"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 16:27:00,1020.00,55.0,47.9,76,0,151,,,,,,
2024-05-05 16:42:00,1019.90,55.0,47.9,76,0,93,,,,,,
2024-05-05 16:47:00,1019.90,56.0,48.9,76,0,88,,,,,,
2024-05-05 17:12:00,1019.80,56.0,48.9,76,0,160,,,,,,
2024-05-05 17:27:00,1019.70,56.0,48.5,75,0,89,,,,,,
2024-05-05 17:43:00,1019.30,57.0,49.5,76,0,149,,,,,,
2024-05-05 17:58:00,1018.80,57.0,49.9,76,0,95,,,,,,
2024-05-05 18:13:00,1018.60,58.0,50.5,76,0,73,,,,,,
2024-05-05 18:29:00,1018.30,58.0,49.8,74,1,29,,,,,,
2024-05-05 18:44:00,1017.80,59.0,50.7,73,1,355,,,,,,
2024-05-05 18:59:00,1017.50,59.0,50.4,72,1,91,,,,,,
2024-05-05 19:15:00,1017.50,59.0,50.0,71,1,107,,,,,,
2024-05-05 19:25:00,1017.70,59.0,50.0,71,2,94,,,,,,
2024-05-05 19:45:00,1017.20,59.0,50.7,73,1,49,,,,,,
2024-05-05 20:00:00,1017.40,59.0,50.4,72,1,176,,,,,,
2024-05-05 20:11:00,1017.40,59.0,51.4,75,1,158,,,,,,
2024-05-05 20:26:00,1017.40,59.0,52.5,78,2,150,,,,,,
2024-05-05 20:41:00,1017.20,59.0,52.8,80,1,161,,,,,,
2024-05-05 20:56:00,1017.00,59.0,52.5,78,3,147,,,,,,
2024-05-05 21:11:00,1016.80,59.0,51.8,77,1,142,,,,,,
2024-05-05 21:26:00,1016.10,60.0,52.8,76,1,172,,,,,,
2024-05-05 21:41:00,1015.80,59.0,52.1,78,1,139,,,,,,
2024-05-05 21:56:00,1015.80,60.0,52.8,76,4,160,,,,,,
2024-05-05 22:11:00,1015.60,60.0,52.8,76,3,148,,,,,,
2024-05-05 22:26:00,1015.40,60.0,53.5,78,2,198,,,,,,
2024-05-05 22:41:00,1015.30,60.0,53.1,78,4,142,,,,,,
2024-05-05 22:56:00,1015.20,60.0,53.5,78,2,163,,,,,,
2024-05-05 23:11:00,1015.30,60.0,53.5,78,3,63,,,,,,
2024-05-05 23:26:00,1015.10,60.0,53.5,78,4,159,,,,,,
2024-05-05 23:42:00,1014.90,60.0,53.8,80,3,80,,,,,,
2024-05-05 23:57:00,1014.80,59.0,53.2,80,4,163,,,,,,
2024-05-06 00:12:00,1014.80,59.0,53.2,80,3,172,,,,,,
2024-05-06 00:22:00,1014.60,59.0,53.5,81,2,74,,,,,,
2024-05-06 00:43:00,1014.80,58.0,52.9,82,2,65,,,,,,
2024-05-06 00:48:00,1014.70,58.0,53.2,84,1,103,1013.96,57.2,52.6,84,,227
2024-05-06 00:58:00,1014.60,58.0,53.2,84,1,165,1013.96,57.2,52.6,84,,233
2024-05-06 01:08:00,1014.50,57.0,52.5,84,2,77,,,,,,
2024-05-06 01:29:00,1014.40,57.0,52.9,85,1,103,,,,,,
2024-05-06 01:44:00,1014.40,56.0,52.2,86,1,162,,,,,,
2024-05-06 01:49:00,1014.20,56.0,52.2,86,2,111,1013.74,55.6,52.2,88,,231
2024-05-06 01:59:00,1014.40,56.0,52.2,86,0,76,1013.74,55.6,52.2,88,,233
2024-05-06 02:15:00,1014.20,56.0,52.5,87,0,107,,,,,,
2024-05-06 02:30:00,1013.90,55.0,51.8,89,0,173,,,,,,
2024-05-06 02:40:00,1013.80,55.0,52.1,89,2,120,1013.61,55.2,52.8,91,,231
2024-05-06 02:55:00,1014.10,55.0,52.4,90,2,180,1013.57,55.2,52.8,91,,233
2024-05-06 03:00:00,1014.30,55.0,52.4,90,2,150,,,,,,
2024-05-06 03:15:00,1014.30,56.0,53.4,91,2,80,,,,,,
2024-05-06 03:30:00,1014.10,56.0,53.4,91,1,132,,,,,,
2024-05-06 03:45:00,1014.00,56.0,53.7,91,3,144,1013.26,55.2,53.1,92,,227
2024-05-06 03:55:00,1013.90,56.0,53.7,91,2,173,1013.26,55.2,53.1,92,,233
2024-05-06 04:00:00,1014.00,56.0,53.7,92,3,170,,,,,,
2024-05-06 04:15:00,1013.80,56.0,53.7,92,3,169,,,,,,
2024-05-06 04:26:00,1013.60,56.0,53.7,92,2,159,,,,,,
2024-05-06 04:36:00,1013.40,56.0,54.0,92,1,157,,,,,,
2024-05-06 04:46:00,1013.40,56.0,54.0,92,2,154,1012.90,55.2,53.7,94,,231
2024-05-06 04:56:00,1013.30,56.0,54.0,92,2,167,1012.77,55.2,53.7,94,,233
2024-05-06 05:11:00,1013.40,56.0,54.0,92,2,175,,,,,,
2024-05-06 05:21:00,1013.30,56.0,54.3,94,2,171,,,,,,
2024-05-06 05:41:00,1013.30,56.0,54.3,94,2,148,,,,,,
2024-05-06 05:46:00,1013.30,56.0,54.3,93,2,146,1012.68,55.4,54.1,95,,231
2024-05-06 05:56:00,1013.30,56.0,54.3,93,2,161,1012.68,55.4,54.1,95,,233
2024-05-06 06:11:00,1013.30,56.0,54.6,95,2,173,,,,,,
2024-05-06 06:27:00,1013.20,56.0,54.6,95,3,164,,,,,,
2024-05-06 06:42:00,1013.30,56.0,54.6,95,2,154,,,,,,
2024-05-06 06:47:00,1013.30,56.0,54.5,94,1,149,1012.61,55.4,54.4,96,,231
2024-05-06 06:57:00,1013.30,56.0,54.5,94,1,174,1012.61,55.4,54.4,96,,233
2024-05-06 07:12:00,1013.00,56.0,54.6,95,1,174,,,,,,
2024-05-06 07:28:00,1012.90,56.0,54.6,95,1,146,,,,,,
2024-05-06 07:43:00,1012.80,56.0,54.6,95,2,157,,,,,,
2024-05-06 07:48:00,1012.80,56.0,54.5,94,2,123,1012.22,55.5,54.8,97,,231
2024-05-06 07:58:00,1012.70,56.0,54.5,94,1,166,1012.22,55.5,54.8,97,,233
2024-05-06 08:14:00,1012.70,56.0,54.6,95,1,140,,,,,,
2024-05-06 08:29:00,1012.80,56.0,54.6,95,2,157,,,,,,
2024-05-06 08:44:00,1012.50,56.0,54.6,95,1,153,,,,,,
2024-05-06 08:49:00,1012.50,56.0,54.5,94,2,159,1011.75,55.7,54.8,96,,223
2024-05-06 08:54:00,1012.40,56.0,54.5,94,1,150,1011.75,55.7,54.8,96,,233
2024-05-06 09:00:00,1012.40,56.0,54.6,95,1,152,,,,,,
2024-05-06 09:10:00,1012.30,56.0,54.9,95,1,159,,,,,,
2024-05-06 09:25:00,1012.00,56.0,54.9,95,0,133,,,,,,
2024-05-06 09:40:00,1012.10,56.0,54.8,95,1,159,1011.16,55.8,55.0,97,,54
2024-05-06 09:45:00,1011.90,56.0,54.8,95,1,159,1011.16,55.8,55.0,97,,223
2024-05-06 09:50:00,1011.90,56.0,54.8,95,0,160,1011.16,55.8,55.0,97,,231
2024-05-06 09:55:00,1011.70,56.0,54.8,95,0,158,1011.16,55.8,55.0,97,,233
2024-05-06 10:00:00,1011.60,56.0,54.9,95,0,159,,,,,,
2024-05-06 10:15:00,1011.60,56.0,54.9,95,0,155,,,,,,
2024-05-06 10:25:00,1011.60,56.0,54.9,95,0,157,,,,,,
2024-05-06 10:40:00,1011.40,56.0,54.8,95,0,162,1010.60,55.9,55.2,97,,223
2024-05-06 10:55:00,1011.50,56.0,54.8,95,0,86,1010.60,55.9,55.2,97,,233
2024-05-06 11:00:00,1011.40,56.0,54.9,95,0,102,,,,,,
2024-05-06 11:15:00,1011.50,56.0,54.9,95,0,169,,,,,,
2024-05-06 11:30:00,1011.50,56.0,54.9,95,1,164,,,,,,
2024-05-06 11:40:00,1011.60,56.0,54.8,95,1,156,1010.62,56.6,55.5,96,,222
2024-05-06 11:55:00,1011.30,57.0,55.8,95,1,144,1010.62,56.6,55.5,96,,233
2024-05-06 12:00:00,1011.30,57.0,55.9,96,2,144,,,,,,
2024-05-06 12:15:00,1011.10,57.0,55.9,96,2,141,,,,,,
2024-05-06 12:30:00,1011.10,57.0,55.9,96,1,176,,,,,,
2024-05-06 12:45:00,1011.10,57.0,55.8,95,3,147,1010.14,58.0,56.7,95,,231
2024-05-06 12:55:00,1010.80,57.0,55.8,95,3,158,1010.14,58.0,56.7,95,,233
2024-05-06 13:00:00,1010.80,58.0,56.6,94,3,71,,,,,,
2024-05-06 13:15:00,1010.50,58.0,56.6,94,4,159,,,,,,
2024-05-06 13:25:00,1010.40,58.0,56.6,94,4,125,,,,,,
2024-05-06 13:46:00,1010.00,58.0,56.6,94,4,158,,,,,,
2024-05-06 13:56:00,1010.10,59.0,57.3,93,4,162,,,,,,
2024-05-06 14:06:00,1010.10,59.0,57.3,93,4,159,,,,,,
2024-05-06 14:26:00,1010.10,59.0,57.3,93,3,146,,,,,,
2024-05-06 14:37:00,1009.60,59.0,57.0,93,4,126,,,,,,
2024-05-06 14:57:00,1009.60,60.0,58.0,93,5,145,,,,,,
2024-05-06 15:12:00,1009.40,61.0,58.4,90,4,190,,,,,,
2024-05-06 15:22:00,1009.30,61.0,58.4,90,4,107,,,,,,
2024-05-06 15:43:00,1009.10,62.0,58.7,89,3,5,,,,,,
2024-05-06 15:58:00,1008.80,62.0,58.7,89,5,133,,,,,,
2024-05-06 16:14:00,1008.90,62.0,58.7,89,5,178,,,,,,
2024-05-06 16:29:00,1009.40,62.0,58.7,89,5,170,,,,,,
2024-05-06 16:44:00,1009.50,62.0,59.0,89,5,142,,,,,,
2024-05-06 16:59:00,1009.20,62.0,59.3,91,5,156,,,,,,
2024-05-06 17:15:00,1008.80,62.0,60.0,92,4,171,,,,,,
2024-05-06 17:30:00,1008.50,62.0,60.0,92,5,126,,,,,,
2024-05-06 17:45:00,1008.20,63.0,60.9,92,5,146,,,,,,
2024-05-06 17:50:00,1008.00,63.0,60.6,91,5,141,,,,,,
2024-05-06 18:11:00,1007.50,65.0,61.4,87,5,142,,,,,,
2024-05-06 18:21:00,1007.30,66.0,62.0,86,6,153,,,,,,
2024-05-06 18:41:00,1006.50,66.0,62.0,86,5,152,,,,,,
2024-05-06 18:56:00,1006.20,67.0,63.0,87,5,97,,,,,,
2024-05-06 19:11:00,1005.90,67.0,63.0,87,5,156,,,,,,
2024-05-06 19:26:00,1005.80,68.0,63.6,86,6,129,,,,,,
2024-05-06 19:41:00,1005.30,69.0,64.0,83,6,129,,,,,,
2024-05-06 19:56:00,1004.90,69.0,64.3,84,5,107,,,,,,
2024-05-06 20:11:00,1004.80,69.0,64.3,84,6,155,,,,,,
2024-05-06 20:26:00,1004.50,69.0,64.3,84,6,169,,,,,,
2024-05-06 20:36:00,1004.10,69.0,64.3,84,5,171,,,,,,
2024-05-06 20:56:00,1003.60,69.0,64.6,85,6,166,,,,,,
2024-05-06 21:11:00,1003.20,70.0,65.6,85,5,127,,,,,,
2024-05-06 21:26:00,1002.90,70.0,65.6,85,6,140,,,,,,
2024-05-06 21:41:00,1002.30,71.0,66.6,85,6,169,,,,,,
2024-05-06 21:56:00,1001.90,71.0,66.6,85,5,141,,,,,,
2024-05-06 22:11:00,1001.80,72.0,67.6,85,6,101,,,,,,
2024-05-06 22:21:00,1001.50,72.0,67.2,84,6,168,,,,,,
2024-05-06 22:36:00,1001.40,73.0,67.9,84,6,142,,,,,,
2024-05-06 22:57:00,1001.20,73.0,68.2,84,6,123,,,,,,
2024-05-06 23:12:00,1001.10,73.0,68.2,84,6,167,,,,,,
2024-05-06 23:27:00,1001.00,73.0,67.9,84,6,168,,,,,,
2024-05-06 23:43:00,1001.00,73.0,67.9,84,6,153,,,,,,
2024-05-06 23:58:00,1001.30,73.0,67.9,84,5,173,,,,,,
2024-05-07 00:13:00,1001.40,73.0,68.5,85,4,151,,,,,,
2024-05-07 00:29:00,1001.00,73.0,68.5,85,4,164,,,,,,
2024-05-07 00:44:00,1000.70,73.0,68.5,85,5,177,,,,,,
2024-05-07 00:49:00,1000.40,73.0,68.6,86,6,136,999.15,72.2,67.1,84,,226
2024-05-07 00:59:00,1000.30,73.0,68.6,86,5,140,999.15,72.2,67.1,84,,233
2024-05-07 01:14:00,999.50,73.0,68.5,85,6,161,,,,,,
2024-05-07 01:30:00,999.20,72.0,67.6,85,6,171,,,,,,
2024-05-07 01:45:00,998.60,72.0,67.6,86,5,150,997.50,71.8,67.2,85,,231
2024-05-07 01:55:00,998.20,72.0,67.6,86,6,138,997.50,71.8,67.2,85,,233
2024-05-07 02:00:00,998.00,72.0,67.6,85,6,134,,,,,,
2024-05-07 02:15:00,997.60,72.0,67.6,85,5,163,,,,,,
2024-05-07 02:30:00,997.40,72.0,67.9,86,6,165,,,,,,
2024-05-07 02:45:00,997.30,71.0,67.3,88,7,148,997.13,70.7,66.9,87,,231
2024-05-07 02:55:00,997.00,71.0,67.6,88,7,97,997.08,70.7,66.9,87,,233
2024-05-07 03:15:00,997.00,70.0,65.9,86,8,171,,,,,,
2024-05-07 03:30:00,996.00,70.0,64.6,82,7,148,,,,,,
2024-05-07 03:40:00,996.30,69.0,62.6,80,5,192,997.15,67.3,59.9,77,,231
2024-05-07 03:55:00,996.60,68.0,61.3,79,2,144,997.72,67.3,59.9,77,,233
2024-05-07 04:00:00,997.70,67.0,59.9,78,3,240,,,,,,
2024-05-07 04:15:00,997.50,68.0,58.6,72,4,143,,,,,,
2024-05-07 04:30:00,1000.10,67.0,57.7,72,4,277,,,,,,
2024-05-07 04:45:00,998.10,65.0,55.9,72,2,67,997.86,61.7,54.3,76,,227
2024-05-07 04:55:00,999.20,64.0,56.0,75,0,0,997.86,61.7,54.3,76,,224
2024-05-07 05:00:00,999.40,63.0,55.3,75,0,55,,,,,,
2024-05-07 05:15:00,999.60,62.0,55.4,79,0,87,,,,,,
2024-05-07 05:31:00,999.00,60.0,54.5,82,0,167,,,,,,
2024-05-07 05:45:00,999.20,60.0,54.2,81,0,115,998.42,58.9,54.0,84,,227
2024-05-07 05:55:00,999.20,60.0,54.2,81,0,161,998.43,58.9,54.0,84,,233
2024-05-07 06:01:00,999.10,60.0,53.8,80,1,169,,,,,,
2024-05-07 06:16:00,999.20,60.0,54.1,81,1,148,,,,,,
2024-05-07 06:26:00,998.90,60.0,54.1,81,1,139,,,,,,
2024-05-07 06:41:00,998.80,60.0,54.1,81,1,148,,,,,,
2024-05-07 06:46:00,998.80,60.0,54.2,81,1,139,998.13,57.7,54.1,87,,199
2024-05-07 06:56:00,998.80,60.0,54.5,82,1,165,998.13,57.7,54.1,87,,233
2024-05-07 07:12:00,998.60,59.0,53.5,81,0,135,,,,,,
2024-05-07 07:22:00,999.00,59.0,53.8,82,0,155,,,,,,
2024-05-07 07:42:00,998.70,58.0,53.5,84,0,164,,,,,,
2024-05-07 07:47:00,998.50,58.0,53.5,84,1,159,998.40,56.4,54.0,91,,223
2024-05-07 07:57:00,998.70,58.0,53.8,85,1,163,998.40,56.4,54.0,91,,233
2024-05-07 07:58:00,998.70,58.0,53.8,85,1,163,,,,,,
2024-05-07 08:13:00,998.80,58.0,54.1,86,0,150,,,,,,
2024-05-07 08:28:00,999.50,58.0,54.1,86,0,150,,,,,,
2024-05-07 08:38:00,999.60,58.0,54.1,86,0,150,,,,,,
2024-05-07 08:48:00,999.90,57.0,53.2,86,0,0,999.21,55.3,53.7,94,,214
2024-05-07 08:54:00,999.90,57.0,53.5,87,0,0,999.21,55.3,53.7,94,,223
2024-05-07 09:14:00,1000.00,56.0,52.8,88,0,152,,,,,,
2024-05-07 09:29:00,1000.30,56.0,53.4,91,0,153,,,,,,
2024-05-07 09:45:00,1000.40,56.0,53.7,91,0,0,999.81,55.9,54.4,94,,199
2024-05-07 09:55:00,1000.60,56.0,53.7,91,0,0,999.81,55.9,54.4,94,,223
2024-05-07 10:00:00,1000.60,56.0,54.0,92,0,152,,,,,,
2024-05-07 10:15:00,1000.60,56.0,54.0,92,0,153,,,,,,
2024-05-07 10:30:00,1000.80,56.0,54.0,92,0,153,,,,,,
2024-05-07 10:45:00,1000.80,56.0,53.7,91,0,0,1000.08,54.3,53.1,95,,199
2024-05-07 10:55:00,1000.90,55.0,52.4,90,0,0,1000.08,54.3,53.2,95,,223
2024-05-07 11:00:00,1000.90,55.0,52.4,90,0,153,,,,,,
2024-05-07 11:05:00,1000.90,55.0,52.4,90,0,153,,,,,,
2024-05-07 11:30:00,1001.00,53.0,50.4,90,0,153,,,,,,
2024-05-07 11:35:00,1001.00,53.0,50.4,90,0,153,,,,,,
2024-05-07 11:55:00,1001.30,52.0,49.4,90,0,0,1000.49,53.0,52.0,96,,224
2024-05-07 12:00:00,1001.40,52.0,49.5,90,0,153,,,,,,
2024-05-07 12:15:00,1001.20,52.0,49.8,92,0,153,,,,,,
2024-05-07 12:30:00,1001.30,52.0,50.0,93,0,153,,,,,,
2024-05-07 12:45:00,1001.40,53.0,51.3,93,0,0,1000.86,56.1,52.7,88,,218
2024-05-07 12:50:00,1001.50,53.0,51.3,93,0,0,1000.86,56.1,52.7,88,,224
2024-05-07 13:00:00,1001.70,54.0,52.3,93,0,155,,,,,,
2024-05-07 13:11:00,1001.70,55.0,53.6,94,0,232,,,,,,
2024-05-07 13:21:00,1001.70,57.0,55.3,94,0,236,,,,,,
2024-05-07 13:41:00,1001.90,61.0,56.5,84,0,236,,,,,,
2024-05-07 13:56:00,1002.00,64.0,57.4,78,0,250,,,,,,
2024-05-07 14:07:00,1001.90,66.0,57.8,74,0,246,,,,,,
2024-05-07 14:27:00,1002.20,69.0,58.4,68,0,248,,,,,,
2024-05-07 14:42:00,1001.90,71.0,58.2,64,0,254,,,,,,
2024-05-07 14:58:00,1002.00,72.0,55.9,57,0,256,,,,,,
2024-05-07 15:13:00,1002.20,73.0,55.4,54,0,272,,,,,,
2024-05-07 15:28:00,1002.10,74.0,51.3,44,1,274,,,,,,
2024-05-07 15:44:00,1002.30,74.0,46.1,37,3,263,,,,,,
2024-05-07 15:54:00,1002.20,75.0,49.0,39,2,287,,,,,,
2024-05-07 16:14:00,1002.20,74.0,46.1,37,2,288,,,,,,
2024-05-07 16:29:00,1002.30,74.0,49.4,41,2,254,,,,,,
2024-05-07 16:45:00,1002.00,74.0,48.8,41,2,312,,,,,,
2024-05-07 16:55:00,1002.20,75.0,49.0,39,2,250,,,,,,
2024-05-07 17:15:00,1002.30,76.0,49.2,38,2,250,,,,,,
2024-05-07 17:30:00,1002.20,74.0,47.5,38,2,252,,,,,,
2024-05-07 17:45:00,1002.00,77.0,51.5,40,1,238,,,,,,
2024-05-07 18:00:00,1002.00,76.0,47.8,37,1,265,,,,,,
2024-05-07 18:15:00,1002.00,76.0,44.8,32,2,251,,,,,,
2024-05-07 18:30:00,1001.90,77.0,47.2,34,1,213,,,,,,
2024-05-07 18:41:00,1001.80,77.0,50.1,38,2,239,,,,,,
2024-05-07 19:01:00,1001.60,77.0,47.2,34,1,158,,,,,,
2024-05-07 19:16:00,1001.60,77.0,49.4,38,0,204,,,,,,
2024-05-07 19:26:00,1001.50,78.0,47.3,34,1,170,,,,,,
2024-05-07 19:41:00,1001.40,78.0,48.1,35,1,169,,,,,,
2024-05-07 19:56:00,1001.20,78.0,48.9,35,1,237,,,,,,
2024-05-07 20:11:00,1001.00,77.0,48.7,36,1,237,,,,,,
2024-05-07 20:26:00,1000.80,77.0,48.0,35,0,124,,,,,,
2024-05-07 20:36:00,1000.80,77.0,48.7,36,1,240,,,,,,
2024-05-07 20:56:00,1000.60,78.0,49.6,37,0,118,,,,,,
2024-05-07 21:11:00,1000.80,78.0,48.9,35,1,229,,,,,,
2024-05-07 21:26:00,1001.10,78.0,46.5,32,1,159,,,,,,
2024-05-07 21:41:00,1001.20,79.0,47.4,33,2,224,,,,,,
2024-05-07 21:51:00,1001.30,79.0,45.8,30,2,231,,,,,,
2024-05-07 22:12:00,1001.30,79.0,47.4,33,1,167,,,,,,
2024-05-07 22:27:00,1001.20,78.0,45.7,31,2,233,,,,,,
2024-05-07 22:42:00,1001.20,78.0,48.1,35,0,219,,,,,,
2024-05-07 22:57:00,1001.20,78.0,42.2,27,2,225,,,,,,
2024-05-07 23:13:00,1001.30,78.0,44.0,29,0,226,,,,,,
2024-05-07 23:28:00,1001.10,77.0,44.0,31,0,202,,,,,,
2024-05-07 23:43:00,1001.00,76.0,44.8,32,0,166,,,,,,
2024-05-07 23:59:00,1001.00,76.0,45.6,34,0,259,,,,,,
2024-05-08 00:14:00,1001.00,75.0,45.5,34,0,254,,,,,,
2024-05-08 00:29:00,1001.00,74.0,45.3,36,0,168,,,,,,
2024-05-08 00:34:00,1001.00,74.0,46.1,37,0,168,,,,,,
2024-05-08 00:55:00,1001.00,73.0,46.5,38,0,153,1000.35,71.6,46.8,41,,233
2024-05-08 01:00:00,1001.10,73.0,46.6,38,0,144,,,,,,
2024-05-08 01:10:00,1001.30,72.0,46.3,39,0,136,,,,,,
2024-05-08 01:30:00,1001.50,71.0,47.4,42,0,150,,,,,,
2024-05-08 01:41:00,1001.50,70.0,48.3,46,1,159,,,,,,
2024-05-08 01:46:00,1001.60,70.0,48.8,47,1,142,1001.04,67.4,47.2,48,,222
2024-05-08 01:51:00,1001.60,69.0,47.9,47,0,157,1001.04,67.4,47.2,48,,233
2024-05-08 02:11:00,1002.00,68.0,49.7,52,0,163,,,,,,
2024-05-08 02:21:00,1002.10,67.0,49.3,53,0,166,,,,,,
2024-05-08 02:42:00,1002.30,66.0,49.9,56,0,153,,,,,,
2024-05-08 02:47:00,1002.50,66.0,50.0,56,0,156,1001.74,64.2,48.1,55,,223
2024-05-08 02:57:00,1002.50,66.0,50.0,56,0,0,1001.74,64.2,48.1,55,,223
2024-05-08 03:12:00,1002.50,65.0,49.9,58,0,151,,,,,,
2024-05-08 03:22:00,1002.60,65.0,49.9,58,0,152,,,,,,
2024-05-08 03:42:00,1002.90,64.0,49.4,59,0,153,,,,,,
2024-05-08 03:47:00,1003.00,64.0,50.0,60,0,0,1002.04,61.2,49.2,64,,225
2024-05-08 03:57:00,1003.00,64.0,50.4,61,0,0,1002.04,61.2,49.2,64,,224
2024-05-08 04:12:00,1003.00,62.0,48.8,62,0,152,,,,,,
2024-05-08 04:27:00,1003.00,62.0,49.3,63,0,153,,,,,,
2024-05-08 04:42:00,1002.90,61.0,48.7,63,0,152,,,,,,
2024-05-08 04:47:00,1002.80,61.0,48.9,64,0,0,1001.88,60.0,48.7,66,242.1,242
2024-05-08 04:57:00,1002.80,60.0,48.4,65,0,0,1001.87,60.0,48.7,66,,224
2024-05-08 05:12:00,1002.70,60.0,49.0,67,0,153,,,,,,
2024-05-08 05:27:00,1002.50,59.0,48.5,67,0,153,,,,,,
2024-05-08 05:42:00,1002.20,59.0,48.5,67,0,151,,,,,,
2024-05-08 05:47:00,1002.30,59.0,48.6,68,0,0,1001.50,58.9,48.5,68,123.6,204
2024-05-08 05:58:00,1002.20,60.0,49.2,67,0,0,1001.50,58.9,48.5,68,,225
2024-05-08 06:13:00,1002.30,60.0,49.0,67,0,150,,,,,,
2024-05-08 06:28:00,1002.30,60.0,49.0,67,0,150,,,,,,
2024-05-08 06:44:00,1002.20,60.0,49.0,67,0,152,,,,,,
2024-05-08 06:49:00,1002.20,60.0,49.2,67,0,0,1001.60,60.1,48.5,65,73.3,82
2024-05-08 06:59:00,1002.30,61.0,49.7,66,0,0,1001.60,60.1,48.5,65,,216
2024-05-08 07:14:00,1002.20,61.0,49.6,66,0,120,,,,,,
2024-05-08 07:29:00,1001.20,61.0,48.7,63,0,78,,,,,,
2024-05-08 07:40:00,1002.00,62.0,50.2,65,0,125,1000.73,60.7,48.9,64,,53
2024-05-08 07:45:00,1001.60,62.0,49.8,64,0,0,1000.73,60.7,48.9,64,123.2,204
2024-05-08 07:50:00,1001.40,62.0,50.2,65,0,104,1000.73,60.7,48.9,64,,203
2024-05-08 07:55:00,1001.40,62.0,50.2,65,0,106,1000.73,60.7,48.9,64,,234
2024-05-08 08:00:00,1001.30,62.0,49.3,63,0,95,,,,,,
2024-05-08 08:15:00,1001.80,62.0,49.3,63,1,146,,,,,,
2024-05-08 08:30:00,1001.70,62.0,49.3,63,0,148,,,,,,
2024-05-08 08:40:00,1001.70,62.0,49.4,63,0,0,1000.24,59.9,48.8,66,,44
2024-05-08 08:50:00,1001.60,62.0,49.4,63,0,0,1000.24,59.9,48.8,66,,224
2024-05-08 08:55:00,1001.30,62.0,49.4,63,0,0,1000.24,59.9,48.8,66,,225
2024-05-08 09:00:00,1001.00,62.0,49.3,63,0,128,,,,,,
2024-05-08 09:15:00,1000.80,62.0,49.7,64,0,93,,,,,,
2024-05-08 09:30:00,1000.80,61.0,49.1,65,0,101,,,,,,
2024-05-08 09:45:00,1000.30,61.0,49.3,65,0,93,999.48,59.7,48.7,66,,199
2024-05-08 09:55:00,1000.60,61.0,49.3,65,0,112,999.48,59.7,48.7,66,,233
2024-05-08 10:00:00,1000.30,61.0,49.1,65,0,89,,,,,,
2024-05-08 10:15:00,999.90,61.0,49.1,65,0,73,,,,,,
2024-05-08 10:30:00,1000.00,61.0,49.1,65,0,132,,,,,,
2024-05-08 10:45:00,999.90,62.0,49.8,64,1,126,999.09,59.6,49.0,67,,223
2024-05-08 10:55:00,1000.00,62.0,49.8,64,0,163,999.09,59.6,49.0,67,,233
2024-05-08 11:00:00,999.80,62.0,49.3,63,0,117,,,,,,
2024-05-08 11:15:00,999.70,62.0,49.3,63,0,161,,,,,,
2024-05-08 11:30:00,999.30,61.0,48.7,63,0,80,,,,,,
2024-05-08 11:45:00,999.50,61.0,49.3,65,0,165,999.01,59.2,49.5,70,,181
2024-05-08 11:50:00,999.40,61.0,49.3,65,0,158,999.01,59.2,49.5,70,,233
2024-05-08 12:15:00,999.70,61.0,49.6,66,0,123,,,,,,
2024-05-08 12:26:00,999.90,61.0,50.4,68,0,123,,,,,,
2024-05-08 12:41:00,1000.10,61.0,50.8,68,0,123,,,,,,
2024-05-08 12:46:00,1000.00,61.0,51.3,70,0,0,999.55,63.2,51.1,64,,241
2024-05-08 12:56:00,1000.10,62.0,51.9,69,0,0,999.55,63.1,51.0,64,,225
2024-05-08 13:12:00,1000.40,63.0,53.1,70,0,54,,,,,,
2024-05-08 13:27:00,1000.80,65.0,53.4,66,0,298,,,,,,
2024-05-08 13:42:00,1000.90,66.0,53.5,63,0,319,,,,,,
2024-05-08 13:52:00,1001.00,67.0,53.5,61,0,0,,,,,,
2024-05-08 14:13:00,1001.00,69.0,53.1,56,0,10,,,,,,
2024-05-08 14:28:00,1000.90,70.0,52.6,54,0,338,,,,,,
2024-05-08 14:43:00,1000.80,72.0,54.9,54,0,30,,,,,,
2024-05-08 14:59:00,1000.60,72.0,54.4,53,0,49,,,,,,
2024-05-08 15:14:00,1000.70,73.0,54.8,52,0,57,,,,,,
2024-05-08 15:40:00,1000.90,72.0,54.9,54,0,272,,,,,,
2024-05-08 16:00:00,1000.70,73.0,56.9,56,0,44,,,,,,
2024-05-08 16:15:00,1000.90,74.0,58.3,58,0,327,,,,,,
2024-05-08 16:30:00,1001.20,74.0,57.3,55,0,316,,,,,,
2024-05-08 16:40:00,1001.20,74.0,56.3,53,1,298,,,,,,
2024-05-08 16:55:00,1001.20,75.0,55.6,51,0,334,,,,,,
2024-05-08 17:05:00,1001.20,77.0,60.1,55,1,261,,,,,,
2024-05-08 17:30:00,1001.20,77.0,59.6,54,2,317,,,,,,
2024-05-08 17:45:00,1001.10,77.0,60.1,55,2,308,,,,,,
2024-05-08 18:00:00,1001.10,78.0,60.0,54,2,305,,,,,,
2024-05-08 18:10:00,1001.00,78.0,61.5,56,2,276,,,,,,
2024-05-08 18:25:00,1001.10,78.0,60.0,54,2,294,,,,,,
2024-05-08 18:45:00,1001.30,78.0,57.8,49,2,347,,,,,,
2024-05-08 18:55:00,1001.30,78.0,60.5,54,3,293,,,,,,
2024-05-08 19:15:00,1001.40,79.0,60.4,52,2,275,,,,,,
2024-05-08 19:30:00,1001.30,79.0,60.4,52,3,255,,,,,,
2024-05-08 19:45:00,1001.40,79.0,59.9,52,3,301,,,,,,
2024-05-08 20:00:00,1001.50,80.0,58.5,47,3,301,,,,,,
2024-05-08 20:05:00,1001.60,80.0,58.5,47,3,294,,,,,,
2024-05-08 20:26:00,1001.70,79.0,57.0,46,2,287,,,,,,
2024-05-08 20:41:00,1001.70,79.0,54.6,43,3,306,,,,,,
2024-05-08 20:56:00,1001.70,80.0,54.2,41,2,288,,,,,,
2024-05-08 21:07:00,1001.90,80.0,56.1,43,2,305,,,,,,
2024-05-08 21:27:00,1001.90,80.0,54.2,41,2,238,,,,,,
2024-05-08 21:42:00,1001.80,80.0,53.5,39,3,5,,,,,,
2024-05-08 21:53:00,1001.90,80.0,52.8,38,2,24,,,,,,
2024-05-08 22:13:00,1001.90,79.0,51.2,37,3,299,,,,,,
2024-05-08 22:28:00,1002.20,79.0,51.2,37,3,320,,,,,,
2024-05-08 22:44:00,1002.30,78.0,49.6,37,3,288,,,,,,
2024-05-08 22:59:00,1002.40,78.0,48.9,35,3,294,,,,,,
2024-05-08 23:14:00,1002.40,77.0,48.0,35,3,324,,,,,,
2024-05-08 23:29:00,1002.80,77.0,45.7,32,4,298,,,,,,
2024-05-08 23:45:00,1002.90,76.0,43.2,30,3,300,,,,,,
2024-05-09 00:10:00,1003.30,75.0,42.3,31,3,292,,,,,,
2024-05-09 00:20:00,1003.60,74.0,40.6,29,4,288,,,,,,
2024-05-09 00:41:00,1004.00,73.0,41.4,32,1,299,,,,,,
2024-05-09 00:46:00,1004.10,73.0,42.0,32,1,319,1003.34,71.0,41.1,33,,223
2024-05-09 00:56:00,1004.30,72.0,41.1,32,1,299,1003.34,71.0,40.1,32,,233
2024-05-09 01:11:00,1004.30,71.0,41.2,34,0,298,,,,,,
2024-05-09 01:26:00,1004.50,69.0,41.6,36,0,298,,,,,,
2024-05-09 01:31:00,1004.60,69.0,41.6,36,0,298,,,,,,
2024-05-09 01:46:00,1004.80,67.0,41.7,39,0,0,1004.36,65.7,41.1,40,,227
2024-05-09 01:56:00,1004.80,66.0,42.1,41,0,0,1004.36,65.7,40.5,39,,223
2024-05-09 02:11:00,1005.10,65.0,43.7,46,0,296,,,,,,
2024-05-09 02:26:00,1005.50,64.0,43.9,47,0,281,,,,,,
2024-05-09 02:41:00,1006.00,63.0,44.1,49,0,280,,,,,,
2024-05-09 02:46:00,1006.10,62.0,43.7,51,0,0,1005.61,63.2,41.4,44,,221
2024-05-09 02:56:00,1006.40,62.0,44.2,52,0,0,1005.61,63.2,41.1,44,,223
2024-05-09 03:06:00,1006.70,61.0,43.7,52,0,273,,,,,,
2024-05-09 03:21:00,1006.80,60.0,43.8,54,0,268,,,,,,
2024-05-09 03:41:00,1007.20,60.0,43.8,54,0,255,,,,,,
2024-05-09 03:46:00,1007.30,60.0,44.4,56,0,252,1006.98,61.2,41.2,47,,234
2024-05-09 03:56:00,1007.50,60.0,44.4,56,0,0,1006.70,61.2,41.2,47,,224
2024-05-09 04:11:00,1007.60,60.0,44.3,56,0,242,,,,,,
2024-05-09 04:26:00,1007.90,59.0,44.2,57,0,246,,,,,,
2024-05-09 04:41:00,1008.10,59.0,44.7,58,0,242,,,,,,
2024-05-09 04:46:00,1008.10,59.0,44.8,59,0,0,1007.41,58.1,42.1,55,,233
2024-05-09 04:56:00,1008.30,58.0,43.9,59,0,0,1007.41,58.1,42.1,55,,224
2024-05-09 05:06:00,1008.40,58.0,44.2,59,0,241,,,,,,
2024-05-09 05:27:00,1008.60,57.0,44.1,62,0,240,,,,,,
2024-05-09 05:42:00,1008.60,57.0,44.7,63,0,0,1007.75,55.7,42.5,61,,215
2024-05-09 05:57:00,1008.60,56.0,44.1,64,0,0,1007.78,55.7,42.5,61,,224
2024-05-09 06:13:00,1008.80,56.0,44.0,63,0,269,,,,,,
2024-05-09 06:28:00,1009.00,55.0,43.5,64,0,269,,,,,,
2024-05-09 06:43:00,1009.20,55.0,44.4,67,0,0,1008.20,53.6,42.3,65,,190
2024-05-09 06:58:00,1009.00,54.0,43.4,67,0,0,1008.20,53.6,42.3,65,,223
2024-05-09 07:14:00,1009.10,54.0,43.7,68,0,267,,,,,,
2024-05-09 07:29:00,1009.20,53.0,42.7,67,0,266,,,,,,
2024-05-09 07:44:00,1009.10,53.0,43.1,68,0,266,,,,,,
2024-05-09 07:49:00,1009.30,53.0,43.2,69,0,0,1008.51,51.8,43.1,72,,221
2024-05-09 08:00:00,1009.50,53.0,43.1,68,0,236,,,,,,
2024-05-09 08:15:00,1009.40,53.0,43.5,69,0,237,,,,,,
2024-05-09 08:20:00,1009.40,53.0,43.5,69,0,238,,,,,,
2024-05-09 08:40:00,1009.50,53.0,44.0,71,0,0,1009.08,51.6,43.5,73,,223
2024-05-09 08:45:00,1009.50,52.0,43.4,72,0,0,1009.08,51.6,43.5,73,,214
2024-05-09 08:50:00,1009.60,52.0,43.4,72,0,0,1009.08,51.6,43.5,73,,211
2024-05-09 08:55:00,1009.70,52.0,43.4,72,0,0,1009.08,51.6,43.5,73,,223
2024-05-09 09:15:00,1010.20,52.0,44.0,73,0,236,,,,,,
2024-05-09 09:30:00,1010.30,51.0,43.4,75,0,235,,,,,,
2024-05-09 09:45:00,1010.50,51.0,43.8,76,0,0,1009.86,50.6,43.7,77,,221
2024-05-09 09:50:00,1010.60,51.0,43.8,76,0,0,1009.86,50.6,43.7,77,,225
2024-05-09 09:55:00,1010.60,51.0,43.8,76,0,0,1009.86,50.6,43.7,77,,224
2024-05-09 10:00:00,1010.60,51.0,43.7,75,0,259,,,,,,
2024-05-09 10:15:00,1010.50,51.0,44.0,77,0,285,,,,,,
2024-05-09 10:30:00,1010.80,51.0,44.4,77,0,300,,,,,,
2024-05-09 10:45:00,1011.10,51.0,44.1,77,0,0,1010.48,51.0,44.4,78,,190
2024-05-09 10:55:00,1011.20,51.0,44.4,78,0,275,1010.48,51.0,44.4,78,,233
2024-05-09 11:11:00,1011.50,51.0,44.7,79,0,273,,,,,,
2024-05-09 11:26:00,1011.70,50.0,44.1,80,0,271,,,,,,
2024-05-09 11:41:00,1011.70,50.0,44.4,80,0,269,,,,,,
2024-05-09 11:46:00,1011.80,50.0,44.4,81,0,0,1011.21,51.7,44.9,77,,215
2024-05-09 11:57:00,1011.90,50.0,44.4,81,0,0,1011.21,51.7,44.9,77,,223
2024-05-09 12:12:00,1012.10,51.0,45.7,81,0,267,,,,,,
2024-05-09 12:22:00,1012.40,52.0,46.7,82,0,243,,,,,,
2024-05-09 12:42:00,1012.50,53.0,47.3,81,0,237,,,,,,
2024-05-09 12:48:00,1012.60,53.0,47.0,80,0,0,1011.92,55.7,46.9,72,,215
2024-05-09 12:58:00,1012.50,53.0,47.0,80,0,245,1011.92,55.7,46.9,72,,233
2024-05-09 13:13:00,1012.60,55.0,48.3,78,0,293,,,,,,
2024-05-09 13:28:00,1012.80,58.0,49.8,74,1,238,,,,,,
2024-05-09 13:44:00,1012.90,60.0,50.9,71,1,294,,,,,,
2024-05-09 13:59:00,1013.30,62.0,51.7,69,1,355,,,,,,
2024-05-09 14:14:00,1013.60,64.0,52.8,67,1,255,,,,,,
2024-05-09 14:30:00,1013.90,65.0,53.4,66,2,306,,,,,,
2024-05-09 14:45:00,1014.00,66.0,54.3,66,1,298,,,,,,
2024-05-09 15:00:00,1014.20,68.0,54.9,62,1,259,,,,,,
2024-05-09 15:15:00,1014.30,69.0,54.5,59,1,335,,,,,,
2024-05-09 15:41:00,1014.60,70.0,53.1,55,1,280,,,,,,
2024-05-09 15:56:00,1014.60,71.0,52.5,51,2,275,,,,,,
2024-05-09 16:11:00,1014.70,70.0,50.0,49,4,287,,,,,,
2024-05-09 16:26:00,1014.90,71.0,52.0,51,4,297,,,,,,
2024-05-09 16:36:00,1015.00,71.0,50.3,48,3,299,,,,,,
2024-05-09 16:56:00,1015.10,71.0,50.9,48,4,309,,,,,,
2024-05-09 17:06:00,1015.10,73.0,53.8,51,3,242,,,,,,
2024-05-09 17:26:00,1015.00,73.0,51.0,45,4,306,,,,,,
2024-05-09 17:41:00,1015.10,73.0,52.7,48,3,317,,,,,,
2024-05-09 17:56:00,1015.10,73.0,52.1,47,3,281,,,,,,
2024-05-09 18:11:00,1015.00,74.0,53.6,48,4,306,,,,,,
2024-05-09 18:26:00,1015.00,74.0,52.5,46,3,315,,,,,,
2024-05-09 18:42:00,1015.00,74.0,50.7,44,4,298,,,,,,
2024-05-09 18:57:00,1014.90,74.0,49.4,41,4,274,,,,,,
2024-05-09 19:12:00,1015.00,75.0,50.3,41,4,284,,,,,,
2024-05-09 19:27:00,1014.80,75.0,52.2,44,3,290,,,,,,
2024-05-09 19:42:00,1014.70,75.0,49.7,40,5,268,,,,,,
2024-05-09 19:57:00,1014.50,76.0,49.2,38,3,319,,,,,,
2024-05-09 20:07:00,1014.30,76.0,51.2,41,3,294,,,,,,
2024-05-09 20:27:00,1014.20,76.0,47.8,37,4,286,,,,,,
2024-05-09 20:42:00,1014.10,76.0,50.6,40,3,281,,,,,,
2024-05-09 20:58:00,1014.00,76.0,49.9,39,3,275,,,,,,
2024-05-09 21:13:00,1013.90,76.0,51.2,41,4,319,,,,,,
2024-05-09 21:28:00,1013.90,76.0,50.6,40,2,283,,,,,,
2024-05-09 21:44:00,1013.90,75.0,49.7,40,4,339,,,,,,
2024-05-09 21:59:00,1013.90,75.0,49.0,39,3,297,,,,,,
2024-05-09 22:14:00,1014.10,75.0,48.3,38,3,350,,,,,,
2024-05-09 22:29:00,1014.00,74.0,50.1,43,2,290,,,,,,
2024-05-09 22:45:00,1014.10,75.0,50.3,41,2,287,,,,,,
2024-05-09 23:00:00,1014.20,73.0,49.8,43,2,296,,,,,,
2024-05-09 23:15:00,1014.20,73.0,50.4,45,2,315,,,,,,
2024-05-09 23:26:00,1014.10,73.0,51.0,45,1,264,,,,,,
2024-05-09 23:41:00,1014.20,73.0,51.6,46,2,313,,,,,,
2024-05-09 23:56:00,1014.30,73.0,51.6,46,1,38,,,,,,
2024-05-10 00:06:00,1014.50,72.0,51.2,47,1,276,,,,,,
2024-05-10 00:27:00,1014.60,71.0,51.4,49,1,303,,,,,,
2024-05-10 00:42:00,1014.80,71.0,50.9,48,0,311,,,,,,
2024-05-10 00:47:00,1014.90,71.0,51.5,50,0,289,1014.22,68.9,49.3,49,,218
2024-05-10 00:52:00,1015.00,71.0,51.5,50,0,315,1014.22,68.9,49.3,49,,234
2024-05-10 01:13:00,1015.30,69.0,51.6,53,0,330,,,,,,
2024-05-10 01:28:00,1015.50,68.0,51.2,54,0,313,,,,,,
2024-05-10 01:43:00,1015.70,67.0,51.4,57,0,0,1015.34,65.3,50.1,57,,190
2024-05-10 01:58:00,1015.90,66.0,51.4,59,0,0,1015.34,65.2,50.1,57,,223
2024-05-10 02:13:00,1016.10,65.0,51.2,61,0,313,,,,,,
2024-05-10 02:28:00,1016.50,65.0,51.7,62,0,313,,,,,,
2024-05-10 02:43:00,1016.80,65.0,52.1,62,0,325,,,,,,
2024-05-10 02:48:00,1016.80,65.0,52.3,63,0,0,1016.30,63.2,50.6,63,,214
2024-05-10 02:58:00,1017.10,65.0,52.3,63,0,0,1016.30,63.2,50.6,63,,223
2024-05-10 03:13:00,1017.40,65.0,52.9,64,0,0,,,,,,
2024-05-10 03:23:00,1017.60,64.0,52.0,64,0,0,,,,,,
2024-05-10 03:39:00,1017.90,64.0,52.8,67,0,0,,,,,,
2024-05-10 03:49:00,1017.90,63.0,52.0,67,0,0,1016.88,61.1,50.7,68,,190
2024-05-10 03:59:00,1018.00,63.0,52.4,68,0,0,1016.88,61.1,50.7,68,,223
2024-05-10 04:14:00,1017.90,63.0,52.7,68,0,0,,,,,,
2024-05-10 04:30:00,1017.90,62.0,52.1,70,0,0,,,,,,
2024-05-10 04:35:00,1018.00,62.0,52.1,70,0,0,,,,,,
2024-05-10 04:55:00,1018.10,62.0,51.9,69,0,0,1016.99,60.6,51.0,70,,224
2024-05-10 05:00:00,1018.10,62.0,51.7,69,0,319,,,,,,
2024-05-10 05:11:00,1018.10,63.0,52.7,68,0,287,,,,,,
2024-05-10 05:26:00,1018.00,63.0,52.3,68,0,300,,,,,,
2024-05-10 05:41:00,1018.10,63.0,52.3,68,0,299,,,,,,
2024-05-10 05:46:00,1018.10,63.0,52.4,68,0,0,1017.12,58.7,50.9,75,,190
2024-05-10 05:56:00,1018.10,62.0,51.5,68,0,0,1017.12,58.7,50.9,75,,224
2024-05-10 06:02:00,1018.20,62.0,51.7,69,0,331,,,,,,
2024-05-10 06:27:00,1018.00,61.0,50.8,68,0,333,,,,,,
2024-05-10 06:42:00,1018.20,61.0,51.1,69,0,333,,,,,,
2024-05-10 06:47:00,1018.30,60.0,50.3,70,0,0,1017.26,56.4,49.9,78,,190
2024-05-10 06:57:00,1018.20,60.0,50.7,71,0,0,1017.26,56.4,49.9,78,,223
2024-05-10 07:12:00,1018.10,59.0,50.0,71,0,333,,,,,,
2024-05-10 07:27:00,1018.00,58.0,49.4,72,0,333,,,,,,
2024-05-10 07:42:00,1017.90,57.0,49.2,75,0,0,1017.05,53.5,48.5,83,,190
2024-05-10 07:57:00,1017.80,56.0,48.6,76,0,0,1017.05,53.5,48.5,83,,223
2024-05-10 08:12:00,1017.80,56.0,48.9,76,0,333,,,,,,
2024-05-10 08:27:00,1017.90,55.0,48.6,79,0,333,,,,,,
2024-05-10 08:42:00,1018.10,54.0,47.6,78,0,333,,,,,,
2024-05-10 08:47:00,1018.00,54.0,47.7,79,0,0,1017.43,51.8,48.3,87,,190
2024-05-10 08:57:00,1018.10,54.0,47.7,79,0,0,1017.43,51.8,48.3,87,,223
2024-05-10 09:12:00,1018.30,53.0,47.3,81,0,333,,,,,,
2024-05-10 09:27:00,1018.40,52.0,47.3,84,0,333,,,,,,
2024-05-10 09:42:00,1018.50,52.0,47.9,85,0,333,,,,,,
2024-05-10 09:47:00,1018.60,52.0,47.9,85,0,0,1018.02,51.0,47.9,89,,190
2024-05-10 09:57:00,1018.70,52.0,48.2,86,0,0,1018.02,51.0,47.9,89,,223
2024-05-10 10:12:00,1018.80,52.0,48.2,86,0,333,,,,,,
2024-05-10 10:27:00,1019.00,51.0,47.6,87,0,333,,,,,,
2024-05-10 10:43:00,1019.10,51.0,47.6,87,0,288,,,,,,
2024-05-10 10:48:00,1019.20,51.0,47.5,87,0,0,1018.36,50.4,47.7,90,,214
2024-05-10 10:58:00,1019.20,51.0,47.5,87,0,0,1018.36,50.4,47.7,90,,223
2024-05-10 11:13:00,1019.10,51.0,47.6,87,0,288,,,,,,
2024-05-10 11:28:00,1019.30,50.0,46.6,88,0,288,,,,,,
2024-05-10 11:44:00,1019.40,50.0,46.9,89,0,288,,,,,,
2024-05-10 11:49:00,1019.40,50.0,46.9,88,0,0,1018.77,51.6,47.4,85,,190
2024-05-10 11:59:00,1019.40,50.0,46.9,88,0,251,1018.77,51.6,47.4,85,,233
2024-05-10 12:14:00,1019.50,51.0,47.9,88,0,253,,,,,,
2024-05-10 12:30:00,1019.70,51.0,47.6,87,0,254,,,,,,
2024-05-10 12:40:00,1019.50,52.0,48.5,87,0,0,1018.99,56.6,48.9,75,,42
2024-05-10 13:00:00,1019.80,54.0,49.6,84,0,342,,,,,,
2024-05-10 13:16:00,1019.80,56.0,50.2,80,0,273,,,,,,
2024-05-10 13:26:00,1020.00,58.0,51.5,78,0,285,,,,,,
2024-05-10 13:41:00,1020.10,61.0,53.4,76,0,273,,,,,,
2024-05-10 13:46:00,1020.10,62.0,53.2,72,0,276,,,,,,
2024-05-10 14:07:00,1020.10,64.0,54.0,69,0,310,,,,,,
2024-05-10 14:27:00,1020.20,66.0,51.7,60,1,296,,,,,,
2024-05-10 14:42:00,1020.20,68.0,54.5,61,0,288,,,,,,
2024-05-10 14:57:00,1020.20,70.0,55.0,58,0,293,,,,,,
2024-05-10 15:07:00,1020.10,71.0,53.5,53,1,300,,,,,,
2024-05-10 15:23:00,1020.10,72.0,54.4,53,1,277,,,,,,
2024-05-10 15:43:00,1020.20,74.0,56.3,53,1,319,,,,,,
2024-05-10 15:58:00,1020.00,74.0,53.0,48,2,53,,,,,,
2024-05-10 16:03:00,1020.00,74.0,54.2,49,2,302,,,,,,
2024-05-10 16:28:00,1019.80,74.0,54.2,49,2,273,,,,,,
2024-05-10 16:43:00,1019.70,74.0,53.6,48,3,292,,,,,,
2024-05-10 16:58:00,1019.70,75.0,52.2,44,2,309,,,,,,
2024-05-10 17:13:00,1019.40,75.0,54.0,47,2,309,,,,,,
2024-05-10 17:28:00,1019.40,76.0,53.7,46,3,330,,,,,,
2024-05-10 17:43:00,1019.20,75.0,55.1,49,1,300,,,,,,
2024-05-10 17:53:00,1019.20,77.0,57.5,50,1,321,,,,,,
2024-05-10 18:13:00,1018.90,76.0,49.2,38,2,299,,,,,,
2024-05-10 18:28:00,1018.90,75.0,55.1,49,2,244,,,,,,
2024-05-10 18:43:00,1018.80,75.0,52.8,46,2,215,,,,,,
2024-05-10 18:53:00,1018.60,77.0,54.0,44,1,296,,,,,,
2024-05-10 19:13:00,1018.30,75.0,51.6,43,2,225,,,,,,
2024-05-10 19:29:00,1018.20,76.0,56.0,50,2,252,,,,,,
2024-05-10 19:39:00,1018.00,76.0,52.5,43,1,273,,,,,,
2024-05-10 19:54:00,1017.80,77.0,53.4,44,2,265,,,,,,
2024-05-10 20:15:00,1017.50,77.0,54.0,44,2,290,,,,,,
2024-05-10 20:30:00,1017.30,76.0,49.9,39,2,272,,,,,,
2024-05-10 20:45:00,1017.10,77.0,52.1,42,2,249,,,,,,
2024-05-10 21:01:00,1016.80,78.0,53.0,42,1,232,,,,,,
2024-05-10 21:11:00,1016.50,79.0,56.4,46,2,229,,,,,,
2024-05-10 21:26:00,1016.30,78.0,51.0,38,3,246,,,,,,
2024-05-10 21:41:00,1016.10,77.0,50.8,40,1,269,,,,,,
2024-05-10 21:57:00,1016.00,78.0,54.3,44,1,284,,,,,,
2024-05-10 22:12:00,1015.70,77.0,49.4,38,2,289,,,,,,
2024-05-10 22:27:00,1015.70,77.0,51.5,40,2,241,,,,,,
2024-05-10 22:42:00,1015.60,75.0,50.3,41,1,240,,,,,,
2024-05-10 22:52:00,1015.60,75.0,50.3,41,1,267,,,,,,
2024-05-10 23:12:00,1015.30,76.0,50.6,40,2,275,,,,,,
2024-05-10 23:27:00,1015.30,75.0,48.3,38,1,292,,,,,,
2024-05-10 23:37:00,1015.20,75.0,49.7,40,0,276,,,,,,
2024-05-10 23:58:00,1015.00,75.0,49.0,39,1,268,,,,,,
2024-05-11 00:13:00,1015.00,74.0,48.8,41,0,240,,,,,,
2024-05-11 00:28:00,1014.90,74.0,50.1,43,0,244,,,,,,
2024-05-11 00:43:00,1015.00,73.0,49.2,43,0,231,,,,,,
2024-05-11 00:48:00,1014.90,73.0,49.1,42,0,227,1014.01,71.4,46.1,40,,199
2024-05-11 00:58:00,1015.00,73.0,49.8,43,0,0,1014.01,71.4,46.1,40,,223
2024-05-11 01:13:00,1015.00,71.0,49.2,45,0,228,,,,,,
2024-05-11 01:28:00,1015.10,70.0,49.4,47,0,228,,,,,,
2024-05-11 01:43:00,1015.00,69.0,48.5,47,0,228,,,,,,
2024-05-11 01:48:00,1015.00,69.0,49.6,50,0,0,1014.05,66.6,46.8,48,,190
2024-05-11 01:58:00,1015.00,68.0,49.8,52,0,0,1014.05,66.6,46.8,48,,223
2024-05-11 02:13:00,1015.00,67.0,49.3,53,0,228,,,,,,
2024-05-11 02:28:00,1015.00,66.0,48.9,53,0,228,,,,,,
2024-05-11 02:43:00,1015.20,66.0,49.5,55,0,0,1014.42,64.3,47.9,55,,214
2024-05-11 02:58:00,1015.30,65.0,48.0,54,0,0,1014.42,64.3,47.9,55,,223
2024-05-11 03:13:00,1015.50,65.0,47.9,53,0,246,,,,,,
2024-05-11 03:28:00,1015.50,65.0,48.4,54,0,229,,,,,,
2024-05-11 03:44:00,1015.60,65.0,48.9,55,0,237,,,,,,
2024-05-11 03:49:00,1015.60,65.0,49.5,57,0,0,1014.91,62.3,48.4,60,,217
2024-05-11 03:59:00,1015.70,65.0,49.5,57,0,238,1014.91,62.3,48.4,60,,234
2024-05-11 04:14:00,1015.70,64.0,48.9,57,0,238,,,,,,
2024-05-11 04:30:00,1015.90,63.0,48.9,59,0,239,,,,,,
2024-05-11 04:40:00,1015.90,63.0,49.5,61,0,0,1015.07,60.8,48.4,63,,44
2024-05-11 04:45:00,1015.80,63.0,49.5,61,0,0,1015.07,60.8,48.4,63,,223
2024-05-11 04:55:00,1016.00,62.0,49.0,62,0,238,1015.07,60.3,48.3,64,,234
2024-05-11 05:00:00,1015.90,62.0,49.3,63,0,238,,,,,,
2024-05-11 05:16:00,1016.00,61.0,48.7,63,0,238,,,,,,
2024-05-11 05:26:00,1016.00,61.0,48.7,63,0,238,,,,,,
2024-05-11 05:46:00,1016.10,61.0,49.7,66,0,0,1015.43,58.2,48.1,69,,214
2024-05-11 05:56:00,1016.20,60.0,48.8,66,0,0,1015.43,58.2,48.1,69,,223
2024-05-11 06:11:00,1016.20,60.0,49.0,67,0,238,,,,,,
2024-05-11 06:26:00,1016.30,60.0,49.0,67,0,238,,,,,,
2024-05-11 06:41:00,1016.30,59.0,48.5,67,0,238,,,,,,
2024-05-11 06:46:00,1016.20,59.0,49.0,69,0,0,1015.50,56.1,48.0,74,,190
2024-05-11 06:51:00,1016.20,59.0,49.0,69,0,0,1015.50,56.1,48.0,74,,223
2024-05-11 07:11:00,1016.50,58.0,48.3,70,0,238,,,,,,
2024-05-11 07:26:00,1016.30,58.0,48.6,71,0,238,,,,,,
2024-05-11 07:36:00,1016.30,57.0,48.1,71,0,238,,,,,,
2024-05-11 07:46:00,1016.30,57.0,48.2,72,0,0,1015.68,54.4,47.7,77,,214
2024-05-11 07:51:00,1016.30,57.0,48.2,72,0,0,1015.68,54.4,47.7,77,,223
2024-05-11 08:11:00,1016.80,56.0,47.5,73,0,237,,,,,,
2024-05-11 08:26:00,1016.90,56.0,47.8,74,0,237,,,,,,
2024-05-11 08:41:00,1017.00,55.0,46.9,74,0,237,,,,,,
2024-05-11 08:46:00,1017.00,55.0,47.0,74,0,0,1015.93,52.8,47.2,81,,190
2024-05-11 08:56:00,1017.00,55.0,47.3,75,0,0,1015.93,52.8,47.2,81,,223
2024-05-11 09:11:00,1016.90,54.0,46.6,76,0,237,,,,,,
2024-05-11 09:26:00,1017.00,53.0,45.6,76,0,237,,,,,,
2024-05-11 09:41:00,1017.00,53.0,46.3,78,0,237,,,,,,
2024-05-11 09:46:00,1017.10,53.0,46.7,79,0,0,1016.17,51.0,46.1,83,,214
2024-05-11 09:56:00,1016.90,52.0,45.7,79,0,0,1015.98,51.0,46.1,83,,223
2024-05-11 10:11:00,1017.00,51.0,45.0,80,0,237,,,,,,
2024-05-11 10:27:00,1017.00,51.0,45.0,80,0,237,,,,,,
2024-05-11 10:42:00,1016.90,51.0,46.0,82,0,237,,,,,,
2024-05-11 10:47:00,1016.90,50.0,45.4,83,0,0,1016.16,50.1,46.1,86,,190
2024-05-11 10:57:00,1017.00,50.0,45.7,84,0,0,1016.16,50.1,46.1,86,,223
2024-05-11 11:12:00,1016.90,50.0,46.0,86,0,237,,,,,,
2024-05-11 11:27:00,1017.00,49.0,45.3,86,0,237,,,,,,
2024-05-11 11:42:00,1017.30,49.0,45.3,86,0,237,,,,,,
2024-05-11 11:47:00,1017.30,49.0,45.6,87,0,0,1016.62,51.5,46.9,84,,214
2024-05-11 11:57:00,1017.40,49.0,45.6,87,0,0,1016.62,51.5,46.9,84,,223
2024-05-11 12:07:00,1017.40,49.0,45.9,88,0,237,,,,,,
2024-05-11 12:28:00,1017.60,49.0,46.2,90,0,237,,,,,,
2024-05-11 12:43:00,1017.70,50.0,47.2,89,0,237,,,,,,
2024-05-11 12:48:00,1017.80,51.0,48.1,89,0,0,1017.00,56.4,48.7,75,,221
2024-05-11 12:58:00,1017.80,52.0,48.5,87,0,0,1017.00,57.6,48.7,72,,223
2024-05-11 13:14:00,1017.80,57.0,50.9,79,0,237,,,,,,
2024-05-11 13:24:00,1017.90,60.0,52.0,74,0,237,,,,,,
2024-05-11 13:44:00,1017.90,65.0,53.4,66,0,236,,,,,,
2024-05-11 14:00:00,1017.80,68.0,52.7,57,0,173,,,,,,
2024-05-11 14:15:00,1017.90,71.0,52.0,51,0,139,,,,,,
2024-05-11 14:30:00,1017.80,71.0,51.4,49,0,136,,,,,,
2024-05-11 14:45:00,1017.80,71.0,48.0,44,1,161,,,,,,
2024-05-11 15:01:00,1017.70,72.0,50.6,46,1,153,,,,,,
2024-05-11 15:11:00,1017.70,73.0,51.0,45,0,144,,,,,,
2024-05-11 15:31:00,1017.50,74.0,51.3,44,1,150,,,,,,
2024-05-11 15:41:00,1017.40,75.0,52.8,46,0,251,,,,,,
2024-05-11 15:51:00,1017.30,74.0,48.8,41,0,167,,,,,,
2024-05-11 16:11:00,1017.20,75.0,54.5,49,0,62,,,,,,
2024-05-11 16:26:00,1017.20,76.0,55.4,48,0,257,,,,,,
2024-05-11 16:41:00,1017.20,77.0,52.8,43,0,161,,,,,,
2024-05-11 16:56:00,1017.10,77.0,50.1,38,0,192,,,,,,
2024-05-11 17:11:00,1017.00,78.0,53.7,43,1,244,,,,,,
2024-05-11 17:26:00,1016.70,79.0,54.6,43,0,267,,,,,,
2024-05-11 17:41:00,1016.60,79.0,51.2,37,0,5,,,,,,
2024-05-11 17:56:00,1016.30,78.0,55.5,45,0,293,,,,,,
2024-05-11 18:06:00,1016.20,79.0,51.9,38,1,238,,,,,,
2024-05-11 18:27:00,1015.80,80.0,54.2,41,1,306,,,,,,
2024-05-11 18:42:00,1015.60,80.0,50.6,35,0,146,,,,,,
2024-05-11 18:57:00,1015.40,81.0,53.0,37,1,265,,,,,,
2024-05-11 19:13:00,1015.30,80.0,51.4,36,1,265,,,,,,
2024-05-11 19:28:00,1015.10,81.0,53.7,38,0,273,,,,,,
2024-05-11 19:43:00,1014.90,79.0,46.6,32,1,139,,,,,,
2024-05-11 19:59:00,1014.60,81.0,50.0,33,1,279,,,,,,
2024-05-11 20:14:00,1014.30,81.0,54.4,39,2,259,,,,,,
2024-05-11 20:29:00,1014.00,81.0,52.2,37,0,247,,,,,,
2024-05-11 20:45:00,1013.90,81.0,50.7,34,0,246,,,,,,
2024-05-11 21:00:00,1013.70,81.0,50.7,34,0,192,,,,,,
2024-05-11 21:15:00,1013.60,81.0,50.0,33,1,211,,,,,,
2024-05-11 21:30:00,1013.60,81.0,50.7,34,1,150,,,,,,
2024-05-11 21:46:00,1013.40,80.0,50.6,35,0,173,,,,,,
2024-05-11 22:01:00,1013.40,81.0,51.5,35,1,238,,,,,,
2024-05-11 22:26:00,1013.00,80.0,46.6,30,0,181,,,,,,
2024-05-11 22:31:00,1012.90,80.0,49.9,34,0,181,,,,,,
2024-05-11 22:56:00,1012.80,79.0,48.2,33,1,229,,,,,,
2024-05-11 23:11:00,1012.70,79.0,47.4,33,0,263,,,,,,
2024-05-11 23:26:00,1012.50,78.0,48.1,35,0,252,,,,,,
2024-05-11 23:36:00,1012.50,78.0,49.6,37,0,253,,,,,,
2024-05-11 23:51:00,1012.50,78.0,48.9,35,0,286,,,,,,
2024-05-12 00:11:00,1012.50,77.0,49.4,38,0,236,,,,,,
2024-05-12 00:26:00,1012.40,77.0,48.7,36,0,229,,,,,,
2024-05-12 00:41:00,1012.50,76.0,49.2,38,0,229,,,,,,
2024-05-12 00:46:00,1012.50,76.0,49.1,38,0,0,1011.52,74.5,47.5,38,,214
2024-05-12 00:51:00,1012.50,76.0,49.8,39,0,0,1011.52,74.5,48.5,39,,223
2024-05-12 01:11:00,1012.50,74.0,50.7,44,0,229,,,,,,
2024-05-12 01:21:00,1012.70,73.0,52.1,47,0,229,,,,,,
2024-05-12 01:36:00,1012.60,71.0,52.5,51,0,229,,,,,,
2024-05-12 01:56:00,1012.70,69.0,52.8,56,0,0,1011.69,67.6,50.0,53,,223
2024-05-12 02:11:00,1012.70,67.0,53.1,61,0,229,,,,,,
2024-05-12 02:27:00,1012.90,66.0,54.3,66,0,229,,,,,,
2024-05-12 02:42:00,1013.00,65.0,55.4,70,0,229,,,,,,
2024-05-12 02:47:00,1013.00,64.0,54.5,71,0,0,1012.12,63.2,50.8,64,,190
2024-05-12 02:57:00,1013.20,64.0,55.3,73,0,0,1012.12,63.2,50.8,64,,223
2024-05-12 03:13:00,1013.20,63.0,54.6,74,0,229,,,,,,
2024-05-12 03:28:00,1013.40,62.0,54.0,74,0,229,,,,,,
2024-05-12 03:43:00,1013.40,61.0,53.4,76,0,229,,,,,,
2024-05-12 03:48:00,1013.40,61.0,53.1,75,0,0,1012.34,62.0,50.4,65,,214
2024-05-12 03:59:00,1013.50,60.0,51.1,72,0,0,1012.34,62.0,50.4,65,,223
2024-05-12 04:14:00,1013.50,60.0,50.9,71,0,229,,,,,,
2024-05-12 04:29:00,1013.40,60.0,50.2,69,0,229,,,,,,
2024-05-12 04:44:00,1013.30,60.0,50.3,70,0,0,1012.30,61.2,50.5,67,,214
2024-05-12 04:50:00,1013.30,60.0,50.3,70,0,0,1012.30,61.2,50.5,67,,222
2024-05-12 04:55:00,1013.30,60.0,50.3,70,0,0,1012.30,61.2,50.5,67,,223
2024-05-12 05:00:00,1013.20,60.0,50.2,69,0,229,,,,,,
2024-05-12 05:10:00,1013.40,60.0,50.2,69,0,229,,,,,,
2024-05-12 05:30:00,1013.20,60.0,50.2,69,0,229,,,,,,
2024-05-12 05:45:00,1013.00,60.0,50.7,71,0,0,1012.10,60.3,50.5,69,,214
2024-05-12 05:55:00,1013.00,60.0,50.7,71,0,0,1012.10,60.3,50.5,69,,223
2024-05-12 06:00:00,1012.90,60.0,50.6,71,0,229,,,,,,
2024-05-12 06:15:00,1013.00,60.0,50.9,71,0,229,,,,,,
2024-05-12 06:30:00,1012.90,60.0,50.9,71,0,229,,,,,,
2024-05-12 06:45:00,1012.90,60.0,51.4,73,0,0,1011.96,59.9,51.0,72,,214
2024-05-12 06:55:00,1012.80,60.0,51.4,73,0,0,1011.96,59.9,51.0,72,,223
2024-05-12 07:00:00,1012.80,60.0,51.3,73,0,212,,,,,,
2024-05-12 07:10:00,1012.80,60.0,51.3,73,0,212,,,,,,
2024-05-12 07:30:00,1012.70,60.0,51.7,74,0,212,,,,,,
2024-05-12 07:45:00,1012.70,59.0,51.2,75,0,0,1011.89,59.7,51.3,73,,221
2024-05-12 07:55:00,1012.70,59.0,51.2,75,0,0,1011.89,59.7,51.3,73,,223
2024-05-12 08:11:00,1012.70,59.0,51.4,75,0,210,,,,,,
2024-05-12 08:41:00,1012.60,59.0,51.8,77,0,210,,,,,,
2024-05-12 08:46:00,1012.60,59.0,51.9,77,0,0,1011.83,59.4,51.8,75,,214
2024-05-12 08:56:00,1012.80,58.0,51.2,78,0,0,1011.83,59.4,51.8,75,,223
2024-05-12 09:12:00,1012.80,58.0,51.2,78,0,210,,,,,,
2024-05-12 09:27:00,1012.80,58.0,51.5,78,0,210,,,,,,
2024-05-12 09:37:00,1012.80,58.0,51.5,78,0,210,,,,,,
2024-05-12 09:47:00,1012.70,58.0,51.9,80,0,0,1011.86,58.3,51.7,78,,190
2024-05-12 09:57:00,1012.70,58.0,51.9,80,0,0,1011.86,58.3,51.7,78,,223
2024-05-12 10:12:00,1012.70,58.0,52.2,80,0,207,,,,,,
2024-05-12 10:27:00,1012.60,57.0,51.2,81,0,207,,,,,,
2024-05-12 10:37:00,1012.70,57.0,51.6,82,0,207,,,,,,
2024-05-12 10:47:00,1012.80,57.0,51.6,82,0,0,1011.96,57.4,51.8,81,,190
2024-05-12 10:57:00,1013.00,57.0,51.9,83,0,0,1011.96,57.4,51.8,81,,223
2024-05-12 11:13:00,1012.90,57.0,51.9,83,0,196,,,,,,
2024-05-12 11:28:00,1013.00,57.0,52.2,83,0,196,,,,,,
2024-05-12 11:43:00,1013.20,57.0,52.2,83,0,196,,,,,,
2024-05-12 11:48:00,1013.20,57.0,52.2,83,0,0,1012.29,58.4,52.6,81,,190
2024-05-12 11:58:00,1013.30,57.0,52.5,84,0,0,1012.29,58.4,52.6,81,,223
2024-05-12 11:59:00,1013.30,57.0,52.5,84,0,205,,,,,,
2024-05-12 12:14:00,1013.40,58.0,53.5,84,0,205,,,,,,
2024-05-12 12:29:00,1013.30,58.0,53.5,84,0,194,,,,,,
2024-05-12 12:39:00,1013.30,59.0,54.2,84,0,194,,,,,,
2024-05-12 12:49:00,1013.30,60.0,54.9,83,0,0,1012.34,62.8,54.5,74,,190
2024-05-12 12:59:00,1013.30,61.0,55.8,83,0,0,1012.34,62.8,54.5,74,,223
2024-05-12 13:14:00,1013.20,63.0,57.1,80,0,178,,,,,,
2024-05-12 13:29:00,1013.00,66.0,58.2,75,0,171,,,,,,
2024-05-12 13:44:00,1013.20,69.0,59.2,70,0,170,,,,,,
2024-05-12 13:59:00,1013.20,71.0,60.3,68,0,163,,,,,,
2024-05-12 14:14:00,1013.20,71.0,59.9,67,0,150,,,,,,
2024-05-12 14:24:00,1013.00,72.0,60.4,67,0,150,,,,,,
2024-05-12 14:44:00,1012.90,72.0,61.3,69,0,170,,,,,,
2024-05-12 15:00:00,1012.80,74.0,61.5,64,0,161,,,,,,
2024-05-12 15:15:00,1012.40,74.0,60.1,62,1,135,,,,,,
2024-05-12 15:30:00,1012.30,77.0,62.0,59,0,160,,,,,,
2024-05-12 15:45:00,1012.10,77.0,58.5,53,1,147,,,,,,
2024-05-12 16:00:00,1012.00,77.0,58.5,53,0,261,,,,,,
2024-05-12 16:15:00,1012.00,77.0,59.1,53,0,172,,,,,,
2024-05-12 16:30:00,1011.70,78.0,59.5,52,0,165,,,,,,
2024-05-12 16:40:00,1011.70,79.0,60.4,52,1,132,,,,,,
2024-05-12 17:00:00,1011.50,80.0,61.3,53,0,254,,,,,,
2024-05-12 17:15:00,1011.50,79.0,60.9,53,1,135,,,,,,
2024-05-12 17:30:00,1010.80,78.0,61.0,55,0,169,,,,,,
2024-05-12 17:41:00,1010.80,79.0,60.9,53,0,147,,,,,,
2024-05-12 17:56:00,1010.90,80.0,61.3,53,1,173,,,,,,
2024-05-12 18:06:00,1010.90,80.0,62.9,55,1,161,,,,,,
2024-05-12 18:26:00,1010.90,77.0,59.6,54,1,180,,,,,,
2024-05-12 18:42:00,1010.90,76.0,59.1,55,0,226,,,,,,
2024-05-12 18:57:00,1010.80,76.0,59.6,57,0,244,,,,,,
2024-05-12 19:12:00,1010.90,75.0,59.2,57,0,213,,,,,,
2024-05-12 19:28:00,1010.80,74.0,58.8,59,0,167,,,,,,
2024-05-12 19:38:00,1010.70,75.0,59.7,58,0,158,,,,,,
2024-05-12 19:58:00,1010.70,75.0,59.7,58,0,154,,,,,,
2024-05-12 20:14:00,1010.50,74.0,60.1,62,0,155,,,,,,
2024-05-12 20:29:00,1010.30,74.0,59.2,60,0,149,,,,,,
2024-05-12 20:44:00,1009.80,77.0,60.1,55,0,76,,,,,,
2024-05-12 20:59:00,1009.60,76.0,60.1,58,1,162,,,,,,
2024-05-12 21:25:00,1009.50,76.0,61.1,59,1,83,,,,,,
2024-05-12 21:45:00,1009.50,75.0,59.7,58,1,159,,,,,,
2024-05-12 22:00:00,1009.30,75.0,60.6,60,0,132,,,,,,
2024-05-12 22:15:00,1009.20,77.0,62.0,59,2,161,,,,,,
2024-05-12 22:25:00,1009.10,77.0,61.5,58,1,146,,,,,,
2024-05-12 22:45:00,1008.90,76.0,60.1,58,3,160,,,,,,
2024-05-12 23:00:00,1008.80,76.0,60.6,59,0,145,,,,,,
2024-05-12 23:10:00,1008.60,76.0,61.1,59,1,138,,,,,,
2024-05-12 23:30:00,1008.40,76.0,61.6,60,0,146,,,,,,
2024-05-12 23:45:00,1008.30,75.0,60.6,60,1,131,,,,,,
2024-05-13 00:15:00,1008.20,74.0,60.1,62,0,146,,,,,,
2024-05-13 00:30:00,1008.30,74.0,60.6,63,0,151,,,,,,
2024-05-13 00:45:00,1008.30,73.0,60.3,64,0,158,1007.41,71.5,59.5,66,,242
2024-05-13 00:55:00,1008.30,73.0,60.3,64,0,157,1007.41,71.5,59.5,66,,233
2024-05-13 01:00:00,1008.30,73.0,60.1,64,0,157,,,,,,
2024-05-13 01:15:00,1008.60,72.0,59.6,65,0,157,,,,,,
2024-05-13 01:30:00,1008.50,72.0,60.4,67,0,150,,,,,,
2024-05-13 01:46:00,1008.50,71.0,60.1,68,0,0,1007.73,70.1,59.1,68,,190
2024-05-13 01:51:00,1008.70,71.0,60.5,69,0,0,1007.73,70.1,59.1,68,,223
2024-05-13 02:11:00,1008.90,69.0,59.6,72,0,190,,,,,,
2024-05-13 02:26:00,1009.00,68.0,60.1,75,0,190,,,,,,
2024-05-13 02:37:00,1009.10,67.0,60.3,78,0,190,,,,,,
2024-05-13 02:47:00,1009.20,66.0,59.7,80,0,0,1008.42,66.3,58.7,76,,214
2024-05-13 02:57:00,1009.50,65.0,59.4,82,0,0,1008.42,66.3,58.7,76,,223
2024-05-13 03:07:00,1009.70,65.0,59.7,82,0,190,,,,,,
2024-05-13 03:28:00,1009.80,64.0,58.7,83,0,190,,,,,,
2024-05-13 03:43:00,1009.80,64.0,59.1,83,0,190,,,,,,
2024-05-13 03:48:00,1009.70,64.0,59.1,84,0,0,1008.47,64.9,58.0,78,,214
2024-05-13 03:58:00,1009.60,64.0,59.1,84,0,0,1008.47,64.9,58.0,78,,223
2024-05-13 04:13:00,1009.50,63.0,58.4,84,0,190,,,,,,
2024-05-13 04:29:00,1009.40,63.0,58.4,84,0,190,,,,,,
2024-05-13 04:44:00,1009.20,62.0,57.8,85,0,190,,,,,,
2024-05-13 04:49:00,1009.30,62.0,57.8,86,0,0,1008.18,63.4,58.0,82,,214
2024-05-13 04:59:00,1009.10,62.0,58.1,86,0,0,1008.18,63.4,58.0,82,,223
2024-05-13 05:14:00,1009.20,62.0,58.1,86,0,190,,,,,,
2024-05-13 05:29:00,1009.20,62.0,58.4,87,0,190,,,,,,
2024-05-13 05:44:00,1009.10,62.0,58.7,89,0,197,,,,,,
2024-05-13 05:49:00,1009.10,62.0,58.7,88,0,0,1008.15,62.4,58.3,86,,221
2024-05-13 05:59:00,1009.00,62.0,58.7,88,0,0,1008.15,62.4,58.3,86,,223
2024-05-13 06:14:00,1009.10,62.0,58.7,89,0,197,,,,,,
2024-05-13 06:29:00,1009.20,62.0,59.0,89,0,197,,,,,,
2024-05-13 06:40:00,1009.10,62.0,59.0,89,0,0,1007.86,61.8,58.6,89,,93
2024-05-13 06:50:00,1009.00,62.0,59.0,89,0,0,1007.86,61.8,58.6,89,,222
2024-05-13 07:00:00,1008.90,62.0,59.0,89,0,197,,,,,,
2024-05-13 07:15:00,1008.80,62.0,59.0,89,0,197,,,,,,
2024-05-13 07:26:00,1008.80,62.0,59.3,91,0,197,,,,,,
2024-05-13 07:31:00,1008.60,62.0,59.3,91,0,197,,,,,,
2024-05-13 07:46:00,1008.40,62.0,59.3,90,0,0,1007.24,61.6,59.1,91,,214
2024-05-13 07:56:00,1008.40,62.0,59.3,90,0,0,1007.24,61.6,59.1,91,,223
2024-05-13 08:11:00,1008.30,62.0,59.3,91,0,197,,,,,,
2024-05-13 08:22:00,1008.10,62.0,59.3,91,0,197,,,,,,
2024-05-13 08:42:00,1008.00,62.0,59.3,91,0,197,,,,,,
2024-05-13 08:47:00,1007.80,62.0,59.3,90,0,0,1006.72,61.2,59.2,92,,214
2024-05-13 08:57:00,1007.60,62.0,59.3,90,0,0,1006.72,61.2,59.2,92,,223
2024-05-13 09:13:00,1007.50,62.0,59.3,91,0,197,,,,,,
2024-05-13 09:28:00,1007.50,62.0,59.3,91,0,197,,,,,,
2024-05-13 09:43:00,1007.60,62.0,59.3,91,0,197,,,,,,
2024-05-13 09:48:00,1007.70,62.0,59.3,90,0,0,1006.71,61.0,59.2,93,,214
2024-05-13 09:58:00,1007.80,62.0,59.3,90,0,0,1006.70,61.0,59.2,93,,223
2024-05-13 09:59:00,1007.80,62.0,59.3,91,0,197,,,,,,
2024-05-13 10:14:00,1007.80,62.0,59.6,92,0,197,,,,,,
2024-05-13 10:29:00,1007.70,62.0,59.6,92,0,197,,,,,,
2024-05-13 10:45:00,1007.40,62.0,59.6,92,0,197,,,,,,
2024-05-13 10:49:00,1007.50,62.0,59.6,91,0,0,1006.57,60.8,59.2,94,,214
2024-05-13 10:55:00,1007.30,62.0,59.6,91,0,0,1006.57,60.8,59.2,94,,223
2024-05-13 11:00:00,1007.40,62.0,59.6,92,0,197,,,,,,
2024-05-13 11:05:00,1007.40,61.0,58.7,92,0,197,,,,,,
2024-05-13 11:25:00,1007.40,61.0,58.7,92,0,197,,,,,,
2024-05-13 11:40:00,1007.50,61.0,58.6,91,0,0,1006.56,60.6,59.1,95,,214
2024-05-13 11:41:00,1007.50,61.0,58.7,92,0,197,,,,,,
2024-05-13 11:56:00,1007.70,61.0,58.9,92,0,0,1006.56,60.6,59.1,95,,223
2024-05-13 12:11:00,1007.80,61.0,59.0,93,0,195,,,,,,
2024-05-13 12:26:00,1007.50,61.0,59.0,93,0,195,,,,,,
2024-05-13 12:42:00,1007.50,61.0,59.3,94,0,195,,,,,,
2024-05-13 12:47:00,1007.50,61.0,59.2,93,0,0,1006.76,61.6,60.1,94,,214
2024-05-13 12:57:00,1007.60,62.0,60.2,93,0,0,1006.76,61.6,60.1,94,,223
2024-05-13 13:12:00,1007.50,62.0,60.2,93,0,198,,,,,,
2024-05-13 13:23:00,1007.60,62.0,60.2,93,0,198,,,,,,
2024-05-13 13:38:00,1007.80,63.0,61.2,93,0,197,,,,,,
2024-05-13 13:53:00,1007.90,63.0,60.9,92,0,185,,,,,,
2024-05-13 14:08:00,1007.90,64.0,61.9,92,0,200,,,,,,
2024-05-13 14:18:00,1007.90,64.0,61.3,91,0,217,,,,,,
2024-05-13 14:43:00,1007.70,66.0,63.0,90,0,244,,,,,,
2024-05-13 14:58:00,1007.70,67.0,62.7,86,0,179,,,,,,
2024-05-13 15:13:00,1007.60,67.0,62.0,84,0,182,,,,,,
2024-05-13 15:28:00,1007.50,67.0,61.7,83,0,236,,,,,,
2024-05-13 15:43:00,1007.50,68.0,62.3,81,0,238,,,,,,
2024-05-13 15:58:00,1007.60,68.0,61.9,80,0,223,,,,,,
2024-05-13 16:13:00,1007.60,68.0,61.6,79,0,243,,,,,,
2024-05-13 16:28:00,1007.50,68.0,61.6,79,1,226,,,,,,
2024-05-13 16:43:00,1007.70,67.0,60.3,78,1,219,,,,,,
2024-05-13 16:59:00,1007.60,66.0,60.3,81,0,252,,,,,,
2024-05-13 17:14:00,1007.60,66.0,60.3,81,1,209,,,,,,
2024-05-13 17:19:00,1007.60,66.0,60.3,81,0,238,,,,,,
2024-05-13 17:44:00,1007.30,68.0,61.2,78,0,232,,,,,,
2024-05-13 17:55:00,1007.20,68.0,60.5,76,0,188,,,,,,
2024-05-13 18:10:00,1007.10,69.0,61.1,75,0,261,,,,,,
2024-05-13 18:30:00,1006.90,69.0,61.5,77,0,244,,,,,,
2024-05-13 18:56:00,1006.70,69.0,61.1,75,1,232,,,,,,
2024-05-13 19:11:00,1006.70,69.0,61.5,77,0,159,,,,,,
2024-05-13 19:26:00,1006.50,69.0,61.5,77,0,229,,,,,,
2024-05-13 19:42:00,1006.30,70.0,62.1,76,0,156,,,,,,
2024-05-13 19:57:00,1006.10,70.0,62.1,76,0,252,,,,,,
2024-05-13 20:12:00,1006.00,70.0,61.7,74,0,260,,,,,,
2024-05-13 20:27:00,1006.00,70.0,61.3,73,1,186,,,,,,
2024-05-13 20:42:00,1006.00,69.0,60.4,74,1,76,,,,,,
2024-05-13 20:57:00,1006.00,68.0,60.5,76,1,300,,,,,,
2024-05-13 21:29:00,1005.90,67.0,60.6,80,0,300,,,,,,
2024-05-13 21:51:00,1005.70,68.0,61.9,80,1,315,,,,,,
2024-05-13 22:11:00,1005.70,68.0,61.2,78,3,288,,,,,,
2024-05-13 22:30:00,1005.90,68.0,61.2,78,2,322,,,,,,
2024-05-13 22:47:00,1005.70,68.0,60.5,76,3,305,,,,,,
2024-05-13 23:08:00,1006.00,68.0,60.9,77,2,332,,,,,,
2024-05-13 23:18:00,1006.00,68.0,60.9,77,2,286,,,,,,
2024-05-13 23:38:00,1006.10,67.0,60.3,78,2,330,,,,,,
2024-05-14 00:08:00,1006.40,65.0,59.7,82,1,302,,,,,,
2024-05-14 00:28:00,1006.50,64.0,59.4,84,1,277,,,,,,
2024-05-14 00:38:00,1006.70,64.0,59.4,84,1,269,,,,,,
2024-05-14 00:48:00,1006.90,64.0,59.4,85,1,298,1005.97,62.9,58.8,86,,224
2024-05-14 00:58:00,1007.00,64.0,59.4,85,1,281,1005.97,62.9,58.8,86,,233
2024-05-14 01:25:00,1007.00,63.0,58.4,84,0,38,,,,,,
2024-05-14 01:44:00,1007.10,63.0,58.4,84,0,26,,,,,,
2024-05-14 01:48:00,1007.10,63.0,58.4,85,0,31,1006.42,62.2,58.2,86,220.8,188
2024-05-14 01:53:00,1007.20,63.0,58.4,85,0,306,1006.42,62.2,58.2,86,,233
2024-05-14 02:13:00,1007.40,63.0,58.7,85,1,313,,,,,,
2024-05-14 02:29:00,1007.50,63.0,58.7,85,1,268,,,,,,
2024-05-14 02:39:00,1007.60,62.0,57.8,85,1,282,,,,,,
2024-05-14 02:59:00,1007.90,62.0,57.5,85,2,314,1006.97,60.9,56.5,85,,233
2024-05-14 03:15:00,1008.00,61.0,56.1,84,1,288,,,,,,
2024-05-14 03:30:00,1008.10,61.0,55.8,83,1,285,,,,,,
2024-05-14 03:45:00,1007.90,61.0,55.8,83,1,315,1007.07,60.2,54.7,82,,199
2024-05-14 03:55:00,1007.90,60.0,54.5,82,0,299,1007.07,60.2,54.7,82,,233
2024-05-14 04:01:00,1007.90,60.0,54.5,82,0,279,,,,,,
2024-05-14 04:11:00,1008.00,60.0,54.5,82,0,327,,,,,,
2024-05-14 04:26:00,1008.00,60.0,54.5,82,0,302,,,,,,
2024-05-14 04:41:00,1008.10,60.0,54.8,83,1,309,,,,,,
2024-05-14 04:46:00,1008.00,60.0,54.9,83,0,300,1007.14,58.9,53.6,82,,232
2024-05-14 04:57:00,1007.90,59.0,53.9,83,0,313,1007.14,58.9,53.6,82,,233
2024-05-14 05:07:00,1008.00,59.0,53.8,82,1,326,,,,,,
2024-05-14 05:27:00,1008.00,58.0,52.9,82,1,305,,,,,,
2024-05-14 05:42:00,1008.00,58.0,52.9,82,0,290,,,,,,
2024-05-14 05:47:00,1008.00,58.0,52.9,83,0,298,1007.10,58.0,52.0,80,,245
2024-05-14 05:57:00,1008.10,58.0,52.9,83,0,296,1007.10,58.0,52.0,80,,234
2024-05-14 06:12:00,1008.00,58.0,52.5,81,1,325,,,,,,
2024-05-14 06:27:00,1008.10,58.0,52.2,80,0,291,,,,,,
2024-05-14 06:42:00,1008.00,58.0,52.2,80,0,307,,,,,,
2024-05-14 06:47:00,1008.00,58.0,52.2,81,0,299,1007.11,57.3,51.3,80,,222
2024-05-14 06:57:00,1007.80,58.0,51.9,80,0,302,1007.11,57.3,51.3,80,,233
2024-05-14 07:12:00,1007.70,58.0,51.9,79,0,300,,,,,,
2024-05-14 07:27:00,1007.80,58.0,52.2,80,0,302,,,,,,
2024-05-14 07:42:00,1007.80,58.0,52.2,81,0,308,1006.86,57.4,51.6,80,,193
2024-05-14 07:58:00,1007.70,58.0,52.6,82,0,304,1006.86,57.4,51.6,80,,234
2024-05-14 08:13:00,1007.70,58.0,52.5,81,0,302,,,,,,
2024-05-14 08:28:00,1007.70,58.0,52.5,81,0,307,,,,,,
2024-05-14 08:44:00,1007.60,58.0,52.5,81,0,304,,,,,,
2024-05-14 08:49:00,1007.50,58.0,52.6,82,1,297,1006.81,57.3,51.5,81,124.0,214
2024-05-14 08:54:00,1007.60,58.0,52.6,82,1,310,1006.81,57.3,51.5,81,,234
2024-05-14 09:14:00,1007.70,58.0,52.5,81,0,308,,,,,,
2024-05-14 09:45:00,1007.70,58.0,52.2,81,1,290,1007.27,57.4,50.9,78,,232
2024-05-14 09:55:00,1007.80,58.0,52.6,82,1,296,1007.07,57.4,50.9,78,,234
2024-05-14 10:00:00,1007.90,58.0,52.2,80,0,300,,,,,,
2024-05-14 10:15:00,1007.80,58.0,52.2,80,0,302,,,,,,
2024-05-14 10:26:00,1007.90,58.0,51.9,79,0,318,,,,,,
2024-05-14 10:41:00,1007.90,58.0,51.9,79,1,306,,,,,,
2024-05-14 10:46:00,1007.90,57.0,50.9,80,0,315,1007.39,56.7,50.0,78,,199
2024-05-14 10:56:00,1008.00,57.0,50.9,80,0,296,1007.39,56.7,50.0,78,,233
2024-05-14 11:06:00,1008.10,57.0,51.2,81,0,297,,,,,,
2024-05-14 11:27:00,1008.40,56.0,50.2,80,0,285,,,,,,
2024-05-14 11:42:00,1008.60,56.0,50.3,81,0,281,1008.29,56.0,49.0,77,,224
2024-05-14 11:57:00,1008.80,56.0,50.0,80,1,290,1008.08,56.0,49.0,77,,233
2024-05-14 12:13:00,1009.00,56.0,49.9,80,0,289,,,,,,
2024-05-14 12:28:00,1009.00,56.0,49.9,80,0,305,,,,,,
2024-05-14 12:43:00,1009.10,56.0,49.6,79,0,287,,,,,,
2024-05-14 12:48:00,1009.20,56.0,49.6,79,1,307,1008.60,57.0,48.6,73,,181
2024-05-14 12:58:00,1009.10,57.0,50.3,78,1,293,1008.60,57.0,48.6,73,,233
2024-05-14 13:03:00,1009.20,57.0,49.9,76,1,306,,,,,,
2024-05-14 13:28:00,1009.60,59.0,50.4,72,1,279,,,,,,
2024-05-14 13:43:00,1009.40,59.0,50.7,73,0,292,,,,,,
2024-05-14 13:58:00,1009.70,61.0,51.5,71,1,300,,,,,,
2024-05-14 14:13:00,1009.80,63.0,52.7,68,1,271,,,,,,
2024-05-14 14:28:00,1009.70,64.0,51.6,63,1,289,,,,,,
2024-05-14 14:43:00,1009.80,64.0,52.4,66,1,300,,,,,,
2024-05-14 14:53:00,1009.70,65.0,53.4,66,1,292,,,,,,
2024-05-14 15:13:00,1010.00,67.0,53.5,61,3,314,,,,,,
2024-05-14 15:23:00,1009.80,68.0,54.9,62,3,248,,,,,,
2024-05-14 15:43:00,1009.50,70.0,54.0,56,1,339,,,,,,
2024-05-14 15:58:00,1009.40,72.0,55.4,55,2,318,,,,,,
2024-05-14 16:13:00,1009.50,73.0,54.8,52,2,296,,,,,,
2024-05-14 16:28:00,1009.40,73.0,55.4,54,3,306,,,,,,
2024-05-14 16:44:00,1009.50,74.0,54.7,51,2,293,,,,,,
2024-05-14 16:59:00,1009.40,74.0,54.2,49,3,299,,,,,,
2024-05-14 17:14:00,1009.20,74.0,54.7,51,3,273,,,,,,
2024-05-14 17:29:00,1009.10,74.0,54.7,51,2,328,,,,,,
2024-05-14 17:45:00,1009.20,75.0,54.0,47,3,0,,,,,,
2024-05-14 18:00:00,1009.10,75.0,52.2,44,3,305,,,,,,
2024-05-14 18:15:00,1009.10,75.0,55.1,49,2,280,,,,,,
2024-05-14 18:26:00,1009.00,76.0,54.9,47,1,311,,,,,,
2024-05-14 18:41:00,1009.00,76.0,55.4,48,2,282,,,,,,
2024-05-14 18:56:00,1008.90,76.0,55.4,48,3,188,,,,,,
2024-05-14 19:06:00,1009.00,76.0,56.5,51,2,283,,,,,,
2024-05-14 19:27:00,1008.80,76.0,54.9,47,2,263,,,,,,
2024-05-14 19:42:00,1008.90,77.0,56.9,49,2,307,,,,,,
2024-05-14 19:57:00,1008.70,77.0,57.5,50,3,17,,,,,,
2024-05-14 20:12:00,1008.60,76.0,56.0,50,1,297,,,,,,
2024-05-14 20:27:00,1008.60,77.0,56.4,48,2,292,,,,,,
2024-05-14 20:42:00,1008.60,78.0,57.3,48,2,251,,,,,,
2024-05-14 20:57:00,1008.60,78.0,57.8,49,2,284,,,,,,
2024-05-14 21:12:00,1008.30,77.0,56.4,48,2,283,,,,,,
2024-05-14 21:27:00,1008.40,77.0,56.9,49,2,312,,,,,,
2024-05-14 21:42:00,1008.50,77.0,55.2,46,1,15,,,,,,
2024-05-14 21:57:00,1008.40,77.0,55.2,46,1,309,,,,,,
2024-05-14 22:12:00,1008.30,77.0,56.4,48,1,23,,,,,,
2024-05-14 22:27:00,1008.40,77.0,56.9,49,1,284,,,,,,
2024-05-14 22:42:00,1008.40,76.0,55.4,48,1,298,,,,,,
2024-05-14 22:57:00,1008.40,76.0,56.5,51,1,272,,,,,,
2024-05-14 23:12:00,1008.40,75.0,56.2,51,1,286,,,,,,
2024-05-14 23:27:00,1008.40,75.0,55.1,49,1,28,,,,,,
2024-05-14 23:57:00,1008.50,74.0,55.8,53,0,299,,,,,,
2024-05-15 00:12:00,1008.40,74.0,56.3,53,0,30,,,,,,
2024-05-15 00:27:00,1008.60,74.0,56.8,54,0,297,,,,,,
2024-05-15 00:42:00,1008.70,73.0,56.4,55,0,294,,,,,,
2024-05-15 00:47:00,1008.80,73.0,56.5,56,0,0,1007.99,70.5,54.8,57,,214
2024-05-15 00:57:00,1008.80,73.0,57.0,57,0,0,1007.99,70.5,54.8,57,,223
2024-05-15 01:12:00,1008.90,71.0,55.9,59,0,294,,,,,,
2024-05-15 01:23:00,1008.90,71.0,56.4,59,0,295,,,,,,
2024-05-15 01:43:00,1009.10,69.0,56.3,63,0,295,,,,,,
2024-05-15 01:48:00,1009.10,68.0,55.5,64,0,0,1008.44,66.3,54.6,65,,190
2024-05-15 02:14:00,1009.50,67.0,55.7,66,0,295,,,,,,
2024-05-15 02:29:00,1009.60,66.0,55.5,68,0,295,,,,,,
2024-05-15 02:44:00,1009.60,66.0,55.5,68,0,295,,,,,,
2024-05-15 02:49:00,1009.80,65.0,55.1,70,0,0,1008.98,62.5,54.4,74,,190
2024-05-15 02:54:00,1009.80,65.0,55.1,70,0,0,1008.98,62.5,54.4,74,,223
2024-05-15 03:00:00,1009.80,65.0,55.4,70,0,295,,,,,,
2024-05-15 03:15:00,1009.80,64.0,55.5,73,0,295,,,,,,
2024-05-15 03:30:00,1010.00,63.0,55.7,76,0,295,,,,,,
2024-05-15 03:45:00,1010.20,62.0,55.5,79,0,0,1009.20,59.8,54.1,81,,201
2024-05-15 03:56:00,1010.10,62.0,55.8,80,0,0,1009.20,59.8,54.1,81,,223
2024-05-15 04:11:00,1009.80,61.0,55.1,80,0,295,,,,,,
2024-05-15 04:26:00,1010.10,60.0,54.8,83,0,295,,,,,,
2024-05-15 04:36:00,1010.20,60.0,55.1,84,0,295,,,,,,
2024-05-15 04:47:00,1010.40,60.0,55.5,84,0,0,1009.42,58.1,53.9,85,,221
2024-05-15 04:57:00,1010.40,60.0,55.5,84,0,0,1009.42,58.1,53.9,85,,223
2024-05-15 05:07:00,1010.70,60.0,55.5,84,0,47,,,,,,
2024-05-15 05:22:00,1010.70,59.0,54.5,84,0,47,,,,,,
2024-05-15 05:43:00,1010.60,59.0,54.2,84,0,47,,,,,,
2024-05-15 05:48:00,1010.70,58.0,53.5,84,0,0,1009.61,56.9,53.7,89,,214
2024-05-15 05:58:00,1010.60,58.0,53.5,84,0,0,1009.61,56.9,53.7,89,,223
2024-05-15 06:08:00,1010.60,58.0,53.8,85,0,47,,,,,,
2024-05-15 06:24:00,1010.50,58.0,54.1,86,0,47,,,,,,
2024-05-15 06:44:00,1010.40,57.0,53.5,88,0,47,,,,,,
2024-05-15 06:49:00,1010.40,57.0,53.5,87,0,0,1009.46,56.7,54.1,90,,200
2024-05-15 06:54:00,1010.50,57.0,53.8,88,0,0,1009.46,56.7,54.0,90,,223
2024-05-15 07:15:00,1010.10,57.0,54.1,89,0,47,,,,,,
2024-05-15 07:30:00,1010.00,58.0,55.4,90,0,65,,,,,,
2024-05-15 07:45:00,1010.30,58.0,55.4,90,0,0,1009.61,57.2,55.0,92,,214
2024-05-15 07:55:00,1010.40,58.0,55.4,90,0,0,1009.61,57.2,55.0,92,,223
2024-05-15 08:01:00,1010.40,58.0,55.4,90,0,65,,,,,,
2024-05-15 08:06:00,1010.40,58.0,55.4,90,0,65,,,,,,
2024-05-15 08:26:00,1010.90,58.0,55.4,90,0,65,,,,,,
2024-05-15 08:41:00,1011.30,57.0,54.4,91,0,65,,,,,,
2024-05-15 08:46:00,1011.20,57.0,54.4,90,0,0,1010.44,56.2,54.4,93,,221
2024-05-15 08:51:00,1011.20,57.0,54.4,90,0,0,1010.44,56.2,54.4,93,,223
2024-05-15 08:52:00,1011.20,57.0,54.4,91,0,65,,,,,,
2024-05-15 09:12:00,1011.30,57.0,54.7,92,0,65,,,,,,
2024-05-15 09:27:00,1011.10,57.0,54.7,92,0,65,,,,,,
2024-05-15 09:42:00,1011.30,57.0,54.7,91,0,0,1010.57,55.4,53.8,94,,221
2024-05-15 09:43:00,1011.30,57.0,54.7,92,0,65,,,,,,
2024-05-15 09:53:00,1011.30,56.0,54.0,92,0,0,1010.57,55.4,53.9,94,,223
2024-05-15 10:13:00,1011.80,56.0,54.0,92,0,65,,,,,,
2024-05-15 10:18:00,1012.10,56.0,54.0,92,0,65,,,,,,
2024-05-15 10:44:00,1012.40,56.0,54.0,92,0,0,1011.27,55.9,54.5,95,,214
2024-05-15 10:59:00,1012.40,56.0,54.3,93,0,0,1011.27,55.9,54.5,95,,223
2024-05-15 11:14:00,1012.10,57.0,55.3,94,0,65,,,,,,
2024-05-15 11:25:00,1011.90,57.0,55.3,94,0,65,,,,,,
2024-05-15 11:40:00,1011.70,57.0,55.2,93,0,0,1010.21,56.6,55.3,95,,45
2024-05-15 11:50:00,1011.20,57.0,55.5,94,0,0,1010.21,56.6,55.3,95,,222
2024-05-15 12:00:00,1011.00,58.0,56.6,94,0,69,,,,,,
2024-05-15 12:15:00,1010.70,58.0,56.6,94,0,179,,,,,,
2024-05-15 12:30:00,1010.20,58.0,56.6,94,0,98,,,,,,
2024-05-15 12:40:00,1010.40,59.0,57.8,95,1,146,1010.13,59.3,58.2,96,,64
2024-05-15 12:45:00,1010.40,59.0,57.5,94,2,160,1010.13,59.3,58.2,96,,230
2024-05-15 12:50:00,1010.80,60.0,58.5,94,3,144,1010.13,59.3,58.2,96,,234
2024-05-15 12:55:00,1010.90,60.0,58.8,95,2,144,1010.13,59.3,58.2,96,,233
2024-05-15 13:00:00,1011.20,60.0,58.9,95,1,141,,,,,,
2024-05-15 13:15:00,1012.00,60.0,58.6,94,0,155,,,,,,
2024-05-15 13:30:00,1012.50,61.0,59.5,94,0,155,,,,,,
2024-05-15 13:40:00,1012.40,61.0,59.9,96,0,121,,,,,,
2024-05-15 13:50:00,1012.50,61.0,59.5,94,0,155,,,,,,
2024-05-15 14:15:00,1012.40,62.0,60.2,93,0,159,,,,,,
2024-05-15 14:30:00,1012.00,62.0,60.2,93,0,148,,,,,,
2024-05-15 14:45:00,1012.40,62.0,60.0,92,1,155,,,,,,
2024-05-15 14:55:00,1012.20,62.0,60.0,92,0,156,,,,,,
2024-05-15 15:15:00,1012.20,62.0,60.0,92,0,146,,,,,,
2024-05-15 15:30:00,1012.10,62.0,60.0,92,0,136,,,,,,
2024-05-15 15:45:00,1012.10,62.0,60.0,92,0,150,,,,,,
2024-05-15 16:00:00,1012.30,63.0,61.2,93,0,167,,,,,,
2024-05-15 16:11:00,1012.40,63.0,61.2,93,0,163,,,,,,
2024-05-15 16:26:00,1012.80,63.0,61.2,93,0,163,,,,,,
2024-05-15 16:41:00,1013.00,63.0,61.2,93,0,149,,,,,,
2024-05-15 16:56:00,1012.70,64.0,62.2,93,0,109,,,,,,
2024-05-15 17:12:00,1013.40,64.0,62.2,93,0,159,,,,,,
2024-05-15 17:27:00,1012.90,64.0,62.2,93,0,123,,,,,,
2024-05-15 17:42:00,1012.60,64.0,62.2,93,0,112,,,,,,
2024-05-15 17:58:00,1012.50,64.0,62.2,93,0,89,,,,,,
2024-05-15 18:13:00,1012.30,65.0,63.2,94,1,147,,,,,,
2024-05-15 18:28:00,1012.10,65.0,63.2,94,3,147,,,,,,
2024-05-15 18:43:00,1012.00,66.0,63.9,92,1,110,,,,,,
2024-05-15 18:53:00,1012.20,67.0,64.9,92,1,140,,,,,,
2024-05-15 19:13:00,1011.80,67.0,64.0,89,0,166,,,,,,
2024-05-15 19:28:00,1011.80,68.0,64.3,88,3,151,,,,,,
2024-05-15 19:43:00,1011.80,68.0,63.3,84,0,148,,,,,,
2024-05-15 19:58:00,1011.60,69.0,64.6,85,0,158,,,,,,
2024-05-15 20:13:00,1011.60,69.0,64.6,85,0,90,,,,,,
2024-05-15 20:18:00,1011.50,69.0,64.6,85,0,74,,,,,,
2024-05-15 20:43:00,1011.50,69.0,64.3,84,0,157,,,,,,
2024-05-15 20:58:00,1011.60,69.0,64.3,84,0,121,,,,,,
2024-05-15 21:13:00,1011.50,69.0,64.6,85,0,123,,,,,,
2024-05-15 21:28:00,1011.30,70.0,65.3,84,0,98,,,,,,
2024-05-15 21:44:00,1011.20,70.0,65.3,84,0,42,,,,,,
2024-05-15 21:59:00,1011.00,70.0,65.3,84,0,41,,,,,,
2024-05-15 22:14:00,1011.00,70.0,64.9,83,0,92,,,,,,
2024-05-15 22:29:00,1011.10,70.0,65.3,84,0,153,,,,,,
2024-05-15 22:44:00,1011.10,70.0,65.3,84,0,121,,,,,,
2024-05-15 22:54:00,1011.10,70.0,64.9,83,0,89,,,,,,
2024-05-15 23:14:00,1010.80,70.0,65.3,84,0,93,,,,,,
2024-05-15 23:30:00,1010.60,70.0,65.6,85,0,87,,,,,,
2024-05-15 23:45:00,1010.60,70.0,65.6,85,0,131,,,,,,
2024-05-16 00:16:00,1010.20,70.0,65.6,85,1,159,,,,,,
2024-05-16 00:26:00,1010.00,70.0,65.6,85,0,138,,,,,,
2024-05-16 00:41:00,1010.20,70.0,65.6,86,0,0,1009.77,67.8,63.9,87,,222
2024-05-16 00:56:00,1010.60,70.0,66.0,87,0,9,1009.77,67.8,63.9,87,,233
2024-05-16 01:12:00,1011.10,69.0,65.0,86,0,38,,,,,,
2024-05-16 01:27:00,1011.20,68.0,64.3,88,0,33,,,,,,
2024-05-16 01:42:00,1011.10,67.0,64.0,89,0,38,,,,,,
2024-05-16 01:47:00,1011.10,67.0,64.0,89,0,38,1010.35,65.7,63.1,91,,231
2024-05-16 01:58:00,1011.20,67.0,64.3,90,0,21,1010.35,65.7,63.1,91,,233
2024-05-16 02:13:00,1011.30,66.0,63.3,90,0,27,,,,,,
2024-05-16 02:28:00,1011.40,66.0,63.3,90,0,38,,,,,,
2024-05-16 02:43:00,1011.30,66.0,63.6,91,0,103,,,,,,
2024-05-16 02:49:00,1011.20,66.0,63.6,91,0,130,1010.57,64.9,62.8,92,,234
2024-05-16 02:59:00,1011.70,66.0,63.6,91,1,142,1010.57,64.9,62.8,92,,233
2024-05-16 03:14:00,1011.80,66.0,63.6,91,0,137,,,,,,
2024-05-16 03:24:00,1012.00,66.0,63.9,92,0,157,,,,,,
2024-05-16 03:45:00,1011.70,65.0,62.9,92,0,0,1010.75,64.1,62.2,93,,222
2024-05-16 03:50:00,1011.70,65.0,62.9,92,0,0,1010.75,64.1,62.2,93,,224
2024-05-16 04:00:00,1011.70,65.0,62.9,92,0,131,,,,,,
2024-05-16 04:15:00,1011.60,65.0,62.9,92,0,131,,,,,,
2024-05-16 04:31:00,1011.30,65.0,62.9,92,0,130,,,,,,
2024-05-16 04:36:00,1011.20,65.0,62.9,92,0,130,,,,,,
2024-05-16 04:46:00,1011.20,64.0,61.9,92,0,0,1010.42,63.2,61.5,94,,222
2024-05-16 04:51:00,1011.00,64.0,61.9,92,0,0,1010.42,63.2,61.5,94,,224
2024-05-16 05:06:00,1011.00,64.0,61.9,92,0,128,,,,,,
2024-05-16 05:26:00,1011.10,64.0,61.9,92,0,127,,,,,,
2024-05-16 05:41:00,1011.70,63.0,61.2,93,0,127,,,,,,
2024-05-16 05:46:00,1011.80,63.0,61.2,93,0,0,1010.88,62.4,61.0,95,,224
2024-05-16 05:56:00,1011.50,63.0,60.9,92,0,0,1010.88,62.4,61.0,95,,224
2024-05-16 06:11:00,1011.60,63.0,61.2,93,0,127,,,,,,
2024-05-16 06:26:00,1011.60,63.0,61.2,93,0,127,,,,,,
2024-05-16 06:41:00,1011.80,62.0,60.2,93,0,127,,,,,,
2024-05-16 06:46:00,1011.90,62.0,60.2,93,0,0,1010.81,61.9,60.7,95,,222
2024-05-16 06:56:00,1011.80,62.0,60.2,93,0,0,1010.81,61.9,60.7,95,,224
2024-05-16 07:12:00,1011.50,62.0,60.5,95,0,127,,,,,,
2024-05-16 07:27:00,1011.30,62.0,60.5,95,0,128,,,,,,
2024-05-16 07:42:00,1011.00,62.0,60.5,95,0,128,,,,,,
2024-05-16 07:47:00,1010.80,62.0,60.5,94,0,0,1009.90,62.1,61.2,96,,224
2024-05-16 07:58:00,1010.70,63.0,61.5,94,0,0,1009.90,62.1,61.1,96,,224
2024-05-16 08:13:00,1010.60,63.0,61.5,94,0,150,,,,,,
2024-05-16 08:28:00,1010.40,63.0,61.5,94,0,146,,,,,,
2024-05-16 08:43:00,1010.30,63.0,61.8,96,1,155,,,,,,
2024-05-16 08:49:00,1010.20,63.0,61.8,95,1,146,1009.14,62.0,60.8,95,,223
2024-05-16 08:59:00,1010.10,63.0,61.8,95,1,126,1009.14,62.0,60.8,95,,233
2024-05-16 09:09:00,1010.20,63.0,61.8,96,0,134,,,,,,
2024-05-16 09:29:00,1009.70,63.0,61.8,96,0,130,,,,,,
2024-05-16 09:40:00,1009.60,63.0,61.8,95,0,0,1009.14,61.6,60.6,96,,40
2024-05-16 09:45:00,1009.50,63.0,61.8,95,0,0,1009.14,61.6,60.6,96,,214
2024-05-16 09:50:00,1009.70,63.0,61.8,95,0,0,1009.14,61.6,60.6,96,,222
2024-05-16 10:00:00,1010.00,62.0,60.8,95,0,130,,,,,,
2024-05-16 10:15:00,1010.00,62.0,60.8,95,0,131,,,,,,
2024-05-16 10:31:00,1010.10,62.0,60.8,95,0,157,,,,,,
2024-05-16 10:41:00,1010.20,62.0,60.8,95,0,161,,,,,,
2024-05-16 10:46:00,1010.20,62.0,60.8,95,0,0,1009.58,60.8,60.1,97,,208
2024-05-16 10:56:00,1010.30,62.0,60.8,95,0,0,1009.58,60.8,60.1,97,,223
2024-05-16 11:11:00,1010.50,62.0,60.8,95,0,161,,,,,,
2024-05-16 11:26:00,1010.40,61.0,59.9,96,0,161,,,,,,
2024-05-16 11:41:00,1010.60,61.0,59.9,96,0,161,,,,,,
2024-05-16 11:46:00,1010.70,61.0,59.8,95,0,0,1010.15,60.7,60.1,97,,214
2024-05-16 11:56:00,1011.10,61.0,59.8,95,0,0,1010.15,60.7,60.1,97,,223
2024-05-16 12:11:00,1011.40,61.0,59.9,96,0,161,,,,,,
2024-05-16 12:26:00,1011.60,61.0,59.9,96,0,161,,,,,,
2024-05-16 12:41:00,1011.80,62.0,60.8,95,0,161,,,,,,
2024-05-16 12:46:00,1011.90,62.0,60.8,95,0,0,1011.14,61.3,60.2,96,,222
2024-05-16 12:56:00,1011.90,62.0,60.8,95,0,0,1011.14,61.3,60.2,96,,224
2024-05-16 13:11:00,1012.20,62.0,60.8,95,0,161,,,,,,
2024-05-16 13:26:00,1012.60,62.0,60.8,95,0,161,,,,,,
2024-05-16 13:41:00,1012.70,62.0,60.8,95,0,161,,,,,,
2024-05-16 13:57:00,1012.60,62.0,60.8,95,0,161,,,,,,
2024-05-16 14:12:00,1012.80,62.0,60.8,95,0,261,,,,,,
2024-05-16 14:27:00,1012.80,62.0,60.8,95,0,205,,,,,,
2024-05-16 14:43:00,1012.60,62.0,60.8,95,0,246,,,,,,
2024-05-16 14:58:00,1012.40,62.0,60.8,95,0,257,,,,,,
2024-05-16 15:13:00,1012.10,63.0,62.1,96,0,245,,,,,,
2024-05-16 15:28:00,1012.20,64.0,63.1,97,0,244,,,,,,
2024-05-16 15:44:00,1012.40,65.0,64.1,96,0,232,,,,,,
2024-05-16 15:59:00,1012.30,65.0,64.1,96,0,248,,,,,,
2024-05-16 16:14:00,1012.40,66.0,65.1,96,0,261,,,,,,
2024-05-16 16:30:00,1012.30,67.0,65.8,96,0,277,,,,,,
2024-05-16 16:45:00,1012.30,69.0,65.6,89,0,236,,,,,,
2024-05-16 17:00:00,1012.20,71.0,66.2,84,0,243,,,,,,
2024-05-16 17:16:00,1012.20,71.0,66.2,84,0,305,,,,,,
2024-05-16 17:26:00,1012.10,71.0,64.9,80,0,216,,,,,,
2024-05-16 17:41:00,1012.10,73.0,66.1,78,0,248,,,,,,
2024-05-16 17:56:00,1012.00,72.0,65.8,81,1,248,,,,,,
2024-05-16 18:12:00,1011.90,73.0,66.1,78,0,255,,,,,,
2024-05-16 18:22:00,1011.60,72.0,65.1,79,0,179,,,,,,
2024-05-16 18:42:00,1011.20,74.0,67.4,79,1,292,,,,,,
2024-05-16 18:52:00,1011.10,74.0,65.6,75,1,269,,,,,,
2024-05-16 19:12:00,1010.90,75.0,65.3,71,1,219,,,,,,
2024-05-16 19:27:00,1010.90,76.0,65.1,69,1,280,,,,,,
2024-05-16 19:42:00,1011.00,75.0,65.3,71,0,257,,,,,,
2024-05-16 19:57:00,1010.90,76.0,65.5,69,1,262,,,,,,
2024-05-16 20:12:00,1010.80,76.0,62.9,63,0,180,,,,,,
2024-05-16 20:27:00,1010.80,76.0,60.1,58,0,269,,,,,,
2024-05-16 20:42:00,1010.60,76.0,62.5,63,0,240,,,,,,
2024-05-16 20:57:00,1010.40,76.0,62.0,61,0,203,,,,,,
2024-05-16 21:12:00,1010.10,76.0,63.8,65,0,143,,,,,,
2024-05-16 21:27:00,1010.00,77.0,60.1,55,0,248,,,,,,
2024-05-16 21:42:00,1009.80,77.0,63.0,61,0,266,,,,,,
2024-05-16 21:57:00,1009.60,77.0,61.5,58,0,250,,,,,,
2024-05-16 22:12:00,1009.50,77.0,61.1,57,0,267,,,,,,
2024-05-16 22:27:00,1009.30,76.0,60.1,58,0,307,,,,,,
2024-05-16 22:42:00,1009.20,76.0,61.6,60,0,248,,,,,,
2024-05-16 22:58:00,1009.10,75.0,59.2,57,0,278,,,,,,
2024-05-16 23:13:00,1009.20,75.0,58.2,55,0,284,,,,,,
2024-05-16 23:18:00,1009.10,75.0,58.7,57,0,285,,,,,,
2024-05-16 23:44:00,1009.10,75.0,58.7,57,0,182,,,,,,
2024-05-16 23:49:00,1009.10,75.0,60.1,59,0,185,,,,,,
2024-05-17 00:14:00,1008.80,75.0,58.7,57,0,263,,,,,,
2024-05-17 00:30:00,1008.90,75.0,59.2,57,0,263,,,,,,
2024-05-17 00:40:00,1008.70,74.0,58.5,58,0,0,1007.88,72.0,58.7,62,,218
2024-05-17 00:45:00,1008.70,74.0,58.0,57,0,0,1008.17,72.0,58.7,62,,224
2024-05-17 00:55:00,1008.70,74.0,58.5,58,0,0,1007.88,72.0,58.7,62,,224
2024-05-17 01:00:00,1008.60,74.0,58.8,59,0,188,,,,,,
2024-05-17 01:15:00,1008.70,73.0,58.3,60,0,188,,,,,,
2024-05-17 01:26:00,1008.80,73.0,58.7,60,0,188,,,,,,
2024-05-17 01:41:00,1009.00,72.0,58.7,62,0,188,,,,,,
2024-05-17 01:46:00,1009.10,72.0,58.9,63,0,0,1008.30,67.9,58.0,70,,224
2024-05-17 01:56:00,1009.20,71.0,58.8,65,0,0,1008.30,67.9,58.0,70,,224
2024-05-17 02:06:00,1009.20,70.0,58.5,67,0,188,,,,,,
2024-05-17 02:22:00,1009.50,69.0,58.8,70,0,188,,,,,,
2024-05-17 02:42:00,1009.80,67.0,59.5,76,0,188,,,,,,
2024-05-17 02:47:00,1010.00,67.0,60.0,78,0,0,1009.10,65.1,56.5,73,,224
2024-05-17 02:57:00,1010.10,66.0,59.4,79,0,0,1009.10,64.5,56.5,75,,224
2024-05-17 03:13:00,1010.30,65.0,59.0,80,0,188,,,,,,
2024-05-17 03:28:00,1010.30,64.0,58.4,82,0,188,,,,,,
2024-05-17 03:43:00,1010.50,64.0,59.1,84,0,0,1009.44,62.4,56.4,80,,224
2024-05-17 03:58:00,1010.30,63.0,58.4,85,0,0,1009.44,62.5,56.4,80,,224
2024-05-17 04:13:00,1010.50,62.0,57.8,85,0,188,,,,,,
2024-05-17 04:28:00,1010.50,62.0,58.1,86,0,188,,,,,,
2024-05-17 04:43:00,1010.50,61.0,57.4,87,0,0,1009.42,60.0,56.9,89,,224
2024-05-17 04:53:00,1010.40,61.0,57.4,87,0,0,1009.42,60.0,56.9,89,,224
2024-05-17 05:13:00,1010.40,60.0,56.7,88,0,188,,,,,,
2024-05-17 05:29:00,1010.40,60.0,56.7,88,0,188,,,,,,
2024-05-17 05:44:00,1010.40,59.0,55.8,88,0,188,,,,,,
2024-05-17 05:49:00,1010.30,59.0,55.7,88,0,0,1009.24,58.6,55.8,90,,224
2024-05-17 05:59:00,1010.30,59.0,56.0,89,0,0,1009.24,58.6,55.8,90,,224
2024-05-17 06:15:00,1010.20,59.0,56.1,90,0,188,,,,,,
2024-05-17 06:30:00,1010.10,58.0,55.1,89,0,188,,,,,,
2024-05-17 06:45:00,1009.80,58.0,55.4,90,0,0,1008.79,58.4,56.0,91,,224
2024-05-17 07:00:00,1009.70,58.0,55.4,90,0,188,,,,,,
2024-05-17 07:11:00,1009.60,58.0,55.4,90,0,188,,,,,,
2024-05-17 07:26:00,1009.60,58.0,55.7,92,0,188,,,,,,
2024-05-17 07:41:00,1009.40,57.0,54.7,91,0,0,1008.37,57.5,56.0,94,,224
2024-05-17 07:57:00,1009.40,57.0,55.0,92,0,0,1008.37,57.5,56.0,94,,224
2024-05-17 08:12:00,1009.30,57.0,55.0,92,0,188,,,,,,
2024-05-17 08:27:00,1009.10,57.0,55.0,92,0,188,,,,,,
2024-05-17 08:42:00,1008.90,57.0,55.0,92,0,0,1008.05,56.5,54.5,93,,222
2024-05-17 08:58:00,1009.00,57.0,55.2,93,0,0,1008.05,56.5,54.5,93,,224
2024-05-17 09:08:00,1008.90,57.0,55.3,94,0,188,,,,,,
2024-05-17 09:28:00,1008.90,57.0,55.3,94,0,188,,,,,,
2024-05-17 09:44:00,1009.00,56.0,54.3,94,0,188,,,,,,
2024-05-17 09:49:00,1008.90,56.0,54.3,93,0,0,1008.10,55.4,53.4,92,,224
2024-05-17 09:59:00,1008.90,56.0,54.3,93,0,0,1008.10,55.4,53.4,92,,224
2024-05-17 10:14:00,1009.00,56.0,54.3,94,0,188,,,,,,
2024-05-17 10:29:00,1009.10,56.0,54.3,94,0,188,,,,,,
2024-05-17 10:39:00,1009.10,56.0,54.3,94,0,188,,,,,,
2024-05-17 10:49:00,1009.20,55.0,53.3,93,0,0,1008.48,54.1,52.7,95,,222
2024-05-17 10:59:00,1009.30,55.0,53.3,93,0,0,1008.48,54.1,52.7,95,,224
2024-05-17 11:14:00,1009.30,55.0,53.3,93,0,188,,,,,,
2024-05-17 11:24:00,1009.50,55.0,53.3,93,0,188,,,,,,
2024-05-17 11:44:00,1009.60,55.0,53.6,94,0,188,,,,,,
2024-05-17 11:49:00,1009.60,56.0,54.5,94,0,0,1008.75,54.3,53.1,95,,222
2024-05-17 11:59:00,1009.60,56.0,54.5,94,0,0,1008.75,55.0,53.1,93,,224
2024-05-17 12:04:00,1009.50,56.0,54.6,95,0,188,,,,,,
2024-05-17 12:29:00,1009.70,57.0,55.9,96,0,188,,,,,,
2024-05-17 12:44:00,1009.60,58.0,56.8,95,0,0,1008.76,60.5,57.3,89,,225
2024-05-17 12:59:00,1009.60,60.0,59.1,96,0,0,1008.76,60.5,57.3,89,,224
2024-05-17 13:00:00,1009.60,60.0,59.1,96,0,186,,,,,,
2024-05-17 13:15:00,1009.50,62.0,61.1,97,0,169,,,,,,
2024-05-17 13:30:00,1009.50,64.0,63.1,97,0,166,,,,,,
2024-05-17 13:45:00,1009.60,66.0,64.8,95,0,167,,,,,,
2024-05-17 13:56:00,1009.60,67.0,65.2,93,1,180,,,,,,
2024-05-17 14:11:00,1009.60,70.0,66.3,87,0,180,,,,,,
2024-05-17 14:21:00,1009.60,72.0,66.5,82,0,178,,,,,,
2024-05-17 14:42:00,1009.60,72.0,65.5,79,0,163,,,,,,
2024-05-17 14:57:00,1009.60,75.0,66.9,76,0,181,,,,,,
2024-05-17 15:12:00,1009.60,76.0,66.3,71,0,257,,,,,,
2024-05-17 15:27:00,1009.50,76.0,66.3,71,0,238,,,,,,
2024-05-17 15:42:00,1009.50,77.0,68.5,74,0,298,,,,,,
2024-05-17 15:57:00,1009.40,78.0,67.8,70,0,279,,,,,,
2024-05-17 16:07:00,1009.50,77.0,65.6,67,0,250,,,,,,
2024-05-17 16:27:00,1009.40,78.0,66.1,66,0,263,,,,,,
2024-05-17 16:42:00,1009.40,80.0,65.3,61,0,260,,,,,,
2024-05-17 16:57:00,1009.10,79.0,60.4,52,1,135,,,,,,
2024-05-17 17:13:00,1009.10,79.0,63.9,59,1,130,,,,,,
2024-05-17 17:28:00,1009.10,79.0,66.2,65,0,212,,,,,,
2024-05-17 17:43:00,1009.10,80.0,61.8,54,0,133,,,,,,
2024-05-17 17:58:00,1008.90,80.0,65.8,62,0,257,,,,,,
2024-05-17 18:13:00,1009.00,82.0,62.1,51,0,159,,,,,,
2024-05-17 18:28:00,1008.80,80.0,63.4,56,1,244,,,,,,
2024-05-17 18:38:00,1008.80,80.0,62.9,55,1,248,,,,,,
2024-05-17 18:53:00,1008.60,81.0,64.8,57,0,234,,,,,,
2024-05-17 19:13:00,1008.50,81.0,62.8,53,1,140,,,,,,
2024-05-17 19:23:00,1008.50,82.0,64.2,54,0,209,,,,,,
2024-05-17 19:38:00,1008.30,83.0,64.1,52,1,149,,,,,,
2024-05-17 19:58:00,1008.00,82.0,63.1,52,2,145,,,,,,
2024-05-17 20:13:00,1007.90,82.0,64.2,54,1,181,,,,,,
2024-05-17 20:23:00,1007.90,83.0,63.5,51,0,175,,,,,,
2024-05-17 20:43:00,1007.80,83.0,61.8,48,0,189,,,,,,
2024-05-17 20:58:00,1007.60,83.0,63.5,51,0,269,,,,,,
2024-05-17 21:13:00,1007.50,83.0,61.2,47,1,132,,,,,,
2024-05-17 21:28:00,1007.20,82.0,61.5,50,2,160,,,,,,
2024-05-17 21:44:00,1007.40,81.0,62.2,52,1,127,,,,,,
2024-05-17 21:59:00,1007.30,81.0,63.3,54,1,148,,,,,,
2024-05-17 22:14:00,1007.30,82.0,63.1,52,2,148,,,,,,
2024-05-17 22:24:00,1007.40,82.0,64.7,56,1,140,,,,,,
2024-05-17 22:40:00,1007.20,81.0,63.8,56,2,213,,,,,,
2024-05-17 23:00:00,1007.20,81.0,63.8,56,0,132,,,,,,
2024-05-17 23:10:00,1007.10,79.0,63.4,58,1,165,,,,,,
2024-05-17 23:26:00,1007.10,79.0,63.9,59,0,165,,,,,,
2024-05-17 23:41:00,1007.10,79.0,64.4,61,1,125,,,,,,
2024-05-17 23:51:00,1007.10,79.0,63.9,59,0,167,,,,,,
2024-05-18 00:11:00,1007.00,79.0,63.9,59,0,136,,,,,,
2024-05-18 00:27:00,1007.00,78.0,63.0,60,1,167,,,,,,
2024-05-18 00:42:00,1007.00,78.0,63.2,60,1,150,1006.04,77.1,61.6,59,,233
2024-05-18 00:52:00,1006.90,77.0,62.7,61,0,151,1006.06,77.1,61.6,59,,233
2024-05-18 01:13:00,1007.00,76.0,62.5,63,0,157,,,,,,
2024-05-18 01:28:00,1007.10,75.0,62.4,65,0,155,,,,,,
2024-05-18 01:43:00,1007.20,74.0,62.3,66,0,159,,,,,,
2024-05-18 01:48:00,1007.20,74.0,62.6,67,0,159,1006.39,72.9,60.6,65,,233
2024-05-18 01:58:00,1007.30,74.0,63.0,68,0,160,1006.39,72.9,60.6,65,,233
2024-05-18 02:08:00,1007.30,73.0,62.2,68,0,159,,,,,,
2024-05-18 02:28:00,1007.60,72.0,62.1,71,0,161,,,,,,
2024-05-18 02:38:00,1007.70,72.0,62.5,72,0,161,,,,,,
2024-05-18 02:48:00,1007.80,71.0,61.7,72,0,0,1006.85,70.7,60.5,70,,224
2024-05-18 02:58:00,1007.80,71.0,62.1,73,0,160,1006.85,70.7,60.5,70,,233
2024-05-18 03:13:00,1008.00,70.0,61.7,74,0,157,,,,,,
2024-05-18 03:28:00,1008.10,70.0,62.1,76,0,182,,,,,,
2024-05-18 03:43:00,1008.20,69.0,61.2,76,0,0,1007.16,69.0,60.7,75,,224
2024-05-18 03:53:00,1008.20,69.0,62.0,78,0,164,1007.16,69.0,60.7,75,,233
2024-05-18 04:13:00,1008.20,69.0,62.2,79,0,164,,,,,,
2024-05-18 04:28:00,1008.00,68.0,61.6,79,0,170,,,,,,
2024-05-18 04:43:00,1008.10,68.0,61.9,80,0,163,,,,,,
2024-05-18 04:49:00,1008.10,68.0,62.0,81,0,0,1007.22,68.3,61.0,77,,215
2024-05-18 04:59:00,1008.10,68.0,62.0,81,0,0,1007.22,68.3,61.0,77,,224
2024-05-18 05:14:00,1008.10,67.0,61.3,82,0,161,,,,,,
2024-05-18 05:29:00,1008.20,67.0,61.3,82,0,158,,,,,,
2024-05-18 05:44:00,1008.30,67.0,61.7,83,0,166,,,,,,
2024-05-18 05:49:00,1008.30,67.0,62.0,84,0,150,1007.36,67.2,60.8,80,,233
2024-05-18 05:59:00,1008.30,67.0,62.0,84,0,157,1007.36,67.2,60.8,80,,233
2024-05-18 06:09:00,1008.40,66.0,61.4,84,0,155,,,,,,
2024-05-18 06:29:00,1008.40,66.0,61.7,86,0,152,,,,,,
2024-05-18 06:45:00,1008.40,66.0,61.7,86,0,147,1007.32,65.6,60.5,83,,233
2024-05-18 06:50:00,1008.40,66.0,61.7,86,0,148,1007.32,65.6,60.5,83,,234
2024-05-18 06:55:00,1008.40,66.0,62.0,87,0,152,1007.32,65.6,60.5,83,,233
2024-05-18 07:00:00,1008.40,65.0,61.0,86,0,153,,,,,,
2024-05-18 07:15:00,1008.20,65.0,61.0,86,1,150,,,,,,
2024-05-18 07:25:00,1008.30,65.0,61.0,86,0,148,,,,,,
2024-05-18 07:41:00,1008.10,65.0,61.0,86,0,0,1007.32,64.6,60.7,87,,224
2024-05-18 07:56:00,1008.20,64.0,60.4,87,0,149,1007.32,64.6,60.7,87,,233
2024-05-18 08:11:00,1008.30,64.0,60.7,89,0,146,,,,,,
2024-05-18 08:27:00,1008.40,64.0,60.7,89,0,142,,,,,,
2024-05-18 08:42:00,1008.50,64.0,61.0,89,0,139,1007.61,64.1,60.0,86,,231
2024-05-18 08:52:00,1008.60,64.0,61.0,89,0,0,1007.61,64.1,60.0,86,,224
2024-05-18 09:12:00,1008.50,64.0,61.0,89,0,147,,,,,,
2024-05-18 09:27:00,1008.60,64.0,61.0,89,0,182,,,,,,
2024-05-18 09:42:00,1008.80,64.0,61.0,89,0,0,1007.85,63.4,59.4,86,,194
2024-05-18 09:57:00,1009.00,64.0,61.0,89,0,149,1007.85,63.4,59.4,86,,233
2024-05-18 10:07:00,1009.00,64.0,61.0,89,0,155,,,,,,
2024-05-18 10:22:00,1008.90,64.0,61.3,91,0,159,,,,,,
2024-05-18 10:42:00,1009.00,63.0,60.3,90,0,142,1008.23,62.8,59.8,89,,206
2024-05-18 10:57:00,1009.10,63.0,60.3,90,0,0,1008.23,62.8,59.8,89,,224
2024-05-18 11:07:00,1009.30,63.0,60.3,91,0,134,,,,,,
2024-05-18 11:28:00,1009.50,63.0,60.3,91,0,163,,,,,,
2024-05-18 11:43:00,1009.60,63.0,60.6,91,0,152,1008.84,64.2,60.0,86,,233
2024-05-18 11:53:00,1009.60,63.0,60.6,91,0,0,1008.84,64.2,60.0,86,,224
2024-05-18 12:08:00,1009.80,63.0,60.6,91,0,163,,,,,,
2024-05-18 12:28:00,1010.10,64.0,61.3,91,0,142,,,,,,
2024-05-18 12:44:00,1010.20,65.0,62.0,89,0,146,,,,,,
2024-05-18 12:49:00,1010.20,66.0,62.6,88,0,159,1009.53,67.9,61.2,79,,233
2024-05-18 12:59:00,1010.30,67.0,63.3,87,0,115,1009.53,67.9,61.2,79,,234
2024-05-18 13:14:00,1010.80,69.0,64.0,83,0,300,,,,,,
2024-05-18 13:30:00,1011.10,72.0,65.8,81,0,234,,,,,,
2024-05-18 13:45:00,1011.10,74.0,66.3,77,0,182,,,,,,
2024-05-18 14:00:00,1011.00,76.0,66.7,72,0,168,,,,,,
2024-05-18 14:10:00,1011.20,77.0,67.3,71,0,172,,,,,,
2024-05-18 14:26:00,1011.40,79.0,67.9,69,0,145,,,,,,
2024-05-18 14:41:00,1011.40,80.0,68.0,66,0,229,,,,,,
2024-05-18 14:56:00,1011.40,81.0,68.1,64,0,169,,,,,,
2024-05-18 15:12:00,1011.50,82.0,68.1,62,1,185,,,,,,
2024-05-18 15:22:00,1011.60,83.0,69.1,63,0,214,,,,,,
2024-05-18 15:42:00,1011.40,83.0,68.1,60,1,180,,,,,,
2024-05-18 15:57:00,1011.30,83.0,69.5,64,0,255,,,,,,
2024-05-18 16:12:00,1011.40,83.0,68.6,61,1,258,,,,,,
2024-05-18 16:27:00,1011.20,83.0,69.1,63,2,144,,,,,,
2024-05-18 16:32:00,1011.20,84.0,69.5,61,1,199,,,,,,
2024-05-18 16:58:00,1011.10,85.0,70.5,61,2,180,,,,,,
2024-05-18 17:13:00,1011.20,85.0,69.5,60,1,182,,,,,,
2024-05-18 17:28:00,1011.40,85.0,69.5,60,2,171,,,,,,
2024-05-18 17:43:00,1011.10,85.0,69.0,58,1,167,,,,,,
2024-05-18 17:53:00,1011.00,86.0,70.0,58,3,163,,,,,,
2024-05-18 18:13:00,1011.00,85.0,69.5,60,1,166,,,,,,
2024-05-18 18:28:00,1011.00,87.0,70.9,58,1,248,,,,,,
2024-05-18 18:43:00,1011.20,87.0,70.4,57,1,162,,,,,,
2024-05-18 18:58:00,1011.10,87.0,70.9,58,1,197,,,,,,
2024-05-18 19:13:00,1011.10,88.0,69.8,54,1,165,,,,,,
2024-05-18 19:28:00,1011.10,88.0,69.8,54,1,180,,,,,,
2024-05-18 19:38:00,1011.10,88.0,69.2,53,1,184,,,,,,
2024-05-18 19:58:00,1011.10,89.0,70.2,54,1,179,,,,,,
2024-05-18 20:13:00,1011.10,89.0,69.6,53,1,257,,,,,,
2024-05-18 20:28:00,1011.20,89.0,69.0,51,1,280,,,,,,
2024-05-18 20:43:00,1011.00,89.0,70.2,54,1,225,,,,,,
2024-05-18 20:59:00,1011.00,88.0,69.2,53,1,238,,,,,,
2024-05-18 21:14:00,1010.90,90.0,72.2,55,0,217,,,,,,
2024-05-18 21:29:00,1011.00,89.0,68.5,50,0,229,,,,,,
2024-05-18 21:45:00,1011.00,90.0,69.4,50,1,223,,,,,,
2024-05-18 22:00:00,1011.00,89.0,67.9,49,1,232,,,,,,
2024-05-18 22:10:00,1011.10,88.0,69.2,53,1,250,,,,,,
2024-05-18 22:30:00,1011.10,89.0,69.6,53,1,265,,,,,,
2024-05-18 22:36:00,1011.10,89.0,69.0,51,0,273,,,,,,
2024-05-18 22:56:00,1011.30,88.0,69.2,53,0,253,,,,,,
2024-05-18 23:11:00,1011.40,88.0,69.2,53,0,240,,,,,,
2024-05-18 23:21:00,1011.30,87.0,68.3,54,0,238,,,,,,
2024-05-18 23:42:00,1011.40,87.0,68.8,54,0,242,,,,,,
2024-05-18 23:52:00,1011.50,87.0,68.8,54,0,240,,,,,,
2024-05-19 00:12:00,1011.50,86.0,69.0,56,0,246,,,,,,
2024-05-19 00:27:00,1011.60,85.0,68.5,58,0,258,,,,,,
2024-05-19 00:42:00,1011.80,85.0,68.5,58,0,258,,,,,,
2024-05-19 00:47:00,1011.90,85.0,68.8,58,0,0,1011.04,83.7,65.5,54,,224
2024-05-19 00:57:00,1012.00,85.0,68.8,58,0,302,1011.04,83.7,66.2,55,,233
2024-05-19 01:07:00,1012.10,84.0,67.1,57,0,298,,,,,,
2024-05-19 01:27:00,1012.30,83.0,66.7,57,0,298,,,,,,
2024-05-19 01:43:00,1012.40,82.0,67.2,61,0,286,,,,,,
2024-05-19 01:48:00,1012.40,81.0,65.6,59,0,310,1011.57,79.5,65.0,61,,233
2024-05-19 01:58:00,1012.60,81.0,66.5,61,0,0,1011.57,79.5,65.0,61,,224
2024-05-19 02:13:00,1012.70,80.0,66.2,63,0,309,,,,,,
2024-05-19 02:28:00,1012.90,79.0,66.7,66,0,309,,,,,,
2024-05-19 02:43:00,1013.30,78.0,66.0,66,0,0,1012.48,77.2,63.9,63,,224
2024-05-19 02:58:00,1013.40,78.0,65.5,65,0,0,1012.48,77.2,63.9,63,,224
2024-05-19 03:13:00,1013.70,78.0,63.9,61,0,40,,,,,,
2024-05-19 03:28:00,1014.00,77.0,63.4,63,0,37,,,,,,
2024-05-19 03:38:00,1014.10,77.0,63.0,61,0,37,,,,,,
2024-05-19 03:48:00,1014.20,77.0,63.7,63,0,0,1013.19,74.7,62.1,65,,224
2024-05-19 03:58:00,1014.30,77.0,63.7,63,0,0,1013.19,74.7,62.1,65,,224
2024-05-19 04:13:00,1014.50,76.0,62.5,63,0,37,,,,,,
2024-05-19 04:28:00,1014.60,75.0,62.0,64,0,37,,,,,,
2024-05-19 04:43:00,1014.70,75.0,62.0,64,0,37,,,,,,
2024-05-19 04:48:00,1014.70,75.0,62.2,64,0,0,1013.48,72.7,61.4,67,,224
2024-05-19 04:59:00,1014.60,74.0,61.3,64,0,0,1013.48,71.8,61.4,69,,224
2024-05-19 05:14:00,1014.80,74.0,61.5,64,0,37,,,,,,
2024-05-19 05:29:00,1014.80,73.0,61.4,66,0,37,,,,,,
2024-05-19 05:45:00,1014.80,72.0,61.1,68,0,0,1013.50,70.2,60.8,71,,224
2024-05-19 05:55:00,1014.70,72.0,61.5,69,0,0,1013.50,70.2,60.8,71,,224
2024-05-19 06:15:00,1014.60,71.0,60.3,68,0,50,,,,,,
2024-05-19 06:25:00,1014.60,72.0,60.9,68,0,50,,,,,,
2024-05-19 06:41:00,1014.70,72.0,60.6,67,0,0,1013.55,69.3,59.2,70,,224
2024-05-19 06:56:00,1014.90,72.0,60.2,66,0,0,1013.55,69.3,59.2,70,,224
2024-05-19 07:11:00,1014.90,71.0,58.6,65,0,99,,,,,,
2024-05-19 07:26:00,1015.00,71.0,58.6,65,0,99,,,,,,
2024-05-19 07:41:00,1014.90,71.0,59.1,66,0,99,,,,,,
2024-05-19 07:46:00,1014.80,71.0,60.1,68,0,0,1013.83,67.1,59.4,76,,217
2024-05-19 07:56:00,1014.80,71.0,60.9,70,0,0,1013.83,67.1,59.4,76,,224
2024-05-19 08:11:00,1014.90,70.0,59.8,69,0,99,,,,,,
2024-05-19 08:26:00,1015.20,70.0,59.8,69,0,99,,,,,,
2024-05-19 08:41:00,1015.20,70.0,60.1,70,0,99,,,,,,
2024-05-19 08:46:00,1015.20,70.0,60.3,71,0,0,1014.21,66.6,58.9,76,,222
2024-05-19 08:51:00,1015.20,69.0,59.4,71,0,0,1014.21,66.6,58.8,76,,224
2024-05-19 09:11:00,1015.30,69.0,60.0,72,0,99,,,,,,
2024-05-19 09:26:00,1015.30,68.0,59.0,72,0,99,,,,,,
2024-05-19 09:41:00,1015.20,68.0,59.9,75,0,0,1014.26,65.0,58.7,80,,222
2024-05-19 09:56:00,1015.20,67.0,59.3,76,0,0,1014.26,65.0,58.7,80,,224
2024-05-19 10:11:00,1015.30,67.0,59.5,76,0,99,,,,,,
2024-05-19 10:26:00,1015.40,67.0,59.5,76,0,98,,,,,,
2024-05-19 10:36:00,1015.50,67.0,59.5,76,0,98,,,,,,
2024-05-19 10:56:00,1015.60,67.0,60.0,78,0,0,1014.78,64.1,58.3,81,,224
2024-05-19 11:06:00,1015.70,67.0,59.9,78,0,98,,,,,,
2024-05-19 11:27:00,1016.00,66.0,58.9,78,0,97,,,,,,
2024-05-19 11:37:00,1016.50,66.0,58.9,78,0,97,,,,,,
2024-05-19 11:57:00,1016.50,66.0,59.4,79,0,0,1015.45,64.4,59.4,83,,223
2024-05-19 12:12:00,1016.50,66.0,59.3,78,0,97,,,,,,
2024-05-19 12:28:00,1016.60,67.0,60.3,78,0,97,,,,,,
2024-05-19 12:43:00,1016.10,67.0,60.3,78,0,98,,,,,,
2024-05-19 12:48:00,1015.90,67.0,60.4,79,0,0,1014.85,67.7,60.7,78,,222
2024-05-19 12:58:00,1015.80,68.0,60.6,77,0,139,1014.85,67.7,60.7,78,,233
2024-05-19 13:14:00,1015.80,69.0,61.1,75,0,154,,,,,,
2024-05-19 13:24:00,1015.80,70.0,61.7,74,1,78,,,,,,
2024-05-19 13:44:00,1016.00,71.0,62.7,74,1,167,,,,,,
2024-05-19 14:00:00,1016.00,72.0,63.2,74,1,143,,,,,,
2024-05-19 14:15:00,1016.00,74.0,65.2,73,1,148,,,,,,
2024-05-19 14:30:00,1016.10,76.0,67.1,74,2,146,,,,,,
2024-05-19 14:40:00,1015.90,76.0,67.1,74,1,142,,,,,,
2024-05-19 14:51:00,1015.80,78.0,67.4,69,2,144,,,,,,
2024-05-19 15:11:00,1015.60,78.0,67.8,70,1,157,,,,,,
2024-05-19 15:26:00,1015.70,79.0,68.4,70,0,170,,,,,,
2024-05-19 15:36:00,1015.50,80.0,68.9,68,2,142,,,,,,
2024-05-19 15:46:00,1015.40,80.0,68.9,68,1,141,,,,,,
2024-05-19 16:06:00,1015.10,81.0,69.0,66,1,68,,,,,,
2024-05-19 16:26:00,1015.40,84.0,70.0,62,1,255,,,,,,
2024-05-19 16:36:00,1015.40,82.0,67.7,62,0,178,,,,,,
2024-05-19 16:56:00,1015.30,83.0,68.6,61,1,140,,,,,,
2024-05-19 17:11:00,1015.30,84.0,70.5,63,0,214,,,,,,
2024-05-19 17:26:00,1014.90,85.0,70.5,61,1,144,,,,,,
2024-05-19 17:36:00,1014.60,85.0,70.5,61,1,141,,,,,,
2024-05-19 17:56:00,1013.60,85.0,69.0,58,4,182,,,,,,
2024-05-19 18:11:00,1013.50,85.0,66.5,53,5,143,,,,,,
2024-05-19 18:26:00,1012.90,85.0,67.0,54,5,176,,,,,,
2024-05-19 18:41:00,1012.90,85.0,66.5,53,4,126,,,,,,
2024-05-19 18:56:00,1012.80,86.0,67.4,53,5,147,,,,,,
2024-05-19 19:11:00,1012.50,86.0,66.3,51,3,119,,,,,,
2024-05-19 19:26:00,1012.60,87.0,66.7,51,5,159,,,,,,
2024-05-19 19:42:00,1012.60,87.0,67.8,52,5,176,,,,,,
2024-05-19 19:57:00,1012.40,87.0,68.8,54,3,145,,,,,,
2024-05-19 20:12:00,1011.90,87.0,67.8,52,5,141,,,,,,
2024-05-19 20:28:00,1011.30,87.0,67.2,51,5,164,,,,,,
2024-05-19 20:43:00,1010.90,86.0,66.3,51,5,111,,,,,,
2024-05-19 20:58:00,1010.50,87.0,65.5,48,5,161,,,,,,
2024-05-19 21:13:00,1010.20,86.0,64.0,48,6,150,,,,,,
2024-05-19 21:29:00,1009.20,86.0,64.6,48,6,142,,,,,,
2024-05-19 21:44:00,1009.00,86.0,63.4,47,6,188,,,,,,
2024-05-19 21:59:00,1008.60,85.0,63.7,49,6,144,,,,,,
2024-05-19 22:15:00,1008.50,84.0,64.5,51,4,138,,,,,,
2024-05-19 22:30:00,1008.50,84.0,62.8,48,5,173,,,,,,
2024-05-19 22:45:00,1008.50,83.0,62.4,49,3,159,,,,,,
2024-05-19 23:01:00,1008.70,83.0,63.5,51,4,150,,,,,,
2024-05-19 23:06:00,1008.60,83.0,63.0,51,3,158,,,,,,
2024-05-19 23:26:00,1008.70,82.0,62.6,51,2,164,,,,,,
2024-05-19 23:41:00,1009.00,82.0,63.1,52,0,143,,,,,,
2024-05-19 23:56:00,1009.30,81.0,62.8,53,0,143,,,,,,
2024-05-20 00:11:00,1009.10,80.0,62.4,55,0,144,,,,,,
2024-05-20 00:26:00,1009.70,80.0,63.4,56,0,144,,,,,,
2024-05-20 00:41:00,1009.30,80.0,64.1,58,0,0,1007.76,77.9,62.6,59,,224
2024-05-20 00:56:00,1009.00,80.0,64.1,58,0,0,1007.76,77.9,62.6,59,,224
2024-05-20 01:11:00,1008.70,80.0,64.4,58,0,88,,,,,,
2024-05-20 01:26:00,1008.50,79.0,64.4,61,0,165,,,,,,
2024-05-20 01:31:00,1008.30,79.0,64.8,61,0,159,,,,,,
2024-05-20 01:46:00,1008.60,79.0,65.6,63,0,98,1007.03,75.9,63.8,66,,233
2024-05-20 01:56:00,1008.80,78.0,65.5,65,0,65,1007.51,75.9,63.8,66,,233
2024-05-20 02:11:00,1008.40,78.0,67.4,69,0,102,,,,,,
2024-05-20 02:26:00,1008.10,76.0,67.1,74,0,90,,,,,,
2024-05-20 02:41:00,1006.90,74.0,66.7,77,1,50,,,,,,
2024-05-20 02:46:00,1007.00,74.0,67.5,80,1,92,1006.67,70.5,64.3,80,,233
2024-05-20 02:56:00,1006.50,73.0,67.6,83,1,46,1007.43,70.5,64.3,80,,233
2024-05-20 03:11:00,1007.20,69.0,63.6,82,4,148,,,,,,
2024-05-20 03:26:00,1005.70,65.0,61.4,87,2,65,,,,,,
2024-05-20 03:41:00,1005.60,65.0,62.0,89,1,284,,,,,,
2024-05-20 03:47:00,1006.50,64.0,61.3,90,1,240,1007.34,64.2,61.9,92,,232
2024-05-20 03:57:00,1007.50,64.0,61.9,92,3,5,1007.31,64.2,61.9,92,,233
2024-05-20 04:12:00,1008.60,63.0,60.9,92,4,18,,,,,,
2024-05-20 04:27:00,1009.50,63.0,61.2,93,4,284,,,,,,
2024-05-20 04:58:00,1009.10,63.0,61.2,93,2,302,1008.10,62.8,61.4,95,,234
2024-05-20 05:13:00,1008.50,62.0,60.2,93,1,268,,,,,,
2024-05-20 05:29:00,1008.30,62.0,60.2,93,0,317,,,,,,
2024-05-20 05:44:00,1009.50,62.0,60.2,93,1,240,,,,,,
2024-05-20 05:49:00,1008.60,62.0,60.2,93,1,181,1007.41,62.0,60.8,95,,231
2024-05-20 05:59:00,1007.40,62.0,60.2,93,1,158,1007.38,62.0,60.8,95,,233
2024-05-20 06:14:00,1007.60,62.0,60.5,95,3,148,,,,,,
2024-05-20 06:29:00,1009.40,62.0,60.5,95,1,223,,,,,,
2024-05-20 06:44:00,1008.80,62.0,60.5,95,2,166,,,,,,
2024-05-20 06:49:00,1008.80,62.0,60.5,94,2,142,1007.72,62.2,59.9,92,,231
2024-05-20 06:59:00,1008.60,62.0,60.5,94,2,221,1007.83,62.2,59.9,92,,233
2024-05-20 07:14:00,1008.40,62.0,60.5,95,1,161,,,,,,
2024-05-20 07:29:00,1008.00,62.0,60.2,93,2,148,,,,,,
2024-05-20 07:39:00,1008.20,62.0,60.2,93,2,175,,,,,,
2024-05-20 07:49:00,1008.30,62.0,60.2,93,1,138,1007.48,61.9,59.9,92,,206
2024-05-20 07:59:00,1008.40,62.0,60.2,93,0,148,1007.47,61.9,59.9,92,,233
2024-05-20 08:14:00,1008.30,62.0,60.2,93,1,166,,,,,,
2024-05-20 08:29:00,1008.40,62.0,60.2,93,1,141,,,,,,
2024-05-20 08:44:00,1008.60,62.0,60.2,93,0,140,1007.64,61.7,59.9,93,,231
2024-05-20 08:59:00,1008.90,62.0,60.2,93,0,0,1007.63,61.7,59.9,93,,224
2024-05-20 09:14:00,1009.00,62.0,60.2,93,0,156,,,,,,
2024-05-20 09:19:00,1008.90,62.0,60.2,93,0,159,,,,,,
2024-05-20 09:44:00,1008.60,62.0,60.2,93,1,165,1007.92,61.9,60.4,94,,231
2024-05-20 09:54:00,1008.60,62.0,60.5,94,1,168,1007.92,61.9,60.4,94,,233
2024-05-20 10:00:00,1008.70,62.0,60.5,95,0,234,,,,,,
2024-05-20 10:15:00,1008.50,62.0,60.5,95,1,167,,,,,,
2024-05-20 10:30:00,1008.90,62.0,60.2,93,2,134,,,,,,
2024-05-20 10:45:00,1009.10,63.0,61.2,93,2,156,1008.75,62.3,60.1,92,,202
2024-05-20 10:55:00,1009.40,63.0,60.9,92,2,121,1008.72,62.3,60.0,92,,233
2024-05-20 11:11:00,1009.70,63.0,60.9,92,0,167,,,,,,
2024-05-20 11:26:00,1010.10,62.0,60.0,92,0,155,,,,,,
2024-05-20 11:41:00,1010.30,62.0,60.0,92,0,155,,,,,,
2024-05-20 11:46:00,1010.30,62.0,59.9,92,1,171,1009.44,62.9,60.1,90,,228
2024-05-20 11:57:00,1010.40,62.0,59.9,92,0,0,1009.44,62.9,60.1,90,,224
2024-05-20 12:12:00,1010.40,63.0,61.2,93,0,172,,,,,,
2024-05-20 12:27:00,1010.50,63.0,61.2,93,0,171,,,,,,
2024-05-20 12:43:00,1010.90,64.0,62.2,93,0,182,,,,,,
2024-05-20 12:48:00,1011.00,64.0,62.2,93,0,0,1009.99,65.6,61.7,87,,224
2024-05-20 12:53:00,1011.00,64.0,62.2,93,0,0,1009.99,65.6,61.7,87,,224
2024-05-20 12:58:00,1011.00,64.0,62.2,93,0,181,,,,,,
2024-05-20 13:13:00,1010.90,66.0,64.2,93,0,181,,,,,,
2024-05-20 13:28:00,1011.10,68.0,65.9,92,0,182,,,,,,
2024-05-20 13:44:00,1011.20,70.0,66.9,89,0,192,,,,,,
2024-05-20 13:59:00,1011.20,72.0,67.9,86,0,194,,,,,,
2024-05-20 14:09:00,1011.30,72.0,66.9,83,0,192,,,,,,
2024-05-20 14:25:00,1011.30,72.0,66.5,82,0,161,,,,,,
2024-05-20 14:45:00,1011.50,73.0,65.7,77,0,207,,,,,,
2024-05-20 15:00:00,1011.80,74.0,66.3,77,0,166,,,,,,
2024-05-20 15:05:00,1011.70,74.0,66.7,77,0,167,,,,,,
2024-05-20 15:25:00,1011.70,74.0,66.3,77,0,186,,,,,,
2024-05-20 15:45:00,1011.30,75.0,66.1,73,1,192,,,,,,
2024-05-20 16:00:00,1011.50,75.0,65.7,72,1,136,,,,,,
2024-05-20 16:15:00,1011.50,75.0,66.1,73,0,136,,,,,,
2024-05-20 16:20:00,1011.50,75.0,65.7,72,1,135,,,,,,
2024-05-20 16:45:00,1011.50,75.0,66.1,73,0,145,,,,,,
2024-05-20 17:00:00,1011.40,76.0,65.9,70,1,165,,,,,,
2024-05-20 17:10:00,1011.50,78.0,65.7,65,2,170,,,,,,
2024-05-20 17:25:00,1011.40,77.0,66.0,68,2,111,,,,,,
2024-05-20 17:45:00,1011.40,80.0,67.2,64,2,161,,,,,,
2024-05-20 18:00:00,1011.40,80.0,67.6,66,1,134,,,,,,
2024-05-20 18:15:00,1011.30,80.0,67.2,64,2,157,,,,,,
2024-05-20 18:30:00,1011.20,80.0,68.5,68,3,173,,,,,,
2024-05-20 18:45:00,1010.90,80.0,68.5,68,2,133,,,,,,
2024-05-20 19:11:00,1010.70,80.0,67.6,66,1,157,,,,,,
2024-05-20 19:26:00,1010.70,80.0,68.5,68,2,157,,,,,,
2024-05-20 19:41:00,1010.40,80.0,68.9,68,1,167,,,,,,
2024-05-20 19:57:00,1010.30,80.0,68.5,68,2,187,,,,,,
2024-05-20 20:12:00,1010.10,81.0,69.8,69,3,141,,,,,,
2024-05-20 20:27:00,1010.00,80.0,69.3,69,1,138,,,,,,
2024-05-20 20:43:00,1009.80,80.0,69.7,70,1,184,,,,,,
2024-05-20 20:53:00,1009.60,80.0,69.7,70,1,158,,,,,,
2024-05-20 21:13:00,1009.50,80.0,70.1,71,2,142,,,,,,
2024-05-20 21:29:00,1009.30,80.0,70.5,73,2,148,,,,,,
2024-05-20 21:44:00,1009.10,81.0,70.7,71,2,172,,,,,,
2024-05-20 21:54:00,1009.00,81.0,70.7,71,2,140,,,,,,
2024-05-20 22:15:00,1008.70,82.0,71.6,70,2,159,,,,,,
2024-05-20 22:29:00,1008.60,81.0,70.7,71,2,162,,,,,,
2024-05-20 22:44:00,1008.40,82.0,71.6,70,2,156,,,,,,
2024-05-20 23:00:00,1008.60,82.0,71.2,69,5,159,,,,,,
2024-05-20 23:10:00,1008.40,82.0,71.2,69,3,157,,,,,,
2024-05-20 23:25:00,1008.50,81.0,71.1,71,2,153,,,,,,
2024-05-20 23:40:00,1008.60,80.0,70.5,73,2,164,,,,,,
2024-05-20 23:55:00,1008.40,80.0,70.1,71,0,185,,,,,,
2024-05-21 00:15:00,1008.10,80.0,70.1,71,2,156,,,,,,
2024-05-21 00:30:00,1008.00,80.0,70.5,73,2,171,,,,,,
2024-05-21 00:45:00,1008.10,79.0,69.8,73,1,163,1006.84,77.9,69.4,75,,227
2024-05-21 00:55:00,1007.90,79.0,70.2,74,2,157,1006.84,77.9,69.4,75,,233
2024-05-21 01:00:00,1007.90,79.0,70.0,73,1,142,,,,,,
2024-05-21 01:15:00,1008.00,79.0,70.4,75,0,173,,,,,,
2024-05-21 01:30:00,1007.90,78.0,69.8,75,0,138,,,,,,
2024-05-21 01:45:00,1007.90,78.0,70.3,77,1,167,1006.80,76.1,69.4,79,,227
2024-05-21 01:55:00,1007.80,78.0,70.3,77,1,146,1006.80,76.1,69.4,79,,233
2024-05-21 02:00:00,1007.80,77.0,69.2,76,1,171,,,,,,
2024-05-21 02:15:00,1007.80,77.0,69.6,78,1,153,,,,,,
2024-05-21 02:30:00,1007.80,77.0,70.0,78,2,147,,,,,,
2024-05-21 02:40:00,1007.80,77.0,70.5,80,2,161,1006.74,75.2,69.4,82,,231
2024-05-21 02:56:00,1007.90,76.0,69.8,81,2,167,1006.74,75.2,69.5,82,,233
2024-05-21 03:11:00,1007.80,76.0,70.1,81,1,130,,,,,,
2024-05-21 03:26:00,1007.80,76.0,70.5,82,0,145,,,,,,
2024-05-21 03:41:00,1007.90,76.0,70.9,84,1,145,1006.22,74.6,69.5,84,,231
2024-05-21 03:57:00,1007.60,75.0,69.9,84,2,172,1006.22,74.6,69.5,84,,233
2024-05-21 04:12:00,1007.20,75.0,69.8,83,3,147,,,,,,
2024-05-21 04:27:00,1006.80,75.0,70.2,84,3,168,,,,,,
2024-05-21 04:43:00,1006.70,75.0,70.5,86,4,181,,,,,,
2024-05-21 04:48:00,1006.50,74.0,69.6,86,4,140,1005.61,73.8,69.1,85,,231
2024-05-21 04:58:00,1006.50,74.0,69.6,86,4,158,1005.61,73.8,69.1,85,,233
2024-05-21 05:13:00,1006.20,74.0,69.2,84,4,108,,,,,,
2024-05-21 05:28:00,1006.50,74.0,68.8,84,3,164,,,,,,
2024-05-21 05:43:00,1006.40,74.0,68.8,84,3,143,,,,,,
2024-05-21 05:48:00,1006.40,74.0,68.9,84,3,165,1005.20,73.9,68.6,83,,231
2024-05-21 05:53:00,1006.40,75.0,69.9,84,3,160,1005.20,73.9,68.5,83,,233
2024-05-21 06:03:00,1006.40,75.0,69.8,83,3,115,,,,,,
2024-05-21 06:28:00,1006.00,75.0,69.5,82,4,132,,,,,,
2024-05-21 06:38:00,1005.80,74.0,68.8,84,4,138,,,,,,
2024-05-21 06:48:00,1005.80,74.0,68.9,84,3,155,1004.28,73.3,68.1,83,,231
2024-05-21 06:58:00,1005.50,74.0,68.9,84,3,128,1004.27,73.3,68.1,83,,233
2024-05-21 07:13:00,1005.30,74.0,68.8,84,4,160,,,,,,
2024-05-21 07:18:00,1005.10,74.0,68.8,84,3,159,,,,,,
2024-05-21 07:43:00,1004.50,73.0,68.2,84,3,167,,,,,,
2024-05-21 07:48:00,1004.30,73.0,68.3,85,3,138,1003.24,72.6,67.6,84,,231
2024-05-21 07:58:00,1004.20,73.0,68.3,85,3,169,1003.21,72.6,67.6,84,,233
2024-05-21 08:13:00,1004.00,73.0,68.5,85,3,132,,,,,,
2024-05-21 08:28:00,1003.90,73.0,68.2,84,3,123,,,,,,
2024-05-21 08:43:00,1003.70,73.0,68.2,84,3,172,,,,,,
2024-05-21 08:48:00,1003.70,73.0,68.3,85,4,119,1002.26,72.1,66.7,83,,221
2024-05-21 08:58:00,1003.30,73.0,68.3,85,4,163,1002.24,72.1,66.7,83,,232
2024-05-21 09:14:00,1003.00,73.0,68.2,84,6,175,,,,,,
2024-05-21 09:29:00,1002.90,72.0,67.2,84,5,142,,,,,,
2024-05-21 09:44:00,1002.40,72.0,67.2,84,5,132,,,,,,
2024-05-21 09:49:00,1002.20,72.0,67.3,85,5,167,1001.13,71.5,66.4,83,,221
2024-05-21 09:59:00,1002.00,72.0,67.3,85,5,146,1001.13,71.5,66.4,83,,232
2024-05-21 10:15:00,1001.40,72.0,67.2,84,6,156,,,,,,
2024-05-21 10:30:00,1001.10,72.0,67.2,84,5,145,,,,,,
2024-05-21 10:45:00,1001.10,71.0,66.3,85,5,141,1000.25,71.6,66.2,83,233.1,184
2024-05-21 10:56:00,1001.10,71.0,66.6,86,5,173,1000.25,71.6,66.2,83,,232
2024-05-21 11:11:00,1000.80,72.0,67.2,84,6,146,,,,,,
2024-05-21 11:26:00,1000.50,72.0,67.2,84,6,171,,,,,,
2024-05-21 11:36:00,1000.30,72.0,67.2,84,6,124,,,,,,
2024-05-21 11:47:00,1000.00,72.0,66.9,84,5,74,999.93,72.6,66.5,81,,236
2024-05-21 11:57:00,1000.90,72.0,66.9,84,3,291,999.97,72.6,66.5,81,,232
2024-05-21 12:12:00,1000.50,73.0,67.9,84,4,177,,,,,,
2024-05-21 12:27:00,1000.30,73.0,67.9,84,4,163,,,,,,
2024-05-21 12:43:00,1000.40,73.0,67.9,84,4,148,,,,,,
2024-05-21 12:48:00,1000.60,73.0,67.6,83,3,157,1000.03,73.4,67.3,81,,227
2024-05-21 13:13:00,1001.00,74.0,68.5,83,3,216,,,,,,
2024-05-21 13:23:00,1000.90,74.0,68.5,83,2,175,,,,,,
2024-05-21 13:38:00,1001.00,74.0,68.5,83,2,166,,,,,,
2024-05-21 13:58:00,1001.00,74.0,68.5,83,1,159,,,,,,
2024-05-21 14:13:00,1001.00,75.0,69.1,82,2,115,,,,,,
2024-05-21 14:28:00,1001.00,75.0,69.1,82,1,157,,,,,,
2024-05-21 14:38:00,1001.00,75.0,69.5,82,1,187,,,,,,
2024-05-21 14:59:00,1000.70,76.0,70.5,82,2,219,,,,,,
2024-05-21 15:14:00,1000.50,78.0,71.7,80,2,193,,,,,,
2024-05-21 15:29:00,1000.10,80.0,72.5,77,1,138,,,,,,
2024-05-21 15:44:00,1000.30,80.0,71.7,75,2,159,,,,,,
2024-05-21 15:59:00,1000.30,80.0,72.1,76,3,215,,,,,,
2024-05-21 16:14:00,1000.10,81.0,72.7,75,2,235,,,,,,
2024-05-21 16:24:00,1000.00,82.0,73.3,74,1,150,,,,,,
2024-05-21 16:44:00,999.70,83.0,73.8,73,3,135,,,,,,
2024-05-21 16:54:00,999.70,84.0,74.4,73,3,200,,,,,,
2024-05-21 17:29:00,1000.10,83.0,73.0,72,3,283,,,,,,
2024-05-21 17:44:00,1000.30,84.0,72.7,69,3,194,,,,,,
2024-05-21 17:59:00,1000.00,86.0,73.7,66,3,141,,,,,,
2024-05-21 18:15:00,1000.30,84.0,71.4,65,2,198,,,,,,
2024-05-21 18:25:00,1000.10,85.0,71.0,62,4,240,,,,,,
2024-05-21 18:45:00,1000.80,83.0,67.2,59,6,176,,,,,,
2024-05-21 18:56:00,1001.00,83.0,68.1,60,5,241,,,,,,
2024-05-21 19:11:00,1001.30,82.0,67.7,62,5,266,,,,,,
2024-05-21 19:26:00,1001.70,81.0,66.7,62,6,211,,,,,,
2024-05-21 19:41:00,1002.40,78.0,64.4,62,6,219,,,,,,
2024-05-21 19:57:00,1002.60,77.0,64.3,64,5,263,,,,,,
2024-05-21 20:12:00,1002.90,77.0,63.4,63,6,244,,,,,,
2024-05-21 20:27:00,1003.30,76.0,63.4,65,6,281,,,,,,
2024-05-21 20:43:00,1003.30,76.0,63.4,65,4,252,,,,,,
2024-05-21 20:58:00,1003.80,75.0,62.9,65,6,261,,,,,,
2024-05-21 21:08:00,1004.10,73.0,61.8,67,5,59,,,,,,
2024-05-21 21:29:00,1004.50,72.0,61.3,69,3,267,,,,,,
2024-05-21 21:39:00,1004.70,72.0,61.3,69,6,281,,,,,,
2024-05-21 21:59:00,1005.00,70.0,59.4,68,5,243,,,,,,
2024-05-21 22:14:00,1005.20,70.0,58.9,67,4,301,,,,,,
2024-05-21 22:29:00,1005.50,71.0,59.5,67,4,288,,,,,,
2024-05-21 22:44:00,1005.90,70.0,59.4,68,4,270,,,,,,
2024-05-21 22:59:00,1006.00,70.0,59.4,68,3,297,,,,,,
2024-05-21 23:14:00,1006.20,69.0,58.0,68,3,271,,,,,,
2024-05-21 23:29:00,1006.30,69.0,58.0,68,3,267,,,,,,
2024-05-21 23:44:00,1006.30,69.0,57.6,66,2,267,,,,,,
2024-05-21 23:54:00,1006.70,69.0,56.7,64,3,286,,,,,,
2024-05-22 00:14:00,1007.00,69.0,56.3,63,3,295,,,,,,
2024-05-22 00:29:00,1007.30,69.0,56.7,64,1,292,,,,,,
2024-05-22 00:44:00,1007.60,69.0,56.7,64,2,286,,,,,,
2024-05-22 00:49:00,1007.70,69.0,57.4,66,2,248,1007.24,67.4,54.8,64,,233
2024-05-22 00:59:00,1007.90,68.0,56.4,66,2,296,1007.24,67.4,54.8,64,,234
2024-05-22 01:14:00,1008.50,68.0,56.6,66,1,267,,,,,,
2024-05-22 01:29:00,1009.00,67.0,55.7,66,1,274,,,,,,
2024-05-22 01:44:00,1009.30,67.0,56.1,67,1,304,,,,,,
2024-05-22 01:49:00,1009.40,67.0,56.7,69,0,306,1009.08,64.4,54.9,71,,227
2024-05-22 01:59:00,1009.70,66.0,56.1,70,0,311,1008.74,64.3,54.9,71,,233
2024-05-22 02:15:00,1010.20,65.0,55.0,69,0,305,,,,,,
2024-05-22 02:30:00,1010.30,65.0,55.4,70,0,308,,,,,,
2024-05-22 02:40:00,1010.60,65.0,55.5,71,0,0,1009.89,62.0,54.2,75,,224
2024-05-22 02:55:00,1010.60,64.0,54.9,72,0,0,1009.89,62.0,54.2,75,,224
2024-05-22 03:00:00,1010.70,64.0,55.2,72,0,308,,,,,,
2024-05-22 03:11:00,1010.90,63.0,54.2,72,0,308,,,,,,
2024-05-22 03:21:00,1011.10,63.0,54.6,74,0,308,,,,,,
2024-05-22 03:41:00,1011.60,62.0,55.1,78,0,308,,,,,,
2024-05-22 03:46:00,1011.80,62.0,55.1,78,0,0,1011.08,60.4,53.9,79,,222
2024-05-22 03:57:00,1012.00,61.0,54.5,79,0,0,1011.08,60.4,53.9,79,,225
2024-05-22 04:12:00,1012.30,60.0,53.8,80,0,308,,,,,,
2024-05-22 04:27:00,1012.60,60.0,54.5,82,0,300,,,,,,
2024-05-22 04:43:00,1012.50,60.0,53.8,80,1,297,,,,,,
2024-05-22 04:48:00,1012.50,60.0,53.5,79,1,282,1011.62,59.7,53.5,79,,234
2024-05-22 04:58:00,1012.40,60.0,53.5,79,0,283,1011.62,59.7,53.5,79,,234
2024-05-22 05:13:00,1012.70,60.0,53.5,78,0,315,,,,,,
2024-05-22 05:28:00,1012.60,60.0,53.5,78,0,315,,,,,,
2024-05-22 05:43:00,1012.60,59.0,52.8,80,0,315,,,,,,
2024-05-22 05:48:00,1012.70,59.0,53.2,81,0,0,1011.60,57.7,52.6,83,,224
2024-05-22 05:58:00,1012.70,59.0,53.5,82,0,0,1011.54,57.7,52.6,83,,225
2024-05-22 06:13:00,1012.20,58.0,52.9,82,0,314,,,,,,
2024-05-22 06:28:00,1011.80,58.0,52.9,82,0,314,,,,,,
2024-05-22 06:43:00,1012.20,57.0,52.2,83,0,314,,,,,,
2024-05-22 06:48:00,1012.10,57.0,52.2,83,0,0,1011.36,56.9,52.0,83,,225
2024-05-22 06:58:00,1011.50,57.0,52.5,84,0,0,1011.36,56.9,52.0,83,,225
2024-05-22 07:08:00,1011.60,56.0,51.5,84,0,314,,,,,,
2024-05-22 07:28:00,1012.00,56.0,51.9,85,0,300,,,,,,
2024-05-22 07:43:00,1012.40,56.0,52.2,86,0,298,,,,,,
2024-05-22 07:48:00,1012.60,56.0,52.2,86,0,0,1012.12,55.5,50.8,84,,218
2024-05-22 07:58:00,1012.70,55.0,51.2,86,0,0,1012.12,55.5,50.8,84,,224
2024-05-22 08:14:00,1013.20,55.0,51.2,86,0,234,,,,,,
2024-05-22 08:29:00,1013.30,55.0,50.9,86,0,236,,,,,,
2024-05-22 08:44:00,1013.60,55.0,50.9,86,0,236,,,,,,
2024-05-22 08:49:00,1013.70,55.0,50.9,85,0,0,1013.10,54.3,50.8,87,,225
2024-05-22 08:54:00,1013.90,55.0,50.9,85,0,0,1013.10,54.3,50.8,87,,225
2024-05-22 09:00:00,1014.10,55.0,51.2,86,0,236,,,,,,
2024-05-22 09:15:00,1014.30,54.0,50.2,87,0,236,,,,,,
2024-05-22 09:30:00,1014.20,54.0,50.5,88,0,236,,,,,,
2024-05-22 09:45:00,1014.70,54.0,50.8,88,0,0,1014.11,54.4,50.8,87,,225
2024-05-22 09:46:00,1014.70,54.0,50.8,88,0,236,,,,,,
2024-05-22 09:56:00,1014.80,54.0,50.8,88,0,0,1014.11,54.4,50.8,87,,224
2024-05-22 10:06:00,1014.80,53.0,49.8,88,0,236,,,,,,
2024-05-22 10:26:00,1015.40,54.0,51.1,89,0,236,,,,,,
2024-05-22 10:42:00,1015.50,54.0,51.4,90,0,235,,,,,,
2024-05-22 10:47:00,1015.50,54.0,51.4,90,0,0,1014.11,55.1,51.9,89,,221
2024-05-22 10:57:00,1014.90,54.0,51.1,89,0,0,1014.11,55.1,51.9,89,,223
2024-05-22 11:07:00,1014.50,54.0,51.1,89,0,235,,,,,,
2024-05-22 11:28:00,1014.80,55.0,52.1,90,0,235,,,,,,
2024-05-22 11:43:00,1014.80,55.0,52.1,89,0,0,1014.39,56.3,52.7,87,,221
2024-05-22 11:58:00,1014.60,55.0,52.1,89,0,0,1014.21,56.3,52.7,87,,223
2024-05-22 12:13:00,1015.30,56.0,53.1,90,0,235,,,,,,
2024-05-22 12:19:00,1015.70,56.0,53.1,90,0,235,,,,,,
2024-05-22 12:44:00,1015.20,57.0,53.8,89,0,300,,,,,,
2024-05-22 12:49:00,1014.80,57.0,53.8,88,0,304,1014.10,58.0,53.5,84,,231
2024-05-22 12:59:00,1014.80,58.0,54.5,87,1,271,1014.10,58.0,53.5,84,,233
2024-05-22 13:15:00,1014.40,59.0,54.5,84,0,296,,,,,,
2024-05-22 13:25:00,1015.50,60.0,54.8,83,0,294,,,,,,
2024-05-22 13:40:00,1015.20,60.0,54.5,82,1,336,,,,,,
2024-05-22 14:00:00,1015.70,62.0,54.3,75,0,299,,,,,,
2024-05-22 14:10:00,1015.80,62.0,52.9,71,1,350,,,,,,
2024-05-22 14:25:00,1015.70,63.0,55.0,75,0,294,,,,,,
2024-05-22 14:45:00,1015.70,64.0,55.5,73,0,280,,,,,,
2024-05-22 15:00:00,1015.60,65.0,56.9,75,1,280,,,,,,
2024-05-22 15:10:00,1015.50,67.0,56.9,69,1,296,,,,,,
2024-05-22 15:30:00,1015.60,67.0,56.5,68,1,304,,,,,,
2024-05-22 15:40:00,1015.50,68.0,57.4,68,1,313,,,,,,
2024-05-22 16:00:00,1015.50,69.0,57.2,66,1,301,,,,,,
2024-05-22 16:15:00,1015.60,69.0,56.7,64,1,236,,,,,,
2024-05-22 16:30:00,1015.80,69.0,55.4,62,0,254,,,,,,
2024-05-22 16:45:00,1015.80,70.0,55.9,60,0,252,,,,,,
2024-05-22 17:00:00,1015.70,71.0,56.4,59,0,294,,,,,,
2024-05-22 17:15:00,1015.60,71.0,50.3,48,0,333,,,,,,
2024-05-22 17:30:00,1015.60,71.0,54.0,55,0,177,,,,,,
2024-05-22 17:45:00,1015.70,71.0,52.0,51,0,169,,,,,,
2024-05-22 17:56:00,1015.60,73.0,51.6,46,0,228,,,,,,
2024-05-22 18:11:00,1015.50,73.0,52.7,48,0,158,,,,,,
2024-05-22 18:26:00,1015.30,73.0,54.8,52,1,138,,,,,,
2024-05-22 18:41:00,1015.20,72.0,51.8,48,1,155,,,,,,
2024-05-22 18:52:00,1015.10,73.0,54.3,52,1,129,,,,,,
2024-05-22 19:12:00,1015.00,74.0,59.2,60,0,274,,,,,,
2024-05-22 19:22:00,1014.80,73.0,51.6,46,0,123,,,,,,
2024-05-22 19:43:00,1014.70,75.0,55.6,51,0,186,,,,,,
2024-05-22 19:58:00,1014.50,75.0,57.2,54,0,246,,,,,,
2024-05-22 20:13:00,1014.30,74.0,53.0,48,0,145,,,,,,
2024-05-22 20:23:00,1014.20,74.0,53.6,48,0,61,,,,,,
2024-05-22 20:58:00,1013.90,74.0,50.7,44,0,201,,,,,,
2024-05-22 21:08:00,1013.70,74.0,52.5,46,1,151,,,,,,
2024-05-22 21:28:00,1013.30,75.0,56.7,52,0,252,,,,,,
2024-05-22 21:43:00,1013.00,75.0,52.2,44,0,85,,,,,,
2024-05-22 21:59:00,1012.70,74.0,53.6,48,0,152,,,,,,
2024-05-22 22:14:00,1012.50,75.0,52.8,46,1,119,,,,,,
2024-05-22 22:29:00,1012.50,74.0,51.9,45,2,134,,,,,,
2024-05-22 22:44:00,1012.60,75.0,54.5,49,0,140,,,,,,
2024-05-22 22:59:00,1012.40,74.0,53.0,48,0,238,,,,,,
2024-05-22 23:14:00,1012.50,74.0,53.6,48,0,151,,,,,,
2024-05-22 23:29:00,1012.50,74.0,54.7,51,0,148,,,,,,
2024-05-22 23:44:00,1012.40,73.0,52.7,48,0,148,,,,,,
2024-05-22 23:59:00,1012.40,73.0,53.8,51,0,146,,,,,,
2024-05-23 00:09:00,1012.50,73.0,52.7,48,0,157,,,,,,
2024-05-23 00:24:00,1012.60,72.0,53.4,52,0,161,,,,,,
2024-05-23 00:44:00,1012.60,72.0,53.4,52,0,142,,,,,,
2024-05-23 00:49:00,1012.70,71.0,53.1,53,0,0,1011.66,71.1,52.3,51,,222
2024-05-23 00:54:00,1012.60,71.0,53.1,53,0,0,1011.66,71.1,52.5,51,,224
2024-05-23 01:00:00,1012.60,71.0,53.0,52,0,143,,,,,,
2024-05-23 01:15:00,1012.60,71.0,53.5,53,0,143,,,,,,
2024-05-23 01:30:00,1012.60,70.0,53.6,55,0,143,,,,,,
2024-05-23 01:45:00,1012.50,69.0,53.8,58,0,0,1011.89,66.5,53.4,62,,218
2024-05-23 01:50:00,1012.50,69.0,54.2,59,0,0,1011.89,66.5,53.4,62,,224
2024-05-23 02:11:00,1012.60,66.0,53.5,63,0,143,,,,,,
2024-05-23 02:26:00,1012.60,65.0,54.2,67,0,143,,,,,,
2024-05-23 02:41:00,1012.80,64.0,54.8,72,0,143,,,,,,
2024-05-23 02:46:00,1012.90,63.0,54.7,74,0,0,1012.40,62.8,53.3,71,,222
2024-05-23 02:57:00,1012.90,63.0,55.4,76,0,0,1012.40,62.8,53.3,71,,224
2024-05-23 03:12:00,1013.20,62.0,55.4,79,0,143,,,,,,
2024-05-23 03:27:00,1013.40,61.0,53.7,76,0,143,,,,,,
2024-05-23 03:43:00,1013.80,61.0,54.1,78,0,143,,,,,,
2024-05-23 03:48:00,1013.90,61.0,54.2,78,0,0,1013.21,60.4,53.6,78,,218
2024-05-23 03:58:00,1014.10,61.0,53.8,77,0,0,1013.21,60.4,53.6,78,,224
2024-05-23 04:13:00,1014.50,61.0,53.4,76,0,144,,,,,,
2024-05-23 04:28:00,1014.40,61.0,53.7,76,0,147,,,,,,
2024-05-23 04:44:00,1014.60,62.0,54.0,74,0,153,,,,,,
2024-05-23 04:49:00,1014.60,62.0,54.1,75,0,0,1013.68,60.4,53.7,78,,220
2024-05-23 04:59:00,1014.60,62.0,54.1,75,0,0,1013.68,60.4,53.7,78,,224
2024-05-23 05:14:00,1014.60,62.0,54.3,75,0,140,,,,,,
2024-05-23 05:29:00,1014.50,62.0,54.7,76,0,150,,,,,,
2024-05-23 05:44:00,1014.50,61.0,53.7,76,0,150,,,,,,
2024-05-23 05:49:00,1014.40,61.0,54.2,78,0,0,1013.51,58.6,53.3,82,,218
2024-05-23 05:59:00,1014.50,60.0,53.9,80,0,0,1013.51,58.6,53.3,82,,224
2024-05-23 06:14:00,1014.50,60.0,54.1,81,0,145,,,,,,
2024-05-23 06:29:00,1014.30,60.0,54.5,82,0,145,,,,,,
2024-05-23 06:44:00,1014.30,60.0,54.1,81,0,145,,,,,,
2024-05-23 06:49:00,1014.30,60.0,54.2,81,0,0,1013.06,57.4,53.1,85,,218
2024-05-23 06:55:00,1014.30,59.0,53.5,82,0,0,1013.06,57.4,53.1,85,,224
2024-05-23 07:00:00,1014.30,59.0,53.5,81,0,145,,,,,,
2024-05-23 07:15:00,1014.00,58.0,52.9,82,0,145,,,,,,
2024-05-23 07:30:00,1013.60,58.0,53.5,84,0,145,,,,,,
2024-05-23 07:35:00,1013.60,58.0,53.5,84,0,146,,,,,,
2024-05-23 07:46:00,1013.60,57.0,52.5,84,0,0,1012.77,56.1,52.1,86,,203
2024-05-23 07:56:00,1013.50,57.0,52.5,84,0,0,1012.77,56.1,52.1,86,,225
2024-05-23 08:06:00,1013.00,57.0,52.5,84,0,147,,,,,,
2024-05-23 08:26:00,1012.90,57.0,52.9,85,0,147,,,,,,
2024-05-23 08:42:00,1013.20,57.0,53.2,87,0,147,,,,,,
2024-05-23 08:47:00,1013.20,57.0,53.2,86,0,0,1012.28,54.4,50.9,87,,225
2024-05-23 08:57:00,1012.80,56.0,51.9,85,0,0,1012.28,54.4,50.9,87,,225
2024-05-23 09:12:00,1012.60,56.0,51.9,85,0,147,,,,,,
2024-05-23 09:28:00,1012.60,56.0,51.9,85,0,147,,,,,,
2024-05-23 09:43:00,1012.60,55.0,51.2,86,0,0,1011.93,54.0,51.1,90,,224
2024-05-23 09:58:00,1012.50,55.0,51.5,87,0,0,1011.93,54.0,51.1,90,,224
2024-05-23 10:14:00,1012.60,55.0,51.8,89,0,147,,,,,,
2024-05-23 10:29:00,1012.70,55.0,51.8,89,0,147,,,,,,
2024-05-23 10:39:00,1012.90,54.0,50.5,88,0,147,,,,,,
2024-05-23 10:49:00,1012.80,54.0,50.5,87,0,0,1012.12,52.9,51.0,93,,222
2024-05-23 10:59:00,1013.00,54.0,50.5,87,0,0,1012.12,52.9,51.0,93,,224
2024-05-23 11:15:00,1012.90,53.0,49.8,88,0,147,,,,,,
2024-05-23 11:30:00,1012.90,53.0,50.1,89,0,147,,,,,,
2024-05-23 11:45:00,1012.40,53.0,50.1,89,0,0,1011.56,55.3,52.4,90,,224
2024-05-23 11:55:00,1012.40,53.0,50.4,90,0,0,1011.56,55.3,52.4,90,,224
2024-05-23 11:56:00,1012.40,53.0,50.4,90,0,147,,,,,,
2024-05-23 12:11:00,1012.20,54.0,51.7,92,0,147,,,,,,
2024-05-23 12:26:00,1012.30,56.0,53.7,92,0,143,,,,,,
2024-05-23 12:41:00,1012.30,56.0,53.7,92,0,143,,,,,,
2024-05-23 12:46:00,1011.60,57.0,54.4,90,0,0,1011.10,60.3,55.1,82,,220
2024-05-23 12:56:00,1011.80,58.0,55.0,89,0,117,1011.10,60.3,55.1,82,,233
2024-05-23 13:11:00,1011.90,60.0,55.8,86,0,140,,,,,,
2024-05-23 13:26:00,1012.10,63.0,55.3,75,3,103,,,,,,
2024-05-23 13:36:00,1012.30,64.0,55.9,74,1,96,,,,,,
2024-05-23 13:56:00,1012.60,67.0,56.9,69,2,123,,,,,,
2024-05-23 14:11:00,1012.70,68.0,56.6,66,4,154,,,,,,
2024-05-23 14:21:00,1012.70,68.0,56.6,66,4,174,,,,,,
2024-05-23 14:41:00,1012.80,69.0,57.6,66,2,161,,,,,,
2024-05-23 14:56:00,1012.40,69.0,58.4,68,2,148,,,,,,
2024-05-23 15:11:00,1012.20,70.0,58.5,67,3,164,,,,,,
2024-05-23 15:26:00,1012.00,71.0,61.1,70,2,157,,,,,,
2024-05-23 15:41:00,1011.70,72.0,60.9,68,4,146,,,,,,
2024-05-23 15:56:00,1011.60,73.0,60.5,64,4,128,,,,,,
2024-05-23 16:11:00,1011.60,73.0,61.0,65,4,105,,,,,,
2024-05-23 16:26:00,1011.50,74.0,60.1,62,3,155,,,,,,
2024-05-23 16:42:00,1011.50,75.0,61.1,61,3,88,,,,,,
2024-05-23 16:57:00,1011.40,75.0,61.5,62,5,165,,,,,,
2024-05-23 17:12:00,1011.00,76.0,61.6,60,3,158,,,,,,
2024-05-23 17:27:00,1010.80,77.0,62.0,59,3,148,,,,,,
2024-05-23 17:43:00,1010.70,77.0,59.1,53,3,142,,,,,,
2024-05-23 17:58:00,1010.60,78.0,60.0,54,2,139,,,,,,
2024-05-23 18:13:00,1010.40,79.0,62.4,56,3,120,,,,,,
2024-05-23 18:29:00,1010.20,79.0,60.9,53,2,144,,,,,,
2024-05-23 18:44:00,1009.80,80.0,63.4,56,3,163,,,,,,
2024-05-23 18:59:00,1009.70,80.0,62.9,55,4,159,,,,,,
2024-05-23 19:15:00,1009.50,80.0,63.4,56,4,153,,,,,,
2024-05-23 19:20:00,1009.40,80.0,62.9,55,5,177,,,,,,
2024-05-23 19:45:00,1008.80,82.0,63.1,52,2,144,,,,,,
2024-05-23 20:00:00,1008.40,82.0,62.1,51,4,186,,,,,,
2024-05-23 20:11:00,1008.20,82.0,62.6,51,4,115,,,,,,
2024-05-23 20:21:00,1008.00,82.0,62.6,51,5,174,,,,,,
2024-05-23 20:41:00,1007.50,82.0,62.6,51,5,143,,,,,,
2024-05-23 20:56:00,1007.30,83.0,64.6,53,4,187,,,,,,
2024-05-23 21:06:00,1007.00,83.0,64.6,53,6,194,,,,,,
2024-05-23 21:26:00,1006.40,83.0,64.1,52,5,123,,,,,,
2024-05-23 21:41:00,1006.70,84.0,64.5,51,5,139,,,,,,
2024-05-23 21:56:00,1006.70,84.0,65.0,53,5,157,,,,,,
2024-05-23 22:06:00,1006.70,84.0,65.5,53,5,156,,,,,,
2024-05-23 22:26:00,1005.90,84.0,67.1,57,5,150,,,,,,
2024-05-23 22:41:00,1006.00,83.0,67.7,59,4,192,,,,,,
2024-05-23 22:56:00,1006.00,83.0,68.1,60,4,165,,,,,,
2024-05-23 23:06:00,1005.90,83.0,68.6,61,3,126,,,,,,
2024-05-23 23:21:00,1005.80,82.0,68.6,63,3,146,,,,,,
2024-05-23 23:41:00,1005.70,82.0,69.0,65,5,144,,,,,,
2024-05-23 23:56:00,1005.50,82.0,69.5,65,4,163,,,,,,
2024-05-24 00:11:00,1005.50,82.0,69.9,66,4,129,,,,,,
2024-05-24 00:26:00,1005.40,81.0,69.4,68,4,151,,,,,,
2024-05-24 00:36:00,1005.40,81.0,69.4,68,4,140,,,,,,
2024-05-24 00:47:00,1005.30,81.0,70.5,70,2,131,1004.45,79.6,68.5,69,,227
2024-05-24 00:57:00,1005.30,81.0,70.5,70,4,156,1004.45,79.6,68.5,69,,233
2024-05-24 01:12:00,1005.40,80.0,69.7,70,4,137,,,,,,
2024-05-24 01:27:00,1005.30,80.0,70.1,71,3,155,,,,,,
2024-05-24 01:43:00,1005.50,79.0,69.6,72,3,162,,,,,,
2024-05-24 01:48:00,1005.50,79.0,69.8,73,3,165,1004.56,77.5,68.9,75,,231
2024-05-24 01:53:00,1005.40,79.0,70.2,74,2,140,1004.56,77.5,68.9,75,,233
2024-05-24 02:13:00,1004.90,78.0,69.8,75,3,74,,,,,,
2024-05-24 02:29:00,1005.30,78.0,70.2,77,3,137,,,,,,
2024-05-24 02:44:00,1005.20,77.0,69.7,78,4,167,1004.37,76.6,69.5,78,,233
2024-05-24 02:59:00,1005.20,77.0,70.1,79,5,134,1004.37,76.6,69.5,78,,234
2024-05-24 03:15:00,1005.10,77.0,70.3,79,4,146,,,,,,
2024-05-24 03:25:00,1005.20,77.0,70.3,79,5,175,,,,,,
2024-05-24 03:45:00,1005.50,77.0,70.8,81,4,136,1004.42,76.2,70.2,81,,220
2024-05-24 03:55:00,1005.30,77.0,70.8,81,4,153,1004.42,76.2,70.2,81,,234
2024-05-24 04:00:00,1005.40,77.0,71.1,82,5,125,,,,,,
2024-05-24 04:11:00,1005.30,77.0,71.4,83,5,186,,,,,,
2024-05-24 04:21:00,1005.30,76.0,70.5,82,3,134,,,,,,
2024-05-24 04:41:00,1004.70,76.0,70.8,83,4,142,,,,,,
2024-05-24 04:46:00,1004.70,76.0,70.9,84,4,155,1003.78,76.1,70.5,83,,226
2024-05-24 04:57:00,1004.50,76.0,70.9,84,3,162,1003.78,76.1,70.5,83,,234
2024-05-24 05:12:00,1004.70,76.0,70.8,83,5,208,,,,,,
2024-05-24 05:27:00,1004.40,76.0,71.2,84,5,124,,,,,,
2024-05-24 05:42:00,1003.90,76.0,71.2,84,6,167,,,,,,
2024-05-24 05:47:00,1003.60,76.0,71.2,85,6,188,1002.88,75.9,70.8,84,,226
2024-05-24 05:57:00,1003.60,76.0,71.2,85,5,219,1002.88,75.9,70.8,84,,234
2024-05-24 06:07:00,1003.20,76.0,71.5,86,4,159,,,,,,
2024-05-24 06:27:00,1002.70,76.0,71.2,84,5,146,,,,,,
2024-05-24 06:42:00,1002.50,76.0,71.2,85,6,129,1002.14,75.5,70.7,85,,195
2024-05-24 06:57:00,1002.50,76.0,71.2,85,6,139,1002.14,75.5,70.7,85,,234
2024-05-24 07:12:00,1002.10,76.0,71.2,84,5,138,,,,,,
2024-05-24 07:27:00,1001.80,76.0,71.5,86,4,172,,,,,,
2024-05-24 07:42:00,1001.80,75.0,70.5,86,4,151,,,,,,
2024-05-24 07:47:00,1001.90,75.0,70.5,86,4,138,1001.30,74.7,69.8,84,,234
2024-05-24 07:57:00,1002.00,75.0,70.9,87,3,147,1001.30,74.7,69.8,84,,233
2024-05-24 08:13:00,1002.20,74.0,69.9,86,4,173,,,,,,
2024-05-24 08:28:00,1002.00,74.0,70.2,87,4,162,,,,,,
2024-05-24 08:43:00,1002.00,74.0,70.2,87,5,162,1001.89,73.7,69.2,85,,227
2024-05-24 08:59:00,1002.00,74.0,70.2,87,5,138,1001.89,73.7,69.2,85,,234
2024-05-24 09:14:00,1001.90,74.0,70.2,87,3,209,,,,,,
2024-05-24 09:29:00,1002.40,73.0,69.6,89,2,146,,,,,,
2024-05-24 09:44:00,1003.20,73.0,69.2,88,3,259,1003.36,73.5,68.9,85,,230
2024-05-24 09:50:00,1004.70,73.0,69.2,88,2,245,1003.36,73.5,68.9,85,,233
2024-05-24 09:55:00,1005.00,73.0,69.2,88,1,225,1003.36,73.5,68.9,85,,234
2024-05-24 10:15:00,1004.60,73.0,69.2,88,0,196,,,,,,
2024-05-24 10:30:00,1004.50,73.0,68.9,86,0,191,,,,,,
2024-05-24 10:41:00,1004.40,73.0,68.9,86,0,161,,,,,,
2024-05-24 10:46:00,1004.40,73.0,68.9,87,0,218,1003.13,72.9,68.5,86,,222
2024-05-24 10:56:00,1004.30,73.0,68.9,87,0,184,1003.13,72.9,68.5,86,,233
2024-05-24 11:11:00,1004.20,73.0,68.9,86,0,187,,,,,,
2024-05-24 11:26:00,1004.30,73.0,68.9,86,0,227,,,,,,
2024-05-24 11:41:00,1004.10,73.0,69.2,88,0,153,,,,,,
2024-05-24 11:46:00,1004.10,73.0,69.2,88,0,124,1003.02,72.6,68.0,85,,223
2024-05-24 11:56:00,1004.20,73.0,69.2,88,0,151,1003.02,72.6,68.0,85,,233
2024-05-24 12:11:00,1004.30,73.0,69.2,88,0,181,,,,,,
2024-05-24 12:26:00,1004.40,73.0,68.9,86,1,174,,,,,,
2024-05-24 12:36:00,1004.30,73.0,68.9,86,0,202,,,,,,
2024-05-24 12:56:00,1004.20,74.0,69.2,85,1,128,1003.47,73.6,68.1,82,,233
2024-05-24 13:11:00,1004.50,75.0,69.8,83,0,258,,,,,,
2024-05-24 13:26:00,1004.80,75.0,69.1,82,1,249,,,,,,
2024-05-24 13:41:00,1004.70,76.0,70.1,81,0,176,,,,,,
2024-05-24 13:51:00,1004.60,76.0,69.7,80,1,263,,,,,,
2024-05-24 14:06:00,1004.80,77.0,69.6,78,1,238,,,,,,
2024-05-24 14:21:00,1004.90,77.0,69.6,78,1,174,,,,,,
2024-05-24 14:41:00,1005.10,78.0,69.8,75,1,266,,,,,,
2024-05-24 14:56:00,1005.40,79.0,69.6,72,1,275,,,,,,
2024-05-24 15:11:00,1005.70,77.0,67.7,72,3,301,,,,,,
2024-05-24 15:22:00,1006.00,75.0,66.5,74,2,251,,,,,,
2024-05-24 15:42:00,1006.20,77.0,68.8,76,2,281,,,,,,
2024-05-24 15:57:00,1006.70,74.0,64.4,71,3,274,,,,,,
2024-05-24 16:13:00,1007.20,73.0,62.2,68,3,284,,,,,,
2024-05-24 16:28:00,1007.20,73.0,61.4,66,5,284,,,,,,
2024-05-24 16:43:00,1007.30,74.0,62.3,66,3,285,,,,,,
2024-05-24 16:53:00,1007.60,73.0,60.1,64,5,306,,,,,,
2024-05-24 17:14:00,1007.80,73.0,61.4,66,4,292,,,,,,
2024-05-24 17:29:00,1008.10,73.0,60.5,64,5,277,,,,,,
2024-05-24 17:39:00,1008.10,73.0,58.7,60,5,267,,,,,,
2024-05-24 18:00:00,1008.50,74.0,58.8,59,3,309,,,,,,
2024-05-24 18:10:00,1008.50,75.0,59.2,57,4,300,,,,,,
2024-05-24 18:30:00,1008.80,76.0,58.1,53,3,256,,,,,,
2024-05-24 18:46:00,1008.90,77.0,59.1,53,3,279,,,,,,
2024-05-24 18:56:00,1008.70,76.0,59.1,55,3,309,,,,,,
2024-05-24 19:11:00,1008.80,77.0,57.5,50,3,276,,,,,,
2024-05-24 19:26:00,1008.80,77.0,58.5,53,2,260,,,,,,
2024-05-24 19:41:00,1008.70,77.0,58.0,52,3,293,,,,,,
2024-05-24 19:56:00,1008.60,77.0,56.9,49,3,280,,,,,,
2024-05-24 20:11:00,1008.70,77.0,54.6,45,3,289,,,,,,
2024-05-24 20:26:00,1008.70,77.0,55.8,47,3,285,,,,,,
2024-05-24 20:41:00,1008.80,78.0,53.0,42,3,305,,,,,,
2024-05-24 20:57:00,1008.80,78.0,55.5,45,2,297,,,,,,
2024-05-24 21:11:00,1008.80,78.0,53.7,43,2,285,,,,,,
2024-05-24 21:26:00,1008.80,78.0,54.9,44,2,274,,,,,,
2024-05-24 21:42:00,1008.70,77.0,52.8,43,2,289,,,,,,
2024-05-24 21:57:00,1008.80,77.0,53.4,44,2,296,,,,,,
2024-05-24 22:12:00,1009.00,76.0,51.9,43,2,272,,,,,,
2024-05-24 22:27:00,1009.00,76.0,53.7,46,3,259,,,,,,
2024-05-24 22:42:00,1009.30,75.0,52.2,44,4,315,,,,,,
2024-05-24 22:57:00,1009.30,75.0,52.8,46,2,261,,,,,,
2024-05-24 23:12:00,1009.40,74.0,53.0,48,3,297,,,,,,
2024-05-24 23:27:00,1009.40,74.0,53.6,48,2,231,,,,,,
2024-05-24 23:42:00,1009.40,74.0,54.2,49,2,294,,,,,,
2024-05-24 23:57:00,1009.60,73.0,53.2,50,2,53,,,,,,
2024-05-25 00:12:00,1009.70,73.0,53.2,50,2,314,,,,,,
2024-05-25 00:28:00,1009.60,72.0,53.4,52,1,309,,,,,,
2024-05-25 00:43:00,1009.70,72.0,53.9,53,1,294,,,,,,
2024-05-25 00:48:00,1009.70,72.0,53.5,52,1,306,1009.23,70.0,51.7,52,,227
2024-05-25 00:58:00,1010.10,71.0,53.1,53,1,308,1009.23,70.0,51.7,52,,233
2024-05-25 01:14:00,1010.50,70.0,52.6,54,0,299,,,,,,
2024-05-25 01:29:00,1010.60,70.0,52.6,54,0,296,,,,,,
2024-05-25 01:44:00,1010.80,69.0,52.6,56,0,298,,,,,,
2024-05-25 01:49:00,1011.00,69.0,52.8,56,0,0,1009.93,67.3,51.9,57,,216
2024-05-25 01:54:00,1011.10,69.0,52.8,56,0,0,1009.93,67.3,51.9,57,,224
2024-05-25 02:15:00,1011.30,67.0,52.2,58,0,300,,,,,,
2024-05-25 02:30:00,1011.60,67.0,52.6,60,0,304,,,,,,
2024-05-25 02:55:00,1012.00,66.0,52.8,62,0,0,1011.12,63.2,51.4,65,,224
2024-05-25 03:11:00,1011.90,65.0,52.1,62,0,304,,,,,,
2024-05-25 03:26:00,1012.20,65.0,52.9,64,0,304,,,,,,
2024-05-25 03:41:00,1012.40,64.0,52.6,66,0,0,1011.80,60.6,50.7,69,,222
2024-05-25 03:57:00,1012.50,63.0,52.8,69,0,0,1011.80,60.6,50.7,69,,224
2024-05-25 04:12:00,1012.50,62.0,52.1,70,0,304,,,,,,
2024-05-25 04:27:00,1012.50,61.0,51.5,71,0,304,,,,,,
2024-05-25 04:43:00,1012.60,60.0,50.9,71,0,304,,,,,,
2024-05-25 04:48:00,1012.60,60.0,51.1,72,0,0,1012.12,58.3,50.7,75,,222
2024-05-25 04:53:00,1012.70,60.0,51.4,73,0,0,1012.12,57.7,50.7,77,,224
2024-05-25 05:08:00,1012.90,59.0,51.1,74,0,304,,,,,,
2024-05-25 05:29:00,1013.30,58.0,51.9,79,0,304,,,,,,
2024-05-25 05:44:00,1013.00,57.0,51.6,82,0,304,,,,,,
2024-05-25 05:49:00,1013.00,57.0,51.6,82,0,0,1012.29,56.0,50.3,80,,222
2024-05-25 05:59:00,1013.00,56.0,50.6,82,0,0,1012.29,56.0,50.3,80,,224
2024-05-25 06:14:00,1013.00,56.0,50.9,83,0,304,,,,,,
2024-05-25 06:25:00,1012.90,55.0,50.2,83,0,304,,,,,,
2024-05-25 06:45:00,1012.90,55.0,50.6,84,0,0,1012.32,54.9,49.9,83,,222
2024-05-25 06:55:00,1013.00,54.0,49.9,85,0,0,1012.32,54.9,49.9,83,,224
2024-05-25 07:00:00,1013.20,54.0,49.9,86,0,304,,,,,,
2024-05-25 07:10:00,1012.90,54.0,49.9,86,0,304,,,,,,
2024-05-25 07:26:00,1013.30,53.0,48.9,85,0,304,,,,,,
2024-05-25 07:41:00,1013.30,53.0,49.5,87,0,304,,,,,,
2024-05-25 07:46:00,1013.30,53.0,49.5,87,0,0,1012.45,53.3,49.1,85,,212
2024-05-25 07:51:00,1013.30,53.0,49.5,87,0,0,1012.45,53.3,49.1,85,,224
2024-05-25 08:01:00,1013.30,52.0,48.6,88,0,304,,,,,,
2024-05-25 08:22:00,1013.20,52.0,48.9,89,0,304,,,,,,
2024-05-25 08:42:00,1013.20,52.0,49.5,90,0,304,,,,,,
2024-05-25 08:47:00,1013.20,52.0,49.4,90,0,0,1012.40,51.8,49.0,90,140.1,133
2024-05-25 08:58:00,1013.20,52.0,49.7,91,0,0,1012.40,51.8,49.0,90,,219
2024-05-25 09:13:00,1013.00,52.0,49.8,92,0,303,,,,,,
2024-05-25 09:28:00,1013.40,52.0,49.8,92,0,303,,,,,,
2024-05-25 09:44:00,1013.40,52.0,49.7,91,0,0,1012.62,50.7,48.7,92,,194
2024-05-25 10:14:00,1013.30,52.0,49.8,92,0,303,,,,,,
2024-05-25 10:29:00,1013.20,53.0,50.4,90,0,188,,,,,,
2024-05-25 10:44:00,1013.40,53.0,49.8,88,0,188,,,,,,
2024-05-25 10:49:00,1013.20,53.0,49.8,88,0,0,1012.43,51.2,48.9,91,,224
2024-05-25 10:59:00,1013.00,54.0,50.8,88,0,130,1012.43,51.2,48.8,91,,233
2024-05-25 11:14:00,1013.20,54.0,50.5,88,1,150,,,,,,
2024-05-25 11:29:00,1013.00,55.0,50.9,86,0,73,,,,,,
2024-05-25 11:44:00,1012.90,55.0,50.6,84,0,180,,,,,,
2024-05-25 11:49:00,1012.80,55.0,50.3,83,0,153,1012.20,55.8,50.8,83,,232
2024-05-25 11:59:00,1012.80,56.0,50.9,83,1,173,1012.20,55.8,50.8,83,,233
2024-05-25 12:14:00,1012.70,57.0,51.2,81,1,119,,,,,,
2024-05-25 12:24:00,1012.90,57.0,50.9,79,2,148,,,,,,
2024-05-25 12:44:00,1012.70,59.0,51.1,74,4,165,,,,,,
2024-05-25 12:49:00,1012.70,60.0,52.2,75,3,22,1012.36,60.4,51.1,71,,235
2024-05-25 12:59:00,1012.70,60.0,51.4,73,3,138,1012.36,60.4,51.1,71,,233
2024-05-25 13:15:00,1012.70,62.0,52.1,70,2,161,,,,,,
2024-05-25 13:30:00,1012.90,64.0,52.8,67,3,163,,,,,,
2024-05-25 13:45:00,1012.90,65.0,52.5,64,4,139,,,,,,
2024-05-25 14:00:00,1012.80,66.0,53.5,63,4,164,,,,,,
2024-05-25 14:10:00,1012.70,67.0,53.5,61,3,172,,,,,,
2024-05-25 14:30:00,1012.70,68.0,51.7,56,6,150,,,,,,
2024-05-25 14:45:00,1012.70,69.0,53.1,56,5,137,,,,,,
2024-05-25 15:16:00,1012.40,71.0,53.5,53,6,88,,,,,,
2024-05-25 15:26:00,1012.20,71.0,54.0,55,5,138,,,,,,
2024-05-25 15:51:00,1012.00,73.0,53.8,51,4,185,,,,,,
2024-05-25 16:12:00,1011.80,74.0,54.7,51,4,200,,,,,,
2024-05-25 16:27:00,1011.80,75.0,56.2,51,3,180,,,,,,
2024-05-25 16:42:00,1011.20,74.0,55.8,53,4,174,,,,,,
2024-05-25 16:52:00,1011.00,75.0,56.7,52,4,178,,,,,,
2024-05-25 17:13:00,1010.90,76.0,57.1,51,4,165,,,,,,
2024-05-25 17:28:00,1010.70,76.0,57.6,52,3,123,,,,,,
2024-05-25 17:43:00,1010.70,77.0,58.0,52,5,169,,,,,,
2024-05-25 17:59:00,1010.60,77.0,56.9,49,4,168,,,,,,
2024-05-25 18:14:00,1010.40,77.0,57.5,50,5,190,,,,,,
2024-05-25 18:29:00,1010.00,79.0,58.2,48,4,138,,,,,,
2024-05-25 18:44:00,1009.70,79.0,58.2,48,4,169,,,,,,
2024-05-25 18:59:00,1009.50,80.0,55.5,43,4,177,,,,,,
2024-05-25 19:09:00,1009.30,80.0,56.1,43,5,146,,,,,,
2024-05-25 19:29:00,1008.70,81.0,57.6,45,5,157,,,,,,
2024-05-25 19:44:00,1008.30,81.0,53.7,38,6,156,,,,,,
2024-05-25 19:54:00,1008.20,81.0,55.0,40,6,149,,,,,,
2024-05-25 20:14:00,1007.80,82.0,56.0,41,4,126,,,,,,
2024-05-25 20:29:00,1007.20,82.0,55.3,40,5,92,,,,,,
2024-05-25 20:44:00,1006.80,83.0,56.8,40,4,115,,,,,,
2024-05-25 20:49:00,1006.80,83.0,56.8,40,5,165,,,,,,
2024-05-25 21:14:00,1006.40,83.0,58.8,44,5,140,,,,,,
2024-05-25 21:30:00,1006.00,83.0,59.4,45,6,141,,,,,,
2024-05-25 21:35:00,1006.00,83.0,60.0,45,6,163,,,,,,
2024-05-25 22:00:00,1005.40,82.0,62.1,51,5,165,,,,,,
2024-05-25 22:15:00,1005.30,82.0,64.2,54,6,168,,,,,,
2024-05-25 22:25:00,1005.10,82.0,64.7,56,7,159,,,,,,
2024-05-25 22:45:00,1004.50,82.0,66.2,58,6,161,,,,,,
2024-05-25 23:00:00,1004.00,82.0,67.2,61,6,174,,,,,,
2024-05-25 23:15:00,1003.50,82.0,68.1,62,5,132,,,,,,
2024-05-25 23:41:00,1002.90,81.0,68.1,64,5,115,,,,,,
2024-05-25 23:56:00,1003.00,81.0,68.5,65,5,172,,,,,,
2024-05-26 00:12:00,1003.00,81.0,69.0,66,6,174,,,,,,
2024-05-26 00:27:00,1003.30,81.0,69.8,69,5,146,,,,,,
2024-05-26 00:42:00,1003.00,80.0,68.9,68,6,136,,,,,,
2024-05-26 00:47:00,1002.80,80.0,69.6,70,5,144,1002.20,79.1,68.0,69,,232
2024-05-26 00:57:00,1002.80,80.0,70.0,71,5,171,1002.20,79.1,68.0,69,,233
2024-05-26 01:13:00,1002.60,80.0,70.1,71,3,129,,,,,,
2024-05-26 01:28:00,1002.40,79.0,69.6,72,4,159,,,,,,
2024-05-26 01:38:00,1002.60,79.0,69.6,72,5,142,,,,,,
2024-05-26 01:48:00,1003.00,79.0,70.2,74,4,137,1001.88,78.0,68.3,72,,232
2024-05-26 01:59:00,1002.80,79.0,70.2,74,4,153,1001.88,78.0,68.3,72,,233
2024-05-26 02:14:00,1002.70,79.0,69.6,72,4,126,,,,,,
2024-05-26 02:29:00,1002.40,79.0,69.6,72,5,130,,,,,,
2024-05-26 02:45:00,1001.60,79.0,69.8,73,5,180,1000.54,78.3,65.7,65,,235
2024-05-26 02:55:00,1001.90,79.0,69.8,73,5,126,1000.64,78.3,65.7,65,,233
2024-05-26 03:00:00,1002.10,79.0,69.6,72,5,183,,,,,,
2024-05-26 03:15:00,1002.00,79.0,69.2,71,5,137,,,,,,
2024-05-26 03:30:00,1001.00,79.0,64.4,61,7,159,,,,,,
2024-05-26 03:40:00,1000.60,79.0,63.2,58,8,132,1001.01,77.7,60.7,55,,54
2024-05-26 03:45:00,1000.60,78.0,62.2,58,6,136,1000.65,77.7,60.7,55,,235
2024-05-26 04:00:00,999.60,78.0,61.0,55,6,215,,,,,,
2024-05-26 04:15:00,1001.30,77.0,61.1,57,3,134,,,,,,
2024-05-26 04:30:00,1000.00,76.0,61.6,60,4,254,,,,,,
2024-05-26 04:40:00,1001.40,75.0,60.9,61,4,225,1002.84,70.8,59.9,68,,54
2024-05-26 04:45:00,1001.30,74.0,59.9,61,5,178,1002.51,71.1,59.9,67,,233
2024-05-26 04:50:00,1002.20,74.0,60.4,62,5,213,1002.51,71.1,59.9,67,,232
2024-05-26 04:55:00,1004.00,74.0,60.8,63,3,294,1002.51,71.1,60.0,68,,233
2024-05-26 05:00:00,1003.60,74.0,61.0,63,3,300,,,,,,
2024-05-26 05:10:00,1003.00,74.0,61.0,63,1,283,,,,,,
2024-05-26 05:30:00,1003.30,69.0,60.4,74,3,277,,,,,,
2024-05-26 05:40:00,1002.80,67.0,60.0,78,3,41,1002.86,64.9,59.2,81,,41
2024-05-26 05:45:00,1003.20,66.0,59.4,79,1,294,1002.87,64.9,59.2,81,,233
2024-05-26 05:50:00,1003.20,66.0,59.4,79,1,294,1002.87,64.9,59.2,81,,232
2024-05-26 05:55:00,1004.70,66.0,59.7,80,2,288,1003.16,64.9,59.2,81,,234
2024-05-26 06:00:00,1006.30,66.0,59.6,80,2,313,,,,,,
2024-05-26 06:15:00,1004.40,65.0,60.4,84,0,127,,,,,,
2024-05-26 06:30:00,1002.90,64.0,60.4,87,1,25,,,,,,
2024-05-26 06:45:00,1003.10,63.0,60.0,89,1,20,1002.32,62.8,60.1,91,,233
2024-05-26 06:56:00,1002.20,63.0,60.0,89,2,16,1002.32,62.8,60.1,91,,233
2024-05-26 07:11:00,1003.10,63.0,60.3,91,2,40,,,,,,
2024-05-26 07:21:00,1005.60,63.0,60.6,91,2,277,,,,,,
2024-05-26 07:42:00,1003.50,63.0,60.6,91,0,348,,,,,,
2024-05-26 07:47:00,1003.50,62.0,59.6,91,0,20,1002.75,61.9,60.4,94,,233
2024-05-26 07:57:00,1003.60,62.0,59.9,92,0,71,1003.04,61.9,60.4,94,,233
2024-05-26 08:12:00,1004.00,62.0,60.0,92,0,26,,,,,,
2024-05-26 08:28:00,1004.40,62.0,60.2,93,0,336,,,,,,
2024-05-26 08:38:00,1004.00,62.0,60.2,93,0,144,,,,,,
2024-05-26 08:48:00,1003.70,62.0,60.2,93,0,104,1002.51,61.9,60.3,94,,233
2024-05-26 08:58:00,1003.80,62.0,60.2,93,0,0,1002.71,61.9,60.3,94,,224
2024-05-26 09:13:00,1004.60,62.0,60.5,95,0,292,,,,,,
2024-05-26 09:28:00,1001.00,62.0,60.2,93,2,117,,,,,,
2024-05-26 09:43:00,1001.80,62.0,60.2,93,0,140,,,,,,
2024-05-26 09:48:00,1001.60,62.0,60.2,93,0,167,1000.76,61.3,59.3,93,,232
2024-05-26 09:58:00,1001.60,62.0,60.2,93,0,143,1000.76,61.3,59.3,93,,233
2024-05-26 10:29:00,1001.10,61.0,59.3,94,0,142,,,,,,
2024-05-26 10:44:00,1000.80,61.0,59.2,93,0,0,1000.31,60.2,58.6,94,,223
2024-05-26 10:59:00,1000.50,61.0,59.2,93,0,156,1000.31,60.2,58.6,94,,233
2024-05-26 11:14:00,1001.10,61.0,59.3,94,2,163,,,,,,
2024-05-26 11:29:00,1001.20,60.0,58.3,94,1,161,,,,,,
2024-05-26 11:44:00,1001.20,60.0,58.3,94,0,125,,,,,,
2024-05-26 11:49:00,1001.30,61.0,59.2,93,1,132,1000.74,61.3,59.2,92,,232
2024-05-26 11:59:00,1001.40,61.0,59.5,94,1,142,1000.74,61.3,59.2,92,,233
2024-05-26 12:14:00,1001.40,61.0,59.5,94,3,126,,,,,,
2024-05-26 12:29:00,1001.40,62.0,60.5,95,2,134,,,,,,
2024-05-26 12:44:00,1001.80,62.0,60.5,95,1,140,,,,,,
2024-05-26 12:49:00,1001.80,62.0,60.5,94,2,170,1001.45,63.4,60.7,90,,232
2024-05-26 12:59:00,1001.90,63.0,61.5,94,1,138,1001.45,63.4,60.7,90,,233
2024-05-26 13:14:00,1002.10,64.0,62.5,95,0,148,,,,,,
2024-05-26 13:29:00,1002.20,65.0,62.9,92,2,165,,,,,,
2024-05-26 13:39:00,1002.40,66.0,63.0,90,2,184,,,,,,
2024-05-26 13:59:00,1002.80,68.0,63.3,84,2,126,,,,,,
2024-05-26 14:15:00,1002.90,69.0,64.0,83,2,140,,,,,,
2024-05-26 14:30:00,1003.20,70.0,63.5,80,3,153,,,,,,
2024-05-26 14:45:00,1003.00,70.0,63.5,80,1,137,,,,,,
2024-05-26 14:57:00,1003.00,71.0,65.2,82,0,140,,,,,,
2024-05-26 15:12:00,1003.00,74.0,65.2,73,1,159,,,,,,
2024-05-26 15:22:00,1003.20,75.0,64.5,69,0,159,,,,,,
2024-05-26 15:43:00,1003.50,76.0,66.3,71,0,186,,,,,,
2024-05-26 15:58:00,1003.50,78.0,67.0,68,0,188,,,,,,
2024-05-26 16:13:00,1003.90,78.0,65.7,65,0,40,,,,,,
2024-05-26 16:29:00,1004.00,79.0,68.4,70,1,303,,,,,,
2024-05-26 16:44:00,1004.00,77.0,66.9,71,1,274,,,,,,
2024-05-26 16:59:00,1004.00,77.0,67.7,72,1,238,,,,,,
2024-05-26 17:14:00,1004.10,77.0,67.3,71,1,310,,,,,,
2024-05-26 17:29:00,1004.30,78.0,67.4,69,1,66,,,,,,
2024-05-26 17:44:00,1004.20,78.0,69.0,73,1,292,,,,,,
2024-05-26 18:00:00,1004.10,79.0,68.4,70,2,302,,,,,,
2024-05-26 18:14:00,1004.20,79.0,68.4,70,0,319,,,,,,
2024-05-26 18:30:00,1004.20,80.0,68.9,68,1,296,,,,,,
2024-05-26 18:45:00,1004.20,79.0,67.9,69,1,172,,,,,,
2024-05-26 18:50:00,1004.20,80.0,68.0,66,1,27,,,,,,
2024-05-26 19:15:00,1004.20,80.0,69.3,69,1,221,,,,,,
2024-05-26 19:30:00,1004.30,80.0,68.0,66,2,289,,,,,,
2024-05-26 19:45:00,1004.40,81.0,70.7,71,1,283,,,,,,
2024-05-26 20:00:00,1004.20,79.0,68.8,70,3,311,,,,,,
2024-05-26 20:15:00,1004.50,80.0,68.9,68,2,225,,,,,,
2024-05-26 20:30:00,1004.50,79.0,66.2,65,2,280,,,,,,
2024-05-26 20:45:00,1004.70,79.0,65.3,62,2,255,,,,,,
2024-05-26 21:00:00,1004.50,79.0,65.3,62,2,305,,,,,,
2024-05-26 21:15:00,1004.40,80.0,66.7,63,2,290,,,,,,
2024-05-26 21:30:00,1004.20,78.0,63.9,61,1,300,,,,,,
2024-05-26 21:40:00,1003.90,77.0,63.4,63,1,315,,,,,,
2024-05-26 21:50:00,1004.10,77.0,63.9,64,1,299,,,,,,
2024-05-26 22:26:00,1004.70,78.0,64.4,62,1,296,,,,,,
2024-05-26 22:41:00,1004.80,78.0,64.8,63,1,277,,,,,,
2024-05-26 22:57:00,1004.60,77.0,63.9,64,2,295,,,,,,
2024-05-26 23:12:00,1004.50,77.0,65.2,66,0,317,,,,,,
2024-05-26 23:27:00,1005.10,78.0,67.0,68,1,258,,,,,,
2024-05-26 23:43:00,1005.30,78.0,67.0,68,0,223,,,,,,
2024-05-26 23:58:00,1005.40,78.0,66.6,67,0,259,,,,,,
2024-05-27 00:13:00,1005.30,77.0,66.5,70,0,250,,,,,,
2024-05-27 00:29:00,1005.60,77.0,66.5,70,0,250,,,,,,
2024-05-27 00:39:00,1005.60,77.0,66.9,71,0,244,,,,,,
2024-05-27 00:49:00,1005.60,76.0,66.1,71,0,0,1004.91,76.2,65.2,68,,224
2024-05-27 00:59:00,1005.80,76.0,66.9,73,0,0,1004.91,76.2,65.2,68,,224
2024-05-27 01:14:00,1006.10,76.0,67.5,75,0,248,,,,,,
2024-05-27 01:30:00,1006.20,75.0,66.5,74,0,246,,,,,,
2024-05-27 01:44:00,1006.30,74.0,66.1,76,0,0,1005.81,72.9,64.8,75,,224
2024-05-27 01:45:00,1006.30,74.0,65.9,75,0,238,,,,,,
2024-05-27 01:50:00,1006.40,74.0,66.1,76,0,0,1005.81,72.9,64.8,75,,224
2024-05-27 01:55:00,1006.40,74.0,66.1,76,0,240,1005.81,72.9,64.8,75,,233
2024-05-27 02:00:00,1006.70,74.0,66.3,77,0,242,,,,,,
2024-05-27 02:15:00,1006.90,73.0,65.7,77,0,237,,,,,,
2024-05-27 02:25:00,1007.00,73.0,65.7,77,0,239,,,,,,
2024-05-27 02:45:00,1007.50,72.0,65.6,80,0,247,1006.81,70.9,63.9,78,,234
2024-05-27 02:50:00,1007.50,72.0,65.6,80,0,248,1006.81,70.9,63.9,78,,233
2024-05-27 02:55:00,1007.70,72.0,65.6,80,0,234,1006.81,70.9,63.9,78,,233
2024-05-27 03:00:00,1007.80,72.0,65.5,79,0,246,,,,,,
2024-05-27 03:15:00,1008.00,71.0,64.5,80,0,242,,,,,,
2024-05-27 03:30:00,1008.20,71.0,64.5,80,0,233,,,,,,
2024-05-27 03:40:00,1008.40,70.0,63.6,80,0,238,1007.70,68.9,62.5,80,,234
2024-05-27 03:55:00,1008.50,70.0,63.3,79,0,221,1007.70,68.9,62.5,80,,233
2024-05-27 04:00:00,1008.50,69.0,62.2,79,0,225,,,,,,
2024-05-27 04:15:00,1008.70,69.0,62.2,79,0,229,,,,,,
2024-05-27 04:30:00,1009.00,69.0,62.6,79,0,221,,,,,,
2024-05-27 04:45:00,1009.10,68.0,62.0,81,0,238,1008.45,66.7,60.9,81,,234
2024-05-27 04:55:00,1009.20,68.0,62.0,81,0,249,1008.45,66.7,60.9,81,,233
2024-05-27 05:00:00,1009.10,68.0,61.9,80,0,262,,,,,,
2024-05-27 05:10:00,1009.30,67.0,61.0,81,0,252,,,,,,
2024-05-27 05:26:00,1009.60,67.0,61.0,81,0,260,,,,,,
2024-05-27 05:45:00,1010.10,66.0,60.4,82,0,0,1009.10,64.7,59.2,82,,224
2024-05-27 05:50:00,1010.20,66.0,60.4,82,0,0,1009.10,64.7,59.2,82,,224
2024-05-27 06:00:00,1010.20,66.0,60.3,81,0,257,,,,,,
2024-05-27 06:05:00,1010.20,65.0,59.4,81,0,257,,,,,,
2024-05-27 06:26:00,1010.20,65.0,59.4,81,0,257,,,,,,
2024-05-27 06:36:00,1010.30,65.0,59.4,81,0,257,,,,,,
2024-05-27 06:46:00,1010.60,64.0,58.8,83,0,229,1009.32,63.5,57.1,79,,239
2024-05-27 06:56:00,1010.50,64.0,59.1,84,0,248,1009.30,63.5,57.1,79,,234
2024-05-27 07:12:00,1010.30,63.0,58.1,83,0,246,,,,,,
2024-05-27 07:27:00,1010.20,63.0,57.1,80,0,281,,,,,,
2024-05-27 07:42:00,1010.10,62.0,55.5,79,0,0,1009.31,62.6,55.3,76,,226
2024-05-27 07:58:00,1010.40,62.0,55.5,79,0,322,1009.31,62.6,55.3,76,,234
2024-05-27 08:13:00,1010.20,62.0,55.1,78,0,309,,,,,,
2024-05-27 08:28:00,1010.30,62.0,54.7,76,0,309,,,,,,
2024-05-27 08:44:00,1010.30,62.0,54.8,77,0,297,1009.84,60.0,53.9,80,,235
2024-05-27 08:59:00,1010.50,61.0,54.2,78,0,0,1009.84,60.0,53.9,80,,225
2024-05-27 09:09:00,1010.70,61.0,54.4,79,0,284,,,,,,
2024-05-27 09:29:00,1010.90,60.0,53.8,80,0,273,,,,,,
2024-05-27 09:40:00,1011.00,60.0,54.2,81,0,266,1010.36,58.0,53.2,84,,52
2024-05-27 09:45:00,1011.00,60.0,54.2,81,0,267,1010.62,58.0,53.2,84,,232
2024-05-27 09:50:00,1011.10,60.0,54.2,81,0,0,1010.62,58.0,53.2,84,,222
2024-05-27 10:00:00,1011.20,60.0,54.1,81,0,275,,,,,,
2024-05-27 10:15:00,1011.30,59.0,53.5,81,0,273,,,,,,
2024-05-27 10:30:00,1011.70,59.0,53.8,82,0,272,,,,,,
2024-05-27 10:45:00,1011.70,58.0,52.9,83,0,0,1011.27,57.7,53.1,84,,223
2024-05-27 10:50:00,1011.80,58.0,53.2,84,0,0,1011.27,57.7,53.1,84,,222
2024-05-27 10:55:00,1011.80,58.0,53.2,84,0,0,1011.27,57.7,53.1,84,,223
2024-05-27 11:00:00,1011.80,58.0,53.2,83,0,272,,,,,,
2024-05-27 11:15:00,1012.30,58.0,53.2,83,0,272,,,,,,
2024-05-27 11:30:00,1012.40,57.0,52.5,84,0,273,,,,,,
2024-05-27 11:40:00,1012.50,58.0,53.5,84,0,268,1012.17,59.2,53.6,81,,90
2024-05-27 11:45:00,1012.70,58.0,53.5,84,0,0,1012.17,59.2,53.6,81,,223
2024-05-27 11:50:00,1012.80,58.0,53.5,84,0,0,1012.17,59.2,53.6,81,,222
2024-05-27 11:55:00,1012.90,58.0,53.5,84,0,0,1012.17,59.2,53.6,81,,224
2024-05-27 12:00:00,1013.20,58.0,53.2,83,0,257,,,,,,
2024-05-27 12:10:00,1013.40,58.0,53.2,83,0,238,,,,,,
2024-05-27 12:30:00,1013.80,59.0,54.2,84,0,242,,,,,,
2024-05-27 12:45:00,1013.80,60.0,55.2,84,0,275,1013.12,62.5,54.7,75,,234
2024-05-27 12:55:00,1014.00,61.0,55.5,82,1,300,1013.12,62.5,54.7,75,,233
2024-05-27 13:15:00,1014.30,63.0,56.4,79,0,234,,,,,,
2024-05-27 13:30:00,1014.50,66.0,57.8,74,1,239,,,,,,
2024-05-27 13:45:00,1014.50,67.0,57.7,72,1,236,,,,,,
2024-05-27 14:00:00,1014.60,69.0,59.2,70,1,249,,,,,,
2024-05-27 14:16:00,1014.70,70.0,58.9,67,1,247,,,,,,
2024-05-27 14:21:00,1014.80,70.0,58.9,67,1,306,,,,,,
2024-05-27 14:41:00,1015.20,71.0,61.5,72,1,306,,,,,,
2024-05-27 14:56:00,1015.20,71.0,61.1,70,1,239,,,,,,
2024-05-27 15:06:00,1015.30,72.0,62.1,71,1,236,,,,,,
2024-05-27 15:27:00,1015.70,73.0,60.5,64,1,300,,,,,,
2024-05-27 15:42:00,1015.80,74.0,62.8,67,1,233,,,,,,
2024-05-27 15:57:00,1016.10,75.0,62.4,65,2,253,,,,,,
2024-05-27 16:13:00,1016.50,75.0,60.6,60,2,253,,,,,,
2024-05-27 16:28:00,1016.60,76.0,61.1,59,2,288,,,,,,
2024-05-27 16:43:00,1016.70,76.0,60.6,59,2,288,,,,,,
2024-05-27 16:58:00,1016.70,76.0,59.6,57,3,289,,,,,,
2024-05-27 17:13:00,1016.80,78.0,61.0,55,2,277,,,,,,
2024-05-27 17:28:00,1016.70,79.0,62.9,58,1,273,,,,,,
2024-05-27 17:43:00,1016.80,78.0,63.4,60,2,265,,,,,,
2024-05-27 17:58:00,1016.70,78.0,61.5,56,2,252,,,,,,
2024-05-27 18:13:00,1016.70,79.0,60.9,53,3,299,,,,,,
2024-05-27 18:28:00,1016.70,78.0,60.5,54,3,311,,,,,,
2024-05-27 18:43:00,1016.70,79.0,60.4,52,2,265,,,,,,
2024-05-27 18:53:00,1016.60,79.0,62.9,58,3,292,,,,,,
2024-05-27 19:13:00,1016.50,80.0,62.4,55,2,14,,,,,,
2024-05-27 19:28:00,1016.50,80.0,61.3,53,1,297,,,,,,
2024-05-27 19:43:00,1016.50,80.0,59.7,49,2,280,,,,,,
2024-05-27 19:58:00,1016.50,81.0,58.8,46,2,63,,,,,,
2024-05-27 20:08:00,1016.50,81.0,61.7,51,2,329,,,,,,
2024-05-27 20:29:00,1016.30,81.0,58.8,46,1,315,,,,,,
2024-05-27 20:44:00,1016.30,82.0,59.8,46,1,317,,,,,,
2024-05-27 20:59:00,1016.30,81.0,58.8,46,3,267,,,,,,
2024-05-27 21:14:00,1016.20,81.0,56.4,43,2,263,,,,,,
2024-05-27 21:30:00,1016.20,81.0,58.8,46,2,294,,,,,,
2024-05-27 21:45:00,1016.20,81.0,57.0,43,2,317,,,,,,
2024-05-27 22:00:00,1016.20,81.0,57.6,45,2,284,,,,,,
2024-05-27 22:05:00,1016.20,81.0,57.6,45,2,279,,,,,,
2024-05-27 22:26:00,1016.20,80.0,55.5,43,2,305,,,,,,
2024-05-27 22:41:00,1016.20,80.0,54.2,41,2,273,,,,,,
2024-05-27 22:56:00,1016.20,80.0,56.7,44,1,276,,,,,,
2024-05-27 23:12:00,1016.00,80.0,57.3,45,1,258,,,,,,
2024-05-27 23:27:00,1016.00,79.0,55.2,43,1,221,,,,,,
2024-05-27 23:42:00,1016.20,79.0,55.8,44,1,240,,,,,,
2024-05-27 23:58:00,1016.00,79.0,55.2,43,0,225,,,,,,
2024-05-28 00:13:00,1016.20,78.0,55.5,45,1,285,,,,,,
2024-05-28 00:28:00,1016.50,78.0,56.7,48,0,248,,,,,,
2024-05-28 00:43:00,1016.60,77.0,56.4,48,0,237,,,,,,
2024-05-28 00:48:00,1016.70,77.0,57.0,50,0,0,1015.81,75.5,54.5,48,,226
2024-05-28 00:58:00,1016.70,76.0,56.1,50,0,238,1015.81,75.5,53.4,46,,233
2024-05-28 01:13:00,1016.90,75.0,57.2,54,0,238,,,,,,
2024-05-28 01:28:00,1017.00,74.0,57.3,55,0,238,,,,,,
2024-05-28 01:44:00,1017.20,72.0,56.9,58,0,238,,,,,,
2024-05-28 01:48:00,1017.20,72.0,57.1,59,0,0,1016.44,70.7,54.2,55,,230
2024-05-28 01:59:00,1017.20,71.0,57.1,61,0,0,1016.44,70.7,54.2,55,,224
2024-05-28 02:14:00,1017.40,70.0,56.8,62,0,238,,,,,,
2024-05-28 02:29:00,1017.60,68.0,56.2,66,0,238,,,,,,
2024-05-28 02:44:00,1017.80,68.0,57.4,68,0,238,,,,,,
2024-05-28 02:49:00,1018.00,67.0,56.7,69,0,0,1017.21,66.9,54.8,65,,230
2024-05-28 03:09:00,1018.10,67.0,56.9,69,0,238,,,,,,
2024-05-28 03:24:00,1018.50,66.0,57.1,73,0,238,,,,,,
2024-05-28 03:44:00,1018.70,65.0,57.6,77,0,238,,,,,,
2024-05-28 03:49:00,1018.70,65.0,58.1,78,0,0,1017.69,63.9,54.2,70,,226
2024-05-28 03:59:00,1018.70,64.0,57.8,80,0,0,1017.69,64.0,54.2,70,,224
2024-05-28 04:14:00,1018.80,64.0,57.4,78,0,238,,,,,,
2024-05-28 04:29:00,1018.80,64.0,57.0,78,0,238,,,,,,
2024-05-28 04:39:00,1018.80,63.0,55.0,75,0,238,,,,,,
2024-05-28 04:49:00,1018.90,63.0,55.4,76,0,0,1018.04,62.3,53.6,73,,218
2024-05-28 04:59:00,1018.90,63.0,55.4,76,0,0,1018.04,62.5,53.6,72,,224
2024-05-28 05:14:00,1019.00,62.0,55.1,78,0,238,,,,,,
2024-05-28 05:29:00,1019.10,62.0,55.1,78,0,238,,,,,,
2024-05-28 05:45:00,1019.40,62.0,54.8,77,0,0,1018.51,60.6,54.0,79,,224
2024-05-28 05:50:00,1019.40,61.0,53.8,77,0,0,1018.51,60.6,54.0,78,,224
2024-05-28 05:55:00,1019.50,61.0,54.2,78,0,0,1018.51,60.4,54.0,79,,224
2024-05-28 06:15:00,1019.90,61.0,55.8,83,0,238,,,,,,
2024-05-28 06:31:00,1019.90,60.0,54.8,83,0,238,,,,,,
2024-05-28 06:41:00,1019.70,60.0,54.5,82,0,0,1018.94,59.2,53.0,79,,226
2024-05-28 06:51:00,1019.40,59.0,52.9,80,0,0,1018.67,59.2,53.4,81,,224
2024-05-28 07:11:00,1019.40,59.0,53.8,82,0,238,,,,,,
2024-05-28 07:27:00,1019.70,59.0,54.2,84,0,238,,,,,,
2024-05-28 07:42:00,1019.90,58.0,53.2,83,0,238,,,,,,
2024-05-28 07:47:00,1019.90,58.0,53.2,84,0,0,1019.13,58.3,53.0,82,,222
2024-05-28 07:57:00,1020.10,58.0,53.2,84,0,0,1019.13,58.2,53.0,82,,224
2024-05-28 08:12:00,1020.10,58.0,52.9,82,0,238,,,,,,
2024-05-28 08:22:00,1020.00,57.0,51.9,83,0,238,,,,,,
2024-05-28 08:42:00,1020.20,57.0,51.9,83,0,238,,,,,,
2024-05-28 08:47:00,1020.20,56.0,50.9,83,0,0,1019.35,55.7,52.2,87,,223
2024-05-28 08:57:00,1020.20,56.0,50.9,83,0,0,1019.35,55.7,52.2,87,,223
2024-05-28 09:12:00,1020.20,56.0,50.9,83,0,238,,,,,,
2024-05-28 09:22:00,1020.20,56.0,50.6,81,0,238,,,,,,
2024-05-28 09:42:00,1020.20,56.0,50.6,81,0,238,,,,,,
2024-05-28 09:47:00,1020.40,56.0,50.6,82,0,0,1019.96,54.4,51.6,90,,226
2024-05-28 09:57:00,1020.40,56.0,50.6,82,0,0,1019.67,54.4,51.6,90,,223
2024-05-28 10:07:00,1020.60,56.0,50.9,83,0,238,,,,,,
2024-05-28 10:27:00,1020.70,56.0,50.9,83,0,238,,,,,,
2024-05-28 10:37:00,1020.60,56.0,51.2,83,0,238,,,,,,
2024-05-28 10:47:00,1020.70,56.0,51.2,83,0,0,1019.47,54.4,51.8,90,,161
2024-05-28 10:57:00,1020.80,56.0,51.2,83,0,238,1019.47,54.4,51.8,90,,233
2024-05-28 11:12:00,1020.80,56.0,51.2,83,0,238,,,,,,
2024-05-28 11:27:00,1020.90,56.0,51.5,84,0,238,,,,,,
2024-05-28 11:42:00,1020.90,56.0,51.5,84,0,238,,,,,,
2024-05-28 11:47:00,1020.80,56.0,51.9,85,0,0,1019.93,58.3,52.4,80,,214
2024-05-28 11:52:00,1020.80,56.0,51.9,85,0,0,1019.93,57.6,52.4,82,,224
2024-05-28 12:08:00,1020.60,56.0,52.5,87,0,238,,,,,,
2024-05-28 12:28:00,1020.90,58.0,54.1,86,0,309,,,,,,
2024-05-28 12:43:00,1021.00,59.0,54.8,85,0,270,,,,,,
2024-05-28 12:48:00,1021.00,59.0,54.8,85,0,298,1020.12,62.7,55.0,75,,235
2024-05-28 12:59:00,1020.80,60.0,54.9,83,1,298,1020.12,62.7,55.0,75,,234
2024-05-28 13:14:00,1020.90,62.0,55.8,79,0,311,,,,,,
2024-05-28 13:29:00,1021.20,65.0,57.2,75,0,276,,,,,,
2024-05-28 13:45:00,1021.20,68.0,59.0,72,0,287,,,,,,
2024-05-28 14:00:00,1021.10,70.0,58.1,66,0,298,,,,,,
2024-05-28 14:10:00,1021.10,71.0,58.6,65,0,295,,,,,,
2024-05-28 14:41:00,1021.70,74.0,59.2,60,1,296,,,,,,
2024-05-28 14:56:00,1022.20,75.0,55.1,49,0,329,,,,,,
2024-05-28 15:11:00,1022.20,75.0,54.5,49,0,151,,,,,,
2024-05-28 15:26:00,1022.20,76.0,57.1,51,0,209,,,,,,
2024-05-28 15:36:00,1022.20,77.0,59.1,53,0,229,,,,,,
2024-05-28 15:56:00,1022.40,77.0,58.0,52,0,148,,,,,,
2024-05-28 16:11:00,1022.40,78.0,57.8,49,0,167,,,,,,
2024-05-28 16:26:00,1022.70,79.0,60.9,53,1,298,,,,,,
2024-05-28 16:42:00,1022.60,79.0,55.2,43,0,165,,,,,,
2024-05-28 16:52:00,1022.70,80.0,57.3,45,0,209,,,,,,
2024-05-28 17:12:00,1022.60,80.0,59.7,49,0,161,,,,,,
2024-05-28 17:27:00,1022.50,81.0,60.0,48,1,267,,,,,,
2024-05-28 17:42:00,1022.30,81.0,58.8,46,1,250,,,,,,
2024-05-28 17:57:00,1022.20,80.0,56.1,43,0,57,,,,,,
2024-05-28 18:07:00,1022.20,81.0,55.0,40,0,39,,,,,,
2024-05-28 18:27:00,1022.10,82.0,59.1,46,0,256,,,,,,
2024-05-28 18:37:00,1022.00,82.0,59.8,46,1,241,,,,,,
2024-05-28 18:57:00,1021.70,81.0,58.2,45,0,275,,,,,,
2024-05-28 19:07:00,1021.70,81.0,53.7,38,0,236,,,,,,
2024-05-28 19:27:00,1021.50,82.0,60.9,49,1,241,,,,,,
2024-05-28 19:42:00,1021.40,82.0,59.1,46,1,177,,,,,,
2024-05-28 19:57:00,1021.50,82.0,58.5,44,1,188,,,,,,
2024-05-28 20:13:00,1021.40,82.0,59.8,46,0,244,,,,,,
2024-05-28 20:28:00,1021.30,82.0,59.1,46,1,262,,,,,,
2024-05-28 20:38:00,1021.30,82.0,59.1,46,0,236,,,,,,
2024-05-28 20:58:00,1021.20,82.0,60.3,47,1,218,,,,,,
2024-05-28 21:08:00,1021.20,82.0,57.3,43,0,244,,,,,,
2024-05-28 21:23:00,1020.90,81.0,57.6,45,0,255,,,,,,
2024-05-28 21:43:00,1020.70,83.0,59.4,45,0,233,,,,,,
2024-05-28 21:58:00,1020.70,82.0,59.1,46,1,236,,,,,,
2024-05-28 22:13:00,1020.60,81.0,55.0,40,1,206,,,,,,
2024-05-28 22:29:00,1020.50,81.0,55.7,42,1,248,,,,,,
2024-05-28 22:34:00,1020.50,81.0,56.4,43,1,245,,,,,,
2024-05-28 23:08:00,1020.20,80.0,54.2,41,1,239,,,,,,
2024-05-28 23:39:00,1019.80,80.0,55.5,43,0,244,,,,,,
2024-05-29 00:01:00,1019.30,79.0,56.4,46,0,236,,,,,,
2024-05-29 00:44:00,1019.00,78.0,57.3,48,0,248,,,,,,
2024-05-29 00:46:00,1019.00,78.0,58.0,50,0,0,1017.97,77.1,57.9,51,,234
2024-05-29 00:57:00,1018.90,77.0,58.7,53,0,0,1017.97,77.1,57.9,51,,224
2024-05-29 01:03:00,1018.90,77.0,58.5,53,0,248,,,,,,
2024-05-29 01:18:00,1018.80,76.0,57.1,51,0,248,,,,,,
2024-05-29 01:44:00,1018.80,74.0,57.3,55,0,248,,,,,,
2024-05-29 01:47:00,1018.70,74.0,59.4,60,0,0,1018.25,71.7,56.9,59,,225
2024-05-29 01:57:00,1019.20,73.0,62.0,68,0,0,1018.33,71.7,56.9,59,,225
2024-05-29 02:08:00,1019.30,72.0,61.3,69,0,248,,,,,,
2024-05-29 02:20:00,1019.40,71.0,61.1,70,0,248,,,,,,
2024-05-29 02:34:00,1019.70,70.0,60.5,72,0,248,,,,,,
2024-05-29 02:47:00,1020.00,69.0,59.8,72,0,0,1019.27,67.7,57.6,70,,224
2024-05-29 02:57:00,1020.00,68.0,59.2,73,0,0,1019.27,67.7,57.6,70,,224
2024-05-29 03:00:00,1020.00,68.0,59.0,72,0,248,,,,,,
2024-05-29 03:15:00,1020.00,68.0,59.0,72,0,248,,,,,,
2024-05-29 03:18:00,1020.70,67.0,59.5,76,0,248,,,,,,
2024-05-29 03:44:00,1021.00,66.0,58.9,78,0,248,,,,,,
2024-05-29 03:48:00,1021.10,66.0,59.4,79,0,0,1020.20,65.6,57.9,76,,225
2024-05-29 03:58:00,1021.10,66.0,59.4,79,0,0,1020.21,65.6,57.9,76,,224
2024-05-29 04:08:00,1021.10,65.0,58.3,78,0,248,,,,,,
2024-05-29 04:23:00,1021.30,65.0,57.6,77,0,261,,,,,,
2024-05-29 04:43:00,1021.20,65.0,56.9,75,0,261,,,,,,
2024-05-29 04:48:00,1021.00,65.0,57.0,75,0,0,1020.04,64.8,56.5,74,,234
2024-05-29 04:58:00,1020.90,65.0,57.7,77,0,0,1020.04,64.8,56.5,74,,224
2024-05-29 05:14:00,1020.70,65.0,58.3,78,0,261,,,,,,
2024-05-29 05:29:00,1020.90,65.0,58.7,79,0,261,,,,,,
2024-05-29 05:44:00,1021.10,64.0,58.4,82,0,261,,,,,,
2024-05-29 05:49:00,1021.00,64.0,58.4,82,0,0,1020.13,63.2,55.4,75,,224
2024-05-29 05:59:00,1021.10,64.0,58.4,82,0,0,1020.13,63.1,55.4,75,,224
2024-05-29 06:00:00,1021.10,64.0,58.4,82,0,261,,,,,,
2024-05-29 06:15:00,1021.30,63.0,57.4,81,0,261,,,,,,
2024-05-29 06:30:00,1021.30,63.0,57.1,80,0,261,,,,,,
2024-05-29 06:40:00,1021.30,62.0,56.1,81,0,0,1020.28,62.6,55.1,76,,224
2024-05-29 06:55:00,1021.20,62.0,55.5,79,0,0,1020.28,62.6,55.1,76,,224
2024-05-29 07:15:00,1021.20,63.0,55.7,76,0,261,,,,,,
2024-05-29 07:30:00,1021.30,64.0,55.9,74,0,127,,,,,,
2024-05-29 07:46:00,1021.40,64.0,55.7,74,0,0,1020.50,61.9,54.7,77,,224
2024-05-29 07:56:00,1021.30,64.0,55.7,74,0,0,1020.50,61.9,54.7,77,,224
2024-05-29 08:01:00,1021.30,64.0,55.5,73,0,127,,,,,,
2024-05-29 08:06:00,1021.50,64.0,55.5,73,0,127,,,,,,
2024-05-29 08:26:00,1021.60,63.0,55.3,75,0,131,,,,,,
2024-05-29 08:41:00,1021.70,63.0,55.7,76,0,130,,,,,,
2024-05-29 08:46:00,1021.50,63.0,55.8,77,0,0,1020.82,60.2,54.6,81,,223
2024-05-29 08:56:00,1021.60,63.0,55.8,77,0,0,1020.82,60.2,54.6,81,,223
2024-05-29 09:11:00,1021.90,63.0,56.0,78,0,130,,,,,,
2024-05-29 09:21:00,1022.00,62.0,55.1,78,0,130,,,,,,
2024-05-29 09:41:00,1022.30,62.0,55.8,79,0,130,,,,,,
2024-05-29 09:46:00,1022.20,62.0,55.8,80,0,0,1021.30,59.4,54.4,83,,223
2024-05-29 09:56:00,1022.40,62.0,55.8,80,0,0,1021.30,59.4,54.4,83,,223
2024-05-29 10:11:00,1022.20,62.0,56.1,81,0,130,,,,,,
2024-05-29 10:26:00,1022.50,61.0,55.1,80,0,130,,,,,,
2024-05-29 10:41:00,1022.30,61.0,55.5,81,0,130,,,,,,
2024-05-29 10:46:00,1022.40,60.0,54.9,83,0,0,1021.35,59.4,54.8,84,,223
2024-05-29 10:56:00,1022.20,60.0,54.9,83,0,0,1021.35,59.4,54.8,84,,223
2024-05-29 11:11:00,1022.20,60.0,55.1,84,0,123,,,,,,
2024-05-29 11:26:00,1022.70,60.0,55.1,84,0,122,,,,,,
2024-05-29 11:42:00,1022.70,60.0,55.1,84,0,122,,,,,,
2024-05-29 11:47:00,1022.70,60.0,55.2,84,0,0,1021.79,61.5,56.0,82,,223
2024-05-29 11:57:00,1022.70,61.0,56.1,84,0,96,1021.79,61.5,56.0,82,,233
2024-05-29 12:12:00,1023.00,62.0,56.8,82,0,97,,,,,,
2024-05-29 12:23:00,1022.80,62.0,56.4,82,0,111,,,,,,
2024-05-29 12:43:00,1023.10,63.0,56.7,80,0,91,,,,,,
2024-05-29 12:48:00,1023.20,64.0,57.8,80,0,159,1022.06,65.2,56.9,74,,234
2024-05-29 12:58:00,1023.10,64.0,57.4,79,1,170,1022.06,65.2,56.9,74,,233
2024-05-29 13:14:00,1023.30,67.0,59.2,76,0,120,,,,,,
2024-05-29 13:29:00,1023.10,68.0,58.2,71,2,161,,,,,,
2024-05-29 13:44:00,1023.30,69.0,58.0,68,1,78,,,,,,
2024-05-29 13:59:00,1023.40,71.0,59.1,66,2,73,,,,,,
2024-05-29 14:15:00,1023.20,71.0,58.6,65,2,182,,,,,,
2024-05-29 14:30:00,1023.10,71.0,58.2,64,2,180,,,,,,
2024-05-29 14:45:00,1023.00,72.0,59.1,63,2,138,,,,,,
2024-05-29 15:00:00,1023.00,73.0,59.6,62,3,80,,,,,,
2024-05-29 15:10:00,1023.10,74.0,61.0,63,2,178,,,,,,
2024-05-29 15:30:00,1023.20,73.0,59.6,62,2,159,,,,,,
2024-05-29 15:45:00,1023.20,74.0,61.0,63,3,87,,,,,,
2024-05-29 16:00:00,1023.00,74.0,61.0,63,2,199,,,,,,
2024-05-29 16:15:00,1022.70,75.0,60.6,60,4,121,,,,,,
2024-05-29 16:25:00,1022.70,76.0,61.1,59,3,159,,,,,,
2024-05-29 16:45:00,1022.50,77.0,61.1,57,2,138,,,,,,
2024-05-29 17:00:00,1022.40,78.0,62.0,57,2,146,,,,,,
2024-05-29 17:10:00,1022.30,78.0,60.5,54,3,105,,,,,,
2024-05-29 17:30:00,1022.10,79.0,62.4,56,3,148,,,,,,
2024-05-29 17:40:00,1022.10,79.0,60.4,52,3,173,,,,,,
2024-05-29 18:00:00,1021.90,79.0,61.4,54,3,154,,,,,,
2024-05-29 18:15:00,1021.80,80.0,61.3,53,4,174,,,,,,
2024-05-29 18:30:00,1021.70,80.0,61.3,53,3,85,,,,,,
2024-05-29 18:45:00,1021.60,81.0,61.7,51,2,138,,,,,,
2024-05-29 19:00:00,1021.50,81.0,61.7,51,3,163,,,,,,
2024-05-29 19:15:00,1021.40,81.0,62.8,53,3,105,,,,,,
2024-05-29 19:30:00,1021.30,81.0,62.2,52,2,181,,,,,,
2024-05-29 19:45:00,1021.20,81.0,61.7,51,3,128,,,,,,
2024-05-29 19:50:00,1021.10,81.0,61.7,51,2,172,,,,,,
2024-05-29 20:06:00,1020.90,81.0,61.7,51,3,107,,,,,,
2024-05-29 20:26:00,1020.70,82.0,62.1,51,2,96,,,,,,
2024-05-29 20:41:00,1020.60,82.0,62.6,51,3,73,,,,,,
2024-05-29 20:57:00,1020.40,82.0,61.5,50,2,150,,,,,,
2024-05-29 21:12:00,1020.30,82.0,62.6,51,2,126,,,,,,
2024-05-29 21:22:00,1020.20,82.0,62.1,51,2,161,,,,,,
2024-05-29 21:42:00,1020.00,82.0,61.5,50,2,159,,,,,,
2024-05-29 21:58:00,1020.00,83.0,63.0,51,2,178,,,,,,
2024-05-29 22:13:00,1019.80,82.0,62.1,51,2,90,,,,,,
2024-05-29 22:28:00,1019.40,82.0,60.9,49,2,133,,,,,,
2024-05-29 22:44:00,1019.30,82.0,62.1,51,2,166,,,,,,
2024-05-29 22:59:00,1019.20,81.0,61.7,51,3,138,,,,,,
2024-05-29 23:14:00,1019.00,81.0,60.0,48,4,169,,,,,,
2024-05-29 23:30:00,1018.70,80.0,60.8,52,2,142,,,,,,
2024-05-29 23:45:00,1018.70,80.0,60.2,50,3,163,,,,,,
2024-05-30 00:15:00,1018.60,79.0,60.4,52,2,182,,,,,,
2024-05-30 00:30:00,1018.60,79.0,61.4,54,2,155,,,,,,
2024-05-30 00:40:00,1018.60,78.0,60.7,55,2,174,1017.52,76.8,59.5,55,,84
2024-05-30 00:45:00,1018.50,78.0,61.2,56,2,86,1017.13,76.8,59.4,55,,235
2024-05-30 00:55:00,1018.60,78.0,61.2,56,2,82,1017.13,76.8,59.4,55,,233
2024-05-30 01:15:00,1018.50,77.0,61.1,57,1,165,,,,,,
2024-05-30 01:30:00,1018.50,76.0,61.1,59,0,171,,,,,,
2024-05-30 01:45:00,1018.40,75.0,60.9,61,1,258,1017.61,73.6,59.1,60,,233
2024-05-30 01:50:00,1018.40,75.0,60.9,61,1,161,1017.61,73.6,59.1,60,,233
2024-05-30 01:55:00,1018.50,75.0,60.9,61,1,165,1017.61,73.6,59.1,60,,233
2024-05-30 02:00:00,1018.50,75.0,61.1,61,0,74,,,,,,
2024-05-30 02:15:00,1018.50,74.0,60.6,63,0,80,,,,,,
2024-05-30 02:30:00,1018.40,73.0,60.1,64,0,92,,,,,,
2024-05-30 02:40:00,1018.50,73.0,60.3,64,1,146,1017.80,71.2,58.7,64,,48
2024-05-30 02:45:00,1018.60,73.0,60.8,65,0,142,1017.80,71.2,58.7,64,,233
2024-05-30 02:50:00,1018.70,73.0,60.8,65,1,160,1017.80,71.2,58.7,64,,233
2024-05-30 02:55:00,1018.80,72.0,59.8,65,1,163,1017.80,71.2,58.7,64,,233
2024-05-30 03:00:00,1019.00,72.0,59.6,65,0,147,,,,,,
2024-05-30 03:15:00,1019.10,72.0,59.6,65,0,143,,,,,,
2024-05-30 03:30:00,1019.20,72.0,59.6,65,1,163,,,,,,
2024-05-30 03:40:00,1019.10,71.0,59.3,66,1,159,1018.14,69.8,58.3,66,,167
2024-05-30 03:55:00,1019.10,71.0,59.3,66,1,163,1018.14,69.8,58.3,66,,233
2024-05-30 04:00:00,1019.30,71.0,59.5,67,2,132,,,,,,
2024-05-30 04:15:00,1019.20,71.0,59.5,67,2,155,,,,,,
2024-05-30 04:26:00,1019.30,70.0,58.9,67,2,145,,,,,,
2024-05-30 04:41:00,1019.30,70.0,58.9,67,1,161,,,,,,
2024-05-30 04:46:00,1019.30,70.0,59.5,69,1,160,1018.18,68.5,58.1,69,,233
2024-05-30 04:51:00,1019.20,70.0,59.5,69,1,155,1018.18,68.5,58.1,69,,233
2024-05-30 05:12:00,1019.30,69.0,58.8,70,1,138,,,,,,
2024-05-30 05:27:00,1019.10,69.0,58.8,70,2,163,,,,,,
2024-05-30 05:42:00,1019.00,69.0,59.2,70,1,153,,,,,,
2024-05-30 05:47:00,1019.20,68.0,58.4,71,1,125,1017.94,67.4,57.5,70,,233
2024-05-30 05:57:00,1019.10,68.0,58.8,72,0,122,1017.94,67.4,57.5,70,,233
2024-05-30 06:12:00,1018.90,68.0,59.0,72,1,159,,,,,,
2024-05-30 07:27:00,1018.80,66.0,57.5,74,1,163,,,,,,
2024-05-30 07:42:00,1018.70,66.0,57.5,74,2,148,,,,,,
2024-05-30 07:47:00,1018.60,66.0,57.6,74,1,150,1017.58,65.3,56.4,73,,233
2024-05-30 07:57:00,1018.50,66.0,57.6,74,2,164,1017.58,65.3,56.4,73,,233
2024-05-30 08:07:00,1018.30,66.0,57.5,74,2,194,,,,,,
2024-05-30 08:27:00,1018.50,65.0,56.5,73,1,173,,,,,,
2024-05-30 08:42:00,1018.70,65.0,56.5,73,2,145,,,,,,
2024-05-30 08:47:00,1018.80,65.0,56.6,74,2,157,1017.91,64.1,56.3,75,,235
2024-05-30 08:57:00,1019.00,65.0,56.6,74,2,161,1017.91,64.1,56.3,75,,233
2024-05-30 09:13:00,1018.90,65.0,56.5,73,2,111,,,,,,
2024-05-30 09:23:00,1018.90,65.0,56.5,73,2,134,,,,,,
2024-05-30 09:43:00,1018.80,65.0,56.9,75,1,170,,,,,,
2024-05-30 09:48:00,1018.90,65.0,57.0,75,1,164,1017.87,63.9,56.6,77,,239
2024-05-30 09:53:00,1018.90,65.0,57.0,75,1,130,1017.87,63.9,56.6,77,,233
2024-05-30 10:13:00,1019.00,65.0,57.2,75,0,97,,,,,,
2024-05-30 10:28:00,1018.90,64.0,56.6,77,0,101,,,,,,
2024-05-30 10:44:00,1018.80,64.0,57.0,78,0,117,,,,,,
2024-05-30 10:49:00,1018.60,64.0,57.1,78,0,121,1017.69,63.3,56.9,79,,232
2024-05-30 10:59:00,1018.80,64.0,57.4,79,0,143,1017.69,63.3,56.9,79,,233
2024-05-30 11:14:00,1018.70,63.0,56.7,80,0,134,,,,,,
2024-05-30 11:29:00,1018.70,63.0,56.7,80,0,148,,,,,,
2024-05-30 11:40:00,1018.70,63.0,57.1,81,1,163,1017.84,63.9,57.6,79,,355
2024-05-30 11:45:00,1018.80,63.0,57.1,81,1,142,1017.84,63.9,57.6,79,,232
2024-05-30 11:50:00,1018.80,63.0,57.1,81,1,140,1017.84,63.9,57.6,79,,234
2024-05-30 11:55:00,1018.90,63.0,57.1,81,0,140,1017.84,63.9,57.6,79,,233
2024-05-30 12:00:00,1019.00,63.0,57.4,81,0,131,,,,,,
2024-05-30 12:15:00,1019.10,64.0,58.4,82,1,159,,,,,,
2024-05-30 12:26:00,1018.90,65.0,59.4,81,1,157,,,,,,
2024-05-30 12:41:00,1019.10,65.0,59.0,80,2,138,,,,,,
2024-05-30 12:46:00,1019.10,65.0,59.1,81,2,140,1018.09,66.9,60.1,78,,239
2024-05-30 12:56:00,1019.10,66.0,60.1,81,2,124,1018.09,66.9,60.1,78,,233
2024-05-30 13:11:00,1019.10,67.0,60.3,78,3,168,,,,,,
2024-05-30 13:22:00,1019.00,68.0,61.2,78,2,173,,,,,,
2024-05-30 13:37:00,1019.00,69.0,62.2,79,3,169,,,,,,
2024-05-30 13:52:00,1019.00,70.0,62.5,77,3,186,,,,,,
2024-05-30 14:13:00,1018.80,71.0,63.4,76,2,129,,,,,,
2024-05-30 14:28:00,1018.80,72.0,64.4,76,3,133,,,,,,
2024-05-30 14:43:00,1018.50,72.0,64.4,76,2,126,,,,,,
2024-05-30 14:58:00,1018.20,73.0,65.0,75,2,177,,,,,,
2024-05-30 15:13:00,1017.80,74.0,65.6,75,2,162,,,,,,
2024-05-30 15:28:00,1017.90,74.0,65.2,73,3,140,,,,,,
2024-05-30 15:43:00,1018.10,75.0,66.1,73,3,147,,,,,,
2024-05-30 15:58:00,1018.10,75.0,66.1,73,4,138,,,,,,
2024-05-30 16:13:00,1018.20,75.0,66.1,73,3,150,,,,,,
2024-05-30 16:28:00,1018.20,75.0,66.1,73,3,171,,,,,,
2024-05-30 16:43:00,1017.80,76.0,66.7,72,3,146,,,,,,
2024-05-30 16:58:00,1017.60,76.0,66.7,72,3,121,,,,,,
2024-05-30 17:13:00,1017.30,76.0,66.7,72,4,188,,,,,,
2024-05-30 17:28:00,1017.10,76.0,66.7,72,4,173,,,,,,
2024-05-30 17:43:00,1017.50,76.0,66.7,72,4,107,,,,,,
2024-05-30 17:58:00,1017.70,76.0,65.9,70,3,144,,,,,,
2024-05-30 18:13:00,1017.40,76.0,66.3,71,3,135,,,,,,
2024-05-30 18:28:00,1017.00,76.0,66.7,72,4,175,,,,,,
2024-05-30 18:43:00,1017.00,77.0,66.9,71,5,177,,,,,,
2024-05-30 18:59:00,1016.90,77.0,66.9,71,4,130,,,,,,
2024-05-30 19:14:00,1016.80,77.0,66.9,71,3,155,,,,,,
2024-05-30 19:29:00,1016.80,76.0,66.3,71,3,161,,,,,,
2024-05-30 19:45:00,1016.70,76.0,66.7,72,4,101,,,,,,
2024-05-30 20:00:00,1016.70,76.0,66.7,72,2,128,,,,,,
2024-05-30 20:15:00,1016.50,76.0,66.7,72,3,146,,,,,,
2024-05-30 20:31:00,1016.30,76.0,66.7,72,2,126,,,,,,
2024-05-30 20:36:00,1016.20,76.0,66.7,72,2,160,,,,,,
2024-05-30 20:56:00,1015.70,76.0,65.5,69,4,155,,,,,,
2024-05-30 21:11:00,1015.90,76.0,65.1,69,3,148,,,,,,
2024-05-30 21:26:00,1015.80,76.0,65.1,69,2,184,,,,,,
2024-05-30 21:41:00,1015.90,76.0,65.5,69,3,176,,,,,,
2024-05-30 21:56:00,1015.80,76.0,65.5,69,3,135,,,,,,
2024-05-30 22:11:00,1015.80,76.0,65.5,69,4,92,,,,,,
2024-05-30 22:26:00,1015.90,76.0,65.5,69,3,133,,,,,,
2024-05-30 22:41:00,1015.70,75.0,64.5,69,3,173,,,,,,
2024-05-30 22:56:00,1015.60,75.0,64.9,70,2,165,,,,,,
2024-05-30 23:11:00,1015.40,75.0,65.3,71,3,147,,,,,,
2024-05-30 23:26:00,1015.50,74.0,65.6,75,4,167,,,,,,
2024-05-30 23:41:00,1015.40,73.0,65.3,76,3,133,,,,,,
2024-05-30 23:56:00,1015.50,73.0,65.7,77,4,166,,,,,,
2024-05-31 00:11:00,1015.70,72.0,65.5,79,3,172,,,,,,
2024-05-31 00:26:00,1015.80,72.0,65.5,79,2,160,,,,,,
2024-05-31 00:41:00,1015.80,71.0,64.6,80,4,133,1014.69,70.0,63.9,81,,235
2024-05-31 00:56:00,1016.20,71.0,65.0,81,3,153,1014.69,70.0,63.9,81,,233
2024-05-31 01:11:00,1016.20,71.0,64.5,80,1,164,,,,,,
2024-05-31 01:21:00,1016.50,71.0,64.9,80,0,153,,,,,,
2024-05-31 01:41:00,1016.30,70.0,63.9,80,2,158,,,,,,
2024-05-31 01:46:00,1016.30,70.0,64.0,81,1,137,1015.45,68.7,63.9,84,,233
2024-05-31 01:56:00,1016.50,70.0,64.3,82,1,166,1015.45,68.7,63.9,84,,233
2024-05-31 02:11:00,1016.70,70.0,64.2,81,0,144,,,,,,
2024-05-31 02:27:00,1016.70,69.0,63.6,82,0,158,,,,,,
2024-05-31 02:42:00,1016.90,69.0,64.3,84,1,139,,,,,,
2024-05-31 02:47:00,1016.90,69.0,64.3,85,1,158,1015.93,67.5,64.1,88,,233
2024-05-31 02:57:00,1016.90,69.0,64.7,86,3,175,1015.93,67.5,64.1,88,,233
2024-05-31 03:07:00,1016.80,68.0,63.6,86,2,135,,,,,,
2024-05-31 03:28:00,1017.20,68.0,64.3,88,3,114,,,,,,
2024-05-31 03:43:00,1017.30,68.0,64.3,88,3,144,,,,,,
2024-05-31 03:48:00,1017.20,68.0,64.3,87,3,163,1016.86,67.1,63.7,88,,232
2024-05-31 03:58:00,1017.40,68.0,64.3,87,1,159,1016.53,67.1,63.7,88,,233
2024-05-31 04:14:00,1017.40,68.0,64.6,88,2,138,,,,,,
2024-05-31 04:29:00,1017.40,67.0,63.6,88,2,162,,,,,,
2024-05-31 04:44:00,1017.60,67.0,63.6,88,3,207,,,,,,
2024-05-31 04:49:00,1017.60,67.0,63.6,88,3,177,1016.66,66.6,64.0,91,,233
2024-05-31 04:54:00,1017.50,67.0,63.6,88,4,148,1016.66,66.6,64.0,91,,233
2024-05-31 05:00:00,1017.40,67.0,63.6,88,4,140,,,,,,
2024-05-31 05:15:00,1017.90,67.0,64.0,89,1,153,,,,,,
2024-05-31 05:30:00,1018.30,66.0,63.3,90,0,143,,,,,,
2024-05-31 05:45:00,1018.00,66.0,63.3,90,0,163,1016.81,65.3,63.0,92,,233
2024-05-31 05:55:00,1017.90,66.0,63.6,91,0,157,1016.81,65.3,63.0,92,,233
2024-05-31 06:00:00,1018.00,66.0,63.6,91,0,157,,,,,,
2024-05-31 06:15:00,1017.70,66.0,63.9,92,0,156,,,,,,
2024-05-31 06:30:00,1017.80,66.0,63.9,92,0,158,,,,,,
2024-05-31 06:45:00,1017.90,66.0,64.2,93,0,0,1016.21,65.5,63.6,93,,225
2024-05-31 06:50:00,1017.80,66.0,64.2,93,0,156,1016.21,65.5,63.6,93,,233
2024-05-31 07:00:00,1017.80,66.0,64.2,93,1,158,,,,,,
2024-05-31 07:15:00,1017.60,66.0,64.2,93,0,160,,,,,,
2024-05-31 07:30:00,1017.40,66.0,64.2,93,0,160,,,,,,
2024-05-31 07:45:00,1017.00,66.0,64.2,93,0,0,1016.12,65.1,63.3,93,,229
2024-05-31 07:50:00,1017.00,66.0,64.2,93,0,0,1016.12,65.1,63.3,93,,224
2024-05-31 08:00:00,1016.90,66.0,64.2,93,0,163,,,,,,
2024-05-31 08:15:00,1017.00,66.0,64.2,93,0,162,,,,,,
2024-05-31 08:25:00,1016.90,66.0,64.2,93,0,184,,,,,,
2024-05-31 08:41:00,1016.60,65.0,63.2,93,0,0,1016.11,65.1,63.4,94,,223
2024-05-31 08:51:00,1016.90,65.0,63.2,93,0,0,1016.11,65.1,63.4,94,,223
2024-05-31 09:11:00,1017.50,65.0,63.2,94,0,117,,,,,,
2024-05-31 09:27:00,1017.50,65.0,63.2,94,0,157,,,,,,
2024-05-31 09:42:00,1017.60,65.0,63.2,94,0,68,,,,,,
2024-05-31 09:47:00,1017.60,65.0,63.2,93,0,70,1016.56,64.8,63.1,94,,223
2024-05-31 09:57:00,1017.60,65.0,63.2,93,0,135,1016.56,64.8,63.1,94,,233
2024-05-31 10:13:00,1017.80,65.0,63.5,94,0,135,,,,,,
2024-05-31 10:28:00,1017.50,65.0,63.5,94,0,132,,,,,,
2024-05-31 10:43:00,1017.60,65.0,63.5,94,0,132,,,,,,
2024-05-31 10:48:00,1017.70,65.0,63.5,94,0,0,1017.00,65.0,63.1,93,,223
2024-05-31 10:58:00,1017.80,65.0,63.5,94,0,0,1016.69,65.0,63.1,93,,223
2024-05-31 10:59:00,1017.80,65.0,63.5,94,0,131,,,,,,
2024-05-31 11:14:00,1018.10,65.0,63.5,94,0,145,,,,,,
2024-05-31 11:29:00,1018.40,65.0,63.5,94,0,144,,,,,,
2024-05-31 11:44:00,1018.40,65.0,63.5,94,0,0,1017.42,65.1,62.9,92,,223
2024-05-31 11:55:00,1018.40,65.0,63.5,94,0,0,1017.42,65.1,62.9,92,,223
2024-05-31 12:15:00,1018.60,65.0,63.5,94,0,115,,,,,,
2024-05-31 12:30:00,1018.80,66.0,64.5,94,0,113,,,,,,
2024-05-31 12:35:00,1018.70,66.0,64.5,94,0,110,,,,,,
2024-05-31 12:46:00,1018.70,66.0,64.2,93,0,121,1017.86,65.4,63.0,91,,231
2024-05-31 12:56:00,1018.80,66.0,63.9,92,0,157,1017.86,65.4,63.0,91,,233
2024-05-31 13:11:00,1019.00,66.0,63.6,91,0,98,,,,,,
2024-05-31 13:26:00,1019.10,66.0,63.3,90,0,108,,,,,,
2024-05-31 13:42:00,1019.10,66.0,63.0,90,0,115,,,,,,
2024-05-31 13:57:00,1019.20,66.0,62.7,88,0,134,,,,,,
2024-05-31 14:12:00,1019.00,66.0,63.0,90,0,115,,,,,,
2024-05-31 14:28:00,1018.80,67.0,64.0,89,0,134,,,,,,
2024-05-31 14:43:00,1018.80,67.0,63.3,87,1,80,,,,,,
2024-05-31 14:58:00,1018.70,67.0,63.0,87,1,146,,,,,,
2024-05-31 15:13:00,1018.60,68.0,63.3,84,2,122,,,,,,
2024-05-31 15:28:00,1018.60,69.0,63.3,82,3,173,,,,,,
2024-05-31 15:43:00,1018.60,69.0,63.3,82,3,145,,,,,,
2024-05-31 15:58:00,1018.60,68.0,61.6,79,4,155,,,,,,
2024-05-31 16:13:00,1018.70,68.0,61.2,78,4,132,,,,,,
2024-05-31 16:28:00,1018.60,68.0,61.6,79,2,166,,,,,,
2024-05-31 16:43:00,1018.40,69.0,62.6,79,3,72,,,,,,
2024-05-31 16:58:00,1018.50,69.0,62.2,79,3,154,,,,,,
2024-05-31 17:13:00,1018.60,69.0,62.6,79,2,92,,,,,,
2024-05-31 17:28:00,1018.60,69.0,62.9,81,1,76,,,,,,
2024-05-31 17:33:00,1018.40,69.0,62.9,81,2,78,,,,,,
2024-05-31 17:59:00,1018.40,69.0,61.5,77,2,131,,,,,,
2024-05-31 18:14:00,1018.30,69.0,62.2,79,1,50,,,,,,
2024-05-31 18:29:00,1018.00,70.0,63.9,80,1,73,,,,,,
2024-05-31 18:45:00,1018.00,69.0,63.3,82,1,115,,,,,,
2024-05-31 19:00:00,1018.00,69.0,63.6,82,1,93,,,,,,
2024-05-31 19:10:00,1018.00,69.0,63.6,82,2,164,,,,,,
2024-05-31 19:31:00,1018.00,68.0,63.6,86,2,86,,,,,,
2024-05-31 19:41:00,1018.00,68.0,64.0,87,0,90,,,,,,
2024-05-31 19:56:00,1017.70,67.0,63.3,87,0,90,,,,,,
2024-05-31 20:11:00,1017.60,67.0,63.6,88,1,172,,,,,,
2024-05-31 20:27:00,1017.50,67.0,64.0,89,0,66,,,,,,
2024-05-31 20:42:00,1017.50,66.0,63.3,90,0,82,,,,,,
2024-05-31 20:57:00,1017.20,66.0,63.0,90,0,165,,,,,,
2024-05-31 21:12:00,1017.20,66.0,63.3,90,1,148,,,,,,
2024-05-31 21:27:00,1017.20,65.0,62.0,89,1,140,,,,,,
2024-05-31 21:42:00,1017.00,65.0,62.3,90,0,103,,,,,,
2024-05-31 21:52:00,1016.90,65.0,62.6,91,0,147,,,,,,
2024-05-31 22:12:00,1016.50,66.0,63.6,91,1,203,,,,,,
2024-05-31 22:27:00,1016.20,66.0,63.9,92,1,167,,,,,,
2024-05-31 22:43:00,1016.30,66.0,63.6,91,1,140,,,,,,
2024-05-31 22:58:00,1016.20,66.0,63.6,91,2,139,,,,,,
2024-05-31 23:13:00,1015.90,66.0,63.6,91,2,115,,,,,,
2024-05-31 23:28:00,1016.00,66.0,63.3,90,1,125,,,,,,
2024-05-31 23:43:00,1015.90,66.0,63.0,90,2,180,,,,,,
2024-05-31 23:58:00,1015.90,66.0,63.0,90,1,159,,,,,,
2024-06-01 00:13:00,1016.20,66.0,63.0,90,0,121,,,,,,
2024-06-01 00:28:00,1016.10,66.0,63.0,90,0,127,,,,,,
2024-06-01 00:43:00,1016.30,66.0,62.7,88,0,175,,,,,,
2024-06-01 00:48:00,1016.50,66.0,62.6,88,0,169,1015.56,64.8,61.5,88,,234
2024-06-01 00:58:00,1016.30,66.0,62.3,88,0,164,1015.56,64.8,61.5,88,,233
2024-06-01 01:13:00,1016.50,65.0,61.7,88,0,158,,,,,,
2024-06-01 01:28:00,1016.50,65.0,61.7,88,0,155,,,,,,
2024-06-01 01:38:00,1016.50,65.0,61.7,88,0,155,,,,,,
2024-06-01 01:59:00,1016.30,65.0,61.7,88,0,0,1015.50,64.0,61.4,91,,224
2024-06-01 02:14:00,1016.10,65.0,61.7,88,0,147,,,,,,
2024-06-01 02:29:00,1016.10,64.0,60.7,89,0,143,,,,,,
2024-06-01 02:44:00,1016.10,64.0,61.0,89,0,0,1015.53,62.6,60.4,92,,225
2024-06-01 02:59:00,1016.30,64.0,61.0,89,0,0,1015.53,62.6,60.4,92,,224
2024-06-01 03:09:00,1016.50,64.0,61.0,89,0,143,,,,,,
2024-06-01 03:29:00,1016.70,63.0,60.0,90,0,143,,,,,,
2024-06-01 03:44:00,1016.80,63.0,60.3,91,0,143,,,,,,
2024-06-01 03:49:00,1016.70,63.0,60.3,90,0,0,1015.54,62.1,56.9,82,,224
2024-06-01 03:59:00,1016.30,63.0,60.6,91,0,0,1015.54,62.1,56.9,82,,224
2024-06-01 04:10:00,1016.20,63.0,60.6,91,0,143,,,,,,
2024-06-01 04:30:00,1016.10,63.0,60.9,92,0,144,,,,,,
2024-06-01 04:45:00,1015.90,63.0,60.9,92,0,0,1015.17,61.6,56.8,84,,220
2024-06-01 04:55:00,1015.90,62.0,59.9,92,0,0,1015.17,61.6,56.8,84,,224
2024-06-01 05:11:00,1015.90,63.0,60.9,92,0,144,,,,,,
2024-06-01 05:21:00,1015.70,62.0,60.2,93,0,144,,,,,,
2024-06-01 05:41:00,1015.60,62.0,60.0,92,0,144,,,,,,
2024-06-01 05:46:00,1015.70,62.0,60.2,93,0,0,1015.32,61.2,56.1,83,,224
2024-06-01 05:56:00,1015.70,62.0,60.2,93,0,0,1015.07,61.2,56.1,83,,224
2024-06-01 06:11:00,1016.10,62.0,60.2,93,0,144,,,,,,
2024-06-01 06:26:00,1016.10,62.0,60.2,93,0,144,,,,,,
2024-06-01 06:41:00,1016.20,62.0,60.2,93,0,176,,,,,,
2024-06-01 06:46:00,1016.10,62.0,60.2,93,0,0,1015.09,60.6,55.6,83,,223
2024-06-01 06:56:00,1015.80,62.0,60.2,93,0,0,1015.09,60.6,55.6,83,,224
2024-06-01 07:11:00,1016.00,61.0,59.3,94,0,176,,,,,,
2024-06-01 07:26:00,1015.60,61.0,59.3,94,0,176,,,,,,
2024-06-01 07:36:00,1015.40,61.0,59.3,94,0,176,,,,,,
2024-06-01 07:46:00,1015.20,61.0,59.2,93,0,0,1014.56,60.3,55.7,84,,224
2024-06-01 07:51:00,1015.10,61.0,59.2,93,0,0,1014.56,60.3,55.7,84,,224
2024-06-01 08:11:00,1015.40,61.0,59.5,94,0,180,,,,,,
2024-06-01 08:22:00,1015.30,61.0,59.5,94,0,180,,,,,,
2024-06-01 08:42:00,1015.40,61.0,59.5,94,0,180,,,,,,
2024-06-01 08:47:00,1015.80,61.0,59.5,94,0,0,1014.81,60.4,55.6,84,,235
2024-06-01 08:57:00,1015.60,60.0,58.5,94,0,0,1014.81,60.6,55.6,83,,223
2024-06-01 09:13:00,1015.40,61.0,59.5,94,0,180,,,,,,
2024-06-01 09:28:00,1015.50,61.0,59.5,94,0,180,,,,,,
2024-06-01 09:38:00,1015.40,61.0,59.5,94,0,180,,,,,,
2024-06-01 09:48:00,1015.40,61.0,59.5,94,0,0,1014.70,61.6,56.2,82,,223
2024-06-01 09:58:00,1015.40,61.0,59.5,94,0,0,1014.70,61.6,56.4,83,,223
2024-06-01 10:14:00,1015.50,61.0,59.9,96,0,180,,,,,,
2024-06-01 10:19:00,1015.40,62.0,60.8,95,0,180,,,,,,
2024-06-01 10:44:00,1015.40,62.0,60.8,95,0,180,,,,,,
2024-06-01 10:49:00,1015.40,62.0,60.8,95,0,0,1014.80,61.8,56.3,82,,223
2024-06-01 10:55:00,1015.50,62.0,60.8,95,0,0,1014.80,61.8,56.5,82,,223
2024-06-01 11:00:00,1015.60,62.0,60.8,95,0,217,,,,,,
2024-06-01 11:15:00,1015.70,62.0,60.8,95,0,287,,,,,,
2024-06-01 11:30:00,1016.20,62.0,60.8,95,0,248,,,,,,
2024-06-01 11:46:00,1016.10,62.0,60.8,95,0,0,1015.06,61.6,56.2,82,,230
2024-06-01 11:56:00,1015.90,62.0,60.8,95,0,0,1015.06,61.6,56.2,82,,223
2024-06-01 12:11:00,1015.70,62.0,60.8,95,0,247,,,,,,
2024-06-01 12:26:00,1015.90,62.0,60.8,95,0,247,,,,,,
2024-06-01 12:42:00,1016.00,62.0,60.8,95,0,254,,,,,,
2024-06-01 12:47:00,1016.10,62.0,60.8,95,0,253,1015.42,62.5,56.9,82,,235
2024-06-01 12:57:00,1016.70,62.0,60.8,95,0,0,1015.42,62.5,56.9,82,,224
2024-06-01 13:07:00,1017.00,63.0,61.8,96,0,304,,,,,,
2024-06-01 13:28:00,1017.10,63.0,61.8,96,0,317,,,,,,
2024-06-01 13:43:00,1017.50,63.0,61.8,96,0,265,,,,,,
2024-06-01 13:58:00,1017.40,64.0,62.8,95,0,288,,,,,,
2024-06-01 14:13:00,1017.20,64.0,62.5,95,0,295,,,,,,
2024-06-01 14:28:00,1017.20,66.0,64.5,94,0,257,,,,,,
2024-06-01 14:43:00,1017.20,67.0,64.9,92,0,293,,,,,,
2024-06-01 14:53:00,1017.20,67.0,64.6,91,0,296,,,,,,
2024-06-01 15:13:00,1016.90,69.0,64.3,84,0,307,,,,,,
2024-06-01 15:28:00,1016.90,71.0,65.2,82,0,294,,,,,,
2024-06-01 15:43:00,1017.00,70.0,64.9,83,1,233,,,,,,
2024-06-01 15:58:00,1016.90,70.0,64.9,83,0,297,,,,,,
2024-06-01 16:13:00,1016.80,70.0,64.6,82,1,300,,,,,,
2024-06-01 16:28:00,1016.90,70.0,63.9,80,0,332,,,,,,
2024-06-01 16:43:00,1016.90,70.0,64.6,82,0,297,,,,,,
2024-06-01 16:54:00,1016.80,71.0,65.2,82,0,329,,,,,,
2024-06-01 17:09:00,1016.90,71.0,64.5,80,0,315,,,,,,
2024-06-01 17:29:00,1016.70,73.0,66.5,79,0,242,,,,,,
2024-06-01 17:45:00,1016.60,73.0,65.3,76,0,168,,,,,,
2024-06-01 18:00:00,1016.70,73.0,64.6,74,0,169,,,,,,
2024-06-01 18:15:00,1016.70,74.0,66.3,77,0,192,,,,,,
2024-06-01 18:31:00,1016.60,75.0,65.7,72,0,221,,,,,,
2024-06-01 18:36:00,1016.60,76.0,67.9,75,0,211,,,,,,
2024-06-01 18:56:00,1016.60,75.0,66.1,73,0,246,,,,,,
2024-06-01 19:11:00,1016.70,77.0,67.3,71,0,300,,,,,,
2024-06-01 19:27:00,1016.50,77.0,67.7,72,0,162,,,,,,
2024-06-01 19:42:00,1016.20,76.0,65.9,70,0,167,,,,,,
2024-06-01 19:57:00,1016.10,78.0,67.8,70,0,294,,,,,,
2024-06-01 20:28:00,1016.10,78.0,66.1,66,0,84,,,,,,
2024-06-01 20:43:00,1015.90,80.0,66.2,63,0,288,,,,,,
2024-06-01 20:58:00,1015.70,80.0,67.2,64,0,303,,,,,,
2024-06-01 21:13:00,1015.40,80.0,65.3,61,0,180,,,,,,
2024-06-01 21:23:00,1015.40,81.0,69.8,69,0,232,,,,,,
2024-06-01 21:38:00,1015.30,81.0,67.2,62,0,195,,,,,,
2024-06-01 21:58:00,1015.20,81.0,65.3,59,0,269,,,,,,
2024-06-01 22:13:00,1015.20,79.0,66.2,65,0,273,,,,,,
2024-06-01 22:23:00,1015.20,78.0,64.8,63,0,273,,,,,,
2024-06-01 22:43:00,1014.90,79.0,65.3,62,0,214,,,,,,
2024-06-01 22:58:00,1014.80,79.0,65.3,62,0,180,,,,,,
2024-06-01 23:13:00,1014.70,79.0,64.8,61,0,180,,,,,,
2024-06-01 23:28:00,1014.60,79.0,64.8,61,0,246,,,,,,
2024-06-01 23:43:00,1014.50,79.0,65.3,62,0,217,,,,,,
2024-06-01 23:58:00,1014.50,79.0,64.4,61,0,213,,,,,,
2024-06-02 00:08:00,1014.40,79.0,64.2,60,0,176,1013.48,80.7,62.2,53,1.8,188
2024-06-02 00:13:00,1014.60,78.0,63.4,60,0,176,,,,,,
2024-06-02 00:18:00,1014.40,78.0,64.2,62,0,0,1013.48,80.7,62.2,53,1.8,178
2024-06-02 00:28:00,1014.60,78.0,65.1,64,0,0,1013.48,80.7,62.2,53,1.8,178
2024-06-02 00:38:00,1014.50,78.0,65.1,64,0,0,1013.48,80.7,62.2,53,1.8,178
2024-06-02 00:43:00,1014.50,78.0,64.8,63,0,163,,,,,,
2024-06-02 00:48:00,1014.40,78.0,65.1,64,0,164,1013.45,77.0,62.4,60,1.7,165
2024-06-02 00:58:00,1014.40,78.0,65.1,64,0,0,1013.45,77.0,62.4,60,1.7,156
2024-06-02 01:09:00,1014.40,77.0,64.6,65,0,164,1013.45,77.0,62.4,60,1.7,165
2024-06-02 01:14:00,1014.40,77.0,64.3,64,0,164,,,,,,
2024-06-02 01:19:00,1014.40,77.0,64.6,65,0,0,1013.45,77.0,62.4,60,1.7,156
2024-06-02 01:29:00,1014.50,76.0,64.0,66,0,0,1013.45,77.0,62.4,60,1.7,156
2024-06-02 01:34:00,1014.50,76.0,64.5,67,0,0,1013.45,77.0,62.4,60,1.7,156
2024-06-02 01:44:00,1014.70,76.0,64.7,68,0,164,,,,,,
2024-06-02 01:49:00,1014.80,76.0,65.3,69,0,0,1013.63,72.3,62.5,71,1.6,162
2024-06-02 02:00:00,1014.70,74.0,63.8,70,0,0,1013.63,72.3,62.5,71,1.6,162
2024-06-02 02:05:00,1014.90,74.0,64.2,71,0,0,1013.63,72.3,62.5,71,1.6,162
2024-06-02 02:10:00,1014.90,74.0,64.6,72,0,0,1013.63,72.3,62.5,71,1.6,162
2024-06-02 02:15:00,1014.60,73.0,63.6,72,0,0,1013.63,72.3,62.5,71,1.6,162
2024-06-02 02:25:00,1014.40,73.0,64.0,73,0,0,1013.63,72.3,62.5,71,1.6,162
2024-06-02 02:30:00,1014.70,72.0,63.2,74,0,164,,,,,,
2024-06-02 02:35:00,1014.70,72.0,63.8,75,0,164,1013.63,72.3,62.5,71,1.6,171
2024-06-02 02:46:00,1014.60,72.0,64.2,76,0,164,1014.09,69.8,62.9,78,1.4,129
2024-06-02 02:56:00,1015.30,72.0,64.2,76,0,164,1014.09,69.8,62.9,78,1.4,129
2024-06-02 03:06:00,1015.40,71.0,63.2,76,0,0,1014.09,69.8,62.9,78,1.4,120
2024-06-02 03:16:00,1015.70,71.0,63.5,77,0,0,1014.09,69.8,62.9,78,1.4,120
2024-06-02 03:26:00,1015.70,71.0,63.9,78,0,0,1014.09,69.8,62.9,78,1.4,120
2024-06-02 03:37:00,1015.60,70.0,63.6,80,0,0,1014.09,69.8,62.9,78,1.4,120
2024-06-02 03:47:00,1015.40,70.0,64.0,81,0,0,1014.65,68.1,63.4,85,1.5,154
2024-06-02 03:57:00,1015.70,69.0,63.3,82,0,0,1014.65,68.1,63.4,85,1.5,154
2024-06-02 04:07:00,1015.80,69.0,63.3,82,0,0,1014.65,68.1,63.4,85,1.5,154
2024-06-02 04:12:00,1015.80,69.0,63.3,82,0,164,,,,,,
2024-06-02 04:17:00,1015.70,69.0,63.3,82,0,0,1014.65,68.1,63.4,85,1.5,154
2024-06-02 04:28:00,1015.70,68.0,63.0,84,0,0,1014.65,68.1,63.4,85,1.5,154
2024-06-02 04:38:00,1015.60,68.0,63.7,86,0,0,1014.65,68.1,63.4,85,1.5,154
2024-06-02 04:43:00,1015.50,68.0,64.0,87,0,164,,,,,,
2024-06-02 04:48:00,1015.50,68.0,64.0,87,0,0,1014.55,67.1,63.3,87,0.9,163
2024-06-02 04:53:00,1015.40,68.0,64.0,87,0,0,1014.55,67.1,63.3,87,0.9,163
2024-06-02 05:08:00,1015.40,67.0,63.3,87,0,0,1014.55,67.1,63.3,87,0.9,163
2024-06-02 05:13:00,1015.40,67.0,63.3,87,0,164,,,,,,
2024-06-02 05:18:00,1015.40,67.0,63.6,88,0,0,1014.55,67.1,63.3,87,0.9,163
2024-06-02 05:28:00,1015.30,67.0,63.6,88,0,0,1014.55,67.1,63.3,87,0.9,163
2024-06-02 05:38:00,1015.20,67.0,63.6,88,0,146,1014.55,67.1,63.3,87,0.9,173
2024-06-02 05:43:00,1015.10,67.0,64.0,89,1,146,1014.19,66.6,63.3,89,1.0,124
2024-06-02 05:58:00,1015.10,68.0,64.6,88,0,144,1014.19,66.6,63.3,89,1.0,124
2024-06-02 06:08:00,1015.10,68.0,64.3,87,2,157,1014.19,66.6,63.3,89,1.0,124
2024-06-02 06:18:00,1015.10,68.0,64.3,87,1,164,1014.19,66.6,63.3,89,1.0,124
2024-06-02 06:28:00,1015.20,68.0,64.0,87,1,150,1014.19,66.6,63.3,89,1.0,124
2024-06-02 06:33:00,1015.00,68.0,64.0,87,0,163,1014.19,66.6,63.3,89,1.0,124
2024-06-02 06:43:00,1015.10,68.0,64.3,87,0,163,1013.90,65.9,62.8,89,1.0,168
2024-06-02 06:59:00,1014.80,67.0,63.6,88,1,161,1013.90,65.9,62.8,89,1.0,168
2024-06-02 07:09:00,1014.80,67.0,63.6,88,1,135,1013.90,65.9,62.8,89,1.0,168
2024-06-02 07:29:00,1015.10,67.0,64.0,89,1,156,1013.90,65.9,62.8,89,1.0,168
2024-06-02 07:39:00,1015.10,67.0,64.0,89,1,159,1013.90,65.9,62.8,89,1.0,168
2024-06-02 07:44:00,1015.00,67.0,64.0,89,1,152,1013.75,65.8,62.9,90,2.1,164
2024-06-02 07:50:00,1014.90,67.0,64.0,89,1,155,1013.75,65.8,62.9,90,2.1,164
2024-06-02 07:55:00,1014.90,67.0,64.0,89,1,153,1013.75,65.8,62.9,90,2.1,164
2024-06-02 08:00:00,1014.70,67.0,64.0,89,1,161,1013.75,65.8,62.9,90,2.1,164
2024-06-02 08:05:00,1014.60,67.0,64.0,89,0,126,1013.75,65.8,62.9,90,2.1,164
2024-06-02 08:15:00,1014.40,67.0,64.0,89,0,148,1013.75,65.8,62.9,90,2.1,164
2024-06-02 08:20:00,1014.40,67.0,64.0,89,0,146,1013.75,65.8,62.9,90,2.1,164
2024-06-02 08:30:00,1014.00,67.0,64.0,89,1,146,1013.70,65.8,62.9,90,2.1,164
2024-06-02 08:41:00,1014.40,67.0,64.0,89,1,161,1013.38,66.4,63.4,90,2.2,136
2024-06-02 08:56:00,1014.90,67.0,64.3,90,1,162,1013.38,66.4,63.4,90,2.2,136
2024-06-02 09:06:00,1014.80,67.0,64.3,90,0,160,1013.39,66.4,63.4,90,2.2,136
2024-06-02 09:11:00,1014.50,67.0,64.3,90,1,160,,,,,,
2024-06-02 09:16:00,1014.50,67.0,64.3,90,1,165,1013.39,66.4,63.4,90,2.2,136
2024-06-02 09:26:00,1014.60,67.0,64.3,90,1,165,1013.39,66.4,63.4,90,2.2,136
2024-06-02 09:37:00,1014.80,67.0,64.3,90,0,142,1013.38,66.4,63.4,90,2.2,136
2024-06-02 09:42:00,1015.10,67.0,64.3,90,0,142,,,,,,
2024-06-02 09:47:00,1015.00,67.0,64.6,91,0,0,1014.08,66.4,63.9,91,1.3,135
2024-06-02 09:57:00,1015.10,67.0,64.6,91,0,144,1014.08,66.4,63.9,91,1.3,144
2024-06-02 10:07:00,1015.20,67.0,64.6,91,0,165,1014.17,66.4,63.9,91,1.3,144
2024-06-02 10:12:00,1015.30,68.0,65.6,91,0,188,1014.17,66.4,63.9,91,1.3,144
2024-06-02 10:28:00,1015.10,68.0,65.9,92,1,161,1014.17,66.4,63.9,91,1.3,144
2024-06-02 10:38:00,1015.00,68.0,65.9,92,0,174,1014.08,66.4,63.9,91,1.3,144
2024-06-02 10:43:00,1014.90,68.0,65.9,92,0,260,,,,,,
2024-06-02 10:48:00,1015.00,68.0,65.9,92,1,233,1014.51,67.2,64.7,91,1.7,179
2024-06-02 10:58:00,1015.60,68.0,65.9,92,0,187,1014.53,67.2,64.7,91,1.7,179
2024-06-02 11:03:00,1015.70,68.0,66.2,93,0,182,1014.53,67.2,64.7,91,1.7,179
2024-06-02 11:14:00,1015.50,68.0,66.2,93,0,136,,,,,,
2024-06-02 11:19:00,1015.50,68.0,66.2,93,0,136,1014.53,67.2,64.7,91,1.7,179
2024-06-02 11:34:00,1015.70,68.0,66.2,93,0,0,1014.53,67.2,64.7,91,1.7,170
2024-06-02 11:44:00,1015.30,68.0,66.2,93,0,136,,,,,,
2024-06-02 11:49:00,1015.30,68.0,66.2,93,0,0,1013.63,67.1,65.6,94,1.4,203
2024-06-02 11:59:00,1015.80,68.0,66.5,94,0,0,1013.70,67.1,65.6,94,1.4,203
2024-06-02 12:10:00,1015.10,68.0,66.5,94,0,0,1013.43,67.1,65.6,94,1.4,203
2024-06-02 12:15:00,1014.50,67.0,65.5,94,0,0,1013.43,67.1,65.6,94,1.4,203
2024-06-02 12:20:00,1013.60,68.0,66.5,94,0,0,1013.49,67.1,65.6,94,1.4,203
2024-06-02 12:30:00,1012.90,67.0,65.5,94,0,144,1013.49,67.1,65.6,94,1.4,212
2024-06-02 12:35:00,1013.30,67.0,65.5,94,0,145,1013.40,67.1,65.6,94,1.4,212
2024-06-02 12:40:00,1012.90,68.0,66.5,94,0,0,1012.60,68.2,66.0,92,2.7,155
2024-06-02 12:45:00,1012.80,68.0,66.5,94,0,152,1012.59,68.2,66.0,92,2.7,164
2024-06-02 12:50:00,1012.80,68.0,66.5,94,0,152,1012.59,68.2,66.0,92,2.7,164
2024-06-02 13:00:00,1013.50,68.0,66.5,94,0,0,1012.67,68.2,66.0,92,2.7,155
2024-06-02 13:05:00,1013.60,68.0,66.5,94,0,155,1012.67,68.2,66.0,92,2.7,164
2024-06-02 13:10:00,1013.50,68.0,66.5,94,1,172,1012.67,68.2,66.0,92,2.7,164
2024-06-02 13:15:00,1013.90,68.0,66.5,94,1,180,1012.67,68.2,66.0,92,2.7,164
2024-06-02 13:20:00,1014.20,68.0,66.5,94,0,193,1012.67,68.2,66.0,92,2.7,164
2024-06-02 13:25:00,1014.30,68.0,66.5,94,0,196,1012.62,68.2,66.0,92,2.7,164
2024-06-02 13:35:00,1014.20,68.0,66.5,94,0,0,1012.62,68.2,66.0,92,2.7,155
2024-06-02 13:40:00,1014.10,69.0,67.5,94,0,166,1012.62,68.2,66.0,92,2.7,164
2024-06-02 13:45:00,1014.10,69.0,67.5,94,0,161,1012.90,70.1,66.9,89,2.6,171
2024-06-02 13:50:00,1014.00,69.0,67.5,94,1,148,1012.90,70.1,66.9,89,2.6,171
2024-06-02 14:00:00,1013.80,69.0,67.5,94,2,160,1012.90,70.1,66.9,89,2.6,171
2024-06-02 14:15:00,1014.20,70.0,68.2,93,2,136,1012.90,70.1,66.9,89,2.6,171
2024-06-02 14:20:00,1014.20,70.0,68.2,93,1,108,1012.90,70.1,66.9,89,2.6,171
2024-06-02 14:25:00,1014.30,70.0,67.8,92,2,98,1012.90,70.1,66.9,89,2.6,171
2024-06-02 14:30:00,1014.50,71.0,68.8,92,2,164,1012.90,70.1,66.9,89,2.6,171
2024-06-02 14:35:00,1014.40,71.0,68.8,92,2,127,1012.90,70.1,66.9,89,2.6,171
2024-06-02 14:45:00,1014.20,71.0,68.5,91,3,126,,,,,,
2024-06-02 15:15:00,1014.00,74.0,69.5,85,3,163,,,,,,
2024-06-02 15:30:00,1013.90,75.0,70.2,84,3,185,,,,,,
2024-06-02 15:45:00,1014.20,76.0,70.5,82,2,163,,,,,,