"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 15:11:00,1006.00,52.0,50.9,95,0,253,,,,,,
2024-05-05 15:26:00,1006.00,51.0,50.2,97,1,209,,,,,,
2024-05-05 15:41:00,1006.30,52.0,50.9,95,2,211,,,,,,
2024-05-05 15:56:00,1006.30,52.0,50.9,95,0,230,,,,,,
2024-05-05 16:12:00,1006.40,51.0,50.2,97,2,219,,,,,,
2024-05-05 16:27:00,1006.60,51.0,50.2,97,1,176,,,,,,
2024-05-05 16:42:00,1006.80,51.0,50.2,97,1,229,,,,,,
2024-05-05 16:57:00,1006.60,51.0,50.5,97,0,166,,,,,,
2024-05-05 17:12:00,1006.90,51.0,50.5,97,2,159,,,,,,
2024-05-05 17:27:00,1007.10,51.0,50.7,99,0,238,,,,,,
2024-05-05 17:42:00,1007.20,51.0,50.7,99,0,203,,,,,,
2024-05-05 17:57:00,1007.40,51.0,50.7,99,1,219,,,,,,
2024-05-05 18:12:00,1007.50,51.0,50.5,97,4,228,,,,,,
2024-05-05 18:27:00,1007.70,51.0,50.7,99,4,251,,,,,,
2024-05-05 18:42:00,1007.80,50.0,49.7,99,1,231,,,,,,
2024-05-05 18:57:00,1007.90,50.0,49.7,99,1,277,,,,,,
2024-05-05 19:12:00,1007.80,50.0,49.7,99,1,220,,,,,,
2024-05-05 19:27:00,1008.20,50.0,49.7,99,0,226,,,,,,
2024-05-05 19:42:00,1008.10,50.0,49.7,99,0,242,,,,,,
2024-05-05 19:57:00,1008.10,50.0,49.7,99,0,262,,,,,,
2024-05-05 20:12:00,1008.20,50.0,49.7,99,0,239,,,,,,
2024-05-05 20:28:00,1008.30,50.0,49.7,99,0,239,,,,,,
2024-05-05 20:43:00,1008.30,50.0,49.7,99,0,176,,,,,,
2024-05-05 20:58:00,1008.30,50.0,49.7,99,0,190,,,,,,
2024-05-05 21:13:00,1008.40,50.0,49.7,99,2,180,,,,,,
2024-05-05 21:28:00,1008.70,50.0,49.7,99,0,255,,,,,,
2024-05-05 21:43:00,1008.60,50.0,49.7,99,0,261,,,,,,
2024-05-05 21:58:00,1008.60,50.0,49.7,99,0,251,,,,,,
2024-05-05 22:13:00,1008.40,50.0,49.7,99,1,262,,,,,,
2024-05-05 22:28:00,1008.50,50.0,49.7,99,0,250,,,,,,
2024-05-05 22:43:00,1008.40,50.0,49.7,99,0,266,,,,,,
2024-05-05 22:58:00,1008.40,50.0,49.7,99,0,262,,,,,,
2024-05-05 23:13:00,1008.40,51.0,50.7,99,0,255,,,,,,
2024-05-05 23:28:00,1008.50,51.0,50.7,99,0,240,,,,,,
2024-05-05 23:43:00,1008.60,51.0,50.7,99,0,237,,,,,,
2024-05-05 23:59:00,1008.40,50.0,49.7,99,0,238,,,,,,
2024-05-06 00:14:00,1008.50,50.0,49.7,99,0,252,,,,,,
2024-05-06 00:29:00,1008.40,50.0,49.7,99,0,165,,,,,,
2024-05-06 00:44:00,1008.80,50.0,49.7,99,1,225,,,,,,
2024-05-06 00:49:00,1008.70,50.0,49.7,98,0,0,1008.09,50.6,48.8,93,,229
2024-05-06 00:59:00,1008.60,50.0,49.7,98,0,0,1008.09,50.6,48.8,93,,229
2024-05-06 01:14:00,1008.80,50.0,49.7,99,0,252,,,,,,
2024-05-06 01:29:00,1008.80,50.0,49.7,99,0,258,,,,,,
2024-05-06 01:44:00,1008.90,49.0,48.7,98,0,261,,,,,,
2024-05-06 01:49:00,1008.80,49.0,48.7,98,0,0,1008.14,50.1,47.9,92,,229
2024-05-06 01:59:00,1009.00,49.0,48.7,98,0,224,1008.14,50.1,47.9,92,,212
2024-05-06 02:14:00,1008.90,49.0,48.7,98,0,245,,,,,,
2024-05-06 02:29:00,1008.80,49.0,48.7,98,0,266,,,,,,
2024-05-06 02:44:00,1009.10,49.0,48.7,98,0,250,,,,,,
2024-05-06 02:49:00,1009.00,49.0,48.7,98,0,0,1008.62,49.4,47.3,92,,230
2024-05-06 02:59:00,1009.00,49.0,48.7,98,0,0,1008.62,49.4,47.3,92,,229
2024-05-06 03:14:00,1009.30,49.0,48.7,98,0,250,,,,,,
2024-05-06 03:30:00,1009.30,49.0,48.7,98,0,247,,,,,,
2024-05-06 03:40:00,1009.30,49.0,48.7,98,0,0,1009.18,48.8,46.9,93,205.3,231
2024-05-06 03:45:00,1009.40,49.0,48.7,98,0,0,1009.18,48.8,46.9,93,,229
2024-05-06 03:50:00,1009.60,49.0,48.7,98,0,0,1009.18,48.8,46.9,93,,229
2024-05-06 03:55:00,1009.50,48.0,47.7,98,0,0,1009.18,48.8,46.9,93,,229
2024-05-06 04:00:00,1009.80,48.0,47.7,98,0,246,,,,,,
2024-05-06 04:15:00,1010.10,48.0,47.7,98,0,251,,,,,,
2024-05-06 04:30:00,1010.40,48.0,47.7,98,0,247,,,,,,
2024-05-06 04:45:00,1010.50,48.0,47.7,98,0,0,1009.80,48.8,46.9,93,,229
2024-05-06 04:55:00,1010.60,48.0,47.7,98,2,197,1009.80,48.8,46.9,93,,212
2024-05-06 05:00:00,1010.50,48.0,47.7,98,0,240,,,,,,
2024-05-06 05:15:00,1010.60,48.0,47.7,98,0,252,,,,,,
2024-05-06 05:30:00,1010.70,48.0,47.7,98,0,251,,,,,,
2024-05-06 05:45:00,1010.50,48.0,47.7,98,0,251,1009.91,48.2,46.4,93,,211
2024-05-06 05:55:00,1010.50,48.0,47.7,98,0,245,1009.91,48.2,46.4,93,,211
2024-05-06 06:00:00,1010.60,48.0,47.7,98,0,252,,,,,,
2024-05-06 06:15:00,1010.40,48.0,47.7,98,0,239,,,,,,
2024-05-06 06:30:00,1010.20,48.0,47.7,98,0,61,,,,,,
2024-05-06 06:45:00,1010.50,47.0,46.7,98,0,267,1009.52,48.4,46.2,91,,212
2024-05-06 06:55:00,1010.30,47.0,46.7,98,0,0,1009.52,48.4,46.2,91,,229
2024-05-06 07:00:00,1010.40,47.0,46.7,98,0,228,,,,,,
2024-05-06 07:15:00,1010.30,47.0,46.7,98,0,235,,,,,,
2024-05-06 07:30:00,1010.10,47.0,46.7,98,1,163,,,,,,
2024-05-06 07:45:00,1010.10,47.0,46.7,98,0,245,1009.14,48.5,46.0,91,,211
2024-05-06 07:55:00,1010.00,47.0,46.7,98,1,242,1009.14,48.5,46.1,91,,212
2024-05-06 08:00:00,1009.70,47.0,46.7,98,0,240,,,,,,
2024-05-06 08:16:00,1009.40,47.0,46.7,98,1,263,,,,,,
2024-05-06 08:31:00,1009.60,47.0,46.7,98,1,215,,,,,,
2024-05-06 08:41:00,1009.40,48.0,47.2,97,1,241,,,,,,
2024-05-06 08:46:00,1009.30,48.0,47.2,96,0,245,1008.78,48.6,46.1,91,,211
2024-05-06 08:56:00,1009.50,48.0,47.2,96,0,0,1008.78,48.6,46.1,91,,229
2024-05-06 09:11:00,1009.50,48.0,47.2,97,1,226,,,,,,
2024-05-06 09:26:00,1009.30,48.0,47.2,97,0,253,,,,,,
2024-05-06 09:41:00,1009.20,48.0,47.2,97,0,240,,,,,,
2024-05-06 09:46:00,1009.50,48.0,47.2,96,0,201,1008.68,48.7,46.4,91,,211
2024-05-06 09:56:00,1009.30,48.0,47.2,96,0,219,1008.68,48.7,46.4,91,,212
2024-05-06 10:11:00,1009.30,48.0,46.9,95,0,208,,,,,,
2024-05-06 10:26:00,1009.20,49.0,47.4,94,5,206,,,,,,
2024-05-06 10:41:00,1009.20,48.0,46.9,95,4,175,,,,,,
2024-05-06 10:46:00,1009.30,48.0,47.2,96,1,215,1008.79,48.5,46.2,91,,211
2024-05-06 10:56:00,1009.50,48.0,47.2,96,4,141,1008.79,48.5,46.2,91,,212
2024-05-06 11:11:00,1009.40,48.0,47.2,97,3,200,,,,,,
2024-05-06 11:26:00,1009.40,48.0,46.9,95,1,222,,,,,,
2024-05-06 11:41:00,1009.70,48.0,46.9,95,5,250,,,,,,
2024-05-06 11:46:00,1009.70,48.0,46.9,95,1,255,1008.91,48.5,46.5,92,,211
2024-05-06 11:56:00,1009.90,48.0,46.9,95,0,219,1008.91,48.5,46.5,92,,212
2024-05-06 12:11:00,1009.80,48.0,46.9,95,0,251,,,,,,
2024-05-06 12:26:00,1010.30,48.0,46.9,95,0,201,,,,,,
2024-05-06 12:41:00,1009.90,48.0,46.9,95,0,201,,,,,,
2024-05-06 12:46:00,1010.30,48.0,46.9,95,0,201,1009.42,48.0,45.7,91,,211
2024-05-06 12:56:00,1010.10,48.0,47.4,97,0,0,1009.42,48.0,45.6,91,,229
2024-05-06 13:12:00,1010.10,47.0,46.5,97,0,247,,,,,,
2024-05-06 13:27:00,1010.20,47.0,46.5,97,0,257,,,,,,
2024-05-06 13:42:00,1010.40,47.0,46.5,97,0,250,,,,,,
2024-05-06 13:57:00,1010.30,47.0,46.5,97,0,244,,,,,,
2024-05-06 14:12:00,1010.50,47.0,46.7,98,0,257,,,,,,
2024-05-06 14:27:00,1010.70,47.0,46.7,98,0,245,,,,,,
2024-05-06 14:42:00,1010.90,47.0,46.5,97,0,244,,,,,,
2024-05-06 14:58:00,1010.90,48.0,47.5,97,0,231,,,,,,
2024-05-06 15:13:00,1011.10,47.0,46.5,97,0,263,,,,,,
2024-05-06 15:28:00,1011.10,48.0,47.5,97,0,252,,,,,,
2024-05-06 15:43:00,1011.20,48.0,47.5,97,0,250,,,,,,
2024-05-06 15:58:00,1011.40,48.0,47.2,97,0,258,,,,,,
2024-05-06 16:13:00,1011.60,49.0,47.6,94,0,254,,,,,,
2024-05-06 16:28:00,1011.70,49.0,47.6,94,0,254,,,,,,
2024-05-06 16:43:00,1011.80,49.0,47.1,92,0,237,,,,,,
2024-05-06 16:58:00,1012.20,49.0,47.4,94,0,227,,,,,,
2024-05-06 17:13:00,1012.10,49.0,47.4,94,0,227,,,,,,
2024-05-06 17:28:00,1012.40,49.0,47.4,94,0,227,,,,,,
2024-05-06 17:43:00,1012.50,49.0,47.4,94,0,227,,,,,,
2024-05-06 17:58:00,1012.70,49.0,46.5,91,0,254,,,,,,
2024-05-06 18:13:00,1012.80,49.0,44.4,84,0,241,,,,,,
2024-05-06 18:28:00,1012.80,52.0,45.7,78,0,51,,,,,,
2024-05-06 18:43:00,1012.80,54.0,48.0,79,1,260,,,,,,
2024-05-06 18:58:00,1013.10,53.0,45.6,76,3,241,,,,,,
2024-05-06 19:13:00,1013.10,52.0,43.6,73,2,223,,,,,,
2024-05-06 19:29:00,1013.10,53.0,43.5,69,1,253,,,,,,
2024-05-06 19:44:00,1013.10,53.0,45.3,74,3,210,,,,,,
2024-05-06 19:59:00,1013.30,53.0,44.9,74,1,245,,,,,,
2024-05-06 20:14:00,1013.30,53.0,44.2,72,2,247,,,,,,
2024-05-06 20:29:00,1013.40,52.0,43.6,73,4,218,,,,,,
2024-05-06 20:44:00,1013.60,52.0,44.0,73,1,235,,,,,,
2024-05-06 20:59:00,1013.50,52.0,43.6,73,2,242,,,,,,
2024-05-06 21:14:00,1013.70,51.0,43.7,75,4,214,,,,,,
2024-05-06 21:29:00,1013.70,50.0,45.4,84,3,258,,,,,,
2024-05-06 21:44:00,1013.90,50.0,46.3,86,4,237,,,,,,
2024-05-06 21:59:00,1013.80,50.0,46.9,89,3,228,,,,,,
2024-05-06 22:14:00,1014.10,52.0,46.4,80,6,261,,,,,,
2024-05-06 22:29:00,1014.10,53.0,44.9,74,3,236,,,,,,
2024-05-06 22:44:00,1014.10,52.0,43.3,72,4,212,,,,,,
2024-05-06 22:59:00,1014.00,52.0,43.3,72,3,221,,,,,,
2024-05-06 23:14:00,1013.80,53.0,43.5,69,1,249,,,,,,
2024-05-06 23:29:00,1014.00,55.0,43.9,65,2,254,,,,,,
2024-05-06 23:44:00,1014.10,55.0,44.6,67,5,239,,,,,,
2024-05-07 00:15:00,1014.00,56.0,42.7,60,2,282,,,,,,
2024-05-07 00:30:00,1014.00,56.0,43.2,62,0,250,,,,,,
2024-05-07 00:40:00,1014.00,56.0,43.7,63,1,258,1013.62,52.3,43.7,72,196.6,169
2024-05-07 00:45:00,1014.40,55.0,42.3,62,2,258,1013.62,52.3,43.7,72,,212
2024-05-07 00:50:00,1014.20,56.0,43.7,63,3,285,1013.62,52.3,43.7,72,,212
2024-05-07 00:55:00,1014.20,54.0,43.0,66,2,243,1013.62,52.3,43.5,71,,212
2024-05-07 01:00:00,1014.40,54.0,42.1,64,4,234,,,,,,
2024-05-07 01:15:00,1014.20,53.0,43.5,69,2,206,,,,,,
2024-05-07 01:30:00,1014.50,53.0,44.2,72,3,240,,,,,,
2024-05-07 01:45:00,1014.50,53.0,44.0,71,0,280,1013.89,51.2,44.3,77,,211
2024-05-07 01:58:00,1014.60,52.0,44.1,74,5,227,1013.89,51.2,44.0,76,,211
2024-05-07 02:13:00,1014.60,50.0,43.8,79,3,222,,,,,,
2024-05-07 02:28:00,1014.80,50.0,43.4,77,4,229,,,,,,
2024-05-07 02:43:00,1014.80,50.0,43.1,77,2,203,,,,,,
2024-05-07 02:48:00,1014.80,50.0,43.1,77,2,225,1014.39,49.6,43.6,79,,212
2024-05-07 02:58:00,1015.00,50.0,43.1,77,4,247,1014.39,49.6,43.4,79,,212
2024-05-07 03:13:00,1015.10,49.0,42.1,77,3,248,,,,,,
2024-05-07 03:28:00,1015.20,49.0,41.8,76,2,239,,,,,,
2024-05-07 03:43:00,1015.30,49.0,42.4,77,2,238,,,,,,
2024-05-07 03:48:00,1015.40,48.0,41.2,77,0,255,1014.91,48.5,42.8,80,,212
2024-05-07 03:58:00,1015.40,49.0,41.8,76,4,239,1014.91,48.5,42.5,79,,212
2024-05-07 04:13:00,1015.80,48.0,41.5,77,4,243,,,,,,
2024-05-07 04:29:00,1015.80,48.0,41.8,78,0,291,,,,,,
2024-05-07 04:44:00,1015.90,48.0,42.5,80,2,216,,,,,,
2024-05-07 04:49:00,1016.00,48.0,42.8,82,3,245,1015.52,47.7,42.6,82,,212
2024-05-07 04:59:00,1016.00,48.0,42.8,82,0,266,1015.52,47.7,42.3,81,,212
2024-05-07 05:14:00,1016.20,48.0,42.5,80,3,265,,,,,,
2024-05-07 05:29:00,1016.30,48.0,42.8,81,3,235,,,,,,
2024-05-07 05:44:00,1016.30,48.0,43.1,83,3,233,,,,,,
2024-05-07 05:49:00,1016.60,48.0,43.1,83,3,248,1015.83,47.2,43.0,85,,211
2024-05-07 05:59:00,1016.40,47.0,42.4,83,1,253,1015.83,47.2,42.9,84,,211
2024-05-07 06:14:00,1016.60,47.0,43.0,85,4,231,,,,,,
2024-05-07 06:29:00,1016.80,47.0,43.0,85,2,257,,,,,,
2024-05-07 06:44:00,1016.90,47.0,43.0,85,2,244,,,,,,
2024-05-07 06:49:00,1016.90,47.0,42.7,84,6,246,1016.33,47.2,42.9,84,,212
2024-05-07 06:59:00,1017.00,47.0,42.7,84,5,275,1016.33,47.2,42.6,84,,212
2024-05-07 07:14:00,1016.90,47.0,43.0,85,3,273,,,,,,
2024-05-07 07:29:00,1017.30,47.0,43.0,85,1,246,,,,,,
2024-05-07 07:44:00,1017.70,47.0,42.7,85,2,244,,,,,,
2024-05-07 07:49:00,1017.60,47.0,42.7,84,3,246,1016.96,47.0,43.0,85,,212
2024-05-07 07:59:00,1017.50,47.0,42.7,84,2,249,1016.96,47.0,42.8,85,,212
2024-05-07 08:14:00,1017.90,47.0,43.0,85,4,224,,,,,,
2024-05-07 08:29:00,1017.90,47.0,43.0,85,4,220,,,,,,
2024-05-07 08:44:00,1018.10,47.0,43.0,85,4,233,,,,,,
2024-05-07 08:49:00,1018.20,47.0,43.0,85,3,223,1017.59,46.8,42.5,84,,212
2024-05-07 08:59:00,1018.30,47.0,42.7,84,2,232,1017.59,46.8,42.3,84,,212
2024-05-07 09:14:00,1018.60,47.0,42.7,85,3,233,,,,,,
2024-05-07 09:29:00,1018.50,47.0,43.0,85,2,230,,,,,,
2024-05-07 09:44:00,1018.80,47.0,42.7,84,1,256,1018.41,47.6,43.3,84,,212
2024-05-07 09:50:00,1018.90,47.0,42.4,83,1,237,1018.41,47.6,43.3,84,,212
2024-05-07 09:55:00,1018.90,48.0,43.4,83,1,257,1018.41,47.6,43.1,84,,212
2024-05-07 10:00:00,1019.40,48.0,43.4,84,1,258,,,,,,
2024-05-07 10:15:00,1019.30,47.0,43.6,87,3,250,,,,,,
2024-05-07 10:30:00,1019.60,47.0,44.2,89,2,256,,,,,,
2024-05-07 10:40:00,1019.60,47.0,44.2,89,3,236,1018.97,47.4,43.2,85,162.4,147
2024-05-07 10:45:00,1019.80,47.0,44.2,89,2,261,1019.23,47.4,43.2,85,,212
2024-05-07 10:50:00,1019.70,47.0,43.9,88,3,244,1019.23,47.4,43.2,85,,212
2024-05-07 10:55:00,1019.90,47.0,43.6,87,3,254,1019.23,47.4,42.9,84,,212
2024-05-07 11:00:00,1019.90,47.0,43.6,87,3,234,,,,,,
2024-05-07 11:15:00,1020.20,47.0,43.3,86,2,237,,,,,,
2024-05-07 11:30:00,1020.60,47.0,43.6,87,1,275,,,,,,
2024-05-07 11:45:00,1020.60,47.0,43.3,86,2,250,1020.00,47.0,42.9,85,,212
2024-05-07 11:55:00,1020.80,47.0,43.3,86,0,338,1020.00,47.0,42.7,84,,212
2024-05-07 12:00:00,1020.70,47.0,43.3,86,3,240,,,,,,
2024-05-07 12:15:00,1020.60,47.0,43.6,87,4,209,,,,,,
2024-05-07 12:30:00,1021.00,47.0,43.6,87,2,245,,,,,,
2024-05-07 12:45:00,1021.30,47.0,43.9,88,0,248,1020.74,46.3,42.6,86,,212
2024-05-07 12:55:00,1021.60,47.0,43.9,88,0,248,1020.74,46.3,42.4,86,,212
2024-05-07 13:00:00,1021.50,47.0,43.9,89,0,261,,,,,,
2024-05-07 13:15:00,1021.80,47.0,43.9,89,0,252,,,,,,
2024-05-07 13:31:00,1022.00,47.0,43.6,87,1,238,,,,,,
2024-05-07 13:46:00,1022.30,47.0,43.9,89,0,245,,,,,,
2024-05-07 14:01:00,1022.30,48.0,44.3,87,0,245,,,,,,
2024-05-07 14:11:00,1022.50,47.0,43.3,86,0,249,,,,,,
2024-05-07 14:26:00,1022.70,48.0,43.7,85,3,266,,,,,,
2024-05-07 14:41:00,1022.60,48.0,43.7,85,3,232,,,,,,
2024-05-07 14:56:00,1023.00,48.0,44.0,85,3,231,,,,,,
2024-05-07 15:11:00,1023.10,48.0,44.0,85,2,245,,,,,,
2024-05-07 15:26:00,1022.90,49.0,44.1,82,2,257,,,,,,
2024-05-07 15:41:00,1023.20,50.0,44.1,80,2,231,,,,,,
2024-05-07 15:56:00,1023.40,50.0,43.4,77,1,243,,,,,,
2024-05-07 16:11:00,1023.70,52.0,43.6,73,1,246,,,,,,
2024-05-07 16:26:00,1023.70,51.0,43.4,75,4,226,,,,,,
2024-05-07 16:41:00,1024.10,52.0,42.9,70,1,253,,,,,,
2024-05-07 16:56:00,1024.30,53.0,43.5,69,0,269,,,,,,
2024-05-07 17:12:00,1024.30,51.0,41.6,69,1,247,,,,,,
2024-05-07 17:27:00,1024.20,53.0,43.1,68,2,295,,,,,,
2024-05-07 17:42:00,1024.40,54.0,42.1,64,1,155,,,,,,
2024-05-07 17:57:00,1024.50,54.0,43.3,66,0,247,,,,,,
2024-05-07 18:12:00,1024.50,52.0,41.4,67,2,215,,,,,,
2024-05-07 18:27:00,1024.70,53.0,42.7,67,0,210,,,,,,
2024-05-07 18:42:00,1024.50,55.0,43.5,64,2,251,,,,,,
2024-05-07 18:57:00,1024.80,55.0,43.0,64,4,246,,,,,,
2024-05-07 19:12:00,1025.00,58.0,44.6,61,2,238,,,,,,
2024-05-07 19:27:00,1024.90,58.0,44.6,61,2,274,,,,,,
2024-05-07 19:42:00,1024.70,57.0,43.2,59,2,237,,,,,,
2024-05-07 19:57:00,1024.90,58.0,42.9,56,2,239,,,,,,
2024-05-07 20:12:00,1024.80,56.0,42.3,59,4,267,,,,,,
2024-05-07 20:27:00,1025.20,60.0,44.7,56,0,252,,,,,,
2024-05-07 20:42:00,1025.20,60.0,45.2,58,0,232,,,,,,
2024-05-07 20:58:00,1025.20,57.0,40.5,54,4,229,,,,,,
2024-05-07 21:13:00,1025.20,58.0,41.0,52,4,253,,,,,,
2024-05-07 21:28:00,1025.40,58.0,41.0,52,3,237,,,,,,
2024-05-07 21:43:00,1025.50,60.0,41.3,49,0,265,,,,,,
2024-05-07 21:58:00,1025.50,58.0,40.5,51,4,236,,,,,,
2024-05-07 22:13:00,1025.30,60.0,41.3,49,3,252,,,,,,
2024-05-07 22:28:00,1025.60,60.0,41.3,49,0,241,,,,,,
2024-05-07 22:43:00,1025.80,61.0,40.6,46,0,231,,,,,,
2024-05-07 22:58:00,1025.70,58.0,40.0,50,6,242,,,,,,
2024-05-07 23:13:00,1025.80,58.0,40.5,51,4,234,,,,,,
2024-05-07 23:28:00,1025.80,60.0,41.8,51,0,242,,,,,,
2024-05-07 23:43:00,1026.20,60.0,40.2,47,5,229,,,,,,
2024-05-07 23:58:00,1025.80,60.0,39.2,46,2,239,,,,,,
2024-05-08 00:13:00,1026.00,61.0,40.1,46,0,278,,,,,,
2024-05-08 00:28:00,1026.10,59.0,37.7,45,6,250,,,,,,
2024-05-08 00:43:00,1026.20,59.0,38.8,47,4,253,,,,,,
2024-05-08 00:48:00,1026.20,59.0,39.3,47,2,263,1025.48,56.9,40.2,53,,212
2024-05-08 00:58:00,1026.10,59.0,38.8,46,5,208,1025.48,56.9,40.0,52,,212
2024-05-08 01:13:00,1026.50,58.0,38.4,47,3,255,,,,,,
2024-05-08 01:29:00,1026.10,58.0,39.0,49,1,272,,,,,,
2024-05-08 01:44:00,1026.30,57.0,39.5,52,3,228,,,,,,
2024-05-08 01:49:00,1026.30,57.0,40.1,53,2,250,1025.57,55.7,40.2,55,,212
2024-05-08 01:59:00,1026.20,57.0,40.6,54,0,0,1025.57,55.7,40.0,55,,229
2024-05-08 02:14:00,1026.20,56.0,39.1,52,3,235,,,,,,
2024-05-08 02:29:00,1026.20,56.0,40.5,56,3,224,,,,,,
2024-05-08 02:44:00,1026.30,54.0,39.6,58,0,269,,,,,,
2024-05-08 02:49:00,1026.30,54.0,40.1,59,2,279,1025.86,53.3,40.4,61,,211
2024-05-08 02:59:00,1026.20,53.0,40.0,61,0,259,1025.86,53.3,33.3,46,,211
2024-05-08 03:14:00,1026.90,52.0,39.4,62,4,224,,,,,,
2024-05-08 03:29:00,1026.90,52.0,39.8,63,2,247,,,,,,
2024-05-08 03:44:00,1027.00,52.0,40.2,63,2,244,,,,,,
2024-05-08 03:49:00,1026.80,52.0,40.3,64,3,243,1026.78,49.9,41.7,73,,212
2024-05-08 03:59:00,1027.30,51.0,39.4,64,5,242,1026.78,49.8,41.3,72,,212
2024-05-08 04:14:00,1027.50,51.0,39.3,64,3,250,,,,,,
2024-05-08 04:30:00,1027.70,51.0,40.0,66,5,229,,,,,,
2024-05-08 04:40:00,1027.80,51.0,40.9,68,3,253,1027.06,49.2,41.9,75,44.5,125
2024-05-08 04:45:00,1028.00,51.0,40.5,67,1,228,1027.42,49.2,41.9,75,,212
2024-05-08 04:50:00,1027.90,51.0,40.1,66,5,219,1027.42,49.2,41.9,75,,212
2024-05-08 04:55:00,1028.30,51.0,40.1,66,2,244,1027.42,49.2,41.5,74,,212
2024-05-08 05:00:00,1028.00,51.0,39.6,64,5,251,,,,,,
2024-05-08 05:15:00,1028.30,50.0,39.1,65,3,250,,,,,,
2024-05-08 05:30:00,1028.50,50.0,41.3,71,5,231,,,,,,
2024-05-08 05:40:00,1028.50,50.0,42.5,75,3,248,1027.52,48.6,42.5,79,,202
2024-05-08 05:45:00,1028.30,50.0,42.8,76,5,220,1027.88,48.6,42.5,79,,212
2024-05-08 05:50:00,1028.40,49.0,41.8,76,2,243,1027.88,48.6,42.5,79,,212
2024-05-08 05:55:00,1028.50,49.0,42.2,77,3,248,1027.88,48.6,42.2,78,,212
2024-05-08 06:00:00,1028.60,49.0,42.8,78,4,280,,,,,,
2024-05-08 06:15:00,1028.70,49.0,43.8,82,2,274,,,,,,
2024-05-08 06:30:00,1028.70,49.0,44.4,84,2,248,,,,,,
2024-05-08 06:45:00,1028.90,49.0,44.7,84,4,247,1027.97,47.6,42.8,83,,212
2024-05-08 06:55:00,1028.80,48.0,43.7,84,2,273,1028.29,47.6,42.7,82,,212
2024-05-08 07:00:00,1028.90,48.0,44.0,85,6,258,,,,,,
2024-05-08 07:15:00,1029.10,48.0,44.0,85,4,236,,,,,,
2024-05-08 07:30:00,1029.10,48.0,44.0,85,2,253,,,,,,
2024-05-08 07:45:00,1029.10,48.0,44.0,85,2,255,1028.46,47.6,42.9,83,,212
2024-05-08 07:55:00,1029.20,48.0,44.3,86,2,235,1028.46,47.6,42.8,83,,212
2024-05-08 08:00:00,1029.10,48.0,44.3,87,1,246,,,,,,
2024-05-08 08:15:00,1029.70,48.0,44.6,88,1,264,,,,,,
2024-05-08 08:30:00,1029.60,48.0,44.6,88,3,238,,,,,,
2024-05-08 08:45:00,1029.60,48.0,44.6,87,1,249,1028.47,46.8,42.4,84,,212
2024-05-08 08:55:00,1029.60,48.0,44.6,87,1,264,1028.80,46.8,42.2,84,,212
2024-05-08 09:00:00,1029.40,47.0,43.6,87,2,242,,,,,,
2024-05-08 09:16:00,1029.50,48.0,44.6,88,2,240,,,,,,
2024-05-08 09:31:00,1029.70,47.0,43.9,89,0,246,,,,,,
2024-05-08 09:41:00,1029.80,46.0,43.2,89,0,287,,,,,,
2024-05-08 09:46:00,1029.90,46.0,43.5,90,0,303,1029.17,45.7,42.2,87,,212
2024-05-08 09:56:00,1029.80,45.0,42.8,91,0,0,1029.17,45.7,41.8,86,,229
2024-05-08 10:11:00,1030.00,44.0,42.1,93,0,256,,,,,,
2024-05-08 10:26:00,1030.40,44.0,42.4,94,0,249,,,,,,
2024-05-08 10:41:00,1030.50,44.0,42.7,94,0,253,,,,,,
2024-05-08 10:46:00,1030.60,44.0,42.6,94,0,0,1029.78,44.8,41.8,89,,229
2024-05-08 10:56:00,1030.40,43.0,41.6,94,0,0,1029.78,44.7,41.8,89,,229
2024-05-08 11:11:00,1030.70,42.0,40.9,95,0,259,,,,,,
2024-05-08 11:26:00,1030.80,42.0,41.2,96,0,249,,,,,,
2024-05-08 11:41:00,1030.80,42.0,41.2,96,0,251,,,,,,
2024-05-08 11:46:00,1030.80,42.0,41.2,96,0,0,1030.20,44.2,41.4,89,,229
2024-05-08 11:56:00,1030.90,42.0,41.2,96,0,0,1030.20,44.2,41.1,88,,229
2024-05-08 12:11:00,1031.00,42.0,41.5,98,0,248,,,,,,
2024-05-08 12:26:00,1031.10,41.0,40.5,98,0,248,,,,,,
2024-05-08 12:41:00,1031.30,42.0,41.5,98,0,243,,,,,,
2024-05-08 12:46:00,1031.30,42.0,41.5,97,0,0,1030.22,44.7,41.4,88,,229
2024-05-08 12:56:00,1031.40,42.0,41.5,97,0,0,1030.52,44.7,41.4,88,,229
2024-05-08 13:12:00,1031.60,42.0,41.5,98,0,252,,,,,,
2024-05-08 13:27:00,1031.40,42.0,41.7,99,0,259,,,,,,
2024-05-08 13:42:00,1031.50,44.0,43.7,99,0,268,,,,,,
2024-05-08 13:57:00,1031.60,45.0,44.2,96,0,289,,,,,,
2024-05-08 14:12:00,1031.50,48.0,46.1,92,0,291,,,,,,
2024-05-08 14:27:00,1031.60,48.0,45.5,91,0,225,,,,,,
2024-05-08 14:42:00,1031.60,49.0,45.9,88,0,232,,,,,,
2024-05-08 14:57:00,1031.70,50.0,46.3,86,1,260,,,,,,
2024-05-08 15:12:00,1031.80,49.0,45.3,86,1,235,,,,,,
2024-05-08 15:27:00,1031.60,50.0,45.7,84,1,233,,,,,,
2024-05-08 15:43:00,1031.70,51.0,46.3,84,1,224,,,,,,
2024-05-08 15:58:00,1031.80,54.0,47.3,78,0,243,,,,,,
2024-05-08 16:13:00,1031.80,52.0,46.0,79,1,214,,,,,,
2024-05-08 16:28:00,1031.80,52.0,46.0,79,1,245,,,,,,
2024-05-08 16:43:00,1031.60,52.0,46.4,80,0,266,,,,,,
2024-05-08 16:58:00,1031.60,54.0,47.6,78,1,46,,,,,,
2024-05-08 17:13:00,1031.60,55.0,47.6,75,0,253,,,,,,
2024-05-08 17:28:00,1031.60,55.0,46.9,74,0,248,,,,,,
2024-05-08 17:43:00,1031.90,58.0,48.6,71,0,249,,,,,,
2024-05-08 17:58:00,1031.40,58.0,49.0,71,1,238,,,,,,
2024-05-08 18:13:00,1031.40,59.0,49.6,71,2,63,,,,,,
2024-05-08 18:28:00,1031.30,56.0,48.2,75,1,23,,,,,,
2024-05-08 18:43:00,1031.50,57.0,48.1,71,0,226,,,,,,
2024-05-08 18:58:00,1031.50,59.0,48.8,68,1,248,,,,,,
2024-05-08 19:13:00,1031.20,59.0,49.2,70,1,51,,,,,,
2024-05-08 19:28:00,1031.50,59.0,49.6,71,0,308,,,,,,
2024-05-08 19:43:00,1031.50,61.0,49.6,66,0,17,,,,,,
2024-05-08 19:58:00,1031.40,62.0,50.9,66,0,257,,,,,,
2024-05-08 20:13:00,1031.20,65.0,48.9,55,0,267,,,,,,
2024-05-08 20:28:00,1031.30,65.0,48.9,55,2,253,,,,,,
2024-05-08 20:43:00,1031.40,64.0,48.0,55,2,274,,,,,,
2024-05-08 20:58:00,1031.20,64.0,48.5,57,0,257,,,,,,
2024-05-08 21:13:00,1030.90,64.0,47.5,54,4,263,,,,,,
2024-05-08 21:29:00,1030.80,64.0,47.0,54,2,232,,,,,,
2024-05-08 21:44:00,1031.10,64.0,47.5,54,2,254,,,,,,
2024-05-08 21:59:00,1031.10,65.0,47.4,52,0,270,,,,,,
2024-05-08 22:14:00,1030.80,65.0,47.4,52,1,257,,,,,,
2024-05-08 22:29:00,1030.70,63.0,46.1,54,4,246,,,,,,
2024-05-08 22:44:00,1030.80,66.0,46.3,48,3,267,,,,,,
2024-05-08 22:59:00,1030.60,64.0,46.0,52,4,273,,,,,,
2024-05-08 23:14:00,1030.50,64.0,45.5,50,3,226,,,,,,
2024-05-08 23:29:00,1030.50,64.0,45.5,50,2,250,,,,,,
2024-05-08 23:44:00,1030.40,66.0,46.8,49,0,267,,,,,,
2024-05-08 23:59:00,1030.20,62.0,45.2,53,4,272,,,,,,
2024-05-09 00:14:00,1030.10,63.0,45.1,51,1,260,,,,,,
2024-05-09 00:29:00,1030.00,61.0,45.2,56,6,227,,,,,,
2024-05-09 00:44:00,1029.90,62.0,45.6,54,2,233,,,,,,
2024-05-09 00:49:00,1030.00,62.0,45.7,55,6,242,1029.27,59.4,46.0,61,,211
2024-05-09 00:54:00,1030.00,61.0,44.8,55,6,231,1029.27,59.5,38.9,46,,211
2024-05-09 01:00:00,1029.70,61.0,45.6,56,3,231,,,,,,
2024-05-09 01:15:00,1029.80,60.0,43.3,53,6,244,,,,,,
2024-05-09 01:30:00,1029.70,60.0,43.3,53,2,246,,,,,,
2024-05-09 01:40:00,1029.70,60.0,43.9,55,4,232,1028.77,57.2,46.1,66,25.0,244
2024-05-09 01:45:00,1029.70,59.0,43.4,56,3,233,1029.11,57.2,46.1,66,,212
2024-05-09 01:50:00,1029.70,59.0,43.4,56,4,246,1029.11,57.2,46.1,66,,212
2024-05-09 01:55:00,1029.60,59.0,43.9,57,3,227,1029.11,57.2,46.1,66,,212
2024-05-09 02:00:00,1029.60,58.0,42.9,56,5,267,,,,,,
2024-05-09 02:15:00,1029.70,58.0,43.8,58,2,247,,,,,,
2024-05-09 02:30:00,1029.70,57.0,43.2,59,2,250,,,,,,
2024-05-09 02:45:00,1029.50,56.0,44.1,64,4,243,1028.87,54.1,46.6,75,,212
2024-05-09 02:55:00,1029.40,56.0,44.5,65,3,249,1028.87,54.1,46.4,75,,212
2024-05-09 03:00:00,1029.50,55.0,43.9,65,3,237,,,,,,
2024-05-09 03:15:00,1029.30,55.0,45.4,70,1,245,,,,,,
2024-05-09 03:30:00,1029.10,54.0,44.4,70,2,232,,,,,,
2024-05-09 03:45:00,1029.30,53.0,44.3,72,1,236,1028.74,51.6,46.4,82,,212
2024-05-09 03:55:00,1029.20,53.0,44.7,73,1,254,1028.74,51.6,38.7,61,,212
2024-05-09 04:00:00,1029.00,53.0,44.6,73,1,247,,,,,,
2024-05-09 04:15:00,1029.40,53.0,44.9,74,1,244,,,,,,
2024-05-09 04:30:00,1029.40,51.0,44.4,77,0,249,,,,,,
2024-05-09 04:45:00,1029.60,50.0,44.4,81,0,0,1028.87,50.0,45.3,83,,229
2024-05-09 04:55:00,1029.60,49.0,44.4,83,0,0,1028.87,50.0,45.5,84,,229
2024-05-09 05:01:00,1029.60,49.0,44.7,85,0,262,,,,,,
2024-05-09 05:11:00,1029.60,49.0,45.0,86,0,262,,,,,,
2024-05-09 05:26:00,1029.50,48.0,44.3,87,0,256,,,,,,
2024-05-09 05:41:00,1029.50,47.0,43.9,89,0,264,,,,,,
2024-05-09 05:46:00,1029.70,47.0,43.9,88,0,0,1028.85,49.2,44.8,84,,229
2024-05-09 05:56:00,1029.60,47.0,43.9,88,0,0,1028.85,49.2,37.5,63,,229
2024-05-09 06:11:00,1029.70,47.0,44.5,90,0,248,,,,,,
2024-05-09 06:26:00,1029.80,47.0,44.5,90,0,250,,,,,,
2024-05-09 06:41:00,1029.80,46.0,43.5,90,0,263,,,,,,
2024-05-09 06:46:00,1029.90,46.0,43.5,90,0,0,1028.93,48.4,44.2,85,,229
2024-05-09 06:56:00,1029.80,46.0,43.5,90,0,0,1028.93,48.4,36.9,64,,229
2024-05-09 07:11:00,1029.90,46.0,43.8,92,0,265,,,,,,
2024-05-09 07:26:00,1029.80,45.0,43.4,94,0,287,,,,,,
2024-05-09 07:41:00,1029.90,44.0,42.7,94,0,265,,,,,,
2024-05-09 07:46:00,1029.90,44.0,42.6,94,0,0,1028.56,47.2,43.4,86,,229
2024-05-09 07:56:00,1030.00,44.0,42.6,94,0,0,1028.85,47.2,43.6,87,,229
2024-05-09 08:11:00,1029.70,44.0,42.9,95,0,268,,,,,,
2024-05-09 08:26:00,1029.80,44.0,42.9,95,0,259,,,,,,
2024-05-09 08:41:00,1029.70,44.0,42.9,95,0,259,,,,,,
2024-05-09 08:46:00,1029.70,44.0,43.2,96,0,0,1028.98,46.6,43.2,88,,229
2024-05-09 08:56:00,1029.90,44.0,43.2,96,0,0,1028.98,46.6,43.4,88,,229
2024-05-09 09:11:00,1030.20,44.0,43.2,96,0,270,,,,,,
2024-05-09 09:27:00,1030.10,43.0,42.2,97,0,270,,,,,,
2024-05-09 09:42:00,1030.00,43.0,42.2,97,0,267,,,,,,
2024-05-09 09:47:00,1030.00,43.0,42.2,96,0,0,1029.00,45.7,42.9,90,,229
2024-05-09 09:57:00,1030.00,43.0,42.5,97,0,0,1029.00,45.7,43.0,90,,229
2024-05-09 10:12:00,1030.00,42.0,41.5,98,0,267,,,,,,
2024-05-09 10:27:00,1029.70,43.0,42.5,97,0,267,,,,,,
2024-05-09 10:42:00,1030.00,43.0,42.5,97,0,267,,,,,,
2024-05-09 10:47:00,1029.90,42.0,41.5,97,0,0,1029.10,45.4,42.6,89,,229
2024-05-09 10:57:00,1030.10,42.0,41.7,98,0,0,1029.10,45.4,42.9,91,,229
2024-05-09 11:12:00,1030.10,42.0,41.7,99,0,267,,,,,,
2024-05-09 11:27:00,1029.90,43.0,42.7,99,0,244,,,,,,
2024-05-09 11:42:00,1030.00,43.0,42.7,99,0,251,,,,,,
2024-05-09 11:47:00,1030.10,43.0,42.7,99,0,0,1029.40,45.2,43.0,92,,229
2024-05-09 11:57:00,1030.10,42.0,41.7,98,0,0,1029.40,45.2,43.0,92,,229
2024-05-09 12:12:00,1030.20,42.0,41.7,99,0,257,,,,,,
2024-05-09 12:27:00,1030.20,42.0,41.7,99,0,258,,,,,,
2024-05-09 12:42:00,1030.10,42.0,41.7,99,0,257,,,,,,
2024-05-09 12:47:00,1030.10,42.0,41.7,98,0,0,1029.37,45.2,42.7,90,,229
2024-05-09 12:57:00,1030.10,43.0,42.7,99,0,0,1029.37,45.2,43.2,92,,229
2024-05-09 13:12:00,1030.30,44.0,43.7,99,0,257,,,,,,
2024-05-09 13:27:00,1030.40,45.0,44.7,99,0,260,,,,,,
2024-05-09 13:42:00,1030.70,48.0,47.7,98,0,273,,,,,,
2024-05-09 13:57:00,1030.60,48.0,46.9,95,0,318,,,,,,
2024-05-09 14:13:00,1030.50,51.0,47.3,87,0,270,,,,,,
2024-05-09 14:28:00,1030.40,51.0,47.3,87,0,261,,,,,,
2024-05-09 14:43:00,1030.60,52.0,48.2,86,0,53,,,,,,
2024-05-09 14:58:00,1030.50,54.0,49.6,84,0,56,,,,,,
2024-05-09 15:13:00,1030.70,55.0,49.3,81,0,5,,,,,,
2024-05-09 15:28:00,1030.40,56.0,49.9,80,0,71,,,,,,
2024-05-09 15:43:00,1030.20,57.0,50.2,78,0,312,,,,,,
2024-05-09 15:58:00,1030.20,57.0,49.5,76,2,38,,,,,,
2024-05-09 16:13:00,1030.00,57.0,49.5,76,0,252,,,,,,
2024-05-09 16:28:00,1029.80,58.0,50.5,76,0,315,,,,,,
2024-05-09 16:43:00,1029.70,58.0,49.8,74,1,81,,,,,,
2024-05-09 16:58:00,1029.70,59.0,48.8,68,0,32,,,,,,
2024-05-09 17:13:00,1029.60,60.0,50.9,71,0,213,,,,,,
2024-05-09 17:28:00,1029.40,62.0,50.9,66,1,38,,,,,,
2024-05-09 17:43:00,1029.50,63.0,51.5,66,0,281,,,,,,
2024-05-09 17:58:00,1029.10,64.0,51.6,63,0,59,,,,,,
2024-05-09 18:13:00,1029.10,65.0,51.7,62,0,230,,,,,,
2024-05-09 18:28:00,1029.00,67.0,52.2,58,1,56,,,,,,
2024-05-09 18:43:00,1028.70,68.0,52.7,57,0,352,,,,,,
2024-05-09 18:58:00,1028.50,67.0,53.5,61,0,267,,,,,,
2024-05-09 19:14:00,1028.10,69.0,53.6,58,0,261,,,,,,
2024-05-09 19:29:00,1028.10,70.0,53.6,55,0,269,,,,,,
2024-05-09 19:44:00,1027.90,69.0,52.1,55,2,44,,,,,,
2024-05-09 19:59:00,1027.90,69.0,53.1,56,0,253,,,,,,
2024-05-09 20:14:00,1027.80,69.0,53.6,58,0,285,,,,,,
2024-05-09 20:29:00,1027.40,70.0,54.5,57,2,54,,,,,,
2024-05-09 20:44:00,1027.20,70.0,54.0,56,0,70,,,,,,
2024-05-09 20:59:00,1027.10,70.0,53.6,55,0,115,,,,,,
2024-05-09 21:14:00,1027.20,71.0,53.0,52,0,310,,,,,,
2024-05-09 21:29:00,1026.90,71.0,52.5,51,2,280,,,,,,
2024-05-09 21:44:00,1026.60,71.0,52.5,51,3,73,,,,,,
2024-05-09 21:59:00,1026.40,72.0,52.3,50,0,5,,,,,,
2024-05-09 22:14:00,1026.10,72.0,53.4,52,2,75,,,,,,
2024-05-09 22:29:00,1025.80,72.0,54.4,53,1,90,,,,,,
2024-05-09 22:44:00,1025.80,73.0,54.8,52,0,135,,,,,,
2024-05-09 22:59:00,1025.70,72.0,53.9,53,0,265,,,,,,
2024-05-09 23:14:00,1025.50,73.0,53.8,51,1,62,,,,,,
2024-05-09 23:29:00,1025.20,73.0,53.8,51,0,5,,,,,,
2024-05-09 23:44:00,1025.40,73.0,52.7,48,0,19,,,,,,
2024-05-09 23:59:00,1025.00,73.0,52.7,48,0,67,,,,,,
2024-05-10 00:14:00,1025.00,73.0,53.2,50,0,299,,,,,,
2024-05-10 00:30:00,1024.60,73.0,53.8,51,0,313,,,,,,
2024-05-10 00:40:00,1024.70,73.0,51.6,47,2,36,1023.61,67.1,51.9,58,43.3,123
2024-05-10 00:45:00,1024.40,72.0,53.5,52,2,38,1023.98,67.2,51.9,58,,212
2024-05-10 00:50:00,1024.40,71.0,52.6,52,0,0,1023.98,67.2,51.9,58,,229
2024-05-10 00:55:00,1024.50,71.0,51.5,50,2,53,1023.98,66.9,51.7,58,,212
2024-05-10 01:00:00,1024.50,71.0,52.5,51,0,308,,,,,,
2024-05-10 01:15:00,1024.40,70.0,52.6,54,0,81,,,,,,
2024-05-10 01:30:00,1024.10,68.0,51.2,54,0,76,,,,,,
2024-05-10 01:40:00,1024.10,68.0,51.4,55,0,57,1023.12,65.7,51.1,59,67.2,139
2024-05-10 01:45:00,1024.10,69.0,52.8,56,0,1,1023.47,65.7,51.1,59,,212
2024-05-10 01:50:00,1024.00,68.0,51.9,56,0,0,1023.47,65.7,51.1,59,,229
2024-05-10 01:55:00,1023.80,68.0,53.3,59,0,0,1023.47,65.7,51.1,59,,229
2024-05-10 02:00:00,1023.90,68.0,52.7,57,0,27,,,,,,
2024-05-10 02:11:00,1023.70,66.0,50.8,57,1,317,,,,,,
2024-05-10 02:26:00,1023.70,65.0,49.9,58,1,22,,,,,,
2024-05-10 02:41:00,1023.90,66.0,50.3,56,0,266,,,,,,
2024-05-10 02:46:00,1023.80,66.0,50.5,57,0,0,1023.16,63.2,51.1,64,,229
2024-05-10 02:56:00,1023.50,66.0,50.9,58,0,0,1023.16,63.2,51.1,64,,229
2024-05-10 03:11:00,1023.60,66.0,48.9,53,0,258,,,,,,
2024-05-10 03:26:00,1023.70,65.0,47.4,52,0,264,,,,,,
2024-05-10 03:41:00,1023.40,63.0,49.8,61,0,254,,,,,,
2024-05-10 03:46:00,1023.70,63.0,49.5,61,0,0,1023.19,58.9,50.1,72,,229
2024-05-10 03:56:00,1023.80,62.0,48.1,60,0,252,1023.19,58.9,49.8,71,,212
2024-05-10 04:11:00,1023.60,61.0,47.5,60,0,257,,,,,,
2024-05-10 04:26:00,1023.70,60.0,49.4,67,0,255,,,,,,
2024-05-10 04:41:00,1023.60,59.0,48.8,68,0,282,,,,,,
2024-05-10 04:46:00,1023.40,59.0,49.4,70,0,0,1023.12,57.3,48.6,72,,229
2024-05-10 04:56:00,1023.60,57.0,48.5,73,0,0,1023.12,57.3,41.7,56,,229
2024-05-10 05:11:00,1023.50,57.0,49.1,74,0,270,,,,,,
2024-05-10 05:26:00,1023.70,55.0,47.9,76,0,265,,,,,,
2024-05-10 05:42:00,1023.90,54.0,48.3,80,0,277,,,,,,
2024-05-10 05:47:00,1023.70,54.0,48.6,82,0,0,1023.06,55.6,48.1,76,,229
2024-05-10 05:57:00,1023.60,54.0,49.0,83,0,0,1023.06,55.6,48.1,75,,229
2024-05-10 06:12:00,1023.70,53.0,48.6,84,0,269,,,,,,
2024-05-10 06:27:00,1023.80,52.0,48.2,86,0,269,,,,,,
2024-05-10 06:42:00,1023.80,52.0,48.2,86,0,269,,,,,,
2024-05-10 06:47:00,1023.70,52.0,47.9,85,0,0,1022.90,55.8,48.6,76,,229
2024-05-10 06:57:00,1023.80,53.0,48.9,85,0,258,1022.90,55.8,48.5,76,,212
2024-05-10 07:12:00,1023.90,53.0,47.6,81,0,239,,,,,,
2024-05-10 07:27:00,1023.70,53.0,47.6,81,0,263,,,,,,
2024-05-10 07:42:00,1023.80,53.0,48.0,83,0,249,,,,,,
2024-05-10 07:47:00,1023.80,53.0,47.7,82,0,0,1022.95,54.3,47.6,78,,229
2024-05-10 07:57:00,1023.90,52.0,47.0,83,0,0,1022.95,54.3,47.8,78,,229
2024-05-10 08:12:00,1023.80,52.0,47.3,84,0,257,,,,,,
2024-05-10 08:27:00,1023.70,51.0,47.0,85,0,264,,,,,,
2024-05-10 08:42:00,1023.70,50.0,46.9,89,0,264,,,,,,
2024-05-10 08:47:00,1023.70,50.0,46.9,88,0,0,1022.77,52.8,47.0,80,,229
2024-05-10 08:57:00,1023.70,50.0,46.6,87,0,0,1022.77,52.8,47.0,80,,229
2024-05-10 09:12:00,1023.50,50.0,46.9,89,0,266,,,,,,
2024-05-10 09:27:00,1023.50,50.0,47.2,89,0,266,,,,,,
2024-05-10 09:42:00,1023.40,49.0,46.5,91,0,269,,,,,,
2024-05-10 09:47:00,1023.40,49.0,46.5,90,0,0,1022.65,52.5,47.2,82,,229
2024-05-10 09:57:00,1023.40,49.0,46.7,91,0,0,1022.65,52.5,47.3,82,,229
2024-05-10 10:13:00,1023.30,49.0,47.1,92,0,271,,,,,,
2024-05-10 10:28:00,1023.40,48.0,46.4,94,0,274,,,,,,
2024-05-10 10:43:00,1023.40,48.0,46.4,94,0,273,,,,,,
2024-05-10 10:48:00,1023.20,48.0,46.3,93,0,0,1022.47,50.9,47.5,88,,229
2024-05-10 10:58:00,1023.40,48.0,46.6,94,0,0,1022.47,50.9,47.6,88,,229
2024-05-10 11:13:00,1023.30,48.0,46.9,95,0,273,,,,,,
2024-05-10 11:28:00,1023.40,48.0,46.9,95,0,273,,,,,,
2024-05-10 11:43:00,1023.20,48.0,46.9,95,0,254,,,,,,
2024-05-10 11:48:00,1023.30,48.0,46.9,95,0,0,1022.45,51.2,47.8,87,,229
2024-05-10 11:58:00,1023.40,48.0,46.9,95,0,0,1022.45,51.2,48.1,88,,229
2024-05-10 12:13:00,1023.30,47.0,46.2,96,0,260,,,,,,
2024-05-10 12:28:00,1023.20,47.0,46.2,96,0,259,,,,,,
2024-05-10 12:43:00,1023.10,48.0,47.2,97,0,264,,,,,,
2024-05-10 12:48:00,1023.20,48.0,47.2,96,0,0,1022.40,51.0,47.5,87,,229
2024-05-10 12:58:00,1023.00,47.0,46.2,96,0,0,1022.40,51.0,47.8,88,,229
2024-05-10 13:13:00,1023.50,48.0,47.5,97,0,267,,,,,,
2024-05-10 13:29:00,1023.20,48.0,47.5,97,0,268,,,,,,
2024-05-10 13:44:00,1023.20,51.0,50.2,97,0,268,,,,,,
2024-05-10 13:59:00,1023.00,55.0,51.2,86,0,358,,,,,,
2024-05-10 14:14:00,1022.80,58.0,50.1,75,0,323,,,,,,
2024-05-10 14:29:00,1022.80,60.0,50.6,71,0,49,,,,,,
2024-05-10 14:44:00,1023.00,62.0,52.1,70,0,256,,,,,,
2024-05-10 14:59:00,1022.90,62.0,52.1,70,0,284,,,,,,
2024-05-10 15:14:00,1022.70,63.0,53.4,70,0,254,,,,,,
2024-05-10 15:29:00,1022.70,63.0,52.7,68,0,40,,,,,,
2024-05-10 15:44:00,1022.80,64.0,54.4,70,0,255,,,,,,
2024-05-10 16:00:00,1022.60,64.0,53.2,67,0,292,,,,,,
2024-05-10 16:15:00,1022.70,66.0,53.9,65,0,275,,,,,,
2024-05-10 16:30:00,1022.40,66.0,54.3,66,0,75,,,,,,
2024-05-10 16:45:00,1022.30,66.0,55.5,68,0,263,,,,,,
2024-05-10 17:00:00,1022.20,66.0,55.1,68,2,18,,,,,,
2024-05-10 17:15:00,1022.00,64.0,53.6,69,0,261,,,,,,
2024-05-10 17:30:00,1022.30,65.0,53.8,67,3,63,,,,,,
2024-05-10 17:45:00,1021.90,65.0,53.8,67,0,355,,,,,,
2024-05-10 18:00:00,1021.60,66.0,54.3,66,0,305,,,,,,
2024-05-10 18:15:00,1021.60,66.0,55.1,68,3,58,,,,,,
2024-05-10 18:30:00,1021.30,68.0,55.4,64,2,60,,,,,,
2024-05-10 18:45:00,1021.20,69.0,55.9,63,0,143,,,,,,
2024-05-10 19:00:00,1021.00,71.0,56.4,59,0,238,,,,,,
2024-05-10 19:15:00,1020.60,71.0,55.9,59,0,75,,,,,,
2024-05-10 19:30:00,1020.50,72.0,54.9,54,1,145,,,,,,
2024-05-10 19:45:00,1020.50,74.0,55.2,51,0,49,,,,,,
2024-05-10 20:00:00,1019.90,74.0,55.8,53,0,35,,,,,,
2024-05-10 20:15:00,1019.70,74.0,55.8,53,2,61,,,,,,
2024-05-10 20:31:00,1019.30,75.0,56.2,51,0,203,,,,,,
2024-05-10 20:41:00,1019.40,75.0,54.5,49,0,44,,,,,,
2024-05-10 20:56:00,1019.10,76.0,57.1,51,1,38,,,,,,
2024-05-10 21:11:00,1018.80,76.0,57.6,52,1,49,,,,,,
2024-05-10 21:26:00,1018.90,76.0,58.6,55,1,47,,,,,,
2024-05-10 21:41:00,1018.50,77.0,59.1,53,2,81,,,,,,
2024-05-10 21:56:00,1018.40,77.0,59.1,53,4,8,,,,,,
2024-05-10 22:11:00,1018.30,76.0,58.1,53,0,54,,,,,,
2024-05-10 22:26:00,1018.10,75.0,58.2,55,1,304,,,,,,
2024-05-10 22:41:00,1017.80,77.0,58.0,52,2,32,,,,,,
2024-05-10 22:56:00,1017.70,77.0,58.0,52,1,50,,,,,,
2024-05-10 23:11:00,1017.40,77.0,58.0,52,2,11,,,,,,
2024-05-10 23:26:00,1017.40,78.0,57.8,49,0,168,,,,,,
2024-05-10 23:41:00,1017.00,78.0,57.8,49,0,44,,,,,,
2024-05-10 23:56:00,1016.90,79.0,59.3,50,0,314,,,,,,
2024-05-11 00:11:00,1016.80,79.0,58.2,48,0,275,,,,,,
2024-05-11 00:26:00,1016.10,79.0,58.2,48,0,267,,,,,,
2024-05-11 00:41:00,1016.10,79.0,56.4,46,0,347,,,,,,
2024-05-11 00:46:00,1016.10,79.0,56.5,46,0,0,1015.70,73.1,53.8,50,,229
2024-05-11 00:56:00,1016.10,78.0,58.0,50,0,231,1015.70,72.8,53.5,50,,212
2024-05-11 01:12:00,1015.80,77.0,55.8,47,0,305,,,,,,
2024-05-11 01:27:00,1015.60,77.0,56.4,48,0,312,,,,,,
2024-05-11 01:42:00,1015.40,76.0,57.1,51,0,268,,,,,,
2024-05-11 01:47:00,1015.50,77.0,57.0,50,0,0,1014.97,71.0,53.3,53,,229
2024-05-11 01:57:00,1015.40,77.0,56.5,49,0,0,1014.97,71.2,52.8,52,,229
2024-05-11 02:12:00,1015.30,77.0,57.5,50,0,264,,,,,,
2024-05-11 02:27:00,1015.30,78.0,54.3,44,0,265,,,,,,
2024-05-11 02:42:00,1015.30,75.0,54.0,47,0,257,,,,,,
2024-05-11 02:47:00,1015.20,74.0,54.3,50,0,0,1014.76,68.0,52.7,58,,229
2024-05-11 02:57:00,1015.10,72.0,54.6,54,1,252,1014.76,66.7,52.2,59,,212
2024-05-11 03:12:00,1015.10,70.0,58.5,67,0,269,,,,,,
2024-05-11 03:27:00,1015.00,66.0,56.3,71,0,282,,,,,,
2024-05-11 03:42:00,1015.10,64.0,55.5,73,0,272,,,,,,
2024-05-11 03:47:00,1015.00,63.0,55.1,75,0,0,1014.55,62.2,52.0,69,,229
2024-05-11 03:57:00,1015.00,62.0,54.8,77,0,0,1014.55,62.1,51.5,68,,229
2024-05-11 04:12:00,1015.10,61.0,54.8,79,0,268,,,,,,
2024-05-11 04:27:00,1015.10,60.0,54.5,82,0,269,,,,,,
2024-05-11 04:42:00,1015.30,59.0,53.8,82,0,264,,,,,,
2024-05-11 04:47:00,1015.00,59.0,53.9,83,0,0,1014.65,59.2,50.1,71,,229
2024-05-11 04:57:00,1015.00,58.0,53.2,84,0,0,1014.65,59.3,49.7,70,,229
2024-05-11 05:12:00,1015.10,57.0,52.5,84,0,261,,,,,,
2024-05-11 05:27:00,1015.30,58.0,53.5,84,0,269,,,,,,
2024-05-11 05:43:00,1015.20,57.0,52.9,85,0,269,,,,,,
2024-05-11 05:48:00,1015.30,56.0,51.9,85,0,0,1014.66,58.0,49.7,73,,229
2024-05-11 05:58:00,1015.10,56.0,52.2,86,0,0,1014.66,58.0,49.6,73,,229
2024-05-11 06:13:00,1015.40,56.0,52.2,86,0,253,,,,,,
2024-05-11 06:28:00,1015.30,56.0,51.9,85,0,261,,,,,,
2024-05-11 06:43:00,1015.20,56.0,52.2,86,0,257,,,,,,
2024-05-11 06:48:00,1015.50,55.0,51.2,86,0,0,1014.70,56.0,48.8,76,,229
2024-05-11 06:58:00,1015.30,55.0,51.2,86,0,0,1014.70,56.0,48.7,76,,229
2024-05-11 07:13:00,1015.30,55.0,51.5,87,0,248,,,,,,
2024-05-11 07:28:00,1015.60,55.0,51.2,86,0,266,,,,,,
2024-05-11 07:43:00,1015.60,53.0,50.1,89,0,284,,,,,,
2024-05-11 07:48:00,1015.70,53.0,50.4,90,0,0,1014.84,54.9,48.2,78,,229
2024-05-11 07:58:00,1015.60,52.0,49.7,91,0,0,1014.84,54.9,48.2,78,,229
2024-05-11 08:13:00,1015.50,51.0,49.0,93,0,263,,,,,,
2024-05-11 08:28:00,1015.40,52.0,49.8,92,0,260,,,,,,
2024-05-11 08:43:00,1015.30,51.0,48.8,92,0,260,,,,,,
2024-05-11 08:48:00,1015.30,51.0,48.7,91,0,0,1014.67,55.0,48.1,77,,229
2024-05-11 08:58:00,1015.50,51.0,49.0,92,0,0,1014.67,54.4,48.2,79,,229
2024-05-11 09:13:00,1015.30,51.0,49.0,93,0,268,,,,,,
2024-05-11 09:28:00,1015.10,50.0,48.3,93,0,263,,,,,,
2024-05-11 09:43:00,1015.10,50.0,48.6,94,0,260,,,,,,
2024-05-11 09:48:00,1015.30,50.0,48.6,94,0,0,1014.49,53.7,47.9,80,,229
2024-05-11 09:58:00,1014.90,50.0,48.6,94,0,0,1014.49,53.6,48.2,81,,229
2024-05-11 09:59:00,1014.90,50.0,48.6,94,0,269,,,,,,
2024-05-11 10:14:00,1015.00,49.0,47.6,94,0,266,,,,,,
2024-05-11 10:29:00,1015.10,49.0,47.9,96,0,267,,,,,,
2024-05-11 10:44:00,1015.30,49.0,47.9,96,0,266,,,,,,
2024-05-11 10:49:00,1015.30,49.0,47.9,95,0,0,1014.41,52.7,48.4,85,,229
2024-05-11 10:59:00,1015.30,49.0,47.9,95,0,0,1014.41,52.7,48.6,86,,229
2024-05-11 11:14:00,1015.30,49.0,47.9,96,0,265,,,,,,
2024-05-11 11:29:00,1015.40,48.0,47.2,97,0,263,,,,,,
2024-05-11 11:44:00,1015.30,48.0,47.2,97,0,262,,,,,,
2024-05-11 11:49:00,1015.20,49.0,48.2,96,0,0,1014.41,52.0,48.2,86,,229
2024-05-11 11:59:00,1015.20,49.0,48.2,96,0,0,1014.41,52.0,48.3,87,,229
2024-05-11 12:14:00,1015.10,48.0,47.5,97,0,255,,,,,,
2024-05-11 12:29:00,1015.30,49.0,48.5,98,0,257,,,,,,
2024-05-11 12:44:00,1015.20,49.0,48.2,96,0,259,,,,,,
2024-05-11 12:49:00,1015.30,49.0,48.2,96,0,0,1014.53,51.0,48.0,89,,229
2024-05-11 12:59:00,1015.30,49.0,48.2,96,0,0,1014.53,51.0,48.2,90,,229
2024-05-11 13:14:00,1015.50,49.0,48.2,96,0,265,,,,,,
2024-05-11 13:29:00,1015.40,49.0,48.5,98,0,268,,,,,,
2024-05-11 13:44:00,1015.40,52.0,50.9,95,0,272,,,,,,
2024-05-11 14:00:00,1015.30,57.0,53.2,87,0,270,,,,,,
2024-05-11 14:15:00,1015.60,58.0,52.5,81,0,282,,,,,,
2024-05-11 14:30:00,1015.50,59.0,52.1,78,1,76,,,,,,
2024-05-11 14:45:00,1015.30,59.0,52.8,80,1,42,,,,,,
2024-05-11 15:00:00,1015.30,61.0,54.1,78,0,66,,,,,,
2024-05-11 15:15:00,1015.20,64.0,55.2,72,0,312,,,,,,
2024-05-11 15:30:00,1015.40,64.0,55.2,72,0,332,,,,,,
2024-05-11 15:45:00,1015.40,64.0,54.8,72,0,40,,,,,,
2024-05-11 16:00:00,1015.30,65.0,55.4,70,0,264,,,,,,
2024-05-11 16:15:00,1015.30,66.0,55.9,70,0,24,,,,,,
2024-05-11 16:30:00,1015.30,65.0,55.4,70,1,37,,,,,,
2024-05-11 16:45:00,1015.30,65.0,55.8,72,1,31,,,,,,
2024-05-11 17:00:00,1015.30,66.0,57.1,73,0,156,,,,,,
2024-05-11 17:15:00,1015.20,66.0,55.5,68,0,13,,,,,,
2024-05-11 17:30:00,1015.40,67.0,56.9,69,0,293,,,,,,
2024-05-11 17:45:00,1015.10,67.0,56.5,68,2,20,,,,,,
2024-05-11 18:00:00,1015.10,68.0,57.4,68,2,26,,,,,,
2024-05-11 18:11:00,1015.10,69.0,58.0,68,0,342,,,,,,
2024-05-11 18:26:00,1015.10,69.0,56.7,64,0,62,,,,,,
2024-05-11 18:41:00,1015.20,70.0,56.8,62,0,40,,,,,,
2024-05-11 18:56:00,1015.10,70.0,56.4,62,0,297,,,,,,
2024-05-11 19:11:00,1014.90,72.0,59.1,63,0,248,,,,,,
2024-05-11 19:26:00,1014.80,73.0,58.7,60,0,261,,,,,,
2024-05-11 19:41:00,1014.50,73.0,58.7,60,0,38,,,,,,
2024-05-11 19:56:00,1014.60,73.0,59.2,62,0,35,,,,,,
2024-05-11 20:11:00,1014.50,73.0,59.2,62,0,250,,,,,,
2024-05-11 20:26:00,1014.30,73.0,58.7,60,1,342,,,,,,
2024-05-11 20:41:00,1014.30,74.0,59.2,60,1,70,,,,,,
2024-05-11 20:56:00,1014.40,73.0,58.3,60,0,50,,,,,,
2024-05-11 21:11:00,1014.10,74.0,57.8,56,1,35,,,,,,
2024-05-11 21:26:00,1013.90,74.0,57.8,56,1,18,,,,,,
2024-05-11 21:41:00,1013.80,75.0,59.2,57,1,55,,,,,,
2024-05-11 21:56:00,1013.90,75.0,58.7,57,1,36,,,,,,
2024-05-11 22:12:00,1013.70,75.0,58.7,57,1,79,,,,,,
2024-05-11 22:27:00,1013.50,75.0,58.7,57,0,161,,,,,,
2024-05-11 22:42:00,1013.30,76.0,59.1,55,0,225,,,,,,
2024-05-11 22:57:00,1013.10,77.0,61.1,57,0,344,,,,,,
2024-05-11 23:12:00,1013.00,77.0,59.6,54,0,275,,,,,,
2024-05-11 23:27:00,1012.80,77.0,60.6,56,0,283,,,,,,
2024-05-11 23:42:00,1012.70,77.0,60.1,55,0,310,,,,,,
2024-05-11 23:57:00,1012.60,78.0,60.5,54,0,67,,,,,,
2024-05-12 00:12:00,1012.60,79.0,61.4,54,0,302,,,,,,
2024-05-12 00:27:00,1012.50,78.0,59.5,52,0,290,,,,,,
2024-05-12 00:43:00,1012.40,79.0,59.9,52,0,261,,,,,,
2024-05-12 00:48:00,1012.40,78.0,59.6,53,0,0,1012.19,72.5,55.9,56,,229
2024-05-12 00:58:00,1012.60,77.0,59.2,54,0,0,1012.19,71.2,55.5,57,,229
2024-05-12 01:13:00,1012.50,75.0,56.2,51,4,247,,,,,,
2024-05-12 01:28:00,1012.60,70.0,55.0,58,3,239,,,,,,
2024-05-12 01:43:00,1012.70,69.0,54.1,58,6,235,,,,,,
2024-05-12 01:48:00,1012.50,67.0,53.3,61,6,247,1012.13,66.2,53.1,62,,212
2024-05-12 01:58:00,1012.70,66.0,52.3,61,5,243,1012.13,66.2,52.7,61,,212
2024-05-12 02:13:00,1012.90,66.0,52.2,61,0,268,,,,,,
2024-05-12 02:28:00,1012.70,65.0,51.7,62,3,237,,,,,,
2024-05-12 02:43:00,1012.90,63.0,51.9,66,2,252,,,,,,
2024-05-12 02:48:00,1013.00,62.0,51.5,68,2,243,1012.13,60.9,51.7,71,,212
2024-05-12 02:58:00,1012.80,62.0,51.9,69,2,240,1012.13,60.9,51.3,70,,212
2024-05-12 03:13:00,1012.80,61.0,50.0,66,0,166,,,,,,
2024-05-12 03:28:00,1013.10,59.0,50.7,73,3,226,,,,,,
2024-05-12 03:43:00,1012.70,57.0,50.5,78,3,242,,,,,,
2024-05-12 03:48:00,1012.80,56.0,50.0,80,2,237,1012.28,57.6,50.7,77,,212
2024-05-12 03:58:00,1013.00,56.0,50.6,82,3,252,1012.28,57.6,50.6,77,,212
2024-05-12 04:13:00,1013.10,55.0,49.9,82,2,248,,,,,,
2024-05-12 04:28:00,1013.00,55.0,49.9,82,0,215,,,,,,
2024-05-12 04:43:00,1013.10,55.0,49.9,82,0,247,,,,,,
2024-05-12 04:48:00,1013.20,55.0,50.0,83,0,0,1012.52,56.2,50.2,80,,229
2024-05-12 04:58:00,1013.20,55.0,49.6,82,0,0,1012.52,56.2,50.1,79,,229
2024-05-12 05:13:00,1013.00,56.0,49.2,78,1,244,,,,,,
2024-05-12 05:29:00,1013.30,56.0,49.6,79,0,266,,,,,,
2024-05-12 05:44:00,1013.10,56.0,48.2,75,1,242,,,,,,
2024-05-12 05:49:00,1013.00,57.0,49.2,75,0,207,1012.67,55.7,49.7,80,,212
2024-05-12 05:59:00,1013.00,56.0,49.0,77,0,0,1012.67,55.7,49.5,79,,229
2024-05-12 06:14:00,1013.00,55.0,49.3,81,0,240,,,,,,
2024-05-12 06:29:00,1013.40,54.0,49.0,82,0,267,,,,,,
2024-05-12 06:44:00,1013.70,54.0,49.6,84,0,276,,,,,,
2024-05-12 06:49:00,1013.50,53.0,48.6,84,0,303,1013.01,54.1,48.7,81,,212
2024-05-12 06:59:00,1013.70,53.0,48.9,85,0,0,1013.01,54.1,48.6,81,,230
2024-05-12 07:14:00,1013.50,52.0,48.2,86,0,254,,,,,,
2024-05-12 07:29:00,1013.70,53.0,49.2,86,1,255,,,,,,
2024-05-12 07:44:00,1013.60,52.0,48.2,86,1,250,,,,,,
2024-05-12 07:49:00,1013.50,52.0,48.2,86,0,0,1013.48,53.1,48.3,83,,229
2024-05-12 07:59:00,1013.80,52.0,48.5,87,0,0,1013.28,53.1,48.3,83,,229
2024-05-12 08:14:00,1014.10,52.0,48.9,89,0,267,,,,,,
2024-05-12 08:29:00,1014.20,52.0,49.2,90,0,265,,,,,,
2024-05-12 08:44:00,1014.00,51.0,48.5,90,0,274,,,,,,
2024-05-12 08:49:00,1014.00,51.0,48.7,91,0,0,1013.44,51.8,47.8,85,,229
2024-05-12 08:59:00,1014.10,50.0,47.7,91,0,0,1013.44,51.9,47.8,85,,229
2024-05-12 09:14:00,1014.20,50.0,48.1,93,0,253,,,,,,
2024-05-12 09:29:00,1014.30,49.0,47.4,94,0,261,,,,,,
2024-05-12 09:44:00,1014.50,49.0,47.4,94,0,276,,,,,,
2024-05-12 09:49:00,1014.50,49.0,47.6,94,0,0,1013.66,50.7,47.4,88,,229
2024-05-12 09:59:00,1014.60,48.0,46.6,94,0,0,1013.66,50.7,47.3,87,,229
2024-05-12 10:14:00,1014.50,49.0,47.6,94,0,258,,,,,,
2024-05-12 10:30:00,1014.50,49.0,47.6,94,0,257,,,,,,
2024-05-12 10:40:00,1014.70,49.0,47.6,94,0,0,1013.71,50.2,47.0,88,,204
2024-05-12 10:45:00,1014.60,49.0,47.6,94,0,0,1014.05,50.2,47.0,88,,229
2024-05-12 10:50:00,1014.70,49.0,47.6,94,0,0,1014.05,50.2,47.0,88,,229
2024-05-12 10:55:00,1014.80,49.0,47.6,94,0,0,1014.05,50.2,46.9,88,,229
2024-05-12 11:00:00,1014.70,49.0,47.6,94,0,261,,,,,,
2024-05-12 11:15:00,1014.80,48.0,46.6,95,0,268,,,,,,
2024-05-12 11:30:00,1014.80,47.0,45.6,94,0,274,,,,,,
2024-05-12 11:45:00,1015.00,47.0,45.9,95,0,0,1014.21,49.2,46.4,90,,229
2024-05-12 11:55:00,1015.10,47.0,45.9,95,0,0,1014.21,49.2,39.0,67,,229
2024-05-12 12:00:00,1015.10,47.0,46.2,96,0,266,,,,,,
2024-05-12 12:15:00,1014.90,47.0,46.2,96,0,266,,,,,,
2024-05-12 12:30:00,1015.10,48.0,47.5,97,0,256,,,,,,
2024-05-12 12:45:00,1015.00,47.0,46.4,97,0,0,1014.40,50.0,47.0,89,,229
2024-05-12 12:55:00,1015.20,47.0,46.4,97,0,0,1014.40,50.0,47.2,90,,229
2024-05-12 13:00:00,1015.20,47.0,46.5,97,0,260,,,,,,
2024-05-12 13:15:00,1015.40,48.0,47.5,97,0,256,,,,,,
2024-05-12 13:30:00,1015.60,49.0,48.2,96,0,258,,,,,,
2024-05-12 13:45:00,1015.70,53.0,51.9,96,0,262,,,,,,
2024-05-12 14:00:00,1015.60,56.0,50.6,81,0,290,,,,,,
2024-05-12 14:16:00,1015.80,56.0,50.9,83,0,285,,,,,,
2024-05-12 14:26:00,1015.90,55.0,50.6,84,0,264,,,,,,
2024-05-12 14:41:00,1015.80,58.0,52.5,81,0,265,,,,,,
2024-05-12 14:56:00,1015.80,60.0,53.5,78,0,272,,,,,,
2024-05-12 15:11:00,1015.80,60.0,52.4,75,0,247,,,,,,
2024-05-12 15:26:00,1015.70,60.0,52.4,75,0,262,,,,,,
2024-05-12 15:41:00,1015.80,62.0,52.5,70,0,290,,,,,,
2024-05-12 15:56:00,1015.90,62.0,50.1,64,0,262,,,,,,
2024-05-12 16:11:00,1016.00,64.0,51.1,63,0,256,,,,,,
2024-05-12 16:26:00,1016.10,63.0,50.2,62,0,26,,,,,,
2024-05-12 16:41:00,1015.90,63.0,50.2,62,0,283,,,,,,
2024-05-12 16:56:00,1016.00,65.0,50.8,60,0,342,,,,,,
2024-05-12 17:11:00,1016.10,66.0,51.2,58,0,292,,,,,,
2024-05-12 17:27:00,1016.00,66.0,51.2,58,1,254,,,,,,
2024-05-12 17:42:00,1015.90,68.0,52.7,57,0,276,,,,,,
2024-05-12 17:57:00,1015.80,69.0,51.6,53,2,252,,,,,,
2024-05-12 18:12:00,1016.00,66.0,50.8,57,2,250,,,,,,
2024-05-12 18:27:00,1016.00,66.0,51.2,58,1,253,,,,,,
2024-05-12 18:42:00,1016.00,68.0,53.1,59,2,245,,,,,,
2024-05-12 18:57:00,1016.10,66.0,51.7,60,4,248,,,,,,
2024-05-12 19:12:00,1016.00,68.0,53.1,59,2,247,,,,,,
2024-05-12 19:27:00,1016.10,68.0,53.6,60,3,242,,,,,,
2024-05-12 19:42:00,1016.00,69.0,53.1,56,2,259,,,,,,
2024-05-12 19:57:00,1015.90,69.0,53.1,56,2,246,,,,,,
2024-05-12 20:13:00,1015.90,70.0,54.5,57,0,261,,,,,,
2024-05-12 20:28:00,1015.60,71.0,53.5,53,2,252,,,,,,
2024-05-12 20:43:00,1015.60,69.0,51.6,53,0,234,,,,,,
2024-05-12 20:58:00,1015.60,71.0,52.5,51,1,238,,,,,,
2024-05-12 21:13:00,1015.50,73.0,53.8,51,3,256,,,,,,
2024-05-12 21:28:00,1015.70,71.0,52.0,51,3,247,,,,,,
2024-05-12 21:43:00,1015.50,72.0,55.4,55,1,244,,,,,,
2024-05-12 21:58:00,1015.70,71.0,54.5,55,0,358,,,,,,
2024-05-12 22:13:00,1015.50,69.0,54.5,59,4,247,,,,,,
2024-05-12 22:28:00,1015.60,68.0,53.1,59,7,247,,,,,,
2024-05-12 22:43:00,1015.50,66.0,53.5,63,2,264,,,,,,
2024-05-12 22:58:00,1015.40,66.0,52.2,61,6,223,,,,,,
2024-05-12 23:13:00,1015.40,67.0,50.3,54,3,254,,,,,,
2024-05-12 23:28:00,1015.10,67.0,47.2,48,3,250,,,,,,
2024-05-12 23:44:00,1015.00,66.0,47.4,51,5,232,,,,,,
2024-05-12 23:59:00,1015.20,66.0,46.8,49,6,244,,,,,,
2024-05-13 00:14:00,1015.30,65.0,48.9,55,1,237,,,,,,
2024-05-13 00:29:00,1015.10,65.0,48.4,54,5,245,,,,,,
2024-05-13 00:44:00,1015.10,65.0,48.9,55,1,256,,,,,,
2024-05-13 00:49:00,1015.00,65.0,49.0,56,6,214,1014.60,62.1,49.8,64,,212
2024-05-13 00:59:00,1015.00,64.0,49.1,58,1,255,1014.60,62.1,50.0,64,,212
2024-05-13 01:14:00,1014.80,64.0,48.5,57,4,250,,,,,,
2024-05-13 01:29:00,1014.80,64.0,48.9,57,4,222,,,,,,
2024-05-13 01:44:00,1014.60,63.0,49.3,60,4,265,,,,,,
2024-05-13 01:49:00,1014.60,63.0,49.9,62,5,193,1014.39,60.6,50.3,68,,212
2024-05-13 01:59:00,1014.60,63.0,50.8,64,0,238,1014.39,60.6,50.0,67,,212
2024-05-13 02:14:00,1014.70,63.0,51.0,64,0,276,,,,,,
2024-05-13 02:29:00,1014.80,63.0,51.9,66,0,257,,,,,,
2024-05-13 02:45:00,1014.80,61.0,51.3,70,0,0,1014.65,57.4,50.8,78,,229
2024-05-13 02:50:00,1015.20,60.0,50.7,71,0,0,1014.65,57.4,50.8,78,,229
2024-05-13 02:55:00,1015.10,60.0,50.7,71,0,0,1014.65,57.4,50.6,77,,229
2024-05-13 03:00:00,1015.30,60.0,50.6,71,0,272,,,,,,
2024-05-13 03:15:00,1015.20,59.0,50.4,72,0,256,,,,,,
2024-05-13 03:30:00,1015.50,58.0,50.1,75,0,252,,,,,,
2024-05-13 03:40:00,1015.40,58.0,50.2,75,0,0,1014.78,55.9,50.9,83,67.6,135
2024-05-13 03:45:00,1015.70,58.0,50.6,76,0,0,1015.12,55.9,50.9,83,,229
2024-05-13 03:50:00,1015.80,58.0,50.6,76,0,0,1015.12,55.9,50.9,83,,229
2024-05-13 03:55:00,1015.70,58.0,51.2,78,1,239,1015.12,55.9,50.7,82,,212
2024-05-13 04:00:00,1015.70,57.0,50.5,78,2,259,,,,,,
2024-05-13 04:15:00,1015.60,56.0,49.9,80,0,264,,,,,,
2024-05-13 04:30:00,1016.20,57.0,50.5,78,1,232,,,,,,
2024-05-13 04:45:00,1016.20,56.0,50.3,81,2,220,1015.62,55.5,50.7,83,,212
2024-05-13 04:55:00,1016.70,56.0,50.3,81,1,256,1015.62,55.5,50.6,83,,212
2024-05-13 05:00:00,1016.40,56.0,50.2,80,1,256,,,,,,
2024-05-13 05:15:00,1016.50,57.0,50.9,79,0,248,,,,,,
2024-05-13 05:30:00,1016.40,57.0,50.5,78,1,250,,,,,,
2024-05-13 05:45:00,1016.70,56.0,50.0,80,0,256,1015.68,54.8,49.9,83,,211
2024-05-13 05:55:00,1016.40,56.0,50.3,81,0,0,1015.68,54.8,49.8,83,,229
2024-05-13 06:00:00,1016.40,55.0,49.6,81,0,258,,,,,,
2024-05-13 06:15:00,1016.30,55.0,49.6,81,0,227,,,,,,
2024-05-13 06:30:00,1016.00,55.0,49.9,82,0,264,,,,,,
2024-05-13 06:45:00,1016.40,54.0,49.3,84,0,0,1015.73,53.3,49.5,86,,229
2024-05-13 06:56:00,1016.40,54.0,49.6,85,0,0,1015.73,53.3,49.5,86,,229
2024-05-13 07:01:00,1016.40,53.0,48.9,85,0,279,,,,,,
2024-05-13 07:11:00,1016.40,53.0,49.2,86,0,266,,,,,,
2024-05-13 07:26:00,1016.50,52.0,48.9,89,0,250,,,,,,
2024-05-13 07:41:00,1016.40,52.0,48.9,89,0,263,,,,,,
2024-05-13 07:46:00,1016.40,52.0,48.8,88,0,266,1015.76,52.2,48.7,87,,212
2024-05-13 07:56:00,1016.40,53.0,49.2,86,0,242,1015.76,52.2,48.7,87,,212
2024-05-13 08:11:00,1016.30,53.0,49.5,87,1,263,,,,,,
2024-05-13 08:26:00,1016.20,52.0,48.9,89,0,260,,,,,,
2024-05-13 08:41:00,1016.70,51.0,48.5,90,0,268,,,,,,
2024-05-13 08:46:00,1016.70,51.0,48.4,90,0,0,1016.13,51.0,48.4,90,,229
2024-05-13 08:56:00,1016.90,51.0,48.7,91,0,0,1016.13,51.0,48.2,89,,229
2024-05-13 09:11:00,1016.90,51.0,48.8,92,0,226,,,,,,
2024-05-13 09:26:00,1016.80,50.0,48.1,93,0,257,,,,,,
2024-05-13 09:41:00,1016.80,50.0,48.1,93,0,266,,,,,,
2024-05-13 09:46:00,1016.80,50.0,48.0,92,0,0,1016.32,50.5,48.1,91,,229
2024-05-13 09:56:00,1017.20,50.0,48.3,93,0,0,1016.32,50.5,47.9,90,,229
2024-05-13 10:12:00,1017.10,51.0,49.0,93,0,253,,,,,,
2024-05-13 10:27:00,1017.00,50.0,48.3,93,0,258,,,,,,
2024-05-13 10:42:00,1017.30,50.0,48.6,94,1,242,,,,,,
2024-05-13 10:47:00,1016.90,50.0,48.6,94,2,238,1016.63,50.1,48.2,93,,212
2024-05-13 10:57:00,1017.20,50.0,48.6,94,2,251,1016.63,50.1,48.1,92,,212
2024-05-13 11:12:00,1017.40,50.0,48.6,94,0,248,,,,,,
2024-05-13 11:27:00,1017.30,50.0,48.6,94,1,269,,,,,,
2024-05-13 11:42:00,1017.10,50.0,48.6,94,1,268,,,,,,
2024-05-13 11:47:00,1017.30,50.0,48.6,94,3,258,1016.71,50.3,47.9,91,,212
2024-05-13 11:57:00,1017.50,50.0,48.6,94,3,262,1016.71,50.3,47.8,91,,212
2024-05-13 12:12:00,1017.50,50.0,48.9,95,0,264,,,,,,
2024-05-13 12:27:00,1017.60,50.0,48.9,95,0,239,,,,,,
2024-05-13 12:42:00,1017.60,50.0,48.9,95,0,262,,,,,,
2024-05-13 12:47:00,1017.60,50.0,48.9,95,1,267,1017.20,50.9,48.3,90,,212
2024-05-13 12:57:00,1017.90,51.0,49.9,95,1,224,1017.20,50.8,48.3,90,,212
2024-05-13 13:12:00,1017.90,51.0,49.9,96,3,247,,,,,,
2024-05-13 13:27:00,1018.20,51.0,49.6,95,2,242,,,,,,
2024-05-13 13:43:00,1018.30,51.0,49.6,95,2,242,,,,,,
2024-05-13 13:58:00,1018.60,52.0,50.3,94,4,242,,,,,,
2024-05-13 14:13:00,1018.70,52.0,50.0,93,1,211,,,,,,
2024-05-13 14:28:00,1018.80,52.0,49.8,92,2,222,,,,,,
2024-05-13 14:43:00,1018.80,53.0,50.4,90,2,246,,,,,,
2024-05-13 14:58:00,1018.90,53.0,50.1,89,4,241,,,,,,
2024-05-13 15:13:00,1019.10,53.0,49.8,88,3,252,,,,,,
2024-05-13 15:28:00,1019.30,53.0,49.5,87,7,215,,,,,,
2024-05-13 15:43:00,1019.60,53.0,49.5,87,7,215,,,,,,
2024-05-13 15:59:00,1019.60,54.0,50.5,88,6,242,,,,,,
2024-05-13 16:14:00,1019.70,54.0,50.5,88,6,242,,,,,,
2024-05-13 16:29:00,1019.70,54.0,50.5,88,6,242,,,,,,
2024-05-13 16:44:00,1020.00,54.0,50.2,87,3,246,,,,,,
2024-05-13 16:59:00,1019.80,54.0,50.2,87,3,246,,,,,,
2024-05-13 17:14:00,1019.80,54.0,50.2,87,3,246,,,,,,
2024-05-13 17:29:00,1019.60,54.0,50.2,87,3,246,,,,,,
2024-05-13 17:44:00,1019.80,,,,,,,,,,,
2024-05-13 17:59:00,1019.90,,,,,,,,,,,
2024-05-13 18:14:00,1019.80,,,,,,,,,,,
2024-05-13 18:29:00,1019.80,,,,,,,,,,,
2024-05-13 18:45:00,1019.80,58.0,51.5,78,1,266,,,,,,
2024-05-13 19:00:00,1020.00,58.0,52.2,80,1,253,,,,,,
2024-05-13 19:15:00,1019.90,58.0,51.2,78,5,244,,,,,,
2024-05-13 19:30:00,1019.70,59.0,52.5,78,1,250,,,,,,
2024-05-13 19:45:00,1019.70,59.0,51.8,77,2,232,,,,,,
2024-05-13 20:00:00,1019.70,60.0,52.0,74,1,268,,,,,,
2024-05-13 20:15:00,1020.00,60.0,51.7,74,0,249,,,,,,
2024-05-13 20:30:00,1020.00,61.0,53.0,74,0,228,,,,,,
2024-05-13 20:45:00,1020.10,61.0,51.9,71,2,248,,,,,,
2024-05-13 20:55:00,1020.30,63.0,52.7,68,2,229,,,,,,
2024-05-13 21:24:00,1020.20,61.0,51.5,71,3,254,,,,,,
2024-05-13 21:47:00,1020.00,62.0,52.5,70,3,219,,,,,,
2024-05-13 22:05:00,1019.90,62.0,51.7,69,2,263,,,,,,
2024-05-13 22:26:00,1020.00,61.0,51.9,71,7,250,,,,,,
2024-05-13 22:44:00,1019.90,61.0,51.5,71,2,281,,,,,,
2024-05-13 22:56:00,1019.90,61.0,52.6,74,0,255,,,,,,
2024-05-13 23:16:00,1019.70,62.0,52.5,70,1,239,,,,,,
2024-05-13 23:25:00,1019.70,62.0,52.1,70,4,249,,,,,,
2024-05-13 23:44:00,1019.60,61.0,51.1,69,5,255,,,,,,
2024-05-13 23:57:00,1019.70,62.0,51.7,69,4,279,,,,,,
2024-05-14 00:16:00,1019.60,61.0,50.0,66,6,245,,,,,,
2024-05-14 00:25:00,1019.40,60.0,49.8,69,3,253,,,,,,
2024-05-14 00:45:00,1019.70,60.0,49.4,67,9,207,,,,,,
2024-05-14 00:46:00,1019.50,59.0,49.4,70,6,231,1019.12,57.9,50.4,75,,212
2024-05-14 00:57:00,1019.80,60.0,50.3,70,5,225,1019.12,57.9,50.4,75,,212
2024-05-14 00:58:00,1019.50,59.0,49.2,70,6,231,,,,,,
2024-05-14 01:23:00,1019.80,59.0,49.6,71,8,246,,,,,,
2024-05-14 01:42:00,1020.00,59.0,48.8,68,4,250,,,,,,
2024-05-14 01:47:00,1019.80,59.0,48.6,68,6,239,1019.30,57.8,49.3,73,,212
2024-05-14 01:57:00,1019.70,59.0,48.2,67,9,242,1019.30,57.8,49.1,72,,212
2024-05-14 02:12:00,1019.80,59.0,48.1,67,4,251,,,,,,
2024-05-14 02:27:00,1019.70,58.0,47.1,66,6,243,,,,,,
2024-05-14 02:42:00,1019.90,57.0,46.5,67,4,242,,,,,,
2024-05-14 02:47:00,1019.90,57.0,46.7,68,7,241,1019.52,55.9,47.6,73,,212
2024-05-14 02:57:00,1020.10,57.0,47.1,69,5,233,1019.52,55.9,47.4,73,,212
2024-05-14 03:13:00,1020.20,56.0,46.7,70,3,254,,,,,,
2024-05-14 03:28:00,1020.10,55.0,45.4,70,2,293,,,,,,
2024-05-14 03:43:00,1020.40,55.0,45.4,70,4,248,,,,,,
2024-05-14 03:48:00,1020.20,55.0,45.1,69,4,265,1019.85,53.8,46.7,76,,212
2024-05-14 03:58:00,1020.60,55.0,45.5,70,4,239,1019.85,53.8,46.6,76,,212
2024-05-14 04:13:00,1020.40,55.0,45.4,70,3,251,,,,,,
2024-05-14 04:29:00,1020.60,54.0,44.8,70,2,245,,,,,,
2024-05-14 04:44:00,1020.80,54.0,45.2,72,4,238,,,,,,
2024-05-14 04:49:00,1020.60,54.0,45.6,73,4,255,1020.35,51.8,46.5,82,,212
2024-05-14 04:59:00,1020.80,54.0,45.6,73,3,245,1020.35,51.8,46.3,81,,212
2024-05-14 05:14:00,1020.90,54.0,45.5,72,6,248,,,,,,
2024-05-14 05:29:00,1021.20,54.0,45.5,72,6,244,,,,,,
2024-05-14 05:44:00,1021.40,53.0,44.9,74,2,249,,,,,,
2024-05-14 05:49:00,1021.30,53.0,45.0,74,2,229,1020.89,51.2,46.7,84,,212
2024-05-14 05:59:00,1021.10,53.0,45.0,74,4,220,1020.89,51.2,46.5,83,,212
2024-05-14 06:14:00,1021.20,53.0,46.0,76,2,256,,,,,,
2024-05-14 06:29:00,1021.40,52.0,46.0,79,4,251,,,,,,
2024-05-14 06:44:00,1021.50,52.0,46.4,80,0,259,,,,,,
2024-05-14 06:49:00,1021.40,52.0,46.4,81,0,0,1020.88,50.0,46.8,88,,229
2024-05-14 06:59:00,1021.50,51.0,46.0,83,0,295,1020.88,50.0,46.6,88,,212
2024-05-14 07:14:00,1021.50,51.0,46.6,84,0,262,,,,,,
2024-05-14 07:30:00,1021.80,50.0,46.3,86,0,266,,,,,,
2024-05-14 07:40:00,1021.60,50.0,46.3,86,0,0,1020.70,49.6,46.1,87,,171
2024-05-14 07:45:00,1021.80,50.0,46.6,87,0,0,1021.04,49.6,46.1,87,,229
2024-05-14 07:50:00,1021.70,50.0,46.6,87,0,0,1021.04,49.6,46.1,87,,229
2024-05-14 07:55:00,1021.70,50.0,46.9,88,0,0,1021.04,49.6,46.1,87,,229
2024-05-14 08:00:00,1021.60,50.0,46.9,89,0,264,,,,,,
2024-05-14 08:15:00,1022.00,50.0,47.2,89,0,266,,,,,,
2024-05-14 08:30:00,1021.70,50.0,47.2,89,2,247,,,,,,
2024-05-14 08:40:00,1021.60,50.0,47.4,90,1,247,1020.84,48.7,46.0,90,52.1,249
2024-05-14 08:45:00,1021.70,50.0,47.4,90,0,0,1021.14,48.7,46.0,90,,229
2024-05-14 08:55:00,1021.80,50.0,47.4,90,0,0,1021.14,48.7,46.0,90,,229
2024-05-14 09:00:00,1021.70,49.0,46.8,92,0,237,,,,,,
2024-05-14 09:15:00,1022.00,49.0,47.1,92,0,243,,,,,,
2024-05-14 09:30:00,1022.00,48.0,46.1,92,0,268,,,,,,
2024-05-14 09:46:00,1022.10,47.0,45.3,93,0,0,1021.47,48.4,45.5,89,,229
2024-05-14 09:56:00,1022.10,47.0,45.3,93,0,0,1021.47,48.4,45.3,89,,229
2024-05-14 10:11:00,1022.50,46.0,44.6,95,0,263,,,,,,
2024-05-14 10:26:00,1022.60,46.0,44.9,95,0,266,,,,,,
2024-05-14 10:41:00,1022.50,46.0,44.9,95,0,265,,,,,,
2024-05-14 10:46:00,1022.70,46.0,44.9,95,0,0,1021.80,47.2,45.2,92,,229
2024-05-14 10:56:00,1022.70,46.0,45.2,96,0,0,1021.80,47.2,45.2,92,,229
2024-05-14 11:11:00,1022.60,45.0,44.2,96,0,277,,,,,,
2024-05-14 11:26:00,1023.00,45.0,44.2,96,0,258,,,,,,
2024-05-14 11:41:00,1022.90,45.0,44.5,98,0,260,,,,,,
2024-05-14 11:46:00,1022.90,45.0,44.5,97,0,0,1022.03,46.3,45.1,95,,229
2024-05-14 11:56:00,1022.90,45.0,44.5,97,0,0,1022.03,46.3,44.8,94,,229
2024-05-14 12:11:00,1023.00,45.0,44.5,98,0,261,,,,,,
2024-05-14 12:26:00,1022.90,45.0,44.5,98,0,264,,,,,,
2024-05-14 12:41:00,1023.00,44.0,43.5,97,0,260,,,,,,
2024-05-14 12:46:00,1023.20,44.0,43.5,97,0,0,1022.43,47.0,44.9,92,,229
2024-05-14 12:57:00,1023.30,44.0,43.5,97,0,0,1022.43,47.0,44.7,91,,229
2024-05-14 13:12:00,1023.40,44.0,43.7,99,0,282,,,,,,
2024-05-14 13:27:00,1023.50,45.0,44.7,99,0,316,,,,,,
2024-05-14 13:42:00,1023.60,47.0,46.7,98,0,265,,,,,,
2024-05-14 13:57:00,1023.70,50.0,49.2,96,0,259,,,,,,
2024-05-14 14:12:00,1023.70,50.0,48.6,94,0,261,,,,,,
2024-05-14 14:27:00,1023.90,53.0,49.2,86,0,288,,,,,,
2024-05-14 14:42:00,1023.80,53.0,48.9,85,0,271,,,,,,
2024-05-14 14:57:00,1023.80,55.0,49.9,82,0,272,,,,,,
2024-05-14 15:12:00,1023.70,56.0,50.6,81,0,1,,,,,,
2024-05-14 15:27:00,1023.90,57.0,50.9,79,0,248,,,,,,
2024-05-14 15:42:00,1024.10,58.0,51.2,78,0,255,,,,,,
2024-05-14 15:57:00,1024.10,58.0,50.5,76,0,274,,,,,,
2024-05-14 16:13:00,1024.00,59.0,50.7,73,0,192,,,,,,
2024-05-14 16:28:00,1023.80,59.0,50.4,72,0,45,,,,,,
2024-05-14 16:43:00,1024.00,58.0,49.8,74,0,87,,,,,,
2024-05-14 16:58:00,1023.90,59.0,50.7,73,0,262,,,,,,
2024-05-14 17:13:00,1023.90,60.0,51.3,73,0,269,,,,,,
2024-05-14 17:28:00,1024.30,60.0,51.3,73,0,28,,,,,,
2024-05-14 17:43:00,1024.30,60.0,51.3,73,2,186,,,,,,
2024-05-14 17:58:00,1024.30,60.0,51.3,73,0,26,,,,,,
2024-05-14 18:13:00,1024.40,61.0,51.9,71,0,225,,,,,,
2024-05-14 18:28:00,1024.10,61.0,51.9,71,0,34,,,,,,
2024-05-14 18:43:00,1024.30,61.0,51.1,69,2,122,,,,,,
2024-05-14 18:58:00,1024.00,62.0,52.1,70,0,314,,,,,,
2024-05-14 19:13:00,1024.20,63.0,52.7,68,1,33,,,,,,
2024-05-14 19:29:00,1023.80,63.0,52.3,68,0,329,,,,,,
2024-05-14 19:44:00,1024.10,63.0,52.7,68,0,31,,,,,,
2024-05-14 19:59:00,1023.70,64.0,53.2,67,0,226,,,,,,
2024-05-14 20:14:00,1024.00,63.0,52.7,68,0,55,,,,,,
2024-05-14 20:29:00,1024.00,63.0,51.5,66,1,314,,,,,,
2024-05-14 20:44:00,1023.80,65.0,53.4,66,0,53,,,,,,
2024-05-14 20:59:00,1023.80,65.0,53.8,67,0,260,,,,,,
2024-05-14 21:14:00,1023.60,65.0,53.4,66,0,261,,,,,,
2024-05-14 21:30:00,1023.30,65.0,53.4,66,0,346,,,,,,
2024-05-14 21:45:00,1023.40,66.0,53.0,62,0,63,,,,,,
2024-05-14 22:00:00,1023.40,66.0,53.9,65,0,308,,,,,,
2024-05-14 22:15:00,1023.10,65.0,52.9,64,1,325,,,,,,
2024-05-14 22:30:00,1022.80,66.0,52.6,62,0,341,,,,,,
2024-05-14 22:45:00,1022.90,66.0,53.5,63,0,33,,,,,,
2024-05-14 23:00:00,1022.90,66.0,53.5,63,0,24,,,,,,
2024-05-14 23:15:00,1022.80,65.0,53.8,67,0,319,,,,,,
2024-05-14 23:30:00,1022.90,65.0,52.9,64,0,304,,,,,,
2024-05-14 23:45:00,1023.10,66.0,52.2,61,0,267,,,,,,
2024-05-15 00:15:00,1022.60,67.0,50.8,56,0,264,,,,,,
2024-05-15 00:30:00,1022.50,68.0,51.2,54,2,256,,,,,,
2024-05-15 00:45:00,1022.30,68.0,51.4,55,0,254,1021.96,63.4,51.1,64,,212
2024-05-15 00:55:00,1022.30,69.0,52.3,55,0,0,1021.96,63.4,50.7,63,,229
2024-05-15 01:00:00,1022.30,68.0,50.2,52,0,248,,,,,,
2024-05-15 01:15:00,1022.40,65.0,51.2,61,3,253,,,,,,
2024-05-15 01:30:00,1022.40,66.0,52.6,62,1,250,,,,,,
2024-05-15 01:46:00,1022.40,65.0,51.4,61,3,248,1021.96,62.4,50.9,66,,212
2024-05-15 01:56:00,1022.50,64.0,50.9,62,5,237,1021.96,62.4,50.6,65,,212
2024-05-15 02:01:00,1022.40,62.0,50.1,64,1,287,,,,,,
2024-05-15 02:11:00,1022.70,61.0,49.1,65,4,262,,,,,,
2024-05-15 02:26:00,1022.70,60.0,48.6,66,4,257,,,,,,
2024-05-15 02:41:00,1022.70,60.0,49.4,67,0,261,,,,,,
2024-05-15 02:46:00,1022.70,59.0,49.0,69,2,245,1022.05,58.4,49.9,73,,212
2024-05-15 02:57:00,1022.50,59.0,49.7,71,0,0,1022.05,58.4,49.7,72,,229
2024-05-15 03:12:00,1022.40,58.0,49.4,72,0,139,,,,,,
2024-05-15 03:27:00,1022.40,58.0,49.8,74,1,255,,,,,,
2024-05-15 03:42:00,1022.40,57.0,49.5,76,3,217,,,,,,
2024-05-15 03:47:00,1022.50,57.0,49.9,77,3,251,1021.89,55.1,49.5,81,,212
2024-05-15 03:57:00,1022.40,56.0,49.6,79,0,0,1021.89,55.1,49.3,80,,229
2024-05-15 04:12:00,1022.50,55.0,49.9,82,4,254,,,,,,
2024-05-15 04:27:00,1022.70,55.0,49.9,82,2,244,,,,,,
2024-05-15 04:43:00,1022.80,54.0,49.9,86,3,247,,,,,,
2024-05-15 04:48:00,1022.50,54.0,49.9,86,1,235,1022.13,53.9,49.5,85,,212
2024-05-15 04:58:00,1022.60,54.0,49.9,86,0,248,1022.13,53.9,49.3,84,,212
2024-05-15 05:13:00,1022.50,53.0,49.5,87,0,249,,,,,,
2024-05-15 05:28:00,1022.60,54.0,50.2,87,0,257,,,,,,
2024-05-15 05:43:00,1022.80,54.0,50.2,87,0,265,,,,,,
2024-05-15 05:48:00,1022.70,53.0,49.2,86,0,0,1022.08,53.1,49.0,86,,229
2024-05-15 05:58:00,1022.70,53.0,49.8,88,0,173,1022.08,53.1,49.0,85,,212
2024-05-15 06:13:00,1022.90,53.0,49.8,88,0,260,,,,,,
2024-05-15 06:28:00,1022.70,53.0,49.8,88,1,244,,,,,,
2024-05-15 06:43:00,1022.80,53.0,49.5,87,3,242,,,,,,
2024-05-15 06:48:00,1022.60,53.0,49.5,87,0,238,1021.78,52.5,48.8,87,,212
2024-05-15 06:58:00,1022.50,53.0,49.8,88,2,243,1021.78,52.5,48.7,87,,212
2024-05-15 07:13:00,1022.80,53.0,49.8,88,1,246,,,,,,
2024-05-15 07:28:00,1022.30,52.0,49.5,90,1,262,,,,,,
2024-05-15 07:43:00,1022.60,52.0,49.5,90,3,257,,,,,,
2024-05-15 07:48:00,1022.40,52.0,49.4,90,2,258,1021.29,51.8,48.8,89,,212
2024-05-15 07:58:00,1022.30,52.0,49.7,91,2,237,1021.57,51.8,48.7,89,,212
2024-05-15 08:13:00,1022.50,51.0,48.8,92,0,226,,,,,,
2024-05-15 08:28:00,1022.30,51.0,48.8,92,2,245,,,,,,
2024-05-15 08:44:00,1022.60,51.0,48.8,92,0,255,,,,,,
2024-05-15 08:49:00,1022.50,51.0,49.0,92,0,0,1021.71,51.0,48.4,90,,229
2024-05-15 08:59:00,1022.30,51.0,49.0,92,0,0,1021.71,51.0,48.3,90,,229
2024-05-15 09:14:00,1022.60,51.0,49.0,93,0,268,,,,,,
2024-05-15 09:29:00,1022.70,51.0,49.3,93,0,236,,,,,,
2024-05-15 09:44:00,1022.80,51.0,49.3,93,0,247,,,,,,
2024-05-15 09:49:00,1022.70,51.0,49.3,93,0,0,1021.99,51.1,48.5,90,,229
2024-05-15 09:59:00,1022.70,51.0,49.3,93,0,0,1021.99,51.1,48.4,90,,229
2024-05-15 10:14:00,1023.00,50.0,48.3,93,0,234,,,,,,
2024-05-15 10:29:00,1023.10,50.0,48.6,94,0,268,,,,,,
2024-05-15 10:44:00,1023.10,50.0,48.6,94,0,207,,,,,,
2024-05-15 10:49:00,1022.80,50.0,48.6,94,0,0,1022.10,50.5,48.2,91,,229
2024-05-15 10:59:00,1023.10,50.0,48.6,94,0,0,1022.10,50.5,48.1,91,,229
2024-05-15 11:14:00,1022.90,50.0,48.6,94,0,247,,,,,,
2024-05-15 11:30:00,1022.80,50.0,48.6,94,0,260,,,,,,
2024-05-15 11:40:00,1022.90,50.0,48.6,94,0,0,1021.57,49.9,47.5,91,,223
2024-05-15 11:45:00,1022.70,50.0,48.9,95,0,0,1021.89,49.9,47.5,91,,229
2024-05-15 11:50:00,1022.80,50.0,48.9,95,0,0,1021.89,49.9,47.5,91,,229
2024-05-15 11:55:00,1022.80,50.0,48.9,95,0,0,1021.89,49.9,47.5,91,,229
2024-05-15 12:00:00,1022.60,50.0,48.9,95,1,250,,,,,,
2024-05-15 12:15:00,1022.70,50.0,48.9,95,0,256,,,,,,
2024-05-15 12:30:00,1022.50,50.0,49.2,96,0,257,,,,,,
2024-05-15 12:40:00,1022.60,50.0,49.1,96,0,0,1021.22,49.5,47.6,93,203.6,217
2024-05-15 12:45:00,1022.50,50.0,49.1,96,0,264,1021.53,49.5,47.6,93,,212
2024-05-15 12:50:00,1022.10,50.0,49.1,96,0,234,1021.53,49.5,47.6,93,,212
2024-05-15 12:55:00,1022.30,50.0,49.1,96,0,0,1021.53,49.5,47.5,92,,229
2024-05-15 13:00:00,1022.50,50.0,49.2,96,0,232,,,,,,
2024-05-15 13:15:00,1022.50,50.0,49.2,96,0,251,,,,,,
2024-05-15 13:30:00,1022.50,50.0,49.2,96,0,257,,,,,,
2024-05-15 13:45:00,1022.60,51.0,50.2,97,0,265,,,,,,
2024-05-15 14:00:00,1022.50,51.0,49.9,96,0,266,,,,,,
2024-05-15 14:15:00,1022.60,51.0,49.6,95,1,220,,,,,,
2024-05-15 14:30:00,1022.70,51.0,49.3,93,0,261,,,,,,
2024-05-15 14:45:00,1022.50,52.0,50.3,94,0,310,,,,,,
2024-05-15 15:00:00,1023.10,52.0,50.3,94,0,245,,,,,,
2024-05-15 15:15:00,1022.50,52.0,50.0,93,2,237,,,,,,
2024-05-15 15:30:00,1022.70,52.0,50.0,93,2,271,,,,,,
2024-05-15 15:46:00,1022.70,53.0,50.4,90,3,228,,,,,,
2024-05-15 15:56:00,1022.40,53.0,50.4,90,0,227,,,,,,
2024-05-15 16:11:00,1023.00,54.0,50.2,87,4,241,,,,,,
2024-05-15 16:26:00,1022.70,55.0,51.2,86,2,245,,,,,,
2024-05-15 16:41:00,1022.50,55.0,51.2,86,2,255,,,,,,
2024-05-15 16:56:00,1022.70,55.0,51.5,87,0,253,,,,,,
2024-05-15 17:11:00,1022.50,56.0,51.5,84,3,238,,,,,,
2024-05-15 17:26:00,1022.60,57.0,51.9,83,2,322,,,,,,
2024-05-15 17:41:00,1022.70,55.0,50.6,84,4,241,,,,,,
2024-05-15 17:56:00,1022.30,57.0,52.2,83,3,273,,,,,,
2024-05-15 18:11:00,1022.20,57.0,51.6,82,3,260,,,,,,
2024-05-15 18:26:00,1021.90,60.0,52.4,75,2,253,,,,,,
2024-05-15 18:41:00,1022.20,59.0,52.8,80,2,257,,,,,,
2024-05-15 18:56:00,1021.80,59.0,52.1,78,1,232,,,,,,
2024-05-15 19:11:00,1021.30,61.0,53.0,74,2,233,,,,,,
2024-05-15 19:26:00,1021.10,63.0,54.6,74,1,262,,,,,,
2024-05-15 19:41:00,1021.10,63.0,54.2,72,0,264,,,,,,
2024-05-15 19:56:00,1020.80,63.0,53.1,70,5,229,,,,,,
2024-05-15 20:11:00,1020.40,64.0,53.2,67,5,251,,,,,,
2024-05-15 20:26:00,1020.40,65.0,53.4,66,3,245,,,,,,
2024-05-15 20:41:00,1020.20,67.0,55.3,66,1,256,,,,,,
2024-05-15 20:56:00,1020.20,66.0,54.7,66,2,248,,,,,,
2024-05-15 21:12:00,1020.10,67.0,54.4,63,4,247,,,,,,
2024-05-15 21:27:00,1019.90,67.0,53.5,61,2,251,,,,,,
2024-05-15 21:42:00,1019.50,70.0,54.0,56,2,263,,,,,,
2024-05-15 21:57:00,1019.70,67.0,53.5,61,5,254,,,,,,
2024-05-15 22:12:00,1019.60,68.0,54.9,62,2,238,,,,,,
2024-05-15 22:27:00,1019.70,67.0,54.0,62,2,196,,,,,,
2024-05-15 22:42:00,1019.60,68.0,54.9,62,3,196,,,,,,
2024-05-15 22:57:00,1019.10,66.0,53.9,65,5,235,,,,,,
2024-05-15 23:12:00,1019.00,65.0,53.8,67,3,239,,,,,,
2024-05-15 23:27:00,1018.90,66.0,53.0,62,4,245,,,,,,
2024-05-15 23:42:00,1018.50,65.0,52.5,64,3,207,,,,,,
2024-05-15 23:57:00,1018.60,63.0,52.3,68,3,252,,,,,,
2024-05-16 00:12:00,1018.50,64.0,53.2,67,6,248,,,,,,
2024-05-16 00:28:00,1018.00,65.0,53.8,67,3,235,,,,,,
2024-05-16 00:43:00,1018.10,63.0,53.1,70,4,250,,,,,,
2024-05-16 00:48:00,1017.90,63.0,53.6,71,3,222,1017.06,60.8,52.9,75,,212
2024-05-16 00:58:00,1017.80,63.0,53.6,71,2,266,1017.43,60.8,52.7,74,,212
2024-05-16 01:13:00,1017.70,62.0,52.9,71,5,243,,,,,,
2024-05-16 01:28:00,1017.60,62.0,52.9,71,2,221,,,,,,
2024-05-16 01:43:00,1017.20,61.0,52.6,74,3,242,,,,,,
2024-05-16 01:48:00,1017.50,60.0,52.2,75,1,252,1016.72,59.5,52.5,77,,212
2024-05-16 01:58:00,1017.30,60.0,52.5,76,3,239,1016.72,59.5,52.3,77,,212
2024-05-16 02:13:00,1017.40,60.0,52.4,75,0,244,,,,,,
2024-05-16 02:28:00,1017.30,59.0,51.8,77,1,274,,,,,,
2024-05-16 02:43:00,1017.40,58.0,51.5,78,2,256,,,,,,
2024-05-16 02:48:00,1017.00,58.0,51.9,80,1,145,1016.62,55.7,51.2,84,,212
2024-05-16 02:58:00,1017.20,57.0,51.6,82,2,276,1016.62,55.7,50.9,84,,212
2024-05-16 03:13:00,1017.20,57.0,51.2,81,0,273,,,,,,
2024-05-16 03:28:00,1017.20,56.0,51.2,83,0,152,,,,,,
2024-05-16 03:43:00,1017.00,54.0,50.5,88,1,252,,,,,,
2024-05-16 03:48:00,1017.10,53.0,49.8,88,0,251,1016.24,53.7,50.3,88,,212
2024-05-16 03:58:00,1017.10,53.0,50.1,89,2,242,1016.24,53.7,50.2,88,,212
2024-05-16 04:14:00,1016.80,53.0,50.1,89,2,221,,,,,,
2024-05-16 04:29:00,1016.90,53.0,50.1,89,2,275,,,,,,
2024-05-16 04:44:00,1017.10,53.0,49.8,88,5,246,,,,,,
2024-05-16 04:49:00,1016.90,53.0,50.1,89,2,239,1016.15,53.0,49.8,88,,212
2024-05-16 04:59:00,1016.80,53.0,50.1,89,3,249,1016.15,53.0,49.8,88,,212
2024-05-16 05:14:00,1016.80,53.0,50.1,89,3,225,,,,,,
2024-05-16 05:29:00,1016.70,53.0,50.4,90,4,270,,,,,,
2024-05-16 05:44:00,1017.00,53.0,50.1,89,3,235,,,,,,
2024-05-16 05:49:00,1016.80,53.0,50.1,89,4,257,1016.03,52.2,49.4,90,,212
2024-05-16 05:59:00,1016.80,53.0,49.2,86,7,337,1016.03,52.2,49.4,89,,212
2024-05-16 06:14:00,1016.70,53.0,49.8,88,4,248,,,,,,
2024-05-16 06:29:00,1017.10,52.0,49.2,90,3,229,,,,,,
2024-05-16 06:44:00,1016.60,52.0,49.2,90,2,265,,,,,,
2024-05-16 06:49:00,1016.70,52.0,49.1,89,1,278,1015.85,52.1,49.3,90,,212
2024-05-16 06:59:00,1016.70,52.0,48.8,88,0,241,1015.85,52.1,49.2,89,,212
2024-05-16 07:14:00,1016.80,52.0,48.9,89,6,259,,,,,,
2024-05-16 07:29:00,1016.50,52.0,48.6,88,3,242,,,,,,
2024-05-16 07:44:00,1016.50,53.0,49.2,86,7,243,,,,,,
2024-05-16 07:49:00,1016.40,53.0,49.2,86,6,238,1015.57,51.8,48.9,89,,212
2024-05-16 07:59:00,1016.40,53.0,49.2,86,6,233,1015.57,51.8,48.7,89,,212
2024-05-16 08:14:00,1016.30,52.0,48.6,88,1,261,,,,,,
2024-05-16 08:30:00,1016.30,52.0,48.6,88,1,269,,,,,,
2024-05-16 08:40:00,1016.20,52.0,48.8,88,6,240,1015.46,51.5,48.8,90,35.5,42
2024-05-16 08:45:00,1016.10,52.0,49.1,89,3,238,1015.46,51.5,48.8,90,,212
2024-05-16 08:50:00,1016.20,52.0,49.1,89,6,261,1015.46,51.5,48.8,90,,212
2024-05-16 08:55:00,1016.30,52.0,49.4,90,6,232,1015.46,51.5,48.7,90,,212
2024-05-16 09:00:00,1016.10,51.0,48.5,90,3,249,,,,,,
2024-05-16 09:15:00,1016.30,51.0,48.8,92,3,267,,,,,,
2024-05-16 09:30:00,1016.20,51.0,49.0,93,2,207,,,,,,
2024-05-16 09:40:00,1016.50,51.0,49.0,92,6,241,1015.41,51.9,48.9,89,25.2,231
2024-05-16 09:45:00,1016.20,51.0,49.0,92,5,313,1015.41,51.9,48.9,89,,212
2024-05-16 09:50:00,1016.40,51.0,48.7,91,4,255,1015.41,51.9,48.9,89,,212
2024-05-16 09:55:00,1016.10,51.0,48.7,91,6,240,1015.41,51.9,48.8,89,,212
2024-05-16 10:00:00,1016.20,52.0,49.5,90,4,252,,,,,,
2024-05-16 10:15:00,1015.90,52.0,49.5,90,5,160,,,,,,
2024-05-16 10:30:00,1016.00,52.0,49.5,90,3,179,,,,,,
2024-05-16 10:45:00,1016.10,52.0,49.4,90,2,257,1015.28,52.2,49.2,89,,212
2024-05-16 10:55:00,1015.80,52.0,49.1,89,3,299,1015.28,52.2,49.0,88,,212
2024-05-16 11:00:00,1015.80,52.0,49.2,90,4,265,,,,,,
2024-05-16 11:15:00,1015.70,52.0,48.9,89,6,210,,,,,,
2024-05-16 11:30:00,1015.70,52.0,49.2,90,6,255,,,,,,
2024-05-16 11:45:00,1015.70,52.0,49.1,89,6,220,1015.09,52.7,49.3,88,,212
2024-05-16 11:55:00,1015.60,52.0,49.1,89,5,199,1015.09,52.7,49.3,88,,212
2024-05-16 12:00:00,1015.60,52.0,48.9,89,9,233,,,,,,
2024-05-16 12:15:00,1015.40,52.0,49.2,90,8,239,,,,,,
2024-05-16 12:30:00,1015.30,52.0,49.2,90,6,296,,,,,,
2024-05-16 12:45:00,1015.40,53.0,49.8,88,6,212,1014.91,53.2,49.7,87,,212
2024-05-16 12:55:00,1015.40,53.0,49.5,87,7,262,1014.91,53.2,49.5,87,,212
2024-05-16 13:00:00,1015.50,53.0,49.5,87,4,248,,,,,,
2024-05-16 13:16:00,1015.90,53.0,49.2,86,6,223,,,,,,
2024-05-16 13:26:00,1015.60,54.0,50.2,87,3,227,,,,,,
2024-05-16 13:41:00,1015.80,54.0,49.9,86,5,244,,,,,,
2024-05-16 13:56:00,1015.60,55.0,50.2,83,8,285,,,,,,
2024-05-16 14:11:00,1015.90,55.0,50.2,83,4,245,,,,,,
2024-05-16 14:26:00,1016.00,55.0,49.9,82,2,216,,,,,,
2024-05-16 14:41:00,1015.90,55.0,50.2,83,3,254,,,,,,
2024-05-16 14:56:00,1015.40,55.0,51.5,87,2,230,,,,,,
2024-05-16 15:11:00,1015.50,54.0,51.4,90,4,236,,,,,,
2024-05-16 15:27:00,1015.70,54.0,51.7,92,2,299,,,,,,
2024-05-16 15:42:00,1015.40,54.0,51.7,92,0,179,,,,,,
2024-05-16 15:57:00,1015.40,55.0,52.1,90,0,164,,,,,,
2024-05-16 16:12:00,1015.80,55.0,52.4,90,1,245,,,,,,
2024-05-16 16:27:00,1015.50,55.0,52.1,90,0,248,,,,,,
2024-05-16 16:42:00,1015.40,55.0,52.4,90,0,196,,,,,,
2024-05-16 16:57:00,1015.40,55.0,52.1,90,1,240,,,,,,
2024-05-16 17:12:00,1015.30,55.0,52.1,90,3,21,,,,,,
2024-05-16 17:28:00,1015.50,55.0,52.1,90,2,234,,,,,,
2024-05-16 17:43:00,1015.20,55.0,51.2,86,5,229,,,,,,
2024-05-16 17:58:00,1015.30,56.0,51.9,85,4,246,,,,,,
2024-05-16 18:13:00,1014.80,56.0,51.5,84,3,254,,,,,,
2024-05-16 18:28:00,1015.00,56.0,51.5,84,0,269,,,,,,
2024-05-16 18:43:00,1015.30,56.0,52.2,86,0,226,,,,,,
2024-05-16 18:58:00,1015.10,55.0,52.1,90,1,247,,,,,,
2024-05-16 19:13:00,1014.90,55.0,53.0,92,0,251,,,,,,
2024-05-16 19:28:00,1014.90,55.0,53.3,93,0,254,,,,,,
2024-05-16 19:43:00,1014.60,55.0,52.7,92,1,277,,,,,,
2024-05-16 19:58:00,1014.50,56.0,53.1,90,0,240,,,,,,
2024-05-16 20:13:00,1014.10,56.0,52.5,87,2,275,,,,,,
2024-05-16 20:28:00,1014.30,56.0,52.5,87,0,255,,,,,,
2024-05-16 20:43:00,1014.20,56.0,52.2,86,0,180,,,,,,
2024-05-16 20:58:00,1014.00,56.0,52.2,86,0,255,,,,,,
2024-05-16 21:13:00,1014.10,57.0,53.2,87,0,239,,,,,,
2024-05-16 21:28:00,1013.90,57.0,52.9,85,3,185,,,,,,
2024-05-16 21:44:00,1013.90,57.0,52.5,84,3,189,,,,,,
2024-05-16 21:59:00,1013.70,58.0,53.2,83,2,195,,,,,,
2024-05-16 22:14:00,1013.50,58.0,53.5,84,0,267,,,,,,
2024-05-16 22:29:00,1013.70,57.0,52.9,85,0,237,,,,,,
2024-05-16 22:44:00,1013.80,57.0,52.9,85,2,256,,,,,,
2024-05-16 22:59:00,1013.60,57.0,53.2,87,1,255,,,,,,
2024-05-16 23:14:00,1013.10,57.0,51.6,82,3,237,,,,,,
2024-05-16 23:29:00,1013.00,58.0,51.2,78,2,231,,,,,,
2024-05-16 23:44:00,1013.20,58.0,51.2,78,5,237,,,,,,
2024-05-16 23:59:00,1012.80,58.0,50.1,75,6,243,,,,,,
2024-05-17 00:14:00,1012.40,58.0,49.4,72,3,240,,,,,,
2024-05-17 00:29:00,1012.40,58.0,49.0,71,3,232,,,,,,
2024-05-17 00:44:00,1012.60,58.0,48.6,71,3,195,,,,,,
2024-05-17 00:49:00,1012.60,59.0,49.4,70,5,279,1011.48,57.4,47.8,70,,212
2024-05-17 00:59:00,1012.70,59.0,49.7,71,4,241,1011.86,57.4,47.8,70,,212
2024-05-17 01:14:00,1012.40,57.0,48.1,71,6,255,,,,,,
2024-05-17 01:29:00,1012.40,59.0,48.8,68,0,255,,,,,,
2024-05-17 01:44:00,1012.20,57.0,47.3,69,4,263,,,,,,
2024-05-17 01:49:00,1012.10,57.0,47.1,69,3,243,1011.93,55.8,46.7,71,,212
2024-05-17 01:55:00,1012.10,57.0,46.3,67,5,261,1011.93,55.8,46.6,71,,212
2024-05-17 02:00:00,1012.00,57.0,45.8,65,3,267,,,,,,
2024-05-17 02:15:00,1012.50,57.0,46.1,66,6,243,,,,,,
2024-05-17 02:30:00,1012.40,56.0,45.6,68,2,219,,,,,,
2024-05-17 02:40:00,1012.50,56.0,46.1,69,2,241,1012.02,54.1,46.2,74,18.5,57
2024-05-17 02:45:00,1012.50,55.0,45.9,71,3,255,1012.02,54.1,46.2,74,,212
2024-05-17 02:50:00,1012.50,55.0,46.2,72,2,239,1012.02,54.1,46.2,74,,212
2024-05-17 02:55:00,1012.80,55.0,46.2,72,0,266,1012.02,54.1,45.9,73,,212
2024-05-17 03:00:00,1012.60,54.0,45.9,73,2,255,,,,,,
2024-05-17 03:15:00,1012.60,53.0,45.3,74,3,221,,,,,,
2024-05-17 03:30:00,1012.70,53.0,44.9,74,2,291,,,,,,
2024-05-17 03:40:00,1012.40,53.0,45.4,75,2,7,1012.35,51.9,44.2,75,64.1,144
2024-05-17 03:45:00,1012.50,52.0,44.4,75,5,216,1012.35,51.9,44.2,75,,212
2024-05-17 03:55:00,1012.10,52.0,43.7,73,2,343,1012.35,51.9,44.1,74,,212
2024-05-17 04:00:00,1012.60,52.0,43.3,72,3,298,,,,,,
2024-05-17 04:15:00,1013.00,52.0,43.3,72,1,257,,,,,,
2024-05-17 04:30:00,1012.90,51.0,41.6,69,9,265,,,,,,
2024-05-17 04:45:00,1013.30,51.0,41.3,69,4,256,1012.99,50.7,43.5,76,,212
2024-05-17 04:55:00,1013.40,51.0,43.1,74,4,285,1012.99,50.7,43.3,75,,212
2024-05-17 05:00:00,1013.40,51.0,43.0,74,2,254,,,,,,
2024-05-17 05:15:00,1013.90,51.0,43.0,74,6,296,,,,,,
2024-05-17 05:30:00,1013.90,50.0,42.7,76,4,353,,,,,,
2024-05-17 05:45:00,1014.20,50.0,43.5,78,4,242,1013.75,50.4,44.3,79,,212
2024-05-17 05:55:00,1014.00,50.0,43.8,79,6,269,1013.76,50.4,44.1,78,,212
2024-05-17 06:00:00,1014.40,50.0,44.1,80,4,222,,,,,,
2024-05-17 06:15:00,1014.20,50.0,44.1,80,6,241,,,,,,
2024-05-17 06:31:00,1014.30,50.0,44.4,80,9,242,,,,,,
2024-05-17 06:41:00,1014.50,50.0,44.4,80,8,214,,,,,,
2024-05-17 06:46:00,1014.70,50.0,44.1,80,7,254,1014.09,50.4,44.6,80,,212
2024-05-17 06:56:00,1014.60,50.0,44.1,80,11,229,1014.09,50.4,37.2,60,,212
2024-05-17 07:11:00,1014.70,50.0,43.8,79,12,232,,,,,,
2024-05-17 07:26:00,1015.00,50.0,43.8,79,6,261,,,,,,
2024-05-17 07:41:00,1014.90,50.0,43.4,77,4,292,,,,,,
2024-05-17 07:46:00,1014.90,50.0,43.5,78,8,244,1014.50,50.4,44.6,80,,212
2024-05-17 07:56:00,1015.10,50.0,43.5,78,5,244,1014.50,50.4,37.2,60,,212
2024-05-17 08:11:00,1015.10,50.0,43.4,77,4,245,,,,,,
2024-05-17 08:26:00,1015.20,50.0,43.8,79,2,265,,,,,,
2024-05-17 08:41:00,1015.30,50.0,43.8,79,3,325,,,,,,
2024-05-17 08:46:00,1015.50,50.0,43.8,79,0,291,1014.57,50.2,44.2,79,,212
2024-05-17 08:56:00,1015.50,50.0,43.8,79,4,260,1014.57,50.2,36.9,60,,212
2024-05-17 09:11:00,1015.40,50.0,44.1,80,2,299,,,,,,
2024-05-17 09:26:00,1015.40,50.0,44.1,80,2,282,,,,,,
2024-05-17 09:41:00,1015.40,50.0,44.1,80,6,228,,,,,,
2024-05-17 09:47:00,1015.70,50.0,44.4,81,3,217,1014.92,49.6,44.3,81,,212
2024-05-17 09:57:00,1015.70,50.0,44.7,82,4,281,1014.92,49.6,44.1,81,,212
2024-05-17 10:12:00,1015.70,50.0,44.7,81,4,244,,,,,,
2024-05-17 10:27:00,1015.70,49.0,44.1,82,1,243,,,,,,
2024-05-17 10:42:00,1016.10,49.0,44.1,82,2,259,,,,,,
2024-05-17 10:47:00,1016.20,49.0,44.4,83,4,256,1015.57,49.4,44.3,82,,212
2024-05-17 10:57:00,1016.20,49.0,44.4,83,6,232,1015.57,49.4,44.2,82,,212
2024-05-17 11:12:00,1016.40,49.0,44.4,84,2,276,,,,,,
2024-05-17 11:27:00,1016.80,49.0,44.4,84,2,222,,,,,,
2024-05-17 11:42:00,1017.00,49.0,44.1,82,2,162,,,,,,
2024-05-17 11:47:00,1016.90,49.0,44.1,83,0,255,1016.40,49.1,44.2,83,,212
2024-05-17 11:57:00,1017.20,49.0,44.1,83,3,260,1016.40,49.1,44.1,82,,212
2024-05-17 12:12:00,1017.20,49.0,44.1,82,1,305,,,,,,
2024-05-17 12:28:00,1017.20,49.0,44.1,82,1,236,,,,,,
2024-05-17 12:43:00,1017.60,49.0,43.8,82,1,257,,,,,,
2024-05-17 12:48:00,1017.30,49.0,44.1,83,2,273,1016.95,49.3,44.2,82,,212
2024-05-17 12:58:00,1017.60,49.0,44.1,83,2,249,1016.95,49.3,44.2,82,,212
2024-05-17 13:13:00,1018.00,49.0,44.1,82,1,249,,,,,,
2024-05-17 13:28:00,1018.30,49.0,43.8,82,1,295,,,,,,
2024-05-17 13:43:00,1018.50,49.0,43.4,81,2,240,,,,,,
2024-05-17 13:58:00,1018.70,50.0,43.8,79,2,259,,,,,,
2024-05-17 14:13:00,1019.10,50.0,43.8,79,2,247,,,,,,
2024-05-17 14:28:00,1019.00,50.0,43.4,77,2,246,,,,,,
2024-05-17 14:43:00,1019.20,50.0,43.8,79,1,278,,,,,,
2024-05-17 14:58:00,1019.70,50.0,43.4,77,1,254,,,,,,
2024-05-17 15:13:00,1019.80,50.0,43.4,77,2,250,,,,,,
2024-05-17 15:28:00,1020.20,51.0,44.0,77,1,246,,,,,,
2024-05-17 15:43:00,1020.20,51.0,44.0,77,0,261,,,,,,
2024-05-17 15:58:00,1020.30,52.0,44.3,74,2,260,,,,,,
2024-05-17 16:13:00,1020.30,53.0,44.6,73,1,235,,,,,,
2024-05-17 16:28:00,1020.30,54.0,44.8,70,2,255,,,,,,
2024-05-17 16:43:00,1020.40,56.0,45.2,67,0,216,,,,,,
2024-05-17 16:59:00,1020.30,55.0,44.6,67,2,282,,,,,,
2024-05-17 17:14:00,1020.60,55.0,43.5,64,4,247,,,,,,
2024-05-17 17:29:00,1021.10,55.0,43.5,64,6,233,,,,,,
2024-05-17 17:44:00,1021.10,56.0,43.2,62,5,234,,,,,,
2024-05-17 17:59:00,1021.10,56.0,43.2,62,2,249,,,,,,
2024-05-17 18:14:00,1020.90,58.0,43.3,58,3,214,,,,,,
2024-05-17 18:29:00,1021.10,59.0,40.9,51,1,237,,,,,,
2024-05-17 18:44:00,1021.00,58.0,40.5,51,0,264,,,,,,
2024-05-17 18:59:00,1021.20,59.0,41.4,52,1,266,,,,,,
2024-05-17 19:14:00,1021.20,59.0,41.4,52,2,240,,,,,,
2024-05-17 19:30:00,1021.30,58.0,41.9,54,1,242,,,,,,
2024-05-17 19:45:00,1021.00,59.0,42.4,54,6,239,,,,,,
2024-05-17 20:00:00,1021.30,60.0,44.3,56,4,256,,,,,,
2024-05-17 20:15:00,1021.40,59.0,40.9,51,4,156,,,,,,
2024-05-17 20:30:00,1021.60,60.0,42.8,53,0,241,,,,,,
2024-05-17 20:45:00,1021.40,60.0,42.8,53,3,242,,,,,,
2024-05-17 21:00:00,1021.70,59.0,42.9,54,2,222,,,,,,
2024-05-17 21:15:00,1021.60,57.0,41.9,57,4,228,,,,,,
2024-05-17 21:30:00,1021.80,58.0,43.8,58,4,314,,,,,,
2024-05-17 21:45:00,1021.80,57.0,43.2,59,4,232,,,,,,
2024-05-17 22:00:00,1021.70,58.0,43.8,58,0,221,,,,,,
2024-05-17 22:15:00,1021.60,58.0,43.8,58,2,260,,,,,,
2024-05-17 22:30:00,1021.70,58.0,44.2,59,4,252,,,,,,
2024-05-17 22:45:00,1021.90,57.0,44.1,62,6,228,,,,,,
2024-05-17 23:00:00,1021.80,58.0,44.6,61,2,236,,,,,,
2024-05-17 23:15:00,1021.90,57.0,44.5,63,2,243,,,,,,
2024-05-17 23:31:00,1021.80,57.0,44.5,63,5,250,,,,,,
2024-05-17 23:41:00,1021.80,57.0,44.5,63,3,234,,,,,,
2024-05-17 23:56:00,1021.70,57.0,44.5,63,2,255,,,,,,
2024-05-18 00:11:00,1021.40,59.0,45.6,61,2,264,,,,,,
2024-05-18 00:26:00,1021.60,59.0,45.1,59,2,239,,,,,,
2024-05-18 00:41:00,1021.30,59.0,46.8,64,3,255,,,,,,
2024-05-18 00:46:00,1021.40,58.0,45.6,63,5,239,1020.51,56.1,45.7,68,,212
2024-05-18 00:56:00,1021.20,57.0,45.9,66,5,250,1020.80,56.1,45.6,68,,212
2024-05-18 01:11:00,1021.30,56.0,46.0,68,7,246,,,,,,
2024-05-18 01:26:00,1021.30,55.0,45.0,69,4,243,,,,,,
2024-05-18 01:41:00,1021.10,55.0,45.4,70,2,248,,,,,,
2024-05-18 01:46:00,1020.90,55.0,45.1,69,6,269,1020.54,54.1,45.2,71,,212
2024-05-18 01:56:00,1021.00,54.0,44.2,69,4,226,1020.54,54.1,45.0,71,,212
2024-05-18 02:11:00,1021.00,54.0,44.4,70,2,270,,,,,,
2024-05-18 02:26:00,1021.00,54.0,45.2,72,3,264,,,,,,
2024-05-18 02:41:00,1020.90,53.0,44.2,72,2,272,,,,,,
2024-05-18 02:46:00,1020.90,53.0,44.3,72,4,258,1020.18,53.1,44.8,73,,212
2024-05-18 02:56:00,1020.90,53.0,44.3,72,3,281,1020.18,53.1,44.8,73,,212
2024-05-18 03:11:00,1020.70,53.0,44.9,74,4,230,,,,,,
2024-05-18 03:26:00,1020.90,52.0,44.3,74,2,246,,,,,,
2024-05-18 03:41:00,1020.60,52.0,44.7,75,2,256,,,,,,
2024-05-18 03:46:00,1020.70,52.0,44.7,76,1,267,1020.03,51.6,44.7,77,,212
2024-05-18 03:57:00,1020.80,52.0,45.1,77,0,264,1020.03,51.6,44.7,77,,212
2024-05-18 04:12:00,1020.70,52.0,45.4,77,0,344,,,,,,
2024-05-18 04:27:00,1020.60,51.0,44.0,77,1,258,,,,,,
2024-05-18 04:42:00,1020.70,51.0,44.0,77,2,264,,,,,,
2024-05-18 04:47:00,1020.60,52.0,45.1,77,1,230,1020.04,50.6,44.8,80,,212
2024-05-18 04:57:00,1020.70,51.0,44.1,77,4,232,1020.04,50.6,37.2,60,,212
2024-05-18 05:12:00,1020.70,51.0,44.4,77,2,268,,,,,,
2024-05-18 05:27:00,1020.70,51.0,44.4,77,0,279,,,,,,
2024-05-18 05:42:00,1020.60,51.0,43.7,75,5,199,,,,,,
2024-05-18 05:47:00,1020.50,51.0,43.8,76,2,226,1020.08,50.7,44.5,79,,212
2024-05-18 05:57:00,1020.60,51.0,43.4,75,2,250,1020.08,50.7,36.9,58,,212
2024-05-18 06:12:00,1020.80,51.0,43.7,75,3,243,,,,,,
2024-05-18 06:27:00,1020.50,51.0,43.4,75,2,254,,,,,,
2024-05-18 06:42:00,1020.50,51.0,43.0,74,4,303,,,,,,
2024-05-18 06:47:00,1020.70,51.0,43.1,74,2,265,1020.04,50.6,44.3,78,,212
2024-05-18 06:57:00,1020.60,51.0,43.8,76,6,267,1020.04,50.6,44.2,78,,212
2024-05-18 07:12:00,1020.70,51.0,43.0,74,4,244,,,,,,
2024-05-18 07:27:00,1020.60,51.0,43.0,74,1,302,,,,,,
2024-05-18 07:43:00,1020.50,51.0,44.0,77,2,274,,,,,,
2024-05-18 07:48:00,1020.40,51.0,44.1,77,3,247,1019.55,50.0,44.1,79,,212
2024-05-18 07:58:00,1020.30,50.0,43.1,77,3,252,1019.86,50.0,43.8,78,,212
2024-05-18 08:13:00,1020.40,50.0,43.8,79,0,286,,,,,,
2024-05-18 08:28:00,1020.40,50.0,43.4,77,2,232,,,,,,
2024-05-18 08:43:00,1020.30,50.0,43.1,77,5,222,,,,,,
2024-05-18 08:48:00,1020.30,50.0,43.1,77,1,293,1019.32,50.0,43.8,79,,212
2024-05-18 08:58:00,1020.40,50.0,43.1,77,3,266,1019.68,50.0,43.4,77,,212
2024-05-18 09:13:00,1020.20,50.0,43.1,77,0,263,,,,,,
2024-05-18 09:28:00,1020.30,50.0,42.7,76,1,254,,,,,,
2024-05-18 09:43:00,1020.10,50.0,43.1,77,4,238,,,,,,
2024-05-18 09:48:00,1020.10,50.0,43.1,77,0,244,1019.18,50.1,43.8,78,,212
2024-05-18 09:58:00,1020.20,50.0,43.5,78,1,251,1019.51,50.1,43.6,78,,212
2024-05-18 10:13:00,1020.10,50.0,43.8,79,0,263,,,,,,
2024-05-18 10:28:00,1020.10,50.0,43.1,77,4,240,,,,,,
2024-05-18 10:43:00,1020.20,50.0,43.1,77,4,246,,,,,,
2024-05-18 10:48:00,1020.00,50.0,43.1,77,1,247,1019.33,49.7,43.9,80,,212
2024-05-18 10:58:00,1020.00,50.0,43.1,77,3,248,1019.33,49.7,43.7,79,,212
2024-05-18 11:13:00,1019.80,50.0,42.4,74,0,237,,,,,,
2024-05-18 11:28:00,1019.70,50.0,42.7,76,1,264,,,,,,
2024-05-18 11:44:00,1019.60,50.0,43.4,77,0,269,,,,,,
2024-05-18 11:49:00,1019.70,50.0,43.5,78,3,251,1019.08,49.6,44.4,82,,211
2024-05-18 11:59:00,1019.80,50.0,43.8,79,2,236,1019.08,49.6,44.2,81,,211
2024-05-18 12:14:00,1019.80,50.0,44.4,80,2,255,,,,,,
2024-05-18 12:29:00,1019.80,50.0,44.7,81,1,246,,,,,,
2024-05-18 12:44:00,1019.50,49.0,43.8,82,1,249,,,,,,
2024-05-18 12:49:00,1019.60,49.0,43.8,82,2,253,1018.87,49.5,44.3,82,,212
2024-05-18 12:59:00,1019.60,49.0,43.5,81,0,0,1018.87,49.5,36.7,61,,229
2024-05-18 13:14:00,1019.70,49.0,43.4,81,0,284,,,,,,
2024-05-18 13:29:00,1019.30,50.0,44.1,80,0,265,,,,,,
2024-05-18 13:44:00,1019.70,50.0,44.4,80,0,236,,,,,,
2024-05-18 13:59:00,1019.70,50.0,44.7,81,0,35,,,,,,
2024-05-18 14:14:00,1019.70,50.0,44.4,80,1,254,,,,,,
2024-05-18 14:29:00,1019.50,50.0,43.8,79,3,255,,,,,,
2024-05-18 14:44:00,1019.40,50.0,43.8,79,1,212,,,,,,
2024-05-18 14:59:00,1019.50,50.0,44.1,80,0,254,,,,,,
2024-05-18 15:14:00,1019.60,51.0,44.4,77,2,215,,,,,,
2024-05-18 15:29:00,1019.50,51.0,44.7,79,2,221,,,,,,
2024-05-18 15:44:00,1019.60,51.0,44.7,79,1,246,,,,,,
2024-05-18 15:59:00,1019.70,51.0,45.4,81,0,265,,,,,,
2024-05-18 16:14:00,1019.70,51.0,45.4,81,2,260,,,,,,
2024-05-18 16:29:00,1019.90,51.0,45.0,80,2,259,,,,,,
2024-05-18 16:44:00,1019.80,51.0,44.7,79,0,243,,,,,,
2024-05-18 16:59:00,1019.70,51.0,44.7,79,5,239,,,,,,
2024-05-18 17:15:00,1019.70,52.0,44.7,75,2,252,,,,,,
2024-05-18 17:30:00,1019.40,53.0,44.2,72,4,254,,,,,,
2024-05-18 17:45:00,1019.40,54.0,44.4,70,4,271,,,,,,
2024-05-18 18:00:00,1019.50,53.0,44.2,72,4,264,,,,,,
2024-05-18 18:15:00,1019.20,54.0,44.4,70,4,234,,,,,,
2024-05-18 18:30:00,1019.50,54.0,44.4,70,4,234,,,,,,
2024-05-18 18:41:00,1019.60,55.0,43.5,64,2,252,,,,,,
2024-05-18 18:56:00,1019.40,57.0,44.5,63,2,213,,,,,,
2024-05-18 19:11:00,1019.00,58.0,45.0,61,2,231,,,,,,
2024-05-18 19:26:00,1019.30,58.0,42.9,56,1,84,,,,,,
2024-05-18 19:41:00,1019.40,59.0,43.3,55,6,267,,,,,,
2024-05-18 19:56:00,1019.10,58.0,42.9,56,0,301,,,,,,
2024-05-18 20:11:00,1019.10,56.0,41.9,59,6,240,,,,,,
2024-05-18 20:26:00,1019.00,57.0,42.8,58,3,236,,,,,,
2024-05-18 20:41:00,1019.20,58.0,42.9,56,6,245,,,,,,
2024-05-18 20:56:00,1019.20,57.0,44.1,62,6,173,,,,,,
2024-05-18 21:11:00,1019.10,56.0,44.8,65,2,244,,,,,,
2024-05-18 21:26:00,1019.10,58.0,45.9,63,1,238,,,,,,
2024-05-18 21:42:00,1019.00,58.0,45.5,62,6,241,,,,,,
2024-05-18 21:57:00,1018.90,58.0,45.9,63,5,248,,,,,,
2024-05-18 22:12:00,1018.80,56.0,44.4,64,3,225,,,,,,
2024-05-18 22:27:00,1018.90,57.0,43.7,60,4,238,,,,,,
2024-05-18 22:42:00,1018.80,57.0,43.7,60,3,350,,,,,,
2024-05-18 22:57:00,1018.60,59.0,44.7,58,1,274,,,,,,
2024-05-18 23:12:00,1018.60,57.0,42.8,58,4,224,,,,,,
2024-05-18 23:27:00,1018.50,59.0,43.8,57,3,246,,,,,,
2024-05-18 23:42:00,1018.40,58.0,42.4,55,4,264,,,,,,
2024-05-18 23:57:00,1018.30,59.0,43.3,55,4,237,,,,,,
2024-05-19 00:12:00,1018.20,59.0,45.1,59,2,267,,,,,,
2024-05-19 00:27:00,1018.30,61.0,46.1,57,0,283,,,,,,
2024-05-19 00:42:00,1018.00,60.0,45.2,58,0,264,,,,,,
2024-05-19 00:47:00,1018.10,60.0,45.3,58,0,0,1017.85,55.2,46.3,71,,229
2024-05-19 00:57:00,1018.30,60.0,45.3,58,0,0,1017.85,55.2,45.9,70,,229
2024-05-19 01:12:00,1018.10,60.0,45.2,58,0,264,,,,,,
2024-05-19 01:27:00,1018.40,59.0,44.7,58,3,240,,,,,,
2024-05-19 01:42:00,1018.40,59.0,44.7,58,1,243,,,,,,
2024-05-19 01:47:00,1018.50,58.0,43.9,59,1,262,1018.01,55.1,44.3,66,,212
2024-05-19 01:58:00,1018.20,59.0,44.4,58,0,251,1018.01,55.1,44.2,66,,212
2024-05-19 02:13:00,1018.30,55.0,44.2,66,1,276,,,,,,
2024-05-19 02:28:00,1018.60,55.0,45.0,69,1,272,,,,,,
2024-05-19 02:43:00,1018.60,54.0,44.1,68,3,232,,,,,,
2024-05-19 02:48:00,1018.90,54.0,44.5,70,0,260,1018.21,53.4,44.3,71,,212
2024-05-19 02:58:00,1018.70,53.0,43.2,69,3,252,1018.21,53.4,44.4,71,,212
2024-05-19 03:13:00,1018.70,53.0,42.7,67,3,227,,,,,,
2024-05-19 03:28:00,1019.00,53.0,43.9,70,4,246,,,,,,
2024-05-19 03:43:00,1019.10,52.0,44.0,73,2,255,,,,,,
2024-05-19 03:48:00,1019.20,52.0,44.4,75,2,243,1018.73,51.4,43.9,75,,212
2024-05-19 03:58:00,1019.30,52.0,45.1,77,2,260,1018.73,51.4,43.9,75,,212
2024-05-19 04:13:00,1019.40,52.0,45.4,77,1,252,,,,,,
2024-05-19 04:28:00,1019.60,52.0,46.0,79,2,268,,,,,,
2024-05-19 04:43:00,1019.80,51.0,45.4,81,2,246,,,,,,
2024-05-19 04:48:00,1019.90,51.0,45.7,82,2,237,1019.07,50.7,45.1,81,,212
2024-05-19 04:58:00,1020.00,51.0,45.7,82,4,236,1019.30,50.7,45.1,81,,212
2024-05-19 05:13:00,1020.10,51.0,45.4,81,3,255,,,,,,
2024-05-19 05:28:00,1020.30,50.0,44.1,80,4,236,,,,,,
2024-05-19 05:43:00,1020.20,50.0,44.1,80,2,254,,,,,,
2024-05-19 05:48:00,1020.50,50.0,44.4,81,2,220,1019.66,50.0,44.9,82,,212
2024-05-19 05:58:00,1020.40,50.0,44.4,81,1,292,1019.66,50.0,44.8,82,,212
2024-05-19 06:13:00,1020.50,50.0,44.1,80,0,271,,,,,,
2024-05-19 06:28:00,1020.30,50.0,44.7,81,2,260,,,,,,
2024-05-19 06:44:00,1020.50,50.0,44.7,81,2,274,,,,,,
2024-05-19 06:49:00,1020.60,50.0,44.7,82,5,246,1019.88,49.4,44.9,84,,212
2024-05-19 06:59:00,1020.70,50.0,44.4,81,4,247,1019.88,49.4,44.8,83,,212
2024-05-19 07:14:00,1020.70,50.0,44.4,80,4,267,,,,,,
2024-05-19 07:29:00,1020.70,50.0,44.4,80,5,243,,,,,,
2024-05-19 07:44:00,1020.70,50.0,45.0,82,5,231,,,,,,
2024-05-19 07:49:00,1020.60,50.0,45.4,84,3,250,1020.28,48.8,44.2,84,,212
2024-05-19 07:59:00,1020.80,50.0,45.4,84,4,237,1020.28,48.8,44.2,83,,212
2024-05-19 08:14:00,1020.70,50.0,45.7,84,6,223,,,,,,
2024-05-19 08:29:00,1020.80,49.0,45.0,86,5,249,,,,,,
2024-05-19 08:44:00,1021.10,49.0,45.0,86,1,242,,,,,,
2024-05-19 08:49:00,1021.10,49.0,45.3,86,0,0,1020.55,48.7,44.5,85,,229
2024-05-19 08:59:00,1021.30,49.0,45.3,86,0,323,1020.55,48.7,44.5,85,,211
2024-05-19 09:14:00,1021.20,48.0,44.9,88,0,311,,,,,,
2024-05-19 09:29:00,1021.40,48.0,45.2,90,0,280,,,,,,
2024-05-19 09:44:00,1021.40,48.0,45.2,90,0,255,,,,,,
2024-05-19 09:49:00,1021.50,48.0,45.2,89,0,0,1020.90,48.3,44.0,84,,229
2024-05-19 09:59:00,1021.70,47.0,44.2,89,0,0,1020.90,48.3,43.9,84,,229
2024-05-19 10:14:00,1021.60,46.0,43.8,92,0,259,,,,,,
2024-05-19 10:29:00,1021.70,46.0,44.4,93,0,253,,,,,,
2024-05-19 10:44:00,1021.90,46.0,44.4,93,0,256,,,,,,
2024-05-19 10:49:00,1021.70,45.0,43.3,93,0,0,1021.15,47.5,44.4,89,,229
2024-05-19 10:55:00,1021.80,45.0,43.3,93,0,0,1021.15,47.5,43.8,86,,229
2024-05-19 11:00:00,1022.00,45.0,43.6,94,0,255,,,,,,
2024-05-19 11:15:00,1021.80,45.0,43.6,94,0,255,,,,,,
2024-05-19 11:30:00,1021.90,46.0,44.6,95,0,258,,,,,,
2024-05-19 11:40:00,1022.20,46.0,44.6,94,0,239,1021.58,48.2,44.8,87,25.1,193
2024-05-19 11:45:00,1022.20,47.0,45.3,93,1,251,1021.58,48.2,44.8,87,,212
2024-05-19 11:50:00,1021.90,48.0,46.0,92,1,251,1021.58,48.2,44.8,87,,212
2024-05-19 11:55:00,1022.20,48.0,45.5,90,2,252,1021.58,48.2,44.8,87,,212
2024-05-19 12:00:00,1022.20,48.0,45.5,91,2,261,,,,,,
2024-05-19 12:15:00,1022.30,49.0,46.2,90,3,266,,,,,,
2024-05-19 12:30:00,1022.30,49.0,46.2,90,0,248,,,,,,
2024-05-19 12:45:00,1022.40,49.0,45.9,88,0,247,1022.11,48.8,45.3,87,,212
2024-05-19 12:55:00,1022.70,49.0,46.2,89,0,253,1022.11,48.8,45.3,87,,212
2024-05-19 13:00:00,1022.70,49.0,46.2,90,0,260,,,,,,
2024-05-19 13:15:00,1023.00,49.0,45.9,88,1,259,,,,,,
2024-05-19 13:30:00,1023.00,49.0,46.2,90,0,255,,,,,,
2024-05-19 13:45:00,1023.40,49.0,46.2,90,0,268,,,,,,
2024-05-19 14:00:00,1023.50,49.0,46.5,91,0,262,,,,,,
2024-05-19 14:15:00,1023.50,49.0,47.1,92,0,242,,,,,,
2024-05-19 14:30:00,1023.90,49.0,47.1,92,0,241,,,,,,
2024-05-19 14:45:00,1023.90,49.0,47.4,94,1,245,,,,,,
2024-05-19 15:00:00,1023.90,49.0,47.4,94,0,262,,,,,,
2024-05-19 15:15:00,1024.10,50.0,48.3,93,0,259,,,,,,
2024-05-19 15:30:00,1024.10,50.0,47.8,92,0,258,,,,,,
2024-05-19 15:46:00,1024.20,51.0,48.5,90,0,279,,,,,,
2024-05-19 16:01:00,1024.20,52.0,47.6,84,1,248,,,,,,
2024-05-19 16:11:00,1024.30,53.0,48.3,83,0,253,,,,,,
2024-05-19 16:26:00,1024.50,53.0,47.6,81,0,10,,,,,,
2024-05-19 16:41:00,1024.50,53.0,47.6,81,0,238,,,,,,
2024-05-19 16:56:00,1024.60,53.0,47.6,81,1,243,,,,,,
2024-05-19 17:11:00,1024.80,53.0,47.0,80,0,253,,,,,,
2024-05-19 17:26:00,1024.90,53.0,46.3,78,0,246,,,,,,
2024-05-19 17:41:00,1024.90,55.0,46.5,72,2,255,,,,,,
2024-05-19 17:56:00,1024.90,54.0,46.3,75,0,249,,,,,,
2024-05-19 18:11:00,1025.10,54.0,45.9,73,0,268,,,,,,
2024-05-19 18:26:00,1025.10,56.0,46.7,70,0,323,,,,,,
2024-05-19 18:41:00,1025.30,58.0,47.9,69,0,251,,,,,,
2024-05-19 18:56:00,1025.40,59.0,48.1,67,0,268,,,,,,
2024-05-19 19:11:00,1025.20,61.0,48.3,62,2,66,,,,,,
2024-05-19 19:26:00,1025.40,58.0,48.3,70,0,24,,,,,,
2024-05-19 19:41:00,1025.20,56.0,47.1,71,0,260,,,,,,
2024-05-19 19:57:00,1025.30,56.0,47.1,71,0,60,,,,,,
2024-05-19 20:12:00,1025.30,57.0,47.3,69,0,61,,,,,,
2024-05-19 20:27:00,1025.20,59.0,47.6,65,0,144,,,,,,
2024-05-19 20:42:00,1025.10,58.0,47.5,68,0,264,,,,,,
2024-05-19 20:57:00,1025.10,59.0,46.8,64,0,168,,,,,,
2024-05-19 21:12:00,1025.00,58.0,45.9,63,0,271,,,,,,
2024-05-19 21:27:00,1025.00,59.0,47.2,65,0,280,,,,,,
2024-05-19 21:42:00,1025.10,59.0,46.8,64,0,245,,,,,,
2024-05-19 21:57:00,1024.90,59.0,46.4,62,0,333,,,,,,
2024-05-19 22:12:00,1024.80,62.0,48.8,62,0,257,,,,,,
2024-05-19 22:27:00,1024.80,63.0,47.5,56,0,257,,,,,,
2024-05-19 22:42:00,1024.50,66.0,49.4,54,3,108,,,,,,
2024-05-19 22:57:00,1024.60,65.0,48.9,55,0,209,,,,,,
2024-05-19 23:12:00,1024.30,65.0,49.4,57,0,253,,,,,,
2024-05-19 23:27:00,1024.40,65.0,47.4,52,0,256,,,,,,
2024-05-19 23:43:00,1024.30,65.0,47.9,53,0,54,,,,,,
2024-05-19 23:58:00,1024.20,64.0,48.5,57,1,348,,,,,,
2024-05-20 00:13:00,1024.00,65.0,48.4,54,0,217,,,,,,
2024-05-20 00:28:00,1023.90,65.0,47.9,53,0,265,,,,,,
2024-05-20 00:43:00,1024.00,66.0,48.9,53,0,186,,,,,,
2024-05-20 00:48:00,1023.90,66.0,47.9,52,0,0,1023.43,61.0,45.1,55,,229
2024-05-20 00:58:00,1023.80,64.0,47.6,55,0,0,1023.43,61.1,45.0,55,,229
2024-05-20 01:13:00,1023.70,67.0,47.7,50,0,267,,,,,,
2024-05-20 01:28:00,1023.40,64.0,45.0,49,2,250,,,,,,
2024-05-20 01:43:00,1023.80,64.0,45.0,49,1,256,,,,,,
2024-05-20 01:48:00,1023.80,64.0,45.0,50,1,265,1023.40,60.0,45.2,58,,211
2024-05-20 01:58:00,1023.80,64.0,46.1,52,1,261,1023.40,60.0,45.5,58,,212
2024-05-20 02:13:00,1024.00,62.0,44.7,53,1,234,,,,,,
2024-05-20 02:28:00,1024.10,60.0,44.7,56,0,267,,,,,,
2024-05-20 02:43:00,1024.10,59.0,45.1,59,2,254,,,,,,
2024-05-20 02:48:00,1024.10,58.0,44.3,60,4,243,1023.33,57.0,45.4,65,,211
2024-05-20 02:58:00,1024.30,57.0,43.8,61,2,261,1023.64,57.0,45.3,64,,212
2024-05-20 03:13:00,1024.10,56.0,45.2,67,2,268,,,,,,
2024-05-20 03:28:00,1024.50,55.0,45.8,70,1,252,,,,,,
2024-05-20 03:43:00,1024.30,54.0,45.9,73,2,240,,,,,,
2024-05-20 03:48:00,1024.50,54.0,47.0,77,1,205,1023.80,52.5,46.4,79,,211
2024-05-20 03:58:00,1024.30,53.0,47.0,80,2,252,1023.80,52.5,46.3,79,,212
2024-05-20 04:14:00,1024.40,52.0,46.4,80,1,234,,,,,,
2024-05-20 04:29:00,1024.40,52.0,46.4,80,1,247,,,,,,
2024-05-20 04:44:00,1024.80,51.0,45.7,81,2,247,,,,,,
2024-05-20 04:49:00,1024.50,51.0,45.7,82,3,243,1024.09,50.7,45.4,82,,211
2024-05-20 04:59:00,1024.50,51.0,44.8,79,1,239,1024.09,50.7,45.4,82,,212
2024-05-20 05:14:00,1024.70,51.0,44.7,79,2,248,,,,,,
2024-05-20 05:29:00,1024.90,52.0,43.6,73,1,258,,,,,,
2024-05-20 05:44:00,1024.60,52.0,42.9,70,3,276,,,,,,
2024-05-20 05:49:00,1024.80,52.0,43.4,72,2,244,1024.22,50.3,44.6,80,,212
2024-05-20 05:59:00,1024.80,52.0,43.4,72,6,241,1024.22,50.3,37.1,60,,211
2024-05-20 06:14:00,1024.90,52.0,43.3,72,6,240,,,,,,
2024-05-20 06:29:00,1024.80,51.0,43.7,75,2,247,,,,,,
2024-05-20 06:44:00,1024.80,51.0,44.0,77,2,247,,,,,,
2024-05-20 06:49:00,1024.60,51.0,44.1,77,2,257,1024.19,49.6,44.3,81,,212
2024-05-20 06:59:00,1024.60,51.0,43.8,76,1,239,1024.19,49.6,36.9,61,,211
2024-05-20 07:14:00,1024.70,51.0,44.4,77,0,297,,,,,,
2024-05-20 07:29:00,1025.00,50.0,44.1,80,0,267,,,,,,
2024-05-20 07:44:00,1025.10,49.0,43.8,82,0,258,,,,,,
2024-05-20 07:49:00,1025.00,48.0,43.1,83,0,0,1024.47,49.0,43.9,82,,229
2024-05-20 07:59:00,1025.20,48.0,43.7,84,0,0,1024.47,49.0,43.9,82,,229
2024-05-20 08:14:00,1024.90,47.0,43.3,86,0,255,,,,,,
2024-05-20 08:29:00,1025.20,49.0,45.3,86,1,244,,,,,,
2024-05-20 08:40:00,1025.20,50.0,46.0,85,0,239,1024.12,48.0,44.1,86,178.5,298
2024-05-20 08:45:00,1024.90,50.0,46.0,85,1,239,1024.44,48.0,44.1,86,,212
2024-05-20 08:50:00,1025.30,50.0,46.3,86,0,234,1024.44,48.0,44.1,86,,212
2024-05-20 08:55:00,1025.00,49.0,45.3,86,0,243,1024.44,48.0,44.3,86,,212
2024-05-20 09:00:00,1025.00,49.0,45.3,86,0,173,,,,,,
2024-05-20 09:15:00,1025.20,49.0,45.3,86,1,250,,,,,,
2024-05-20 09:30:00,1025.00,49.0,45.6,87,0,287,,,,,,
2024-05-20 09:40:00,1025.30,49.0,45.9,88,0,0,1024.45,47.2,44.2,89,68.0,159
2024-05-20 09:45:00,1025.00,49.0,46.2,89,0,0,1024.45,47.2,44.2,89,,229
2024-05-20 09:55:00,1025.20,49.0,46.5,90,0,220,1024.45,47.2,43.9,88,,212
2024-05-20 10:00:00,1025.20,49.0,46.5,91,0,180,,,,,,
2024-05-20 10:15:00,1025.20,48.0,45.8,92,0,240,,,,,,
2024-05-20 10:30:00,1024.90,48.0,46.1,92,0,251,,,,,,
2024-05-20 10:45:00,1025.10,48.0,46.0,92,0,0,1024.52,47.5,44.5,89,,229
2024-05-20 10:55:00,1025.30,48.0,46.0,92,0,0,1024.52,47.5,44.5,89,,229
2024-05-20 11:00:00,1025.30,48.0,46.1,92,0,268,,,,,,
2024-05-20 11:15:00,1025.40,48.0,46.1,92,0,259,,,,,,
2024-05-20 11:30:00,1025.50,48.0,46.1,92,0,257,,,,,,
2024-05-20 11:45:00,1025.30,48.0,46.0,92,0,252,1024.48,47.8,45.0,89,,212
2024-05-20 11:55:00,1025.30,49.0,46.7,91,0,0,1024.48,47.8,44.8,89,,229
2024-05-20 12:00:00,1025.20,49.0,46.8,92,0,262,,,,,,
2024-05-20 12:16:00,1025.30,49.0,46.5,91,0,235,,,,,,
2024-05-20 12:26:00,1025.50,49.0,46.5,91,0,248,,,,,,
2024-05-20 12:41:00,1025.70,49.0,46.5,91,0,197,,,,,,
2024-05-20 12:46:00,1025.60,49.0,46.5,90,0,170,1024.85,47.8,45.4,91,,212
2024-05-20 12:56:00,1025.60,49.0,46.2,89,0,241,1024.85,47.8,45.3,90,,212
2024-05-20 13:11:00,1025.60,50.0,47.2,89,1,244,,,,,,
2024-05-20 13:26:00,1025.60,50.0,46.9,89,0,261,,,,,,
2024-05-20 13:41:00,1025.90,50.0,46.6,88,3,234,,,,,,
2024-05-20 13:56:00,1025.80,50.0,46.9,89,3,250,,,,,,
2024-05-20 14:11:00,1025.90,51.0,47.6,87,1,280,,,,,,
2024-05-20 14:27:00,1026.00,51.0,47.6,87,0,262,,,,,,
2024-05-20 14:42:00,1025.60,51.0,47.3,87,0,243,,,,,,
2024-05-20 14:57:00,1025.90,51.0,47.0,85,1,110,,,,,,
2024-05-20 15:12:00,1025.90,51.0,47.3,87,2,225,,,,,,
2024-05-20 15:28:00,1025.90,51.0,47.0,85,2,243,,,,,,
2024-05-20 15:43:00,1026.00,52.0,47.6,84,0,188,,,,,,
2024-05-20 15:58:00,1026.10,52.0,47.3,84,0,242,,,,,,
2024-05-20 16:13:00,1026.00,52.0,47.3,84,1,226,,,,,,
2024-05-20 16:28:00,1025.90,52.0,47.3,84,1,265,,,,,,
2024-05-20 16:43:00,1026.20,52.0,47.0,83,1,263,,,,,,
2024-05-20 16:58:00,1026.10,53.0,47.0,80,2,259,,,,,,
2024-05-20 17:13:00,1025.90,54.0,47.3,78,2,254,,,,,,
2024-05-20 17:28:00,1026.10,55.0,47.6,75,2,254,,,,,,
2024-05-20 17:44:00,1026.20,54.0,46.6,76,0,253,,,,,,
2024-05-20 17:59:00,1026.00,56.0,48.2,75,0,287,,,,,,
2024-05-20 18:14:00,1026.00,55.0,46.9,74,0,256,,,,,,
2024-05-20 18:29:00,1025.90,57.0,47.3,69,1,264,,,,,,
2024-05-20 18:44:00,1025.70,58.0,48.3,70,0,227,,,,,,
2024-05-20 18:59:00,1025.90,58.0,49.0,71,0,256,,,,,,
2024-05-20 19:14:00,1025.70,59.0,48.8,68,0,217,,,,,,
2024-05-20 19:29:00,1025.50,59.0,48.5,67,1,241,,,,,,
2024-05-20 19:44:00,1025.40,60.0,49.8,69,0,249,,,,,,
2024-05-20 19:59:00,1025.40,59.0,48.1,67,2,220,,,,,,
2024-05-20 20:14:00,1025.40,60.0,48.2,65,2,257,,,,,,
2024-05-20 20:29:00,1025.20,62.0,49.7,64,2,275,,,,,,
2024-05-20 20:44:00,1025.30,62.0,49.3,63,2,251,,,,,,
2024-05-20 21:00:00,1024.90,62.0,50.1,64,3,263,,,,,,
2024-05-20 21:15:00,1024.90,62.0,48.8,62,2,256,,,,,,
2024-05-20 21:30:00,1024.90,64.0,49.4,59,2,251,,,,,,
2024-05-20 21:45:00,1024.60,63.0,47.0,55,4,244,,,,,,
2024-05-20 22:00:00,1024.70,66.0,48.4,52,3,209,,,,,,
2024-05-20 22:15:00,1024.40,65.0,48.9,55,2,257,,,,,,
2024-05-20 22:30:00,1024.20,64.0,46.5,52,0,238,,,,,,
2024-05-20 22:45:00,1024.20,64.0,46.5,52,2,267,,,,,,
2024-05-20 23:00:00,1024.30,66.0,48.9,53,2,265,,,,,,
2024-05-20 23:15:00,1024.30,63.0,48.0,57,2,255,,,,,,
2024-05-20 23:30:00,1024.00,63.0,46.1,54,2,273,,,,,,
2024-05-20 23:45:00,1024.20,64.0,47.5,54,4,280,,,,,,
2024-05-21 00:15:00,1023.80,63.0,46.6,54,3,221,,,,,,
2024-05-21 00:30:00,1023.90,62.0,47.0,58,4,230,,,,,,
2024-05-21 00:45:00,1023.60,61.0,46.7,59,3,226,1022.95,59.8,47.4,63,,212
2024-05-21 00:56:00,1023.60,60.0,46.6,61,2,255,1022.95,59.8,47.4,63,,212
2024-05-21 01:01:00,1023.50,60.0,46.1,59,0,250,,,,,,
2024-05-21 01:11:00,1023.60,60.0,46.1,59,3,252,,,,,,
2024-05-21 01:26:00,1023.70,60.0,47.4,62,0,254,,,,,,
2024-05-21 01:41:00,1023.50,60.0,47.8,63,2,206,,,,,,
2024-05-21 01:46:00,1023.60,59.0,47.4,65,2,251,1022.87,57.9,47.1,67,,212
2024-05-21 01:56:00,1023.70,58.0,46.8,66,1,243,1022.87,57.9,47.0,66,,212
2024-05-21 02:11:00,1023.60,58.0,45.9,63,6,247,,,,,,
2024-05-21 02:26:00,1023.30,57.0,45.8,65,3,255,,,,,,
2024-05-21 02:41:00,1023.50,57.0,45.8,65,1,261,,,,,,
2024-05-21 02:46:00,1023.40,57.0,45.5,65,2,229,1022.77,55.3,45.1,68,,212
2024-05-21 02:56:00,1023.40,57.0,45.5,65,4,236,1022.77,55.3,44.9,67,,212
2024-05-21 03:11:00,1023.70,56.0,46.0,68,4,255,,,,,,
2024-05-21 03:26:00,1023.50,55.0,46.5,72,1,259,,,,,,
2024-05-21 03:42:00,1023.30,54.0,45.9,73,6,238,,,,,,
2024-05-21 03:47:00,1023.40,54.0,46.3,75,3,253,1022.72,53.2,46.0,76,,212
2024-05-21 03:57:00,1023.50,54.0,46.3,75,5,237,1022.72,53.2,45.9,76,,212
2024-05-21 04:12:00,1023.50,54.0,45.9,73,4,282,,,,,,
2024-05-21 04:27:00,1023.40,53.0,45.3,74,5,262,,,,,,
2024-05-21 04:42:00,1023.50,53.0,45.6,76,7,227,,,,,,
2024-05-21 04:47:00,1023.50,53.0,46.0,77,4,226,1022.73,52.1,46.0,79,,212
2024-05-21 04:57:00,1023.60,53.0,46.0,77,4,217,1022.73,52.1,45.9,79,,212
2024-05-21 05:12:00,1023.40,52.0,45.7,78,3,232,,,,,,
2024-05-21 05:27:00,1023.50,52.0,46.4,80,3,256,,,,,,
2024-05-21 05:42:00,1023.30,52.0,46.0,79,3,235,,,,,,
2024-05-21 05:47:00,1023.50,52.0,46.1,80,1,266,1022.63,51.3,46.4,82,,212
2024-05-21 05:57:00,1023.30,52.0,46.1,80,0,284,1022.63,51.3,46.3,82,,212
2024-05-21 06:12:00,1023.30,52.0,46.0,79,2,242,,,,,,
2024-05-21 06:27:00,1023.20,52.0,45.7,78,2,259,,,,,,
2024-05-21 06:42:00,1023.20,52.0,46.0,79,2,246,,,,,,
2024-05-21 06:47:00,1023.10,51.0,45.1,80,5,244,1022.40,51.1,46.4,83,,212
2024-05-21 06:57:00,1023.10,51.0,45.4,81,3,198,1022.40,51.1,46.3,83,,212
2024-05-21 07:12:00,1023.10,51.0,45.7,81,4,230,,,,,,
2024-05-21 07:27:00,1023.30,51.0,46.0,82,6,240,,,,,,
2024-05-21 07:42:00,1023.10,51.0,46.3,84,2,204,,,,,,
2024-05-21 07:47:00,1023.00,51.0,46.3,84,1,260,1022.07,51.0,46.6,84,,212
2024-05-21 07:57:00,1023.20,51.0,46.3,84,1,252,1022.07,51.0,46.5,84,,212
2024-05-21 08:12:00,1022.60,51.0,46.3,84,4,226,,,,,,
2024-05-21 08:28:00,1022.70,51.0,47.0,85,0,262,,,,,,
2024-05-21 08:43:00,1022.50,51.0,47.3,87,4,243,,,,,,
2024-05-21 08:48:00,1022.40,51.0,47.2,86,3,251,1021.65,50.8,46.7,85,,212
2024-05-21 08:58:00,1022.50,51.0,47.2,86,3,216,1021.65,50.8,46.7,85,,212
2024-05-21 09:13:00,1022.40,51.0,46.6,84,1,257,,,,,,
2024-05-21 09:28:00,1022.30,51.0,46.6,84,2,261,,,,,,
2024-05-21 09:43:00,1022.10,52.0,47.3,84,0,256,,,,,,
2024-05-21 09:48:00,1021.90,52.0,46.7,82,3,243,1021.12,51.1,47.5,87,,212
2024-05-21 09:58:00,1021.60,52.0,46.1,80,1,247,1021.12,51.1,47.6,87,,212
2024-05-21 10:13:00,1021.70,52.0,46.0,79,1,261,,,,,,
2024-05-21 10:28:00,1021.80,52.0,47.6,84,2,235,,,,,,
2024-05-21 10:43:00,1021.80,51.0,47.0,85,1,257,,,,,,
2024-05-21 10:48:00,1021.90,51.0,46.6,84,3,249,1020.86,51.0,47.4,87,,212
2024-05-21 10:58:00,1021.80,51.0,46.0,83,1,282,1020.86,51.0,47.5,87,,212
2024-05-21 11:13:00,1021.50,51.0,46.0,82,1,216,,,,,,
2024-05-21 11:29:00,1021.60,51.0,47.3,87,0,240,,,,,,
2024-05-21 11:44:00,1021.40,50.0,47.2,89,0,222,,,,,,
2024-05-21 11:49:00,1021.60,50.0,47.4,90,0,310,1020.55,50.1,46.9,88,,212
2024-05-21 11:59:00,1021.60,50.0,48.0,92,0,0,1020.55,50.1,46.9,88,,229
2024-05-21 12:14:00,1021.20,50.0,48.3,93,0,254,,,,,,
2024-05-21 12:29:00,1021.30,50.0,48.3,93,0,264,,,,,,
2024-05-21 12:44:00,1021.20,50.0,48.6,94,2,233,,,,,,
2024-05-21 12:49:00,1021.20,50.0,48.6,94,0,184,1020.13,49.7,47.0,90,,212
2024-05-21 12:59:00,1021.10,50.0,48.9,95,1,256,1020.13,49.7,47.1,90,,212
2024-05-21 13:14:00,1020.80,49.0,47.9,96,0,238,,,,,,
2024-05-21 13:29:00,1020.80,49.0,47.9,96,1,182,,,,,,
2024-05-21 13:44:00,1020.50,49.0,47.9,96,0,258,,,,,,
2024-05-21 13:59:00,1020.50,49.0,47.9,96,0,247,,,,,,
2024-05-21 14:15:00,1020.30,49.0,47.9,96,0,254,,,,,,
2024-05-21 14:30:00,1020.30,49.0,47.9,96,0,76,,,,,,
2024-05-21 14:45:00,1020.00,48.0,46.9,95,0,246,,,,,,
2024-05-21 15:00:00,1019.70,48.0,47.2,97,0,257,,,,,,
2024-05-21 15:15:00,1019.50,48.0,47.2,97,0,252,,,,,,
2024-05-21 15:30:00,1019.40,48.0,47.2,97,1,199,,,,,,
2024-05-21 15:45:00,1019.10,49.0,48.2,96,2,258,,,,,,
2024-05-21 16:00:00,1019.20,49.0,48.5,98,0,241,,,,,,
2024-05-21 16:15:00,1018.70,49.0,48.5,98,0,232,,,,,,
2024-05-21 16:30:00,1018.70,49.0,48.5,98,1,178,,,,,,
2024-05-21 16:45:00,1018.20,49.0,48.5,98,2,126,,,,,,
2024-05-21 17:00:00,1018.00,48.0,47.5,97,1,249,,,,,,
2024-05-21 17:15:00,1018.10,49.0,48.5,98,2,198,,,,,,
2024-05-21 17:30:00,1017.90,49.0,48.7,98,1,276,,,,,,
2024-05-21 17:45:00,1018.00,49.0,48.7,98,1,235,,,,,,
2024-05-21 18:00:00,1017.80,50.0,49.7,99,0,257,,,,,,
2024-05-21 18:15:00,1017.60,50.0,49.7,99,0,260,,,,,,
2024-05-21 18:30:00,1017.60,50.0,49.7,99,0,133,,,,,,
2024-05-21 18:45:00,1017.50,50.0,49.7,99,0,265,,,,,,
2024-05-21 19:00:00,1017.20,50.0,49.7,99,0,227,,,,,,
2024-05-21 19:11:00,1017.10,51.0,50.7,99,0,240,,,,,,
2024-05-21 19:26:00,1017.00,51.0,50.7,99,0,186,,,,,,
2024-05-21 19:41:00,1016.90,51.0,50.7,99,1,215,,,,,,
2024-05-21 19:56:00,1016.40,51.0,50.7,99,0,237,,,,,,
2024-05-21 20:11:00,1016.10,51.0,50.7,99,2,144,,,,,,
2024-05-21 20:26:00,1016.10,52.0,51.7,99,0,252,,,,,,
2024-05-21 20:41:00,1016.00,52.0,51.7,99,0,226,,,,,,
2024-05-21 20:56:00,1015.80,52.0,51.7,99,1,198,,,,,,
2024-05-21 21:11:00,1015.50,52.0,51.7,99,1,194,,,,,,
2024-05-21 21:26:00,1015.60,52.0,51.7,99,0,201,,,,,,
2024-05-21 21:41:00,1015.30,52.0,51.7,99,1,260,,,,,,
2024-05-21 21:56:00,1015.20,52.0,51.7,99,0,195,,,,,,
2024-05-21 22:12:00,1015.20,52.0,51.7,99,0,194,,,,,,
2024-05-21 22:27:00,1015.00,52.0,51.7,99,0,258,,,,,,
2024-05-21 22:42:00,1015.00,52.0,51.7,99,0,233,,,,,,
2024-05-21 22:57:00,1015.10,52.0,51.7,99,0,241,,,,,,
2024-05-21 23:12:00,1014.50,52.0,51.7,99,0,247,,,,,,
2024-05-21 23:27:00,1014.20,52.0,51.7,99,0,242,,,,,,
2024-05-21 23:42:00,1014.00,53.0,52.7,99,1,240,,,,,,
2024-05-21 23:57:00,1014.10,52.0,51.7,99,0,256,,,,,,
2024-05-22 00:12:00,1013.90,53.0,52.7,99,0,178,,,,,,
2024-05-22 00:27:00,1013.70,53.0,52.7,99,0,244,,,,,,
2024-05-22 00:42:00,1013.40,53.0,52.7,99,0,260,,,,,,
2024-05-22 00:47:00,1013.30,53.0,52.7,98,0,0,1012.82,53.6,51.7,93,,229
2024-05-22 00:57:00,1013.40,53.0,52.7,98,1,226,1012.82,53.6,51.7,93,,212
2024-05-22 00:58:00,1013.40,53.0,52.7,99,1,226,,,,,,
2024-05-22 01:13:00,1012.90,53.0,52.7,99,2,175,,,,,,
2024-05-22 01:28:00,1013.00,53.0,52.7,99,2,219,,,,,,
2024-05-22 01:43:00,1012.80,52.0,51.7,99,0,239,,,,,,
2024-05-22 01:48:00,1012.80,52.0,51.7,98,0,232,1012.09,52.8,51.1,93,,212
2024-05-22 01:58:00,1013.00,52.0,51.7,98,0,258,1012.09,52.8,51.1,93,,212
2024-05-22 02:13:00,1012.70,52.0,51.7,99,0,255,,,,,,
2024-05-22 02:28:00,1012.40,52.0,51.7,99,1,169,,,,,,
2024-05-22 02:43:00,1012.60,52.0,51.7,99,2,254,,,,,,
2024-05-22 02:48:00,1012.40,52.0,51.7,98,0,222,1011.58,52.3,50.7,94,,212
2024-05-22 02:58:00,1012.60,52.0,51.7,98,1,236,1011.58,52.3,50.7,94,,212
2024-05-22 03:13:00,1012.10,52.0,51.7,99,0,248,,,,,,
2024-05-22 03:28:00,1012.00,52.0,51.7,99,0,169,,,,,,
2024-05-22 03:43:00,1012.10,52.0,51.7,99,0,247,,,,,,
2024-05-22 03:48:00,1012.00,52.0,51.7,98,0,0,1011.14,52.0,50.2,93,,229
2024-05-22 03:58:00,1012.00,51.0,50.7,99,2,237,1011.14,51.9,50.2,93,,212
2024-05-22 04:13:00,1011.70,51.0,50.7,99,2,224,,,,,,
2024-05-22 04:28:00,1011.80,51.0,50.7,99,0,188,,,,,,
2024-05-22 04:43:00,1011.50,51.0,50.7,99,3,239,,,,,,
2024-05-22 04:49:00,1011.40,51.0,50.7,99,4,238,1010.75,50.8,48.9,93,,212
2024-05-22 04:59:00,1011.30,50.0,49.4,97,0,272,1010.75,50.8,48.9,93,,212
2024-05-22 05:14:00,1011.10,50.0,48.9,95,2,238,,,,,,
2024-05-22 05:29:00,1011.20,49.0,47.9,96,2,240,,,,,,
2024-05-22 05:44:00,1011.40,49.0,47.6,94,3,282,,,,,,
2024-05-22 05:49:00,1011.10,49.0,47.6,94,2,277,1010.55,49.2,47.3,92,,212
2024-05-22 05:59:00,1011.00,49.0,47.3,93,3,215,1010.55,49.2,47.3,92,,212
2024-05-22 06:14:00,1011.10,49.0,46.8,92,3,256,,,,,,
2024-05-22 06:29:00,1010.90,48.0,45.2,90,4,216,,,,,,
2024-05-22 06:44:00,1010.90,48.0,45.5,91,2,260,,,,,,
2024-05-22 06:49:00,1010.80,48.0,45.5,90,0,48,1010.59,48.9,45.5,88,,212
2024-05-22 06:59:00,1010.70,48.0,45.7,91,0,279,1010.59,48.9,45.3,87,,212
2024-05-22 07:14:00,1010.80,47.0,44.8,92,0,265,,,,,,
2024-05-22 07:29:00,1010.90,47.0,44.8,92,1,65,,,,,,
2024-05-22 07:44:00,1010.90,47.0,44.2,89,0,258,,,,,,
2024-05-22 07:49:00,1010.90,48.0,45.2,89,0,277,1010.33,48.6,45.2,88,,212
2024-05-22 07:59:00,1010.80,48.0,44.9,88,1,247,1010.33,48.6,45.0,87,,212
2024-05-22 08:14:00,1010.80,48.0,44.0,85,0,264,,,,,,
2024-05-22 08:29:00,1010.90,48.0,44.6,88,3,264,,,,,,
2024-05-22 08:44:00,1010.60,49.0,45.6,87,0,249,,,,,,
2024-05-22 08:49:00,1010.40,49.0,45.6,87,0,282,1010.16,47.6,43.9,86,,212
2024-05-22 08:55:00,1010.70,49.0,45.9,88,0,0,1010.16,47.6,43.7,86,,229
2024-05-22 09:00:00,1010.60,48.0,44.9,88,0,260,,,,,,
2024-05-22 09:15:00,1011.00,47.0,44.2,89,0,234,,,,,,
2024-05-22 09:30:00,1010.80,46.0,43.5,90,0,253,,,,,,
2024-05-22 09:40:00,1010.90,46.0,43.5,90,0,0,1010.32,46.2,43.7,90,,226
2024-05-22 09:45:00,1010.90,46.0,43.5,90,0,264,1010.32,46.2,43.7,90,,212
2024-05-22 09:50:00,1011.00,46.0,43.2,89,0,261,1010.32,46.2,43.7,90,,212
2024-05-22 09:55:00,1011.00,46.0,43.2,89,1,245,1010.32,46.2,43.6,90,,212
2024-05-22 10:00:00,1011.00,46.0,43.2,89,2,211,,,,,,
2024-05-22 10:15:00,1011.10,46.0,42.9,88,0,260,,,,,,
2024-05-22 10:30:00,1011.10,46.0,43.5,90,1,256,,,,,,
2024-05-22 10:45:00,1011.30,46.0,43.5,90,0,0,1010.58,46.0,42.6,88,,229
2024-05-22 10:55:00,1010.90,45.0,42.5,90,0,0,1010.58,46.0,42.7,88,,229
2024-05-22 11:00:00,1011.40,46.0,43.5,90,0,245,,,,,,
2024-05-22 11:15:00,1011.40,45.0,43.1,93,0,254,,,,,,
2024-05-22 11:30:00,1011.60,45.0,43.4,94,0,256,,,,,,
2024-05-22 11:45:00,1011.40,45.0,43.3,93,0,0,1010.65,45.8,43.1,90,,229
2024-05-22 11:55:00,1011.30,45.0,43.0,92,0,0,1010.65,45.8,43.1,90,,229
2024-05-22 12:00:00,1011.40,46.0,44.4,93,0,242,,,,,,
2024-05-22 12:15:00,1011.00,45.0,43.6,94,0,271,,,,,,
2024-05-22 12:30:00,1011.20,46.0,44.6,95,0,205,,,,,,
2024-05-22 12:45:00,1011.40,46.0,43.5,90,1,225,1010.78,46.0,43.5,90,,211
2024-05-22 12:55:00,1011.40,46.0,43.2,89,3,288,1010.78,46.0,43.6,91,,211
2024-05-22 13:00:00,1011.30,46.0,42.9,88,0,260,,,,,,
2024-05-22 13:16:00,1011.70,46.0,43.2,89,2,255,,,,,,
2024-05-22 13:31:00,1011.80,46.0,43.2,89,1,262,,,,,,
2024-05-22 13:41:00,1011.80,46.0,43.8,92,2,242,,,,,,
2024-05-22 13:56:00,1011.90,46.0,43.8,92,0,273,,,,,,
2024-05-22 14:11:00,1012.00,46.0,44.4,93,1,251,,,,,,
2024-05-22 14:26:00,1012.30,46.0,44.6,95,0,246,,,,,,
2024-05-22 14:41:00,1012.50,46.0,44.6,95,1,244,,,,,,
2024-05-22 14:56:00,1012.70,46.0,44.9,95,0,260,,,,,,
2024-05-22 15:11:00,1012.80,46.0,44.9,95,0,259,,,,,,
2024-05-22 15:26:00,1012.90,46.0,45.2,97,0,251,,,,,,
2024-05-22 15:41:00,1013.10,46.0,45.2,97,1,161,,,,,,
2024-05-22 15:56:00,1013.10,46.0,45.2,97,1,246,,,,,,
2024-05-22 16:11:00,1013.30,47.0,46.2,96,0,228,,,,,,
2024-05-22 16:26:00,1013.80,47.0,45.9,96,0,228,,,,,,
2024-05-22 16:41:00,1013.70,48.0,46.6,95,0,247,,,,,,
2024-05-22 16:56:00,1013.80,49.0,47.1,92,1,83,,,,,,
2024-05-22 17:12:00,1013.80,51.0,48.5,90,0,238,,,,,,
2024-05-22 17:27:00,1013.90,51.0,47.6,87,0,267,,,,,,
2024-05-22 17:42:00,1014.30,50.0,45.4,84,0,263,,,,,,
2024-05-22 17:57:00,1014.20,50.0,47.2,89,2,245,,,,,,
2024-05-22 18:12:00,1014.20,51.0,48.5,90,0,260,,,,,,
2024-05-22 18:27:00,1014.60,52.0,46.7,82,0,258,,,,,,
2024-05-22 18:42:00,1014.70,52.0,47.3,84,0,268,,,,,,
2024-05-22 18:57:00,1014.70,52.0,47.3,84,0,254,,,,,,
2024-05-22 19:12:00,1015.00,55.0,47.9,76,0,255,,,,,,
2024-05-22 19:27:00,1015.00,54.0,46.6,76,0,268,,,,,,
2024-05-22 19:42:00,1015.10,54.0,46.6,76,0,253,,,,,,
2024-05-22 19:57:00,1015.40,54.0,47.3,78,0,259,,,,,,
2024-05-22 20:12:00,1015.60,55.0,48.3,78,1,247,,,,,,
2024-05-22 20:27:00,1015.50,55.0,46.9,74,0,293,,,,,,
2024-05-22 20:42:00,1015.50,56.0,48.5,75,0,264,,,,,,
2024-05-22 20:57:00,1015.60,55.0,47.2,74,0,62,,,,,,
2024-05-22 21:12:00,1015.70,57.0,47.3,69,0,259,,,,,,
2024-05-22 21:27:00,1015.50,58.0,48.6,71,1,261,,,,,,
2024-05-22 21:42:00,1015.70,58.0,47.5,68,0,272,,,,,,
2024-05-22 21:58:00,1015.70,60.0,48.2,65,0,265,,,,,,
2024-05-22 22:13:00,1016.10,62.0,50.1,64,1,251,,,,,,
2024-05-22 22:28:00,1015.90,59.0,48.8,68,5,246,,,,,,
2024-05-22 22:43:00,1016.30,60.0,48.6,66,2,244,,,,,,
2024-05-22 22:58:00,1016.20,60.0,48.2,65,3,241,,,,,,
2024-05-22 23:13:00,1016.30,60.0,48.2,65,4,235,,,,,,
2024-05-22 23:28:00,1016.20,59.0,47.6,65,4,254,,,,,,
2024-05-22 23:43:00,1016.30,60.0,47.4,62,1,214,,,,,,
2024-05-22 23:58:00,1016.20,60.0,48.2,65,2,249,,,,,,
2024-05-23 00:13:00,1016.40,60.0,47.8,63,4,263,,,,,,
2024-05-23 00:28:00,1016.30,60.0,48.6,66,0,254,,,,,,
2024-05-23 00:43:00,1016.60,60.0,48.2,65,1,255,,,,,,
2024-05-23 00:48:00,1016.50,60.0,47.9,64,1,237,1016.10,60.1,47.3,62,,212
2024-05-23 00:58:00,1016.60,59.0,46.6,63,3,229,1016.10,60.1,47.3,62,,212
2024-05-23 01:14:00,1016.80,60.0,47.8,63,2,269,,,,,,
2024-05-23 01:29:00,1016.60,61.0,47.5,60,1,259,,,,,,
2024-05-23 01:44:00,1016.80,62.0,48.4,60,0,272,,,,,,
2024-05-23 01:49:00,1016.90,62.0,48.5,61,0,300,1016.44,58.8,48.5,68,,212
2024-05-23 01:59:00,1017.00,60.0,47.5,63,1,19,1016.44,58.8,48.2,67,,212
2024-05-23 02:14:00,1017.00,60.0,47.8,63,0,261,,,,,,
2024-05-23 02:29:00,1017.20,59.0,48.1,67,0,222,,,,,,
2024-05-23 02:44:00,1017.30,58.0,47.9,69,0,251,,,,,,
2024-05-23 02:49:00,1017.10,57.0,47.4,70,0,0,1016.92,57.7,48.4,70,,229
2024-05-23 02:59:00,1017.50,57.0,47.1,69,0,286,1016.92,57.7,48.2,70,,212
2024-05-23 03:14:00,1017.80,57.0,47.3,69,3,246,,,,,,
2024-05-23 03:29:00,1017.80,57.0,47.7,71,0,244,,,,,,
2024-05-23 03:44:00,1017.70,56.0,47.1,71,0,231,,,,,,
2024-05-23 03:49:00,1017.70,56.0,47.2,72,0,249,1017.48,56.2,48.7,75,,212
2024-05-23 03:59:00,1017.70,56.0,48.3,75,1,225,1017.48,56.2,48.5,75,,212
2024-05-23 04:14:00,1018.20,56.0,49.2,78,0,252,,,,,,
2024-05-23 04:29:00,1018.20,55.0,47.6,75,1,252,,,,,,
2024-05-23 04:44:00,1018.40,56.0,47.8,74,0,259,,,,,,
2024-05-23 04:49:00,1018.40,56.0,48.3,75,0,0,1017.55,54.7,48.8,80,,229
2024-05-23 04:59:00,1018.40,55.0,48.3,78,0,209,1017.75,54.7,48.7,80,,212
2024-05-23 05:14:00,1018.60,55.0,49.3,81,0,239,,,,,,
2024-05-23 05:30:00,1018.80,55.0,49.6,81,0,254,,,,,,
2024-05-23 05:40:00,1018.90,55.0,49.6,82,0,249,1018.18,53.4,48.4,83,,209
2024-05-23 05:45:00,1018.80,54.0,48.6,82,0,240,1018.18,53.3,48.2,82,,212
2024-05-23 05:50:00,1018.90,54.0,48.6,82,1,227,1018.18,53.3,48.2,82,,212
2024-05-23 05:55:00,1019.00,54.0,49.0,83,0,224,1018.18,53.3,48.2,82,,212
2024-05-23 06:00:00,1018.80,54.0,49.0,82,0,257,,,,,,
2024-05-23 06:15:00,1019.00,53.0,48.3,83,1,186,,,,,,
2024-05-23 06:30:00,1019.10,53.0,48.6,84,0,216,,,,,,
2024-05-23 06:40:00,1019.20,53.0,48.6,84,1,217,1018.00,52.7,48.1,84,71.6,140
2024-05-23 06:45:00,1019.00,53.0,48.6,84,0,0,1018.00,52.7,48.1,84,,229
2024-05-23 06:50:00,1019.20,53.0,48.6,84,0,0,1018.00,52.7,48.1,84,,229
2024-05-23 06:55:00,1019.10,52.0,47.6,84,0,182,1018.00,52.7,48.0,84,,212
2024-05-23 07:00:00,1019.20,52.0,47.6,84,0,180,,,,,,
2024-05-23 07:15:00,1019.10,52.0,47.9,85,0,249,,,,,,
2024-05-23 07:30:00,1019.00,51.0,47.3,87,0,256,,,,,,
2024-05-23 07:45:00,1019.50,51.0,47.5,87,0,0,1018.65,51.4,47.4,86,,229
2024-05-23 07:55:00,1019.60,51.0,47.5,87,0,0,1018.65,51.4,47.3,85,,229
2024-05-23 08:00:00,1019.40,51.0,47.6,87,0,265,,,,,,
2024-05-23 08:15:00,1019.50,51.0,47.3,87,0,257,,,,,,
2024-05-23 08:30:00,1019.60,51.0,47.6,87,0,248,,,,,,
2024-05-23 08:45:00,1019.70,51.0,47.8,88,0,251,1018.59,51.3,47.0,85,,212
2024-05-23 08:55:00,1019.70,51.0,48.1,89,0,257,1018.89,51.3,46.9,84,,212
2024-05-23 09:00:00,1019.60,51.0,48.2,89,0,182,,,,,,
2024-05-23 09:15:00,1019.90,50.0,47.8,92,0,255,,,,,,
2024-05-23 09:30:00,1019.80,50.0,47.8,92,0,261,,,,,,
2024-05-23 09:45:00,1019.90,50.0,47.7,91,0,0,1019.29,50.9,47.1,86,,229
2024-05-23 09:55:00,1020.20,50.0,47.4,90,0,0,1019.29,50.9,47.0,86,,229
2024-05-23 10:00:00,1019.80,50.0,46.9,89,0,240,,,,,,
2024-05-23 10:15:00,1020.10,51.0,47.6,87,0,178,,,,,,
2024-05-23 10:31:00,1020.10,51.0,47.6,87,0,215,,,,,,
2024-05-23 10:41:00,1020.30,51.0,47.9,88,1,129,,,,,,
2024-05-23 10:46:00,1020.20,51.0,47.5,87,3,192,1019.54,50.2,47.1,89,,211
2024-05-23 10:56:00,1020.50,51.0,47.8,88,2,272,1019.54,50.2,47.2,89,,211
2024-05-23 11:11:00,1020.50,50.0,47.5,91,0,258,,,,,,
2024-05-23 11:26:00,1020.20,50.0,47.5,91,0,238,,,,,,
2024-05-23 11:41:00,1020.40,50.0,47.2,89,3,219,,,,,,
2024-05-23 11:46:00,1020.60,51.0,48.1,89,3,283,1019.79,50.0,46.8,88,,212
2024-05-23 11:56:00,1020.40,51.0,48.1,89,0,249,1019.79,50.0,46.8,88,,212
2024-05-23 12:11:00,1020.80,50.0,47.2,89,0,227,,,,,,
2024-05-23 12:26:00,1020.60,50.0,46.9,89,1,186,,,,,,
2024-05-23 12:41:00,1020.90,50.0,46.9,89,0,259,,,,,,
2024-05-23 12:46:00,1020.70,50.0,46.6,87,1,254,1020.07,50.2,47.1,88,,212
2024-05-23 12:56:00,1020.90,50.0,46.9,88,0,0,1020.07,50.2,47.1,88,,229
2024-05-23 13:11:00,1020.90,50.0,46.9,89,0,258,,,,,,
2024-05-23 13:26:00,1020.80,51.0,47.9,88,0,168,,,,,,
2024-05-23 13:41:00,1020.80,51.0,47.3,87,0,252,,,,,,
2024-05-23 13:57:00,1021.00,51.0,47.3,87,0,215,,,,,,
2024-05-23 14:12:00,1021.20,51.0,47.3,87,1,263,,,,,,
2024-05-23 14:27:00,1021.40,52.0,47.9,85,0,256,,,,,,
2024-05-23 14:42:00,1021.20,51.0,47.3,87,0,309,,,,,,
2024-05-23 14:57:00,1021.30,52.0,47.9,85,0,257,,,,,,
2024-05-23 15:12:00,1021.30,51.0,47.0,85,0,247,,,,,,
2024-05-23 15:27:00,1021.20,52.0,47.6,84,1,222,,,,,,
2024-05-23 15:42:00,1021.30,52.0,47.6,84,0,257,,,,,,
2024-05-23 15:57:00,1021.20,52.0,47.0,83,1,207,,,,,,
2024-05-23 16:12:00,1021.30,53.0,48.0,83,0,175,,,,,,
2024-05-23 16:27:00,1021.70,53.0,47.6,81,1,203,,,,,,
2024-05-23 16:42:00,1021.60,53.0,47.6,81,1,255,,,,,,
2024-05-23 16:57:00,1021.50,53.0,47.6,81,1,269,,,,,,
2024-05-23 17:12:00,1021.30,53.0,47.3,81,1,253,,,,,,
2024-05-23 17:27:00,1021.60,54.0,48.0,79,0,184,,,,,,
2024-05-23 17:42:00,1021.40,54.0,48.3,80,0,251,,,,,,
2024-05-23 17:57:00,1021.40,55.0,48.6,79,0,250,,,,,,
2024-05-23 18:13:00,1021.40,56.0,48.5,75,3,193,,,,,,
2024-05-23 18:28:00,1021.30,57.0,49.1,74,0,187,,,,,,
2024-05-23 18:43:00,1021.20,57.0,48.4,72,1,217,,,,,,
2024-05-23 18:58:00,1021.30,57.0,48.4,72,3,264,,,,,,
2024-05-23 19:13:00,1021.00,58.0,48.3,70,4,218,,,,,,
2024-05-23 19:28:00,1021.10,58.0,48.6,71,2,187,,,,,,
2024-05-23 19:43:00,1020.90,58.0,48.3,70,6,281,,,,,,
2024-05-23 19:58:00,1020.90,59.0,48.5,67,2,158,,,,,,
2024-05-23 20:13:00,1020.90,60.0,48.6,66,1,254,,,,,,
2024-05-23 20:28:00,1020.90,60.0,48.6,66,4,229,,,,,,
2024-05-23 20:43:00,1020.70,61.0,48.3,62,3,196,,,,,,
2024-05-23 20:58:00,1020.80,62.0,49.3,63,3,179,,,,,,
2024-05-23 21:13:00,1020.50,61.0,47.9,61,5,250,,,,,,
2024-05-23 21:28:00,1020.50,61.0,48.7,63,2,228,,,,,,
2024-05-23 21:43:00,1020.30,63.0,50.2,62,2,267,,,,,,
2024-05-23 21:58:00,1020.30,62.0,49.3,63,2,164,,,,,,
2024-05-23 22:13:00,1020.20,63.0,49.8,61,1,225,,,,,,
2024-05-23 22:28:00,1019.90,63.0,48.9,59,7,244,,,,,,
2024-05-23 22:44:00,1019.80,63.0,49.8,61,2,233,,,,,,
2024-05-23 22:59:00,1019.50,63.0,49.8,61,3,232,,,,,,
2024-05-23 23:14:00,1019.50,62.0,49.3,63,1,171,,,,,,
2024-05-23 23:29:00,1019.10,63.0,49.3,60,1,183,,,,,,
2024-05-23 23:44:00,1019.00,63.0,49.3,60,2,189,,,,,,
2024-05-23 23:59:00,1019.00,64.0,49.8,59,2,235,,,,,,
2024-05-24 00:14:00,1018.70,63.0,49.3,60,3,239,,,,,,
2024-05-24 00:29:00,1018.70,63.0,50.2,62,2,240,,,,,,
2024-05-24 00:44:00,1018.40,63.0,51.0,64,0,237,,,,,,
2024-05-24 00:49:00,1018.50,64.0,51.3,63,1,262,1017.54,60.6,51.1,70,,212
2024-05-24 00:59:00,1018.20,62.0,50.2,65,4,237,1017.86,60.6,50.7,69,,212
2024-05-24 01:14:00,1018.50,62.0,50.5,66,5,242,,,,,,
2024-05-24 01:29:00,1018.10,60.0,49.4,67,1,235,,,,,,
2024-05-24 01:44:00,1018.20,58.0,48.6,71,2,239,,,,,,
2024-05-24 01:49:00,1018.20,58.0,48.8,71,4,238,1017.64,57.6,49.8,75,,212
2024-05-24 01:59:00,1018.00,57.0,48.2,72,3,249,1017.64,57.6,49.5,74,,212
2024-05-24 02:14:00,1018.20,57.0,48.4,72,3,245,,,,,,
2024-05-24 02:30:00,1018.00,57.0,48.4,72,3,240,,,,,,
2024-05-24 02:40:00,1018.00,56.0,47.6,73,2,250,1017.35,55.3,48.8,78,,202
2024-05-24 02:45:00,1018.00,57.0,48.9,74,2,245,1017.54,55.3,48.8,78,,212
2024-05-24 02:50:00,1017.80,56.0,47.6,73,1,276,1017.54,55.3,48.8,78,,212
2024-05-24 02:55:00,1017.90,56.0,47.9,74,4,231,1017.54,55.3,48.8,78,,212
2024-05-24 03:00:00,1017.80,56.0,47.8,74,3,269,,,,,,
2024-05-24 03:15:00,1018.00,56.0,47.5,73,3,265,,,,,,
2024-05-24 03:30:00,1017.60,55.0,47.2,74,1,273,,,,,,
2024-05-24 03:40:00,1017.80,55.0,47.6,76,3,233,1016.81,53.6,48.4,82,68.0,141
2024-05-24 03:45:00,1017.80,55.0,48.0,77,1,260,1016.81,53.6,48.4,82,,212
2024-05-24 03:50:00,1017.70,55.0,48.0,77,1,247,1016.81,53.6,48.4,82,,212
2024-05-24 03:55:00,1017.80,54.0,47.4,78,2,247,1017.14,53.6,48.2,82,,212
2024-05-24 04:00:00,1017.70,54.0,47.3,78,0,238,,,,,,
2024-05-24 04:15:00,1017.60,54.0,48.0,79,0,264,,,,,,
2024-05-24 04:30:00,1017.70,53.0,47.6,81,0,305,,,,,,
2024-05-24 04:45:00,1017.60,53.0,48.0,83,0,0,1016.93,51.9,47.4,84,,229
2024-05-24 04:55:00,1017.60,53.0,48.3,84,0,0,1016.93,51.9,47.4,84,,229
2024-05-24 05:00:00,1017.50,53.0,48.3,83,0,259,,,,,,
2024-05-24 05:15:00,1017.70,52.0,47.9,85,0,255,,,,,,
2024-05-24 05:30:00,1017.50,51.0,47.3,87,0,270,,,,,,
2024-05-24 05:45:00,1017.30,51.0,47.5,87,0,0,1016.61,51.0,46.9,85,,229
2024-05-24 05:55:00,1017.10,51.0,47.5,87,0,0,1016.61,51.0,47.0,86,,229
2024-05-24 06:00:00,1017.10,51.0,47.9,88,0,254,,,,,,
2024-05-24 06:15:00,1017.30,51.0,47.9,88,0,255,,,,,,
2024-05-24 06:31:00,1017.10,51.0,47.6,87,0,255,,,,,,
2024-05-24 06:41:00,1016.90,51.0,47.6,87,0,257,,,,,,
2024-05-24 06:46:00,1016.80,51.0,47.5,87,0,0,1016.11,51.3,47.7,87,,229
2024-05-24 06:56:00,1016.90,51.0,47.5,87,0,261,1016.11,51.3,47.7,87,,212
2024-05-24 07:11:00,1016.70,51.0,47.3,87,0,259,,,,,,
2024-05-24 07:21:00,1016.70,51.0,47.3,87,0,260,,,,,,
2024-05-24 08:11:00,1016.20,51.0,47.3,87,2,240,,,,,,
2024-05-24 08:26:00,1016.10,51.0,47.6,87,0,261,,,,,,
2024-05-24 08:42:00,1015.80,50.0,46.9,89,0,253,,,,,,
2024-05-24 08:47:00,1015.80,50.0,46.9,88,0,0,1015.06,50.8,47.2,87,,229
2024-05-24 08:57:00,1015.60,50.0,46.9,88,0,0,1015.06,50.8,47.2,87,,229
2024-05-24 09:12:00,1015.40,51.0,47.6,87,0,248,,,,,,
2024-05-24 09:27:00,1015.40,51.0,47.6,87,0,254,,,,,,
2024-05-24 09:42:00,1015.20,51.0,47.3,87,0,257,,,,,,
2024-05-24 09:47:00,1015.10,51.0,47.2,86,0,0,1014.42,50.6,47.5,88,,229
2024-05-24 09:57:00,1015.00,51.0,47.2,86,0,242,1014.42,50.6,47.4,88,,212
2024-05-24 10:12:00,1015.00,51.0,47.0,85,0,233,,,,,,
2024-05-24 10:27:00,1014.80,51.0,47.3,87,0,252,,,,,,
2024-05-24 10:42:00,1014.90,51.0,47.3,87,0,254,,,,,,
2024-05-24 10:47:00,1014.60,51.0,47.2,86,0,0,1014.02,50.7,47.6,89,,229
2024-05-24 10:57:00,1014.70,51.0,47.2,86,0,0,1014.02,50.7,47.6,89,,229
2024-05-24 11:12:00,1014.60,51.0,47.3,87,0,227,,,,,,
2024-05-24 11:27:00,1014.40,51.0,47.3,87,1,240,,,,,,
2024-05-24 11:42:00,1014.50,51.0,47.6,87,1,253,,,,,,
2024-05-24 11:48:00,1014.50,51.0,47.5,87,0,251,1013.61,50.6,47.5,89,,212
2024-05-24 11:58:00,1014.20,51.0,47.8,88,0,248,1013.61,50.6,47.6,89,,212
2024-05-24 12:13:00,1014.20,51.0,47.9,88,0,259,,,,,,
2024-05-24 12:28:00,1014.10,51.0,47.9,88,0,244,,,,,,
2024-05-24 12:43:00,1014.20,50.0,47.2,89,0,257,,,,,,
2024-05-24 12:48:00,1013.80,50.0,47.1,89,0,259,1013.24,50.6,47.4,88,,212
2024-05-24 12:58:00,1014.30,51.0,48.1,89,0,0,1013.24,50.6,47.5,89,,229
2024-05-24 13:13:00,1013.90,51.0,48.5,90,0,260,,,,,,
2024-05-24 13:28:00,1014.00,51.0,48.5,90,0,250,,,,,,
2024-05-24 13:43:00,1013.90,51.0,48.5,90,0,255,,,,,,
2024-05-24 13:58:00,1014.00,51.0,48.5,90,0,256,,,,,,
2024-05-24 14:13:00,1013.70,51.0,48.2,89,0,256,,,,,,
2024-05-24 14:28:00,1013.60,52.0,49.5,90,0,250,,,,,,
2024-05-24 14:43:00,1013.50,51.0,48.8,92,0,248,,,,,,
2024-05-24 14:58:00,1013.30,51.0,48.8,92,0,256,,,,,,
2024-05-24 15:13:00,1013.40,51.0,48.8,92,0,185,,,,,,
2024-05-24 15:28:00,1013.20,52.0,50.0,93,0,262,,,,,,
2024-05-24 15:44:00,1013.30,52.0,50.0,93,1,236,,,,,,
2024-05-24 15:59:00,1013.10,53.0,50.7,92,1,241,,,,,,
2024-05-24 16:14:00,1013.10,52.0,49.5,90,0,202,,,,,,
2024-05-24 16:29:00,1013.10,53.0,49.8,88,1,159,,,,,,
2024-05-24 16:44:00,1012.90,53.0,49.5,87,0,160,,,,,,
2024-05-24 16:59:00,1013.10,53.0,49.5,87,0,254,,,,,,
2024-05-24 17:14:00,1012.90,53.0,49.2,86,2,177,,,,,,
2024-05-24 17:29:00,1012.70,54.0,49.9,86,0,263,,,,,,
2024-05-24 17:44:00,1012.60,54.0,50.2,87,0,228,,,,,,
2024-05-24 17:59:00,1012.70,53.0,50.1,89,0,270,,,,,,
2024-05-24 18:14:00,1012.50,53.0,50.4,90,2,247,,,,,,
2024-05-24 18:30:00,1012.70,53.0,50.7,92,0,227,,,,,,
2024-05-24 18:45:00,1012.40,52.0,49.8,92,1,247,,,,,,
2024-05-24 19:00:00,1012.60,53.0,50.4,90,0,247,,,,,,
2024-05-24 19:15:00,1012.40,53.0,49.8,88,3,261,,,,,,
2024-05-24 19:30:00,1012.50,54.0,50.8,88,2,257,,,,,,
2024-05-24 19:45:00,1012.40,54.0,50.8,88,2,196,,,,,,
2024-05-24 20:00:00,1012.40,54.0,49.9,86,0,15,,,,,,
2024-05-24 20:15:00,1012.10,55.0,50.9,86,2,151,,,,,,
2024-05-24 20:30:00,1012.30,56.0,51.2,83,1,102,,,,,,
2024-05-24 20:45:00,1012.20,56.0,49.6,79,3,210,,,,,,
2024-05-24 21:00:00,1012.00,56.0,48.2,75,3,173,,,,,,
2024-05-24 21:15:00,1012.10,56.0,46.4,69,1,241,,,,,,
2024-05-24 21:30:00,1011.90,55.0,47.2,74,1,261,,,,,,
2024-05-24 21:45:00,1012.10,55.0,47.2,74,2,135,,,,,,
2024-05-24 22:00:00,1012.10,56.0,48.2,75,0,248,,,,,,
2024-05-24 22:15:00,1011.50,55.0,47.6,75,1,171,,,,,,
2024-05-24 22:30:00,1011.70,54.0,45.2,72,4,117,,,,,,
2024-05-24 22:46:00,1011.70,56.0,47.1,71,3,165,,,,,,
2024-05-24 22:56:00,1011.70,56.0,47.8,74,2,255,,,,,,
2024-05-24 23:11:00,1011.40,56.0,48.2,75,2,246,,,,,,
2024-05-24 23:26:00,1011.30,56.0,47.8,74,4,169,,,,,,
2024-05-24 23:41:00,1011.50,57.0,49.5,76,3,191,,,,,,
2024-05-24 23:56:00,1011.00,56.0,48.2,75,1,177,,,,,,
2024-05-25 00:11:00,1011.20,56.0,48.5,75,0,265,,,,,,
2024-05-25 00:26:00,1011.00,55.0,47.9,76,1,230,,,,,,
2024-05-25 00:41:00,1011.00,55.0,48.3,78,0,259,,,,,,
2024-05-25 00:46:00,1011.10,55.0,48.3,78,2,110,1010.24,54.9,49.2,80,,212
2024-05-25 00:56:00,1011.00,55.0,48.7,79,2,160,1010.24,54.9,41.8,61,,212
2024-05-25 01:11:00,1010.70,54.0,47.6,78,0,217,,,,,,
2024-05-25 01:26:00,1010.90,54.0,49.0,82,1,215,,,,,,
2024-05-25 01:41:00,1010.60,53.0,49.8,88,0,259,,,,,,
2024-05-25 01:46:00,1010.50,53.0,49.8,88,0,0,1009.95,53.9,49.2,83,,230
2024-05-25 01:56:00,1010.60,53.0,50.4,90,0,0,1009.95,53.9,49.2,83,,230
2024-05-25 02:11:00,1010.50,53.0,50.7,92,0,257,,,,,,
2024-05-25 02:26:00,1010.50,53.0,51.0,93,0,240,,,,,,
2024-05-25 02:41:00,1010.50,53.0,51.0,93,0,240,,,,,,
2024-05-25 02:46:00,1010.60,53.0,51.0,92,0,0,1009.78,53.4,49.8,87,,230
2024-05-25 02:56:00,1010.40,53.0,51.0,92,0,0,1009.78,53.4,49.8,87,,229
2024-05-25 03:12:00,1010.30,53.0,51.3,94,0,257,,,,,,
2024-05-25 03:27:00,1010.30,52.0,50.6,94,0,244,,,,,,
2024-05-25 03:42:00,1010.50,52.0,50.6,94,0,194,,,,,,
2024-05-25 03:47:00,1010.40,52.0,50.6,94,0,0,1009.50,52.6,49.8,89,,230
2024-05-25 03:57:00,1010.50,52.0,50.9,95,0,241,1009.83,52.6,49.7,89,,212
2024-05-25 04:12:00,1010.40,52.0,51.2,96,0,228,,,,,,
2024-05-25 04:27:00,1010.40,51.0,50.2,97,0,217,,,,,,
2024-05-25 04:43:00,1010.50,51.0,50.5,97,0,255,,,,,,
2024-05-25 04:48:00,1010.50,51.0,50.4,97,0,0,1009.86,52.3,49.8,91,,230
2024-05-25 04:58:00,1010.60,51.0,50.4,97,0,221,1009.86,52.3,49.8,91,,212
2024-05-25 05:13:00,1010.40,51.0,50.5,97,0,256,,,,,,
2024-05-25 05:28:00,1010.60,51.0,50.7,99,0,249,,,,,,
2024-05-25 05:43:00,1010.50,52.0,51.7,99,0,247,,,,,,
2024-05-25 05:48:00,1010.50,52.0,51.7,98,1,253,1009.88,51.9,49.9,93,,212
2024-05-25 05:58:00,1010.60,51.0,50.7,99,0,0,1009.88,51.8,49.9,93,,230
2024-05-25 06:13:00,1010.70,51.0,50.7,99,1,247,,,,,,
2024-05-25 06:28:00,1010.20,51.0,50.7,99,0,217,,,,,,
2024-05-25 06:43:00,1010.40,51.0,50.7,99,0,227,,,,,,
2024-05-25 06:48:00,1010.50,51.0,50.7,99,0,234,1009.81,51.8,49.9,93,,212
2024-05-25 06:58:00,1010.10,51.0,50.7,99,0,194,1009.81,51.8,49.8,92,,212
2024-05-25 07:13:00,1010.40,51.0,50.7,99,0,183,,,,,,
2024-05-25 07:28:00,1010.50,51.0,50.7,99,0,202,,,,,,
2024-05-25 07:43:00,1010.40,51.0,50.7,99,0,260,,,,,,
2024-05-25 07:48:00,1010.60,51.0,50.7,99,0,235,1009.75,51.5,49.6,93,,212
2024-05-25 07:59:00,1010.50,51.0,50.7,99,0,0,1009.75,51.5,49.6,93,,230
2024-05-25 08:14:00,1010.50,51.0,50.7,99,0,251,,,,,,
2024-05-25 08:29:00,1010.60,51.0,50.5,97,0,238,,,,,,
2024-05-25 08:44:00,1010.50,51.0,50.2,97,0,185,,,,,,
2024-05-25 08:49:00,1010.50,51.0,50.1,96,1,236,1010.12,50.5,48.8,93,,212
2024-05-25 08:59:00,1010.60,51.0,49.9,95,1,251,1010.12,50.5,48.8,93,,212
2024-05-25 09:14:00,1011.10,51.0,49.9,96,0,158,,,,,,
2024-05-25 09:29:00,1010.90,50.0,48.9,95,0,211,,,,,,
2024-05-25 09:44:00,1010.80,50.0,49.2,96,1,192,,,,,,
2024-05-25 09:49:00,1011.00,50.0,49.1,96,0,0,1010.20,50.1,48.2,93,,229
2024-05-25 09:59:00,1010.80,50.0,49.1,96,0,223,1010.20,50.1,48.2,93,,212
2024-05-25 10:14:00,1011.00,50.0,49.2,96,1,220,,,,,,
2024-05-25 10:29:00,1010.80,50.0,49.2,96,0,224,,,,,,
2024-05-25 10:44:00,1011.10,49.0,48.5,98,0,226,,,,,,
2024-05-25 10:49:00,1011.10,50.0,49.4,97,0,245,1010.36,49.5,47.5,92,,212
2024-05-25 10:59:00,1010.90,50.0,49.4,97,0,235,1010.36,49.5,47.5,92,,212
2024-05-25 11:14:00,1011.00,50.0,49.5,98,0,256,,,,,,
2024-05-25 11:29:00,1010.70,49.0,48.5,98,0,147,,,,,,
2024-05-25 11:44:00,1010.80,49.0,48.5,98,0,221,,,,,,
2024-05-25 11:49:00,1011.00,49.0,48.7,98,0,257,1010.19,49.4,47.4,92,,212
2024-05-25 11:59:00,1010.90,49.0,48.4,97,0,0,1010.19,49.4,47.4,92,,229
2024-05-25 12:14:00,1011.10,49.0,48.5,98,1,149,,,,,,
2024-05-25 12:30:00,1010.90,49.0,48.2,96,0,181,,,,,,
2024-05-25 12:40:00,1011.10,49.0,48.2,96,0,245,1010.51,49.4,47.3,92,54.1,187
2024-05-25 12:45:00,1011.00,49.0,48.2,96,1,175,1010.51,49.4,47.3,92,,212
2024-05-25 12:50:00,1011.00,49.0,48.2,96,0,193,1010.51,49.4,47.3,92,,212
2024-05-25 12:55:00,1011.00,49.0,48.2,96,0,226,1010.51,49.4,47.3,92,,212
2024-05-25 13:00:00,1011.00,49.0,48.2,96,0,234,,,,,,
2024-05-25 13:15:00,1011.20,49.0,47.9,96,3,241,,,,,,
2024-05-25 13:30:00,1011.30,50.0,48.9,95,0,212,,,,,,
2024-05-25 13:45:00,1011.50,50.0,48.3,93,3,217,,,,,,
2024-05-25 14:00:00,1011.50,50.0,48.3,93,3,236,,,,,,
2024-05-25 14:15:00,1011.60,50.0,48.1,93,4,243,,,,,,
2024-05-25 14:30:00,1011.80,50.0,48.1,93,0,247,,,,,,
2024-05-25 14:45:00,1012.00,50.0,47.8,92,2,234,,,,,,
2024-05-25 15:00:00,1012.30,50.0,46.9,89,5,262,,,,,,
2024-05-25 15:15:00,1012.20,50.0,46.9,89,2,285,,,,,,
2024-05-25 15:30:00,1012.40,50.0,46.9,89,4,235,,,,,,
2024-05-25 15:45:00,1012.40,50.0,46.6,88,3,239,,,,,,
2024-05-25 16:00:00,1012.60,50.0,45.7,84,6,239,,,,,,
2024-05-25 16:15:00,1012.90,50.0,45.4,84,3,266,,,,,,
2024-05-25 16:30:00,1012.90,50.0,45.0,82,4,237,,,,,,
2024-05-25 16:45:00,1013.20,51.0,45.7,81,0,241,,,,,,
2024-05-25 17:00:00,1013.30,51.0,45.0,80,1,255,,,,,,
2024-05-25 17:16:00,1013.60,51.0,44.4,77,2,241,,,,,,
2024-05-25 17:31:00,1013.90,51.0,43.7,75,6,262,,,,,,
2024-05-25 17:41:00,1014.00,51.0,43.7,75,1,245,,,,,,
2024-05-25 17:56:00,1014.20,52.0,44.7,75,1,261,,,,,,
2024-05-25 18:11:00,1014.10,53.0,44.9,74,3,252,,,,,,
2024-05-25 18:26:00,1014.20,54.0,44.8,70,3,257,,,,,,
2024-05-25 18:41:00,1014.40,53.0,43.5,69,4,245,,,,,,
2024-05-25 18:56:00,1014.60,53.0,43.5,69,4,243,,,,,,
2024-05-25 19:11:00,1014.70,53.0,43.5,69,2,300,,,,,,
2024-05-25 19:26:00,1015.00,54.0,44.1,68,7,262,,,,,,
2024-05-25 19:41:00,1014.80,54.0,44.1,68,3,250,,,,,,
2024-05-25 19:56:00,1015.20,54.0,45.2,72,2,259,,,,,,
2024-05-25 20:11:00,1014.90,55.0,45.0,69,5,236,,,,,,
2024-05-25 20:26:00,1015.40,55.0,44.6,67,3,249,,,,,,
2024-05-25 20:41:00,1015.50,55.0,45.0,69,4,258,,,,,,
2024-05-25 20:56:00,1015.50,54.0,43.7,68,6,233,,,,,,
2024-05-25 21:11:00,1015.70,55.0,43.5,64,7,244,,,,,,
2024-05-25 21:26:00,1015.70,56.0,44.8,65,3,244,,,,,,
2024-05-25 21:42:00,1015.90,56.0,44.0,63,1,259,,,,,,
2024-05-25 21:57:00,1016.00,57.0,44.5,63,6,234,,,,,,
2024-05-25 22:12:00,1016.10,57.0,43.7,60,6,205,,,,,,
2024-05-25 22:27:00,1016.10,58.0,45.5,62,3,241,,,,,,
2024-05-25 22:42:00,1016.60,57.0,44.5,63,3,249,,,,,,
2024-05-25 22:57:00,1016.60,56.0,44.0,63,6,260,,,,,,
2024-05-25 23:12:00,1016.50,56.0,44.0,63,6,281,,,,,,
2024-05-25 23:27:00,1016.70,55.0,43.0,64,4,274,,,,,,
2024-05-25 23:42:00,1016.60,56.0,43.6,62,2,232,,,,,,
2024-05-25 23:57:00,1016.70,57.0,44.1,62,1,309,,,,,,
2024-05-26 00:12:00,1017.00,56.0,44.0,63,4,231,,,,,,
2024-05-26 00:27:00,1016.80,55.0,43.9,65,1,288,,,,,,
2024-05-26 00:42:00,1017.30,57.0,44.9,63,7,248,,,,,,
2024-05-26 00:47:00,1017.20,55.0,44.4,67,3,256,1016.27,54.4,45.0,70,,212
2024-05-26 00:57:00,1017.20,56.0,44.9,66,2,248,1016.57,54.4,44.9,70,,212
2024-05-26 01:12:00,1017.30,56.0,45.2,67,2,230,,,,,,
2024-05-26 01:27:00,1017.40,55.0,44.6,67,2,235,,,,,,
2024-05-26 01:42:00,1017.40,54.0,44.8,70,3,251,,,,,,
2024-05-26 01:47:00,1017.60,54.0,44.9,71,6,229,1016.93,53.6,45.1,72,,212
2024-05-26 01:58:00,1017.60,53.0,44.7,73,5,252,1016.93,53.6,45.1,72,,212
2024-05-26 02:13:00,1017.80,54.0,45.2,72,4,238,,,,,,
2024-05-26 02:28:00,1017.70,53.0,44.6,73,2,188,,,,,,
2024-05-26 02:43:00,1017.60,53.0,44.9,74,2,237,,,,,,
2024-05-26 02:48:00,1017.80,53.0,45.4,75,0,259,1017.15,52.1,45.2,77,,212
2024-05-26 02:58:00,1017.50,52.0,44.7,76,2,242,1017.15,52.1,45.2,77,,212
2024-05-26 03:13:00,1017.60,52.0,44.7,75,2,252,,,,,,
2024-05-26 03:28:00,1018.00,52.0,45.4,77,1,267,,,,,,
2024-05-26 03:43:00,1017.90,51.0,45.0,80,4,243,,,,,,
2024-05-26 03:48:00,1018.20,51.0,45.1,80,2,269,1017.36,51.1,45.5,81,,212
2024-05-26 03:58:00,1018.10,51.0,44.8,79,1,260,1017.36,51.1,45.5,81,,212
2024-05-26 04:13:00,1018.10,51.0,45.0,80,4,233,,,,,,
2024-05-26 04:28:00,1018.60,51.0,45.4,81,2,257,,,,,,
2024-05-26 04:43:00,1018.20,51.0,45.4,81,4,237,,,,,,
2024-05-26 04:48:00,1018.40,51.0,45.7,82,1,244,1017.76,50.8,46.0,83,,212
2024-05-26 04:58:00,1018.30,51.0,46.0,83,5,234,1017.76,50.8,45.8,82,,212
2024-05-26 05:13:00,1018.40,51.0,46.3,84,2,273,,,,,,
2024-05-26 05:28:00,1018.50,50.0,46.0,86,4,245,,,,,,
2024-05-26 05:43:00,1018.60,50.0,46.9,89,1,243,,,,,,
2024-05-26 05:48:00,1018.70,50.0,47.1,89,4,233,1017.93,50.0,45.9,85,,212
2024-05-26 05:58:00,1018.50,50.0,47.4,90,2,234,1017.93,50.0,45.9,85,,212
2024-05-26 06:13:00,1018.80,49.0,46.5,91,1,241,,,,,,
2024-05-26 06:28:00,1018.70,50.0,47.5,91,0,242,,,,,,
2024-05-26 06:44:00,1018.60,50.0,47.5,91,0,258,,,,,,
2024-05-26 06:49:00,1018.80,50.0,47.4,90,0,0,1018.06,49.7,46.2,87,,229
2024-05-26 06:59:00,1018.80,50.0,47.4,90,0,241,1018.06,49.7,46.2,87,,212
2024-05-26 07:14:00,1019.00,49.0,46.5,91,0,152,,,,,,
2024-05-26 07:29:00,1018.90,49.0,46.2,90,0,227,,,,,,
2024-05-26 07:44:00,1018.80,50.0,47.2,89,0,261,,,,,,
2024-05-26 07:49:00,1019.10,50.0,47.4,90,0,0,1018.08,49.5,46.3,88,,229
2024-05-26 07:59:00,1019.00,50.0,47.7,91,0,0,1018.07,49.5,46.3,88,,229
2024-05-26 08:14:00,1018.80,49.0,47.1,92,0,252,,,,,,
2024-05-26 08:29:00,1018.80,49.0,47.4,94,0,244,,,,,,
2024-05-26 08:44:00,1018.70,49.0,47.6,94,0,242,,,,,,
2024-05-26 08:49:00,1018.90,49.0,47.6,94,0,231,1018.07,49.4,46.5,89,,212
2024-05-26 08:59:00,1019.10,49.0,47.6,94,0,0,1018.07,49.4,46.5,89,,229
2024-05-26 09:14:00,1018.80,49.0,47.6,94,0,247,,,,,,
2024-05-26 09:29:00,1019.20,49.0,47.6,94,0,168,,,,,,
2024-05-26 09:44:00,1019.00,49.0,47.6,94,0,261,,,,,,
2024-05-26 09:49:00,1018.80,49.0,47.6,94,0,0,1018.17,49.1,46.5,90,,229
2024-05-26 09:59:00,1018.90,49.0,47.6,94,0,0,1018.17,49.1,46.5,90,,229
2024-05-26 10:15:00,1019.00,49.0,47.6,94,0,241,,,,,,
2024-05-26 10:30:00,1018.70,49.0,47.6,94,0,255,,,,,,
2024-05-26 10:40:00,1018.70,49.0,47.6,94,0,231,1017.75,49.4,46.8,90,,205
2024-05-26 10:45:00,1019.20,49.0,47.6,94,0,0,1018.18,49.4,46.7,90,,229
2024-05-26 10:50:00,1019.10,49.0,47.6,94,0,0,1018.18,49.4,46.7,90,,229
2024-05-26 10:55:00,1019.10,49.0,47.6,94,0,0,1018.18,49.4,46.8,90,,229
2024-05-26 11:00:00,1019.10,49.0,47.6,94,0,273,,,,,,
2024-05-26 11:15:00,1018.90,49.0,47.6,94,0,263,,,,,,
2024-05-26 11:30:00,1019.10,49.0,47.6,94,0,221,,,,,,
2024-05-26 11:45:00,1019.00,49.0,47.6,94,0,0,1018.63,49.7,47.3,91,,229
2024-05-26 11:55:00,1019.40,49.0,47.6,94,0,0,1018.63,49.7,47.3,91,,229
2024-05-26 12:00:00,1019.50,49.0,47.6,94,0,251,,,,,,
2024-05-26 12:15:00,1019.50,49.0,47.9,96,0,254,,,,,,
2024-05-26 12:30:00,1019.70,49.0,47.9,96,0,257,,,,,,
2024-05-26 12:45:00,1019.80,49.0,48.2,96,0,0,1018.96,49.3,46.9,91,,229
2024-05-26 12:55:00,1019.70,48.0,47.2,96,0,0,1018.96,49.3,46.9,91,,229
2024-05-26 13:00:00,1019.60,48.0,47.2,97,0,229,,,,,,
2024-05-26 13:15:00,1019.70,48.0,47.5,97,0,256,,,,,,
2024-05-26 13:30:00,1019.80,48.0,47.5,97,0,248,,,,,,
2024-05-26 13:45:00,1019.70,48.0,47.5,97,0,249,,,,,,
2024-05-26 14:00:00,1019.80,49.0,48.5,98,0,253,,,,,,
2024-05-26 14:16:00,1019.60,49.0,48.5,98,0,248,,,,,,
2024-05-26 14:26:00,1019.90,49.0,48.7,98,0,256,,,,,,
2024-05-26 14:41:00,1019.60,49.0,48.5,98,0,258,,,,,,
2024-05-26 14:56:00,1019.80,49.0,48.5,98,0,267,,,,,,
2024-05-26 15:11:00,1020.00,49.0,48.5,98,0,14,,,,,,
2024-05-26 15:26:00,1019.80,49.0,48.5,98,0,260,,,,,,
2024-05-26 15:41:00,1020.10,49.0,48.5,98,0,242,,,,,,
2024-05-26 15:56:00,1019.90,49.0,48.5,98,0,239,,,,,,
2024-05-26 16:11:00,1019.90,50.0,49.2,96,0,255,,,,,,
2024-05-26 16:26:00,1019.60,51.0,50.2,97,0,211,,,,,,
2024-05-26 16:41:00,1019.80,51.0,50.2,97,2,163,,,,,,
2024-05-26 16:56:00,1019.90,51.0,49.9,96,0,241,,,,,,
2024-05-26 17:11:00,1020.00,51.0,49.6,95,0,245,,,,,,
2024-05-26 17:26:00,1020.00,51.0,49.6,95,0,245,,,,,,
2024-05-26 17:41:00,1020.10,51.0,49.6,95,0,256,,,,,,
2024-05-26 17:56:00,1020.30,51.0,49.3,93,0,145,,,,,,
2024-05-26 18:11:00,1020.10,52.0,50.0,93,0,243,,,,,,
2024-05-26 18:26:00,1020.20,52.0,50.0,93,2,154,,,,,,
2024-05-26 18:42:00,1020.30,52.0,50.0,93,0,259,,,,,,
2024-05-26 18:57:00,1020.30,52.0,49.8,92,0,269,,,,,,
2024-05-26 19:12:00,1020.20,53.0,51.0,93,1,243,,,,,,
2024-05-26 19:27:00,1020.30,53.0,51.0,93,0,259,,,,,,
2024-05-26 19:42:00,1020.70,53.0,51.0,93,2,204,,,,,,
2024-05-26 19:57:00,1020.40,53.0,51.0,93,1,172,,,,,,
2024-05-26 20:12:00,1020.70,53.0,51.0,93,0,255,,,,,,
2024-05-26 20:27:00,1020.60,54.0,52.3,93,0,247,,,,,,
2024-05-26 20:42:00,1020.50,54.0,52.0,92,1,240,,,,,,
2024-05-26 20:57:00,1020.70,55.0,52.4,90,0,238,,,,,,
2024-05-26 21:12:00,1020.50,56.0,52.8,88,2,175,,,,,,
2024-05-26 21:27:00,1020.60,56.0,52.8,88,1,222,,,,,,
2024-05-26 21:42:00,1020.80,56.0,52.8,88,0,260,,,,,,
2024-05-26 21:57:00,1020.70,56.0,52.8,88,0,261,,,,,,
2024-05-26 22:12:00,1020.60,56.0,52.8,88,0,203,,,,,,
2024-05-26 22:27:00,1020.90,56.0,52.8,88,0,313,,,,,,
2024-05-26 22:42:00,1020.90,55.0,51.8,89,0,338,,,,,,
2024-05-26 22:58:00,1020.80,56.0,52.8,88,0,184,,,,,,
2024-05-26 23:13:00,1020.90,55.0,51.8,89,0,48,,,,,,
2024-05-26 23:28:00,1021.00,55.0,51.5,87,0,251,,,,,,
2024-05-26 23:43:00,1020.90,55.0,51.5,87,0,324,,,,,,
2024-05-26 23:58:00,1020.80,56.0,52.2,86,0,139,,,,,,
2024-05-27 00:13:00,1020.90,56.0,52.2,86,0,228,,,,,,
2024-05-27 00:28:00,1021.00,56.0,52.2,86,1,178,,,,,,
2024-05-27 00:43:00,1020.90,56.0,51.9,85,0,230,,,,,,
2024-05-27 00:48:00,1020.80,56.0,51.6,85,1,218,1020.21,56.6,52.0,84,,212
2024-05-27 00:58:00,1021.10,56.0,51.2,84,0,287,1020.21,56.6,51.8,83,,212
2024-05-27 01:13:00,1021.10,56.0,50.9,83,0,247,,,,,,
2024-05-27 01:28:00,1020.90,56.0,50.9,83,2,176,,,,,,
2024-05-27 01:43:00,1020.90,56.0,50.9,83,0,201,,,,,,
2024-05-27 01:48:00,1021.10,56.0,50.6,82,0,203,1019.77,56.4,51.9,84,,212
2024-05-27 01:58:00,1020.80,56.0,50.9,83,0,0,1020.12,56.4,51.9,84,,230
2024-05-27 02:13:00,1020.90,56.0,50.9,83,1,223,,,,,,
2024-05-27 02:28:00,1020.90,56.0,50.9,83,0,254,,,,,,
2024-05-27 02:44:00,1020.80,56.0,50.9,83,0,306,,,,,,
2024-05-27 02:49:00,1020.70,56.0,50.6,82,0,244,1019.99,56.1,51.1,83,,212
2024-05-27 02:59:00,1020.60,56.0,50.6,82,1,280,1019.99,56.1,51.1,83,,212
2024-05-27 03:14:00,1020.90,56.0,50.2,80,0,261,,,,,,
2024-05-27 03:29:00,1020.80,56.0,49.9,80,0,259,,,,,,
2024-05-27 03:44:00,1020.70,56.0,49.9,80,0,258,,,,,,
2024-05-27 03:49:00,1020.80,56.0,50.3,81,0,253,1020.12,55.4,50.8,84,,212
2024-05-27 03:59:00,1020.80,56.0,50.6,82,0,0,1020.12,55.4,50.7,84,,229
2024-05-27 04:14:00,1020.80,55.0,49.6,81,0,222,,,,,,
2024-05-27 04:29:00,1020.90,55.0,49.9,82,0,293,,,,,,
2024-05-27 04:44:00,1021.20,55.0,49.6,81,0,299,,,,,,
2024-05-27 04:49:00,1021.10,55.0,49.6,82,0,254,1020.17,54.5,50.3,85,,212
2024-05-27 04:59:00,1021.20,55.0,50.0,83,0,0,1020.34,54.5,50.3,85,,229
2024-05-27 05:14:00,1021.30,55.0,50.2,83,0,246,,,,,,
2024-05-27 05:29:00,1021.00,55.0,50.9,86,0,228,,,,,,
2024-05-27 05:44:00,1020.90,54.0,50.2,87,0,242,,,,,,
2024-05-27 05:49:00,1021.00,54.0,50.5,87,0,0,1020.17,54.0,50.5,87,,229
2024-05-27 05:59:00,1020.80,54.0,50.5,87,0,0,1020.17,54.0,50.4,87,,229
2024-05-27 06:14:00,1021.00,54.0,50.5,88,0,238,,,,,,
2024-05-27 06:29:00,1020.90,54.0,50.5,88,0,239,,,,,,
2024-05-27 06:45:00,1021.00,54.0,50.5,87,0,0,1020.19,53.4,50.1,88,,229
2024-05-27 06:50:00,1021.10,53.0,49.8,88,0,0,1020.19,53.4,50.1,88,,229
2024-05-27 06:55:00,1021.10,53.0,49.8,88,0,0,1020.19,53.4,50.1,88,,229
2024-05-27 07:00:00,1020.90,53.0,49.8,88,0,239,,,,,,
2024-05-27 07:15:00,1021.10,53.0,50.1,89,0,234,,,,,,
2024-05-27 07:30:00,1021.00,52.0,49.5,90,0,233,,,,,,
2024-05-27 07:40:00,1020.90,52.0,49.7,91,0,0,1020.12,52.8,49.5,88,29.4,102
2024-05-27 07:45:00,1020.80,52.0,49.7,91,0,237,1020.12,52.8,49.6,89,,212
2024-05-27 07:50:00,1020.80,52.0,49.7,91,0,0,1020.12,52.8,49.6,89,,229
2024-05-27 07:55:00,1020.60,52.0,49.7,91,0,0,1020.12,52.8,49.9,89,,229
2024-05-27 08:00:00,1021.00,52.0,50.0,93,0,236,,,,,,
2024-05-27 08:15:00,1020.90,51.0,49.0,93,0,238,,,,,,
2024-05-27 08:30:00,1020.60,50.0,48.3,93,0,238,,,,,,
2024-05-27 08:45:00,1020.90,50.0,48.6,94,0,0,1019.99,50.7,48.1,90,,229
2024-05-27 08:55:00,1020.80,50.0,48.9,95,0,0,1019.99,50.7,48.1,90,,229
2024-05-27 09:00:00,1020.70,50.0,48.9,95,0,237,,,,,,
2024-05-27 09:15:00,1020.70,50.0,49.2,96,0,233,,,,,,
2024-05-27 09:30:00,1020.90,50.0,49.2,96,0,229,,,,,,
2024-05-27 09:45:00,1021.00,49.0,48.2,96,0,0,1019.83,51.2,47.9,88,,229
2024-05-27 09:55:00,1020.80,49.0,48.2,96,0,0,1020.14,51.2,47.9,88,,229
2024-05-27 10:00:00,1020.80,49.0,48.2,96,0,230,,,,,,
2024-05-27 10:15:00,1020.60,49.0,48.5,98,0,230,,,,,,
2024-05-27 10:30:00,1020.80,48.0,47.5,97,0,230,,,,,,
2024-05-27 10:45:00,1020.70,48.0,47.4,97,0,0,1019.97,50.8,48.3,91,,230
2024-05-27 10:55:00,1020.70,48.0,47.4,97,0,0,1019.97,50.8,48.3,91,,230
2024-05-27 11:01:00,1020.70,48.0,47.5,97,0,230,,,,,,
2024-05-27 11:16:00,1020.60,48.0,47.7,98,0,230,,,,,,
2024-05-27 11:26:00,1020.40,47.0,46.7,98,0,230,,,,,,
2024-05-27 11:41:00,1020.60,48.0,47.7,98,0,230,,,,,,
2024-05-27 11:46:00,1020.70,48.0,47.7,98,0,0,1019.93,51.0,48.3,90,,229
2024-05-27 11:56:00,1020.40,48.0,47.7,98,0,0,1019.93,51.0,48.3,90,,229
2024-05-27 12:11:00,1020.80,48.0,47.7,98,0,229,,,,,,
2024-05-27 12:26:00,1020.80,47.0,46.7,98,0,229,,,,,,
2024-05-27 12:41:00,1020.70,47.0,46.7,98,0,229,,,,,,
2024-05-27 12:46:00,1020.50,48.0,47.7,98,0,0,1020.05,51.8,48.4,88,,229
2024-05-27 12:56:00,1020.80,48.0,47.7,98,0,0,1020.05,51.8,48.4,88,,229
2024-05-27 13:11:00,1020.90,48.0,47.7,98,0,228,,,,,,
2024-05-27 13:26:00,1020.90,49.0,48.7,98,0,232,,,,,,
2024-05-27 13:41:00,1021.00,50.0,49.7,99,0,234,,,,,,
2024-05-27 13:56:00,1021.00,51.0,50.7,99,0,248,,,,,,
2024-05-27 14:11:00,1021.20,51.0,50.7,99,0,244,,,,,,
2024-05-27 14:27:00,1021.20,52.0,51.5,97,0,234,,,,,,
2024-05-27 14:42:00,1021.20,53.0,51.3,94,0,234,,,,,,
2024-05-27 14:57:00,1021.40,53.0,50.4,90,0,249,,,,,,
2024-05-27 15:12:00,1021.00,54.0,50.8,88,1,184,,,,,,
2024-05-27 15:27:00,1021.10,55.0,51.2,86,1,199,,,,,,
2024-05-27 15:42:00,1021.30,55.0,50.6,84,2,238,,,,,,
2024-05-27 15:57:00,1021.30,56.0,51.5,84,0,198,,,,,,
2024-05-27 16:12:00,1021.10,57.0,52.5,84,0,254,,,,,,
2024-05-27 16:27:00,1021.30,57.0,51.9,83,1,252,,,,,,
2024-05-27 16:42:00,1021.70,57.0,51.9,83,0,205,,,,,,
2024-05-27 16:57:00,1021.90,58.0,52.9,82,0,184,,,,,,
2024-05-27 17:12:00,1022.00,58.0,52.9,82,1,184,,,,,,
2024-05-27 17:27:00,1021.80,59.0,53.5,81,1,198,,,,,,
2024-05-27 17:42:00,1022.00,58.0,51.9,79,0,234,,,,,,
2024-05-27 17:57:00,1022.30,59.0,52.1,78,1,223,,,,,,
2024-05-27 18:12:00,1021.90,59.0,51.8,77,1,202,,,,,,
2024-05-27 18:27:00,1022.20,59.0,51.4,75,3,214,,,,,,
2024-05-27 18:42:00,1022.10,60.0,52.8,76,4,246,,,,,,
2024-05-27 18:57:00,1022.20,59.0,51.8,77,1,154,,,,,,
2024-05-27 19:12:00,1021.90,60.0,52.4,75,2,235,,,,,,
2024-05-27 19:27:00,1022.10,59.0,51.8,77,4,285,,,,,,
2024-05-27 19:42:00,1022.20,59.0,52.5,78,3,234,,,,,,
2024-05-27 19:58:00,1022.40,58.0,51.9,79,3,254,,,,,,
2024-05-27 20:13:00,1022.60,58.0,52.2,80,2,232,,,,,,
2024-05-27 20:28:00,1022.50,58.0,51.9,79,1,268,,,,,,
2024-05-27 20:43:00,1022.30,59.0,52.1,78,3,263,,,,,,
2024-05-27 20:58:00,1022.30,59.0,51.8,77,1,245,,,,,,
2024-05-27 21:13:00,1022.40,59.0,51.4,75,3,252,,,,,,
2024-05-27 21:28:00,1022.20,60.0,52.0,74,4,238,,,,,,
2024-05-27 21:43:00,1022.20,60.0,51.7,74,2,235,,,,,,
2024-05-27 21:58:00,1022.30,60.0,52.0,74,1,260,,,,,,
2024-05-27 22:13:00,1022.10,61.0,52.3,73,2,243,,,,,,
2024-05-27 22:28:00,1021.80,61.0,51.9,71,1,263,,,,,,
2024-05-27 22:43:00,1021.70,62.0,52.1,70,1,259,,,,,,
2024-05-27 22:58:00,1021.80,62.0,52.1,70,2,276,,,,,,
2024-05-27 23:13:00,1021.90,61.0,51.9,71,0,266,,,,,,
2024-05-27 23:28:00,1021.90,61.0,51.5,71,1,254,,,,,,
2024-05-27 23:43:00,1021.60,61.0,51.5,71,1,255,,,,,,
2024-05-27 23:59:00,1021.60,61.0,51.5,71,1,243,,,,,,
2024-05-28 00:14:00,1021.40,60.0,51.3,73,0,255,,,,,,
2024-05-28 00:29:00,1021.50,61.0,52.6,74,0,258,,,,,,
2024-05-28 00:44:00,1021.10,61.0,52.3,73,0,266,,,,,,
2024-05-28 00:49:00,1021.20,61.0,52.4,73,0,260,1020.46,57.8,51.5,79,,212
2024-05-28 00:59:00,1021.00,61.0,52.0,72,0,259,1020.46,57.8,51.5,79,,212
2024-05-28 01:14:00,1021.00,61.0,51.9,71,0,260,,,,,,
2024-05-28 01:29:00,1020.60,61.0,51.5,71,0,264,,,,,,
2024-05-28 01:45:00,1020.60,60.0,50.7,71,0,266,1020.18,56.7,51.1,81,,212
2024-05-28 01:50:00,1020.80,59.0,50.5,73,0,258,1020.18,56.7,51.1,81,,212
2024-05-28 01:55:00,1020.40,60.0,51.1,72,0,258,1020.18,56.7,50.9,80,,212
2024-05-28 02:00:00,1020.50,60.0,50.9,71,0,261,,,,,,
2024-05-28 02:15:00,1020.30,59.0,50.4,72,1,247,,,,,,
2024-05-28 02:30:00,1020.40,58.0,50.5,76,0,249,,,,,,
2024-05-28 02:40:00,1020.10,57.0,49.6,76,2,256,1019.38,55.1,49.9,82,28.3,80
2024-05-28 02:45:00,1020.30,57.0,49.9,77,1,263,1019.38,55.1,49.9,82,,212
2024-05-28 02:50:00,1020.10,57.0,50.3,78,1,237,1019.38,55.1,49.9,82,,212
2024-05-28 02:55:00,1020.20,56.0,49.3,78,0,261,1019.72,55.1,49.7,82,,212
2024-05-28 03:00:00,1020.20,56.0,49.2,78,2,242,,,,,,
2024-05-28 03:15:00,1020.10,56.0,49.2,78,1,243,,,,,,
2024-05-28 03:30:00,1020.00,55.0,48.6,79,2,244,,,,,,
2024-05-28 03:45:00,1020.00,54.0,47.4,78,2,256,1019.20,53.5,48.6,83,,212
2024-05-28 03:55:00,1019.80,54.0,47.4,78,0,260,1019.21,53.5,48.6,83,,212
2024-05-28 04:00:00,1020.10,54.0,47.3,78,0,258,,,,,,
2024-05-28 04:15:00,1019.70,54.0,47.6,78,0,255,,,,,,
2024-05-28 04:30:00,1019.70,53.0,46.7,78,1,251,,,,,,
2024-05-28 04:45:00,1019.70,53.0,46.7,79,0,0,1019.17,52.6,48.0,84,,229
2024-05-28 04:55:00,1019.70,53.0,47.0,80,1,247,1019.17,52.6,48.0,84,,212
2024-05-28 05:00:00,1019.70,53.0,47.0,80,0,267,,,,,,
2024-05-28 05:15:00,1019.40,53.0,47.3,81,0,249,,,,,,
2024-05-28 05:30:00,1019.60,53.0,48.0,83,0,252,,,,,,
2024-05-28 05:45:00,1019.40,52.0,47.0,83,0,0,1018.67,52.2,47.5,84,,229
2024-05-28 05:55:00,1019.20,52.0,47.3,84,0,0,1018.67,52.2,47.6,84,,229
2024-05-28 06:00:00,1019.20,52.0,47.3,84,0,253,,,,,,
2024-05-28 06:15:00,1019.10,52.0,48.2,86,0,262,,,,,,
2024-05-28 06:31:00,1018.90,52.0,48.2,86,0,258,,,,,,
2024-05-28 06:41:00,1018.90,52.0,48.6,88,0,257,,,,,,
2024-05-28 06:46:00,1019.10,52.0,48.8,88,0,0,1018.09,51.5,47.3,85,,229
2024-05-28 06:56:00,1018.90,51.0,47.5,87,0,0,1018.09,51.5,47.3,85,,229
2024-05-28 07:11:00,1018.80,51.0,47.9,88,0,253,,,,,,
2024-05-28 07:26:00,1018.40,51.0,47.9,88,0,255,,,,,,
2024-05-28 07:41:00,1018.30,51.0,48.2,89,0,252,,,,,,
2024-05-28 07:46:00,1018.50,51.0,48.1,89,0,0,1017.72,51.6,47.0,84,,229
2024-05-28 07:56:00,1018.40,51.0,48.1,89,0,0,1017.72,51.6,47.0,84,,229
2024-05-28 08:11:00,1018.30,51.0,47.9,88,0,256,,,,,,
2024-05-28 08:26:00,1018.10,51.0,47.9,88,0,260,,,,,,
2024-05-28 08:41:00,1018.10,51.0,48.5,90,0,258,,,,,,
2024-05-28 08:46:00,1018.10,51.0,48.1,89,1,256,1017.47,50.9,47.0,86,,212
2024-05-28 08:56:00,1018.00,51.0,47.2,86,0,251,1017.47,50.9,47.0,86,,212
2024-05-28 09:11:00,1018.30,51.0,46.3,84,0,257,,,,,,
2024-05-28 09:26:00,1017.90,51.0,45.7,81,0,253,,,,,,
2024-05-28 09:41:00,1017.90,51.0,45.7,81,0,258,,,,,,
2024-05-28 09:46:00,1017.70,51.0,45.7,82,0,0,1017.24,51.1,47.3,86,,229
2024-05-28 09:56:00,1017.90,51.0,46.0,83,0,0,1017.24,51.1,47.3,86,,229
2024-05-28 10:12:00,1017.80,51.0,46.0,82,0,258,,,,,,
2024-05-28 10:27:00,1017.80,51.0,46.6,84,0,256,,,,,,
2024-05-28 10:42:00,1017.90,51.0,46.3,84,0,246,,,,,,
2024-05-28 10:47:00,1017.90,51.0,46.3,84,0,240,1017.08,51.1,47.3,87,,212
2024-05-28 10:57:00,1017.80,51.0,46.3,84,1,252,1017.08,51.1,47.3,87,,212
2024-05-28 11:12:00,1017.90,52.0,47.0,83,1,258,,,,,,
2024-05-28 11:27:00,1018.00,52.0,47.0,83,2,252,,,,,,
2024-05-28 11:42:00,1017.90,52.0,47.0,83,0,250,,,,,,
2024-05-28 11:47:00,1018.10,52.0,47.0,83,0,224,1017.21,51.2,47.6,87,,212
2024-05-28 11:57:00,1018.10,52.0,47.0,83,0,0,1017.21,51.2,47.7,87,,229
2024-05-28 12:12:00,1017.70,52.0,47.0,83,1,245,,,,,,
2024-05-28 12:27:00,1018.00,52.0,47.0,83,0,248,,,,,,
2024-05-28 12:42:00,1018.00,52.0,47.0,83,0,250,,,,,,
2024-05-28 12:47:00,1018.00,52.0,47.0,83,0,0,1017.36,51.6,48.3,88,,230
2024-05-28 12:57:00,1018.20,52.0,47.0,83,0,238,1017.36,51.6,48.3,88,,212
2024-05-28 13:12:00,1018.40,52.0,47.3,84,0,259,,,,,,
2024-05-28 13:27:00,1018.30,52.0,47.0,83,1,244,,,,,,
2024-05-28 13:42:00,1018.70,52.0,47.3,84,1,244,,,,,,
2024-05-28 13:57:00,1018.50,52.0,48.9,89,0,247,,,,,,
2024-05-28 14:13:00,1018.60,51.0,49.0,93,0,244,,,,,,
2024-05-28 14:28:00,1018.30,51.0,49.3,93,0,251,,,,,,
2024-05-28 14:43:00,1018.40,51.0,49.6,95,0,243,,,,,,
2024-05-28 14:58:00,1018.70,51.0,49.6,95,0,254,,,,,,
2024-05-28 15:13:00,1018.70,50.0,48.9,95,0,255,,,,,,
2024-05-28 15:28:00,1018.90,50.0,48.9,95,0,225,,,,,,
2024-05-28 15:43:00,1018.80,50.0,49.2,96,0,255,,,,,,
2024-05-28 15:58:00,1018.90,50.0,49.2,96,0,258,,,,,,
2024-05-28 16:13:00,1018.90,50.0,49.5,98,0,229,,,,,,
2024-05-28 16:28:00,1018.90,50.0,49.5,98,0,250,,,,,,
2024-05-28 16:43:00,1018.90,50.0,49.5,98,0,261,,,,,,
2024-05-28 16:58:00,1019.00,50.0,49.5,98,0,235,,,,,,
2024-05-28 17:13:00,1019.00,50.0,49.7,99,0,229,,,,,,
2024-05-28 17:28:00,1018.90,50.0,49.7,99,0,252,,,,,,
2024-05-28 17:43:00,1019.10,51.0,50.7,99,0,259,,,,,,
2024-05-28 17:58:00,1019.30,51.0,50.7,99,0,247,,,,,,
2024-05-28 18:13:00,1019.30,51.0,50.7,99,0,248,,,,,,
2024-05-28 18:28:00,1019.40,51.0,50.7,99,0,253,,,,,,
2024-05-28 18:43:00,1019.60,51.0,50.7,99,0,253,,,,,,
2024-05-28 18:59:00,1019.60,51.0,50.7,99,0,220,,,,,,
2024-05-28 19:14:00,1020.00,51.0,50.7,99,1,249,,,,,,
2024-05-28 19:29:00,1019.80,51.0,50.7,99,0,255,,,,,,
2024-05-28 19:44:00,1020.00,51.0,50.7,99,0,238,,,,,,
2024-05-28 19:59:00,1020.00,50.0,49.7,99,3,244,,,,,,
2024-05-28 20:14:00,1019.90,51.0,50.7,99,1,243,,,,,,
2024-05-28 20:29:00,1019.90,51.0,50.5,97,3,229,,,,,,
2024-05-28 20:44:00,1020.10,51.0,49.9,96,2,254,,,,,,
2024-05-28 20:59:00,1020.00,51.0,49.9,96,2,249,,,,,,
2024-05-28 21:14:00,1020.20,51.0,49.9,96,2,257,,,,,,
2024-05-28 21:29:00,1020.30,51.0,49.9,96,0,211,,,,,,
2024-05-28 21:44:00,1020.40,51.0,49.9,96,0,291,,,,,,
2024-05-28 21:59:00,1020.60,51.0,49.9,96,0,299,,,,,,
2024-05-28 22:14:00,1020.70,51.0,49.9,96,0,255,,,,,,
2024-05-28 22:29:00,1020.80,52.0,50.9,95,1,29,,,,,,
2024-05-28 22:40:00,1020.80,52.0,50.9,95,0,291,,,,,,
2024-05-28 23:08:00,1020.90,53.0,51.9,96,0,242,,,,,,
2024-05-28 23:25:00,1021.20,54.0,52.9,95,0,257,,,,,,
2024-05-28 23:59:00,1021.00,54.0,52.0,92,0,253,,,,,,
2024-05-29 00:12:00,1021.10,56.0,51.9,85,0,350,,,,,,
2024-05-29 00:24:00,1020.80,56.0,52.2,86,0,37,,,,,,
2024-05-29 00:40:00,1021.10,57.0,52.2,84,0,0,1020.15,57.2,50.8,79,26.2,84
2024-05-29 00:45:00,1021.00,56.0,51.9,85,0,234,1020.41,57.2,50.8,79,,212
2024-05-29 00:55:00,1021.20,57.0,52.5,85,0,210,1020.41,57.2,50.8,79,,212
2024-05-29 00:56:00,1021.20,57.0,52.5,84,0,210,,,,,,
2024-05-29 01:12:00,1021.10,57.0,52.2,83,1,247,,,,,,
2024-05-29 01:27:00,1021.20,57.0,51.6,82,1,201,,,,,,
2024-05-29 01:40:00,1021.20,57.0,51.2,81,0,248,,,,,,
2024-05-29 01:45:00,1021.30,56.0,49.0,77,2,240,1020.83,56.4,49.5,77,,212
2024-05-29 01:54:00,1021.30,56.0,48.9,76,2,240,,,,,,
2024-05-29 01:55:00,1021.60,56.0,47.9,74,0,257,1020.83,56.4,49.5,77,,212
2024-05-29 02:16:00,1021.50,56.0,47.5,73,0,233,,,,,,
2024-05-29 02:42:00,1021.90,55.0,47.6,75,1,265,,,,,,
2024-05-29 02:46:00,1021.90,55.0,48.0,77,1,261,1021.27,53.7,48.9,83,,212
2024-05-29 02:56:00,1022.10,54.0,48.3,81,0,246,1021.27,53.7,48.6,82,,212
2024-05-29 03:11:00,1022.20,54.0,49.3,83,1,142,,,,,,
2024-05-29 03:29:00,1022.20,53.0,49.5,87,0,221,,,,,,
2024-05-29 03:46:00,1022.30,53.0,49.2,86,0,193,1021.56,52.6,47.6,82,,212
2024-05-29 03:56:00,1022.30,52.0,49.1,89,0,161,1021.56,52.6,47.6,82,,212
2024-05-29 04:11:00,1022.30,52.0,48.9,89,0,140,,,,,,
2024-05-29 04:26:00,1022.60,52.0,48.6,88,0,256,,,,,,
2024-05-29 04:41:00,1022.80,51.0,48.2,89,0,221,,,,,,
2024-05-29 04:46:00,1022.80,51.0,48.1,89,0,0,1022.11,51.2,46.9,85,,229
2024-05-29 04:56:00,1022.70,51.0,47.5,87,0,228,1022.11,51.2,46.9,85,,212
2024-05-29 05:11:00,1022.90,51.0,47.3,87,0,248,,,,,,
2024-05-29 05:26:00,1023.00,51.0,47.3,87,0,262,,,,,,
2024-05-29 05:41:00,1023.20,51.0,47.6,87,0,248,,,,,,
2024-05-29 05:46:00,1023.00,50.0,46.9,88,0,0,1022.39,50.5,46.9,87,,229
2024-05-29 05:56:00,1023.20,50.0,46.9,88,0,0,1022.39,50.5,46.6,86,,229
2024-05-29 06:11:00,1023.30,50.0,47.5,91,0,230,,,,,,
2024-05-29 06:27:00,1023.20,50.0,47.8,92,0,240,,,,,,
2024-05-29 06:42:00,1023.50,50.0,48.3,93,0,230,,,,,,
2024-05-29 06:47:00,1023.50,50.0,48.3,93,1,153,1022.67,49.4,46.4,89,,212
2024-05-29 06:57:00,1023.50,49.0,47.3,93,0,0,1022.67,49.4,46.1,88,,229
2024-05-29 07:12:00,1023.80,50.0,48.3,93,0,264,,,,,,
2024-05-29 07:27:00,1023.60,50.0,48.3,93,0,255,,,,,,
2024-05-29 07:42:00,1023.70,50.0,48.3,93,0,253,,,,,,
2024-05-29 07:47:00,1023.60,50.0,48.3,93,0,0,1022.90,48.8,46.1,90,,229
2024-05-29 07:57:00,1023.70,50.0,48.6,94,1,241,1022.90,48.8,46.1,90,,212
2024-05-29 08:12:00,1023.90,50.0,48.6,94,0,245,,,,,,
2024-05-29 08:27:00,1024.00,50.0,48.6,94,0,232,,,,,,
2024-05-29 08:42:00,1024.00,49.0,47.6,94,0,249,,,,,,
2024-05-29 08:47:00,1024.10,49.0,47.6,94,0,0,1023.17,48.3,46.0,91,,229
2024-05-29 08:57:00,1024.00,49.0,47.6,94,0,0,1023.17,48.3,45.8,90,,229
2024-05-29 09:12:00,1024.30,48.0,46.6,95,0,254,,,,,,
2024-05-29 09:27:00,1024.10,48.0,46.9,95,0,256,,,,,,
2024-05-29 09:42:00,1024.30,47.0,45.9,96,0,262,,,,,,
2024-05-29 09:47:00,1024.10,47.0,45.9,95,0,0,1023.30,48.3,46.0,91,,229
2024-05-29 09:57:00,1024.20,47.0,46.2,96,0,0,1023.30,48.3,45.9,91,,229
2024-05-29 10:12:00,1024.20,46.0,45.2,97,0,262,,,,,,
2024-05-29 10:27:00,1024.20,46.0,45.5,98,0,268,,,,,,
2024-05-29 10:43:00,1024.30,45.0,44.5,98,0,255,,,,,,
2024-05-29 10:48:00,1024.30,45.0,44.5,97,0,0,1023.20,47.1,45.1,92,,229
2024-05-29 10:58:00,1024.30,46.0,45.4,97,0,0,1023.20,47.1,45.1,92,,229
2024-05-29 11:13:00,1024.40,45.0,44.7,99,0,252,,,,,,
2024-05-29 11:28:00,1024.40,45.0,44.7,99,0,260,,,,,,
2024-05-29 11:43:00,1024.50,46.0,45.7,98,0,257,,,,,,
2024-05-29 11:48:00,1024.60,46.0,45.7,98,0,0,1023.58,47.5,45.7,93,,229
2024-05-29 11:58:00,1024.40,46.0,45.7,98,0,0,1023.58,47.5,45.5,92,,229
2024-05-29 12:13:00,1024.60,46.0,45.7,98,0,264,,,,,,
2024-05-29 12:28:00,1024.70,47.0,46.7,98,0,264,,,,,,
2024-05-29 12:43:00,1024.70,47.0,46.7,98,0,254,,,,,,
2024-05-29 12:48:00,1024.70,48.0,47.7,98,0,247,1023.68,47.9,46.2,93,,212
2024-05-29 12:58:00,1024.70,48.0,47.7,98,0,0,1023.68,47.9,46.2,93,,229
2024-05-29 13:13:00,1024.70,48.0,47.7,98,0,249,,,,,,
2024-05-29 13:28:00,1024.90,48.0,47.7,98,0,242,,,,,,
2024-05-29 13:43:00,1024.70,48.0,47.7,98,0,257,,,,,,
2024-05-29 13:58:00,1024.70,49.0,48.7,98,0,244,,,,,,
2024-05-29 14:13:00,1024.70,49.0,48.7,98,0,266,,,,,,
2024-05-29 14:28:00,1024.60,50.0,49.2,96,0,237,,,,,,
2024-05-29 14:43:00,1024.90,50.0,49.2,96,0,263,,,,,,
2024-05-29 14:59:00,1025.00,50.0,47.8,92,0,255,,,,,,
2024-05-29 15:14:00,1025.10,50.0,48.1,93,0,240,,,,,,
2024-05-29 15:29:00,1025.20,50.0,48.1,93,0,247,,,,,,
2024-05-29 15:44:00,1025.40,50.0,48.1,93,0,262,,,,,,
2024-05-29 15:59:00,1025.30,50.0,48.3,93,0,256,,,,,,
2024-05-29 16:14:00,1025.50,51.0,49.3,93,0,183,,,,,,
2024-05-29 16:29:00,1025.00,52.0,49.8,92,1,182,,,,,,
2024-05-29 16:44:00,1025.30,52.0,50.0,93,0,251,,,,,,
2024-05-29 16:59:00,1025.80,51.0,49.6,95,0,231,,,,,,
2024-05-29 17:14:00,1025.70,53.0,51.0,93,1,244,,,,,,
2024-05-29 17:29:00,1025.50,54.0,50.5,88,1,255,,,,,,
2024-05-29 17:44:00,1025.80,55.0,49.3,81,5,246,,,,,,
2024-05-29 17:59:00,1025.90,54.0,48.0,79,0,249,,,,,,
2024-05-29 18:15:00,1025.70,57.0,48.8,73,2,239,,,,,,
2024-05-29 18:30:00,1025.90,57.0,48.8,73,1,262,,,,,,
2024-05-29 18:45:00,1026.10,60.0,50.6,71,2,247,,,,,,
2024-05-29 19:00:00,1025.80,60.0,48.2,65,4,236,,,,,,
2024-05-29 19:15:00,1026.20,58.0,47.9,69,5,277,,,,,,
2024-05-29 19:30:00,1026.40,58.0,47.5,68,3,237,,,,,,
2024-05-29 19:45:00,1026.30,60.0,48.6,66,0,289,,,,,,
2024-05-29 20:00:00,1026.30,59.0,46.4,62,5,209,,,,,,
2024-05-29 20:15:00,1026.50,59.0,46.0,62,6,204,,,,,,
2024-05-29 20:30:00,1026.50,60.0,46.5,61,2,231,,,,,,
2024-05-29 20:45:00,1026.30,59.0,46.4,62,4,258,,,,,,
2024-05-29 20:56:00,1026.40,60.0,46.5,61,9,219,,,,,,
2024-05-29 21:11:00,1026.50,61.0,47.0,59,4,238,,,,,,
2024-05-29 21:26:00,1026.30,59.0,46.8,64,1,248,,,,,,
2024-05-29 21:41:00,1026.60,60.0,45.6,59,6,242,,,,,,
2024-05-29 21:56:00,1026.70,60.0,47.4,62,5,243,,,,,,
2024-05-29 22:11:00,1026.50,61.0,47.0,59,0,264,,,,,,
2024-05-29 22:26:00,1026.60,63.0,48.4,58,2,247,,,,,,
2024-05-29 22:41:00,1026.60,63.0,48.4,58,2,247,,,,,,
2024-05-29 22:56:00,1026.50,62.0,47.0,58,4,244,,,,,,
2024-05-29 23:11:00,1026.60,62.0,47.0,58,2,231,,,,,,
2024-05-29 23:26:00,1026.90,62.0,47.0,58,2,231,,,,,,
2024-05-29 23:41:00,1026.50,64.0,46.5,52,2,249,,,,,,
2024-05-29 23:56:00,1026.80,63.0,46.6,54,0,223,,,,,,
2024-05-30 00:11:00,1026.70,63.0,47.5,56,0,260,,,,,,
2024-05-30 00:27:00,1027.00,61.0,44.7,54,0,250,,,,,,
2024-05-30 00:42:00,1026.80,63.0,47.0,55,0,260,,,,,,
2024-05-30 00:47:00,1027.00,63.0,47.2,56,0,260,1026.49,59.7,45.3,59,,212
2024-05-30 00:57:00,1026.80,63.0,47.2,56,0,260,1026.49,59.7,45.3,59,,212
2024-05-30 01:12:00,1026.80,61.0,43.7,52,1,280,,,,,,
2024-05-30 01:27:00,1026.80,59.0,42.4,54,4,240,,,,,,
2024-05-30 01:42:00,1027.10,60.0,43.8,54,1,275,,,,,,
2024-05-30 01:47:00,1027.00,59.0,43.4,56,3,231,1026.43,57.8,44.9,62,,212
2024-05-30 01:57:00,1027.00,58.0,44.8,61,1,234,1026.43,57.8,44.9,62,,212
2024-05-30 02:13:00,1027.20,58.0,45.5,62,1,266,,,,,,
2024-05-30 02:28:00,1027.30,57.0,44.9,63,1,257,,,,,,
2024-05-30 02:43:00,1027.40,57.0,45.8,65,2,234,,,,,,
2024-05-30 02:48:00,1027.60,57.0,45.9,66,2,234,1026.83,55.9,45.5,67,,212
2024-05-30 02:58:00,1027.50,56.0,43.3,62,2,282,1026.83,55.9,45.5,67,,212
2024-05-30 03:13:00,1027.40,56.0,43.2,62,2,282,,,,,,
2024-05-30 03:28:00,1027.50,56.0,43.2,62,2,282,,,,,,
2024-05-30 03:43:00,1027.60,55.0,42.6,63,4,246,,,,,,
2024-05-30 03:48:00,1027.80,55.0,42.8,63,4,246,1027.18,53.5,43.7,69,,212
2024-05-30 03:58:00,1028.00,55.0,42.8,63,4,246,1027.18,53.5,43.7,69,,212
2024-05-30 04:13:00,1028.10,54.0,42.9,65,2,293,,,,,,
2024-05-30 04:28:00,1028.00,54.0,42.9,65,2,293,,,,,,
2024-05-30 04:43:00,1028.30,54.0,42.9,65,2,293,,,,,,
2024-05-30 04:48:00,1028.20,54.0,43.0,66,2,293,1027.59,51.9,43.2,71,,212
2024-05-30 04:58:00,1028.10,54.0,43.0,66,2,293,1027.59,51.9,42.9,71,,212
2024-05-30 05:13:00,1028.50,,,,,,,,,,,
2024-05-30 05:28:00,1028.60,,,,,,,,,,,
2024-05-30 05:43:00,1028.60,,,,,,,,,,,
2024-05-30 05:49:00,1028.50,,,,,,1027.84,,,,,
2024-05-30 05:59:00,1028.50,,,,,,1028.06,,,,,
2024-05-30 06:14:00,1028.80,,,,,,,,,,,
2024-05-30 06:29:00,1029.00,,,,,,,,,,,
2024-05-30 06:44:00,1029.00,,,,,,,,,,,
2024-05-30 06:49:00,1028.80,,,,,,1028.20,,,,,
2024-05-30 06:59:00,1028.90,,,,,,1028.43,,,,,
2024-05-30 07:14:00,1029.20,,,,,,,,,,,
2024-05-30 07:29:00,1029.20,,,,,,,,,,,
2024-05-30 07:44:00,1029.00,,,,,,,,,,,
2024-05-30 07:49:00,1029.40,,,,,,1028.57,,,,,
2024-05-30 07:59:00,1029.40,,,,,,1028.57,,,,,
2024-05-30 08:14:00,1029.40,,,,,,,,,,,
2024-05-30 08:29:00,1029.60,,,,,,,,,,,
2024-05-30 08:44:00,1029.50,,,,,,,,,,,
2024-05-30 08:49:00,1029.40,,,,,,1028.84,,,,,
2024-05-30 08:59:00,1029.70,,,,,,1028.84,,,,,
2024-05-30 09:14:00,1029.50,,,,,,,,,,,
2024-05-30 09:29:00,1029.70,,,,,,,,,,,
2024-05-30 09:44:00,1029.70,,,,,,,,,,,
2024-05-30 09:49:00,1029.80,,,,,,1028.90,,,,,
2024-05-30 09:54:00,1029.90,,,,,,1028.90,,,,,
2024-05-30 10:00:00,1029.80,,,,,,,,,,,
2024-05-30 10:15:00,1029.70,,,,,,,,,,,
2024-05-30 10:30:00,1030.10,,,,,,,,,,,
2024-05-30 10:40:00,1029.90,,,,,,1028.91,,,,,
2024-05-30 10:45:00,1030.00,,,,,,1029.18,,,,,
2024-05-30 10:50:00,1030.00,,,,,,1029.18,,,,,
2024-05-30 10:55:00,1030.00,,,,,,1029.18,,,,,
2024-05-30 11:00:00,1029.90,,,,,,,,,,,
2024-05-30 11:15:00,1030.00,,,,,,,,,,,
2024-05-30 11:30:00,1030.00,49.0,45.6,87,2,236,,,,,,
2024-05-30 11:45:00,1030.10,49.0,45.6,87,2,236,1029.18,47.9,45.2,90,,212
2024-05-30 11:55:00,1030.20,49.0,45.6,87,2,236,1029.18,47.9,45.2,90,,212
2024-05-30 12:00:00,1030.40,49.0,45.6,87,2,236,,,,,,
2024-05-30 12:15:00,1030.10,49.0,45.6,87,2,236,,,,,,
2024-05-30 12:30:00,1029.90,,,,,,,,,,,
2024-05-30 12:45:00,1030.30,,,,,,1029.45,,,,,
2024-05-30 12:55:00,1030.20,,,,,,1029.45,,,,,
2024-05-30 13:00:00,1030.30,,,,,,,,,,,
2024-05-30 13:15:00,1030.50,49.0,45.3,86,1,247,,,,,,
2024-05-30 13:30:00,1030.50,49.0,45.3,86,1,247,,,,,,
2024-05-30 13:45:00,1030.50,49.0,45.3,86,0,233,,,,,,
2024-05-30 14:00:00,1030.50,49.0,45.3,86,0,93,,,,,,
2024-05-30 14:16:00,1030.50,50.0,46.0,86,0,254,,,,,,
2024-05-30 14:26:00,1030.60,50.0,45.7,84,1,248,,,,,,
2024-05-30 14:41:00,1030.50,50.0,45.4,84,2,226,,,,,,
2024-05-30 14:56:00,1030.80,51.0,45.7,81,1,238,,,,,,
2024-05-30 15:11:00,1031.00,51.0,45.4,81,1,259,,,,,,
2024-05-30 15:26:00,1030.70,51.0,45.0,80,2,268,,,,,,
2024-05-30 15:41:00,1030.90,53.0,46.3,78,1,244,,,,,,
2024-05-30 15:56:00,1030.90,52.0,45.7,78,2,244,,,,,,
2024-05-30 16:11:00,1031.00,53.0,46.7,78,0,245,,,,,,
2024-05-30 16:26:00,1030.80,54.0,46.6,76,0,268,,,,,,
2024-05-30 16:41:00,1030.70,53.0,46.0,76,1,241,,,,,,
2024-05-30 16:56:00,1030.60,54.0,46.3,75,4,235,,,,,,
2024-05-30 17:11:00,1030.70,55.0,46.5,72,3,247,,,,,,
2024-05-30 17:26:00,1030.50,55.0,46.9,74,2,231,,,,,,
2024-05-30 17:41:00,1030.40,55.0,46.1,71,2,244,,,,,,
2024-05-30 17:56:00,1030.40,57.0,48.1,71,0,261,,,,,,
2024-05-30 18:12:00,1030.20,59.0,49.2,70,2,272,,,,,,
2024-05-30 18:27:00,1030.20,56.0,47.1,71,1,281,,,,,,
2024-05-30 18:42:00,1030.10,57.0,47.7,71,0,259,,,,,,
2024-05-30 18:57:00,1030.10,57.0,46.9,69,1,268,,,,,,
2024-05-30 19:12:00,1030.40,60.0,49.8,69,0,35,,,,,,
2024-05-30 19:27:00,1029.90,58.0,48.6,71,0,259,,,,,,
2024-05-30 19:42:00,1030.00,57.0,48.1,71,0,264,,,,,,
2024-05-30 19:57:00,1029.90,61.0,49.1,65,0,22,,,,,,
2024-05-30 20:12:00,1029.80,58.0,48.3,70,0,330,,,,,,
2024-05-30 20:27:00,1029.70,59.0,49.6,71,0,261,,,,,,
2024-05-30 20:42:00,1029.70,59.0,48.8,68,0,264,,,,,,
2024-05-30 20:57:00,1029.60,62.0,49.7,64,3,58,,,,,,
2024-05-30 21:12:00,1029.30,59.0,48.8,68,0,258,,,,,,
2024-05-30 21:27:00,1029.50,59.0,49.2,70,0,243,,,,,,
2024-05-30 21:42:00,1029.30,62.0,50.1,64,0,256,,,,,,
2024-05-30 21:57:00,1029.20,59.0,48.5,67,0,265,,,,,,
2024-05-30 22:13:00,1029.10,64.0,52.0,64,0,263,,,,,,
2024-05-30 22:28:00,1029.00,61.0,49.1,65,0,35,,,,,,
2024-05-30 22:43:00,1028.90,59.0,48.1,67,0,250,,,,,,
2024-05-30 22:58:00,1028.80,60.0,49.0,67,0,289,,,,,,
2024-05-30 23:13:00,1028.70,62.0,49.7,64,1,41,,,,,,
2024-05-30 23:28:00,1028.40,62.0,48.8,62,0,167,,,,,,
2024-05-30 23:43:00,1028.20,63.0,46.6,54,3,245,,,,,,
2024-05-30 23:58:00,1028.30,64.0,49.4,59,0,264,,,,,,
2024-05-31 00:13:00,1028.10,66.0,48.9,53,1,263,,,,,,
2024-05-31 00:28:00,1028.30,66.0,50.3,56,0,243,,,,,,
2024-05-31 00:43:00,1028.00,64.0,48.5,57,2,260,,,,,,
2024-05-31 00:48:00,1028.40,63.0,48.6,59,0,250,1027.39,60.2,47.9,63,,212
2024-05-31 00:58:00,1028.00,63.0,48.6,59,0,270,1027.39,60.2,47.9,63,,212
2024-05-31 01:14:00,1027.90,64.0,48.0,55,0,262,,,,,,
2024-05-31 01:29:00,1027.80,64.0,48.5,57,1,264,,,,,,
2024-05-31 01:44:00,1027.50,62.0,47.5,58,2,216,,,,,,
2024-05-31 01:49:00,1027.80,61.0,46.2,58,2,258,1026.89,58.9,47.3,65,,211
2024-05-31 01:59:00,1027.60,59.0,45.7,61,2,247,1026.90,58.9,47.3,65,,211
2024-05-31 02:14:00,1027.40,58.0,45.9,63,0,286,,,,,,
2024-05-31 02:29:00,1027.40,57.0,45.4,64,0,252,,,,,,
2024-05-31 02:44:00,1027.30,56.0,45.6,68,3,240,,,,,,
2024-05-31 02:49:00,1027.40,56.0,45.7,68,1,268,1026.55,56.0,45.9,68,,213
2024-05-31 02:59:00,1027.20,55.0,44.4,67,2,245,1026.55,56.0,45.9,68,,211
2024-05-31 03:14:00,1026.80,55.0,44.2,66,1,264,,,,,,
2024-05-31 03:29:00,1026.90,54.0,43.7,68,2,248,,,,,,
2024-05-31 03:44:00,1027.00,53.0,43.1,68,0,252,,,,,,
2024-05-31 03:49:00,1026.90,53.0,43.6,70,2,242,1026.16,52.8,46.0,77,,213
2024-05-31 03:59:00,1027.00,53.0,44.0,71,2,231,1026.16,52.8,46.0,77,,211
2024-05-31 04:14:00,1027.00,52.0,44.7,75,2,247,,,,,,
2024-05-31 04:29:00,1026.90,52.0,45.4,77,1,247,,,,,,
2024-05-31 04:44:00,1027.00,51.0,44.0,77,1,237,,,,,,
2024-05-31 04:49:00,1027.00,51.0,44.1,77,2,255,1026.15,50.7,45.9,83,,212
2024-05-31 04:54:00,1027.20,51.0,44.1,77,2,246,1026.33,50.7,45.9,83,,212
2024-05-31 05:00:00,1026.80,52.0,44.7,75,2,267,,,,,,
2024-05-31 05:15:00,1027.10,52.0,44.3,74,0,257,,,,,,
2024-05-31 05:30:00,1027.00,51.0,44.7,79,0,294,,,,,,
2024-05-31 05:40:00,1027.10,50.0,44.7,82,0,0,1025.92,49.6,45.3,84,89.8,161
2024-05-31 05:45:00,1026.90,49.0,44.1,83,0,0,1026.15,49.6,45.3,84,,230
2024-05-31 05:50:00,1026.80,49.0,44.1,83,0,0,1026.15,49.6,45.3,84,,230
2024-05-31 05:55:00,1026.90,49.0,44.4,83,0,0,1026.15,49.6,37.7,63,,230
2024-05-31 06:00:00,1026.90,48.0,43.7,85,0,328,,,,,,
2024-05-31 06:15:00,1027.00,47.0,43.3,86,0,268,,,,,,
2024-05-31 06:30:00,1026.80,47.0,44.2,89,0,267,,,,,,
2024-05-31 06:45:00,1026.70,46.0,43.5,90,0,0,1026.02,49.5,45.6,86,,230
2024-05-31 06:55:00,1026.70,46.0,43.8,91,0,0,1026.02,49.5,45.6,86,,230
2024-05-31 07:00:00,1026.70,46.0,43.8,92,0,265,,,,,,
2024-05-31 07:15:00,1026.60,47.0,45.4,93,0,240,,,,,,
2024-05-31 07:30:00,1026.60,48.0,46.4,94,0,262,,,,,,
2024-05-31 07:45:00,1026.60,48.0,46.6,94,0,229,1025.50,48.6,45.6,89,,212
2024-05-31 07:55:00,1026.40,48.0,46.6,94,0,0,1025.50,48.6,45.6,89,,230
2024-05-31 08:00:00,1026.40,48.0,46.6,95,0,249,,,,,,
2024-05-31 08:16:00,1026.40,48.0,46.6,95,0,281,,,,,,
2024-05-31 08:26:00,1026.40,47.0,45.6,94,0,262,,,,,,
2024-05-31 08:41:00,1026.50,46.0,44.9,95,0,265,,,,,,
2024-05-31 08:46:00,1026.50,46.0,44.9,95,0,0,1025.18,48.5,45.5,89,,230
2024-05-31 08:56:00,1026.40,46.0,44.9,95,0,0,1025.44,48.5,45.5,89,,230
2024-05-31 09:11:00,1026.50,45.0,44.2,96,0,259,,,,,,
2024-05-31 09:26:00,1026.40,45.0,44.2,96,0,264,,,,,,
2024-05-31 09:41:00,1026.30,45.0,44.5,98,0,260,,,,,,
2024-05-31 09:46:00,1026.30,45.0,44.5,97,0,0,1025.23,47.4,44.6,89,,230
2024-05-31 09:56:00,1026.00,44.0,43.5,97,0,0,1025.23,47.4,44.6,89,,230
2024-05-31 10:11:00,1026.00,44.0,43.5,97,0,265,,,,,,
2024-05-31 10:26:00,1026.00,43.0,42.5,97,0,260,,,,,,
2024-05-31 10:41:00,1025.90,44.0,43.7,99,0,254,,,,,,
2024-05-31 10:46:00,1026.30,43.0,42.7,99,0,0,1024.88,46.2,43.6,90,,229
2024-05-31 10:56:00,1026.10,43.0,42.7,99,0,0,1024.88,46.2,43.6,90,,229
2024-05-31 11:11:00,1025.70,43.0,42.7,99,0,262,,,,,,
2024-05-31 11:26:00,1025.40,43.0,42.7,99,0,261,,,,,,
2024-05-31 11:41:00,1025.30,43.0,42.7,99,0,294,,,,,,
2024-05-31 11:46:00,1025.50,43.0,42.7,99,0,324,1024.44,45.3,42.9,91,,212
2024-05-31 11:57:00,1025.20,43.0,42.7,99,0,0,1024.44,45.3,43.0,91,,230
2024-05-31 12:12:00,1025.30,44.0,43.7,99,0,270,,,,,,
2024-05-31 12:27:00,1025.30,44.0,43.7,99,0,338,,,,,,
2024-05-31 12:42:00,1025.10,43.0,42.7,99,0,299,,,,,,
2024-05-31 12:47:00,1025.10,43.0,42.7,99,0,0,1024.12,45.6,43.6,92,,229
2024-05-31 12:57:00,1025.20,44.0,43.7,98,0,0,1024.12,45.6,43.4,92,,229
2024-05-31 13:12:00,1025.00,44.0,43.7,99,0,251,,,,,,
2024-05-31 13:27:00,1025.10,45.0,44.7,99,0,275,,,,,,
2024-05-31 13:42:00,1025.10,46.0,45.7,98,0,258,,,,,,
2024-05-31 13:57:00,1025.40,46.0,45.7,98,0,271,,,,,,
2024-05-31 14:12:00,1025.00,46.0,45.7,98,0,284,,,,,,
2024-05-31 14:27:00,1025.10,48.0,47.7,98,0,249,,,,,,
2024-05-31 14:42:00,1024.80,49.0,48.7,98,0,248,,,,,,
2024-05-31 14:57:00,1025.20,49.0,48.5,98,0,259,,,,,,
2024-05-31 15:12:00,1024.90,50.0,48.3,93,2,242,,,,,,
2024-05-31 15:27:00,1024.40,51.0,48.5,90,0,261,,,,,,
2024-05-31 15:43:00,1024.70,52.0,48.6,88,2,243,,,,,,
2024-05-31 15:58:00,1024.50,54.0,49.0,82,0,262,,,,,,
2024-05-31 16:13:00,1024.20,55.0,48.6,79,0,256,,,,,,
2024-05-31 16:28:00,1024.30,57.0,50.2,78,0,223,,,,,,
2024-05-31 16:43:00,1023.90,57.0,49.9,76,1,238,,,,,,
2024-05-31 16:58:00,1023.80,59.0,50.7,73,0,259,,,,,,
2024-05-31 17:13:00,1023.40,62.0,51.3,67,0,244,,,,,,
2024-05-31 17:28:00,1023.80,63.0,52.7,68,0,248,,,,,,
2024-05-31 17:43:00,1023.60,59.0,49.6,71,1,60,,,,,,
2024-05-31 17:58:00,1023.10,62.0,51.7,69,0,116,,,,,,
2024-05-31 18:13:00,1023.30,63.0,51.0,64,0,268,,,,,,
2024-05-31 18:28:00,1022.80,64.0,51.1,63,0,266,,,,,,
2024-05-31 18:43:00,1022.50,64.0,49.8,59,0,208,,,,,,
2024-05-31 18:58:00,1022.40,64.0,47.5,54,0,279,,,,,,
2024-05-31 19:13:00,1022.40,64.0,48.0,55,1,56,,,,,,
2024-05-31 19:28:00,1022.20,65.0,50.8,60,0,259,,,,,,
2024-05-31 19:43:00,1022.00,66.0,51.7,60,1,35,,,,,,
2024-05-31 19:59:00,1021.80,66.0,51.2,58,0,255,,,,,,
2024-05-31 20:14:00,1021.40,65.0,51.7,62,0,248,,,,,,
2024-05-31 20:29:00,1021.40,66.0,52.6,62,1,64,,,,,,
2024-05-31 20:44:00,1021.20,67.0,52.6,60,0,358,,,,,,
2024-05-31 20:59:00,1021.10,66.0,50.8,57,0,42,,,,,,
2024-05-31 21:14:00,1020.60,68.0,53.6,60,0,43,,,,,,
2024-05-31 21:29:00,1020.40,69.0,51.1,52,0,277,,,,,,
2024-05-31 21:44:00,1020.30,70.0,50.5,49,1,39,,,,,,
2024-05-31 21:59:00,1020.00,69.0,50.6,51,0,260,,,,,,
2024-05-31 22:14:00,1019.80,69.0,50.6,51,0,227,,,,,,
2024-05-31 22:29:00,1019.50,69.0,50.6,51,0,254,,,,,,
2024-05-31 22:44:00,1019.40,68.0,50.7,53,1,129,,,,,,
2024-05-31 22:59:00,1019.20,67.0,51.3,57,0,25,,,,,,
2024-05-31 23:14:00,1018.90,68.0,50.2,52,0,27,,,,,,
2024-05-31 23:29:00,1018.90,67.0,49.8,54,0,328,,,,,,
2024-05-31 23:44:00,1018.70,67.0,51.3,57,0,162,,,,,,
2024-05-31 23:59:00,1018.70,67.0,49.8,54,0,271,,,,,,
2024-06-01 00:09:00,1018.40,68.0,51.4,55,0,0,1018.06,64.6,49.9,59,1.7,302
2024-06-01 00:15:00,1018.30,68.0,50.3,53,0,295,1018.06,64.6,49.9,59,1.7,285
2024-06-01 00:20:00,1017.90,66.0,48.5,53,0,40,1018.06,64.6,49.9,59,1.7,285
2024-06-01 00:25:00,1018.20,66.0,48.5,53,0,0,1018.06,64.6,49.9,59,1.7,302
2024-06-01 00:30:00,1018.00,66.0,48.5,53,0,62,1018.06,64.6,49.9,59,1.7,285
2024-06-01 00:35:00,1018.00,66.0,49.5,55,0,264,1018.06,64.6,49.9,59,1.7,285
2024-06-01 00:40:00,1017.80,67.0,49.4,53,0,71,1017.27,63.1,49.0,60,1.0,318
2024-06-01 00:45:00,1017.80,67.0,50.4,55,0,264,1017.51,62.6,49.0,61,1.0,318
2024-06-01 00:50:00,1017.80,66.0,48.5,53,0,72,1017.51,62.6,49.0,61,1.0,318
2024-06-01 00:55:00,1017.80,67.0,49.9,54,0,0,1017.51,62.6,49.0,61,1.0,335
2024-06-01 01:00:00,1017.50,67.0,49.4,53,0,345,1017.51,62.6,49.0,61,1.0,318
2024-06-01 01:05:00,1017.60,66.0,48.5,53,0,0,1017.51,62.6,49.0,61,1.0,335
2024-06-01 01:10:00,1017.90,65.0,48.0,54,0,0,1017.51,62.6,49.0,61,1.0,335
2024-06-01 01:15:00,1017.60,65.0,48.0,54,0,0,1017.51,62.6,49.0,61,1.0,335
2024-06-01 01:25:00,1017.30,66.0,49.5,55,0,0,1017.51,62.6,49.0,61,1.0,335
2024-06-01 01:30:00,1017.40,66.0,49.4,54,0,252,,,,,,
2024-06-01 01:35:00,1017.30,66.0,49.0,54,0,236,1017.51,62.6,49.0,61,1.0,318
2024-06-01 01:45:00,1017.30,66.0,51.4,59,0,0,1016.82,61.2,49.3,64,1.1,302
2024-06-01 01:55:00,1016.90,65.0,50.0,58,1,261,1016.82,61.2,49.3,64,1.1,285
2024-06-01 02:05:00,1016.90,64.0,49.1,58,0,243,1016.82,61.2,49.3,64,1.1,285
2024-06-01 02:15:00,1016.90,63.0,49.5,61,0,0,1016.82,61.2,49.3,64,1.1,302
2024-06-01 02:25:00,1017.10,62.0,49.0,62,0,264,1016.82,61.1,49.3,64,1.1,285
2024-06-01 02:30:00,1017.10,62.0,48.8,62,1,267,,,,,,
2024-06-01 02:35:00,1016.90,62.0,49.8,64,3,231,1016.82,61.1,49.3,64,1.1,285
2024-06-01 02:45:00,1016.90,60.0,48.4,65,3,269,1016.27,58.0,49.5,73,1.0,125
2024-06-01 02:55:00,1016.80,59.0,47.0,64,0,252,1016.27,58.0,49.5,73,1.0,125
2024-06-01 03:05:00,1017.00,58.0,46.8,66,0,254,1016.27,58.0,49.5,73,1.0,125
2024-06-01 03:15:00,1016.80,57.0,46.3,67,2,240,1016.27,58.0,49.5,73,1.0,125
2024-06-01 03:25:00,1016.80,57.0,47.1,69,4,247,1016.27,58.0,49.5,73,1.0,125
2024-06-01 03:30:00,1016.70,56.0,45.6,68,3,234,,,,,,
2024-06-01 03:35:00,1016.50,56.0,45.7,68,0,276,1016.27,58.0,49.0,71,1.0,125
2024-06-01 03:45:00,1016.50,57.0,46.7,68,2,267,1016.27,55.3,49.3,80,1.4,272
2024-06-01 03:55:00,1016.60,56.0,45.7,68,2,247,1016.27,55.3,49.3,80,1.4,272
2024-06-01 04:06:00,1016.60,56.0,45.7,68,4,249,1016.27,55.3,49.3,80,1.4,272
2024-06-01 04:16:00,1016.30,56.0,46.1,69,2,248,1016.27,55.3,49.3,80,1.4,272
2024-06-01 04:26:00,1016.40,56.0,45.3,67,2,263,1016.27,55.3,49.3,80,1.4,272
2024-06-01 04:31:00,1016.50,56.0,45.2,67,2,251,,,,,,
2024-06-01 04:36:00,1016.60,56.0,45.3,67,3,244,1016.27,55.3,49.3,80,1.4,272
2024-06-01 04:41:00,1016.40,56.0,45.2,67,2,236,,,,,,
2024-06-01 04:46:00,1016.60,56.0,44.9,66,3,243,1015.84,54.1,48.4,80,0.2,125
2024-06-01 04:56:00,1016.40,57.0,45.9,66,2,253,1015.84,54.1,48.4,80,0.2,125
2024-06-01 05:06:00,1016.70,57.0,45.5,65,0,0,1015.84,54.1,48.4,80,0.2,142
2024-06-01 05:11:00,1016.60,56.0,44.8,65,0,347,,,,,,
2024-06-01 05:16:00,1016.40,56.0,45.7,68,0,0,1015.84,54.1,48.4,80,0.2,142
2024-06-01 05:26:00,1016.20,55.0,46.6,73,0,0,1015.84,54.1,48.4,80,0.2,142
2024-06-01 05:36:00,1016.40,55.0,47.3,75,0,0,1015.84,54.1,48.1,80,0.2,142
2024-06-01 05:41:00,1016.30,55.0,47.2,74,0,262,,,,,,
2024-06-01 05:46:00,1016.20,55.0,48.0,77,0,256,1015.59,53.4,48.1,82,0.5,250
2024-06-01 05:56:00,1016.30,54.0,48.3,81,0,0,1015.59,53.4,48.1,82,0.5,268
2024-06-01 06:06:00,1016.10,53.0,47.7,82,0,0,1015.59,53.4,48.1,82,0.5,268
2024-06-01 06:11:00,1016.10,53.0,47.3,81,0,264,,,,,,
2024-06-01 06:16:00,1016.20,53.0,47.7,82,0,0,1015.59,53.4,48.1,82,0.5,268
2024-06-01 06:26:00,1016.20,53.0,47.0,80,0,248,1015.59,53.4,48.1,82,0.5,250
2024-06-01 06:36:00,1016.00,54.0,48.0,80,0,0,1015.59,53.4,48.1,82,0.5,268
2024-06-01 06:41:00,1015.90,54.0,48.0,79,0,297,,,,,,
2024-06-01 06:46:00,1016.00,54.0,48.0,80,0,0,1015.14,53.0,48.0,83,0.1,262
2024-06-01 06:56:00,1016.10,54.0,48.0,80,0,0,1015.14,53.0,48.0,83,0.1,262
2024-06-01 07:06:00,1015.90,53.0,46.7,79,0,0,1015.14,53.0,48.0,83,0.1,262
2024-06-01 07:11:00,1016.20,54.0,46.6,76,0,124,,,,,,
2024-06-01 07:16:00,1015.90,54.0,45.6,73,0,0,1015.14,53.0,48.0,83,0.1,262
2024-06-01 07:26:00,1016.00,55.0,45.5,70,0,0,1015.14,53.0,48.0,83,0.1,262
2024-06-01 07:36:00,1016.00,55.0,45.5,70,0,219,1015.14,53.0,48.0,83,0.1,244
2024-06-01 07:41:00,1016.00,55.0,45.4,70,0,316,,,,,,
2024-06-01 07:46:00,1015.80,55.0,45.9,71,0,0,1015.27,53.2,48.3,83,1.6,264
2024-06-01 07:56:00,1016.00,55.0,45.9,71,0,0,1015.27,53.2,48.3,83,1.6,264
2024-06-01 08:07:00,1016.00,55.0,46.2,72,0,0,1015.27,53.2,48.3,83,1.6,283
2024-06-01 08:12:00,1015.80,55.0,46.5,72,0,244,,,,,,
2024-06-01 08:17:00,1015.70,55.0,46.6,73,1,265,1015.27,53.2,48.3,83,1.6,265
2024-06-01 08:27:00,1015.70,55.0,47.6,76,0,0,1015.27,53.2,48.3,83,1.6,283
2024-06-01 08:37:00,1015.90,54.0,47.0,77,0,0,1015.27,53.2,48.3,83,1.6,283
2024-06-01 08:42:00,1015.80,54.0,47.3,78,0,265,,,,,,
2024-06-01 08:47:00,1015.70,54.0,47.7,79,0,0,1014.79,52.3,49.0,88,0.2,28
2024-06-01 08:57:00,1015.80,54.0,49.3,84,0,258,1014.79,52.3,49.0,88,0.2,11
2024-06-01 09:07:00,1015.40,53.0,48.9,85,1,242,1014.79,52.3,49.0,88,0.2,11
2024-06-01 09:12:00,1015.60,53.0,49.2,86,1,233,,,,,,
2024-06-01 09:17:00,1015.50,53.0,49.5,87,0,0,1014.79,52.3,49.0,88,0.2,28
2024-06-01 09:27:00,1015.60,53.0,50.1,89,0,255,1014.79,52.3,49.0,88,0.2,11
2024-06-01 09:37:00,1015.80,52.0,49.7,91,1,252,1014.79,52.3,49.0,88,0.2,11
2024-06-01 09:42:00,1015.60,52.0,49.8,92,1,247,,,,,,
2024-06-01 09:47:00,1015.40,52.0,49.7,91,1,237,1014.54,51.9,49.1,90,0.3,131
2024-06-01 09:57:00,1015.30,52.0,50.0,92,1,252,1014.54,51.9,49.1,90,0.3,131
2024-06-01 10:07:00,1015.30,52.0,50.3,93,0,242,1014.54,51.9,49.1,90,0.3,131
2024-06-01 10:12:00,1015.30,51.0,49.3,93,3,252,,,,,,
2024-06-01 10:17:00,1015.30,51.0,49.6,94,0,259,1014.54,51.9,49.1,90,0.3,131
2024-06-01 10:27:00,1015.20,51.0,49.6,94,1,235,1014.54,51.9,49.1,90,0.3,131
2024-06-01 10:37:00,1015.10,51.0,49.6,94,0,0,1014.54,51.9,49.1,90,0.3,149
2024-06-01 10:42:00,1015.20,51.0,49.6,95,2,258,,,,,,
2024-06-01 10:47:00,1015.10,51.0,49.6,94,0,241,1014.44,51.6,49.4,92,1.3,232
2024-06-01 10:57:00,1015.00,51.0,49.6,94,2,256,1014.44,51.6,49.4,92,1.3,232
2024-06-01 11:07:00,1015.00,51.0,49.6,94,0,275,1014.44,51.6,49.4,92,1.3,232
2024-06-01 11:12:00,1015.10,51.0,49.6,95,1,243,,,,,,
2024-06-01 11:17:00,1014.80,51.0,49.6,94,0,0,1014.44,51.6,49.4,92,1.3,250
2024-06-01 11:27:00,1015.00,51.0,49.9,95,0,0,1014.44,51.6,49.4,92,1.3,250
2024-06-01 11:37:00,1014.80,51.0,49.9,95,0,254,1014.44,51.6,49.4,92,1.3,232
2024-06-01 11:43:00,1015.00,51.0,49.9,96,0,252,,,,,,
2024-06-01 11:48:00,1015.00,51.0,50.1,96,1,254,1014.43,51.0,49.1,92,1.8,247
2024-06-01 11:58:00,1015.20,51.0,50.1,96,1,249,1014.43,51.0,49.1,92,1.8,247
2024-06-01 12:08:00,1014.90,50.0,49.1,96,0,0,1014.43,51.1,49.1,92,1.8,264
2024-06-01 12:13:00,1015.20,50.0,49.2,96,0,238,,,,,,
2024-06-01 12:18:00,1015.10,50.0,49.1,96,0,0,1014.43,51.1,49.1,92,1.8,264
2024-06-01 12:28:00,1015.20,50.0,49.4,97,0,0,1014.43,51.1,49.1,92,1.8,264
2024-06-01 12:38:00,1015.30,50.0,49.4,97,0,0,1014.43,51.1,49.1,92,1.8,264
2024-06-01 12:43:00,1015.50,50.0,49.5,98,0,259,,,,,,
2024-06-01 12:48:00,1015.50,50.0,49.4,97,0,0,1014.39,51.0,49.4,94,0.4,103
2024-06-01 12:58:00,1015.30,51.0,50.4,97,0,0,1014.39,51.0,49.4,94,0.4,103
2024-06-01 13:08:00,1015.40,51.0,50.4,97,0,0,1014.39,51.0,49.4,94,0.4,103
2024-06-01 13:13:00,1015.30,51.0,50.5,97,0,261,,,,,,
2024-06-01 13:18:00,1015.40,51.0,50.4,97,0,0,1014.39,51.0,49.4,94,0.4,103
2024-06-01 13:28:00,1015.30,51.0,50.4,97,0,0,1014.39,51.0,49.4,94,0.4,103
2024-06-01 13:38:00,1015.40,51.0,50.4,97,0,0,1014.39,51.0,49.4,94,0.4,103
2024-06-01 13:43:00,1015.20,51.0,50.5,97,0,246,,,,,,
2024-06-01 13:48:00,1015.30,51.0,50.4,97,0,0,1014.59,51.7,49.8,93,0.5,198
2024-06-01 13:58:00,1015.30,51.0,50.4,97,0,0,1014.59,51.7,49.8,93,0.5,198
2024-06-01 14:09:00,1015.40,51.0,50.4,97,0,0,1014.59,51.7,49.8,93,0.5,198
2024-06-01 14:14:00,1015.40,51.0,50.5,97,0,263,,,,,,
2024-06-01 14:19:00,1015.20,51.0,50.4,97,0,0,1014.59,51.7,49.8,93,0.5,198
2024-06-01 14:29:00,1015.40,51.0,50.1,96,1,58,1014.59,51.7,49.8,93,0.5,181
2024-06-01 14:39:00,1015.50,51.0,50.1,96,0,285,1014.59,51.7,49.8,93,0.5,181
2024-06-01 14:44:00,1015.50,52.0,51.2,96,0,263,,,,,,
2024-06-01 14:49:00,1015.60,52.0,51.1,96,0,0,1014.72,52.2,50.4,93,0.3,179
2024-06-01 14:59:00,1015.40,53.0,51.9,95,0,0,1014.72,52.2,50.4,93,0.3,179
2024-06-01 15:09:00,1015.50,53.0,51.6,94,0,0,1014.72,52.2,50.4,93,0.3,179
2024-06-01 15:14:00,1015.30,53.0,51.6,94,0,253,,,,,,
2024-06-01 15:19:00,1015.40,53.0,51.6,94,0,0,1014.72,52.2,50.4,93,0.3,179
2024-06-01 15:29:00,1015.20,54.0,51.7,91,0,224,1014.72,52.2,50.4,93,0.3,162
2024-06-01 15:39:00,1015.40,54.0,51.7,91,0,270,1014.72,52.2,50.4,93,0.3,162
2024-06-01 15:44:00,1015.50,54.0,51.4,90,0,260,,,,,,
2024-06-01 15:49:00,1015.40,54.0,51.4,90,0,0,1014.32,53.8,51.4,91,0.5,259
2024-06-01 15:59:00,1015.20,55.0,52.4,90,0,255,1014.32,53.8,51.4,91,0.5,241
2024-06-01 16:09:00,1015.20,55.0,51.8,88,0,246,1014.62,53.8,51.4,91,0.5,241
2024-06-01 16:14:00,1015.40,56.0,52.8,88,0,254,,,,,,
2024-06-01 16:19:00,1015.10,57.0,53.8,88,0,0,1014.62,53.8,51.4,91,0.5,259
2024-06-01 16:29:00,1015.10,57.0,53.5,87,1,248,1014.62,53.8,51.4,91,0.5,241
2024-06-01 16:39:00,1015.10,58.0,53.2,84,2,220,1014.62,53.8,51.4,91,0.5,241
2024-06-01 16:44:00,1015.50,57.0,52.5,84,0,265,,,,,,
2024-06-01 16:49:00,1015.00,57.0,52.2,84,1,253,1014.39,56.2,52.7,87,0.3,289
2024-06-01 16:59:00,1015.00,57.0,52.5,85,0,243,1014.39,56.2,52.7,87,0.3,289
2024-06-01 17:09:00,1015.40,57.0,52.2,84,1,231,1014.39,56.2,52.7,87,0.3,289
2024-06-01 17:14:00,1015.40,57.0,52.2,83,0,248,,,,,,
2024-06-01 17:19:00,1015.10,57.0,52.2,84,0,0,1014.39,56.2,52.7,87,0.3,307
2024-06-01 17:29:00,1015.40,57.0,51.6,82,0,0,1014.39,56.2,52.7,87,0.3,307
2024-06-01 17:39:00,1015.30,58.0,51.9,80,0,231,1014.39,56.2,52.7,87,0.3,289
2024-06-01 17:44:00,1015.10,59.0,52.5,78,0,264,,,,,,
2024-06-01 17:49:00,1015.20,60.0,52.5,76,0,253,1014.68,57.0,53.0,86,2.0,245
2024-06-01 17:59:00,1015.10,59.0,52.6,79,0,0,1014.68,57.0,53.0,86,2.0,262
2024-06-01 18:09:00,1014.90,60.0,52.2,75,0,251,1014.68,57.0,53.0,86,2.0,245
2024-06-01 18:14:00,1015.00,60.0,52.0,74,2,240,,,,,,
2024-06-01 18:19:00,1015.10,60.0,52.9,77,1,220,1014.68,57.0,53.0,86,2.0,245
2024-06-01 18:29:00,1015.10,61.0,53.8,77,0,0,1014.68,57.0,53.0,86,2.0,262
2024-06-01 18:39:00,1014.90,61.0,52.8,74,4,259,1014.68,57.0,53.0,86,2.0,245
2024-06-01 18:44:00,1015.10,62.0,53.6,73,0,263,,,,,,
2024-06-01 18:49:00,1014.90,64.0,55.3,73,1,248,1014.51,58.8,53.0,81,1.4,247
2024-06-01 18:59:00,1015.20,61.0,52.8,74,1,247,1014.51,58.8,53.0,81,1.4,247
2024-06-01 19:04:00,1014.80,62.0,53.0,72,2,251,1014.51,58.8,53.0,81,1.4,247
2024-06-01 19:10:00,1015.10,61.0,52.8,74,3,258,1014.51,58.8,53.0,81,1.4,247
2024-06-01 19:15:00,1014.90,61.0,52.8,74,2,236,1014.51,58.8,53.0,81,1.4,247
2024-06-01 19:20:00,1015.00,60.0,51.8,74,2,236,1014.51,58.8,53.0,81,1.4,247
2024-06-01 19:25:00,1014.80,61.0,52.4,73,2,249,1014.51,58.8,53.0,81,1.4,247
2024-06-01 19:30:00,1015.20,61.0,51.7,71,2,250,1014.51,58.8,53.0,81,1.4,247
2024-06-01 19:35:00,1015.20,62.0,52.6,71,2,248,1014.51,58.8,53.0,81,1.4,247
2024-06-01 19:40:00,1014.90,61.0,52.4,73,3,240,1014.37,60.2,53.6,79,0.4,312
2024-06-01 19:45:00,1015.10,61.0,52.0,72,2,245,1014.37,60.2,53.6,79,0.4,312
2024-06-01 19:50:00,1015.00,63.0,53.6,71,0,233,1014.37,60.1,53.6,79,0.4,312
2024-06-01 19:55:00,1015.10,64.0,54.2,70,1,211,1014.37,60.2,53.6,79,0.4,312
2024-06-01 20:00:00,1014.80,64.0,54.5,71,1,288,1014.37,60.2,53.6,79,0.4,312
2024-06-01 20:05:00,1014.90,63.0,53.2,70,2,240,1014.37,60.1,53.6,79,0.4,312
2024-06-01 20:10:00,1015.00,63.0,54.0,72,0,220,1014.37,60.1,53.6,79,0.4,312
2024-06-01 20:15:00,1015.10,62.0,52.6,71,0,248,1014.37,60.1,53.6,79,0.4,312
2024-06-01 20:20:00,1015.00,62.0,52.6,71,0,236,1014.37,60.1,53.6,79,0.4,312
2024-06-01 20:30:00,1014.90,64.0,53.2,67,0,340,,,,,,
2024-06-01 20:35:00,1014.90,63.0,52.8,69,0,228,1014.37,60.1,53.6,79,0.4,312
2024-06-01 20:45:00,1015.10,64.0,53.8,69,1,279,1014.53,59.9,53.2,78,2.3,253
2024-06-01 20:55:00,1014.90,63.0,52.8,69,0,0,1014.53,59.9,53.2,78,2.3,271
2024-06-01 21:05:00,1014.80,62.0,51.9,69,4,241,1014.53,59.9,53.2,78,2.3,253
2024-06-01 21:15:00,1014.70,62.0,54.5,76,2,243,1014.53,59.9,53.2,78,2.3,253
2024-06-01 21:25:00,1014.90,61.0,52.8,74,2,243,1014.53,59.9,53.2,78,2.3,253
2024-06-01 21:30:00,1015.10,61.0,53.0,74,2,222,,,,,,
2024-06-01 21:35:00,1014.70,61.0,53.1,75,1,151,1014.53,59.9,53.2,78,2.3,253
2024-06-01 21:45:00,1014.70,60.0,52.9,77,2,261,1014.16,61.2,54.3,77,1.3,244
2024-06-01 21:55:00,1014.80,63.0,54.0,72,1,240,1014.16,61.2,54.3,77,1.3,244
2024-06-01 22:05:00,1014.80,63.0,53.2,70,2,242,1014.16,61.2,54.3,77,1.3,244
2024-06-01 22:15:00,1014.60,65.0,53.9,67,1,246,1014.16,61.2,54.3,77,1.3,244
2024-06-01 22:25:00,1014.70,62.0,53.4,73,4,271,1014.16,61.2,54.3,77,1.3,244
2024-06-01 22:30:00,1014.50,62.0,53.2,72,2,247,,,,,,
2024-06-01 22:35:00,1014.70,62.0,53.4,73,1,252,1014.16,61.2,54.3,77,1.3,244
2024-06-01 22:45:00,1014.20,64.0,54.2,70,0,264,1014.19,61.5,54.6,78,2.1,233
2024-06-01 22:55:00,1014.50,64.0,54.5,71,0,247,1014.19,61.5,54.6,78,2.1,233
2024-06-01 23:05:00,1014.50,64.0,54.5,71,0,256,1014.19,61.5,54.6,78,2.1,233
2024-06-01 23:15:00,1014.30,63.0,54.3,73,1,251,1014.19,61.5,54.6,78,2.1,233
2024-06-01 23:26:00,1014.60,62.0,53.4,73,2,247,1014.19,61.5,54.6,78,2.1,233
2024-06-01 23:31:00,1014.40,62.0,53.2,72,2,251,,,,,,
2024-06-01 23:36:00,1014.50,62.0,53.4,73,1,250,1014.19,61.5,54.6,78,2.1,233
2024-06-01 23:41:00,1014.60,62.0,54.0,74,0,263,,,,,,
2024-06-01 23:46:00,1014.30,62.0,54.5,76,0,0,1014.16,59.4,54.1,82,0.8,264
2024-06-01 23:56:00,1014.60,62.0,54.1,75,0,0,1014.16,59.4,54.1,82,0.8,264
2024-06-02 00:06:00,1014.50,62.0,55.1,78,0,265,1014.16,59.4,54.1,82,0.8,246
2024-06-02 00:11:00,1014.20,62.0,55.4,79,1,249,,,,,,
2024-06-02 00:16:00,1014.30,62.0,55.5,79,1,249,1014.16,59.4,54.1,82,0.8,246
2024-06-02 00:27:00,1014.30,61.0,54.2,78,3,236,1014.16,59.4,54.1,82,0.8,246
2024-06-02 00:37:00,1014.10,61.0,54.2,78,3,236,1014.16,59.4,54.1,82,0.8,246
2024-06-02 00:42:00,1014.30,61.0,54.1,78,3,236,,,,,,
2024-06-02 00:47:00,1014.20,61.0,54.2,78,0,241,1013.72,59.6,54.6,83,0.7,351
2024-06-02 00:57:00,1013.80,60.0,53.2,78,0,255,1013.72,59.6,54.6,83,0.7,351
2024-06-02 01:08:00,1014.00,60.0,53.5,79,0,0,1013.72,59.6,54.6,83,0.7,8
2024-06-02 01:13:00,1014.00,60.0,53.5,78,0,255,,,,,,
2024-06-02 01:18:00,1014.20,60.0,53.5,79,0,0,1013.72,59.6,54.6,83,0.7,8
2024-06-02 01:28:00,1014.00,61.0,54.5,79,0,0,1013.72,59.6,54.6,83,0.7,8
2024-06-02 01:38:00,1013.90,61.0,54.2,78,0,258,1013.72,59.6,54.6,83,0.7,351
2024-06-02 01:43:00,1014.00,61.0,54.1,78,0,270,,,,,,
2024-06-02 01:48:00,1013.80,61.0,54.2,78,0,274,1013.12,58.9,54.4,85,0.7,323
2024-06-02 01:58:00,1013.90,61.0,54.2,78,0,278,1013.12,58.9,54.4,85,0.7,323
2024-06-02 02:08:00,1013.70,61.0,54.2,78,0,0,1013.12,58.9,54.4,85,0.7,340
2024-06-02 02:13:00,1013.70,61.0,54.1,78,0,261,,,,,,
2024-06-02 02:18:00,1013.70,60.0,53.5,79,0,266,1013.12,58.9,54.4,85,0.7,323
2024-06-02 02:28:00,1013.80,60.0,53.9,80,0,0,1013.12,58.9,54.4,85,0.7,340
2024-06-02 02:38:00,1013.70,60.0,54.2,81,0,0,1013.12,58.9,54.4,85,0.7,340
2024-06-02 02:43:00,1013.80,60.0,53.8,80,0,267,,,,,,
2024-06-02 02:48:00,1013.90,60.0,54.2,81,0,0,1013.19,57.8,54.1,87,0.6,117
2024-06-02 02:58:00,1013.60,59.0,53.5,82,0,264,1013.19,57.8,54.1,87,0.6,100
2024-06-02 03:08:00,1013.70,59.0,53.5,82,0,0,1013.19,57.8,54.1,87,0.6,117
2024-06-02 03:13:00,1013.80,59.0,53.5,81,0,252,,,,,,
2024-06-02 03:18:00,1013.80,59.0,53.9,83,0,0,1013.19,57.8,54.1,87,0.6,117
2024-06-02 03:29:00,1013.70,59.0,53.9,83,0,0,1013.19,57.8,54.1,87,0.6,117
2024-06-02 03:39:00,1013.60,58.0,53.2,84,0,0,1013.19,57.8,54.1,87,0.6,117
2024-06-02 03:44:00,1013.70,57.0,52.5,84,0,247,,,,,,
2024-06-02 03:49:00,1013.80,57.0,52.5,85,0,0,1013.06,56.9,53.5,88,0.3,251
2024-06-02 03:59:00,1013.60,57.0,52.5,85,0,243,1013.06,56.9,53.5,88,0.3,234
2024-06-02 04:09:00,1013.70,57.0,52.5,85,0,0,1013.06,56.9,53.5,88,0.3,251
2024-06-02 04:14:00,1013.40,57.0,52.9,85,0,264,,,,,,
2024-06-02 04:19:00,1013.40,57.0,52.9,86,0,0,1013.06,56.9,53.5,88,0.3,251
2024-06-02 04:29:00,1013.50,56.0,52.2,86,0,0,1013.06,56.9,53.5,88,0.3,251
2024-06-02 04:39:00,1013.40,56.0,52.5,87,0,0,1013.06,56.9,53.5,88,0.3,251
2024-06-02 04:44:00,1013.60,56.0,52.5,87,0,248,,,,,,
2024-06-02 04:49:00,1013.60,56.0,52.5,87,0,0,1013.01,55.7,52.8,89,0.3,163
2024-06-02 04:59:00,1013.50,56.0,52.5,87,0,0,1013.01,55.7,52.8,89,0.3,163
2024-06-02 05:09:00,1013.50,56.0,52.5,87,0,0,1013.01,55.7,52.8,89,0.3,163
2024-06-02 05:14:00,1013.50,56.0,52.2,86,0,262,,,,,,
2024-06-02 05:19:00,1013.50,56.0,52.2,86,0,0,1013.01,55.7,52.8,89,0.3,163
2024-06-02 05:29:00,1013.20,56.0,52.2,86,0,0,1013.01,55.7,52.8,89,0.3,163
2024-06-02 05:39:00,1012.90,56.0,52.2,86,0,0,1013.01,55.7,52.8,89,0.3,163
2024-06-02 05:44:00,1013.10,56.0,52.2,86,0,263,,,,,,
2024-06-02 05:49:00,1013.00,56.0,52.2,86,0,254,1012.44,55.2,52.5,90,0.2,198
2024-06-02 05:59:00,1012.90,56.0,52.2,86,1,244,1012.44,55.2,52.5,90,0.2,198
2024-06-02 06:09:00,1013.30,56.0,52.5,87,0,256,1012.44,55.2,52.5,90,0.2,198
2024-06-02 06:14:00,1013.20,56.0,52.5,87,0,248,,,,,,
2024-06-02 06:19:00,1013.00,56.0,52.8,88,0,0,1012.44,55.2,52.5,90,0.2,216
2024-06-02 06:29:00,1012.90,56.0,52.8,88,0,0,1012.44,55.2,52.5,90,0.2,216
2024-06-02 06:39:00,1013.00,55.0,51.8,88,0,0,1012.44,55.2,52.5,90,0.2,216
2024-06-02 06:44:00,1012.80,55.0,51.8,89,0,263,,,,,,
2024-06-02 06:49:00,1012.90,55.0,51.8,88,1,253,1011.95,54.8,52.0,90,0.1,238
2024-06-02 06:59:00,1013.20,56.0,52.8,88,0,248,1011.95,54.8,52.0,90,0.1,238
2024-06-02 07:09:00,1012.90,56.0,53.1,89,0,0,1011.95,54.8,52.0,90,0.1,256
2024-06-02 07:14:00,1012.70,56.0,53.1,90,0,255,,,,,,
2024-06-02 07:19:00,1012.80,55.0,52.1,89,0,254,1011.95,54.8,52.0,90,0.1,238
2024-06-02 07:29:00,1012.70,55.0,52.1,89,0,0,1011.95,54.8,52.0,90,0.1,256
2024-06-02 07:39:00,1012.60,55.0,52.1,89,0,0,1011.95,54.8,52.0,90,0.1,256
2024-06-02 07:44:00,1012.60,55.0,52.1,90,0,259,,,,,,
2024-06-02 07:49:00,1012.40,55.0,52.1,89,0,0,1011.53,54.7,52.2,90,0.3,188
2024-06-02 07:59:00,1012.40,55.0,52.4,90,0,0,1011.53,54.7,52.2,90,0.3,188
2024-06-02 08:09:00,1012.50,55.0,52.4,90,0,0,1011.53,54.7,52.2,90,0.3,188
2024-06-02 08:15:00,1012.50,55.0,52.4,90,0,0,1011.53,54.7,52.2,90,0.3,188
2024-06-02 08:20:00,1012.50,55.0,52.4,90,0,263,1011.53,54.7,52.2,90,0.3,171
2024-06-02 08:25:00,1012.20,55.0,52.4,90,0,0,1011.53,54.7,52.2,90,0.3,188
2024-06-02 08:30:00,1012.20,55.0,52.4,90,0,0,1011.53,54.7,52.2,90,0.3,188
2024-06-02 08:35:00,1012.20,55.0,52.4,90,0,0,1011.53,54.7,52.2,90,0.3,188
2024-06-02 08:40:00,1012.20,55.0,52.4,90,0,0,1011.50,54.1,51.9,92,0.4,146
2024-06-02 08:45:00,1011.90,55.0,52.4,90,0,0,1011.50,54.1,51.9,92,0.4,146
2024-06-02 08:50:00,1011.90,55.0,52.4,90,0,0,1011.50,54.1,51.9,92,0.4,146
2024-06-02 08:55:00,1011.80,54.0,51.7,91,0,0,1011.50,54.1,51.9,92,0.4,146
2024-06-02 09:00:00,1011.70,54.0,51.7,91,0,0,1011.50,54.1,51.9,92,0.4,146
2024-06-02 09:05:00,1011.70,54.0,52.0,92,0,0,1011.50,54.1,51.9,92,0.4,146
2024-06-02 09:10:00,1012.10,54.0,52.0,92,0,0,1011.50,54.1,51.9,92,0.4,146
2024-06-02 09:15:00,1012.00,54.0,52.0,92,0,0,1011.50,54.1,51.9,92,0.4,146
2024-06-02 09:20:00,1011.90,54.0,52.0,92,0,241,1011.50,54.1,51.9,92,0.4,128
2024-06-02 09:25:00,1011.70,54.0,52.0,92,0,0,1011.50,54.1,51.9,92,0.4,146
2024-06-02 09:30:00,1011.70,54.0,52.0,92,0,0,1011.50,54.1,51.9,92,0.4,146
2024-06-02 09:35:00,1011.60,54.0,52.0,92,0,0,1011.50,54.1,51.9,92,0.4,146
2024-06-02 09:40:00,1011.70,54.0,52.0,92,0,0,1011.21,54.8,52.9,93,0.7,138
2024-06-02 09:45:00,1011.40,54.0,52.0,92,0,0,1010.98,54.8,52.9,93,0.7,138
2024-06-02 09:55:00,1011.60,54.0,52.0,92,0,0,1011.21,54.8,52.9,93,0.7,138
2024-06-02 10:05:00,1011.70,54.0,52.3,93,0,0,1011.21,54.8,52.9,93,0.7,138
2024-06-02 10:15:00,1011.60,55.0,53.3,93,0,260,1011.21,54.8,52.9,93,0.7,121
2024-06-02 10:25:00,1011.70,55.0,53.6,94,0,0,1011.21,54.8,52.9,93,0.7,138
2024-06-02 10:30:00,1011.70,55.0,53.6,94,0,254,,,,,,
2024-06-02 10:35:00,1011.60,55.0,53.6,94,0,0,1011.21,54.8,52.9,93,0.7,138
2024-06-02 10:45:00,1011.30,55.0,53.6,94,0,0,1010.49,55.0,52.9,92,0.9,134
2024-06-02 10:55:00,1011.30,55.0,53.6,94,0,0,1010.83,55.0,52.9,92,0.9,134
2024-06-02 11:05:00,1011.10,55.0,53.6,94,0,0,1010.83,55.0,52.9,92,0.9,134
2024-06-02 11:15:00,1011.30,55.0,53.3,93,0,0,1010.83,55.0,52.9,92,0.9,134
2024-06-02 11:25:00,1010.90,55.0,53.0,92,0,250,1010.83,55.0,52.9,92,0.9,116
2024-06-02 11:30:00,1010.80,55.0,53.0,92,0,259,,,,,,
2024-06-02 11:35:00,1011.00,56.0,53.7,91,0,0,1010.83,55.0,52.9,92,0.9,134
2024-06-02 11:45:00,1010.70,56.0,53.7,91,0,0,1009.88,55.8,53.4,91,2.4,176
2024-06-02 11:55:00,1010.70,56.0,53.7,91,0,0,1009.88,55.8,53.4,91,2.4,176
2024-06-02 12:05:00,1010.70,56.0,53.4,90,0,0,1010.23,55.8,53.4,91,2.4,176
2024-06-02 12:15:00,1010.40,56.0,53.4,90,0,0,1010.23,55.8,53.4,91,2.4,176
2024-06-02 12:26:00,1010.50,57.0,54.1,89,1,206,1010.23,55.8,53.4,91,2.4,158
2024-06-02 12:31:00,1010.60,57.0,54.4,91,0,258,,,,,,
2024-06-02 12:36:00,1010.40,57.0,54.4,90,0,0,1010.23,55.8,53.4,91,2.4,176
2024-06-02 12:41:00,1010.40,57.0,54.4,91,0,214,,,,,,
2024-06-02 12:46:00,1010.40,57.0,54.4,90,0,101,1009.73,56.6,53.8,90,2.9,128
2024-06-02 12:56:00,1009.90,57.0,54.1,89,0,181,1009.73,56.6,53.8,90,2.9,128
2024-06-02 13:06:00,1010.10,57.0,54.1,89,0,241,1009.73,56.6,53.8,90,2.9,128
2024-06-02 13:11:00,1010.00,57.0,54.4,91,0,6,,,,,,
2024-06-02 13:16:00,1010.20,57.0,54.4,90,0,261,1009.73,56.6,53.8,90,2.9,128
2024-06-02 13:26:00,1009.70,57.0,54.4,90,1,187,1009.73,56.6,53.8,90,2.9,128
2024-06-02 13:36:00,1009.90,57.0,54.1,89,0,247,1009.73,56.6,53.8,90,2.9,128
2024-06-02 13:41:00,1009.90,57.0,54.1,89,0,241,,,,,,
2024-06-02 14:11:00,1009.10,58.0,54.8,88,0,212,,,,,,
2024-06-02 14:26:00,1009.10,58.0,54.1,86,1,193,,,,,,
2024-06-02 14:41:00,1009.10,58.0,54.1,86,1,255,,,,,,