-05-13 01:43:00,1015.10,77.0,72.1,84,1,126,,,,,,
2024-05-13 01:48:00,1015.40,77.0,72.2,85,2,106,1014.20,76.8,69.8,78,,243
2024-05-13 01:58:00,1015.60,77.0,72.2,85,1,118,1014.20,76.8,69.6,78,,243
2024-05-13 02:14:00,1016.00,77.0,72.5,86,3,124,,,,,,
2024-05-13 02:29:00,1016.20,77.0,72.5,86,4,130,,,,,,
2024-05-13 02:44:00,1016.30,77.0,72.5,86,2,105,,,,,,
2024-05-13 02:49:00,1016.50,77.0,72.5,86,2,109,1014.70,76.9,70.6,80,,243
2024-05-13 02:59:00,1016.30,77.0,72.8,87,4,152,1014.92,76.9,70.6,81,,243
2024-05-13 03:14:00,1016.30,77.0,72.8,86,4,129,,,,,,
2024-05-13 03:29:00,1016.00,77.0,72.5,86,3,127,,,,,,
2024-05-13 03:44:00,1016.00,77.0,72.5,86,1,97,,,,,,
2024-05-13 03:49:00,1016.10,77.0,72.5,86,2,147,1014.86,76.0,70.3,82,,243
2024-05-13 03:59:00,1016.20,77.0,72.8,87,3,107,1014.86,76.0,70.3,82,,243
2024-05-13 04:14:00,1016.20,77.0,72.8,86,2,126,,,,,,
2024-05-13 04:29:00,1016.50,77.0,73.2,87,2,116,,,,,,
2024-05-13 04:44:00,1016.00,77.0,73.2,87,0,134,,,,,,
2024-05-13 04:49:00,1016.20,77.0,73.2,88,0,130,1014.51,76.5,70.6,81,,243
2024-05-13 04:59:00,1016.10,77.0,73.2,88,5,112,1014.51,76.5,70.7,82,,243
2024-05-13 05:14:00,1015.70,77.0,73.5,89,2,151,,,,,,
2024-05-13 05:29:00,1015.70,76.0,72.5,88,3,153,,,,,,
2024-05-13 05:44:00,1015.60,76.0,72.5,88,3,128,,,,,,
2024-05-13 05:49:00,1015.90,76.0,72.5,89,1,151,1014.14,75.6,70.1,83,,244
2024-05-13 05:59:00,1015.90,76.0,72.5,89,2,148,1014.37,75.6,70.7,84,,244
2024-05-13 06:14:00,1015.40,77.0,73.5,89,0,131,,,,,,
2024-05-13 06:30:00,1015.40,76.0,72.8,89,2,144,,,,,,
2024-05-13 06:40:00,1015.70,76.0,72.8,90,1,126,1013.94,75.3,70.4,85,90.8,196
2024-05-13 06:45:00,1015.40,76.0,72.8,90,2,114,1013.94,75.3,70.4,85,,243
2024-05-13 06:50:00,1015.10,76.0,72.8,90,1,133,1013.94,75.3,70.4,85,,244
2024-05-13 06:55:00,1015.20,76.0,72.8,90,3,99,1014.16,75.3,70.5,85,,243
2024-05-13 07:00:00,1015.10,76.0,72.8,89,4,103,,,,,,
2024-05-13 07:15:00,1015.00,76.0,72.8,89,1,127,,,,,,
2024-05-13 07:30:00,1014.90,76.0,72.8,89,2,139,,,,,,
2024-05-13 07:40:00,1015.10,76.0,72.8,90,2,110,1013.74,75.8,71.0,85,,345
2024-05-13 07:45:00,1015.00,76.0,72.8,90,3,112,1013.74,75.1,71.0,87,,243
2024-05-13 07:55:00,1015.10,76.0,72.8,90,3,111,1013.74,75.1,71.2,87,,243
2024-05-13 08:00:00,1014.90,76.0,72.8,89,2,116,,,,,,
2024-05-13 08:15:00,1015.30,76.0,72.8,89,4,104,,,,,,
2024-05-13 08:30:00,1014.90,76.0,72.8,89,4,155,,,,,,
2024-05-13 08:45:00,1014.70,76.0,72.8,90,2,91,1013.58,76.2,71.0,84,,243
2024-05-13 08:55:00,1014.80,76.0,72.8,90,5,151,1013.58,76.2,71.2,84,,243
2024-05-13 09:00:00,1014.70,76.0,72.8,89,2,104,,,,,,
2024-05-13 09:15:00,1014.70,76.0,72.8,89,2,100,,,,,,
2024-05-13 09:30:00,1014.70,76.0,72.8,89,5,77,,,,,,
2024-05-13 09:45:00,1014.80,76.0,72.5,89,5,124,1013.41,75.6,70.9,85,,243
2024-05-13 09:56:00,1014.70,76.0,72.8,90,3,139,1013.66,75.6,70.7,84,,244
2024-05-13 10:01:00,1015.00,76.0,72.5,88,2,105,,,,,,
2024-05-13 10:11:00,1014.90,76.0,72.5,88,6,116,,,,,,
2024-05-13 10:26:00,1015.10,76.0,72.5,88,8,114,,,,,,
2024-05-13 10:41:00,1015.60,76.0,72.2,88,2,132,,,,,,
2024-05-13 10:46:00,1015.40,76.0,72.2,88,4,135,1014.05,76.0,70.9,84,,243
2024-05-13 10:56:00,1015.40,76.0,71.9,87,6,112,1014.28,76.0,70.7,83,,244
2024-05-13 11:11:00,1015.70,76.0,71.8,86,7,122,,,,,,
2024-05-13 11:26:00,1015.90,76.0,71.8,86,7,75,,,,,,
2024-05-13 11:41:00,1016.20,77.0,73.2,87,5,126,,,,,,
2024-05-13 11:46:00,1016.20,77.0,72.8,87,5,108,1014.81,77.1,71.2,82,,243
2024-05-13 11:56:00,1016.40,77.0,72.5,86,4,123,1014.81,77.1,71.2,82,,244
2024-05-13 12:11:00,1016.20,78.0,73.1,84,5,98,,,,,,
2024-05-13 12:26:00,1016.30,78.0,73.1,84,6,129,,,,,,
2024-05-13 12:41:00,1016.80,79.0,73.7,84,6,106,,,,,,
2024-05-13 12:46:00,1016.70,79.0,73.5,83,6,110,1015.25,79.2,71.7,78,,243
2024-05-13 12:56:00,1016.70,79.0,73.8,84,6,83,1015.47,79.2,71.7,78,,243
2024-05-13 13:11:00,1016.70,79.0,73.4,82,6,111,,,,,,
2024-05-13 13:26:00,1016.80,79.0,73.4,82,6,92,,,,,,
2024-05-13 13:42:00,1017.00,80.0,74.0,81,9,94,,,,,,
2024-05-13 13:57:00,1017.20,79.0,73.0,82,5,110,,,,,,
2024-05-13 14:12:00,1016.90,79.0,72.7,80,6,121,,,,,,
2024-05-13 14:27:00,1017.10,81.0,73.1,77,6,91,,,,,,
2024-05-13 14:42:00,1017.20,80.0,72.9,78,7,85,,,,,,
2024-05-13 14:57:00,1017.40,80.0,72.9,78,6,116,,,,,,
2024-05-13 15:12:00,1017.30,80.0,72.5,77,7,161,,,,,,
2024-05-13 15:27:00,1017.30,80.0,72.5,77,8,111,,,,,,
2024-05-13 15:42:00,1017.20,80.0,72.1,76,7,125,,,,,,
2024-05-13 15:57:00,1017.40,81.0,72.7,75,6,124,,,,,,
2024-05-13 16:13:00,1017.50,81.0,72.7,75,7,142,,,,,,
2024-05-13 16:28:00,1017.10,81.0,71.9,73,6,157,,,,,,
2024-05-13 16:43:00,1016.80,82.0,73.7,75,6,149,,,,,,
2024-05-13 16:58:00,1016.50,83.0,73.0,72,4,142,,,,,,
2024-05-13 17:13:00,1016.20,83.0,73.0,72,5,130,,,,,,
2024-05-13 17:28:00,1016.00,84.0,74.0,71,7,167,,,,,,
2024-05-13 17:43:00,1016.10,83.0,73.4,73,4,125,,,,,,
2024-05-13 17:58:00,1016.20,83.0,73.0,72,5,151,,,,,,
2024-05-13 18:13:00,1015.80,82.0,72.1,72,10,123,,,,,,
2024-05-13 18:28:00,1015.80,81.0,71.9,73,7,112,,,,,,
2024-05-13 18:43:00,1015.70,82.0,73.3,74,7,144,,,,,,
2024-05-13 18:58:00,1016.00,83.0,73.8,73,2,132,,,,,,
2024-05-13 19:13:00,1015.60,81.0,72.7,75,6,112,,,,,,
2024-05-13 19:28:00,1015.80,81.0,73.1,77,6,103,,,,,,
2024-05-13 19:43:00,1015.40,81.0,73.1,77,5,100,,,,,,
2024-05-13 19:58:00,1015.20,82.0,73.7,75,6,98,,,,,,
2024-05-13 20:14:00,1015.30,81.0,73.1,77,6,163,,,,,,
2024-05-13 20:29:00,1014.80,80.0,72.9,78,9,125,,,,,,
2024-05-13 20:44:00,1014.90,80.0,72.9,78,10,156,,,,,,
2024-05-13 21:00:00,1014.90,81.0,73.8,78,7,140,,,,,,
2024-05-13 21:21:00,1014.90,80.0,73.3,80,7,108,,,,,,
2024-05-13 21:55:00,1014.30,79.0,73.4,82,8,126,,,,,,
2024-05-13 22:14:00,1014.20,79.0,73.4,82,7,142,,,,,,
2024-05-13 22:22:00,1014.10,78.0,72.8,83,6,128,,,,,,
2024-05-13 22:40:00,1014.40,78.0,73.1,84,7,158,,,,,,
2024-05-13 22:52:00,1014.50,78.0,73.1,84,6,104,,,,,,
2024-05-13 23:13:00,1014.70,78.0,73.1,84,5,148,,,,,,
2024-05-13 23:22:00,1014.80,78.0,73.5,85,6,85,,,,,,
2024-05-13 23:42:00,1014.90,78.0,73.5,85,3,134,,,,,,
2024-05-13 23:53:00,1014.60,78.0,73.8,86,5,140,,,,,,
2024-05-14 00:14:00,1014.50,79.0,74.8,87,7,167,,,,,,
2024-05-14 00:22:00,1014.40,79.0,75.1,87,4,108,,,,,,
2024-05-14 00:42:00,1015.10,79.0,75.5,88,9,112,,,,,,
2024-05-14 00:45:00,1015.40,79.0,75.5,89,9,129,1014.18,79.4,73.8,82,,244
2024-05-14 00:54:00,1015.40,79.0,75.5,88,9,129,,,,,,
2024-05-14 00:55:00,1015.60,79.0,75.5,89,6,148,1014.18,79.4,74.0,83,,244
2024-05-14 01:21:00,1016.10,79.0,75.8,89,6,165,,,,,,
2024-05-14 01:32:00,1016.20,79.0,75.5,88,7,162,,,,,,
2024-05-14 01:46:00,1016.60,79.0,75.8,90,4,154,1015.36,79.5,74.2,84,,244
2024-05-14 01:56:00,1016.60,79.0,75.8,90,6,159,1015.13,79.5,74.5,84,,244
2024-05-14 02:11:00,1016.70,80.0,76.8,89,6,150,,,,,,
2024-05-14 02:26:00,1017.20,80.0,76.8,89,2,54,,,,,,
2024-05-14 02:41:00,1016.70,80.0,76.8,89,3,153,,,,,,
2024-05-14 02:46:00,1016.80,79.0,75.8,90,1,160,1015.48,79.5,74.5,84,,244
2024-05-14 02:56:00,1016.90,79.0,75.8,90,4,159,1015.48,79.5,74.8,85,,244
2024-05-14 03:12:00,1017.00,80.0,77.1,91,2,123,,,,,,
2024-05-14 03:27:00,1016.70,79.0,76.1,91,5,177,,,,,,
2024-05-14 03:42:00,1016.60,79.0,75.8,89,8,191,,,,,,
2024-05-14 03:47:00,1016.10,79.0,76.1,91,3,205,1015.12,79.8,74.9,85,,245
2024-05-14 03:57:00,1016.00,79.0,76.1,91,2,180,1015.12,79.8,74.6,84,,245
2024-05-14 04:13:00,1016.00,79.0,76.5,92,4,164,,,,,,
2024-05-14 04:28:00,1015.40,79.0,76.8,92,6,152,,,,,,
2024-05-14 04:43:00,1015.30,79.0,76.8,92,4,120,,,,,,
2024-05-14 04:48:00,1015.30,79.0,76.8,92,6,116,1013.78,79.5,75.1,86,,243
2024-05-14 04:58:00,1015.00,79.0,76.8,92,6,162,1013.78,79.5,74.9,85,,243
2024-05-14 05:13:00,1014.40,79.0,76.8,92,9,117,,,,,,
2024-05-14 05:28:00,1014.20,79.0,76.5,92,6,166,,,,,,
2024-05-14 05:43:00,1014.00,79.0,76.5,92,4,212,,,,,,
2024-05-14 05:48:00,1013.90,79.0,76.5,91,5,143,1012.70,79.6,75.2,86,,243
2024-05-14 05:58:00,1013.90,79.0,76.5,91,5,181,1012.70,79.6,75.0,85,,243
2024-05-14 06:13:00,1013.30,79.0,76.8,92,7,155,,,,,,
2024-05-14 06:28:00,1012.90,79.0,76.5,92,7,162,,,,,,
2024-05-14 06:43:00,1012.90,79.0,76.5,92,6,195,,,,,,
2024-05-14 06:48:00,1012.90,79.0,76.8,92,8,176,1011.65,79.3,74.9,86,,243
2024-05-14 06:58:00,1012.90,79.0,76.8,92,7,153,1011.65,79.3,74.7,85,,243
2024-05-14 07:13:00,1012.50,79.0,76.8,92,7,127,,,,,,
2024-05-14 07:29:00,1012.60,79.0,76.5,92,9,209,,,,,,
2024-05-14 07:44:00,1012.60,80.0,77.5,92,6,175,,,,,,
2024-05-14 07:49:00,1012.70,80.0,77.5,91,9,192,1011.59,78.9,74.6,86,,244
2024-05-14 07:59:00,1012.50,80.0,77.1,90,9,66,1011.59,78.9,75.0,87,,244
2024-05-14 08:14:00,1012.70,80.0,77.5,92,6,207,,,,,,
2024-05-14 08:29:00,1012.60,79.0,76.5,92,6,232,,,,,,
2024-05-14 08:44:00,1012.50,79.0,76.5,92,6,154,,,,,,
2024-05-14 08:49:00,1012.70,79.0,76.5,91,5,199,1011.59,78.2,74.5,88,,243
2024-05-14 08:59:00,1012.50,79.0,76.8,92,6,166,1011.59,78.2,74.3,87,,243
2024-05-14 09:14:00,1012.60,79.0,76.8,92,5,196,,,,,,
2024-05-14 09:30:00,1012.80,79.0,76.5,92,4,208,,,,,,
2024-05-14 09:40:00,1013.00,79.0,76.5,91,5,211,1012.22,77.7,74.6,90,120.9,210
2024-05-14 09:45:00,1013.10,79.0,76.5,91,2,216,1012.12,77.7,74.6,90,,243
2024-05-14 09:50:00,1013.20,79.0,76.5,91,4,229,1012.12,77.7,74.6,90,,244
2024-05-14 09:55:00,1013.20,79.0,76.8,92,4,203,1012.12,77.7,74.5,89,,244
2024-05-14 10:00:00,1013.20,79.0,76.8,92,6,202,,,,,,
2024-05-14 10:15:00,1013.20,79.0,76.8,92,3,221,,,,,,
2024-05-14 10:30:00,1013.50,79.0,76.8,92,7,215,,,,,,
2024-05-14 10:45:00,1013.40,79.0,76.8,92,6,213,1012.42,78.0,74.8,90,,244
2024-05-14 10:55:00,1013.60,79.0,76.8,92,6,203,1012.42,78.0,74.7,89,,244
2024-05-14 11:00:00,1013.70,79.0,76.8,92,4,204,,,,,,
2024-05-14 11:15:00,1013.70,79.0,76.8,92,6,217,,,,,,
2024-05-14 11:30:00,1013.50,79.0,76.8,92,3,204,,,,,,
2024-05-14 11:45:00,1013.40,79.0,76.8,92,2,178,1012.44,79.2,75.2,87,,243
2024-05-14 11:55:00,1013.50,80.0,77.5,91,6,235,1012.44,79.2,75.0,86,,243
2024-05-14 12:00:00,1013.60,80.0,77.5,92,2,211,,,,,,
2024-05-14 12:15:00,1013.60,80.0,77.5,92,6,221,,,,,,
2024-05-14 12:30:00,1014.10,80.0,77.1,91,5,202,,,,,,
2024-05-14 12:45:00,1014.40,81.0,77.8,90,5,195,1013.28,81.4,76.0,83,,244
2024-05-14 12:55:00,1014.60,81.0,76.8,87,3,163,1013.28,81.4,75.6,82,,244
2024-05-14 13:01:00,1014.60,82.0,77.7,86,8,220,,,,,,
2024-05-14 13:16:00,1014.50,83.0,78.0,85,3,199,,,,,,
2024-05-14 13:26:00,1014.80,83.0,77.3,82,6,238,,,,,,
2024-05-14 13:41:00,1014.90,83.0,76.9,82,5,190,,,,,,
2024-05-14 13:56:00,1015.20,84.0,76.8,78,8,169,,,,,,
2024-05-14 14:11:00,1015.10,85.0,77.0,77,5,198,,,,,,
2024-05-14 14:26:00,1015.10,85.0,77.0,77,4,203,,,,,,
2024-05-14 14:41:00,1014.80,86.0,76.7,73,5,270,,,,,,
2024-05-14 14:56:00,1015.10,86.0,76.7,73,6,193,,,,,,
2024-05-14 15:11:00,1014.90,86.0,75.9,71,4,221,,,,,,
2024-05-14 15:26:00,1015.30,86.0,75.9,71,4,161,,,,,,
2024-05-14 15:41:00,1015.60,88.0,76.1,67,4,230,,,,,,
2024-05-14 15:56:00,1015.20,87.0,76.0,69,3,211,,,,,,
2024-05-14 16:11:00,1015.30,86.0,78.3,77,2,130,,,,,,
2024-05-14 16:26:00,1014.90,85.0,78.5,80,4,157,,,,,,
2024-05-14 16:41:00,1015.30,85.0,78.5,80,8,116,,,,,,
2024-05-14 16:56:00,1015.00,86.0,79.1,80,4,156,,,,,,
2024-05-14 17:11:00,1015.00,84.0,78.3,82,6,136,,,,,,
2024-05-14 17:27:00,1014.70,87.0,79.7,78,5,130,,,,,,
2024-05-14 17:42:00,1014.70,85.0,79.2,83,2,190,,,,,,
2024-05-14 17:57:00,1014.30,85.0,79.6,83,6,174,,,,,,
2024-05-14 18:12:00,1014.00,84.0,79.0,85,6,167,,,,,,
2024-05-14 18:27:00,1013.80,83.0,78.7,86,9,125,,,,,,
2024-05-14 18:42:00,1013.60,82.0,78.4,88,5,137,,,,,,
2024-05-14 18:57:00,1013.10,82.0,77.7,86,7,151,,,,,,
2024-05-14 19:12:00,1013.00,84.0,79.0,85,5,169,,,,,,
2024-05-14 19:27:00,1012.90,83.0,78.4,85,8,155,,,,,,
2024-05-14 19:42:00,1012.80,84.0,78.3,82,13,168,,,,,,
2024-05-14 19:57:00,1012.70,85.0,78.9,82,7,141,,,,,,
2024-05-14 20:12:00,1012.10,85.0,78.9,82,7,170,,,,,,
2024-05-14 20:28:00,1012.10,84.0,78.3,82,6,146,,,,,,
2024-05-14 20:43:00,1012.00,84.0,78.3,82,13,162,,,,,,
2024-05-14 20:58:00,1012.00,85.0,78.5,80,10,156,,,,,,
2024-05-14 21:13:00,1011.60,85.0,77.3,78,6,201,,,,,,
2024-05-14 21:28:00,1012.10,85.0,77.3,78,4,203,,,,,,
2024-05-14 21:43:00,1012.20,84.0,77.5,80,6,116,,,,,,
2024-05-14 21:58:00,1012.50,84.0,76.0,76,6,190,,,,,,
2024-05-14 22:13:00,1012.50,86.0,77.9,76,4,145,,,,,,
2024-05-14 22:28:00,1012.50,83.0,76.9,82,10,179,,,,,,
2024-05-14 22:43:00,1012.80,83.0,76.9,82,7,166,,,,,,
2024-05-14 22:58:00,1012.90,84.0,76.8,78,5,195,,,,,,
2024-05-14 23:14:00,1012.70,84.0,77.5,80,6,157,,,,,,
2024-05-14 23:29:00,1013.20,83.0,76.2,79,6,174,,,,,,
2024-05-14 23:44:00,1013.20,83.0,76.5,81,6,142,,,,,,
2024-05-14 23:59:00,1013.00,83.0,77.3,82,3,242,,,,,,
2024-05-15 00:14:00,1013.40,83.0,75.4,77,4,147,,,,,,
2024-05-15 00:29:00,1013.30,83.0,76.5,81,3,140,,,,,,
2024-05-15 00:44:00,1013.60,83.0,76.2,79,3,177,,,,,,
2024-05-15 00:49:00,1013.60,83.0,76.3,80,1,173,1012.55,80.9,74.4,80,,243
2024-05-15 00:59:00,1013.40,83.0,76.0,79,11,233,1012.55,80.9,74.4,80,,243
2024-05-15 01:14:00,1013.60,81.0,74.2,79,8,197,,,,,,
2024-05-15 01:29:00,1014.00,80.0,75.4,85,7,168,,,,,,
2024-05-15 01:44:00,1014.30,80.0,74.7,83,6,213,,,,,,
2024-05-15 01:49:00,1014.10,80.0,73.4,80,6,180,1012.69,79.0,72.0,79,,244
2024-05-15 01:59:00,1014.00,80.0,72.7,78,5,173,1012.91,79.0,72.5,80,,244
2024-05-15 02:14:00,1014.20,80.0,74.0,81,6,201,,,,,,
2024-05-15 02:30:00,1014.30,79.0,75.8,89,4,230,,,,,,
2024-05-15 02:40:00,1014.00,79.0,75.8,90,1,215,1012.80,78.7,73.8,84,,242
2024-05-15 02:45:00,1014.10,79.0,76.1,91,5,206,1012.85,78.7,73.8,84,,244
2024-05-15 02:50:00,1013.90,79.0,76.1,91,4,205,1012.85,78.7,73.8,84,,244
2024-05-15 02:56:00,1014.00,79.0,76.1,91,4,214,1012.85,78.7,73.5,84,,244
2024-05-15 03:11:00,1013.80,79.0,76.1,91,4,205,,,,,,
2024-05-15 03:26:00,1013.50,80.0,76.8,89,2,166,,,,,,
2024-05-15 03:41:00,1013.50,80.0,77.1,91,4,209,,,,,,
2024-05-15 03:46:00,1013.40,80.0,77.1,90,3,180,1012.49,78.1,74.3,88,,243
2024-05-15 03:56:00,1013.40,80.0,77.1,90,7,202,1012.49,78.1,74.1,87,,243
2024-05-15 04:11:00,1013.50,80.0,76.5,88,6,193,,,,,,
2024-05-15 04:26:00,1012.70,80.0,76.8,89,5,159,,,,,,
2024-05-15 04:41:00,1013.00,80.0,76.8,89,6,216,,,,,,
2024-05-15 04:46:00,1012.90,80.0,76.8,90,3,178,1011.77,78.1,74.0,87,,243
2024-05-15 04:56:00,1013.00,80.0,76.5,89,6,184,1011.77,78.1,73.9,86,,243
2024-05-15 05:11:00,1012.90,80.0,76.5,88,3,201,,,,,,
2024-05-15 05:26:00,1012.70,80.0,76.8,89,3,176,,,,,,
2024-05-15 05:41:00,1012.80,79.0,75.8,89,5,232,,,,,,
2024-05-15 05:46:00,1012.60,79.0,75.8,90,3,213,1011.24,78.0,73.8,86,,243
2024-05-15 05:56:00,1012.60,79.0,75.8,90,4,210,1011.24,78.0,73.7,86,,243
2024-05-15 06:11:00,1012.70,78.0,75.2,90,3,207,,,,,,
2024-05-15 06:26:00,1012.30,78.0,75.2,90,5,214,,,,,,
2024-05-15 06:41:00,1012.40,78.0,75.2,90,5,211,,,,,,
2024-05-15 06:46:00,1012.20,79.0,76.1,91,6,210,1010.95,76.9,73.5,89,,243
2024-05-15 06:56:00,1012.00,78.0,75.2,90,6,193,1010.95,76.9,73.3,88,,243
2024-05-15 07:11:00,1012.30,78.0,75.2,90,6,229,,,,,,
2024-05-15 07:26:00,1012.10,78.0,75.5,92,3,232,,,,,,
2024-05-15 07:41:00,1012.10,77.0,74.5,91,3,237,,,,,,
2024-05-15 07:46:00,1011.80,77.0,74.8,92,3,230,1010.81,76.4,73.2,89,,243
2024-05-15 07:57:00,1011.80,77.0,74.8,92,2,219,1010.81,76.4,73.1,89,,243
2024-05-15 08:12:00,1012.10,77.0,74.8,92,6,246,,,,,,
2024-05-15 08:27:00,1011.90,77.0,74.8,92,4,206,,,,,,
2024-05-15 08:42:00,1012.20,77.0,74.8,92,5,242,,,,,,
2024-05-15 08:47:00,1012.20,77.0,75.1,93,2,232,1011.05,76.2,73.1,90,,243
2024-05-15 08:57:00,1012.30,77.0,74.8,92,6,222,1011.05,76.2,73.1,90,,243
2024-05-15 09:12:00,1012.20,77.0,74.8,92,4,204,,,,,,
2024-05-15 09:27:00,1012.30,77.0,74.8,92,6,226,,,,,,
2024-05-15 09:42:00,1012.80,77.0,74.8,92,2,228,,,,,,
2024-05-15 09:47:00,1012.90,77.0,74.8,92,5,230,1011.44,76.4,74.2,92,,243
2024-05-15 09:57:00,1012.50,77.0,74.8,92,3,253,1011.44,76.4,74.0,92,,243
2024-05-15 10:12:00,1012.90,78.0,76.1,94,3,220,,,,,,
2024-05-15 10:27:00,1012.70,78.0,75.8,92,6,221,,,,,,
2024-05-15 10:42:00,1012.80,78.0,75.8,92,4,237,,,,,,
2024-05-15 10:47:00,1013.10,78.0,75.8,92,6,218,1011.94,77.4,74.5,91,,243
2024-05-15 10:57:00,1013.20,78.0,75.8,92,5,234,1011.94,77.4,74.6,91,,244
2024-05-15 11:12:00,1013.00,78.0,75.8,92,6,211,,,,,,
2024-05-15 11:28:00,1013.40,78.0,75.8,92,5,218,,,,,,
2024-05-15 11:43:00,1013.70,79.0,76.5,92,3,218,,,,,,
2024-05-15 11:48:00,1013.70,79.0,76.5,91,3,236,1012.43,78.6,75.0,88,,243
2024-05-15 11:58:00,1013.60,79.0,76.5,91,5,211,1012.43,78.6,75.0,88,,243
2024-05-15 12:13:00,1013.70,80.0,77.5,92,4,211,,,,,,
2024-05-15 12:28:00,1014.00,80.0,77.5,92,4,222,,,,,,
2024-05-15 12:43:00,1013.90,80.0,77.1,91,4,227,,,,,,
2024-05-15 12:48:00,1014.00,80.0,77.1,90,2,235,1012.96,80.4,76.5,87,,243
2024-05-15 12:58:00,1014.00,81.0,77.8,90,4,253,1012.93,80.4,76.1,86,,243
2024-05-15 13:13:00,1014.20,82.0,78.4,88,4,191,,,,,,
2024-05-15 13:28:00,1014.00,83.0,78.7,86,4,217,,,,,,
2024-05-15 13:43:00,1013.70,84.0,79.0,85,3,230,,,,,,
2024-05-15 13:58:00,1013.80,84.0,79.0,85,4,215,,,,,,
2024-05-15 14:13:00,1013.70,84.0,79.0,85,3,203,,,,,,
2024-05-15 14:28:00,1013.70,84.0,78.6,84,4,220,,,,,,
2024-05-15 14:44:00,1013.60,86.0,79.1,80,4,259,,,,,,
2024-05-15 14:59:00,1013.50,86.0,78.3,77,2,230,,,,,,
2024-05-15 15:14:00,1013.50,87.0,78.9,76,7,231,,,,,,
2024-05-15 15:29:00,1013.20,88.0,79.5,76,4,188,,,,,,
2024-05-15 15:44:00,1013.10,88.0,77.8,71,5,227,,,,,,
2024-05-15 15:59:00,1013.30,89.0,77.0,67,4,198,,,,,,
2024-05-15 16:14:00,1012.60,89.0,76.1,65,5,226,,,,,,
2024-05-15 16:29:00,1012.70,89.0,76.1,65,8,223,,,,,,
2024-05-15 16:44:00,1012.60,89.0,76.1,65,5,240,,,,,,
2024-05-15 16:59:00,1012.50,88.0,76.1,67,6,220,,,,,,
2024-05-15 17:14:00,1013.00,88.0,75.2,65,5,254,,,,,,
2024-05-15 17:29:00,1014.80,77.0,71.1,82,11,316,,,,,,
2024-05-15 17:44:00,1014.50,74.0,71.2,91,7,318,,,,,,
2024-05-15 17:59:00,1014.80,74.0,72.2,94,6,289,,,,,,
2024-05-15 18:14:00,1013.30,73.0,71.5,95,6,269,,,,,,
2024-05-15 18:29:00,1013.40,73.0,71.8,96,4,326,,,,,,
2024-05-15 18:44:00,1012.70,73.0,71.8,96,2,225,,,,,,
2024-05-15 18:59:00,1012.90,73.0,72.1,96,5,316,,,,,,
2024-05-15 19:15:00,1012.70,73.0,71.8,96,3,306,,,,,,
2024-05-15 19:30:00,1011.60,73.0,71.5,95,4,271,,,,,,
2024-05-15 19:45:00,1012.10,75.0,73.2,93,4,258,,,,,,
2024-05-15 20:00:00,1011.90,77.0,73.5,89,2,303,,,,,,
2024-05-15 20:15:00,1012.20,78.0,73.5,85,1,306,,,,,,
2024-05-15 20:30:00,1012.30,80.0,74.7,83,1,139,,,,,,
2024-05-15 20:45:00,1012.10,78.0,73.1,84,6,99,,,,,,
2024-05-15 21:00:00,1011.90,77.0,72.1,84,6,73,,,,,,
2024-05-15 21:15:00,1011.70,78.0,73.5,85,6,165,,,,,,
2024-05-15 21:30:00,1011.80,78.0,73.1,84,6,123,,,,,,
2024-05-15 21:45:00,1011.90,78.0,73.1,84,2,64,,,,,,
2024-05-15 22:00:00,1012.60,78.0,73.1,84,2,156,,,,,,
2024-05-15 22:15:00,1012.30,78.0,73.1,84,3,122,,,,,,
2024-05-15 22:30:00,1012.30,78.0,72.8,83,6,173,,,,,,
2024-05-15 22:45:00,1011.60,78.0,73.5,85,3,156,,,,,,
2024-05-15 23:00:00,1011.20,78.0,72.8,83,2,159,,,,,,
2024-05-15 23:15:00,1011.40,78.0,72.8,83,2,140,,,,,,
2024-05-15 23:30:00,1011.70,78.0,72.4,82,6,156,,,,,,
2024-05-15 23:46:00,1011.40,79.0,74.1,84,5,178,,,,,,
2024-05-15 23:56:00,1011.30,79.0,74.1,84,4,196,,,,,,
2024-05-16 00:11:00,1011.20,79.0,75.1,87,3,143,,,,,,
2024-05-16 00:26:00,1011.70,79.0,75.1,87,3,214,,,,,,
2024-05-16 00:41:00,1011.80,79.0,74.4,85,3,202,,,,,,
2024-05-16 00:46:00,1011.80,79.0,74.5,86,5,179,1010.94,78.3,71.5,79,,243
2024-05-16 00:56:00,1011.80,78.0,73.5,86,3,188,1010.94,78.3,71.2,79,,244
2024-05-16 01:11:00,1011.30,79.0,74.1,84,5,183,,,,,,
2024-05-16 01:26:00,1011.60,79.0,74.1,84,3,176,,,,,,
2024-05-16 01:41:00,1011.60,79.0,73.7,84,4,193,,,,,,
2024-05-16 01:46:00,1011.70,79.0,73.8,84,2,200,1010.73,77.9,71.9,81,,243
2024-05-16 01:56:00,1012.10,80.0,75.1,85,3,164,1010.74,77.9,71.8,81,,244
2024-05-16 02:11:00,1011.40,79.0,74.1,84,6,182,,,,,,
2024-05-16 02:26:00,1011.60,79.0,74.4,85,4,214,,,,,,
2024-05-16 02:42:00,1011.20,79.0,74.8,87,3,159,,,,,,
2024-05-16 02:47:00,1011.50,79.0,74.8,87,2,108,1010.45,77.9,72.3,83,,243
2024-05-16 02:57:00,1011.70,79.0,75.2,88,5,127,1010.45,77.9,72.2,82,,244
2024-05-16 03:12:00,1011.20,79.0,75.1,87,5,205,,,,,,
2024-05-16 03:27:00,1011.10,79.0,75.5,88,2,156,,,,,,
2024-05-16 03:42:00,1011.10,79.0,75.5,88,4,211,,,,,,
2024-05-16 03:47:00,1011.10,79.0,75.5,89,3,191,1010.26,77.9,72.7,84,,243
2024-05-16 03:57:00,1011.20,79.0,75.5,89,2,215,1010.26,77.9,72.5,83,,244
2024-05-16 04:12:00,1011.20,79.0,75.8,89,3,232,,,,,,
2024-05-16 04:27:00,1011.20,78.0,74.8,90,1,224,,,,,,
2024-05-16 04:42:00,1011.50,78.0,74.8,90,3,218,,,,,,
2024-05-16 04:47:00,1011.30,78.0,74.8,90,2,229,1010.65,76.4,72.4,87,,243
2024-05-16 04:57:00,1011.60,78.0,74.8,90,1,245,1010.65,76.4,72.4,87,,243
2024-05-16 05:12:00,1011.60,78.0,74.8,90,0,240,,,,,,
2024-05-16 05:27:00,1011.70,78.0,75.2,90,0,242,,,,,,
2024-05-16 05:42:00,1011.50,77.0,74.2,90,1,272,,,,,,
2024-05-16 05:47:00,1011.80,77.0,74.2,90,0,251,1010.62,76.2,72.4,87,,243
2024-05-16 05:57:00,1011.70,77.0,74.2,90,0,236,1010.62,76.2,72.7,88,,244
2024-05-16 06:12:00,1011.70,77.0,74.2,90,1,219,,,,,,
2024-05-16 06:27:00,1011.70,77.0,74.5,91,1,210,,,,,,
2024-05-16 06:42:00,1011.30,77.0,74.5,91,3,239,,,,,,
2024-05-16 06:47:00,1011.70,77.0,74.8,92,3,211,1010.48,75.9,72.4,88,,243
2024-05-16 06:57:00,1011.20,77.0,74.8,92,2,244,1010.48,75.9,72.8,90,,244
2024-05-16 07:12:00,1011.40,77.0,74.8,92,2,222,,,,,,
2024-05-16 07:27:00,1011.30,77.0,74.8,92,3,233,,,,,,
2024-05-16 07:42:00,1011.30,77.0,75.1,93,3,227,,,,,,
2024-05-16 07:47:00,1011.50,77.0,75.1,93,3,244,1010.28,75.7,72.5,89,,243
2024-05-16 07:57:00,1011.50,77.0,75.1,93,4,245,1010.28,75.7,72.9,91,,244
2024-05-16 08:12:00,1011.40,77.0,75.1,93,3,225,,,,,,
2024-05-16 08:28:00,1011.20,77.0,75.5,94,4,248,,,,,,
2024-05-16 08:43:00,1011.30,77.0,75.5,94,4,216,,,,,,
2024-05-16 08:48:00,1011.60,77.0,75.1,93,2,235,1010.70,76.0,72.6,89,,244
2024-05-16 08:58:00,1011.40,77.0,75.1,93,3,228,1010.70,76.0,72.7,89,,244
2024-05-16 09:13:00,1011.70,77.0,75.5,94,4,227,,,,,,
2024-05-16 09:28:00,1011.70,77.0,75.5,94,1,267,,,,,,
2024-05-16 09:43:00,1011.80,76.0,74.5,95,1,263,,,,,,
2024-05-16 09:48:00,1011.80,76.0,74.4,94,2,263,1010.80,75.1,73.0,93,,243
2024-05-16 09:58:00,1011.80,76.0,74.4,94,3,266,1010.80,75.1,73.1,93,,244
2024-05-16 10:13:00,1012.10,76.0,74.5,95,0,265,,,,,,
2024-05-16 10:28:00,1011.80,76.0,74.8,95,1,247,,,,,,
2024-05-16 10:38:00,1011.90,75.0,73.8,96,1,281,,,,,,
2024-05-16 10:48:00,1012.10,76.0,74.8,95,1,284,1011.06,75.9,73.8,93,,243
2024-05-16 10:58:00,1012.30,76.0,74.8,95,1,262,1011.06,75.9,73.7,93,,244
2024-05-16 11:13:00,1012.30,76.0,75.1,96,2,276,,,,,,
2024-05-16 11:28:00,1012.50,76.0,75.1,96,2,277,,,,,,
2024-05-16 11:43:00,1012.80,76.0,75.1,96,1,249,,,,,,
2024-05-16 11:48:00,1012.80,76.0,75.1,96,1,280,1011.64,76.9,74.4,91,,243
2024-05-16 11:58:00,1013.10,76.0,75.1,96,2,211,1011.64,76.9,74.5,92,,244
2024-05-16 12:14:00,1012.80,76.0,74.8,95,2,311,,,,,,
2024-05-16 12:29:00,1012.80,77.0,75.5,94,0,269,,,,,,
2024-05-16 12:44:00,1013.00,77.0,74.8,92,2,324,,,,,,
2024-05-16 12:49:00,1012.90,77.0,74.8,92,2,308,1011.87,78.9,74.3,85,,243
2024-05-16 12:59:00,1013.20,78.0,75.5,91,1,306,1011.87,78.9,74.0,84,,244
2024-05-16 13:14:00,1012.80,79.0,75.8,89,0,229,,,,,,
2024-05-16 13:29:00,1012.80,80.0,75.8,86,1,308,,,,,,
2024-05-16 13:44:00,1012.90,81.0,75.3,82,5,330,,,,,,
2024-05-16 13:59:00,1013.00,82.0,75.6,80,3,290,,,,,,
2024-05-16 14:14:00,1012.40,83.0,76.2,79,2,307,,,,,,
2024-05-16 14:29:00,1012.70,83.0,75.8,78,5,255,,,,,,
2024-05-16 14:44:00,1012.50,84.0,75.6,76,6,304,,,,,,
2024-05-16 14:59:00,1012.30,86.0,76.7,73,2,285,,,,,,
2024-05-16 15:14:00,1012.50,85.0,75.8,74,5,304,,,,,,
2024-05-16 15:29:00,1012.80,86.0,76.7,73,2,270,,,,,,
2024-05-16 15:45:00,1012.70,87.0,76.4,71,6,326,,,,,,
2024-05-16 16:00:00,1012.80,86.0,75.9,71,2,290,,,,,,
2024-05-16 16:15:00,1012.50,86.0,75.9,71,2,21,,,,,,
2024-05-16 16:30:00,1012.40,83.0,75.8,78,3,78,,,,,,
2024-05-16 16:45:00,1012.20,81.0,75.3,82,6,90,,,,,,
2024-05-16 17:00:00,1012.00,82.0,76.3,82,4,96,,,,,,
2024-05-16 17:15:00,1012.00,81.0,75.3,82,6,92,,,,,,
2024-05-16 17:30:00,1011.70,81.0,75.7,83,6,108,,,,,,
2024-05-16 17:45:00,1011.80,81.0,75.3,82,2,113,,,,,,
2024-05-16 17:56:00,1011.60,82.0,75.6,80,6,99,,,,,,
2024-05-16 18:11:00,1011.80,83.0,75.8,78,6,78,,,,,,
2024-05-16 18:26:00,1011.40,82.0,75.2,79,6,81,,,,,,
2024-05-16 18:41:00,1011.40,82.0,75.6,80,5,85,,,,,,
2024-05-16 18:56:00,1011.30,81.0,75.7,83,5,96,,,,,,
2024-05-16 19:11:00,1011.40,80.0,74.7,83,6,67,,,,,,
2024-05-16 19:26:00,1011.10,81.0,75.0,82,5,88,,,,,,
2024-05-16 19:41:00,1011.00,81.0,75.3,82,5,97,,,,,,
2024-05-16 19:56:00,1010.90,81.0,76.0,84,4,108,,,,,,
2024-05-16 20:11:00,1010.80,82.0,76.3,82,4,101,,,,,,
2024-05-16 20:27:00,1010.70,82.0,76.3,82,2,107,,,,,,
2024-05-16 20:42:00,1010.80,83.0,76.9,82,4,179,,,,,,
2024-05-16 20:57:00,1011.10,82.0,75.9,81,4,154,,,,,,
2024-05-16 21:12:00,1010.80,83.0,77.3,82,5,96,,,,,,
2024-05-16 21:27:00,1010.60,82.0,77.0,85,7,102,,,,,,
2024-05-16 21:42:00,1010.70,82.0,77.4,85,3,83,,,,,,
2024-05-16 21:57:00,1010.70,82.0,77.4,85,7,122,,,,,,
2024-05-16 22:12:00,1010.50,82.0,77.0,85,6,75,,,,,,
2024-05-16 22:27:00,1010.60,82.0,77.4,85,2,87,,,,,,
2024-05-16 22:42:00,1010.50,82.0,77.7,86,6,94,,,,,,
2024-05-16 22:57:00,1010.70,81.0,77.1,88,6,98,,,,,,
2024-05-16 23:12:00,1010.40,81.0,77.4,88,6,138,,,,,,
2024-05-16 23:27:00,1010.80,80.0,76.8,89,6,113,,,,,,
2024-05-16 23:42:00,1011.00,80.0,77.1,91,6,172,,,,,,
2024-05-16 23:57:00,1011.20,80.0,76.8,89,4,149,,,,,,
2024-05-17 00:13:00,1011.40,80.0,76.8,89,4,175,,,,,,
2024-05-17 00:28:00,1011.30,80.0,76.8,89,5,133,,,,,,
2024-05-17 00:43:00,1011.70,80.0,77.1,91,4,134,,,,,,
2024-05-17 00:48:00,1011.70,80.0,77.1,90,3,158,1010.72,80.9,76.1,85,,243
2024-05-17 00:58:00,1011.70,80.0,77.8,92,2,152,1010.72,80.9,75.9,84,,244
2024-05-17 01:13:00,1011.80,80.0,78.1,93,2,156,,,,,,
2024-05-17 01:28:00,1011.90,79.0,77.4,95,0,148,,,,,,
2024-05-17 01:43:00,1012.20,79.0,77.4,95,2,135,,,,,,
2024-05-17 01:48:00,1012.20,79.0,77.4,94,2,130,1011.18,80.3,76.3,87,,244
2024-05-17 01:58:00,1012.10,79.0,77.4,94,3,148,1011.18,80.3,76.0,86,,244
2024-05-17 02:13:00,1011.70,79.0,77.4,95,3,121,,,,,,
2024-05-17 02:28:00,1012.20,79.0,77.1,94,4,197,,,,,,
2024-05-17 02:43:00,1012.30,80.0,78.4,94,1,204,,,,,,
2024-05-17 02:48:00,1012.20,80.0,78.4,94,3,167,1011.29,80.2,76.2,87,,243
2024-05-17 02:58:00,1012.20,80.0,78.1,93,1,159,1011.29,80.2,76.1,87,,244
2024-05-17 03:13:00,1012.10,80.0,78.1,93,4,120,,,,,,
2024-05-17 03:28:00,1012.40,80.0,78.4,94,2,171,,,,,,
2024-05-17 03:43:00,1012.20,80.0,78.4,94,1,127,,,,,,
2024-05-17 03:48:00,1012.20,80.0,78.4,94,2,153,1011.09,79.0,75.7,89,,243
2024-05-17 03:58:00,1012.00,80.0,78.7,95,2,161,1011.09,79.0,75.7,89,,244
2024-05-17 04:13:00,1012.20,79.0,77.8,96,2,150,,,,,,
2024-05-17 04:29:00,1011.90,79.0,77.8,96,2,143,,,,,,
2024-05-17 04:44:00,1011.90,79.0,77.8,96,0,161,,,,,,
2024-05-17 04:49:00,1011.60,79.0,77.7,95,0,194,1011.01,77.9,74.9,90,,243
2024-05-17 04:59:00,1011.90,79.0,77.7,95,0,170,1011.01,77.9,74.9,90,,243
2024-05-17 05:14:00,1011.80,79.0,77.8,96,1,183,,,,,,
2024-05-17 05:29:00,1011.50,79.0,77.8,96,2,198,,,,,,
2024-05-17 05:44:00,1011.70,78.0,76.8,95,2,235,,,,,,
2024-05-17 05:49:00,1011.80,78.0,76.7,95,4,221,1010.75,77.2,74.4,91,,243
2024-05-17 05:59:00,1011.60,78.0,76.4,94,5,196,1010.75,77.2,74.3,91,,244
2024-05-17 06:14:00,1011.40,78.0,76.1,94,2,286,,,,,,
2024-05-17 06:29:00,1011.60,78.0,75.8,92,4,260,,,,,,
2024-05-17 06:44:00,1012.00,77.0,74.8,92,1,228,,,,,,
2024-05-17 06:49:00,1012.20,77.0,74.8,92,1,207,1010.81,76.3,73.7,91,,243
2024-05-17 06:59:00,1011.80,77.0,74.8,92,2,249,1010.81,76.3,73.7,91,,243
2024-05-17 07:14:00,1011.60,77.0,74.8,92,3,255,,,,,,
2024-05-17 07:29:00,1011.60,77.0,74.8,92,4,250,,,,,,
2024-05-17 07:44:00,1011.60,77.0,74.8,92,2,223,,,,,,
2024-05-17 07:49:00,1011.40,77.0,74.8,92,2,248,1010.93,75.2,72.4,91,,243
2024-05-17 07:59:00,1011.90,77.0,74.5,91,0,221,1010.93,75.2,72.3,90,,243
2024-05-17 08:14:00,1011.60,77.0,74.5,91,2,278,,,,,,
2024-05-17 08:29:00,1012.00,77.0,74.5,91,1,247,,,,,,
2024-05-17 08:45:00,1012.10,76.0,73.5,91,2,259,1011.22,75.3,72.2,89,,244
2024-05-17 08:50:00,1012.20,76.0,73.8,92,3,257,1011.22,75.3,72.2,89,,244
2024-05-17 08:55:00,1012.10,76.0,73.8,92,4,255,1011.22,75.3,73.2,93,,244
2024-05-17 09:00:00,1012.30,76.0,73.8,92,2,240,,,,,,
2024-05-17 09:15:00,1012.20,76.0,73.5,91,2,257,,,,,,
2024-05-17 09:30:00,1011.90,76.0,73.5,91,3,257,,,,,,
2024-05-17 09:40:00,1011.90,76.0,73.5,91,2,259,1011.08,75.2,72.5,91,,240
2024-05-17 09:45:00,1011.80,76.0,73.5,91,1,240,1011.08,75.2,72.5,91,,244
2024-05-17 09:50:00,1011.90,76.0,73.5,91,0,254,1011.08,75.2,72.6,91,,244
2024-05-17 09:55:00,1012.00,76.0,73.5,91,1,253,1011.08,75.2,72.7,92,,244
2024-05-17 10:00:00,1012.10,76.0,73.5,91,0,245,,,,,,
2024-05-17 10:15:00,1012.30,76.0,73.5,91,1,245,,,,,,
2024-05-17 10:30:00,1012.40,76.0,73.8,92,0,282,,,,,,
2024-05-17 10:45:00,1012.60,76.0,74.1,93,1,268,1011.68,75.1,72.7,92,,244
2024-05-17 10:55:00,1012.80,76.0,74.1,93,1,240,1012.06,75.1,73.0,93,,244
2024-05-17 11:00:00,1013.00,76.0,74.1,93,0,249,,,,,,
2024-05-17 11:15:00,1013.50,76.0,73.8,92,0,232,,,,,,
2024-05-17 11:30:00,1013.50,77.0,74.8,92,0,264,,,,,,
2024-05-17 11:45:00,1013.50,77.0,74.5,91,0,0,1012.72,77.1,74.0,89,,219
2024-05-17 11:55:00,1013.90,77.0,74.5,91,1,254,1012.72,77.1,74.2,90,,244
2024-05-17 12:00:00,1013.80,77.0,74.5,91,2,265,,,,,,
2024-05-17 12:15:00,1013.80,78.0,75.2,90,1,260,,,,,,
2024-05-17 12:30:00,1014.00,78.0,75.2,90,3,279,,,,,,
2024-05-17 12:45:00,1014.50,78.0,74.8,90,4,270,1013.45,79.4,74.7,85,,243
2024-05-17 12:55:00,1014.10,78.0,74.8,90,2,237,1013.45,79.4,74.5,84,,243
2024-05-17 13:00:00,1014.30,79.0,75.8,89,2,249,,,,,,
2024-05-17 13:16:00,1014.60,79.0,75.5,88,2,279,,,,,,
2024-05-17 13:26:00,1014.90,79.0,75.8,89,2,0,,,,,,
2024-05-17 13:41:00,1014.70,79.0,75.5,88,0,230,,,,,,
2024-05-17 13:56:00,1015.00,80.0,75.8,86,0,239,,,,,,
2024-05-17 14:11:00,1015.10,82.0,76.7,83,1,233,,,,,,
2024-05-17 14:26:00,1015.40,82.0,76.3,82,2,258,,,,,,
2024-05-17 14:41:00,1015.80,83.0,76.5,81,1,257,,,,,,
2024-05-17 14:56:00,1015.20,84.0,76.0,76,2,270,,,,,,
2024-05-17 15:11:00,1015.70,85.0,76.2,74,3,312,,,,,,
2024-05-17 15:26:00,1015.90,85.0,75.8,74,1,258,,,,,,
2024-05-17 15:41:00,1016.10,84.0,74.8,73,3,275,,,,,,
2024-05-17 15:56:00,1015.90,85.0,75.3,73,1,271,,,,,,
2024-05-17 16:11:00,1015.80,85.0,75.8,74,1,257,,,,,,
2024-05-17 16:26:00,1015.30,86.0,75.5,70,4,332,,,,,,
2024-05-17 16:41:00,1014.70,86.0,75.9,71,1,302,,,,,,
2024-05-17 16:57:00,1014.50,88.0,76.1,67,0,171,,,,,,
2024-05-17 17:12:00,1014.70,87.0,75.1,68,2,315,,,,,,
2024-05-17 17:27:00,1014.70,84.0,74.8,73,3,40,,,,,,
2024-05-17 17:42:00,1014.20,85.0,74.5,70,4,43,,,,,,
2024-05-17 17:57:00,1014.10,84.0,74.8,73,6,76,,,,,,
2024-05-17 18:13:00,1013.00,84.0,75.2,75,6,128,,,,,,
2024-05-17 18:28:00,1012.50,84.0,76.0,76,6,157,,,,,,
2024-05-17 18:43:00,1012.60,85.0,75.8,74,1,152,,,,,,
2024-05-17 18:58:00,1012.60,85.0,76.2,74,3,126,,,,,,
2024-05-17 19:13:00,1012.80,85.0,75.8,74,2,145,,,,,,
2024-05-17 19:28:00,1012.90,85.0,74.9,71,6,105,,,,,,
2024-05-17 19:43:00,1012.70,84.0,75.6,76,7,85,,,,,,
2024-05-17 19:58:00,1012.60,83.0,74.6,75,7,112,,,,,,
2024-05-17 20:13:00,1012.90,83.0,75.0,76,3,96,,,,,,
2024-05-17 20:28:00,1012.30,84.0,75.6,76,3,69,,,,,,
2024-05-17 20:43:00,1012.20,84.0,76.8,78,4,126,,,,,,
2024-05-17 20:58:00,1012.50,84.0,76.8,78,4,141,,,,,,
2024-05-17 21:13:00,1012.10,86.0,77.1,74,1,164,,,,,,
2024-05-17 21:28:00,1012.10,86.0,77.5,76,1,146,,,,,,
2024-05-17 21:43:00,1012.40,85.0,77.3,78,1,162,,,,,,
2024-05-17 21:58:00,1012.30,86.0,78.3,77,6,179,,,,,,
2024-05-17 22:13:00,1012.20,86.0,78.3,77,1,134,,,,,,
2024-05-17 22:28:00,1012.40,86.0,78.7,78,3,168,,,,,,
2024-05-17 22:44:00,1012.30,86.0,78.7,78,0,185,,,,,,
2024-05-17 22:59:00,1012.40,85.0,78.5,80,5,140,,,,,,
2024-05-17 23:14:00,1012.40,85.0,79.2,83,3,166,,,,,,
2024-05-17 23:29:00,1012.20,84.0,79.0,85,3,135,,,,,,
2024-05-17 23:44:00,1012.60,83.0,79.4,88,4,104,,,,,,
2024-05-17 23:59:00,1012.80,82.0,78.8,89,1,141,,,,,,
2024-05-18 00:14:00,1013.30,83.0,79.4,88,1,155,,,,,,
2024-05-18 00:29:00,1013.00,83.0,78.7,86,1,189,,,,,,
2024-05-18 00:44:00,1013.40,83.0,78.7,86,0,170,,,,,,
2024-05-18 00:49:00,1013.50,83.0,78.4,86,0,163,1012.70,84.5,75.7,75,,243
2024-05-18 00:59:00,1013.40,84.0,79.1,85,2,152,1012.70,84.5,75.7,75,,243
2024-05-18 01:14:00,1013.90,83.0,78.7,86,1,166,,,,,,
2024-05-18 01:29:00,1013.80,83.0,78.7,86,1,146,,,,,,
2024-05-18 01:44:00,1013.80,83.0,78.7,86,1,118,,,,,,
2024-05-18 01:49:00,1014.20,83.0,78.8,87,2,154,1013.21,84.0,75.6,75,,243
2024-05-18 01:59:00,1014.00,83.0,78.4,86,1,157,1013.21,84.0,75.0,74,,243
2024-05-18 02:14:00,1014.70,83.0,78.0,85,0,144,,,,,,
2024-05-18 02:29:00,1014.40,82.0,78.8,89,2,147,,,,,,
2024-05-18 02:44:00,1014.70,82.0,78.8,89,2,190,,,,,,
2024-05-18 02:49:00,1014.60,82.0,78.8,90,0,184,1013.76,83.6,75.4,76,,243
2024-05-18 02:59:00,1014.40,82.0,78.5,89,1,163,1013.76,83.6,74.8,75,,244
2024-05-18 03:14:00,1014.90,82.0,78.8,89,3,175,,,,,,
2024-05-18 03:29:00,1015.00,82.0,78.1,87,0,251,,,,,,
2024-05-18 03:45:00,1015.70,80.0,77.8,92,2,321,1014.48,80.7,73.2,78,,243
2024-05-18 03:50:00,1015.90,79.0,77.1,93,4,12,1014.48,80.7,73.2,78,,243
2024-05-18 03:55:00,1015.60,78.0,76.4,94,2,1,1014.48,80.7,73.2,78,,243
2024-05-18 04:00:00,1015.40,79.0,77.1,94,1,354,,,,,,
2024-05-18 04:15:00,1015.20,77.0,75.5,94,0,184,,,,,,
2024-05-18 04:30:00,1015.30,77.0,75.8,96,0,184,,,,,,
2024-05-18 04:40:00,1015.30,78.0,76.7,95,0,0,1014.48,78.9,74.2,85,109.0,105
2024-05-18 04:45:00,1015.40,78.0,76.7,95,0,0,1014.48,78.9,74.2,85,,219
2024-05-18 04:50:00,1015.40,78.0,76.7,95,0,0,1014.48,78.9,74.2,85,,219
2024-05-18 04:55:00,1015.60,78.0,76.7,95,0,0,1014.48,78.9,73.8,84,,219
2024-05-18 05:00:00,1015.60,78.0,76.8,95,0,174,,,,,,
2024-05-18 05:15:00,1015.40,78.0,76.8,95,0,175,,,,,,
2024-05-18 05:30:00,1015.40,78.0,77.1,96,0,173,,,,,,
2024-05-18 05:45:00,1015.70,78.0,77.1,96,0,142,1014.45,78.5,74.3,87,,243
2024-05-18 05:55:00,1015.70,78.0,77.1,96,2,101,1014.45,78.5,74.1,86,,244
2024-05-18 06:00:00,1015.70,78.0,77.1,96,0,104,,,,,,
2024-05-18 06:15:00,1015.40,77.0,76.1,96,1,43,,,,,,
2024-05-18 06:30:00,1015.20,77.0,75.8,96,4,40,,,,,,
2024-05-18 06:45:00,1015.00,77.0,76.1,96,0,167,1014.02,77.5,73.7,88,,244
2024-05-18 06:55:00,1015.10,77.0,76.1,96,1,137,1014.02,77.5,74.4,90,,244
2024-05-18 07:00:00,1015.00,77.0,76.1,96,0,163,,,,,,
2024-05-18 07:15:00,1014.80,77.0,76.1,96,0,148,,,,,,
2024-05-18 07:30:00,1014.50,77.0,76.1,96,1,191,,,,,,
2024-05-18 07:45:00,1014.80,77.0,76.4,97,1,155,1013.70,76.8,73.3,88,,244
2024-05-18 07:56:00,1014.60,77.0,76.4,97,0,163,1013.70,76.8,73.3,89,,244
2024-05-18 08:01:00,1014.30,78.0,77.4,97,1,193,,,,,,
2024-05-18 08:11:00,1014.60,78.0,77.4,97,0,162,,,,,,
2024-05-18 08:26:00,1015.10,78.0,77.4,97,0,180,,,,,,
2024-05-18 08:41:00,1015.10,77.0,76.4,98,0,190,,,,,,
2024-05-18 08:46:00,1014.90,77.0,76.4,97,0,194,1013.80,76.0,72.7,89,,243
2024-05-18 08:56:00,1015.20,77.0,76.4,97,0,195,1014.14,76.0,72.6,89,,244
2024-05-18 09:11:00,1015.70,77.0,76.1,96,0,190,,,,,,
2024-05-18 09:26:00,1015.00,78.0,77.1,96,3,199,,,,,,
2024-05-18 09:41:00,1015.40,78.0,76.8,95,2,194,,,,,,
2024-05-18 09:46:00,1015.40,78.0,76.7,95,4,202,1014.29,76.1,73.9,92,,243
2024-05-18 09:56:00,1015.20,78.0,76.7,95,3,187,1014.29,76.1,73.8,92,,244
2024-05-18 10:11:00,1015.10,77.0,75.5,94,2,221,,,,,,
2024-05-18 10:26:00,1014.80,77.0,75.5,94,4,170,,,,,,
2024-05-18 10:41:00,1014.90,77.0,75.5,94,3,228,,,,,,
2024-05-18 10:46:00,1015.00,77.0,75.1,93,2,228,1014.16,76.2,73.8,92,,243
2024-05-18 10:56:00,1015.00,77.0,75.1,93,1,189,1014.16,76.2,73.6,91,,244
2024-05-18 11:11:00,1015.00,77.0,75.1,93,3,215,,,,,,
2024-05-18 11:26:00,1015.10,78.0,76.1,94,3,208,,,,,,
2024-05-18 11:41:00,1014.90,78.0,76.1,94,1,193,,,,,,
2024-05-18 11:46:00,1015.10,78.0,75.8,92,4,216,1014.33,79.5,74.6,85,,243
2024-05-18 11:57:00,1015.20,79.0,76.5,91,2,177,1014.33,79.5,74.3,84,,243
2024-05-18 12:12:00,1015.30,80.0,76.8,89,2,182,,,,,,
2024-05-18 12:27:00,1015.70,82.0,78.1,87,2,251,,,,,,
2024-05-18 12:42:00,1015.80,83.0,78.0,85,2,198,,,,,,
2024-05-18 12:47:00,1015.60,83.0,78.1,85,3,186,1014.55,83.4,76.3,79,,243
2024-05-18 12:57:00,1015.90,83.0,77.7,84,4,197,1014.59,83.4,76.3,79,,244
2024-05-18 13:12:00,1015.30,84.0,77.5,80,4,216,,,,,,
2024-05-18 13:27:00,1015.60,86.0,78.7,78,0,159,,,,,,
2024-05-18 13:42:00,1015.60,86.0,78.3,77,4,194,,,,,,
2024-05-18 13:57:00,1015.60,87.0,78.1,75,2,179,,,,,,
2024-05-18 14:12:00,1016.00,87.0,77.7,73,3,204,,,,,,
2024-05-18 14:27:00,1016.00,87.0,77.3,73,3,209,,,,,,
2024-05-18 14:42:00,1015.90,88.0,77.4,70,3,195,,,,,,
2024-05-18 14:57:00,1016.10,89.0,77.9,69,5,215,,,,,,
2024-05-18 15:12:00,1016.00,89.0,77.0,67,4,206,,,,,,
2024-05-18 15:27:00,1016.20,89.0,77.0,67,5,233,,,,,,
2024-05-18 15:43:00,1016.10,91.0,76.1,61,3,225,,,,,,
2024-05-18 15:58:00,1016.10,92.0,76.1,59,4,223,,,,,,
2024-05-18 16:13:00,1016.30,86.0,78.3,77,2,191,,,,,,
2024-05-18 16:28:00,1016.00,86.0,79.1,80,6,133,,,,,,
2024-05-18 16:43:00,1015.80,86.0,79.1,80,8,102,,,,,,
2024-05-18 16:58:00,1016.10,87.0,81.6,83,4,102,,,,,,
2024-05-18 17:13:00,1016.10,86.0,80.9,84,5,140,,,,,,
2024-05-18 17:28:00,1016.10,87.0,81.9,84,10,155,,,,,,
2024-05-18 17:43:00,1015.90,86.0,81.7,86,4,122,,,,,,
2024-05-18 17:58:00,1016.00,86.0,81.7,86,7,44,,,,,,
2024-05-18 18:14:00,1015.80,87.0,82.3,86,4,179,,,,,,
2024-05-18 18:29:00,1015.70,86.0,82.0,87,7,176,,,,,,
2024-05-18 18:44:00,1015.40,86.0,82.0,87,5,135,,,,,,
2024-05-18 18:59:00,1015.80,85.0,81.0,87,7,170,,,,,,
2024-05-18 19:14:00,1015.20,85.0,81.0,87,7,160,,,,,,
2024-05-18 19:29:00,1015.00,86.0,81.7,86,6,156,,,,,,
2024-05-18 19:44:00,1014.80,85.0,80.7,86,4,106,,,,,,
2024-05-18 19:59:00,1014.60,84.0,79.7,87,6,162,,,,,,
2024-05-18 20:14:00,1014.30,84.0,80.4,88,2,173,,,,,,
2024-05-18 20:30:00,1015.30,83.0,79.4,88,5,309,,,,,,
2024-05-18 20:45:00,1014.70,77.0,70.3,79,8,30,,,,,,
2024-05-18 21:00:00,1015.00,76.0,69.7,80,6,81,,,,,,
2024-05-18 21:15:00,1014.80,77.0,72.5,86,6,10,,,,,,
2024-05-18 21:30:00,1015.10,78.0,74.5,88,2,198,,,,,,
2024-05-18 21:45:00,1014.20,71.0,70.7,98,1,284,,,,,,
2024-05-18 22:00:00,1013.90,73.0,72.7,98,2,203,,,,,,
2024-05-18 22:15:00,1014.40,74.0,73.7,99,6,198,,,,,,
2024-05-18 22:30:00,1014.10,76.0,75.7,99,1,11,,,,,,
2024-05-18 22:45:00,1014.20,77.0,76.4,98,1,265,,,,,,
2024-05-18 23:00:00,1014.40,82.0,74.8,78,3,55,,,,,,
2024-05-18 23:15:00,1015.00,80.0,74.4,83,3,55,,,,,,
2024-05-18 23:30:00,1014.60,79.0,75.1,87,6,107,,,,,,
2024-05-18 23:45:00,1015.10,79.0,74.4,85,2,139,,,,,,
2024-05-19 00:15:00,1016.10,79.0,74.4,85,6,98,,,,,,
2024-05-19 00:30:00,1015.60,78.0,74.8,90,4,99,,,,,,
2024-05-19 00:46:00,1015.70,78.0,74.8,90,2,95,1014.49,79.4,73.7,82,,243
2024-05-19 00:56:00,1015.60,78.0,74.5,89,4,136,1014.49,79.4,73.5,82,,243
2024-05-19 01:01:00,1015.40,78.0,74.8,90,2,126,,,,,,
2024-05-19 01:11:00,1015.30,78.0,74.8,90,2,144,,,,,,
2024-05-19 01:26:00,1015.70,78.0,74.8,90,1,139,,,,,,
2024-05-19 01:41:00,1015.60,78.0,74.8,90,0,179,,,,,,
2024-05-19 01:46:00,1015.40,78.0,74.8,90,1,158,1014.83,79.1,73.6,83,,243
2024-05-19 01:56:00,1015.80,78.0,74.8,90,3,196,1014.57,79.1,73.3,82,,244
2024-05-19 02:11:00,1016.10,79.0,76.5,92,4,135,,,,,,
2024-05-19 02:26:00,1016.10,79.0,76.1,91,3,143,,,,,,
2024-05-19 02:41:00,1016.50,79.0,76.1,91,4,147,,,,,,
2024-05-19 02:46:00,1016.40,79.0,76.1,91,3,144,1015.14,78.7,72.7,81,,244
2024-05-19 02:56:00,1016.30,78.0,74.8,90,0,135,1015.14,78.7,72.2,80,,244
2024-05-19 03:11:00,1016.30,78.0,74.5,88,2,168,,,,,,
2024-05-19 03:26:00,1016.30,78.0,75.2,90,2,132,,,,,,
2024-05-19 03:41:00,1016.10,78.0,75.5,92,3,143,,,,,,
2024-05-19 03:46:00,1016.10,78.0,75.5,91,3,133,1014.90,77.9,72.3,83,,243
2024-05-19 03:56:00,1016.00,78.0,75.5,91,2,160,1014.90,77.9,72.0,82,,244
2024-05-19 04:11:00,1016.10,78.0,75.8,92,0,152,,,,,,
2024-05-19 04:26:00,1016.00,78.0,75.8,92,2,114,,,,,,
2024-05-19 04:41:00,1016.00,78.0,76.1,94,1,133,,,,,,
2024-05-19 04:46:00,1016.10,78.0,76.1,93,1,130,1014.41,77.0,71.9,84,,243
2024-05-19 04:56:00,1015.60,78.0,76.1,93,0,127,1014.41,77.0,71.6,83,,244
2024-05-19 05:11:00,1015.70,78.0,76.1,94,1,125,,,,,,
2024-05-19 05:26:00,1015.30,78.0,76.1,94,1,147,,,,,,
2024-05-19 05:41:00,1015.10,78.0,76.1,94,1,114,,,,,,
2024-05-19 05:46:00,1015.00,78.0,76.1,93,1,141,1013.83,77.0,71.9,84,,243
2024-05-19 05:56:00,1015.00,78.0,76.1,93,0,169,1013.83,77.0,71.7,83,,244
2024-05-19 06:12:00,1014.70,78.0,76.1,94,1,195,,,,,,
2024-05-19 06:27:00,1014.50,78.0,75.8,92,2,166,,,,,,
2024-05-19 06:42:00,1014.30,78.0,74.5,88,4,205,,,,,,
2024-05-19 06:47:00,1014.20,79.0,75.5,89,5,193,1013.29,77.1,72.3,85,,244
2024-05-19 06:57:00,1014.20,78.0,74.5,89,3,186,1013.29,77.1,73.1,87,,244
2024-05-19 07:12:00,1014.20,78.0,74.8,90,4,196,,,,,,
2024-05-19 07:27:00,1013.80,78.0,75.2,90,5,213,,,,,,
2024-05-19 07:42:00,1013.50,78.0,75.5,92,2,213,,,,,,
2024-05-19 07:47:00,1013.70,78.0,75.5,91,4,187,1012.65,77.0,72.3,85,,243
2024-05-19 07:57:00,1013.60,78.0,75.8,92,2,188,1012.65,77.0,72.0,84,,244
2024-05-19 08:12:00,1013.80,78.0,76.1,94,2,238,,,,,,
2024-05-19 08:27:00,1014.10,77.0,75.1,93,3,210,,,,,,
2024-05-19 08:42:00,1013.80,77.0,75.1,93,2,209,,,,,,
2024-05-19 08:47:00,1013.80,77.0,75.1,93,1,192,1012.83,77.2,72.8,86,,244
2024-05-19 08:57:00,1013.50,78.0,76.1,93,4,229,1012.83,77.2,73.4,87,,244
2024-05-19 09:12:00,1013.60,78.0,76.1,94,3,197,,,,,,
2024-05-19 09:27:00,1013.60,78.0,76.1,94,5,140,,,,,,
2024-05-19 09:42:00,1013.80,78.0,76.1,94,5,201,,,,,,
2024-05-19 09:47:00,1013.70,78.0,76.1,93,6,210,1013.01,77.5,73.9,88,,244
2024-05-19 09:58:00,1014.00,78.0,76.1,93,6,202,1013.01,77.5,73.7,88,,244
2024-05-19 10:13:00,1014.00,78.0,76.4,94,6,182,,,,,,
2024-05-19 10:28:00,1014.30,78.0,76.4,94,4,245,,,,,,
2024-05-19 10:43:00,1014.10,78.0,76.4,94,2,245,,,,,,
2024-05-19 10:48:00,1014.20,78.0,76.4,94,2,215,1013.47,77.8,74.3,89,,244
2024-05-19 10:58:00,1014.70,78.0,76.1,93,2,206,1013.47,77.8,74.2,88,,244
2024-05-19 11:13:00,1014.60,78.0,76.1,94,4,233,,,,,,
2024-05-19 11:28:00,1014.80,78.0,76.1,94,4,225,,,,,,
2024-05-19 11:43:00,1014.70,79.0,76.8,92,6,226,,,,,,
2024-05-19 11:48:00,1014.80,79.0,76.8,92,2,202,1013.94,79.3,74.1,84,,243
2024-05-19 11:58:00,1014.80,80.0,77.8,92,6,222,1013.94,79.3,74.6,85,,244
2024-05-19 12:13:00,1014.70,80.0,77.5,92,4,189,,,,,,
2024-05-19 12:28:00,1014.80,81.0,78.1,90,6,202,,,,,,
2024-05-19 12:43:00,1014.90,82.0,78.8,89,4,199,,,,,,
2024-05-19 12:48:00,1015.00,82.0,78.1,88,4,211,1014.06,83.7,75.4,76,,244
2024-05-19 12:58:00,1015.20,83.0,78.1,85,4,209,1014.06,83.7,75.0,75,,244
2024-05-19 13:13:00,1015.30,84.0,77.5,80,6,220,,,,,,
2024-05-19 13:28:00,1015.10,85.0,77.7,78,2,209,,,,,,
2024-05-19 13:43:00,1015.30,86.0,77.1,74,7,245,,,,,,
2024-05-19 13:58:00,1015.20,87.0,77.7,73,4,232,,,,,,
2024-05-19 14:13:00,1015.10,88.0,77.0,69,6,197,,,,,,
2024-05-19 14:29:00,1014.40,89.0,77.5,68,5,208,,,,,,
2024-05-19 14:44:00,1014.50,89.0,76.6,66,7,228,,,,,,
2024-05-19 14:59:00,1014.70,90.0,77.1,66,4,237,,,,,,
2024-05-19 15:14:00,1014.80,90.0,75.7,62,6,288,,,,,,
2024-05-19 15:29:00,1014.80,91.0,76.6,62,5,209,,,,,,
2024-05-19 15:44:00,1014.50,91.0,75.6,60,2,236,,,,,,
2024-05-19 15:59:00,1014.20,92.0,76.1,59,2,202,,,,,,
2024-05-19 16:14:00,1014.20,90.0,75.7,62,2,239,,,,,,
2024-05-19 16:29:00,1014.00,84.0,77.1,79,4,58,,,,,,
2024-05-19 16:44:00,1013.10,82.0,78.1,87,3,205,,,,,,
2024-05-19 16:59:00,1015.40,74.0,71.8,92,19,1,,,,,,
2024-05-19 17:14:00,1014.10,70.0,69.1,97,6,5,,,,,,
2024-05-19 17:29:00,1014.50,70.0,69.7,98,6,303,,,,,,
2024-05-19 17:44:00,1014.10,70.0,69.7,98,10,132,,,,,,
2024-05-19 17:59:00,1012.50,70.0,69.7,98,2,129,,,,,,
2024-05-19 18:14:00,1014.20,72.0,71.7,98,1,7,,,,,,
2024-05-19 18:29:00,1015.20,72.0,71.7,98,2,42,,,,,,
2024-05-19 18:44:00,1014.20,72.0,71.7,98,5,67,,,,,,
2024-05-19 19:00:00,1013.40,73.0,72.7,98,0,89,,,,,,
2024-05-19 19:15:00,1013.30,73.0,72.7,98,0,164,,,,,,
2024-05-19 19:30:00,1013.30,73.0,72.7,98,0,44,,,,,,
2024-05-19 19:45:00,1012.90,73.0,72.7,98,1,59,,,,,,
2024-05-19 20:00:00,1012.70,75.0,74.7,99,4,76,,,,,,
2024-05-19 20:15:00,1012.50,75.0,74.7,99,5,48,,,,,,
2024-05-19 20:30:00,1013.00,77.0,73.5,89,4,21,,,,,,
2024-05-19 20:45:00,1013.30,77.0,73.2,87,6,75,,,,,,
2024-05-19 21:00:00,1013.50,77.0,73.2,87,5,47,,,,,,
2024-05-19 21:15:00,1013.20,77.0,74.2,90,5,99,,,,,,
2024-05-19 21:30:00,1012.80,78.0,75.2,90,3,54,,,,,,
2024-05-19 21:45:00,1012.90,78.0,74.8,90,9,113,,,,,,
2024-05-19 22:00:00,1013.00,78.0,74.5,88,4,116,,,,,,
2024-05-19 22:16:00,1012.50,78.0,74.5,88,4,117,,,,,,
2024-05-19 22:26:00,1012.80,78.0,73.8,86,5,141,,,,,,
2024-05-19 22:41:00,1012.50,78.0,73.5,85,5,116,,,,,,
2024-05-19 22:56:00,1012.50,78.0,73.5,85,6,99,,,,,,
2024-05-19 23:11:00,1013.00,78.0,73.5,85,2,186,,,,,,
2024-05-19 23:26:00,1013.10,78.0,73.8,86,1,185,,,,,,
2024-05-19 23:41:00,1013.20,78.0,73.8,86,6,154,,,,,,
2024-05-19 23:56:00,1013.30,77.0,73.8,89,3,186,,,,,,
2024-05-20 00:11:00,1013.10,77.0,72.8,86,2,133,,,,,,
2024-05-20 00:26:00,1013.30,77.0,72.8,86,2,190,,,,,,
2024-05-20 00:41:00,1012.80,77.0,73.2,87,0,140,,,,,,
2024-05-20 00:46:00,1013.10,77.0,73.5,89,0,174,1012.09,76.1,71.5,85,,244
2024-05-20 00:56:00,1013.00,77.0,72.8,87,0,133,1012.09,76.1,71.2,84,,244
2024-05-20 01:11:00,1013.50,77.0,72.8,86,4,129,,,,,,
2024-05-20 01:26:00,1013.50,77.0,73.2,87,1,181,,,,,,
2024-05-20 01:41:00,1013.10,77.0,72.8,86,4,157,,,,,,
2024-05-20 01:46:00,1013.20,77.0,72.8,87,4,149,1012.34,76.3,71.7,85,,244
2024-05-20 01:56:00,1013.10,77.0,72.8,87,4,219,1012.34,76.3,71.9,86,,244
2024-05-20 02:12:00,1014.60,76.0,74.8,95,6,243,,,,,,
2024-05-20 02:27:00,1014.10,73.0,72.4,98,3,153,,,,,,
2024-05-20 02:42:00,1013.90,74.0,73.7,99,5,158,,,,,,
2024-05-20 02:47:00,1013.70,74.0,73.7,98,6,176,1012.97,73.7,71.0,91,,243
2024-05-20 02:57:00,1013.70,74.0,73.7,98,2,170,1012.97,73.7,70.9,90,,243
2024-05-20 03:12:00,1013.90,74.0,73.7,99,2,177,,,,,,
2024-05-20 03:27:00,1013.60,74.0,73.4,98,4,144,,,,,,
2024-05-20 03:42:00,1013.70,74.0,73.1,96,4,169,,,,,,
2024-05-20 03:47:00,1013.60,74.0,73.1,96,0,135,1012.93,74.8,71.5,89,,244
2024-05-20 03:57:00,1013.80,74.0,73.1,96,1,176,1012.93,74.8,71.8,90,,244
2024-05-20 04:12:00,1013.80,75.0,74.1,97,6,165,,,,,,
2024-05-20 04:27:00,1013.70,75.0,73.8,96,2,170,,,,,,
2024-05-20 04:42:00,1013.40,75.0,73.8,96,2,169,,,,,,
2024-05-20 04:47:00,1013.50,75.0,73.8,95,3,168,1012.59,73.8,71.5,92,,243
2024-05-20 04:57:00,1013.60,76.0,74.1,93,4,178,1012.59,73.8,71.4,92,,243
2024-05-20 05:12:00,1013.00,76.0,73.5,91,6,211,,,,,,
2024-05-20 05:27:00,1012.90,76.0,73.5,91,4,239,,,,,,
2024-05-20 05:42:00,1013.00,76.0,73.5,91,3,238,,,,,,
2024-05-20 05:47:00,1012.90,76.0,73.8,92,3,209,1011.66,74.5,71.4,90,,244
2024-05-20 05:57:00,1012.60,75.0,72.8,92,4,227,1011.66,74.5,64.5,71,,244
2024-05-20 06:13:00,1012.30,75.0,73.2,93,3,214,,,,,,
2024-05-20 06:28:00,1012.20,75.0,73.2,93,2,208,,,,,,
2024-05-20 06:43:00,1012.00,74.0,72.5,94,2,225,,,,,,
2024-05-20 06:48:00,1011.60,74.0,72.1,93,1,222,1011.08,73.3,70.7,91,,243
2024-05-20 06:58:00,1011.70,74.0,72.1,93,4,246,1011.08,73.3,70.6,91,,244
2024-05-20 07:13:00,1011.70,75.0,73.2,93,2,232,,,,,,
2024-05-20 07:28:00,1011.60,75.0,73.5,94,1,229,,,,,,
2024-05-20 07:43:00,1011.80,74.0,72.8,95,4,192,,,,,,
2024-05-20 07:48:00,1011.70,74.0,72.8,95,1,193,1010.77,72.8,70.2,91,,243
2024-05-20 07:58:00,1011.60,74.0,72.8,95,2,199,1010.77,72.8,70.2,91,,244
2024-05-20 08:13:00,1011.20,74.0,72.5,94,4,209,,,,,,
2024-05-20 08:28:00,1011.40,74.0,72.5,94,2,204,,,,,,
2024-05-20 08:43:00,1011.30,74.0,72.8,95,3,225,,,,,,
2024-05-20 08:48:00,1011.40,74.0,72.8,95,1,220,1010.61,72.8,70.1,91,,243
2024-05-20 08:58:00,1011.30,74.0,72.8,95,1,216,1010.61,72.8,70.1,91,,244
2024-05-20 09:13:00,1011.70,75.0,73.8,96,3,216,,,,,,
2024-05-20 09:28:00,1011.90,75.0,73.8,96,4,211,,,,,,
2024-05-20 09:43:00,1011.90,74.0,72.8,95,3,201,,,,,,
2024-05-20 09:48:00,1011.60,74.0,72.8,95,3,242,1010.85,72.5,70.4,93,,243
2024-05-20 09:58:00,1012.00,74.0,72.8,95,3,228,1010.85,72.5,70.5,93,,244
2024-05-20 10:14:00,1011.80,74.0,72.8,95,3,235,,,,,,
2024-05-20 10:29:00,1011.80,73.0,71.8,96,1,248,,,,,,
2024-05-20 10:44:00,1011.60,73.0,71.8,96,2,259,,,,,,
2024-05-20 10:49:00,1011.80,73.0,71.8,95,2,257,1010.91,72.9,71.0,93,,243
2024-05-20 10:59:00,1011.90,73.0,71.8,95,0,236,1011.26,72.9,71.2,94,,244
2024-05-20 11:14:00,1012.20,73.0,71.5,95,2,288,,,,,,
2024-05-20 11:29:00,1012.30,74.0,72.2,94,2,242,,,,,,
2024-05-20 11:44:00,1012.70,75.0,72.5,91,2,280,,,,,,
2024-05-20 11:49:00,1012.80,75.0,72.5,91,1,294,1011.55,75.2,71.2,87,,244
2024-05-20 11:59:00,1012.70,76.0,72.8,90,2,209,1011.55,75.2,71.4,88,,244
2024-05-20 12:14:00,1012.70,76.0,72.5,88,0,231,,,,,,
2024-05-20 12:29:00,1012.80,77.0,73.2,87,2,208,,,,,,
2024-05-20 12:44:00,1012.80,77.0,72.8,86,5,245,,,,,,
2024-05-20 12:49:00,1012.80,78.0,73.5,86,2,291,1011.84,78.6,71.9,80,,244
2024-05-20 12:59:00,1012.60,78.0,72.8,84,6,275,1011.84,78.6,71.5,79,,244
2024-05-20 13:14:00,1012.60,79.0,73.7,84,1,336,,,,,,
2024-05-20 13:29:00,1012.80,80.0,73.6,81,2,286,,,,,,
2024-05-20 13:45:00,1012.80,81.0,73.5,77,2,342,,,,,,
2024-05-20 14:00:00,1012.90,81.0,73.5,77,2,328,,,,,,
2024-05-20 14:15:00,1012.60,82.0,74.1,77,4,305,,,,,,
2024-05-20 14:30:00,1012.90,83.0,73.8,73,5,308,,,,,,
2024-05-20 14:45:00,1013.20,83.0,73.8,73,3,323,,,,,,
2024-05-20 15:01:00,1013.40,84.0,74.4,73,2,233,,,,,,
2024-05-20 15:11:00,1013.30,84.0,72.7,69,4,263,,,,,,
2024-05-20 15:26:00,1013.10,85.0,74.1,69,2,269,,,,,,
2024-05-20 15:41:00,1013.20,85.0,74.1,69,3,328,,,,,,
2024-05-20 15:56:00,1013.30,86.0,74.2,68,4,278,,,,,,
2024-05-20 16:11:00,1013.00,87.0,73.8,65,1,240,,,,,,
2024-05-20 16:27:00,1013.30,87.0,76.8,71,5,104,,,,,,
2024-05-20 16:42:00,1013.00,83.0,76.2,79,4,103,,,,,,
2024-05-20 16:57:00,1012.70,80.0,74.7,83,3,84,,,,,,
2024-05-20 17:12:00,1012.70,82.0,75.2,79,2,101,,,,,,
2024-05-20 17:27:00,1012.80,81.0,75.7,83,6,88,,,,,,
2024-05-20 17:42:00,1012.70,80.0,75.1,84,4,35,,,,,,
2024-05-20 17:57:00,1012.80,80.0,75.4,85,6,14,,,,,,
2024-05-20 18:12:00,1012.80,79.0,74.8,87,6,50,,,,,,
2024-05-20 18:27:00,1012.70,80.0,75.1,84,6,44,,,,,,
2024-05-20 18:43:00,1012.70,80.0,74.4,83,4,341,,,,,,
2024-05-20 18:58:00,1012.60,80.0,74.4,83,8,5,,,,,,
2024-05-20 19:13:00,1012.40,79.0,73.7,84,7,53,,,,,,
2024-05-20 19:28:00,1012.80,82.0,75.2,79,2,13,,,,,,
2024-05-20 19:43:00,1012.50,81.0,73.8,78,4,59,,,,,,
2024-05-20 19:58:00,1012.30,80.0,74.0,81,6,346,,,,,,
2024-05-20 20:13:00,1012.10,80.0,74.0,81,6,38,,,,,,
2024-05-20 20:28:00,1012.10,79.0,73.7,84,2,27,,,,,,
2024-05-20 20:43:00,1012.10,79.0,73.0,82,5,23,,,,,,
2024-05-20 20:58:00,1011.80,79.0,73.0,82,9,350,,,,,,
2024-05-20 21:13:00,1011.60,78.0,72.0,81,8,0,,,,,,
2024-05-20 21:28:00,1011.60,79.0,73.4,82,6,16,,,,,,
2024-05-20 21:43:00,1011.70,79.0,73.7,84,10,13,,,,,,
2024-05-20 21:58:00,1011.80,79.0,73.0,82,8,21,,,,,,
2024-05-20 22:13:00,1011.20,78.0,72.4,82,6,356,,,,,,
2024-05-20 22:28:00,1011.30,78.0,73.1,84,9,8,,,,,,
2024-05-20 22:43:00,1011.50,78.0,73.5,85,9,35,,,,,,
2024-05-20 22:58:00,1011.50,78.0,73.1,84,8,343,,,,,,
2024-05-20 23:14:00,1011.70,78.0,73.1,84,4,327,,,,,,
2024-05-20 23:29:00,1011.80,77.0,72.1,84,8,27,,,,,,
2024-05-20 23:44:00,1012.60,77.0,71.4,83,8,13,,,,,,
2024-05-20 23:59:00,1012.60,77.0,72.8,86,6,49,,,,,,
2024-05-21 00:14:00,1012.90,76.0,72.2,88,6,32,,,,,,
2024-05-21 00:29:00,1013.20,76.0,71.2,84,6,9,,,,,,
2024-05-21 00:44:00,1013.20,76.0,71.8,86,4,358,,,,,,
2024-05-21 00:49:00,1013.30,76.0,71.9,87,7,12,1012.35,76.8,70.1,79,,243
2024-05-21 00:59:00,1013.30,76.0,71.9,87,4,356,1012.35,76.8,69.8,79,,244
2024-05-21 01:14:00,1013.40,76.0,72.2,88,7,12,,,,,,
2024-05-21 01:29:00,1013.10,76.0,72.5,88,5,26,,,,,,
2024-05-21 01:44:00,1013.20,76.0,72.5,88,11,19,,,,,,
2024-05-21 01:49:00,1013.00,76.0,72.8,90,6,41,1012.40,76.1,70.1,81,,243
2024-05-21 01:59:00,1013.30,76.0,73.2,90,7,11,1012.40,76.1,69.8,80,,244
2024-05-21 02:15:00,1013.40,76.0,73.2,90,7,338,,,,,,
2024-05-21 02:30:00,1013.30,75.0,72.2,91,6,36,,,,,,
2024-05-21 02:40:00,1013.20,75.0,72.2,90,7,338,1012.42,75.9,70.6,83,,67
2024-05-21 02:45:00,1013.20,75.0,72.2,90,6,31,1012.43,75.9,70.6,83,,243
2024-05-21 02:50:00,1013.30,75.0,71.9,90,7,10,1012.43,75.9,70.6,83,,244
2024-05-21 02:55:00,1013.40,77.0,73.2,88,9,345,1012.43,75.9,70.4,83,,244
2024-05-21 03:00:00,1013.40,76.0,72.2,88,4,28,,,,,,
2024-05-21 03:15:00,1013.50,75.0,71.9,90,2,358,,,,,,
2024-05-21 03:30:00,1013.40,75.0,72.2,91,5,298,,,,,,
2024-05-21 03:45:00,1013.40,75.0,72.2,90,6,53,1012.47,75.7,70.6,84,,243
2024-05-21 03:55:00,1013.40,75.0,71.9,90,6,8,1012.47,75.7,70.5,83,,244
2024-05-21 04:00:00,1013.50,75.0,72.2,91,2,20,,,,,,
2024-05-21 04:15:00,1013.50,75.0,72.2,91,6,11,,,,,,
2024-05-21 04:30:00,1013.30,76.0,73.2,90,4,331,,,,,,
2024-05-21 04:45:00,1013.40,75.0,72.8,92,4,38,1012.32,74.6,70.1,85,,243
2024-05-21 04:55:00,1013.20,75.0,72.8,92,6,333,1012.32,74.6,70.1,85,,244
2024-05-21 05:00:00,1013.40,75.0,72.8,92,3,358,,,,,,
2024-05-21 05:15:00,1013.00,75.0,72.8,92,4,354,,,,,,
2024-05-21 05:30:00,1013.10,75.0,72.5,91,4,21,,,,,,
2024-05-21 05:45:00,1013.20,75.0,72.5,91,3,347,1012.15,74.1,70.1,87,,243
2024-05-21 05:55:00,1013.40,75.0,72.8,92,6,319,1012.15,74.1,70.2,87,,244
2024-05-21 06:00:00,1013.20,75.0,72.5,91,4,343,,,,,,
2024-05-21 06:16:00,1013.20,75.0,72.5,91,1,307,,,,,,
2024-05-21 06:26:00,1013.10,75.0,72.2,91,4,317,,,,,,
2024-05-21 06:41:00,1012.70,75.0,72.8,92,4,323,,,,,,
2024-05-21 06:46:00,1012.80,75.0,72.5,91,2,345,1011.95,73.2,69.8,88,,243
2024-05-21 06:56:00,1012.80,75.0,72.8,92,4,10,1011.95,73.2,69.7,88,,243
2024-05-21 07:11:00,1012.70,75.0,72.8,92,6,327,,,,,,
2024-05-21 07:26:00,1012.60,75.0,72.8,92,5,345,,,,,,
2024-05-21 07:41:00,1012.20,75.0,73.2,93,4,333,,,,,,
2024-05-21 07:46:00,1012.20,74.0,72.1,93,4,353,1011.27,72.4,69.0,89,,243
2024-05-21 07:56:00,1012.20,74.0,72.1,93,3,348,1011.27,72.4,68.9,88,,244
2024-05-21 08:11:00,1012.30,73.0,71.8,96,1,262,,,,,,
2024-05-21 08:26:00,1012.40,73.0,71.8,96,1,316,,,,,,
2024-05-21 08:41:00,1012.30,72.0,71.1,97,3,310,,,,,,
2024-05-21 08:46:00,1012.40,72.0,71.1,96,0,0,1011.49,71.0,68.2,90,,219
2024-05-21 08:56:00,1012.10,72.0,71.1,96,1,293,1011.49,71.0,68.1,90,,244
2024-05-21 09:11:00,1012.40,72.0,71.4,97,1,312,,,,,,
2024-05-21 09:26:00,1012.40,71.0,70.4,97,2,300,,,,,,
2024-05-21 09:41:00,1012.50,71.0,70.4,97,2,324,,,,,,
2024-05-21 09:46:00,1012.40,71.0,70.4,97,0,305,1011.60,70.2,68.5,94,,243
2024-05-21 09:56:00,1012.60,71.0,70.7,98,1,282,1011.60,70.2,68.2,93,,244
2024-05-21 10:11:00,1013.00,71.0,70.4,97,2,315,,,,,,
2024-05-21 10:26:00,1013.10,71.0,70.7,98,1,329,,,,,,
2024-05-21 10:41:00,1012.90,71.0,70.7,98,3,1,,,,,,
2024-05-21 10:46:00,1013.20,71.0,70.7,98,1,330,1012.15,70.5,68.8,94,,244
2024-05-21 10:56:00,1013.00,71.0,70.7,98,1,334,1012.15,70.5,68.5,93,,244
2024-05-21 11:12:00,1013.30,71.0,70.7,98,1,326,,,,,,
2024-05-21 11:27:00,1013.20,72.0,71.7,98,0,264,,,,,,
2024-05-21 11:42:00,1013.30,73.0,72.4,98,2,272,,,,,,
2024-05-21 11:47:00,1013.30,73.0,72.4,97,2,296,1012.50,71.9,69.5,92,,244
2024-05-21 11:57:00,1013.40,73.0,72.1,96,2,309,1012.50,71.9,69.5,92,,244
2024-05-21 12:12:00,1013.60,74.0,72.5,94,4,331,,,,,,
2024-05-21 12:27:00,1013.70,75.0,72.8,92,3,304,,,,,,
2024-05-21 12:42:00,1013.70,77.0,73.5,89,2,336,,,,,,
2024-05-21 12:47:00,1013.40,78.0,73.8,87,2,21,1012.97,76.6,71.3,83,,243
2024-05-21 12:57:00,1013.80,78.0,73.8,87,6,327,1012.97,76.6,71.3,83,,243
2024-05-21 13:13:00,1014.00,79.0,74.1,84,4,307,,,,,,
2024-05-21 13:28:00,1014.00,80.0,74.4,83,3,290,,,,,,
2024-05-21 13:43:00,1014.00,81.0,75.0,82,4,336,,,,,,
2024-05-21 13:58:00,1013.90,81.0,74.2,79,4,329,,,,,,
2024-05-21 14:13:00,1014.40,80.0,73.6,81,0,350,,,,,,
2024-05-21 14:28:00,1014.50,80.0,73.3,80,4,0,,,,,,
2024-05-21 14:43:00,1014.30,81.0,74.6,80,4,16,,,,,,
2024-05-21 14:58:00,1014.70,81.0,75.0,82,6,18,,,,,,
2024-05-21 15:13:00,1014.60,80.0,74.0,81,4,61,,,,,,
2024-05-21 15:28:00,1014.60,80.0,73.6,81,6,10,,,,,,
2024-05-21 15:43:00,1014.50,80.0,73.6,81,6,353,,,,,,
2024-05-21 15:58:00,1014.50,80.0,74.7,83,7,6,,,,,,
2024-05-21 16:13:00,1014.50,80.0,74.4,83,3,56,,,,,,
2024-05-21 16:28:00,1014.30,81.0,75.3,82,4,24,,,,,,
2024-05-21 16:43:00,1014.20,80.0,74.4,83,8,9,,,,,,
2024-05-21 16:58:00,1014.10,81.0,74.6,80,5,5,,,,,,
2024-05-21 17:13:00,1014.10,81.0,75.3,82,9,27,,,,,,
2024-05-21 17:28:00,1014.10,81.0,75.7,83,6,63,,,,,,
2024-05-21 17:44:00,1014.10,81.0,75.7,83,4,42,,,,,,
2024-05-21 17:59:00,1013.90,80.0,74.7,83,6,72,,,,,,
2024-05-21 18:14:00,1014.10,81.0,75.0,82,3,98,,,,,,
2024-05-21 18:29:00,1014.00,81.0,74.6,80,4,56,,,,,,
2024-05-21 18:44:00,1014.00,81.0,75.3,82,6,7,,,,,,
2024-05-21 18:59:00,1013.60,81.0,75.0,82,4,31,,,,,,
2024-05-21 19:14:00,1013.60,82.0,75.6,80,4,28,,,,,,
2024-05-21 19:29:00,1013.40,81.0,74.6,80,5,49,,,,,,
2024-05-21 19:44:00,1013.20,81.0,74.6,80,7,60,,,,,,
2024-05-21 19:59:00,1013.20,81.0,75.0,82,5,27,,,,,,
2024-05-21 20:14:00,1013.10,82.0,75.2,79,9,53,,,,,,
2024-05-21 20:29:00,1013.10,81.0,75.0,82,6,76,,,,,,
2024-05-21 20:45:00,1013.20,81.0,75.3,82,3,44,,,,,,
2024-05-21 21:00:00,1013.40,83.0,75.4,77,4,53,,,,,,
2024-05-21 21:15:00,1013.30,80.0,74.7,83,6,60,,,,,,
2024-05-21 21:30:00,1013.30,81.0,75.0,82,5,36,,,,,,
2024-05-21 21:45:00,1013.60,81.0,75.3,82,6,40,,,,,,
2024-05-21 22:00:00,1013.30,81.0,75.3,82,5,56,,,,,,
2024-05-21 22:15:00,1013.40,81.0,75.7,83,2,6,,,,,,
2024-05-21 22:30:00,1013.60,80.0,75.1,84,4,24,,,,,,
2024-05-21 22:45:00,1013.30,80.0,75.4,85,2,21,,,,,,
2024-05-21 23:00:00,1013.60,80.0,75.4,85,3,72,,,,,,
2024-05-21 23:15:00,1013.60,83.0,76.2,79,2,37,,,,,,
2024-05-21 23:30:00,1013.80,80.0,75.8,86,4,37,,,,,,
2024-05-21 23:45:00,1014.00,79.0,74.8,87,2,356,,,,,,
2024-05-22 00:11:00,1013.90,78.0,74.5,88,1,49,,,,,,
2024-05-22 00:26:00,1014.00,82.0,76.3,82,2,52,,,,,,
2024-05-22 00:41:00,1014.10,79.0,74.1,84,2,39,,,,,,
2024-05-22 00:46:00,1014.20,79.0,74.5,86,2,21,1013.29,79.2,71.4,77,,243
2024-05-22 00:56:00,1014.10,79.0,74.8,87,0,88,1013.29,79.2,71.0,76,,244
2024-05-22 01:11:00,1014.40,79.0,74.8,87,3,57,,,,,,
2024-05-22 01:26:00,1014.40,78.0,74.1,87,2,64,,,,,,
2024-05-22 01:41:00,1014.50,78.0,74.1,87,4,62,,,,,,
2024-05-22 01:46:00,1014.60,78.0,73.8,87,4,82,1013.59,78.6,71.6,79,,244
2024-05-22 01:56:00,1014.60,78.0,73.5,86,6,77,1013.59,78.6,72.0,80,,244
2024-05-22 02:11:00,1014.70,78.0,73.1,84,2,107,,,,,,
2024-05-22 02:26:00,1014.90,78.0,72.8,83,2,97,,,,,,
2024-05-22 02:41:00,1014.80,78.0,72.4,82,3,74,,,,,,
2024-05-22 02:46:00,1014.80,78.0,72.8,84,1,95,1013.87,77.4,71.3,81,,243
2024-05-22 02:56:00,1014.90,78.0,73.5,86,1,99,1013.81,77.4,71.1,80,,244
2024-05-22 03:11:00,1014.70,78.0,72.8,83,0,71,,,,,,
2024-05-22 03:26:00,1014.70,78.0,72.8,83,1,72,,,,,,
2024-05-22 03:41:00,1015.00,78.0,73.5,85,0,123,,,,,,
2024-05-22 03:46:00,1015.10,78.0,73.8,87,0,115,1014.28,77.0,71.0,81,,243
2024-05-22 03:56:00,1015.20,78.0,73.2,85,0,116,1014.28,77.0,70.9,81,,244
2024-05-22 04:11:00,1015.20,78.0,73.5,85,1,107,,,,,,
2024-05-22 04:26:00,1015.00,78.0,73.5,85,0,120,,,,,,
2024-05-22 04:42:00,1015.20,78.0,74.1,87,1,162,,,,,,
2024-05-22 04:47:00,1015.10,78.0,74.2,88,0,153,1014.01,76.1,70.6,83,,244
2024-05-22 04:57:00,1015.00,77.0,73.2,88,0,160,1014.01,76.1,70.5,82,,244
2024-05-22 05:12:00,1015.00,78.0,74.5,88,0,130,,,,,,
2024-05-22 05:27:00,1014.90,78.0,74.1,87,0,160,,,,,,
2024-05-22 05:42:00,1014.80,78.0,74.5,88,1,106,,,,,,
2024-05-22 05:47:00,1014.70,78.0,74.2,88,0,171,1013.85,76.1,70.5,83,,244
2024-05-22 05:57:00,1014.80,78.0,73.8,87,1,161,1013.85,76.1,70.4,82,,244
2024-05-22 06:12:00,1014.70,77.0,73.2,87,0,150,,,,,,
2024-05-22 06:27:00,1014.40,77.0,73.5,89,0,158,,,,,,
2024-05-22 06:42:00,1014.70,77.0,73.2,87,1,135,,,,,,
2024-05-22 06:47:00,1014.50,77.0,72.8,87,1,122,1013.52,74.7,70.4,86,,243
2024-05-22 06:57:00,1014.40,77.0,73.2,88,0,0,1013.52,74.7,70.2,86,,219
2024-05-22 07:12:00,1014.40,77.0,73.5,89,0,170,,,,,,
2024-05-22 07:27:00,1014.10,76.0,73.2,90,0,220,,,,,,
2024-05-22 07:42:00,1013.90,76.0,73.2,90,0,261,,,,,,
2024-05-22 07:47:00,1014.00,76.0,73.2,90,0,217,1013.16,74.9,70.4,86,,244
2024-05-22 07:57:00,1014.20,76.0,73.2,90,0,307,1013.16,74.9,70.3,85,,244
2024-05-22 08:12:00,1014.10,76.0,73.2,90,0,287,,,,,,
2024-05-22 08:27:00,1014.50,76.0,73.5,91,0,264,,,,,,
2024-05-22 08:42:00,1014.40,76.0,73.8,92,1,319,,,,,,
2024-05-22 08:47:00,1014.70,76.0,73.8,92,0,338,1013.50,74.5,70.5,87,,243
2024-05-22 08:57:00,1014.60,76.0,74.1,93,0,293,1013.50,74.5,70.7,87,,244
2024-05-22 09:13:00,1014.60,76.0,74.1,93,0,298,,,,,,
2024-05-22 09:28:00,1014.40,75.0,72.8,92,0,312,,,,,,
2024-05-22 09:43:00,1014.70,76.0,73.8,92,0,312,,,,,,
2024-05-22 09:48:00,1014.50,75.0,72.8,92,0,0,1013.76,73.9,70.8,89,,219
2024-05-22 09:58:00,1014.90,75.0,72.8,92,0,218,1013.72,73.9,70.9,90,,244
2024-05-22 10:13:00,1014.80,76.0,73.5,91,0,307,,,,,,
2024-05-22 10:28:00,1015.10,75.0,73.2,93,0,266,,,,,,
2024-05-22 10:43:00,1015.30,75.0,73.2,93,0,266,,,,,,
2024-05-22 10:48:00,1015.60,75.0,73.1,93,0,0,1014.59,74.6,71.1,89,,219
2024-05-22 10:58:00,1015.90,75.0,73.1,93,0,303,1014.59,74.6,71.4,89,,244
2024-05-22 11:13:00,1015.90,76.0,73.8,92,0,302,,,,,,
2024-05-22 11:28:00,1016.00,76.0,73.8,92,1,303,,,,,,
2024-05-22 11:43:00,1016.50,78.0,75.5,92,0,271,,,,,,
2024-05-22 11:48:00,1016.50,78.0,75.2,90,0,0,1015.27,76.4,72.6,88,,219
2024-05-22 11:58:00,1016.30,79.0,75.8,90,0,0,1015.37,76.4,72.3,87,,219
2024-05-22 12:13:00,1016.90,80.0,74.7,83,3,23,,,,,,
2024-05-22 12:28:00,1017.20,80.0,74.7,83,1,23,,,,,,
2024-05-22 12:43:00,1017.10,79.0,74.1,84,2,55,,,,,,
2024-05-22 12:48:00,1017.20,82.0,75.0,79,2,39,1016.04,80.2,72.4,77,,243
2024-05-22 12:58:00,1017.40,78.0,73.5,86,2,63,1016.04,80.2,72.0,75,,244
2024-05-22 13:14:00,1017.50,77.0,73.2,87,2,83,,,,,,
2024-05-22 13:29:00,1017.40,79.0,74.1,84,3,33,,,,,,
2024-05-22 13:44:00,1017.60,81.0,73.8,78,3,104,,,,,,
2024-05-22 13:59:00,1017.50,81.0,73.8,78,3,105,,,,,,
2024-05-22 14:14:00,1017.40,81.0,73.5,77,5,79,,,,,,
2024-05-22 14:29:00,1017.90,82.0,74.4,77,4,101,,,,,,
2024-05-22 14:44:00,1017.90,83.0,74.6,75,3,90,,,,,,
2024-05-22 14:59:00,1017.90,82.0,74.1,77,4,104,,,,,,
2024-05-22 15:14:00,1017.70,82.0,74.4,77,2,63,,,,,,
2024-05-22 15:29:00,1017.80,81.0,73.8,78,5,98,,,,,,
2024-05-22 15:44:00,1018.00,81.0,73.5,77,5,102,,,,,,
2024-05-22 15:59:00,1017.80,81.0,72.7,75,5,81,,,,,,
2024-05-22 16:14:00,1017.40,83.0,73.4,73,4,64,,,,,,
2024-05-22 16:29:00,1017.60,83.0,73.8,73,4,63,,,,,,
2024-05-22 16:44:00,1017.40,81.0,73.1,77,5,95,,,,,,
2024-05-22 16:59:00,1017.50,83.0,74.6,75,6,63,,,,,,
2024-05-22 17:15:00,1017.20,82.0,73.3,74,6,81,,,,,,
2024-05-22 17:30:00,1017.00,83.0,74.2,74,4,62,,,,,,
2024-05-22 17:45:00,1016.80,83.0,74.2,74,4,69,,,,,,
2024-05-22 18:00:00,1017.00,82.0,73.7,75,3,81,,,,,,
2024-05-22 18:15:00,1016.90,84.0,74.0,71,6,42,,,,,,
2024-05-22 18:30:00,1016.90,83.0,73.0,72,5,53,,,,,,
2024-05-22 18:45:00,1016.60,83.0,73.0,72,6,60,,,,,,
2024-05-22 19:00:00,1016.50,82.0,72.5,73,2,78,,,,,,
2024-05-22 19:15:00,1016.20,84.0,73.1,69,5,76,,,,,,
2024-05-22 19:30:00,1016.00,84.0,73.6,71,3,59,,,,,,
2024-05-22 19:45:00,1015.90,83.0,73.8,73,5,53,,,,,,
2024-05-22 20:00:00,1015.70,83.0,73.8,73,6,71,,,,,,
2024-05-22 20:15:00,1016.00,82.0,73.3,74,8,63,,,,,,
2024-05-22 20:30:00,1015.70,83.0,73.0,72,2,39,,,,,,
2024-05-22 20:45:00,1015.70,83.0,73.4,73,6,17,,,,,,
2024-05-22 21:00:00,1015.70,82.0,73.7,75,6,48,,,,,,
2024-05-22 21:15:00,1015.40,82.0,73.7,75,6,51,,,,,,
2024-05-22 21:30:00,1015.60,83.0,73.8,73,2,18,,,,,,
2024-05-22 21:45:00,1015.10,82.0,73.7,75,8,21,,,,,,
2024-05-22 22:01:00,1015.00,82.0,73.7,75,5,9,,,,,,
2024-05-22 22:11:00,1015.00,82.0,73.7,75,4,28,,,,,,
2024-05-22 22:26:00,1015.30,81.0,73.8,78,3,42,,,,,,
2024-05-22 22:41:00,1014.90,82.0,72.5,73,4,44,,,,,,
2024-05-22 22:56:00,1015.40,81.0,72.7,75,6,85,,,,,,
2024-05-22 23:11:00,1015.60,81.0,71.9,73,4,116,,,,,,
2024-05-22 23:26:00,1015.90,80.0,71.7,75,2,75,,,,,,
2024-05-22 23:41:00,1015.40,80.0,72.1,76,5,102,,,,,,
2024-05-22 23:56:00,1015.80,80.0,71.7,75,5,77,,,,,,
2024-05-23 00:11:00,1015.80,79.0,71.5,77,6,96,,,,,,
2024-05-23 00:26:00,1015.70,79.0,71.5,77,5,75,,,,,,
2024-05-23 00:41:00,1015.80,79.0,71.2,76,7,80,,,,,,
2024-05-23 00:46:00,1015.90,79.0,71.3,77,4,70,1014.81,79.1,69.6,72,,243
2024-05-23 00:56:00,1016.10,79.0,71.7,78,6,79,1014.88,79.1,69.2,71,,244
2024-05-23 01:11:00,1016.50,79.0,71.2,76,4,74,,,,,,
2024-05-23 01:26:00,1016.30,79.0,71.2,76,4,93,,,,,,
2024-05-23 01:41:00,1016.30,78.0,70.2,77,4,75,,,,,,
2024-05-23 01:46:00,1016.10,78.0,70.3,77,6,85,1015.24,78.7,69.7,73,,243
2024-05-23 01:56:00,1016.50,79.0,71.3,77,5,60,1015.24,78.7,69.5,73,,244
2024-05-23 02:11:00,1017.00,79.0,71.5,77,3,76,,,,,,
2024-05-23 02:26:00,1016.90,78.0,70.6,78,5,81,,,,,,
2024-05-23 02:42:00,1017.00,79.0,71.5,77,4,101,,,,,,
2024-05-23 02:47:00,1016.90,79.0,71.3,77,7,92,1015.79,78.4,69.7,74,,244
2024-05-23 02:57:00,1017.00,79.0,71.0,76,7,73,1015.84,78.4,69.7,74,,244
2024-05-23 03:12:00,1016.90,78.0,70.6,78,7,56,,,,,,
2024-05-23 03:27:00,1017.10,78.0,71.3,79,7,104,,,,,,
2024-05-23 03:42:00,1016.90,78.0,70.9,78,5,128,,,,,,
2024-05-23 03:47:00,1017.30,78.0,71.1,79,3,108,1016.01,78.2,69.8,75,,243
2024-05-23 03:57:00,1017.50,78.0,71.1,79,6,104,1016.05,78.2,69.8,75,,244
2024-05-23 04:12:00,1017.40,78.0,71.7,80,4,107,,,,,,
2024-05-23 04:27:00,1017.40,78.0,71.3,79,3,100,,,,,,
2024-05-23 04:42:00,1017.60,78.0,71.7,80,4,89,,,,,,
2024-05-23 04:47:00,1017.80,78.0,71.4,80,4,91,1016.18,77.1,68.5,74,,243
2024-05-23 04:57:00,1017.70,78.0,71.4,80,4,84,1016.18,77.1,68.5,74,,243
2024-05-23 05:12:00,1017.50,78.0,70.6,78,4,111,,,,,,
2024-05-23 05:27:00,1017.70,78.0,71.3,79,2,85,,,,,,
2024-05-23 05:42:00,1017.50,78.0,71.3,79,2,82,,,,,,
2024-05-23 05:47:00,1017.50,78.0,71.1,79,5,93,1016.26,76.0,68.8,78,,243
2024-05-23 05:57:00,1017.60,78.0,71.1,79,2,124,1016.31,76.0,68.9,78,,244
2024-05-23 06:13:00,1017.50,78.0,70.9,78,3,97,,,,,,
2024-05-23 06:28:00,1017.30,78.0,70.6,78,0,130,,,,,,
2024-05-23 06:43:00,1017.20,78.0,70.9,78,0,112,,,,,,
2024-05-23 06:48:00,1017.10,77.0,70.5,80,0,117,1015.86,75.6,68.5,78,,243
2024-05-23 06:58:00,1017.00,77.0,70.1,79,0,0,1015.86,75.6,68.4,78,,219
2024-05-23 07:13:00,1016.90,78.0,70.2,77,1,110,,,,,,
2024-05-23 07:28:00,1016.80,77.0,70.3,79,0,144,,,,,,
2024-05-23 07:43:00,1016.90,78.0,70.6,78,4,56,,,,,,
2024-05-23 07:48:00,1016.90,79.0,71.3,77,0,62,1015.56,74.2,68.4,82,,243
2024-05-23 07:58:00,1016.80,77.0,70.8,81,0,0,1015.56,74.2,68.5,82,,219
2024-05-23 08:13:00,1016.60,76.0,70.5,82,0,62,,,,,,
2024-05-23 08:28:00,1016.70,80.0,72.1,76,0,16,,,,,,
2024-05-23 08:43:00,1016.60,76.0,71.2,84,1,16,,,,,,
2024-05-23 08:48:00,1016.50,76.0,71.5,86,0,26,1015.34,74.1,68.0,81,,244
2024-05-23 08:58:00,1016.60,76.0,71.9,87,0,352,1015.34,73.9,68.8,84,,244
2024-05-23 09:13:00,1016.50,78.0,72.0,81,0,30,,,,,,
2024-05-23 09:28:00,1016.50,76.0,71.2,84,0,60,,,,,,
2024-05-23 09:43:00,1016.50,76.0,71.2,84,0,78,,,,,,
2024-05-23 09:48:00,1016.80,76.0,70.9,84,0,27,1015.56,72.7,68.1,85,,244
2024-05-23 09:58:00,1017.00,80.0,72.7,78,1,39,1015.61,73.5,68.3,83,,244
2024-05-23 10:13:00,1016.90,76.0,71.2,84,2,24,,,,,,
2024-05-23 10:29:00,1017.00,76.0,71.2,84,1,41,,,,,,
2024-05-23 10:44:00,1017.30,79.0,71.2,76,4,42,,,,,,
2024-05-23 10:49:00,1017.10,80.0,72.3,77,2,44,1015.87,73.5,69.1,86,,243
2024-05-23 10:59:00,1017.30,77.0,71.5,83,2,37,1015.93,73.0,68.9,87,,244
2024-05-23 11:14:00,1017.10,77.0,70.7,81,0,74,,,,,,
2024-05-23 11:29:00,1017.30,80.0,72.1,76,0,65,,,,,,
2024-05-23 11:44:00,1017.30,83.0,73.0,72,4,357,,,,,,
2024-05-23 11:49:00,1017.50,82.0,72.7,73,1,17,1016.39,76.0,70.8,83,,244
2024-05-23 11:59:00,1017.50,79.0,71.0,76,1,96,1016.39,76.0,70.4,82,,244
2024-05-23 12:14:00,1017.60,80.0,71.7,75,2,53,,,,,,
2024-05-23 12:29:00,1018.10,81.0,72.3,75,2,91,,,,,,
2024-05-23 12:44:00,1018.10,80.0,71.7,75,3,30,,,,,,
2024-05-23 12:49:00,1018.00,80.0,71.5,75,2,75,1016.68,80.2,70.9,73,,244
2024-05-23 12:59:00,1017.90,81.0,72.5,75,2,45,1016.69,80.2,70.5,72,,244
2024-05-23 13:14:00,1017.90,81.0,71.5,73,1,41,,,,,,
2024-05-23 13:30:00,1017.90,82.0,72.1,72,1,93,,,,,,
2024-05-23 13:45:00,1017.90,82.0,71.6,70,3,91,,,,,,
2024-05-23 14:00:00,1017.90,82.0,70.8,68,4,310,,,,,,
2024-05-23 14:15:00,1017.80,82.0,72.1,72,1,165,,,,,,
2024-05-23 14:30:00,1017.90,82.0,71.2,69,2,20,,,,,,
2024-05-23 14:45:00,1018.00,83.0,72.2,69,5,23,,,,,,
2024-05-23 15:00:00,1017.60,82.0,72.5,73,4,7,,,,,,
2024-05-23 15:15:00,1017.80,83.0,73.0,72,1,54,,,,,,
2024-05-23 15:30:00,1017.70,83.0,73.4,73,2,14,,,,,,
2024-05-23 15:45:00,1017.60,84.0,72.3,67,5,28,,,,,,
2024-05-23 16:00:00,1017.50,82.0,72.5,73,3,21,,,,,,
2024-05-23 16:15:00,1017.60,82.0,71.6,70,5,21,,,,,,
2024-05-23 16:30:00,1017.80,82.0,72.9,73,3,85,,,,,,
2024-05-23 16:45:00,1017.50,82.0,72.5,73,5,51,,,,,,
2024-05-23 17:00:00,1017.70,83.0,72.6,70,6,41,,,,,,
2024-05-23 17:15:00,1017.70,83.0,73.4,73,4,34,,,,,,
2024-05-23 17:30:00,1017.50,83.0,73.8,73,3,80,,,,,,
2024-05-23 17:45:00,1017.20,82.0,72.9,73,5,70,,,,,,
2024-05-23 18:00:00,1017.20,83.0,73.4,73,2,24,,,,,,
2024-05-23 18:16:00,1017.00,82.0,73.3,74,5,52,,,,,,
2024-05-23 18:26:00,1017.00,82.0,73.3,74,4,36,,,,,,
2024-05-23 18:41:00,1016.40,83.0,73.0,72,6,51,,,,,,
2024-05-23 18:56:00,1016.80,84.0,72.7,69,6,60,,,,,,
2024-05-23 19:11:00,1016.30,84.0,73.1,69,3,54,,,,,,
2024-05-23 19:26:00,1016.20,83.0,72.6,70,6,111,,,,,,
2024-05-23 19:41:00,1016.00,83.0,73.0,72,5,99,,,,,,
2024-05-23 19:56:00,1015.80,82.0,72.1,72,4,95,,,,,,
2024-05-23 20:11:00,1015.60,83.0,72.6,70,6,121,,,,,,
2024-05-23 20:26:00,1015.40,82.0,71.2,69,5,130,,,,,,
2024-05-23 20:41:00,1015.60,82.0,71.6,70,6,88,,,,,,
2024-05-23 20:56:00,1015.60,82.0,71.2,69,6,68,,,,,,
2024-05-23 21:11:00,1015.80,82.0,72.1,72,4,89,,,,,,
2024-05-23 21:26:00,1015.80,82.0,71.6,70,5,110,,,,,,
2024-05-23 21:41:00,1015.60,82.0,71.6,70,4,64,,,,,,
2024-05-23 21:57:00,1016.00,81.0,71.1,71,2,89,,,,,,
2024-05-23 22:12:00,1015.80,81.0,71.1,71,6,73,,,,,,
2024-05-23 22:27:00,1015.60,81.0,71.5,73,5,75,,,,,,
2024-05-23 22:42:00,1015.90,81.0,71.5,73,5,97,,,,,,
2024-05-23 22:57:00,1016.10,81.0,70.7,71,4,73,,,,,,
2024-05-23 23:12:00,1016.30,81.0,71.1,71,2,92,,,,,,
2024-05-23 23:27:00,1016.20,80.0,70.5,73,5,81,,,,,,
2024-05-23 23:42:00,1016.10,80.0,71.0,74,4,88,,,,,,
2024-05-23 23:57:00,1016.30,80.0,71.3,74,4,84,,,,,,
2024-05-24 00:12:00,1016.30,79.0,70.4,75,4,91,,,,,,
2024-05-24 00:27:00,1016.40,79.0,70.4,75,5,33,,,,,,
2024-05-24 00:42:00,1016.30,79.0,71.5,77,4,92,,,,,,
2024-05-24 00:47:00,1016.40,79.0,71.0,76,3,87,1015.38,78.5,69.0,72,,244
2024-05-24 00:57:00,1016.30,78.0,70.3,77,2,86,1015.38,78.5,68.6,71,,244
2024-05-24 01:12:00,1016.20,78.0,70.2,77,5,82,,,,,,
2024-05-24 01:27:00,1016.60,78.0,70.2,77,7,72,,,,,,
2024-05-24 01:42:00,1016.60,78.0,69.8,75,4,86,,,,,,
2024-05-24 01:47:00,1016.70,79.0,70.6,75,4,88,1015.55,77.9,68.3,72,,243
2024-05-24 01:57:00,1016.40,78.0,70.0,76,6,79,1015.55,77.9,68.0,71,,244
2024-05-24 02:12:00,1016.60,78.0,70.2,77,2,64,,,,,,
2024-05-24 02:28:00,1016.70,78.0,69.8,75,4,92,,,,,,
2024-05-24 02:43:00,1017.00,78.0,69.4,74,5,76,,,,,,
2024-05-24 02:48:00,1017.10,78.0,69.6,75,2,84,1015.90,77.5,68.2,73,,244
2024-05-24 02:58:00,1017.00,78.0,69.6,75,3,78,1015.91,77.5,68.9,74,,244
2024-05-24 03:13:00,1016.90,78.0,69.8,75,2,99,,,,,,
2024-05-24 03:28:00,1017.20,78.0,69.4,74,4,97,,,,,,
2024-05-24 03:43:00,1017.30,78.0,68.6,72,3,99,,,,,,
2024-05-24 03:48:00,1017.00,78.0,69.6,75,2,70,1015.71,76.6,67.7,73,,243
2024-05-24 03:58:00,1017.00,78.0,70.3,77,2,125,1015.77,76.6,67.6,73,,244
2024-05-24 04:13:00,1016.70,78.0,69.4,74,1,123,,,,,,
2024-05-24 04:28:00,1016.70,78.0,69.8,75,3,102,,,,,,
2024-05-24 04:43:00,1016.60,78.0,69.4,74,2,128,,,,,,
2024-05-24 04:48:00,1016.50,78.0,70.0,76,1,129,1014.87,75.3,67.5,76,,243
2024-05-24 04:58:00,1016.50,78.0,69.6,75,5,111,1014.87,75.3,67.5,76,,244
2024-05-24 05:13:00,1016.20,78.0,69.4,74,4,126,,,,,,
2024-05-24 05:28:00,1016.10,77.0,68.8,76,1,144,,,,,,
2024-05-24 05:43:00,1015.60,77.0,69.2,76,2,129,,,,,,
2024-05-24 05:48:00,1015.80,77.0,69.4,77,0,140,1014.88,74.0,66.4,77,,244
2024-05-24 05:58:00,1015.70,77.0,69.7,78,0,167,1014.88,74.0,67.2,79,,244
2024-05-24 06:13:00,1015.80,77.0,69.6,78,1,163,,,,,,
2024-05-24 06:29:00,1015.70,77.0,69.6,78,1,128,,,,,,
2024-05-24 06:44:00,1015.30,77.0,69.6,78,1,132,,,,,,
2024-05-24 06:49:00,1015.40,77.0,69.4,77,1,137,1014.12,73.3,66.5,79,,244
2024-05-24 06:59:00,1015.20,77.0,69.7,78,0,166,1014.15,73.3,67.4,81,,244
2024-05-24 07:14:00,1015.00,77.0,69.6,78,0,163,,,,,,
2024-05-24 07:29:00,1015.10,76.0,69.0,78,1,266,,,,,,
2024-05-24 07:44:00,1015.00,74.0,69.9,86,1,289,,,,,,
2024-05-24 07:49:00,1015.10,74.0,70.2,88,1,217,1014.08,71.0,66.0,84,,244
2024-05-24 07:59:00,1015.20,73.0,69.6,89,0,273,1014.08,71.0,66.8,86,,244
2024-05-24 08:14:00,1015.00,72.0,68.9,90,0,292,,,,,,
2024-05-24 08:29:00,1015.20,73.0,69.9,89,0,285,,,,,,
2024-05-24 08:44:00,1014.80,72.0,69.2,90,1,241,,,,,,
2024-05-24 08:49:00,1015.10,72.0,68.9,89,1,240,1013.90,70.4,66.2,86,,244
2024-05-24 08:59:00,1015.00,73.0,69.6,89,0,280,1013.95,70.4,66.7,88,,244
2024-05-24 09:14:00,1015.20,73.0,69.9,89,1,315,,,,,,
2024-05-24 09:29:00,1015.20,73.0,69.9,89,1,304,,,,,,
2024-05-24 09:44:00,1015.30,73.0,70.2,90,1,314,,,,,,
2024-05-24 09:49:00,1015.60,73.0,70.2,90,1,311,1014.19,69.8,66.4,89,,244
2024-05-24 09:54:00,1015.30,73.0,70.2,90,1,314,1014.26,69.8,66.7,90,,244
2024-05-24 10:00:00,1015.70,73.0,69.9,89,0,184,,,,,,
2024-05-24 10:15:00,1015.70,73.0,70.2,90,0,298,,,,,,
2024-05-24 10:30:00,1015.40,73.0,70.5,91,0,298,,,,,,
2024-05-24 10:40:00,1015.40,73.0,70.5,91,0,258,1014.54,69.9,67.3,91,,345
2024-05-24 10:45:00,1015.60,73.0,70.5,91,0,200,1014.54,69.9,67.3,91,,243
2024-05-24 10:55:00,1015.60,73.0,70.5,91,0,0,1014.54,69.9,66.8,90,,219
2024-05-24 11:00:00,1015.40,74.0,70.9,89,0,245,,,,,,
2024-05-24 11:15:00,1015.80,75.0,70.9,87,0,245,,,,,,
2024-05-24 11:30:00,1016.00,76.0,71.2,84,0,291,,,,,,
2024-05-24 11:45:00,1016.40,77.0,71.5,83,0,317,1015.16,74.0,69.7,86,,244
2024-05-24 11:55:00,1016.40,77.0,70.8,81,0,272,1015.16,74.0,69.2,84,,244
2024-05-24 12:00:00,1016.40,77.0,70.7,81,0,242,,,,,,
2024-05-24 12:15:00,1016.60,78.0,70.6,78,1,234,,,,,,
2024-05-24 12:30:00,1016.30,79.0,71.2,76,0,244,,,,,,
2024-05-24 12:45:00,1016.30,79.0,70.6,75,1,207,1015.02,79.7,70.1,72,,243
2024-05-24 12:55:00,1016.40,80.0,71.2,74,0,160,1015.06,79.7,69.7,71,,244
2024-05-24 13:00:00,1016.50,81.0,71.1,71,0,170,,,,,,
2024-05-24 13:16:00,1016.10,80.0,69.7,70,0,144,,,,,,
2024-05-24 13:26:00,1016.10,82.0,70.8,68,0,192,,,,,,
2024-05-24 13:41:00,1016.10,82.0,70.8,68,1,236,,,,,,
2024-05-24 13:56:00,1016.30,84.0,71.8,66,1,165,,,,,,
2024-05-24 14:11:00,1016.30,82.0,70.8,68,2,228,,,,,,
2024-05-24 14:26:00,1016.30,84.0,70.9,64,0,166,,,,,,
2024-05-24 14:41:00,1016.10,83.0,70.4,65,1,244,,,,,,
2024-05-24 14:56:00,1016.20,84.0,70.5,63,1,142,,,,,,
2024-05-24 15:11:00,1016.20,84.0,70.5,63,2,99,,,,,,
2024-05-24 15:27:00,1016.20,83.0,70.4,65,3,90,,,,,,
2024-05-24 15:42:00,1016.50,83.0,69.1,63,4,96,,,,,,
2024-05-24 15:57:00,1016.30,83.0,69.5,64,6,95,,,,,,
2024-05-24 16:12:00,1016.20,82.0,69.0,65,3,74,,,,,,
2024-05-24 16:27:00,1016.10,83.0,69.5,64,3,63,,,,,,
2024-05-24 16:42:00,1016.10,83.0,69.5,64,6,39,,,,,,
2024-05-24 16:57:00,1015.90,83.0,69.1,63,5,102,,,,,,
2024-05-24 17:12:00,1015.80,83.0,70.4,65,3,72,,,,,,
2024-05-24 17:27:00,1015.40,82.0,69.9,66,7,90,,,,,,
2024-05-24 17:42:00,1015.30,82.0,69.9,66,6,83,,,,,,
2024-05-24 17:57:00,1015.20,82.0,69.9,66,8,70,,,,,,
2024-05-24 18:12:00,1015.20,82.0,70.4,67,6,95,,,,,,
2024-05-24 18:27:00,1015.00,81.0,69.4,68,8,118,,,,,,
2024-05-24 18:43:00,1015.00,82.0,71.6,70,6,90,,,,,,
2024-05-24 18:58:00,1015.00,82.0,72.5,73,8,68,,,,,,
2024-05-24 19:13:00,1014.50,82.0,71.6,70,7,131,,,,,,
2024-05-24 19:28:00,1014.50,82.0,71.6,70,6,87,,,,,,
2024-05-24 19:43:00,1014.50,82.0,71.6,70,6,101,,,,,,
2024-05-24 19:58:00,1014.70,83.0,72.2,69,9,89,,,,,,
2024-05-24 20:13:00,1014.50,82.0,71.6,70,4,93,,,,,,
2024-05-24 20:28:00,1014.50,82.0,72.1,72,5,83,,,,,,
2024-05-24 20:43:00,1014.10,82.0,71.6,70,5,54,,,,,,
2024-05-24 20:58:00,1014.30,81.0,71.5,73,6,61,,,,,,
2024-05-24 21:13:00,1014.20,82.0,72.5,73,6,98,,,,,,
2024-05-24 21:28:00,1014.30,81.0,71.9,73,5,45,,,,,,
2024-05-24 21:43:00,1013.90,82.0,72.5,73,5,79,,,,,,
2024-05-24 21:58:00,1014.10,81.0,71.9,73,6,61,,,,,,
2024-05-24 22:13:00,1013.80,81.0,72.7,75,6,103,,,,,,
2024-05-24 22:28:00,1013.70,81.0,72.3,75,6,90,,,,,,
2024-05-24 22:43:00,1013.80,80.0,71.7,75,4,75,,,,,,
2024-05-24 22:59:00,1013.70,81.0,72.7,75,1,130,,,,,,
2024-05-24 23:14:00,1013.90,80.0,71.7,75,6,85,,,,,,
2024-05-24 23:29:00,1014.00,80.0,72.1,76,3,127,,,,,,
2024-05-24 23:44:00,1013.90,80.0,71.7,75,3,127,,,,,,
2024-05-24 23:59:00,1013.90,80.0,71.7,75,2,106,,,,,,
2024-05-25 00:14:00,1014.10,80.0,71.7,75,2,112,,,,,,
2024-05-25 00:29:00,1014.30,80.0,71.7,75,4,112,,,,,,
2024-05-25 00:44:00,1014.60,80.0,72.1,76,4,134,,,,,,
2024-05-25 00:49:00,1014.50,80.0,71.9,76,4,111,1013.53,79.6,69.0,70,,244
2024-05-25 00:59:00,1014.50,80.0,71.9,76,3,140,1013.53,79.6,68.4,68,,244
2024-05-25 01:14:00,1014.60,80.0,71.3,74,3,121,,,,,,
2024-05-25 01:29:00,1014.80,80.0,71.3,74,4,141,,,,,,
2024-05-25 01:44:00,1014.80,80.0,71.7,75,2,186,,,,,,
2024-05-25 01:49:00,1015.10,80.0,71.9,76,2,110,1014.13,79.3,68.7,70,,243
2024-05-25 01:59:00,1015.20,80.0,71.5,75,2,140,1014.13,79.3,68.2,68,,243
2024-05-25 02:14:00,1015.20,80.0,71.3,74,2,137,,,,,,
2024-05-25 02:29:00,1015.40,80.0,71.3,74,4,99,,,,,,
2024-05-25 02:44:00,1015.30,80.0,71.3,74,3,106,,,,,,
2024-05-25 02:49:00,1015.40,80.0,71.9,76,3,124,1014.42,79.4,69.2,71,,243
2024-05-25 02:59:00,1015.30,80.0,71.9,76,4,107,1014.42,79.4,69.2,71,,243
2024-05-25 03:15:00,1015.60,80.0,71.7,75,3,131,,,,,,
2024-05-25 03:30:00,1015.30,80.0,72.1,76,1,143,,,,,,
2024-05-25 03:45:00,1015.20,79.0,71.3,77,3,166,1014.25,78.7,69.1,72,,243
2024-05-25 03:55:00,1015.20,80.0,72.3,77,1,190,1014.25,78.7,69.1,72,,243
2024-05-25 04:00:00,1015.10,80.0,72.1,76,3,184,,,,,,
2024-05-25 04:15:00,1015.10,80.0,72.1,76,0,110,,,,,,
2024-05-25 04:31:00,1015.10,79.0,70.8,76,3,137,,,,,,
2024-05-25 04:41:00,1015.10,79.0,71.5,77,4,181,,,,,,
2024-05-25 04:46:00,1015.10,79.0,72.0,79,3,148,1014.01,77.3,68.4,74,,244
2024-05-25 04:56:00,1014.90,79.0,71.7,78,3,154,1014.01,77.3,68.1,73,,244
2024-05-25 05:11:00,1015.00,79.0,71.5,77,1,169,,,,,,
2024-05-25 05:26:00,1015.00,79.0,71.2,76,2,181,,,,,,
2024-05-25 05:41:00,1014.50,79.0,71.5,77,2,166,,,,,,
2024-05-25 05:46:00,1014.40,79.0,71.7,78,2,153,1013.21,76.7,68.5,75,,244
2024-05-25 05:56:00,1014.30,79.0,71.7,78,3,157,1013.44,76.7,69.3,77,,244
2024-05-25 06:11:00,1014.00,79.0,71.9,78,3,138,,,,,,
2024-05-25 06:26:00,1014.00,79.0,72.3,79,3,163,,,,,,
2024-05-25 06:41:00,1013.80,78.0,71.7,80,1,124,,,,,,
2024-05-25 06:46:00,1013.80,78.0,71.8,81,2,165,1012.89,74.9,68.6,80,,243
2024-05-25 06:56:00,1013.90,79.0,72.8,81,3,171,1012.89,74.9,68.5,80,,243
2024-05-25 07:11:00,1013.70,78.0,72.0,81,1,144,,,,,,
2024-05-25 07:26:00,1013.70,78.0,72.4,82,1,200,,,,,,
2024-05-25 07:41:00,1013.70,78.0,72.4,82,4,179,,,,,,
2024-05-25 07:46:00,1013.70,78.0,72.5,83,3,159,1012.53,74.4,68.3,81,,244
2024-05-25 07:56:00,1013.70,79.0,73.1,82,3,256,1012.82,74.4,68.1,80,,244
2024-05-25 08:11:00,1014.00,78.0,72.4,82,2,161,,,,,,
2024-05-25 08:26:00,1013.80,78.0,72.4,82,2,191,,,,,,
2024-05-25 08:41:00,1013.80,78.0,72.4,82,2,204,,,,,,
2024-05-25 08:47:00,1013.70,78.0,72.5,83,4,217,1012.78,73.7,68.1,82,,243
2024-05-25 08:57:00,1013.90,78.0,72.8,84,2,219,1012.78,73.7,68.0,82,,243
2024-05-25 09:12:00,1013.70,77.0,72.1,84,2,222,,,,,,
2024-05-25 09:27:00,1013.80,77.0,72.5,86,1,212,,,,,,
2024-05-25 09:42:00,1014.10,76.0,71.5,86,4,224,,,,,,
2024-05-25 09:47:00,1013.80,76.0,71.5,86,1,225,1012.89,72.6,68.7,87,,244
2024-05-25 09:57:00,1014.10,76.0,71.5,86,2,209,1013.11,72.6,68.5,86,,244
2024-05-25 10:12:00,1014.20,76.0,71.5,86,0,206,,,,,,
2024-05-25 10:27:00,1014.50,76.0,71.5,86,0,190,,,,,,
2024-05-25 10:42:00,1014.50,77.0,72.5,86,0,203,,,,,,
2024-05-25 10:47:00,1014.60,77.0,72.5,86,0,203,1013.30,73.3,69.7,88,,244
2024-05-25 10:57:00,1014.50,77.0,72.2,85,0,0,1013.58,73.3,69.4,87,,219
2024-05-25 11:12:00,1014.50,78.0,72.8,83,1,215,,,,,,
2024-05-25 11:27:00,1014.60,78.0,72.4,82,1,212,,,,,,
2024-05-25 11:42:00,1014.90,79.0,73.4,82,1,183,,,,,,
2024-05-25 11:47:00,1014.90,79.0,73.5,83,1,187,1014.00,78.2,70.9,78,,243
2024-05-25 11:57:00,1014.90,78.0,72.5,83,1,199,1014.00,78.2,70.9,78,,243
2024-05-25 12:12:00,1015.00,78.0,72.0,81,2,159,,,,,,
2024-05-25 12:27:00,1015.20,79.0,72.7,80,1,205,,,,,,
2024-05-25 12:42:00,1015.40,80.0,72.5,77,2,233,,,,,,
2024-05-25 12:47:00,1015.40,80.0,72.7,78,1,195,1014.45,80.5,71.6,74,,244
2024-05-25 12:57:00,1015.80,80.0,72.7,78,1,182,1014.45,80.5,71.6,74,,244
2024-05-25 13:12:00,1015.40,82.0,73.7,75,2,172,,,,,,
2024-05-25 13:27:00,1015.60,82.0,73.3,74,1,167,,,,,,
2024-05-25 13:42:00,1015.90,83.0,73.0,72,2,180,,,,,,
2024-05-25 13:57:00,1015.60,84.0,74.0,71,2,156,,,,,,
2024-05-25 14:13:00,1015.60,86.0,72.8,64,2,181,,,,,,
2024-05-25 14:28:00,1015.70,86.0,72.4,63,1,151,,,,,,
2024-05-25 14:43:00,1015.80,86.0,72.8,64,0,180,,,,,,
2024-05-25 14:58:00,1015.60,86.0,75.0,69,0,24,,,,,,
2024-05-25 15:13:00,1015.40,85.0,74.1,69,3,98,,,,,,
2024-05-25 15:28:00,1015.30,85.0,73.2,67,4,75,,,,,,
2024-05-25 15:43:00,1015.30,85.0,73.7,68,4,92,,,,,,
2024-05-25 15:58:00,1015.60,83.0,74.2,74,3,132,,,,,,
2024-05-25 16:13:00,1015.60,84.0,75.2,75,7,105,,,,,,
2024-05-25 16:28:00,1015.80,84.0,74.4,73,6,114,,,,,,
2024-05-25 16:43:00,1015.70,84.0,74.4,73,3,89,,,,,,
2024-05-25 16:58:00,1015.20,84.0,74.8,73,6,62,,,,,,
2024-05-25 17:13:00,1015.10,83.0,73.4,73,6,77,,,,,,
2024-05-25 17:28:00,1015.20,83.0,73.8,73,6,107,,,,,,
2024-05-25 17:43:00,1014.90,84.0,74.8,73,6,85,,,,,,
2024-05-25 17:58:00,1015.00,84.0,74.4,73,7,106,,,,,,
2024-05-25 18:14:00,1014.70,85.0,74.5,70,8,101,,,,,,
2024-05-25 18:29:00,1014.50,86.0,73.3,66,6,87,,,,,,
2024-05-25 18:44:00,1014.30,84.0,72.7,69,7,85,,,,,,
2024-05-25 18:59:00,1014.30,85.0,73.7,68,9,102,,,,,,
2024-05-25 19:14:00,1013.90,84.0,73.6,71,7,89,,,,,,
2024-05-25 19:29:00,1013.70,84.0,74.8,73,6,127,,,,,,
2024-05-25 19:44:00,1013.90,83.0,74.2,74,6,94,,,,,,
2024-05-25 19:59:00,1013.90,82.0,73.7,75,4,131,,,,,,
2024-05-25 20:14:00,1013.90,82.0,74.1,77,1,168,,,,,,
2024-05-25 20:29:00,1013.30,82.0,74.4,77,5,136,,,,,,
2024-05-25 20:44:00,1013.10,83.0,75.4,77,3,135,,,,,,
2024-05-25 20:59:00,1012.70,84.0,75.6,76,4,162,,,,,,
2024-05-25 21:14:00,1013.00,85.0,75.8,74,6,131,,,,,,
2024-05-25 21:29:00,1013.00,84.0,75.6,76,5,131,,,,,,
2024-05-25 21:44:00,1013.40,85.0,76.2,74,6,123,,,,,,
2024-05-25 21:59:00,1013.50,84.0,75.2,75,2,248,,,,,,
2024-05-25 22:14:00,1013.20,84.0,76.0,76,2,181,,,,,,
2024-05-25 22:29:00,1013.00,83.0,75.8,78,5,110,,,,,,
2024-05-25 22:44:00,1012.80,83.0,75.8,78,4,106,,,,,,
2024-05-25 22:59:00,1012.90,82.0,74.8,78,6,48,,,,,,
2024-05-25 23:15:00,1012.80,82.0,74.8,78,5,130,,,,,,
2024-05-25 23:30:00,1012.80,82.0,74.8,78,3,122,,,,,,
2024-05-25 23:45:00,1013.20,82.0,74.8,78,5,137,,,,,,
2024-05-26 00:15:00,1014.30,82.0,74.8,78,0,232,,,,,,
2024-05-26 00:30:00,1014.20,81.0,76.4,85,2,86,,,,,,
2024-05-26 00:40:00,1014.20,78.0,75.2,90,1,136,1013.04,81.4,71.8,72,,239
2024-05-26 00:45:00,1014.10,78.0,74.5,89,2,127,1013.04,81.4,71.8,72,,243
2024-05-26 00:50:00,1014.10,78.0,74.2,88,4,178,1013.04,81.4,71.8,72,,244
2024-05-26 00:55:00,1014.10,78.0,74.2,88,1,130,1013.04,81.4,71.3,71,,244
2024-05-26 01:00:00,1014.30,79.0,74.8,87,4,141,,,,,,
2024-05-26 01:15:00,1014.80,79.0,73.4,82,1,197,,,,,,
2024-05-26 01:30:00,1014.50,80.0,74.7,83,3,180,,,,,,
2024-05-26 01:45:00,1015.10,80.0,74.1,82,5,183,1014.26,77.2,70.1,78,,243
2024-05-26 01:55:00,1015.60,79.0,73.5,83,5,110,1014.48,77.2,70.1,78,,243
2024-05-26 02:00:00,1015.30,78.0,72.8,83,7,189,,,,,,
2024-05-26 02:15:00,1015.40,78.0,71.7,80,9,167,,,,,,
2024-05-26 02:30:00,1015.40,78.0,71.3,79,6,198,,,,,,
2024-05-26 02:45:00,1015.60,78.0,72.5,83,3,168,1014.30,76.4,71.0,83,,244
2024-05-26 02:55:00,1015.40,78.0,72.8,84,4,158,1014.30,76.4,71.0,83,,244
2024-05-26 03:00:00,1015.80,77.0,72.1,84,0,151,,,,,,
2024-05-26 03:15:00,1015.60,78.0,72.8,83,0,199,,,,,,
2024-05-26 03:31:00,1015.30,78.0,73.5,85,0,161,,,,,,
2024-05-26 03:41:00,1015.60,78.0,73.8,86,0,186,,,,,,
2024-05-26 03:46:00,1015.40,77.0,72.8,87,0,168,1014.37,75.9,71.0,84,,244
2024-05-26 03:56:00,1015.30,77.0,72.8,87,0,0,1014.37,75.9,71.0,84,,219
2024-05-26 04:11:00,1014.60,77.0,72.8,86,0,166,,,,,,
2024-05-26 04:26:00,1015.00,77.0,72.8,86,0,135,,,,,,
2024-05-26 04:41:00,1014.70,77.0,72.8,86,2,149,,,,,,
2024-05-26 04:46:00,1014.70,77.0,72.8,87,1,155,1013.47,75.0,71.1,87,,243
2024-05-26 04:56:00,1014.80,77.0,73.2,88,1,168,1013.47,75.0,71.0,87,,244
2024-05-26 05:11:00,1014.70,77.0,74.2,90,1,150,,,,,,
2024-05-26 05:26:00,1014.40,77.0,74.2,90,1,172,,,,,,
2024-05-26 05:41:00,1014.40,77.0,74.5,91,1,159,,,,,,
2024-05-26 05:46:00,1014.20,77.0,74.5,91,1,151,1012.95,75.5,71.5,87,,244
2024-05-26 05:56:00,1014.10,77.0,74.5,91,0,168,1013.04,75.5,71.5,87,,244
2024-05-26 06:11:00,1013.90,77.0,74.2,90,0,172,,,,,,
2024-05-26 06:26:00,1013.90,77.0,73.5,89,0,176,,,,,,
2024-05-26 06:41:00,1013.50,78.0,74.1,87,1,142,,,,,,
2024-05-26 06:46:00,1013.70,78.0,74.5,89,0,148,1012.85,74.7,71.2,88,,243
2024-05-26 06:56:00,1013.70,78.0,74.8,90,0,196,1012.85,74.7,71.3,89,,243
2024-05-26 07:11:00,1013.80,78.0,74.8,90,0,162,,,,,,
2024-05-26 07:27:00,1013.50,78.0,75.2,90,0,168,,,,,,
2024-05-26 07:42:00,1013.50,78.0,75.5,92,0,162,,,,,,
2024-05-26 07:47:00,1013.60,78.0,75.8,92,0,0,1012.54,75.3,71.5,88,,219
2024-05-26 07:57:00,1013.60,78.0,75.8,92,0,152,1012.58,75.3,71.7,88,,244
2024-05-26 08:12:00,1013.50,78.0,76.1,94,0,165,,,,,,
2024-05-26 08:27:00,1013.30,78.0,76.1,94,0,156,,,,,,
2024-05-26 08:42:00,1013.60,78.0,76.1,94,0,197,,,,,,
2024-05-26 08:47:00,1013.70,78.0,76.1,93,0,206,1012.64,75.2,71.7,89,,243
2024-05-26 08:57:00,1013.90,78.0,75.8,92,0,206,1012.69,75.2,72.0,89,,244
2024-05-26 09:12:00,1014.00,78.0,76.1,94,0,232,,,,,,
2024-05-26 09:27:00,1014.00,77.0,75.1,93,0,247,,,,,,
2024-05-26 09:42:00,1014.10,78.0,75.8,92,0,216,,,,,,
2024-05-26 09:47:00,1013.70,78.0,75.8,92,0,0,1012.99,73.7,71.5,92,,219
2024-05-26 09:57:00,1013.60,77.0,74.5,91,0,0,1012.99,73.7,71.3,92,,219
2024-05-26 10:12:00,1013.80,77.0,74.8,92,0,179,,,,,,
2024-05-26 10:27:00,1014.10,77.0,74.8,92,0,179,,,,,,
2024-05-26 10:42:00,1014.10,77.0,74.8,92,0,199,,,,,,
2024-05-26 10:47:00,1014.40,78.0,76.1,93,1,225,1013.22,74.9,72.5,91,,243
2024-05-26 10:57:00,1014.30,78.0,76.1,93,0,0,1013.27,74.9,72.3,91,,219
2024-05-26 11:12:00,1014.70,78.0,76.1,94,0,174,,,,,,
2024-05-26 11:27:00,1014.90,80.0,77.1,91,0,185,,,,,,
2024-05-26 11:42:00,1015.00,80.0,75.1,84,0,199,,,,,,
2024-05-26 11:47:00,1015.20,81.0,75.8,84,0,0,1014.00,78.4,74.4,87,,219
2024-05-26 11:57:00,1015.00,82.0,75.3,80,0,178,1014.02,78.4,74.1,86,,244
2024-05-26 12:13:00,1015.40,86.0,76.7,73,0,177,,,,,,
2024-05-26 12:28:00,1015.40,83.0,75.8,78,0,273,,,,,,
2024-05-26 12:43:00,1015.40,84.0,76.0,76,0,156,,,,,,
2024-05-26 12:48:00,1015.60,84.0,76.6,78,0,0,1014.35,82.5,75.4,79,,219
2024-05-26 12:58:00,1015.30,85.0,77.5,78,0,0,1014.35,82.5,75.3,79,,219
2024-05-26 13:13:00,1015.30,83.0,76.9,82,1,55,,,,,,
2024-05-26 13:28:00,1015.60,83.0,76.5,81,1,80,,,,,,
2024-05-26 13:43:00,1015.60,84.0,77.9,81,1,90,,,,,,
2024-05-26 13:58:00,1015.60,84.0,77.9,81,1,54,,,,,,
2024-05-26 14:13:00,1015.40,84.0,78.3,82,2,69,,,,,,
2024-05-26 14:28:00,1015.60,83.0,77.3,82,4,53,,,,,,
2024-05-26 14:43:00,1015.60,84.0,77.9,81,4,77,,,,,,
2024-05-26 14:58:00,1015.60,83.0,77.3,82,3,81,,,,,,
2024-05-26 15:13:00,1015.40,83.0,76.9,82,4,79,,,,,,
2024-05-26 15:28:00,1015.40,84.0,77.9,81,4,62,,,,,,
2024-05-26 15:43:00,1016.00,84.0,77.9,81,4,98,,,,,,
2024-05-26 15:58:00,1015.80,84.0,78.6,84,5,63,,,,,,
2024-05-26 16:13:00,1015.60,84.0,78.3,82,6,84,,,,,,
2024-05-26 16:28:00,1015.40,83.0,78.0,85,3,67,,,,,,
2024-05-26 16:43:00,1015.40,83.0,78.4,85,5,87,,,,,,
2024-05-26 16:59:00,1015.60,83.0,77.7,84,6,77,,,,,,
2024-05-26 17:14:00,1015.80,83.0,78.0,85,4,40,,,,,,
2024-05-26 17:29:00,1015.40,84.0,78.6,84,4,85,,,,,,
2024-05-26 17:44:00,1015.00,83.0,78.7,86,7,90,,,,,,
2024-05-26 17:59:00,1014.80,84.0,79.0,85,5,73,,,,,,
2024-05-26 18:14:00,1014.90,84.0,79.0,85,5,47,,,,,,
2024-05-26 18:29:00,1014.80,85.0,79.6,83,6,113,,,,,,
2024-05-26 18:44:00,1014.60,84.0,78.3,82,6,54,,,,,,
2024-05-26 18:59:00,1014.20,85.0,79.6,83,5,94,,,,,,
2024-05-26 19:14:00,1014.30,85.0,78.5,80,6,84,,,,,,
2024-05-26 19:29:00,1014.20,85.0,78.1,79,7,142,,,,,,
2024-05-26 19:44:00,1014.20,86.0,79.1,80,6,106,,,,,,
2024-05-26 19:59:00,1014.00,86.0,78.7,78,3,87,,,,,,
2024-05-26 20:14:00,1014.10,86.0,79.1,80,6,79,,,,,,
2024-05-26 20:29:00,1014.20,87.0,79.3,77,3,91,,,,,,
2024-05-26 20:44:00,1014.40,87.0,78.9,76,4,110,,,,,,
2024-05-26 20:59:00,1014.30,87.0,78.5,75,4,149,,,,,,
2024-05-26 21:15:00,1014.60,85.0,77.7,78,3,137,,,,,,
2024-05-26 21:30:00,1014.10,86.0,79.1,80,5,154,,,,,,
2024-05-26 21:45:00,1014.00,87.0,79.3,77,1,54,,,,,,
2024-05-26 22:00:00,1014.10,86.0,78.3,77,7,142,,,,,,
2024-05-26 22:15:00,1013.90,85.0,78.5,80,0,146,,,,,,
2024-05-26 22:30:00,1014.00,86.0,79.1,80,2,115,,,,,,
2024-05-26 22:45:00,1014.40,85.0,78.5,80,4,97,,,,,,
2024-05-26 23:00:00,1014.20,85.0,78.9,82,4,85,,,,,,
2024-05-26 23:15:00,1014.10,84.0,77.9,81,4,134,,,,,,
2024-05-26 23:30:00,1014.40,84.0,78.6,84,6,134,,,,,,
2024-05-26 23:45:00,1014.30,84.0,79.3,85,3,147,,,,,,
2024-05-27 00:16:00,1014.50,83.0,78.4,85,6,155,,,,,,
2024-05-27 00:26:00,1014.80,83.0,78.4,85,3,169,,,,,,
2024-05-27 00:41:00,1014.90,83.0,78.4,85,2,119,,,,,,
2024-05-27 00:46:00,1014.80,83.0,78.4,86,2,149,1013.97,83.2,75.9,78,,243
2024-05-27 00:56:00,1015.00,83.0,78.1,85,1,186,1013.97,83.2,75.9,78,,243
2024-05-27 01:11:00,1015.60,83.0,78.4,85,6,280,,,,,,
2024-05-27 01:26:00,1015.20,83.0,78.0,85,2,138,,,,,,
2024-05-27 01:41:00,1015.40,83.0,78.4,85,6,180,,,,,,
2024-05-27 01:46:00,1015.60,83.0,78.4,86,1,112,1014.52,82.8,76.0,80,,243
2024-05-27 01:56:00,1015.60,83.0,78.8,87,3,144,1014.52,82.8,75.8,79,,243
2024-05-27 02:11:00,1016.00,83.0,78.7,86,3,152,,,,,,
2024-05-27 02:26:00,1016.10,83.0,78.7,86,1,122,,,,,,
2024-05-27 02:41:00,1016.00,83.0,78.7,86,1,183,,,,,,
2024-05-27 02:46:00,1016.10,82.0,78.1,88,3,145,1014.94,82.5,76.5,82,,244
2024-05-27 02:56:00,1015.90,82.0,78.5,89,1,152,1014.94,82.5,76.5,81,,244
2024-05-27 03:11:00,1016.30,82.0,78.1,87,2,157,,,,,,
2024-05-27 03:26:00,1016.10,82.0,78.4,88,2,203,,,,,,
2024-05-27 03:41:00,1016.10,83.0,78.4,85,2,182,,,,,,
2024-05-27 03:46:00,1016.30,83.0,78.4,86,4,177,1014.91,81.5,75.9,83,,243
2024-05-27 03:56:00,1016.20,83.0,78.4,86,2,175,1014.91,81.5,75.9,83,,244
2024-05-27 04:11:00,1016.10,82.0,77.0,85,1,150,,,,,,
2024-05-27 04:26:00,1015.90,82.0,77.4,85,1,133,,,,,,
2024-05-27 04:42:00,1015.60,82.0,77.4,85,2,148,,,,,,
2024-05-27 04:47:00,1015.80,82.0,77.8,87,0,149,1014.47,80.8,75.1,82,,244
2024-05-27 04:57:00,1015.90,82.0,77.8,87,0,162,1014.47,80.8,75.0,82,,244
2024-05-27 05:12:00,1015.40,82.0,77.7,86,1,161,,,,,,
2024-05-27 05:27:00,1015.30,82.0,77.7,86,2,156,,,,,,
2024-05-27 05:42:00,1014.80,82.0,78.1,87,3,159,,,,,,
2024-05-27 05:47:00,1015.00,82.0,78.5,89,1,154,1013.93,79.5,74.9,86,,243
2024-05-27 05:57:00,1014.80,82.0,78.5,89,1,183,1013.93,79.5,75.6,87,,244
2024-05-27 06:12:00,1015.00,81.0,77.8,90,0,184,,,,,,
2024-05-27 06:27:00,1014.60,81.0,78.1,90,1,172,,,,,,
2024-05-27 06:42:00,1014.40,81.0,77.8,90,2,193,,,,,,
2024-05-27 06:47:00,1014.30,81.0,77.8,90,2,180,1013.38,78.2,74.6,88,,244
2024-05-27 06:57:00,1014.30,81.0,77.8,90,1,192,1013.38,78.2,74.6,88,,244
2024-05-27 07:12:00,1014.00,80.0,77.1,91,0,189,,,,,,
2024-05-27 07:27:00,1014.20,80.0,77.1,91,1,206,,,,,,
2024-05-27 07:42:00,1014.00,80.0,77.5,92,0,205,,,,,,
2024-05-27 07:47:00,1014.10,80.0,77.1,90,1,235,1013.07,77.0,74.1,90,,243
2024-05-27 07:57:00,1014.00,80.0,77.1,90,2,241,1013.07,77.0,74.2,91,,244
2024-05-27 08:12:00,1014.10,79.0,76.5,92,1,181,,,,,,
2024-05-27 08:27:00,1014.30,78.0,75.5,92,0,267,,,,,,
2024-05-27 08:42:00,1014.40,77.0,74.5,91,0,177,,,,,,
2024-05-27 08:47:00,1014.30,78.0,74.8,90,1,262,1013.40,75.8,72.8,90,,244
2024-05-27 08:57:00,1014.50,77.0,72.8,87,0,241,1013.40,75.8,72.8,90,,244
2024-05-27 09:13:00,1014.50,79.0,73.4,82,0,227,,,,,,
2024-05-27 09:28:00,1014.70,77.0,73.2,87,2,265,,,,,,
2024-05-27 09:43:00,1014.50,78.0,73.1,84,2,235,,,,,,
2024-05-27 09:48:00,1014.50,77.0,72.8,87,1,247,1013.70,74.3,72.0,92,,244
2024-05-27 09:58:00,1014.60,76.0,72.5,89,2,238,1013.70,74.3,71.7,91,,244
2024-05-27 10:13:00,1014.70,77.0,72.8,86,2,238,,,,,,
2024-05-27 10:28:00,1015.10,75.0,71.5,89,0,218,,,,,,
2024-05-27 10:43:00,1015.30,75.0,71.9,90,3,269,,,,,,
2024-05-27 10:48:00,1015.60,76.0,72.5,89,3,309,1014.35,74.0,71.2,91,,243
2024-05-27 10:58:00,1015.40,75.0,71.5,89,2,276,1014.35,74.0,70.8,89,,244
2024-05-27 11:13:00,1015.70,75.0,71.9,90,1,293,,,,,,
2024-05-27 11:28:00,1015.70,77.0,73.2,87,4,310,,,,,,
2024-05-27 11:43:00,1015.80,77.0,73.5,89,0,211,,,,,,
2024-05-27 11:48:00,1016.10,77.0,73.2,88,2,270,1014.78,76.6,71.7,84,,244
2024-05-27 11:58:00,1015.80,78.0,73.5,86,1,240,1014.78,76.6,71.7,85,,244
2024-05-27 12:13:00,1016.30,78.0,72.8,83,3,238,,,,,,
2024-05-27 12:28:00,1016.30,79.0,73.4,82,2,242,,,,,,
2024-05-27 12:43:00,1016.20,80.0,74.0,81,2,310,,,,,,
2024-05-27 12:48:00,1016.20,81.0,74.4,80,2,182,1015.27,80.7,73.2,77,,243
2024-05-27 12:58:00,1016.30,81.0,74.0,79,3,304,1015.27,80.7,73.2,77,,243
2024-05-27 13:14:00,1016.40,82.0,74.1,77,4,288,,,,,,
2024-05-27 13:29:00,1016.60,83.0,73.8,73,5,281,,,,,,
2024-05-27 13:44:00,1016.80,84.0,74.0,71,3,256,,,,,,
2024-05-27 13:59:00,1016.70,88.0,75.2,65,1,305,,,,,,
2024-05-27 14:14:00,1016.80,85.0,74.1,69,3,280,,,,,,
2024-05-27 14:29:00,1017.10,86.0,74.6,68,4,301,,,,,,
2024-05-27 14:44:00,1017.20,88.0,75.2,65,2,302,,,,,,
2024-05-27 14:59:00,1017.50,87.0,73.8,65,1,243,,,,,,
2024-05-27 15:14:00,1017.50,89.0,72.8,58,1,248,,,,,,
2024-05-27 15:29:00,1017.70,90.0,71.6,54,2,318,,,,,,
2024-05-27 15:44:00,1017.40,92.0,72.4,52,0,172,,,,,,
2024-05-27 15:59:00,1017.60,92.0,72.4,52,2,264,,,,,,
2024-05-27 16:14:00,1017.60,88.0,78.2,73,5,122,,,,,,
2024-05-27 16:29:00,1017.60,87.0,76.8,71,7,35,,,,,,
2024-05-27 16:45:00,1017.60,87.0,76.8,71,5,88,,,,,,
2024-05-27 17:00:00,1017.70,86.0,76.7,73,5,87,,,,,,
2024-05-27 17:15:00,1017.60,85.0,77.0,77,9,79,,,,,,
2024-05-27 17:30:00,1017.50,85.0,77.3,78,6,67,,,,,,
2024-05-27 17:45:00,1017.20,85.0,77.3,78,6,132,,,,,,
2024-05-27 18:00:00,1017.20,86.0,78.7,78,5,32,,,,,,
2024-05-27 18:15:00,1017.30,86.0,78.3,77,6,74,,,,,,
2024-05-27 18:30:00,1016.90,85.0,78.1,79,6,104,,,,,,
2024-05-27 18:45:00,1016.60,85.0,78.1,79,6,67,,,,,,
2024-05-27 19:00:00,1016.70,85.0,78.5,80,4,98,,,,,,
2024-05-27 19:15:00,1016.30,85.0,78.5,80,8,104,,,,,,
2024-05-27 19:30:00,1016.20,86.0,79.5,81,2,88,,,,,,
2024-05-27 19:45:00,1016.00,86.0,79.5,81,4,90,,,,,,
2024-05-27 20:00:00,1015.80,86.0,78.7,78,3,86,,,,,,
2024-05-27 20:15:00,1015.80,86.0,77.9,76,6,75,,,,,,
2024-05-27 20:31:00,1015.60,87.0,78.5,75,6,88,,,,,,
2024-05-27 20:46:00,1015.70,86.0,77.9,76,3,144,,,,,,
2024-05-27 20:56:00,1015.70,86.0,77.9,76,2,162,,,,,,
2024-05-27 21:11:00,1015.60,86.0,77.9,76,6,95,,,,,,
2024-05-27 21:26:00,1015.30,86.0,78.3,77,4,174,,,,,,
2024-05-27 21:41:00,1015.40,86.0,78.7,78,2,141,,,,,,
2024-05-27 21:56:00,1015.40,86.0,79.1,80,3,134,,,,,,
2024-05-27 22:11:00,1015.20,86.0,78.7,78,6,77,,,,,,
2024-05-27 22:26:00,1015.00,86.0,79.1,80,4,138,,,,,,
2024-05-27 22:41:00,1015.20,85.0,78.1,79,2,114,,,,,,
2024-05-27 22:56:00,1015.20,85.0,78.1,79,4,133,,,,,,
2024-05-27 23:11:00,1015.20,85.0,78.1,79,4,155,,,,,,
2024-05-27 23:26:00,1015.30,85.0,78.5,80,4,158,,,,,,
2024-05-27 23:41:00,1015.10,84.0,78.3,82,6,148,,,,,,
2024-05-27 23:57:00,1015.30,84.0,79.0,85,4,174,,,,,,
2024-05-28 00:12:00,1015.60,84.0,79.0,85,6,156,,,,,,
2024-05-28 00:27:00,1015.60,84.0,79.0,85,2,127,,,,,,
2024-05-28 00:42:00,1015.80,84.0,79.3,85,5,150,,,,,,
2024-05-28 00:47:00,1015.70,83.0,78.1,85,5,204,1014.68,84.3,74.6,72,,243
2024-05-28 00:57:00,1015.80,83.0,78.1,85,9,170,1014.68,84.3,74.6,72,,243
2024-05-28 01:12:00,1015.70,83.0,77.7,84,7,178,,,,,,
2024-05-28 01:27:00,1016.00,84.0,77.5,80,7,157,,,,,,
2024-05-28 01:42:00,1016.00,84.0,78.3,82,3,161,,,,,,
2024-05-28 01:47:00,1016.10,84.0,78.0,82,3,149,1014.97,84.0,73.9,71,,243
2024-05-28 01:57:00,1016.40,84.0,76.9,79,2,154,1014.97,84.0,73.4,70,,244
2024-05-28 02:12:00,1016.10,85.0,76.6,75,5,144,,,,,,
2024-05-28 02:28:00,1016.50,85.0,76.2,74,2,199,,,,,,
2024-05-28 02:43:00,1016.60,84.0,75.2,75,6,152,,,,,,
2024-05-28 02:48:00,1016.60,84.0,75.4,75,2,138,1015.77,83.3,73.4,72,,243
2024-05-28 02:58:00,1016.70,84.0,75.0,74,7,154,1015.58,83.3,72.8,70,,244
2024-05-28 03:13:00,1016.90,84.0,75.2,75,6,203,,,,,,
2024-05-28 03:28:00,1017.00,84.0,75.6,76,6,215,,,,,,
2024-05-28 03:43:00,1017.10,84.0,76.0,76,5,183,,,,,,
2024-05-28 03:48:00,1017.30,84.0,76.2,77,4,153,1016.27,82.6,73.6,74,,244
2024-05-28 03:58:00,1017.10,84.0,76.2,77,6,168,1016.03,82.6,73.2,73,,244
2024-05-28 04:13:00,1017.30,84.0,76.8,78,4,176,,,,,,
2024-05-28 04:28:00,1017.60,83.0,75.8,78,4,157,,,,,,
2024-05-28 04:43:00,1017.70,84.0,77.1,79,2,180,,,,,,
2024-05-28 04:48:00,1017.50,83.0,76.3,80,1,170,1016.21,81.8,73.0,74,,243
2024-05-28 04:58:00,1017.60,83.0,76.0,79,4,199,1016.21,81.8,72.6,73,,244
2024-05-28 05:13:00,1017.40,83.0,76.5,81,1,204,,,,,,
2024-05-28 05:28:00,1017.40,83.0,76.9,82,1,195,,,,,,
2024-05-28 05:43:00,1017.40,83.0,76.9,82,3,193,,,,,,
2024-05-28 05:48:00,1017.10,83.0,77.0,82,2,180,1015.91,81.3,73.8,77,,243
2024-05-28 05:58:00,1017.00,83.0,76.7,81,6,157,1015.91,81.3,73.5,77,,244
2024-05-28 06:13:00,1016.60,82.0,75.9,81,4,194,,,,,,
2024-05-28 06:28:00,1016.30,82.0,76.7,83,4,196,,,,,,
2024-05-28 06:43:00,1016.50,82.0,76.3,82,5,218,,,,,,
2024-05-28 06:48:00,1016.60,82.0,76.4,83,5,197,1015.21,81.0,74.1,79,,244
2024-05-28 06:59:00,1016.50,82.0,76.8,84,3,213,1015.21,81.0,73.8,78,,244
2024-05-28 07:14:00,1016.60,82.0,76.7,83,2,179,,,,,,
2024-05-28 07:29:00,1016.50,82.0,76.7,83,2,187,,,,,,
2024-05-28 07:44:00,1016.30,81.0,76.0,84,2,185,,,,,,
2024-05-28 07:49:00,1016.30,81.0,76.1,85,1,177,1015.37,80.3,73.7,80,,244
2024-05-28 07:59:00,1016.20,81.0,76.1,85,6,191,1015.37,80.3,74.7,83,,244
2024-05-28 08:14:00,1016.40,81.0,76.0,84,6,194,,,,,,
2024-05-28 08:29:00,1016.60,81.0,76.0,84,5,220,,,,,,
2024-05-28 08:44:00,1016.70,80.0,75.4,85,5,224,,,,,,
2024-05-28 08:49:00,1016.80,80.0,75.5,86,3,197,1015.58,78.7,73.2,83,,243
2024-05-28 08:59:00,1016.60,80.0,75.8,87,3,227,1015.58,78.7,73.0,82,,244
2024-05-28 09:14:00,1017.00,80.0,76.1,87,3,232,,,,,,
2024-05-28 09:29:00,1017.10,79.0,74.8,87,2,213,,,,,,
2024-05-28 09:44:00,1017.20,79.0,75.1,87,3,226,,,,,,
2024-05-28 09:49:00,1017.10,79.0,75.5,89,1,187,1016.10,77.7,73.7,87,,244
2024-05-28 09:59:00,1017.20,79.0,75.5,89,3,228,1016.10,77.7,73.7,87,,244
2024-05-28 10:14:00,1017.00,79.0,75.8,89,0,192,,,,,,
2024-05-28 10:29:00,1017.40,79.0,75.8,89,0,205,,,,,,
2024-05-28 10:44:00,1017.70,79.0,75.8,89,3,226,,,,,,
2024-05-28 10:49:00,1017.80,79.0,75.5,89,2,258,1016.58,77.6,73.7,87,,244
2024-05-28 10:59:00,1017.80,79.0,75.5,89,2,223,1016.58,77.6,73.7,87,,244
2024-05-28 11:14:00,1017.60,79.0,75.5,88,0,230,,,,,,
2024-05-28 11:29:00,1018.10,80.0,75.1,84,2,248,,,,,,
2024-05-28 11:40:00,1018.50,81.0,76.1,85,1,314,1017.17,80.1,73.6,80,,241
2024-05-28 11:45:00,1018.30,82.0,76.0,82,2,262,1017.24,80.1,73.6,80,,244
2024-05-28 11:50:00,1018.60,80.0,75.1,85,4,282,1017.24,80.1,73.6,80,,244
2024-05-28 11:55:00,1018.30,80.0,75.5,86,4,293,1017.24,80.1,73.4,80,,244
2024-05-28 12:00:00,1018.50,80.0,75.4,85,3,303,,,,,,
2024-05-28 12:15:00,1018.50,82.0,76.3,82,2,297,,,,,,
2024-05-28 12:30:00,1018.10,81.0,75.0,82,3,291,,,,,,
2024-05-28 12:40:00,1018.10,82.0,75.7,81,2,313,1017.17,83.7,73.6,71,,206
2024-05-28 12:45:00,1018.50,83.0,76.0,79,3,309,1017.17,83.7,73.6,71,,243
2024-05-28 12:50:00,1018.50,83.0,75.6,78,1,301,1017.17,83.7,73.6,71,,244
2024-05-28 12:55:00,1018.40,83.0,74.8,76,2,273,1017.17,83.7,73.6,71,,244
2024-05-28 13:00:00,1018.80,84.0,75.2,75,3,288,,,,,,
2024-05-28 13:15:00,1018.70,86.0,75.0,69,2,294,,,,,,
2024-05-28 13:30:00,1018.60,86.0,74.2,68,3,348,,,,,,
2024-05-28 13:45:00,1018.50,87.0,73.8,65,1,357,,,,,,
2024-05-28 14:00:00,1018.10,88.0,74.3,63,2,318,,,,,,
2024-05-28 14:15:00,1018.00,89.0,73.3,59,0,294,,,,,,
2024-05-28 14:30:00,1018.20,90.0,71.6,54,0,121,,,,,,
2024-05-28 14:45:00,1017.90,88.0,75.2,65,3,115,,,,,,
2024-05-28 15:00:00,1018.30,87.0,74.7,66,2,98,,,,,,
2024-05-28 15:15:00,1018.20,86.0,75.5,70,5,84,,,,,,
2024-05-28 15:30:00,1018.30,86.0,77.1,74,4,107,,,,,,
2024-05-28 15:45:00,1018.20,86.0,76.7,73,5,122,,,,,,
2024-05-28 16:00:00,1018.10,85.0,75.8,74,5,106,,,,,,
2024-05-28 16:15:00,1018.00,87.0,76.4,71,6,71,,,,,,
2024-05-28 16:31:00,1018.00,86.0,75.9,71,4,55,,,,,,
2024-05-28 16:46:00,1017.70,86.0,76.3,73,4,46,,,,,,
2024-05-28 16:56:00,1017.40,85.0,76.2,74,5,111,,,,,,
2024-05-28 17:11:00,1017.20,85.0,76.6,75,6,84,,,,,,
2024-05-28 17:26:00,1017.10,85.0,76.6,75,6,67,,,,,,
2024-05-28 17:41:00,1017.20,86.0,77.5,76,6,79,,,,,,
2024-05-28 17:56:00,1017.20,86.0,77.5,76,6,79,,,,,,
2024-05-28 18:11:00,1016.70,87.0,78.1,75,5,98,,,,,,
2024-05-28 18:26:00,1016.80,85.0,77.7,78,6,101,,,,,,
2024-05-28 18:41:00,1016.70,83.0,77.3,82,4,105,,,,,,
2024-05-28 18:56:00,1016.30,83.0,77.7,84,5,75,,,,,,
2024-05-28 19:11:00,1016.40,84.0,78.3,82,4,84,,,,,,
2024-05-28 19:26:00,1016.20,85.0,78.1,79,3,112,,,,,,
2024-05-28 19:41:00,1016.10,86.0,79.1,80,4,49,,,,,,
2024-05-28 19:56:00,1016.10,86.0,78.7,78,6,103,,,,,,
2024-05-28 20:11:00,1016.20,86.0,77.5,76,6,104,,,,,,
2024-05-28 20:26:00,1015.70,85.0,77.3,78,7,79,,,,,,
2024-05-28 20:41:00,1015.40,84.0,77.5,80,8,90,,,,,,
2024-05-28 20:57:00,1015.70,84.0,77.5,80,2,109,,,,,,
2024-05-28 21:12:00,1016.10,84.0,77.5,80,3,153,,,,,,
2024-05-28 21:27:00,1016.70,84.0,78.3,82,2,211,,,,,,
2024-05-28 21:42:00,1016.40,81.0,76.4,85,2,184,,,,,,
2024-05-28 21:57:00,1016.30,82.0,77.7,86,0,136,,,,,,
2024-05-28 22:12:00,1016.30,81.0,76.0,84,3,184,,,,,,
2024-05-28 22:27:00,1016.10,81.0,77.1,88,2,196,,,,,,
2024-05-28 22:37:00,1016.00,81.0,77.4,88,3,154,,,,,,
2024-05-28 23:15:00,1016.20,83.0,76.2,79,4,127,,,,,,
2024-05-28 23:52:00,1016.40,83.0,78.4,85,5,151,,,,,,
2024-05-29 00:07:00,1016.30,82.0,77.7,86,6,157,,,,,,
2024-05-29 00:19:00,1016.40,81.0,78.1,90,6,155,,,,,,
2024-05-29 00:35:00,1016.20,79.0,75.1,87,6,191,,,,,,
2024-05-29 00:48:00,1016.30,79.0,74.5,86,5,179,1015.04,77.5,73.0,86,,244
2024-05-29 00:58:00,1016.20,78.0,73.5,86,6,184,1015.04,77.5,72.7,85,,244
2024-05-29 01:05:00,1016.20,78.0,73.5,85,6,184,,,,,,
2024-05-29 01:20:00,1016.70,79.0,74.4,85,3,225,,,,,,
2024-05-29 01:35:00,1016.50,78.0,73.5,85,4,189,,,,,,
2024-05-29 01:46:00,1016.90,78.0,73.8,86,6,231,,,,,,
2024-05-29 01:48:00,1017.10,79.0,74.8,87,4,192,1016.11,76.9,72.6,86,,243
2024-05-29 01:58:00,1016.90,79.0,74.5,86,3,186,1016.11,76.9,72.4,86,,243
2024-05-29 02:10:00,1017.20,79.0,74.8,87,2,202,,,,,,
2024-05-29 02:22:00,1017.20,79.0,74.4,85,3,208,,,,,,
2024-05-29 02:36:00,1017.90,79.0,74.4,85,3,316,,,,,,
2024-05-29 02:48:00,1017.80,78.0,73.8,87,0,229,1016.50,76.4,72.9,89,,244
2024-05-29 02:58:00,1017.90,78.0,73.8,87,1,238,1016.50,76.4,72.6,88,,244
2024-05-29 03:02:00,1017.90,78.0,73.8,86,1,238,,,,,,
2024-05-29 03:21:00,1018.00,78.0,73.5,85,1,245,,,,,,
2024-05-29 03:36:00,1018.20,79.0,74.4,85,1,250,,,,,,
2024-05-29 03:48:00,1017.90,80.0,75.1,85,0,224,1016.96,76.2,72.9,89,,244
2024-05-29 03:59:00,1017.90,80.0,75.1,85,3,181,1016.96,76.2,72.9,89,,244
2024-05-29 04:14:00,1017.60,79.0,75.1,87,3,135,,,,,,
2024-05-29 04:29:00,1017.40,79.0,75.5,88,2,213,,,,,,
2024-05-29 04:44:00,1017.60,78.0,74.8,90,3,211,,,,,,
2024-05-29 04:49:00,1017.40,78.0,74.8,90,2,176,1016.11,76.5,72.8,88,,244
2024-05-29 04:59:00,1017.40,78.0,75.2,90,2,189,1016.11,76.5,72.8,88,,244
2024-05-29 05:14:00,1017.40,78.0,75.2,90,2,199,,,,,,
2024-05-29 05:29:00,1017.20,78.0,75.2,90,2,204,,,,,,
2024-05-29 05:44:00,1017.30,78.0,75.2,90,2,208,,,,,,
2024-05-29 05:49:00,1017.20,78.0,75.5,91,1,212,1015.99,76.1,73.0,90,,243
2024-05-29 05:59:00,1016.90,78.0,75.5,91,2,202,1015.99,76.1,72.8,89,,244
2024-05-29 06:14:00,1016.60,78.0,75.5,92,1,222,,,,,,
2024-05-29 06:29:00,1016.40,77.0,74.2,90,0,207,,,,,,
2024-05-29 06:44:00,1016.50,77.0,74.2,90,2,218,,,,,,
2024-05-29 06:49:00,1016.60,77.0,74.2,90,2,196,1015.36,76.2,73.2,90,,243
2024-05-29 06:59:00,1016.50,77.0,74.2,90,2,196,1015.36,76.2,73.1,90,,244
2024-05-29 07:14:00,1016.20,77.0,73.8,89,4,203,,,,,,
2024-05-29 07:29:00,1016.00,77.0,73.8,89,3,203,,,,,,
2024-05-29 07:44:00,1015.90,78.0,74.8,90,5,191,,,,,,
2024-05-29 07:49:00,1016.20,78.0,75.2,90,4,198,1014.90,75.3,72.8,91,,243
2024-05-29 07:59:00,1016.00,77.0,74.8,92,3,172,1014.90,75.3,72.8,91,,243
2024-05-29 08:14:00,1015.70,77.0,75.1,93,3,191,,,,,,
2024-05-29 08:29:00,1016.00,77.0,75.1,93,6,213,,,,,,
2024-05-29 08:40:00,1016.10,76.0,74.1,93,3,201,1014.86,75.2,72.5,91,,240
2024-05-29 08:45:00,1016.10,76.0,74.1,93,4,232,1014.97,75.2,72.5,91,,243
2024-05-29 08:50:00,1016.00,76.0,74.1,93,2,212,1014.97,75.2,72.5,91,,243
2024-05-29 08:55:00,1016.40,76.0,74.1,93,5,212,1014.97,75.2,72.6,91,,244
2024-05-29 09:00:00,1016.60,76.0,74.1,93,4,207,,,,,,
2024-05-29 09:15:00,1016.30,76.0,74.5,95,2,207,,,,,,
2024-05-29 09:30:00,1016.70,76.0,74.5,95,0,194,,,,,,
2024-05-29 09:40:00,1016.60,76.0,74.4,94,2,211,1015.52,74.8,73.0,94,,240
2024-05-29 09:45:00,1016.50,76.0,74.4,94,2,217,1015.52,74.8,73.0,94,,243
2024-05-29 09:50:00,1016.70,76.0,74.4,94,0,188,1015.52,74.8,72.9,93,,243
2024-05-29 09:55:00,1016.80,76.0,74.4,94,3,229,1015.52,74.8,73.2,94,,244
2024-05-29 10:00:00,1016.80,76.0,74.5,95,1,229,,,,,,
2024-05-29 10:15:00,1017.10,76.0,74.5,95,4,239,,,,,,
2024-05-29 10:30:00,1017.20,76.0,74.5,95,3,238,,,,,,
2024-05-29 10:45:00,1017.30,76.0,74.8,95,2,242,1016.31,74.0,72.9,96,,244
2024-05-29 10:55:00,1017.30,76.0,74.4,94,0,221,1016.31,74.0,72.7,95,,244
2024-05-29 11:00:00,1017.40,76.0,74.5,95,0,249,,,,,,
2024-05-29 11:15:00,1017.60,76.0,74.5,95,2,231,,,,,,
2024-05-29 11:30:00,1018.00,77.0,74.8,92,2,293,,,,,,
2024-05-29 11:45:00,1018.00,78.0,75.2,90,0,56,1017.24,77.2,74.3,90,,244
2024-05-29 11:55:00,1018.20,78.0,75.2,90,4,315,1017.16,77.2,74.4,91,,244
2024-05-29 12:00:00,1018.30,80.0,76.5,88,2,324,,,,,,
2024-05-29 12:16:00,1018.30,79.0,75.8,89,3,291,,,,,,
2024-05-29 12:31:00,1018.30,79.0,75.8,89,4,321,,,,,,
2024-05-29 12:41:00,1018.50,80.0,76.5,88,4,317,,,,,,
2024-05-29 12:46:00,1018.50,80.0,76.8,90,2,318,1017.39,81.0,76.1,85,,243
2024-05-29 12:56:00,1018.70,81.0,76.8,87,2,305,1017.39,81.0,75.9,84,,243
2024-05-29 13:11:00,1018.60,82.0,76.7,83,4,300,,,,,,
2024-05-29 13:26:00,1018.40,83.0,76.9,82,0,299,,,,,,
2024-05-29 13:41:00,1018.10,86.0,77.5,76,0,125,,,,,,
2024-05-29 13:56:00,1017.90,86.0,77.9,76,0,145,,,,,,
2024-05-29 14:11:00,1018.40,86.0,77.9,76,1,86,,,,,,
2024-05-29 14:26:00,1018.40,83.0,78.0,85,2,52,,,,,,
2024-05-29 14:41:00,1018.10,82.0,76.7,83,3,123,,,,,,
2024-05-29 14:56:00,1017.90,84.0,77.5,80,4,72,,,,,,
2024-05-29 15:11:00,1018.00,84.0,77.9,81,2,52,,,,,,
2024-05-29 15:26:00,1018.00,84.0,77.5,80,4,123,,,,,,
2024-05-29 15:41:00,1018.20,84.0,77.5,80,3,88,,,,,,
2024-05-29 15:56:00,1018.00,84.0,76.8,78,4,123,,,,,,
2024-05-29 16:12:00,1018.20,85.0,77.3,78,5,74,,,,,,
2024-05-29 16:27:00,1018.00,84.0,77.5,80,5,109,,,,,,
2024-05-29 16:42:00,1017.90,85.0,78.5,80,4,29,,,,,,
2024-05-29 16:57:00,1017.80,86.0,78.3,77,7,45,,,,,,
2024-05-29 17:12:00,1017.90,85.0,78.1,79,4,50,,,,,,
2024-05-29 17:27:00,1017.80,85.0,78.1,79,4,13,,,,,,
2024-05-29 17:42:00,1017.90,85.0,78.9,82,2,50,,,,,,
2024-05-29 17:57:00,1017.50,84.0,77.9,81,2,59,,,,,,
2024-05-29 18:12:00,1017.30,85.0,78.1,79,2,82,,,,,,
2024-05-29 18:27:00,1017.30,84.0,77.9,81,6,69,,,,,,
2024-05-29 18:42:00,1017.40,84.0,78.6,84,6,57,,,,,,
2024-05-29 18:57:00,1017.30,86.0,80.2,82,6,70,,,,,,
2024-05-29 19:12:00,1017.20,84.0,78.3,82,4,61,,,,,,
2024-05-29 19:28:00,1017.10,84.0,78.3,82,6,58,,,,,,
2024-05-29 19:43:00,1017.00,84.0,77.9,81,4,30,,,,,,
2024-05-29 19:58:00,1016.90,85.0,79.2,83,3,94,,,,,,
2024-05-29 20:13:00,1016.70,85.0,78.9,82,6,79,,,,,,
2024-05-29 20:28:00,1016.70,85.0,77.3,78,7,96,,,,,,
2024-05-29 20:43:00,1016.80,84.0,78.3,82,5,50,,,,,,
2024-05-29 20:58:00,1016.70,85.0,77.7,78,6,63,,,,,,
2024-05-29 21:13:00,1016.80,85.0,78.1,79,2,30,,,,,,
2024-05-29 21:28:00,1016.80,86.0,79.5,81,6,92,,,,,,
2024-05-29 21:44:00,1016.80,85.0,78.9,82,2,73,,,,,,
2024-05-29 21:59:00,1016.90,84.0,77.9,81,6,65,,,,,,
2024-05-29 22:14:00,1017.00,84.0,78.3,82,4,77,,,,,,
2024-05-29 22:29:00,1017.10,84.0,78.3,82,4,101,,,,,,
2024-05-29 22:44:00,1016.90,84.0,78.3,82,3,52,,,,,,
2024-05-29 22:59:00,1017.10,83.0,77.7,84,4,87,,,,,,
2024-05-29 23:14:00,1017.10,83.0,77.7,84,4,89,,,,,,
2024-05-29 23:29:00,1016.70,83.0,78.4,85,3,118,,,,,,
2024-05-29 23:44:00,1016.70,82.0,77.7,86,4,116,,,,,,
2024-05-29 23:59:00,1016.80,82.0,78.1,87,3,82,,,,,,
2024-05-30 00:14:00,1016.80,82.0,78.4,88,3,113,,,,,,
2024-05-30 00:29:00,1016.90,82.0,78.4,88,1,92,,,,,,
2024-05-30 00:44:00,1017.30,81.0,77.8,90,2,140,,,,,,
2024-05-30 00:49:00,1017.40,81.0,77.8,90,1,116,1016.31,81.8,75.4,80,,243
2024-05-30 00:59:00,1017.50,81.0,77.8,90,2,124,1016.19,81.8,75.1,80,,244
2024-05-30 01:15:00,1017.50,81.0,78.1,90,0,135,,,,,,
2024-05-30 01:30:00,1017.70,81.0,78.1,90,1,155,,,,,,
2024-05-30 01:45:00,1017.50,81.0,78.1,90,2,121,1016.53,80.4,74.8,83,,244
2024-05-30 01:55:00,1017.40,81.0,78.1,90,3,141,1016.53,80.4,74.8,83,,244
2024-05-30 02:00:00,1017.50,81.0,78.1,90,0,156,,,,,,
2024-05-30 02:15:00,1017.70,81.0,78.1,90,1,132,,,,,,
2024-05-30 02:30:00,1017.80,81.0,78.1,90,0,148,,,,,,
2024-05-30 02:45:00,1018.10,81.0,78.1,90,0,147,1016.82,79.6,74.5,84,,244
2024-05-30 02:55:00,1018.20,81.0,78.1,90,3,129,1016.82,79.6,74.5,84,,244
2024-05-30 03:00:00,1018.10,81.0,77.8,90,3,124,,,,,,
2024-05-30 03:16:00,1018.10,81.0,77.8,90,1,167,,,,,,
2024-05-30 03:31:00,1018.20,81.0,78.1,90,0,173,,,,,,
2024-05-30 03:41:00,1018.50,80.0,76.8,89,0,185,,,,,,
2024-05-30 03:46:00,1018.30,80.0,76.8,90,0,151,1016.98,78.5,74.0,86,,244
2024-05-30 03:56:00,1018.30,81.0,77.8,90,1,166,1016.98,78.5,74.0,86,,244
2024-05-30 04:11:00,1018.30,81.0,77.4,88,2,162,,,,,,
2024-05-30 04:26:00,1018.00,81.0,77.4,88,0,162,,,,,,
2024-05-30 04:41:00,1017.90,81.0,77.1,88,1,194,,,,,,
2024-05-30 04:46:00,1017.80,81.0,76.8,87,3,179,1016.51,77.6,73.1,86,,243
2024-05-30 04:56:00,1017.80,81.0,76.8,87,1,148,1016.51,77.6,73.0,85,,244
2024-05-30 05:11:00,1017.50,81.0,76.8,86,1,150,,,,,,
2024-05-30 05:26:00,1017.40,80.0,75.8,86,0,162,,,,,,
2024-05-30 05:41:00,1017.30,80.0,75.8,86,0,190,,,,,,
2024-05-30 05:46:00,1017.40,81.0,77.1,88,1,218,1016.10,76.6,73.5,90,,244
2024-05-30 05:56:00,1017.10,80.0,76.5,89,1,210,1016.10,76.6,73.5,90,,244
2024-05-30 06:11:00,1017.20,80.0,76.1,87,0,236,,,,,,
2024-05-30 06:26:00,1017.30,79.0,75.8,89,0,243,,,,,,
2024-05-30 06:41:00,1017.10,79.0,76.5,92,0,177,,,,,,
2024-05-30 06:46:00,1017.20,79.0,76.5,91,0,228,1015.81,75.8,72.6,89,,244
2024-05-30 06:56:00,1017.10,78.0,75.8,92,0,255,1015.84,75.8,72.7,89,,244
2024-05-30 07:11:00,1017.00,78.0,76.1,94,0,169,,,,,,
2024-05-30 07:26:00,1017.00,78.0,76.4,94,0,246,,,,,,
2024-05-30 07:41:00,1017.00,77.0,75.5,94,0,298,,,,,,
2024-05-30 07:46:00,1017.20,77.0,75.4,94,1,3,1015.67,75.7,72.5,89,,243
2024-05-30 07:56:00,1017.10,78.0,76.4,94,0,204,1015.67,75.7,73.0,91,,244
2024-05-30 08:12:00,1017.10,77.0,75.8,96,1,251,,,,,,
2024-05-30 08:27:00,1017.00,77.0,76.1,96,0,258,,,,,,
2024-05-30 08:42:00,1017.00,77.0,76.1,96,0,248,,,,,,
2024-05-30 08:47:00,1016.90,77.0,76.1,96,0,177,1015.75,74.8,72.8,93,,243
2024-05-30 08:57:00,1016.90,77.0,75.7,95,0,267,1015.75,74.8,72.8,93,,244
2024-05-30 09:12:00,1016.90,77.0,76.1,96,0,267,,,,,,
2024-05-30 09:27:00,1016.90,77.0,75.8,96,0,227,,,,,,
2024-05-30 09:42:00,1017.00,77.0,76.1,96,0,183,,,,,,
2024-05-30 09:47:00,1017.00,77.0,75.7,95,1,316,1015.82,74.0,72.8,95,,244
2024-05-30 09:57:00,1017.20,77.0,76.1,96,0,309,1015.82,74.0,72.8,95,,244
2024-05-30 10:12:00,1017.10,77.0,76.1,96,0,316,,,,,,
2024-05-30 10:27:00,1017.00,78.0,77.1,96,0,11,,,,,,
2024-05-30 10:42:00,1017.40,77.0,76.1,96,1,352,,,,,,
2024-05-30 10:47:00,1017.50,77.0,76.1,96,0,349,1016.28,74.8,72.9,93,,243
2024-05-30 10:57:00,1017.60,77.0,76.4,97,0,5,1016.28,74.8,73.6,96,,244
2024-05-30 11:12:00,1017.70,79.0,78.1,96,0,163,,,,,,
2024-05-30 11:27:00,1017.80,79.0,77.4,95,0,19,,,,,,
2024-05-30 11:42:00,1018.10,83.0,78.7,86,0,358,,,,,,
2024-05-30 11:47:00,1018.10,84.0,78.7,84,0,96,1016.84,78.3,76.2,93,,244
2024-05-30 11:57:00,1018.10,81.0,77.8,90,3,27,1016.84,77.7,76.0,94,,244
2024-05-30 12:13:00,1017.90,81.0,78.1,90,1,36,,,,,,
2024-05-30 12:28:00,1018.30,81.0,78.1,90,2,11,,,,,,
2024-05-30 12:43:00,1018.30,82.0,78.8,89,3,57,,,,,,
2024-05-30 12:48:00,1018.10,82.0,78.5,89,4,16,1017.04,81.3,77.5,88,,243
2024-05-30 12:58:00,1018.30,82.0,78.5,89,1,52,1017.04,81.3,77.4,87,,244
2024-05-30 13:13:00,1018.50,82.0,78.4,88,4,25,,,,,,
2024-05-30 13:28:00,1018.50,83.0,78.7,86,2,348,,,,,,
2024-05-30 13:43:00,1018.50,83.0,78.7,86,6,5,,,,,,
2024-05-30 13:58:00,1018.60,83.0,78.7,86,2,48,,,,,,
2024-05-30 14:13:00,1018.50,83.0,78.4,85,2,60,,,,,,
2024-05-30 14:28:00,1018.70,83.0,78.7,86,4,3,,,,,,
2024-05-30 14:43:00,1018.60,83.0,78.4,85,6,66,,,,,,
2024-05-30 14:58:00,1019.10,84.0,78.6,84,6,72,,,,,,
2024-05-30 15:13:00,1018.90,86.0,79.1,80,4,63,,,,,,
2024-05-30 15:28:00,1019.00,84.0,78.6,84,6,6,,,,,,
2024-05-30 15:43:00,1018.80,84.0,78.3,82,4,17,,,,,,
2024-05-30 15:58:00,1018.60,85.0,78.9,82,5,60,,,,,,
2024-05-30 16:14:00,1018.70,84.0,78.3,82,6,39,,,,,,
2024-05-30 16:29:00,1018.80,86.0,78.7,78,6,41,,,,,,
2024-05-30 16:44:00,1018.90,84.0,77.9,81,6,71,,,,,,
2024-05-30 16:59:00,1018.80,85.0,78.5,80,5,25,,,,,,
2024-05-30 17:14:00,1018.70,85.0,78.1,79,7,43,,,,,,
2024-05-30 17:29:00,1018.70,84.0,76.8,78,8,71,,,,,,
2024-05-30 17:44:00,1018.50,86.0,78.7,78,4,61,,,,,,
2024-05-30 17:59:00,1018.30,84.0,76.4,78,4,45,,,,,,
2024-05-30 18:14:00,1018.40,84.0,76.4,78,6,70,,,,,,
2024-05-30 18:29:00,1018.20,85.0,76.2,74,6,30,,,,,,
2024-05-30 18:44:00,1018.00,84.0,76.0,76,5,70,,,,,,
2024-05-30 18:59:00,1018.10,86.0,76.3,73,4,93,,,,,,
2024-05-30 19:14:00,1017.90,85.0,74.9,71,2,64,,,,,,
2024-05-30 19:29:00,1018.10,87.0,76.0,69,4,3,,,,,,
2024-05-30 19:44:00,1017.80,85.0,75.8,74,4,52,,,,,,
2024-05-30 19:59:00,1017.80,86.0,75.5,70,4,17,,,,,,
2024-05-30 20:14:00,1017.60,85.0,76.6,75,6,73,,,,,,
2024-05-30 20:29:00,1017.40,84.0,75.2,75,4,17,,,,,,
2024-05-30 20:44:00,1017.10,86.0,76.7,73,2,51,,,,,,
2024-05-30 20:59:00,1017.00,85.0,75.3,73,4,52,,,,,,
2024-05-30 21:14:00,1016.70,84.0,75.6,76,5,63,,,,,,
2024-05-30 21:30:00,1016.90,85.0,71.9,65,4,96,,,,,,
2024-05-30 21:45:00,1016.90,85.0,72.3,66,4,58,,,,,,
2024-05-30 22:00:00,1016.90,85.0,71.9,65,8,69,,,,,,
2024-05-30 22:15:00,1017.00,85.0,72.3,66,2,81,,,,,,
2024-05-30 22:30:00,1017.00,84.0,73.1,69,6,85,,,,,,
2024-05-30 22:45:00,1017.30,83.0,72.6,70,5,71,,,,,,
2024-05-30 23:00:00,1017.80,84.0,74.0,71,5,90,,,,,,
2024-05-30 23:15:00,1018.10,83.0,73.0,72,1,72,,,,,,
2024-05-30 23:30:00,1018.40,83.0,73.0,72,2,80,,,,,,
2024-05-30 23:45:00,1018.20,83.0,72.6,70,4,57,,,,,,
2024-05-31 00:16:00,1018.60,82.0,72.5,73,0,111,,,,,,
2024-05-31 00:26:00,1018.60,83.0,72.6,70,2,84,,,,,,
2024-05-31 00:41:00,1018.70,82.0,72.5,73,2,66,,,,,,
2024-05-31 00:46:00,1018.50,83.0,72.9,71,2,90,1017.33,81.5,72.3,73,,244
2024-05-31 00:56:00,1018.30,82.0,73.1,74,2,71,1017.27,81.5,72.3,73,,244
2024-05-31 01:11:00,1018.30,83.0,73.0,72,2,55,,,,,,
2024-05-31 01:26:00,1018.40,82.0,72.1,72,1,54,,,,,,
2024-05-31 01:41:00,1018.60,82.0,72.1,72,0,118,,,,,,
2024-05-31 01:46:00,1018.80,82.0,72.7,73,0,133,1017.64,80.6,71.6,74,,243
2024-05-31 01:56:00,1018.80,82.0,73.5,75,2,88,1017.64,80.6,71.2,73,,243
2024-05-31 02:11:00,1018.90,81.0,72.3,75,0,111,,,,,,
2024-05-31 02:26:00,1018.60,82.0,73.3,74,1,113,,,,,,
2024-05-31 02:41:00,1018.60,82.0,72.1,72,2,92,,,,,,
2024-05-31 02:46:00,1018.90,82.0,73.1,74,1,104,1017.49,80.3,71.8,75,,244
2024-05-31 02:56:00,1018.70,81.0,71.7,73,1,123,1017.49,80.3,71.8,75,,244
2024-05-31 03:11:00,1018.50,81.0,71.9,73,2,68,,,,,,
2024-05-31 03:26:00,1018.60,81.0,71.9,73,1,97,,,,,,
2024-05-31 03:41:00,1018.40,81.0,71.9,73,1,127,,,,,,
2024-05-31 03:46:00,1018.30,81.0,72.1,74,1,125,1017.20,79.7,70.8,74,,244
2024-05-31 03:56:00,1018.50,81.0,72.9,76,0,112,1017.20,79.7,70.5,73,,244
2024-05-31 03:57:00,1018.50,81.0,72.7,75,0,112,,,,,,
2024-05-31 04:12:00,1018.40,81.0,72.7,75,1,139,,,,,,
2024-05-31 04:27:00,1018.30,80.0,72.1,76,0,146,,,,,,
2024-05-31 04:42:00,1018.00,80.0,71.7,75,0,146,,,,,,
2024-05-31 04:47:00,1018.10,80.0,71.9,76,1,133,1017.09,78.0,69.8,76,,243
2024-05-31 04:57:00,1018.00,80.0,72.7,78,1,129,1017.09,78.0,69.5,75,,243
2024-05-31 05:12:00,1017.90,80.0,72.5,77,0,136,,,,,,
2024-05-31 05:27:00,1017.90,80.0,73.3,80,0,132,,,,,,
2024-05-31 05:42:00,1017.60,80.0,72.9,78,0,142,,,,,,
2024-05-31 05:47:00,1017.70,80.0,73.4,80,0,142,1016.30,77.5,70.2,78,,243
2024-05-31 05:57:00,1017.80,80.0,73.0,79,0,133,1016.30,77.5,70.1,77,,244
2024-05-31 06:12:00,1017.30,80.0,72.5,77,1,137,,,,,,
2024-05-31 06:27:00,1017.30,80.0,72.5,77,1,132,,,,,,
2024-05-31 06:42:00,1017.30,80.0,72.5,77,1,85,,,,,,
2024-05-31 06:47:00,1017.30,80.0,72.3,77,0,140,1016.02,77.2,69.9,78,,243
2024-05-31 06:57:00,1017.20,80.0,72.7,78,0,0,1016.02,76.3,69.9,80,,219
2024-05-31 07:12:00,1017.20,81.0,72.7,75,1,118,,,,,,
2024-05-31 07:27:00,1017.30,80.0,72.5,77,1,57,,,,,,
2024-05-31 07:43:00,1017.30,81.0,72.7,75,0,139,,,,,,
2024-05-31 07:48:00,1017.10,80.0,72.3,77,0,0,1016.13,75.8,69.7,81,,219
2024-05-31 07:58:00,1017.30,79.0,71.7,78,0,118,1016.13,75.8,69.7,81,,244
2024-05-31 08:13:00,1017.20,79.0,71.5,77,0,119,,,,,,
2024-05-31 08:28:00,1017.30,79.0,71.5,77,0,130,,,,,,
2024-05-31 08:43:00,1017.70,79.0,71.9,78,0,82,,,,,,
2024-05-31 08:48:00,1017.50,79.0,72.0,79,0,0,1016.38,75.1,70.4,85,,219
2024-05-31 08:58:00,1017.70,80.0,73.0,79,1,94,1016.38,75.1,70.4,85,,244
2024-05-31 09:13:00,1017.50,79.0,72.3,79,0,43,,,,,,
2024-05-31 09:28:00,1017.70,80.0,72.9,78,1,70,,,,,,
2024-05-31 09:43:00,1018.00,79.0,72.3,79,1,55,,,,,,
2024-05-31 09:48:00,1018.00,79.0,72.4,80,0,49,1016.77,74.6,70.6,87,,244
2024-05-31 09:58:00,1017.80,82.0,73.5,75,3,32,1016.77,75.7,71.1,85,,244
2024-05-31 10:13:00,1018.20,79.0,72.7,80,0,92,,,,,,
2024-05-31 10:28:00,1018.20,82.0,72.9,73,2,33,,,,,,
2024-05-31 10:43:00,1018.30,79.0,72.3,79,0,64,,,,,,
2024-05-31 10:48:00,1018.40,79.0,72.0,79,0,0,1017.29,76.3,71.3,84,,219
2024-05-31 10:58:00,1018.10,80.0,72.3,77,0,0,1017.29,76.3,71.6,85,,220
2024-05-31 11:13:00,1018.70,82.0,73.3,74,0,43,,,,,,
2024-05-31 11:28:00,1019.10,81.0,72.3,75,1,53,,,,,,
2024-05-31 11:43:00,1019.40,85.0,74.5,70,3,38,,,,,,
2024-05-31 11:48:00,1019.40,82.0,73.1,74,2,34,1018.19,80.4,72.0,75,,244
2024-05-31 11:58:00,1019.20,82.0,73.5,75,1,73,1018.19,80.6,71.4,73,,244
2024-05-31 12:13:00,1019.50,82.0,72.9,73,0,86,,,,,,
2024-05-31 12:29:00,1019.60,83.0,73.0,72,6,79,,,,,,
2024-05-31 12:44:00,1019.60,83.0,73.0,72,4,12,,,,,,
2024-05-31 12:49:00,1019.80,83.0,72.9,71,6,54,1018.66,82.8,70.8,67,,243
2024-05-31 12:59:00,1019.50,83.0,72.9,71,6,19,1018.66,82.8,70.2,65,,244
2024-05-31 13:14:00,1019.90,84.0,72.3,67,4,32,,,,,,
2024-05-31 13:29:00,1020.10,84.0,71.4,65,5,48,,,,,,
2024-05-31 13:44:00,1020.10,84.0,70.9,64,3,40,,,,,,
2024-05-31 13:59:00,1020.40,84.0,69.5,61,4,40,,,,,,
2024-05-31 14:14:00,1020.20,84.0,69.1,60,5,36,,,,,,
2024-05-31 14:29:00,1020.30,85.0,70.0,60,2,76,,,,,,
2024-05-31 14:44:00,1020.50,85.0,68.5,58,4,56,,,,,,
2024-05-31 14:59:00,1020.40,85.0,68.5,58,4,22,,,,,,
2024-05-31 15:14:00,1020.40,85.0,68.5,58,5,12,,,,,,
2024-05-31 15:30:00,1020.70,85.0,67.5,55,6,19,,,,,,
2024-05-31 15:45:00,1020.70,86.0,69.0,56,6,41,,,,,,
2024-05-31 16:00:00,1020.60,85.0,68.5,58,7,23,,,,,,
2024-05-31 16:15:00,1020.60,85.0,69.0,58,4,34,,,,,,
2024-05-31 16:30:00,1020.60,86.0,69.5,58,6,57,,,,,,
2024-05-31 16:45:00,1020.40,86.0,70.0,58,4,86,,,,,,
2024-05-31 17:00:00,1020.20,85.0,70.0,60,8,34,,,,,,
2024-05-31 17:15:00,1020.30,86.0,70.5,59,7,47,,,,,,
2024-05-31 17:30:00,1020.10,85.0,69.5,60,4,78,,,,,,
2024-05-31 17:45:00,1020.10,85.0,70.0,60,6,41,,,,,,
2024-05-31 18:00:00,1020.10,86.0,70.5,59,8,12,,,,,,
2024-05-31 18:15:00,1019.60,85.0,70.5,61,4,37,,,,,,
2024-05-31 18:30:00,1019.70,86.0,70.5,59,7,64,,,,,,
2024-05-31 18:45:00,1019.40,84.0,71.4,65,7,62,,,,,,
2024-05-31 19:00:00,1019.50,85.0,71.0,62,6,24,,,,,,
2024-05-31 19:15:00,1019.20,84.0,70.9,64,10,66,,,,,,
2024-05-31 19:31:00,1019.40,84.0,70.5,63,6,61,,,,,,
2024-05-31 19:46:00,1019.30,84.0,69.1,60,8,20,,,,,,
2024-05-31 19:56:00,1019.30,84.0,68.6,59,8,21,,,,,,
2024-05-31 20:11:00,1019.00,84.0,69.1,60,9,70,,,,,,
2024-05-31 20:26:00,1019.00,84.0,69.1,60,5,91,,,,,,
2024-05-31 20:41:00,1019.10,84.0,68.6,59,8,36,,,,,,
2024-05-31 20:56:00,1018.90,83.0,68.1,60,7,24,,,,,,
2024-05-31 21:11:00,1019.10,84.0,69.1,60,6,11,,,,,,
2024-05-31 21:26:00,1019.30,84.0,68.6,59,11,16,,,,,,
2024-05-31 21:41:00,1019.40,83.0,68.1,60,6,31,,,,,,
2024-05-31 21:56:00,1019.40,83.0,68.1,60,5,65,,,,,,
2024-05-31 22:11:00,1019.50,83.0,67.7,59,6,18,,,,,,
2024-05-31 22:26:00,1019.80,82.0,66.7,60,6,20,,,,,,
2024-05-31 22:41:00,1019.50,82.0,68.1,62,9,64,,,,,,
2024-05-31 22:56:00,1019.80,83.0,69.5,64,9,61,,,,,,
2024-05-31 23:11:00,1019.80,82.0,68.1,62,8,48,,,,,,
2024-05-31 23:26:00,1020.30,81.0,66.7,62,6,52,,,,,,
2024-05-31 23:41:00,1019.80,81.0,67.7,64,8,92,,,,,,
2024-05-31 23:56:00,1019.90,80.0,66.7,63,6,53,,,,,,
2024-06-01 00:07:00,1019.70,81.0,67.5,63,6,74,1018.69,81.1,66.7,61,10.9,43
2024-06-01 00:12:00,1020.00,81.0,66.7,62,6,42,,,,,,
2024-06-01 00:17:00,1020.00,80.0,67.4,65,9,69,1018.69,81.1,66.7,61,9.3,47
2024-06-01 00:27:00,1020.10,80.0,67.9,66,9,57,1018.69,81.1,66.7,61,9.3,47
2024-06-01 00:37:00,1020.60,80.0,67.4,65,4,67,1018.84,81.1,66.7,61,9.3,47
2024-06-01 00:42:00,1020.20,80.0,67.2,64,6,45,,,,,,
2024-06-01 00:47:00,1020.30,80.0,68.7,68,6,48,1019.24,80.7,68.3,66,7.4,54
2024-06-01 00:57:00,1020.70,80.0,67.9,66,5,23,1019.24,80.7,68.3,66,7.0,55
2024-06-01 01:07:00,1020.90,80.0,68.3,67,7,26,1019.24,80.7,68.3,66,8.1,51
2024-06-01 01:12:00,1021.10,80.0,67.6,66,6,74,,,,,,
2024-06-01 01:17:00,1021.00,80.0,67.9,66,11,50,1019.24,80.7,68.3,66,8.1,51
2024-06-01 01:27:00,1020.90,80.0,69.1,69,2,50,1019.24,80.7,68.3,66,8.1,51
2024-06-01 01:37:00,1021.10,80.0,68.7,68,5,79,1019.30,80.7,68.3,66,8.2,50
2024-06-01 01:42:00,1021.10,80.0,67.2,64,6,92,,,,,,
2024-06-01 01:47:00,1021.10,80.0,68.7,68,5,27,1019.88,80.5,67.9,65,6.3,41
2024-06-01 01:57:00,1021.00,80.0,68.3,67,8,62,1019.88,80.5,67.9,65,7.6,38
2024-06-01 02:07:00,1021.50,80.0,68.3,67,6,54,1019.88,80.5,67.9,65,7.6,38
2024-06-01 02:12:00,1021.20,80.0,67.6,66,10,64,,,,,,
2024-06-01 02:17:00,1021.40,80.0,67.9,66,5,56,1019.88,80.5,65.1,59,7.5,35
2024-06-01 02:27:00,1021.50,80.0,68.7,68,7,68,1019.88,80.5,65.1,59,7.6,38
2024-06-01 02:37:00,1021.60,80.0,68.3,67,7,72,1019.88,80.5,65.1,59,7.6,38
2024-06-01 02:42:00,1021.40,80.0,68.0,66,7,91,,,,,,
2024-06-01 02:47:00,1021.40,80.0,69.1,69,5,31,1020.11,80.3,66.6,63,6.4,47
2024-06-01 02:57:00,1021.60,80.0,68.3,67,8,67,1020.11,80.3,64.5,58,6.4,47
2024-06-01 03:07:00,1021.10,80.0,70.4,72,6,70,1020.11,80.3,64.5,58,6.4,47
2024-06-01 03:12:00,1021.20,80.0,69.3,69,8,54,,,,,,
2024-06-01 03:17:00,1021.40,80.0,70.0,71,9,93,1020.11,80.3,64.3,58,6.4,47
2024-06-01 03:27:00,1021.30,79.0,69.4,72,9,78,1020.11,80.3,64.3,58,6.4,47
2024-06-01 03:37:00,1020.90,80.0,70.0,71,7,61,1020.11,80.3,64.3,58,6.6,46
2024-06-01 03:42:00,1021.20,80.0,70.5,73,5,29,,,,,,
2024-06-01 03:47:00,1021.30,79.0,69.4,72,7,88,1020.02,80.3,69.3,69,8.1,59
2024-06-01 03:57:00,1021.30,79.0,69.8,73,9,82,1019.96,80.3,66.7,63,7.3,64
2024-06-01 04:07:00,1021.00,79.0,69.0,71,10,82,1019.96,80.3,66.7,63,7.1,65
2024-06-01 04:12:00,1021.10,79.0,69.6,72,9,90,,,,,,
2024-06-01 04:17:00,1021.00,79.0,69.8,73,11,58,1020.02,80.3,66.6,63,7.1,65
2024-06-01 04:27:00,1021.20,79.0,69.0,71,6,67,1020.02,80.3,66.6,63,7.1,65
2024-06-01 04:37:00,1021.30,79.0,69.8,73,5,72,1020.02,80.3,66.6,63,7.1,65
2024-06-01 04:42:00,1021.20,79.0,68.8,70,10,95,,,,,,
2024-06-01 04:47:00,1021.50,80.0,70.4,72,7,72,1019.87,80.3,64.8,59,5.9,62
2024-06-01 04:58:00,1021.30,80.0,69.1,69,9,72,1019.87,80.3,64.8,59,5.9,62
2024-06-01 05:08:00,1021.20,80.0,69.1,69,7,63,1019.87,80.3,64.8,59,5.9,62
2024-06-01 05:13:00,1020.80,79.0,67.9,69,6,74,,,,,,
2024-06-01 05:18:00,1021.00,79.0,69.0,71,9,74,1019.87,80.3,64.8,59,5.9,62
2024-06-01 05:28:00,1020.80,79.0,69.0,71,7,74,1019.87,80.3,64.8,59,5.9,62
2024-06-01 05:38:00,1020.80,79.0,69.8,73,6,106,1019.87,80.3,64.8,59,5.9,62
2024-06-01 05:43:00,1020.50,79.0,69.2,71,9,95,,,,,,
2024-06-01 05:48:00,1020.40,79.0,69.0,71,7,105,1018.99,79.8,68.3,67,7.7,70
2024-06-01 05:58:00,1020.10,79.0,69.8,73,6,127,1019.00,79.8,68.3,67,7.7,70
2024-06-01 06:08:00,1020.00,79.0,69.8,73,11,75,1019.00,79.8,68.3,67,7.7,70
2024-06-01 06:13:00,1020.00,79.0,68.8,70,6,85,,,,,,
2024-06-01 06:18:00,1019.80,79.0,70.2,74,7,114,1019.00,79.8,65.2,61,7.2,66
2024-06-01 06:28:00,1019.80,79.0,69.8,73,7,104,1019.00,79.8,64.9,60,7.2,66
2024-06-01 06:38:00,1019.50,79.0,69.0,71,6,54,1019.00,79.9,64.9,60,7.7,70
2024-06-01 06:43:00,1019.80,79.0,69.2,71,6,117,,,,,,
2024-06-01 06:48:00,1019.90,79.0,69.0,71,10,111,1018.46,79.6,67.6,66,7.8,73
2024-06-01 06:58:00,1019.70,79.0,68.2,69,8,79,1018.46,79.6,67.6,66,7.8,73
2024-06-01 07:08:00,1019.40,79.0,68.6,70,10,109,1018.46,79.6,67.6,66,7.4,77
2024-06-01 07:13:00,1019.40,79.0,68.4,70,6,87,,,,,,
2024-06-01 07:18:00,1019.30,79.0,69.8,73,6,106,1018.46,79.6,67.6,66,7.5,76
2024-06-01 07:28:00,1019.20,79.0,68.2,69,8,76,1018.46,79.6,61.7,54,7.5,76
2024-06-01 07:38:00,1019.50,79.0,69.4,72,10,100,1018.46,79.6,60.7,52,6.6,69
2024-06-01 07:43:00,1019.60,79.0,69.2,71,8,70,,,,,,
2024-06-01 07:48:00,1019.40,79.0,69.4,72,7,124,1018.26,79.2,68.1,68,7.3,75
2024-06-01 07:58:00,1019.40,79.0,69.4,72,8,108,1018.26,79.2,68.1,68,7.3,75
2024-06-01 08:08:00,1019.70,78.0,68.0,71,7,123,1018.26,79.2,68.1,68,6.7,83
2024-06-01 08:13:00,1019.70,79.0,68.8,70,8,87,,,,,,
2024-06-01 08:18:00,1019.60,78.0,68.0,71,10,61,1018.26,79.2,69.1,71,6.7,83
2024-06-01 08:28:00,1019.50,78.0,68.8,73,6,106,1018.26,79.2,69.1,71,6.7,83
2024-06-01 08:38:00,1019.80,78.0,67.6,70,5,76,1018.26,79.2,62.2,56,7.0,77
2024-06-01 08:43:00,1019.40,78.0,67.8,70,6,70,,,,,,
2024-06-01 08:48:00,1019.80,78.0,67.6,70,10,90,1018.31,79.0,67.3,67,4.8,74
2024-06-01 08:58:00,1019.50,78.0,67.2,69,9,57,1018.31,79.0,67.3,67,4.8,74
2024-06-01 09:08:00,1019.50,78.0,68.0,71,14,76,1018.31,79.0,67.3,67,5.8,82
2024-06-01 09:13:00,1019.50,78.0,68.2,71,9,87,,,,,,
2024-06-01 09:18:00,1019.90,78.0,68.4,72,9,75,1018.31,79.0,69.0,71,5.8,82
2024-06-01 09:28:00,1019.90,78.0,68.0,71,8,105,1018.31,79.0,69.0,71,5.8,82
2024-06-01 09:39:00,1019.90,78.0,68.0,71,7,92,1018.31,79.0,69.0,71,5.8,82
2024-06-01 09:44:00,1019.80,78.0,67.8,70,8,96,,,,,,
2024-06-01 09:49:00,1020.00,78.0,67.6,70,10,92,1018.76,78.9,67.5,68,6.7,78
2024-06-01 09:59:00,1020.00,78.0,67.6,70,10,104,1018.76,78.9,67.5,68,7.1,66
2024-06-01 10:09:00,1020.00,78.0,68.0,71,6,59,1018.76,78.9,62.5,57,7.9,72
2024-06-01 10:14:00,1020.30,78.0,67.0,68,9,96,,,,,,
2024-06-01 10:19:00,1020.00,78.0,67.2,69,6,110,1018.76,78.9,65.4,63,7.9,72
2024-06-01 10:29:00,1020.00,78.0,68.4,72,6,128,1018.76,78.9,65.4,63,7.9,72
2024-06-01 10:39:00,1020.10,78.0,68.0,71,7,65,1018.76,78.9,65.4,63,7.9,72
2024-06-01 10:44:00,1020.30,78.0,67.4,69,9,82,,,,,,
2024-06-01 10:49:00,1020.30,78.0,67.6,70,6,94,1019.11,78.9,63.7,59,8.2,75
2024-06-01 10:59:00,1020.30,78.0,67.6,70,9,54,1019.11,78.9,63.7,59,8.2,75
2024-06-01 11:09:00,1020.40,79.0,68.6,70,7,40,1019.11,78.9,63.7,59,6.0,73
2024-06-01 11:14:00,1020.60,79.0,67.5,67,6,86,,,,,,
2024-06-01 11:19:00,1020.60,79.0,67.8,68,10,97,1019.11,78.9,63.7,59,6.0,74
2024-06-01 11:29:00,1020.80,79.0,67.8,68,6,98,1019.11,78.9,65.4,63,6.0,74
2024-06-01 11:39:00,1020.90,79.0,67.3,67,7,85,1019.15,78.9,65.4,63,6.2,71
2024-06-01 11:44:00,1020.90,79.0,67.5,67,6,52,,,,,,
2024-06-01 11:49:00,1021.10,79.0,69.0,71,8,94,1019.74,79.9,65.4,61,8.7,83
2024-06-01 11:59:00,1020.90,80.0,67.9,66,9,84,1019.74,79.9,65.4,61,7.6,78
2024-06-01 12:09:00,1021.10,80.0,68.3,67,8,79,1019.74,79.9,65.4,61,7.6,78
2024-06-01 12:14:00,1021.00,80.0,68.5,68,6,74,,,,,,
2024-06-01 12:19:00,1021.20,80.0,68.7,68,6,99,1019.74,79.9,65.4,61,8.0,80
2024-06-01 12:29:00,1021.20,79.0,68.6,70,10,120,1019.74,79.9,66.6,64,8.0,80
2024-06-01 12:39:00,1021.00,79.0,67.8,68,10,84,1019.74,79.9,66.6,64,8.4,82
2024-06-01 12:44:00,1021.20,80.0,68.5,68,8,106,,,,,,
2024-06-01 12:49:00,1021.20,80.0,67.9,66,12,91,1019.90,80.7,65.3,59,9.2,79
2024-06-01 12:59:00,1021.20,80.0,67.9,66,6,104,1019.90,80.7,65.3,59,9.2,79
2024-06-01 13:09:00,1021.20,80.0,67.4,65,10,97,1019.90,80.7,65.3,59,9.0,79
2024-06-01 13:14:00,1021.10,80.0,67.2,64,9,93,,,,,,
2024-06-01 13:19:00,1021.00,80.0,67.9,66,8,107,1019.90,80.7,65.3,59,8.8,81
2024-06-01 13:29:00,1020.80,80.0,67.9,66,13,120,1019.90,80.7,67.1,63,9.6,84
2024-06-01 13:35:00,1021.20,80.0,67.9,66,10,78,1019.90,80.7,67.1,63,9.6,84
2024-06-01 13:40:00,1020.90,80.0,67.4,65,10,112,1019.79,81.2,67.2,62,10.9,81
2024-06-01 13:45:00,1021.00,80.0,67.4,65,8,81,1019.79,81.2,67.2,62,10.0,77
2024-06-01 13:50:00,1021.20,80.0,67.4,65,7,102,1019.79,81.2,67.2,62,10.0,77
2024-06-01 13:55:00,1021.10,80.0,67.0,64,11,73,1019.79,81.2,67.2,62,9.2,85
2024-06-01 14:00:00,1021.00,80.0,67.4,65,6,116,1019.79,81.2,67.2,62,9.5,82
2024-06-01 14:05:00,1020.90,81.0,67.9,64,11,87,1019.79,81.2,65.9,59,8.4,78
2024-06-01 14:15:00,1021.10,80.0,67.9,66,12,96,1019.79,81.2,65.9,59,8.4,78
2024-06-01 14:25:00,1020.70,81.0,68.8,66,7,135,1019.79,81.2,65.9,59,8.4,78
2024-06-01 14:30:00,1021.00,81.0,67.2,62,6,118,,,,,,
2024-06-01 14:35:00,1021.20,81.0,68.4,65,10,79,1019.79,81.2,65.9,59,8.4,78
2024-06-01 14:45:00,1021.10,81.0,67.9,64,9,84,1019.91,81.3,66.8,61,10.9,85
2024-06-01 14:55:00,1021.20,81.0,67.9,64,13,86,1019.91,81.3,66.8,61,11.5,80
2024-06-01 15:06:00,1021.40,81.0,68.4,65,9,87,1019.91,81.3,66.8,61,11.5,80
2024-06-01 15:16:00,1021.30,81.0,67.5,63,11,76,1019.91,81.3,66.8,61,11.5,80
2024-06-01 15:26:00,1021.30,82.0,68.0,62,6,72,1019.91,81.3,67.6,63,11.5,80
2024-06-01 15:36:00,1021.40,82.0,67.0,60,11,95,1019.91,81.3,67.6,63,11.5,80
2024-06-01 15:41:00,1021.40,81.0,68.1,64,5,96,,,,,,
2024-06-01 15:46:00,1021.50,81.0,67.9,64,12,83,1020.34,81.6,68.4,64,9.6,75
2024-06-01 15:56:00,1021.50,82.0,68.0,62,6,64,1020.34,81.6,68.4,64,9.6,75
2024-06-01 16:06:00,1021.30,81.0,68.8,66,6,121,1020.12,81.6,68.4,64,9.6,75
2024-06-01 16:11:00,1021.60,82.0,68.1,62,7,87,,,,,,
2024-06-01 16:16:00,1021.60,82.0,68.4,63,6,93,1020.34,81.6,68.4,64,9.6,75
2024-06-01 16:26:00,1021.70,81.0,68.4,65,8,68,1020.34,81.6,68.4,64,9.6,75
2024-06-01 16:36:00,1021.50,82.0,68.9,64,10,90,1020.34,81.6,68.4,64,8.7,83
2024-06-01 16:41:00,1021.50,82.0,68.1,62,9,93,,,,,,
2024-06-01 16:46:00,1021.30,82.0,69.3,65,7,82,1020.25,81.8,68.7,64,9.1,71
2024-06-01 16:56:00,1021.50,82.0,68.9,64,6,88,1020.25,81.8,68.7,64,8.4,67
2024-06-01 17:06:00,1021.40,81.0,68.8,66,9,74,1020.21,81.8,68.7,64,8.2,62
2024-06-01 17:11:00,1021.50,81.0,67.2,62,11,82,,,,,,
2024-06-01 17:16:00,1021.60,81.0,67.0,62,10,50,1020.21,81.8,68.7,64,7.9,59
2024-06-01 17:26:00,1021.50,82.0,68.0,62,8,72,1020.21,81.8,68.7,64,7.9,59
2024-06-01 17:36:00,1021.30,82.0,68.0,62,10,82,1020.21,81.8,68.7,64,7.9,59
2024-06-01 17:41:00,1021.50,82.0,67.7,62,6,91,,,,,,
2024-06-01 17:46:00,1021.40,82.0,68.0,62,7,72,1020.27,81.6,68.9,65,9.3,81
2024-06-01 17:56:00,1021.00,82.0,69.3,65,6,54,1020.27,81.6,68.9,65,8.8,79
2024-06-01 18:06:00,1021.20,82.0,68.4,63,11,111,1020.27,81.6,68.9,65,8.7,79
2024-06-01 18:11:00,1021.30,82.0,67.7,62,7,128,,,,,,
2024-06-01 18:16:00,1021.10,82.0,68.4,63,7,92,1020.27,81.6,68.9,65,8.3,84
2024-06-01 18:26:00,1020.90,82.0,68.9,64,4,52,1020.27,81.6,68.9,65,8.3,84
2024-06-01 18:36:00,1021.40,81.0,67.5,63,10,76,1020.27,81.6,68.9,65,8.3,84
2024-06-01 18:42:00,1021.10,81.0,67.2,62,11,98,,,,,,
2024-06-01 18:47:00,1020.80,81.0,67.5,63,9,89,1019.64,81.7,68.3,64,9.0,75
2024-06-01 18:57:00,1020.70,82.0,68.9,64,9,56,1019.64,81.7,68.3,64,8.5,79
2024-06-01 19:07:00,1020.60,81.0,68.8,66,7,117,1019.64,81.7,68.3,64,6.8,75
2024-06-01 19:12:00,1020.60,81.0,68.5,65,11,97,,,,,,
2024-06-01 19:17:00,1020.70,81.0,68.8,66,6,95,1019.64,81.7,68.3,64,6.8,75
2024-06-01 19:27:00,1020.50,81.0,68.8,66,9,55,1019.64,81.7,68.3,64,6.5,72
2024-06-01 19:37:00,1020.20,81.0,68.8,66,11,102,1019.64,81.7,68.3,64,6.5,72
2024-06-01 19:42:00,1020.50,80.0,67.2,64,10,106,,,,,,
2024-06-01 19:47:00,1020.40,81.0,68.4,65,9,103,1019.20,81.2,69.0,66,10.0,71
2024-06-01 19:57:00,1020.40,82.0,68.9,64,8,66,1019.20,81.2,69.0,66,10.0,71
2024-06-01 20:07:00,1020.10,82.0,68.9,64,9,105,1019.20,81.2,69.0,66,9.3,76
2024-06-01 20:12:00,1020.10,81.0,67.7,64,7,75,,,,,,
2024-06-01 20:17:00,1020.00,82.0,69.3,65,7,73,1019.20,81.2,69.0,66,9.4,76
2024-06-01 20:27:00,1020.20,81.0,67.5,63,6,85,1019.20,81.2,69.0,66,9.4,76
2024-06-01 20:37:00,1020.10,81.0,67.5,63,9,84,1019.20,81.2,69.0,66,9.4,76
2024-06-01 20:42:00,1019.90,81.0,67.7,64,10,76,,,,,,
2024-06-01 20:47:00,1020.00,81.0,67.9,64,11,66,1018.77,81.0,67.0,62,7.9,81
2024-06-01 20:57:00,1020.00,80.0,66.5,63,9,92,1018.77,81.0,67.0,62,7.9,81
2024-06-01 21:07:00,1019.90,81.0,67.5,63,7,98,1018.77,81.0,67.0,62,7.9,81
2024-06-01 21:12:00,1019.80,81.0,67.7,64,9,92,,,,,,
2024-06-01 21:17:00,1019.90,81.0,67.9,64,10,51,1018.77,81.0,67.0,62,8.3,76
2024-06-01 21:27:00,1019.60,80.0,67.0,64,6,66,1018.77,81.0,68.3,65,8.3,76
2024-06-01 21:37:00,1019.50,80.0,67.0,64,6,78,1018.77,81.0,68.3,65,8.3,76
2024-06-01 21:42:00,1019.60,80.0,66.7,63,6,52,,,,,,
2024-06-01 21:47:00,1019.70,80.0,67.0,64,7,99,1018.60,80.2,67.0,64,7.7,62
2024-06-01 21:57:00,1019.70,80.0,67.0,64,11,115,1018.60,80.2,67.0,64,7.7,62
2024-06-01 22:07:00,1019.40,80.0,67.0,64,10,94,1018.60,80.2,67.0,64,7.7,62
2024-06-01 22:12:00,1019.40,80.0,66.7,63,6,122,,,,,,
2024-06-01 22:17:00,1019.50,80.0,67.9,66,6,99,1018.60,80.2,67.0,64,7.7,62
2024-06-01 22:27:00,1019.60,80.0,67.0,64,8,81,1018.60,80.2,67.9,66,7.7,62
2024-06-01 22:37:00,1019.70,80.0,67.9,66,5,62,1018.60,80.2,67.9,66,7.7,62
2024-06-01 22:42:00,1019.80,80.0,67.2,64,9,82,,,,,,
2024-06-01 22:47:00,1019.50,80.0,67.4,65,8,80,1018.49,80.1,67.8,66,6.2,76
2024-06-01 22:57:00,1019.70,80.0,68.7,68,5,68,1018.49,80.1,67.8,66,6.2,76
2024-06-01 23:07:00,1019.80,80.0,68.7,68,7,76,1018.49,80.1,67.8,66,6.2,76
2024-06-01 23:13:00,1019.90,79.0,67.1,66,6,87,,,,,,
2024-06-01 23:18:00,1020.00,79.0,67.3,67,7,111,1018.49,80.1,67.8,66,6.2,76
2024-06-01 23:28:00,1020.10,79.0,67.3,67,6,90,1018.49,80.1,67.8,66,6.2,76
2024-06-01 23:38:00,1019.90,79.0,68.2,69,5,46,1018.45,80.1,67.8,66,6.2,76
2024-06-01 23:43:00,1020.10,79.0,67.9,69,3,88,,,,,,
2024-06-01 23:48:00,1020.10,79.0,67.8,68,6,71,1018.65,79.5,68.6,69,6.6,82
2024-06-01 23:58:00,1020.00,79.0,68.2,69,7,95,1018.65,79.5,68.6,69,6.6,82
2024-06-02 00:08:00,1020.00,79.0,68.2,69,5,101,1018.65,79.5,68.6,69,6.6,82
2024-06-02 00:13:00,1020.00,79.0,68.8,70,4,103,,,,,,
2024-06-02 00:18:00,1020.10,79.0,68.2,69,5,60,1018.82,79.5,68.6,69,6.6,82
2024-06-02 00:28:00,1020.00,79.0,68.6,70,3,88,1018.82,79.5,68.6,69,6.6,82
2024-06-02 00:38:00,1019.90,79.0,68.2,69,6,99,1018.82,79.5,68.6,69,6.6,82
2024-06-02 00:43:00,1019.80,79.0,68.8,70,6,106,,,,,,
2024-06-02 00:48:00,1019.90,78.0,68.4,72,4,88,1018.74,78.8,67.6,68,6.4,88
2024-06-02 00:58:00,1020.10,78.0,67.6,70,9,83,1018.74,78.8,67.6,68,6.4,88
2024-06-02 01:09:00,1020.00,78.0,67.2,69,6,95,1018.74,78.8,67.6,68,6.4,88
2024-06-02 01:14:00,1019.90,78.0,67.4,69,6,121,,,,,,
2024-06-02 01:19:00,1020.00,78.0,67.6,70,5,133,1018.74,78.8,67.6,68,6.4,88
2024-06-02 01:29:00,1020.60,78.0,67.6,70,4,111,1018.83,78.8,68.4,70,6.4,88
2024-06-02 01:39:00,1020.00,78.0,67.6,70,6,113,1018.74,78.8,68.4,70,6.4,88
2024-06-02 01:44:00,1020.40,78.0,67.0,68,3,165,,,,,,
2024-06-02 01:49:00,1020.40,78.0,68.0,71,4,104,1019.18,79.0,67.3,67,7.7,97
2024-06-02 01:59:00,1020.80,78.0,67.2,69,6,112,1019.18,79.0,67.3,67,6.6,94
2024-06-02 02:05:00,1020.40,78.0,67.6,70,6,116,1019.18,79.0,67.3,67,6.6,94
2024-06-02 02:10:00,1020.40,78.0,68.0,71,2,96,1019.18,79.0,67.3,67,6.6,94
2024-06-02 02:15:00,1020.60,78.0,67.6,70,6,75,1019.18,79.0,67.3,67,6.7,94
2024-06-02 02:20:00,1020.70,78.0,67.6,70,4,61,1019.18,79.0,67.3,67,6.7,94
2024-06-02 02:25:00,1020.60,78.0,68.4,72,6,125,1019.18,79.0,68.3,69,6.7,94
2024-06-02 02:30:00,1020.60,78.0,68.0,71,4,108,1019.18,79.0,68.3,69,6.7,94
2024-06-02 02:35:00,1020.60,78.0,67.6,70,6,102,1019.21,79.0,68.3,69,6.7,94
2024-06-02 02:40:00,1020.70,78.0,67.2,69,4,94,1019.41,78.7,66.9,67,5.1,87
2024-06-02 02:45:00,1020.70,78.0,67.6,70,6,83,1019.41,78.7,66.9,67,3.9,78
2024-06-02 02:50:00,1020.70,78.0,68.0,71,3,96,1019.41,78.7,66.9,67,3.9,78
2024-06-02 02:55:00,1020.70,78.0,68.0,71,7,105,1019.41,78.7,66.9,67,3.9,78
2024-06-02 03:00:00,1020.90,78.0,68.4,72,3,105,1019.41,77.7,66.9,69,3.9,78
2024-06-02 03:05:00,1020.90,78.0,67.6,70,2,48,1019.41,77.7,66.9,69,3.9,78
2024-06-02 03:10:00,1020.90,78.0,67.6,70,5,87,1019.41,77.7,66.9,69,3.9,78
2024-06-02 03:15:00,1020.70,78.0,68.0,71,5,107,1019.41,77.7,66.9,69,3.9,78
2024-06-02 03:20:00,1020.90,78.0,68.4,72,6,94,1019.41,77.7,66.9,69,3.9,78
2024-06-02 03:25:00,1020.80,78.0,68.8,73,4,112,1019.41,77.7,66.9,69,3.9,78
2024-06-02 03:30:00,1020.70,78.0,68.4,72,3,122,1019.41,77.7,66.9,69,3.9,78
2024-06-02 03:35:00,1020.80,78.0,68.8,73,5,85,1019.41,77.7,66.9,69,5.1,87
2024-06-02 03:45:00,1020.50,78.0,68.4,72,4,78,1019.16,78.3,67.3,68,5.5,93
2024-06-02 03:55:00,1020.40,78.0,68.4,72,3,122,1019.16,78.3,67.3,68,5.5,93
2024-06-02 04:05:00,1020.40,78.0,68.8,73,5,74,1019.16,78.3,67.3,68,5.5,93
2024-06-02 04:15:00,1020.20,78.0,68.4,72,7,114,1019.16,78.3,67.3,68,6.6,97
2024-06-02 04:25:00,1020.00,78.0,68.8,73,6,118,1019.16,78.3,62.8,58,6.6,97
2024-06-02 04:30:00,1019.90,78.0,68.6,72,4,127,,,,,,
2024-06-02 04:35:00,1020.00,78.0,68.8,73,5,95,1019.16,78.3,63.3,59,6.6,97
2024-06-02 04:45:00,1019.90,78.0,68.4,72,4,100,1018.48,78.3,67.6,69,6.2,103
2024-06-02 04:55:00,1020.00,78.0,68.8,73,8,112,1018.48,78.3,67.6,69,6.1,103
2024-06-02 05:05:00,1019.50,78.0,68.8,73,5,135,1018.48,78.3,67.6,69,6.1,103
2024-06-02 05:15:00,1019.60,78.0,68.8,73,3,120,1018.48,78.3,67.6,69,6.2,103
2024-06-02 05:25:00,1019.70,78.0,69.2,74,5,99,1018.48,78.3,69.0,73,6.1,103
2024-06-02 05:30:00,1019.50,78.0,69.4,74,4,79,,,,,,
2024-06-02 05:35:00,1019.60,78.0,68.8,73,5,110,1018.48,78.3,69.0,73,6.1,103
2024-06-02 05:46:00,1019.60,78.0,69.2,74,7,96,1018.13,78.5,67.6,69,8.3,94
2024-06-02 05:56:00,1019.60,78.0,69.2,74,6,104,1018.13,78.5,67.6,69,8.3,94
2024-06-02 06:06:00,1019.50,78.0,70.0,76,5,125,1018.13,78.5,67.6,69,8.3,94
2024-06-02 06:11:00,1019.30,78.0,69.8,75,6,84,,,,,,
2024-06-02 06:16:00,1019.40,78.0,70.0,76,6,108,1018.13,78.5,67.6,69,8.3,94
2024-06-02 06:26:00,1019.20,78.0,69.6,75,6,114,1018.13,78.5,67.6,69,8.3,94
2024-06-02 06:36:00,1019.30,78.0,69.6,75,7,109,1018.13,78.5,61.0,55,8.0,100
2024-06-02 06:41:00,1018.90,78.0,69.8,75,6,96,,,,,,
2024-06-02 06:46:00,1018.80,78.0,70.0,76,6,90,1017.57,78.2,67.6,70,7.6,98
2024-06-02 06:56:00,1019.10,78.0,70.0,76,7,83,1017.57,78.2,67.6,70,7.6,98
2024-06-02 07:06:00,1019.10,78.0,69.6,75,6,101,1017.57,78.2,67.6,70,5.7,93
2024-06-02 07:11:00,1018.60,78.0,69.4,74,4,96,,,,,,
2024-06-02 07:16:00,1018.50,78.0,69.6,75,8,84,1017.57,78.2,67.6,70,6.2,95
2024-06-02 07:26:00,1018.80,77.0,69.0,76,5,99,1017.57,78.2,67.6,70,6.2,95
2024-06-02 07:36:00,1018.50,77.0,69.0,76,6,116,1017.57,78.2,69.2,74,6.2,95
2024-06-02 07:41:00,1018.30,77.0,68.8,76,5,92,,,,,,
2024-06-02 07:46:00,1018.50,77.0,69.4,77,4,96,1016.91,77.9,67.9,71,5.9,93
2024-06-02 07:56:00,1018.30,78.0,70.3,77,6,91,1016.91,77.9,67.9,71,6.3,94
2024-06-02 08:06:00,1018.30,77.0,69.4,77,6,132,1016.91,77.9,67.9,71,6.3,94
2024-06-02 08:11:00,1018.20,77.0,69.2,76,6,64,,,,,,
2024-06-02 08:16:00,1018.10,77.0,69.4,77,5,113,1016.91,77.9,67.9,71,5.9,93
2024-06-02 08:26:00,1018.30,77.0,68.6,75,8,89,1016.91,77.9,67.9,71,5.9,93
2024-06-02 08:36:00,1017.90,77.0,69.0,76,5,85,1016.91,77.9,69.1,74,7.1,87
2024-06-02 08:41:00,1018.10,77.0,68.8,76,8,81,,,,,,
2024-06-02 08:46:00,1017.90,77.0,69.4,77,6,103,1016.67,78.1,67.7,70,5.7,88
2024-06-02 08:56:00,1018.30,77.0,69.4,77,9,132,1016.67,78.1,67.7,70,5.6,89
2024-06-02 09:06:00,1018.20,77.0,69.4,77,5,108,1016.67,76.7,67.7,73,5.6,89
2024-06-02 09:11:00,1018.30,77.0,69.2,76,5,112,,,,,,
2024-06-02 09:16:00,1018.40,77.0,69.0,76,6,102,1016.67,76.7,67.7,73,5.5,89
2024-06-02 09:26:00,1018.20,77.0,69.0,76,6,112,1016.67,76.7,67.7,73,5.5,89
2024-06-02 09:36:00,1018.20,77.0,69.4,77,5,104,1016.67,76.7,69.5,78,5.5,89
2024-06-02 09:41:00,1018.40,77.0,68.5,74,6,95,,,,,,
2024-06-02 09:47:00,1018.40,77.0,69.4,77,6,93,1017.11,77.4,68.7,74,5.8,81
2024-06-02 09:57:00,1018.40,77.0,69.4,77,4,103,1017.11,77.4,68.7,74,5.8,81
2024-06-02 10:07:00,1018.60,77.0,69.7,78,6,84,1017.07,77.4,68.7,74,5.8,81
2024-06-02 10:12:00,1018.60,77.0,69.2,76,6,110,,,,,,
2024-06-02 10:17:00,1018.60,77.0,69.4,77,7,105,1017.07,77.4,68.7,74,5.8,81
2024-06-02 10:27:00,1019.00,78.0,70.7,78,6,93,1017.18,77.4,68.7,74,5.8,81
2024-06-02 10:37:00,1018.80,78.0,70.0,76,6,77,1017.07,77.4,68.6,74,5.8,81
2024-06-02 10:42:00,1018.90,78.0,70.2,77,5,100,,,,,,
2024-06-02 10:47:00,1018.90,78.0,70.3,77,6,98,1017.58,78.1,69.1,74,5.1,79
2024-06-02 10:57:00,1019.00,78.0,70.7,78,8,88,1017.58,78.1,69.1,74,5.1,79
2024-06-02 11:07:00,1019.10,78.0,70.3,77,6,108,1017.58,78.1,69.1,74,5.2,80
2024-06-02 11:12:00,1019.00,78.0,70.2,77,6,99,,,,,,
2024-06-02 11:17:00,1019.00,78.0,70.3,77,6,147,1017.58,78.1,69.1,74,5.4,81
2024-06-02 11:27:00,1019.40,79.0,71.0,76,9,122,1017.70,78.1,69.1,74,6.6,88
2024-06-02 11:37:00,1019.40,79.0,71.0,76,4,113,1017.70,78.1,70.2,76,5.2,80
2024-06-02 11:42:00,1019.40,79.0,70.4,75,6,94,,,,,,
2024-06-02 11:47:00,1019.30,79.0,71.0,76,5,96,1018.05,79.3,71.5,77,8.1,88
2024-06-02 11:57:00,1019.40,79.0,71.0,76,6,137,1017.92,79.3,71.5,77,7.7,95
2024-06-02 12:07:00,1019.50,79.0,71.0,76,8,72,1018.05,79.3,71.5,77,7.8,93
2024-06-02 12:12:00,1019.30,79.0,70.4,75,10,88,,,,,,
2024-06-02 12:17:00,1019.30,80.0,71.9,76,6,40,1017.96,79.3,71.5,77,7.8,93
2024-06-02 12:27:00,1019.40,80.0,71.9,76,4,115,1017.96,79.3,71.5,77,7.8,93
2024-06-02 12:37:00,1019.50,80.0,71.5,75,5,96,1018.05,79.3,71.5,77,6.5,88
2024-06-02 12:42:00,1019.40,80.0,71.3,74,5,121,,,,,,
2024-06-02 13:12:00,1019.40,81.0,71.1,71,6,104,,,,,,
2024-06-02 13:27:00,1019.50,81.0,71.9,73,6,123,,,,,,
2024-06-02 13:42:00,1019.60,81.0,72.3,75,9,95,,,,,,